{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":118916,"rows_kept":118916,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1768089602286,0.00227523,3089.3,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089602587,1.16927121,3089.2,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089602786,1.16927121,3089.1,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089603086,1.16927121,3089.0,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089603289,1.16927121,3088.9,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089603494,1.16927121,3088.8,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089603688,0.16206,3089.2,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089603988,1.16900292,3089.1,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089604293,1.16900292,3089.0,3087.8,0.14660665]
["bitfinex-derivatives","ETHF0:USTF0",1768089604482,1.16900292,3088.9,3087.7,2.33250475]
["bitfinex-derivatives","ETHF0:USTF0",1768089604779,1.16900292,3088.8,3087.7,2.33250475]
["bitfinex-derivatives","ETHF0:USTF0",1768089604979,0.16207,3089.1,3087.7,2.33250475]
["bitfinex-derivatives","ETHF0:USTF0",1768089605181,1.16889394,3089.0,3087.7,2.33250475]
["bitfinex-derivatives","ETHF0:USTF0",1768089605391,1.16889394,3088.9,3087.7,2.33250475]
["bitfinex-derivatives","ETHF0:USTF0",1768089605593,1.16889394,3088.8,3087.7,2.33250475]
["bitfinex-derivatives","ETHF0:USTF0",1768089605785,0.16207,3089.1,3087.8,0.133279]
["bitfinex-derivatives","ETHF0:USTF0",1768089605988,1.16883049,3089.0,3087.8,0.133279]
["bitfinex-derivatives","ETHF0:USTF0",1768089606182,1.16883049,3088.9,3087.8,0.133279]
["bitfinex-derivatives","ETHF0:USTF0",1768089606386,0.16207,3089.1,3087.8,0.133279]
["bitfinex-derivatives","ETHF0:USTF0",1768089606586,1.16871543,3089.0,3087.8,0.133279]
["bitfinex-derivatives","ETHF0:USTF0",1768089606886,1.16871543,3088.9,3087.8,0.133279]
["bitfinex-derivatives","ETHF0:USTF0",1768089607190,0.16207,3089.1,3087.8,0.133279]
["bitfinex-derivatives","ETHF0:USTF0",1768089607393,1.16866217,3089.0,3087.8,0.133279]
["bitfinex-derivatives","ETHF0:USTF0",1768089607693,1.16866217,3088.9,3087.8,0.133279]
["bitfinex-derivatives","ETHF0:USTF0",1768089607893,0.16207,3089.1,3087.8,0.133279]
["bitfinex-derivatives","ETHF0:USTF0",1768089608099,1.16863512,3089.0,3087.8,0.133279]
["bitfinex-derivatives","ETHF0:USTF0",1768089608287,1.16863512,3088.9,3087.8,0.133279]
["bitfinex-derivatives","ETHF0:USTF0",1768089608487,1.16863167,3088.8,3087.6,4.81450475]
["bitfinex-derivatives","ETHF0:USTF0",1768089608689,1.16863167,3088.7,3087.6,4.81450475]
["bitfinex-derivatives","ETHF0:USTF0",1768089608891,0.16207,3089.0,3087.6,4.81450475]
["bitfinex-derivatives","ETHF0:USTF0",1768089609091,1.16864494,3088.9,3087.6,4.81450475]
["bitfinex-derivatives","ETHF0:USTF0",1768089609289,1.16864494,3088.8,3087.6,4.94778375]
["bitfinex-derivatives","ETHF0:USTF0",1768089609492,0.84226151,3088.7,3087.6,4.94778375]
["bitfinex-derivatives","ETHF0:USTF0",1768089609697,0.16207,3089.0,3087.7,0.133279]
["bitfinex-derivatives","ETHF0:USTF0",1768089609898,1.16863469,3088.9,3087.7,0.133279]
["bitfinex-derivatives","ETHF0:USTF0",1768089610097,1.16863469,3088.8,3087.7,0.133279]
["bitfinex-derivatives","ETHF0:USTF0",1768089610299,0.84225404,3088.7,3087.7,0.133279]
["bitfinex-derivatives","ETHF0:USTF0",1768089610600,0.16207,3089.0,3087.7,0.133279]
["bitfinex-derivatives","ETHF0:USTF0",1768089610796,1.16863836,3088.9,3087.7,0.133279]
["bitfinex-derivatives","ETHF0:USTF0",1768089610998,1.16863836,3088.8,3087.7,0.133279]
["bitfinex-derivatives","ETHF0:USTF0",1768089611195,0.84225686,3088.7,3087.7,0.133279]
["bitfinex-derivatives","ETHF0:USTF0",1768089611394,0.16207,3089.0,3087.7,0.133279]
["bitfinex-derivatives","ETHF0:USTF0",1768089611593,1.16864274,3088.9,3087.7,0.133279]
["bitfinex-derivatives","ETHF0:USTF0",1768089611795,1.16864274,3088.8,3087.7,0.133279]
["bitfinex-derivatives","ETHF0:USTF0",1768089611996,0.84226004,3088.7,3087.7,0.133279]
["bitfinex-derivatives","ETHF0:USTF0",1768089612200,0.16207,3089.0,3087.7,0.133279]
["bitfinex-derivatives","ETHF0:USTF0",1768089612497,1.16864419,3088.9,3087.7,0.133279]
["bitfinex-derivatives","ETHF0:USTF0",1768089612687,1.16864419,3088.8,3087.7,0.133279]
["bitfinex-derivatives","ETHF0:USTF0",1768089612888,0.84226337,3088.7,3087.7,0.133279]
["bitfinex-derivatives","ETHF0:USTF0",1768089613094,0.16207,3089.0,3087.7,0.133279]
["bitfinex-derivatives","ETHF0:USTF0",1768089613298,1.16864753,3088.9,3087.7,0.133279]
["bitfinex-derivatives","ETHF0:USTF0",1768089613490,1.16864753,3088.8,3087.7,0.133279]
["bitfinex-derivatives","ETHF0:USTF0",1768089613798,0.84226348,3088.7,3087.7,0.133279]
["bitfinex-derivatives","ETHF0:USTF0",1768089614098,0.16207,3089.0,3087.7,0.133279]
["bitfinex-derivatives","ETHF0:USTF0",1768089614399,1.16865292,3088.9,3087.7,0.133279]
["bitfinex-derivatives","ETHF0:USTF0",1768089614697,0.16207,3089.0,3087.7,0.133279]
["bitfinex-derivatives","ETHF0:USTF0",1768089614698,1.16865292,3088.8,3087.7,0.133279]
["bitfinex-derivatives","ETHF0:USTF0",1768089614902,1.16865292,3088.7,3087.7,0.133279]
["bitfinex-derivatives","ETHF0:USTF0",1768089615096,0.16207,3089.0,3087.7,0.133279]
["bitfinex-derivatives","ETHF0:USTF0",1768089615296,1.16866283,3088.9,3087.7,0.133279]
["bitfinex-derivatives","ETHF0:USTF0",1768089615597,1.16866283,3088.8,3087.7,0.133279]
["bitfinex-derivatives","ETHF0:USTF0",1768089615894,1.16866283,3088.7,3087.7,0.133279]
["bitfinex-derivatives","ETHF0:USTF0",1768089616093,0.16207,3089.0,3087.7,0.133279]
["bitfinex-derivatives","ETHF0:USTF0",1768089616295,1.16865426,3088.9,3087.7,0.133279]
["bitfinex-derivatives","ETHF0:USTF0",1768089616500,1.16865426,3088.8,3087.7,0.133279]
["bitfinex-derivatives","ETHF0:USTF0",1768089616698,1.16865426,3088.7,3087.7,0.133279]
["bitfinex-derivatives","ETHF0:USTF0",1768089616900,0.16207,3089.0,3087.7,0.133279]
["bitfinex-derivatives","ETHF0:USTF0",1768089617100,1.16864089,3088.9,3087.7,0.133279]
["bitfinex-derivatives","ETHF0:USTF0",1768089617301,1.16864091,3088.8,3087.7,0.133279]
["bitfinex-derivatives","ETHF0:USTF0",1768089617499,1.16864091,3088.7,3087.7,0.133279]
["bitfinex-derivatives","ETHF0:USTF0",1768089617798,0.16207,3089.0,3087.7,0.133279]
["bitfinex-derivatives","ETHF0:USTF0",1768089617998,1.16862812,3088.9,3087.7,0.133279]
["bitfinex-derivatives","ETHF0:USTF0",1768089618203,1.16862812,3088.8,3087.7,0.133279]
["bitfinex-derivatives","ETHF0:USTF0",1768089618400,1.16862812,3088.7,3087.7,0.133279]
["bitfinex-derivatives","ETHF0:USTF0",1768089618604,0.16207,3089.0,3087.7,0.133279]
["bitfinex-derivatives","ETHF0:USTF0",1768089618904,1.1686159,3088.9,3087.7,0.133279]
["bitfinex-derivatives","ETHF0:USTF0",1768089619101,1.1686159,3088.8,3087.7,0.133279]
["bitfinex-derivatives","ETHF0:USTF0",1768089619304,1.1686159,3088.7,3087.7,0.133279]
["bitfinex-derivatives","ETHF0:USTF0",1768089619604,0.16207,3089.0,3087.7,0.133279]
["bitfinex-derivatives","ETHF0:USTF0",1768089619801,1.16860459,3088.9,3087.7,0.133279]
["bitfinex-derivatives","ETHF0:USTF0",1768089619994,1.16860459,3088.8,3087.7,0.133279]
["bitfinex-derivatives","ETHF0:USTF0",1768089620193,1.16860459,3088.7,3087.7,0.133279]
["bitfinex-derivatives","ETHF0:USTF0",1768089620403,0.16207,3089.0,3087.7,0.133279]
["bitfinex-derivatives","ETHF0:USTF0",1768089620706,1.33067389,3088.9,3087.7,0.133279]
["bitfinex-derivatives","ETHF0:USTF0",1768089620900,1.16859389,3088.8,3087.7,0.133279]
["bitfinex-derivatives","ETHF0:USTF0",1768089621105,1.16859389,3088.7,3087.7,0.133279]
["bitfinex-derivatives","ETHF0:USTF0",1768089621404,0.16208,3088.9,3087.7,0.133279]
["bitfinex-derivatives","ETHF0:USTF0",1768089621606,1.16858423,3088.8,3087.7,0.133279]
["bitfinex-derivatives","ETHF0:USTF0",1768089621795,1.16858423,3088.7,3087.7,0.133279]
["bitfinex-derivatives","ETHF0:USTF0",1768089621996,0.16208,3088.9,3087.7,0.133279]
["bitfinex-derivatives","ETHF0:USTF0",1768089622196,1.16858439,3088.8,3087.7,0.133279]
["bitfinex-derivatives","ETHF0:USTF0",1768089622497,1.16858439,3088.7,3087.7,0.133279]
["bitfinex-derivatives","ETHF0:USTF0",1768089622806,0.16208,3088.9,3087.7,0.133279]
["bitfinex-derivatives","ETHF0:USTF0",1768089623103,1.168575,3088.8,3087.7,0.133279]
["bitfinex-derivatives","ETHF0:USTF0",1768089623307,1.168575,3088.7,3087.7,0.133279]
["bitfinex-derivatives","ETHF0:USTF0",1768089623598,0.16208,3088.9,3087.7,0.133279]
["bitfinex-derivatives","ETHF0:USTF0",1768089623802,1.16856663,3088.8,3087.7,0.133279]
["bitfinex-derivatives","ETHF0:USTF0",1768089624007,1.16856663,3088.7,3087.7,0.133279]
["bitfinex-derivatives","ETHF0:USTF0",1768089624302,1.16857748,3088.6,3087.7,0.133279]
["bitfinex-derivatives","ETHF0:USTF0",1768089624502,0.84220545,3088.5,3087.7,0.133279]
["bitfinex-derivatives","ETHF0:USTF0",1768089624705,0.16208,3088.9,3087.7,0.133279]
["bitfinex-derivatives","ETHF0:USTF0",1768089624903,1.16845679,3088.8,3087.7,0.133279]
["bitfinex-derivatives","ETHF0:USTF0",1768089625102,1.16845679,3088.7,3087.7,0.133279]
["bitfinex-derivatives","ETHF0:USTF0",1768089625306,1.16845679,3088.6,3087.7,0.133279]
["bitfinex-derivatives","ETHF0:USTF0",1768089625505,1.33051958,3088.5,3087.3,0.133279]
["bitfinex-derivatives","ETHF0:USTF0",1768089625711,1.16841958,3088.4,3087.3,0.133279]
["bitfinex-derivatives","ETHF0:USTF0",1768089626007,0.84212672,3088.3,3087.3,0.133279]
["bitfinex-derivatives","ETHF0:USTF0",1768089626303,0.1621,3088.5,3087.3,0.133279]
["bitfinex-derivatives","ETHF0:USTF0",1768089626504,1.16802531,3088.4,3087.3,0.133279]
["bitfinex-derivatives","ETHF0:USTF0",1768089626706,0.84181593,3088.3,3087.3,0.133279]
["bitfinex-derivatives","ETHF0:USTF0",1768089626902,0.1621,3088.5,3087.3,0.133279]
["bitfinex-derivatives","ETHF0:USTF0",1768089627096,1.16802522,3088.4,3087.3,0.133279]
["bitfinex-derivatives","ETHF0:USTF0",1768089627298,0.84181587,3088.3,3087.3,0.133279]
["bitfinex-derivatives","ETHF0:USTF0",1768089627500,0.1621,3088.5,3087.3,0.133279]
["bitfinex-derivatives","ETHF0:USTF0",1768089627805,1.16774667,3088.4,3087.3,0.133279]
["bitfinex-derivatives","ETHF0:USTF0",1768089628003,0.84161541,3088.3,3087.3,0.133279]
["bitfinex-derivatives","ETHF0:USTF0",1768089628195,0.1621,3088.5,3087.3,0.133279]
["bitfinex-derivatives","ETHF0:USTF0",1768089628391,1.16760181,3088.4,3087.3,0.133279]
["bitfinex-derivatives","ETHF0:USTF0",1768089628597,0.1621,3088.5,3087.3,0.133279]
["bitfinex-derivatives","ETHF0:USTF0",1768089628795,1.16752545,3088.4,3087.3,0.133279]
["bitfinex-derivatives","ETHF0:USTF0",1768089629004,0.1621,3088.5,3087.3,0.133279]
["bitfinex-derivatives","ETHF0:USTF0",1768089629205,1.16752652,3088.4,3087.3,0.133279]
["bitfinex-derivatives","ETHF0:USTF0",1768089629404,0.8484811,3088.3,3087.3,0.133279]
["bitfinex-derivatives","ETHF0:USTF0",1768089629606,0.1621,3088.5,3087.3,0.133279]
["bitfinex-derivatives","ETHF0:USTF0",1768089629807,1.17449945,3088.4,3087.3,0.133279]
["bitfinex-derivatives","ETHF0:USTF0",1768089630106,0.8484811,3088.3,3087.3,0.133279]
["bitfinex-derivatives","ETHF0:USTF0",1768089630308,0.1621,3088.5,3087.3,0.133279]
["bitfinex-derivatives","ETHF0:USTF0",1768089630500,0.84839433,3088.4,3087.3,0.133279]
["bitfinex-derivatives","ETHF0:USTF0",1768089630808,0.1621,3088.5,3087.3,0.133279]
["bitfinex-derivatives","ETHF0:USTF0",1768089631108,0.84839433,3088.4,3087.3,0.133279]
["bitfinex-derivatives","ETHF0:USTF0",1768089631306,0.1621,3088.5,3087.3,0.133279]
["bitfinex-derivatives","ETHF0:USTF0",1768089631507,0.84832005,3088.4,3087.3,0.133279]
["bitfinex-derivatives","ETHF0:USTF0",1768089631711,0.1621,3088.5,3087.3,0.133279]
["bitfinex-derivatives","ETHF0:USTF0",1768089632004,0.84829593,3088.4,3087.3,0.133279]
["bitfinex-derivatives","ETHF0:USTF0",1768089632209,0.1621,3088.5,3087.3,0.133279]
["bitfinex-derivatives","ETHF0:USTF0",1768089632510,0.84822879,3088.4,3087.3,0.133279]
["bitfinex-derivatives","ETHF0:USTF0",1768089632708,0.1621,3088.5,3087.3,0.133279]
["bitfinex-derivatives","ETHF0:USTF0",1768089632910,0.84822878,3088.4,3087.3,0.133279]
["bitfinex-derivatives","ETHF0:USTF0",1768089633208,0.1621,3088.5,3087.3,0.133279]
["bitfinex-derivatives","ETHF0:USTF0",1768089633408,0.84819805,3088.4,3087.3,0.133279]
["bitfinex-derivatives","ETHF0:USTF0",1768089633610,0.1621,3088.5,3087.3,0.133279]
["bitfinex-derivatives","ETHF0:USTF0",1768089633912,0.84819988,3088.4,3087.3,0.133279]
["bitfinex-derivatives","ETHF0:USTF0",1768089634112,0.1621,3088.5,3087.3,0.133279]
["bitfinex-derivatives","ETHF0:USTF0",1768089634410,1.17410657,3088.4,3087.3,0.133279]
["bitfinex-derivatives","ETHF0:USTF0",1768089634597,1.17410657,3088.4,3086.9,0.14403245]
["bitfinex-derivatives","ETHF0:USTF0",1768089634598,1.17410984,3088.3,3086.9,0.14403245]
["bitfinex-derivatives","ETHF0:USTF0",1768089634909,0.8482003,3088.2,3086.9,0.14403245]
["bitfinex-derivatives","ETHF0:USTF0",1768089635110,0.1621,3088.4,3086.9,0.14403245]
["bitfinex-derivatives","ETHF0:USTF0",1768089635308,1.17416735,3088.3,3086.9,0.14403245]
["bitfinex-derivatives","ETHF0:USTF0",1768089635511,0.84824351,3088.2,3086.9,0.14403245]
["bitfinex-derivatives","ETHF0:USTF0",1768089635714,0.8481112,3088.1,3086.9,0.14403245]
["bitfinex-derivatives","ETHF0:USTF0",1768089635914,0.8481112,3088.0,3086.9,0.14403245]
["bitfinex-derivatives","ETHF0:USTF0",1768089636111,1.41312,3088.2,3086.9,0.14403245]
["bitfinex-derivatives","ETHF0:USTF0",1768089636414,1.17402038,3088.1,3086.9,0.14403245]
["bitfinex-derivatives","ETHF0:USTF0",1768089636613,0.84813736,3088.0,3086.9,0.14403245]
["bitfinex-derivatives","ETHF0:USTF0",1768089636808,0.84813736,3087.9,3086.9,0.14403245]
["bitfinex-derivatives","ETHF0:USTF0",1768089637011,1.41312,3088.2,3086.9,0.14403245]
["bitfinex-derivatives","ETHF0:USTF0",1768089637210,1.17371381,3088.1,3086.9,0.14403245]
["bitfinex-derivatives","ETHF0:USTF0",1768089637406,0.84791872,3088.0,3086.9,0.14403245]
["bitfinex-derivatives","ETHF0:USTF0",1768089637713,0.84791872,3087.9,3086.9,0.14403245]
["bitfinex-derivatives","ETHF0:USTF0",1768089637904,1.41312,3088.2,3086.9,0.14403245]
["bitfinex-derivatives","ETHF0:USTF0",1768089638107,1.17347187,3088.1,3086.9,0.14403245]
["bitfinex-derivatives","ETHF0:USTF0",1768089638302,0.84774401,3088.0,3086.9,0.14403245]
["bitfinex-derivatives","ETHF0:USTF0",1768089638507,0.84774401,3087.9,3086.9,0.14403245]
["bitfinex-derivatives","ETHF0:USTF0",1768089638710,1.41312,3088.2,3086.9,0.14403245]
["bitfinex-derivatives","ETHF0:USTF0",1768089638909,1.17327558,3088.1,3086.9,0.14403245]
["bitfinex-derivatives","ETHF0:USTF0",1768089639217,0.84760255,3088.0,3086.9,0.14403245]
["bitfinex-derivatives","ETHF0:USTF0",1768089639407,0.84760255,3087.9,3086.9,0.14403245]
["bitfinex-derivatives","ETHF0:USTF0",1768089639612,0.84748248,3087.8,3086.9,0.14403245]
["bitfinex-derivatives","ETHF0:USTF0",1768089639814,0.16212,3088.0,3086.9,0.14403245]
["bitfinex-derivatives","ETHF0:USTF0",1768089640113,0.84748257,3087.9,3086.9,0.14403245]
["bitfinex-derivatives","ETHF0:USTF0",1768089640301,0.16212,3088.0,3086.9,0.14403245]
["bitfinex-derivatives","ETHF0:USTF0",1768089640506,0.84734607,3087.9,3086.9,0.14403245]
["bitfinex-derivatives","ETHF0:USTF0",1768089640713,0.84734724,3087.8,3086.9,0.14403245]
["bitfinex-derivatives","ETHF0:USTF0",1768089640907,0.16212,3088.0,3086.9,0.14403245]
["bitfinex-derivatives","ETHF0:USTF0",1768089641112,0.84734938,3087.9,3086.9,0.14403245]
["bitfinex-derivatives","ETHF0:USTF0",1768089641310,0.84734938,3087.8,3086.9,0.14403245]
["bitfinex-derivatives","ETHF0:USTF0",1768089641611,0.16212,3088.0,3086.8,0.00297804]
["bitfinex-derivatives","ETHF0:USTF0",1768089641811,0.84722453,3087.9,3086.8,0.00297804]
["bitfinex-derivatives","ETHF0:USTF0",1768089642011,0.16212,3088.0,3086.8,0.00297804]
["bitfinex-derivatives","ETHF0:USTF0",1768089642012,0.84722453,3087.8,3086.8,0.00297804]
["bitfinex-derivatives","ETHF0:USTF0",1768089642212,0.16212,3088.0,3086.8,0.00297804]
["bitfinex-derivatives","ETHF0:USTF0",1768089642413,0.84713252,3087.9,3086.8,0.00297804]
["bitfinex-derivatives","ETHF0:USTF0",1768089642615,0.84713252,3087.8,3086.8,0.00297804]
["bitfinex-derivatives","ETHF0:USTF0",1768089642816,0.16212,3088.0,3086.8,0.00297804]
["bitfinex-derivatives","ETHF0:USTF0",1768089643011,0.84713397,3087.9,3086.8,0.00297804]
["bitfinex-derivatives","ETHF0:USTF0",1768089643210,0.84713397,3087.8,3086.8,0.00297804]
["bitfinex-derivatives","ETHF0:USTF0",1768089643417,1.00927397,3087.8,3086.8,0.00297804]
["bitfinex-derivatives","ETHF0:USTF0",1768089643616,0.84713397,3087.7,3086.8,0.00297804]
["bitfinex-derivatives","ETHF0:USTF0",1768089643916,0.16214,3087.8,3086.8,0.00297804]
["bitfinex-derivatives","ETHF0:USTF0",1768089644111,0.84711011,3087.7,3086.8,0.00297804]
["bitfinex-derivatives","ETHF0:USTF0",1768089644311,0.16214,3087.8,3086.8,0.00297804]
["bitfinex-derivatives","ETHF0:USTF0",1768089644517,0.84700472,3087.7,3086.8,0.00297804]
["bitfinex-derivatives","ETHF0:USTF0",1768089644717,0.16214,3087.8,3086.8,0.00297804]
["bitfinex-derivatives","ETHF0:USTF0",1768089644919,0.84700478,3087.7,3086.8,0.00297804]
["bitfinex-derivatives","ETHF0:USTF0",1768089645119,0.16214,3087.8,3086.8,0.00297804]
["bitfinex-derivatives","ETHF0:USTF0",1768089645322,0.84700478,3087.7,3086.8,0.00297804]
["bitfinex-derivatives","ETHF0:USTF0",1768089645618,0.16214,3087.8,3086.8,0.00297804]
["bitfinex-derivatives","ETHF0:USTF0",1768089645819,0.84691727,3087.7,3086.8,0.00297804]
["bitfinex-derivatives","ETHF0:USTF0",1768089646117,0.16214,3087.8,3086.8,0.00297804]
["bitfinex-derivatives","ETHF0:USTF0",1768089646320,0.84691727,3087.7,3086.8,0.00297804]
["bitfinex-derivatives","ETHF0:USTF0",1768089646513,0.16214,3087.8,3086.8,0.14701049]
["bitfinex-derivatives","ETHF0:USTF0",1768089652313,0.84727536,3087.7,3086.8,0.14701049]
["bitfinex-derivatives","ETHF0:USTF0",1768089652518,0.16214,3087.8,3086.8,0.14701049]
["bitfinex-derivatives","ETHF0:USTF0",1768089652716,0.84729437,3087.7,3086.8,0.14701049]
["bitfinex-derivatives","ETHF0:USTF0",1768089653017,0.16214,3087.8,3086.8,0.14701049]
["bitfinex-derivatives","ETHF0:USTF0",1768089653218,0.84729101,3087.7,3086.8,0.14701049]
["bitfinex-derivatives","ETHF0:USTF0",1768089653426,0.16214,3087.8,3086.8,0.14701049]
["bitfinex-derivatives","ETHF0:USTF0",1768089653618,0.84747443,3087.7,3086.8,0.14701049]
["bitfinex-derivatives","ETHF0:USTF0",1768089653820,0.16214,3087.8,3086.8,0.14701049]
["bitfinex-derivatives","ETHF0:USTF0",1768089654118,0.84747443,3087.7,3086.8,0.14701049]
["bitfinex-derivatives","ETHF0:USTF0",1768089654325,0.16214,3087.8,3086.8,0.14701049]
["bitfinex-derivatives","ETHF0:USTF0",1768089654524,0.84758272,3087.7,3086.8,0.14701049]
["bitfinex-derivatives","ETHF0:USTF0",1768089654820,0.16214,3087.8,3086.8,0.14701049]
["bitfinex-derivatives","ETHF0:USTF0",1768089655022,0.84758187,3087.7,3086.8,0.14701049]
["bitfinex-derivatives","ETHF0:USTF0",1768089655224,0.16214,3087.8,3086.8,0.14701049]
["bitfinex-derivatives","ETHF0:USTF0",1768089655423,0.84772122,3087.7,3086.8,0.14701049]
["bitfinex-derivatives","ETHF0:USTF0",1768089655623,0.16214,3087.8,3086.8,0.14701049]
["bitfinex-derivatives","ETHF0:USTF0",1768089655926,0.84772122,3087.7,3086.8,0.14701049]
["bitfinex-derivatives","ETHF0:USTF0",1768089656223,0.16214,3087.8,3086.8,0.14701049]
["bitfinex-derivatives","ETHF0:USTF0",1768089656421,0.84777209,3087.7,3086.8,0.14701049]
["bitfinex-derivatives","ETHF0:USTF0",1768089656620,0.16214,3087.8,3086.8,0.14701049]
["bitfinex-derivatives","ETHF0:USTF0",1768089656821,0.8477781,3087.7,3086.8,0.00297804]
["bitfinex-derivatives","ETHF0:USTF0",1768089657020,0.8477781,3087.6,3086.8,0.00297804]
["bitfinex-derivatives","ETHF0:USTF0",1768089657218,0.16214,3087.8,3086.8,0.00297804]
["bitfinex-derivatives","ETHF0:USTF0",1768089657416,0.84784574,3087.7,3086.8,0.00297804]
["bitfinex-derivatives","ETHF0:USTF0",1768089657620,0.84784574,3087.6,3086.8,0.00297804]
["bitfinex-derivatives","ETHF0:USTF0",1768089657828,0.16214,3087.8,3086.8,0.00297804]
["bitfinex-derivatives","ETHF0:USTF0",1768089658027,0.84784596,3087.7,3086.8,0.00297804]
["bitfinex-derivatives","ETHF0:USTF0",1768089658325,0.84784596,3087.6,3086.8,0.00297804]
["bitfinex-derivatives","ETHF0:USTF0",1768089658626,0.16214,3087.8,3086.8,0.00297804]
["bitfinex-derivatives","ETHF0:USTF0",1768089658924,0.84793741,3087.7,3086.8,0.00297804]
["bitfinex-derivatives","ETHF0:USTF0",1768089659124,0.84793741,3087.6,3086.8,0.00297804]
["bitfinex-derivatives","ETHF0:USTF0",1768089659326,0.16214,3087.8,3086.8,0.00297804]
["bitfinex-derivatives","ETHF0:USTF0",1768089659627,0.84803866,3087.7,3086.8,0.00297804]
["bitfinex-derivatives","ETHF0:USTF0",1768089659925,0.84803866,3087.6,3086.8,0.00297804]
["bitfinex-derivatives","ETHF0:USTF0",1768089660118,0.16214,3087.8,3086.8,0.00297804]
["bitfinex-derivatives","ETHF0:USTF0",1768089660318,0.84291157,3087.7,3086.8,0.00297804]
["bitfinex-derivatives","ETHF0:USTF0",1768089660527,0.84291157,3087.6,3086.8,0.00297804]
["bitfinex-derivatives","ETHF0:USTF0",1768089660825,0.16214,3087.8,3086.8,0.00297804]
["bitfinex-derivatives","ETHF0:USTF0",1768089661026,0.84301278,3087.7,3086.8,0.00297804]
["bitfinex-derivatives","ETHF0:USTF0",1768089661228,0.16214,3087.8,3086.8,0.00297804]
["bitfinex-derivatives","ETHF0:USTF0",1768089661424,0.84318474,3087.7,3086.8,0.00297804]
["bitfinex-derivatives","ETHF0:USTF0",1768089661723,0.84318474,3087.6,3086.8,0.00297804]
["bitfinex-derivatives","ETHF0:USTF0",1768089661926,0.16214,3087.8,3086.8,0.00297804]
["bitfinex-derivatives","ETHF0:USTF0",1768089662124,0.84318474,3087.7,3086.8,0.00297804]
["bitfinex-derivatives","ETHF0:USTF0",1768089662328,0.84318474,3087.6,3086.8,0.00297804]
["bitfinex-derivatives","ETHF0:USTF0",1768089662522,0.16214,3087.8,3086.8,0.00297804]
["bitfinex-derivatives","ETHF0:USTF0",1768089662717,0.84341684,3087.7,3086.8,0.13962498]
["bitfinex-derivatives","ETHF0:USTF0",1768089662922,0.84341684,3087.6,3086.8,0.13962498]
["bitfinex-derivatives","ETHF0:USTF0",1768089663228,0.16214,3087.8,3086.8,0.13962498]
["bitfinex-derivatives","ETHF0:USTF0",1768089663417,0.84371908,3087.7,3086.8,0.13962498]
["bitfinex-derivatives","ETHF0:USTF0",1768089663618,0.84371908,3087.6,3086.8,0.13962498]
["bitfinex-derivatives","ETHF0:USTF0",1768089663818,0.16214,3087.8,3086.8,0.13962498]
["bitfinex-derivatives","ETHF0:USTF0",1768089664019,0.84371782,3087.7,3086.8,0.13962498]
["bitfinex-derivatives","ETHF0:USTF0",1768089664215,0.84371782,3087.6,3086.8,0.13962498]
["bitfinex-derivatives","ETHF0:USTF0",1768089664430,0.84410575,3087.5,3086.8,0.13962498]
["bitfinex-derivatives","ETHF0:USTF0",1768089664631,0.16214,3087.8,3086.8,0.13962498]
["bitfinex-derivatives","ETHF0:USTF0",1768089664833,1.17042962,3087.7,3086.8,0.13962498]
["bitfinex-derivatives","ETHF0:USTF0",1768089665033,0.84411678,3087.6,3086.8,0.13962498]
["bitfinex-derivatives","ETHF0:USTF0",1768089665233,0.84411678,3087.5,3086.8,0.13962498]
["bitfinex-derivatives","ETHF0:USTF0",1768089665435,0.16214,3087.8,3086.8,0.13962498]
["bitfinex-derivatives","ETHF0:USTF0",1768089665728,1.17077541,3087.7,3086.8,0.13962498]
["bitfinex-derivatives","ETHF0:USTF0",1768089665936,0.16214,3087.8,3086.8,0.00297804]
["bitfinex-derivatives","ETHF0:USTF0",1768089665937,0.84436497,3087.6,3086.8,0.00297804]
["bitfinex-derivatives","ETHF0:USTF0",1768089666234,1.33293271,3087.5,3086.8,0.00297804]
["bitfinex-derivatives","ETHF0:USTF0",1768089666429,1.17078271,3087.4,3086.4,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768089666732,0.84436497,3087.3,3086.4,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768089666935,0.84436497,3087.2,3086.4,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768089667130,0.16215,3087.5,3086.4,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768089667338,1.17066019,3087.4,3086.4,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768089667531,0.8442749,3087.3,3086.4,2.48562291]
["bitfinex-derivatives","ETHF0:USTF0",1768089667727,0.8442749,3087.2,3086.4,2.48562291]
["bitfinex-derivatives","ETHF0:USTF0",1768089667928,0.16215,3087.5,3086.4,2.48562291]
["bitfinex-derivatives","ETHF0:USTF0",1768089668130,1.17072432,3087.4,3086.4,2.48562291]
["bitfinex-derivatives","ETHF0:USTF0",1768089668426,0.84432087,3087.3,3086.4,2.48562291]
["bitfinex-derivatives","ETHF0:USTF0",1768089668627,0.84432087,3087.2,3086.4,2.48562291]
["bitfinex-derivatives","ETHF0:USTF0",1768089668828,0.16215,3087.5,3086.4,2.48562291]
["bitfinex-derivatives","ETHF0:USTF0",1768089669029,1.17063232,3087.4,3086.5,0.14576948]
["bitfinex-derivatives","ETHF0:USTF0",1768089669224,0.84425689,3087.3,3086.5,0.14576948]
["bitfinex-derivatives","ETHF0:USTF0",1768089669429,0.84425689,3087.2,3086.5,0.14576948]
["bitfinex-derivatives","ETHF0:USTF0",1768089669728,0.16215,3087.5,3086.5,0.14576948]
["bitfinex-derivatives","ETHF0:USTF0",1768089669930,1.17055931,3087.4,3086.5,0.14576948]
["bitfinex-derivatives","ETHF0:USTF0",1768089670128,0.84420666,3087.3,3086.5,0.14576948]
["bitfinex-derivatives","ETHF0:USTF0",1768089670337,0.84420666,3087.2,3086.5,0.14576948]
["bitfinex-derivatives","ETHF0:USTF0",1768089670528,0.16215,3087.5,3086.5,0.14576948]
["bitfinex-derivatives","ETHF0:USTF0",1768089670730,1.17048343,3087.4,3086.5,0.14576948]
["bitfinex-derivatives","ETHF0:USTF0",1768089670928,0.84415364,3087.3,3086.5,0.14576948]
["bitfinex-derivatives","ETHF0:USTF0",1768089671132,0.84415364,3087.2,3086.5,0.14576948]
["bitfinex-derivatives","ETHF0:USTF0",1768089671329,0.16215,3087.5,3086.5,0.14576948]
["bitfinex-derivatives","ETHF0:USTF0",1768089671629,1.17043378,3087.4,3086.5,0.14576948]
["bitfinex-derivatives","ETHF0:USTF0",1768089671928,0.84411886,3087.3,3086.5,0.14576948]
["bitfinex-derivatives","ETHF0:USTF0",1768089672128,0.84411886,3087.2,3086.5,0.14576948]
["bitfinex-derivatives","ETHF0:USTF0",1768089672338,0.16215,3087.5,3086.5,0.14576948]
["bitfinex-derivatives","ETHF0:USTF0",1768089672637,1.17041228,3087.4,3086.5,0.14576948]
["bitfinex-derivatives","ETHF0:USTF0",1768089672836,0.84410449,3087.3,3086.5,0.14576948]
["bitfinex-derivatives","ETHF0:USTF0",1768089674239,1.00626449,3087.3,3086.5,0.14576948]
["bitfinex-derivatives","ETHF0:USTF0",1768089674439,0.84410449,3087.2,3086.5,0.14576948]
["bitfinex-derivatives","ETHF0:USTF0",1768089674641,0.16216,3087.3,3086.5,0.14576948]
["bitfinex-derivatives","ETHF0:USTF0",1768089674839,0.84404597,3087.2,3086.5,0.14576948]
["bitfinex-derivatives","ETHF0:USTF0",1768089675039,0.16216,3087.3,3086.5,0.14576948]
["bitfinex-derivatives","ETHF0:USTF0",1768089675341,1.00620668,3087.2,3086.4,0.00362291]
["bitfinex-derivatives","ETHF0:USTF0",1768089675535,1.252,3087.6,3086.4,0.00362291]
["bitfinex-derivatives","ETHF0:USTF0",1768089675748,0.16218,3086.9,3086.4,0.00362291]
["bitfinex-derivatives","ETHF0:USTF0",1768089676041,0.16540693,3086.9,3086.1,0.14576948]
["bitfinex-derivatives","ETHF0:USTF0",1768089676841,0.16540693,3086.9,3086.1,0.14880874]
["bitfinex-derivatives","ETHF0:USTF0",1768089691746,0.84197469,3086.8,3086.1,0.14880874]
["bitfinex-derivatives","ETHF0:USTF0",1768089691939,0.16540693,3086.9,3086.1,0.14880874]
["bitfinex-derivatives","ETHF0:USTF0",1768089692139,0.84197457,3086.8,3086.1,0.14880874]
["bitfinex-derivatives","ETHF0:USTF0",1768089692341,0.16540693,3086.9,3086.1,0.14880874]
["bitfinex-derivatives","ETHF0:USTF0",1768089692636,0.84195037,3086.8,3086.1,0.14880874]
["bitfinex-derivatives","ETHF0:USTF0",1768089692836,0.16540693,3086.9,3086.1,0.14880874]
["bitfinex-derivatives","ETHF0:USTF0",1768089694251,0.84200654,3086.8,3086.1,0.14880874]
["bitfinex-derivatives","ETHF0:USTF0",1768089694453,0.16540693,3086.9,3086.1,0.14880874]
["bitfinex-derivatives","ETHF0:USTF0",1768089694747,0.84200635,3086.8,3086.1,0.14880874]
["bitfinex-derivatives","ETHF0:USTF0",1768089694948,0.16540693,3086.9,3086.1,0.14880874]
["bitfinex-derivatives","ETHF0:USTF0",1768089695148,0.84200635,3086.8,3086.1,0.14880874]
["bitfinex-derivatives","ETHF0:USTF0",1768089695346,4.08785919,3088.2,3086.2,0.14143138]
["bitfinex-derivatives","ETHF0:USTF0",1768089695550,2.91989942,3088.3,3086.2,0.14143138]
["bitfinex-derivatives","ETHF0:USTF0",1768089695551,0.16215,3087.5,3086.2,0.14143138]
["bitfinex-derivatives","ETHF0:USTF0",1768089695751,0.84218341,3087.4,3086.2,0.14143138]
["bitfinex-derivatives","ETHF0:USTF0",1768089695951,0.16215,3087.5,3086.2,0.14143138]
["bitfinex-derivatives","ETHF0:USTF0",1768089696252,0.84210942,3087.4,3086.2,0.14143138]
["bitfinex-derivatives","ETHF0:USTF0",1768089696453,0.00363217,3087.4,3086.2,0.14143138]
["bitfinex-derivatives","ETHF0:USTF0",1768089697050,0.00363217,3087.4,3086.3,0.14143138]
["bitfinex-derivatives","ETHF0:USTF0",1768089708257,0.16212,3088.1,3086.5,0.14143138]
["bitfinex-derivatives","ETHF0:USTF0",1768089708459,1.16098293,3088.0,3086.5,0.14143138]
["bitfinex-derivatives","ETHF0:USTF0",1768089708650,1.16098293,3087.9,3086.5,0.14143138]
["bitfinex-derivatives","ETHF0:USTF0",1768089708851,0.83877673,3087.8,3086.5,0.14143138]
["bitfinex-derivatives","ETHF0:USTF0",1768089709152,0.83877673,3087.7,3086.5,0.14143138]
["bitfinex-derivatives","ETHF0:USTF0",1768089709354,0.00246463,3087.7,3086.5,0.14143138]
["bitfinex-derivatives","ETHF0:USTF0",1768089713467,0.00246463,3087.7,3086.6,0.13216596]
["bitfinex-derivatives","ETHF0:USTF0",1768089713765,4.495,3088.7,3086.8,0.13216596]
["bitfinex-derivatives","ETHF0:USTF0",1768089714063,1.1603957,3088.6,3086.8,0.13216596]
["bitfinex-derivatives","ETHF0:USTF0",1768089714261,1.1603957,3088.5,3086.8,0.13216596]
["bitfinex-derivatives","ETHF0:USTF0",1768089714459,1.1603957,3088.4,3086.8,0.13216596]
["bitfinex-derivatives","ETHF0:USTF0",1768089714660,1.1603957,3088.3,3086.8,0.13216596]
["bitfinex-derivatives","ETHF0:USTF0",1768089714861,1.1603957,3088.2,3086.8,0.13216596]
["bitfinex-derivatives","ETHF0:USTF0",1768089715063,0.83835178,3088.1,3086.8,0.13216596]
["bitfinex-derivatives","ETHF0:USTF0",1768089715265,0.83835178,3088.0,3086.8,0.13216596]
["bitfinex-derivatives","ETHF0:USTF0",1768089715463,0.00346585,3088.4,3086.8,0.13216596]
["bitfinex-derivatives","ETHF0:USTF0",1768089715464,0.00346585,3088.4,3086.9,0.13216596]
["bitfinex-derivatives","ETHF0:USTF0",1768089715761,1.16006926,3088.3,3086.9,0.13216596]
["bitfinex-derivatives","ETHF0:USTF0",1768089715963,1.16006926,3088.2,3086.9,0.13216596]
["bitfinex-derivatives","ETHF0:USTF0",1768089716156,0.83811588,3088.1,3086.9,0.13216596]
["bitfinex-derivatives","ETHF0:USTF0",1768089716356,0.00346585,3088.4,3086.9,0.13216596]
["bitfinex-derivatives","ETHF0:USTF0",1768089716554,0.83801508,3088.3,3086.9,0.13216596]
["bitfinex-derivatives","ETHF0:USTF0",1768089716757,0.83801508,3088.2,3086.9,0.13216596]
["bitfinex-derivatives","ETHF0:USTF0",1768089716955,0.00346585,3088.4,3086.9,0.13216596]
["bitfinex-derivatives","ETHF0:USTF0",1768089717161,0.83798686,3088.3,3086.9,0.13216596]
["bitfinex-derivatives","ETHF0:USTF0",1768089717465,0.83798686,3088.2,3086.9,0.13216596]
["bitfinex-derivatives","ETHF0:USTF0",1768089717667,0.00346585,3088.4,3086.9,0.13216596]
["bitfinex-derivatives","ETHF0:USTF0",1768089717970,0.83782816,3088.3,3087.2,1.027353]
["bitfinex-derivatives","ETHF0:USTF0",1768089718161,0.83782816,3088.2,3087.2,1.15951896]
["bitfinex-derivatives","ETHF0:USTF0",1768089718468,0.00346585,3088.4,3087.2,1.15951896]
["bitfinex-derivatives","ETHF0:USTF0",1768089718665,0.83770116,3088.3,3087.2,1.15951896]
["bitfinex-derivatives","ETHF0:USTF0",1768089718867,0.83770116,3088.2,3087.2,1.15951896]
["bitfinex-derivatives","ETHF0:USTF0",1768089719069,0.00346585,3088.4,3087.2,1.15951896]
["bitfinex-derivatives","ETHF0:USTF0",1768089719268,0.83770117,3088.3,3087.2,1.15951896]
["bitfinex-derivatives","ETHF0:USTF0",1768089719571,0.83770117,3088.2,3087.2,1.15951896]
["bitfinex-derivatives","ETHF0:USTF0",1768089719873,0.00346585,3088.4,3087.2,1.15951896]
["bitfinex-derivatives","ETHF0:USTF0",1768089720069,0.83696719,3088.3,3087.2,1.15951896]
["bitfinex-derivatives","ETHF0:USTF0",1768089720367,0.83696719,3088.2,3087.2,1.15951896]
["bitfinex-derivatives","ETHF0:USTF0",1768089720574,1.03081885,3088.4,3087.2,0.13216596]
["bitfinex-derivatives","ETHF0:USTF0",1768089720869,0.83705866,3088.3,3087.2,0.13216596]
["bitfinex-derivatives","ETHF0:USTF0",1768089721058,0.83705888,3088.2,3087.2,0.13216596]
["bitfinex-derivatives","ETHF0:USTF0",1768089721256,1.03081885,3088.4,3087.2,0.13216596]
["bitfinex-derivatives","ETHF0:USTF0",1768089721468,0.83717279,3088.3,3086.8,1.15951896]
["bitfinex-derivatives","ETHF0:USTF0",1768089721662,1.027353,3088.1,3086.8,1.15951896]
["bitfinex-derivatives","ETHF0:USTF0",1768089721968,1.027353,3088.1,3086.8,0.13216596]
["bitfinex-derivatives","ETHF0:USTF0",1768089721969,0.83717279,3088.0,3086.8,0.13216596]
["bitfinex-derivatives","ETHF0:USTF0",1768089722164,1.027353,3088.1,3086.8,0.13216596]
["bitfinex-derivatives","ETHF0:USTF0",1768089722362,0.83722318,3088.0,3086.8,0.13216596]
["bitfinex-derivatives","ETHF0:USTF0",1768089722764,0.83722318,3088.0,3086.8,1.15951896]
["bitfinex-derivatives","ETHF0:USTF0",1768089722964,0.83722318,3088.0,3086.9,0.13216596]
["bitfinex-derivatives","ETHF0:USTF0",1768089724071,0.00346585,3088.4,3087.4,1.17204973]
["bitfinex-derivatives","ETHF0:USTF0",1768089724276,0.83743761,3088.3,3087.4,1.17204973]
["bitfinex-derivatives","ETHF0:USTF0",1768089724477,0.00346585,3088.4,3087.5,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089724678,0.8375436,3088.3,3087.5,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089724977,0.00346585,3088.4,3087.5,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089725173,0.83754301,3088.3,3087.5,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089725475,0.00346585,3088.4,3087.5,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089725777,0.83773929,3088.3,3087.5,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089725975,0.00346585,3088.4,3087.5,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089726172,0.83773929,3088.3,3087.5,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089726379,0.00346585,3088.4,3087.5,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089726673,0.83764095,3088.3,3087.5,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089726874,0.00346585,3088.4,3087.5,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089727079,0.83764091,3088.3,3087.5,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089727268,0.00346585,3088.4,3087.5,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089727469,0.83756374,3088.3,3087.5,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089727773,0.00346585,3088.4,3087.5,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089727963,0.83756374,3088.3,3087.5,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089728168,0.00346585,3088.4,3087.5,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089728369,0.83756914,3088.3,3087.5,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089728665,0.00346585,3088.4,3087.5,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089735284,0.83759352,3088.3,3087.5,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089735480,0.00346585,3088.4,3087.5,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089735681,0.83759497,3088.3,3087.5,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089735877,0.00346585,3088.4,3087.5,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089736077,0.83759497,3088.3,3087.5,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089736378,0.00346585,3088.4,3087.5,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089736580,0.83769064,3088.3,3087.5,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089736881,0.00346585,3088.4,3087.5,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089737070,0.83769087,3088.3,3087.5,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089737274,0.00346585,3088.4,3087.5,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089737476,0.83781411,3088.3,3087.5,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089737786,0.00346585,3088.4,3087.5,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089737985,0.8378141,3088.3,3087.5,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089738188,0.00346585,3088.4,3087.5,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089738384,0.8379798,3088.3,3087.5,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089738582,0.00346585,3088.4,3087.5,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089738778,0.8379946,3088.3,3087.5,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089738978,0.00346585,3088.4,3087.5,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089739178,0.83799502,3088.3,3087.5,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089739378,0.00346585,3088.4,3087.5,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089739579,0.838081,3088.3,3087.5,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089739886,0.00346585,3088.4,3087.5,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089740183,0.83807758,3088.3,3087.5,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089740384,0.00346585,3088.4,3087.5,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089740691,0.8381705,3088.3,3087.5,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089740881,0.00346585,3088.4,3087.5,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089741083,0.8381705,3088.3,3087.5,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089741284,0.00346585,3088.4,3087.5,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089741583,0.83829153,3088.3,3087.5,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089741780,0.00346585,3088.4,3087.5,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089741980,0.83829225,3088.3,3087.5,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089742181,0.00346585,3088.4,3087.5,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089742386,0.83842565,3088.3,3087.5,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089742585,0.83842565,3088.2,3087.5,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089742888,0.00346585,3088.4,3087.5,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089743192,1.1608459,3088.3,3087.5,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089743488,0.83844201,3088.2,3087.1,1.17204973]
["bitfinex-derivatives","ETHF0:USTF0",1768089743787,0.83844201,3088.1,3087.2,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089744091,0.00346585,3088.4,3087.2,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089744283,1.16109896,3088.3,3087.2,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089744480,1.16109896,3088.2,3087.2,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089744775,0.83865841,3088.1,3087.2,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089744974,0.00346585,3088.4,3087.2,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089745186,1.16117486,3088.3,3087.2,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089745379,1.16117486,3088.2,3087.2,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089745581,0.83872804,3088.1,3087.2,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089745791,0.00346585,3088.4,3087.2,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089746090,1.16128013,3088.3,3087.2,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089746389,1.16128013,3088.2,3087.2,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089746589,0.83880474,3088.1,3087.2,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089746888,0.00346585,3088.4,3087.2,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089747186,1.1614096,3088.3,3087.2,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089747386,1.1614096,3088.2,3087.2,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089747588,0.83889896,3088.1,3087.2,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089747890,0.00346585,3088.4,3087.2,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089748188,1.16142243,3088.3,3087.2,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089748396,1.16142243,3088.2,3087.2,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089748580,0.8389086,3088.1,3087.2,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089748880,0.00346585,3088.4,3087.2,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089749080,1.16143621,3088.3,3087.2,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089749280,1.16143621,3088.2,3087.2,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089749480,0.83891893,3088.1,3087.2,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089749691,0.00346585,3088.4,3087.2,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089749988,1.16260675,3088.3,3087.2,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089750188,1.16260675,3088.2,3087.2,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089750488,0.84008602,3088.1,3087.2,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089750682,0.00346585,3088.4,3087.2,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089750983,1.16262395,3088.3,3087.2,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089751174,1.16262395,3088.2,3087.2,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089751380,0.84009851,3088.1,3087.2,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089751581,0.00346585,3088.4,3087.2,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089751776,1.16264311,3088.3,3087.2,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089751982,1.16264311,3088.2,3087.2,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089752182,0.84011286,3088.1,3087.2,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089752487,0.84031362,3088.0,3087.2,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089752792,0.16211,3088.3,3087.2,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089752990,1.16292187,3088.2,3087.2,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089753182,0.84031476,3088.1,3087.2,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089753491,0.84031476,3088.0,3087.2,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089753788,0.16211,3088.3,3087.2,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089753980,1.16324967,3088.2,3087.2,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089754180,1.16324967,3088.1,3087.2,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089754381,0.84055326,3088.0,3087.2,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089754579,0.16211,3088.3,3087.2,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089754791,1.16322071,3088.2,3087.2,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089754987,1.16322071,3088.1,3087.2,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089755186,0.84053254,3088.0,3087.2,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089755390,0.16211,3088.3,3087.2,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089755687,1.16320397,3088.2,3087.2,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089755894,0.84052051,3088.1,3087.2,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089756095,0.84052051,3088.0,3087.2,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089756392,0.16211,3088.3,3087.2,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089756690,1.16317218,3088.2,3087.2,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089756890,0.84049988,3088.1,3087.2,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089757091,0.16211,3088.3,3087.2,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089757394,1.16317191,3088.2,3087.2,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089757591,0.84049968,3088.1,3087.2,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089757794,0.84049968,3088.0,3087.2,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089758094,0.16211,3088.3,3087.2,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089758298,1.16671292,3088.2,3087.2,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089758493,0.84403659,3088.1,3087.2,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089758695,0.84403659,3088.0,3087.2,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089758894,0.16211,3088.3,3087.2,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089759096,1.16671945,3088.2,3087.2,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089759294,0.84404116,3088.1,3087.2,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089759486,0.84404116,3088.0,3087.2,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089759792,0.16211,3088.3,3087.2,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089759991,1.16672939,3088.2,3087.2,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089760193,0.84404819,3088.1,3087.2,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089760388,1.41311,3088.3,3087.2,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089760589,0.84404836,3088.2,3087.2,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089760791,0.84404836,3088.1,3087.2,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089760988,1.41311,3088.3,3087.2,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089761187,0.84404295,3088.2,3087.2,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089761388,0.84404295,3088.1,3087.2,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089761587,1.251,3088.3,3087.2,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089761790,0.84404051,3088.2,3087.2,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089761987,0.84404051,3088.1,3087.2,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089762192,1.251,3088.3,3087.2,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089762494,0.84403864,3088.2,3087.2,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089762686,1.251,3088.3,3087.2,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089762890,0.844039,3088.2,3087.2,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089763093,1.251,3088.3,3087.2,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089763292,0.84403864,3088.2,3087.2,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089763493,1.251,3088.3,3087.2,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089763691,0.84403676,3088.2,3087.2,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089763890,1.251,3088.3,3087.2,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089764086,0.84403676,3088.2,3087.2,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089764289,1.251,3088.3,3087.2,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089764491,0.84403448,3088.2,3087.2,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089764789,1.251,3088.3,3087.2,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089764989,0.84403491,3088.2,3087.2,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089765288,1.251,3088.3,3087.2,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089765491,0.84403197,3088.2,3087.2,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089765693,1.251,3088.3,3087.2,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089765893,0.84403197,3088.2,3087.2,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089766092,1.251,3088.3,3087.2,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089766293,0.84403239,3088.2,3087.2,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089766595,1.251,3088.3,3087.2,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089766793,0.84403074,3088.2,3087.2,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089766993,1.251,3088.3,3087.2,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089767205,0.84403075,3088.2,3087.2,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089767394,1.251,3088.3,3087.2,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089767594,0.84402839,3088.2,3087.2,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089767794,1.251,3088.3,3087.2,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089767995,0.84402839,3088.2,3087.2,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089768191,1.251,3088.3,3087.2,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089768393,0.84402839,3088.2,3087.2,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089768690,1.251,3088.3,3087.2,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089768887,0.84401804,3088.2,3087.2,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089769093,1.251,3088.3,3087.2,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089769295,0.84276598,3088.2,3087.2,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089769495,1.251,3088.3,3087.2,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089769701,0.84275695,3088.2,3087.2,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089769902,1.251,3088.3,3087.2,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089770111,0.84275703,3088.2,3087.2,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089770400,1.251,3088.3,3087.2,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089770601,0.8427519,3088.2,3087.2,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089770803,1.251,3088.3,3087.2,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089771001,0.8427519,3088.2,3087.2,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089771201,1.251,3088.3,3087.2,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089771404,0.8427519,3088.2,3087.2,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089771606,1.251,3088.3,3087.2,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089771903,0.84274685,3088.2,3087.2,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089772100,1.251,3088.3,3087.2,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089772299,0.84274685,3088.2,3087.2,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089772500,0.84274129,3088.1,3087.2,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089772800,1.251,3088.3,3087.2,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089772999,0.84274129,3088.2,3087.2,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089773201,0.84274129,3088.1,3087.2,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089773401,1.251,3088.3,3087.2,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089773601,0.8427361,3088.2,3087.2,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089773797,0.8427361,3088.1,3087.2,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089773997,1.251,3088.3,3087.2,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089774201,0.84273606,3088.2,3087.2,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089774400,0.84273606,3088.1,3087.2,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089774699,1.251,3088.3,3087.2,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089774900,0.84273495,3088.2,3087.2,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089775192,0.84273495,3088.1,3087.2,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089775398,1.251,3088.3,3087.2,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089775694,0.84273268,3088.2,3087.2,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089775897,0.84273268,3088.1,3087.2,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089776099,1.251,3088.3,3087.2,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089776398,0.84273268,3088.2,3087.2,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089776595,0.84273268,3088.1,3087.2,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089776797,1.251,3088.3,3087.2,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089776996,0.84273249,3088.2,3087.2,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089777306,0.84273249,3088.1,3087.2,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089777508,1.251,3088.3,3087.2,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089777701,0.84273446,3088.2,3087.2,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089777906,0.84273446,3088.1,3087.2,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089778108,1.251,3088.3,3087.2,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089778407,0.84273453,3088.2,3087.2,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089778608,0.84273453,3088.1,3087.2,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089778811,1.251,3088.3,3087.2,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089779010,0.84273814,3088.2,3087.2,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089779211,0.84273814,3088.1,3087.2,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089779510,1.251,3088.3,3087.2,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089779705,0.83877686,3088.2,3087.2,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089779905,1.251,3088.3,3087.2,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089780106,0.83877686,3088.2,3087.2,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089780306,1.251,3088.3,3087.2,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089780507,0.83877935,3088.2,3087.2,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089780708,1.251,3088.3,3087.2,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089780909,0.83877935,3088.2,3087.2,2.62669673]
["bitfinex-derivatives","ETHF0:USTF0",1768089781113,1.251,3088.3,3087.2,2.62669673]
["bitfinex-derivatives","ETHF0:USTF0",1768089781301,0.83878372,3088.2,3087.2,2.62669673]
["bitfinex-derivatives","ETHF0:USTF0",1768089781506,1.251,3088.3,3087.2,2.62669673]
["bitfinex-derivatives","ETHF0:USTF0",1768089781812,0.83878772,3088.2,3087.2,2.62669673]
["bitfinex-derivatives","ETHF0:USTF0",1768089782013,1.251,3088.3,3087.2,2.62669673]
["bitfinex-derivatives","ETHF0:USTF0",1768089782212,0.83878772,3088.2,3087.2,2.62669673]
["bitfinex-derivatives","ETHF0:USTF0",1768089782415,0.83881536,3088.1,3087.2,2.62669673]
["bitfinex-derivatives","ETHF0:USTF0",1768089782612,1.251,3088.3,3087.2,2.62669673]
["bitfinex-derivatives","ETHF0:USTF0",1768089782811,0.83881527,3088.2,3087.2,2.62669673]
["bitfinex-derivatives","ETHF0:USTF0",1768089783013,0.83881527,3088.1,3087.2,2.62669673]
["bitfinex-derivatives","ETHF0:USTF0",1768089783213,1.251,3088.3,3087.2,2.62669673]
["bitfinex-derivatives","ETHF0:USTF0",1768089783415,0.83882011,3088.2,3087.2,2.62669673]
["bitfinex-derivatives","ETHF0:USTF0",1768089783615,0.83882011,3088.1,3087.2,2.62669673]
["bitfinex-derivatives","ETHF0:USTF0",1768089783816,1.251,3088.3,3087.2,2.62669673]
["bitfinex-derivatives","ETHF0:USTF0",1768089784118,0.83884665,3088.2,3087.2,2.62669673]
["bitfinex-derivatives","ETHF0:USTF0",1768089784419,0.83884665,3088.1,3087.2,2.62669673]
["bitfinex-derivatives","ETHF0:USTF0",1768089784619,1.251,3088.3,3087.2,2.62669673]
["bitfinex-derivatives","ETHF0:USTF0",1768089784818,0.83888472,3088.2,3087.2,2.62669673]
["bitfinex-derivatives","ETHF0:USTF0",1768089785017,0.83888472,3088.1,3087.2,2.62669673]
["bitfinex-derivatives","ETHF0:USTF0",1768089785317,1.251,3088.3,3087.2,2.62669673]
["bitfinex-derivatives","ETHF0:USTF0",1768089785522,0.83893139,3088.2,3087.2,2.62669673]
["bitfinex-derivatives","ETHF0:USTF0",1768089785713,0.83893139,3088.1,3087.2,2.62669673]
["bitfinex-derivatives","ETHF0:USTF0",1768089785913,1.251,3088.3,3087.2,2.62669673]
["bitfinex-derivatives","ETHF0:USTF0",1768089786114,0.83893147,3088.2,3087.2,2.62669673]
["bitfinex-derivatives","ETHF0:USTF0",1768089786414,0.83893147,3088.1,3087.2,2.62669673]
["bitfinex-derivatives","ETHF0:USTF0",1768089786613,1.251,3088.3,3087.2,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089786817,0.83895338,3088.2,3087.2,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089787014,0.83895338,3088.1,3087.2,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089787319,1.251,3088.3,3087.2,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089787511,0.83897956,3088.2,3087.2,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089787712,0.83897956,3088.1,3087.2,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089787914,1.251,3088.3,3087.2,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089788114,0.83897956,3088.2,3087.2,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089788314,0.83897956,3088.1,3087.2,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089788519,1.251,3088.3,3087.2,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089788716,0.83902081,3088.2,3087.2,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089788912,0.83902081,3088.1,3087.2,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089789117,1.251,3088.3,3087.2,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089789317,1.1618026,3088.2,3087.2,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089789512,0.83902081,3088.1,3087.2,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089789730,1.251,3088.3,3087.2,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089790025,1.1618611,3088.2,3087.2,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089790327,0.83907931,3088.1,3087.2,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089790624,1.251,3088.3,3087.2,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089790826,1.16205873,3088.2,3087.2,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089791027,0.83922194,3088.1,3087.2,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089791228,1.251,3088.3,3087.2,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089791428,1.16205949,3088.2,3087.2,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089791630,0.83922213,3088.1,3087.2,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089791830,1.251,3088.3,3087.2,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089792032,1.16206064,3088.2,3087.2,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089792225,0.83922328,3088.1,3087.2,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089792426,1.251,3088.3,3087.2,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089792629,1.16206168,3088.2,3087.2,2.62669673]
["bitfinex-derivatives","ETHF0:USTF0",1768089792926,0.839224,3088.1,3087.2,2.62669673]
["bitfinex-derivatives","ETHF0:USTF0",1768089793127,1.251,3088.3,3087.2,2.62669673]
["bitfinex-derivatives","ETHF0:USTF0",1768089793328,1.16206175,3088.2,3087.2,2.62669673]
["bitfinex-derivatives","ETHF0:USTF0",1768089793538,0.839224,3088.1,3087.2,2.62669673]
["bitfinex-derivatives","ETHF0:USTF0",1768089793736,1.251,3088.3,3087.2,2.62669673]
["bitfinex-derivatives","ETHF0:USTF0",1768089793940,1.16206293,3088.2,3087.2,2.62669673]
["bitfinex-derivatives","ETHF0:USTF0",1768089794130,0.83922486,3088.1,3087.2,2.62669673]
["bitfinex-derivatives","ETHF0:USTF0",1768089794330,1.251,3088.3,3087.2,2.62669673]
["bitfinex-derivatives","ETHF0:USTF0",1768089794531,1.16206436,3088.2,3087.2,2.62669673]
["bitfinex-derivatives","ETHF0:USTF0",1768089794736,0.83922584,3088.1,3087.2,2.62669673]
["bitfinex-derivatives","ETHF0:USTF0",1768089794938,1.251,3088.3,3087.2,2.62669673]
["bitfinex-derivatives","ETHF0:USTF0",1768089795139,1.16206436,3088.2,3087.2,2.62669673]
["bitfinex-derivatives","ETHF0:USTF0",1768089795339,0.83922584,3088.1,3087.2,2.62669673]
["bitfinex-derivatives","ETHF0:USTF0",1768089795539,1.251,3088.3,3087.2,2.62669673]
["bitfinex-derivatives","ETHF0:USTF0",1768089795738,1.16206673,3088.2,3087.2,2.62669673]
["bitfinex-derivatives","ETHF0:USTF0",1768089796040,0.83922747,3088.1,3087.2,2.62669673]
["bitfinex-derivatives","ETHF0:USTF0",1768089796337,1.251,3088.3,3087.2,2.62669673]
["bitfinex-derivatives","ETHF0:USTF0",1768089796537,1.16206875,3088.2,3087.2,2.62669673]
["bitfinex-derivatives","ETHF0:USTF0",1768089796741,0.83922883,3088.1,3087.2,2.62669673]
["bitfinex-derivatives","ETHF0:USTF0",1768089797039,1.251,3088.3,3087.2,2.62669673]
["bitfinex-derivatives","ETHF0:USTF0",1768089797337,1.16206875,3088.2,3087.2,2.62669673]
["bitfinex-derivatives","ETHF0:USTF0",1768089797537,0.83922883,3088.1,3087.2,2.62669673]
["bitfinex-derivatives","ETHF0:USTF0",1768089797738,1.251,3088.3,3087.2,2.62669673]
["bitfinex-derivatives","ETHF0:USTF0",1768089797938,1.16206891,3088.2,3087.2,2.62669673]
["bitfinex-derivatives","ETHF0:USTF0",1768089798139,0.83922892,3088.1,3087.2,2.62669673]
["bitfinex-derivatives","ETHF0:USTF0",1768089798438,1.251,3088.3,3087.2,2.62669673]
["bitfinex-derivatives","ETHF0:USTF0",1768089798738,1.16206826,3088.2,3087.2,2.62669673]
["bitfinex-derivatives","ETHF0:USTF0",1768089798935,0.83922849,3088.1,3087.2,2.62669673]
["bitfinex-derivatives","ETHF0:USTF0",1768089799137,1.251,3088.3,3087.2,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089799338,1.1620681,3088.2,3087.2,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089799538,0.83922849,3088.1,3087.2,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089799738,1.251,3088.3,3087.2,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089799935,1.16206773,3088.2,3087.2,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089800136,0.83922815,3088.1,3087.2,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089800339,1.251,3088.3,3087.2,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089800635,1.16206785,3088.2,3087.2,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089800838,0.8392283,3088.1,3087.2,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089801038,1.251,3088.3,3087.2,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089801239,1.16206785,3088.2,3087.2,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089801440,0.8392283,3088.1,3087.2,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089801739,1.251,3088.3,3087.2,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089801939,1.16206815,3088.2,3087.2,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089802138,0.83922857,3088.1,3087.2,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089802337,1.251,3088.3,3087.2,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089802537,1.16206804,3088.2,3087.2,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089802737,0.83922855,3088.1,3087.2,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089802945,1.251,3088.3,3087.2,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089803148,1.16206804,3088.2,3087.2,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089803442,0.83922855,3088.1,3087.2,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089803645,1.251,3088.3,3087.2,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089803845,1.16206802,3088.2,3087.2,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089804036,0.83922859,3088.1,3087.2,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089804241,1.251,3088.3,3087.2,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089804443,1.16206787,3088.2,3087.2,0.14469673]
["bitfinex-derivatives","ETHF0:USTF0",1768089804643,0.83922849,3088.1,3087.2,1.17200677]
["bitfinex-derivatives","ETHF0:USTF0",1768089804943,1.251,3088.3,3087.2,1.17200677]
["bitfinex-derivatives","ETHF0:USTF0",1768089805143,1.16206807,3088.2,3087.2,1.17200677]
["bitfinex-derivatives","ETHF0:USTF0",1768089805449,0.83922866,3088.1,3087.2,1.17200677]
["bitfinex-derivatives","ETHF0:USTF0",1768089805650,1.251,3088.3,3087.2,1.17200677]
["bitfinex-derivatives","ETHF0:USTF0",1768089805845,1.16206839,3088.2,3087.2,1.17200677]
["bitfinex-derivatives","ETHF0:USTF0",1768089806040,0.83922892,3088.1,3087.2,1.17200677]
["bitfinex-derivatives","ETHF0:USTF0",1768089806245,1.251,3088.3,3087.2,1.17200677]
["bitfinex-derivatives","ETHF0:USTF0",1768089806543,1.16206823,3088.2,3087.2,1.17200677]
["bitfinex-derivatives","ETHF0:USTF0",1768089806743,0.83922877,3088.1,3087.2,1.17200677]
["bitfinex-derivatives","ETHF0:USTF0",1768089806944,1.251,3088.3,3087.2,1.17200677]
["bitfinex-derivatives","ETHF0:USTF0",1768089807249,1.16206832,3088.2,3087.2,1.17200677]
["bitfinex-derivatives","ETHF0:USTF0",1768089807452,0.83922886,3088.1,3087.2,1.17200677]
["bitfinex-derivatives","ETHF0:USTF0",1768089807749,1.251,3088.3,3087.2,1.17200677]
["bitfinex-derivatives","ETHF0:USTF0",1768089807951,1.16206818,3088.2,3087.2,1.17200677]
["bitfinex-derivatives","ETHF0:USTF0",1768089808151,0.83922874,3088.1,3087.2,1.17200677]
["bitfinex-derivatives","ETHF0:USTF0",1768089808350,1.251,3088.3,3087.2,1.17200677]
["bitfinex-derivatives","ETHF0:USTF0",1768089808553,1.1620682,3088.2,3087.2,1.17200677]
["bitfinex-derivatives","ETHF0:USTF0",1768089808746,0.83922878,3088.1,3087.2,1.17200677]
["bitfinex-derivatives","ETHF0:USTF0",1768089809044,1.251,3088.3,3087.2,1.17200677]
["bitfinex-derivatives","ETHF0:USTF0",1768089809245,1.1620682,3088.2,3087.2,1.17200677]
["bitfinex-derivatives","ETHF0:USTF0",1768089809453,0.83922878,3088.1,3087.2,1.17200677]
["bitfinex-derivatives","ETHF0:USTF0",1768089809752,1.251,3088.3,3087.2,1.17200677]
["bitfinex-derivatives","ETHF0:USTF0",1768089810050,1.16012684,3088.2,3087.2,1.17200677]
["bitfinex-derivatives","ETHF0:USTF0",1768089810251,0.83728739,3088.1,3087.2,3.65400677]
["bitfinex-derivatives","ETHF0:USTF0",1768089810454,1.251,3088.3,3087.2,3.65400677]
["bitfinex-derivatives","ETHF0:USTF0",1768089810644,1.16012686,3088.2,3087.2,3.65400677]
["bitfinex-derivatives","ETHF0:USTF0",1768089810843,0.83728743,3088.1,3087.2,3.65400677]
["bitfinex-derivatives","ETHF0:USTF0",1768089811048,1.251,3088.3,3087.2,3.65400677]
["bitfinex-derivatives","ETHF0:USTF0",1768089811254,1.16012694,3088.2,3087.2,3.65400677]
["bitfinex-derivatives","ETHF0:USTF0",1768089811456,0.83728747,3088.1,3087.2,3.65400677]
["bitfinex-derivatives","ETHF0:USTF0",1768089811751,1.251,3088.3,3087.2,3.65400677]
["bitfinex-derivatives","ETHF0:USTF0",1768089811952,1.16012698,3088.2,3087.2,3.65400677]
["bitfinex-derivatives","ETHF0:USTF0",1768089812153,0.83728752,3088.1,3087.3,0.1322655]
["bitfinex-derivatives","ETHF0:USTF0",1768089812454,1.251,3088.3,3087.3,0.1322655]
["bitfinex-derivatives","ETHF0:USTF0",1768089812657,1.16012621,3088.2,3087.3,0.1322655]
["bitfinex-derivatives","ETHF0:USTF0",1768089812952,0.83728687,3088.1,3087.5,1.02731004]
["bitfinex-derivatives","ETHF0:USTF0",1768089813154,1.251,3088.3,3087.5,1.02731004]
["bitfinex-derivatives","ETHF0:USTF0",1768089813355,1.16012464,3088.2,3087.5,1.02731004]
["bitfinex-derivatives","ETHF0:USTF0",1768089813554,0.83728567,3088.1,3087.5,1.02731004]
["bitfinex-derivatives","ETHF0:USTF0",1768089813747,1.251,3088.3,3087.5,1.02731004]
["bitfinex-derivatives","ETHF0:USTF0",1768089813947,1.16012464,3088.2,3087.5,1.02731004]
["bitfinex-derivatives","ETHF0:USTF0",1768089814147,0.83728567,3088.1,3087.5,1.17171409]
["bitfinex-derivatives","ETHF0:USTF0",1768089814344,1.25446585,3088.4,3087.5,1.17171409]
["bitfinex-derivatives","ETHF0:USTF0",1768089814559,1.16012214,3088.3,3087.5,1.17171409]
["bitfinex-derivatives","ETHF0:USTF0",1768089814848,1.16012214,3088.2,3087.5,1.17171409]
["bitfinex-derivatives","ETHF0:USTF0",1768089815049,0.83728379,3088.1,3087.5,1.17171409]
["bitfinex-derivatives","ETHF0:USTF0",1768089815248,1.25446585,3088.4,3087.5,1.17171409]
["bitfinex-derivatives","ETHF0:USTF0",1768089815449,1.16011893,3088.3,3087.5,1.17171409]
["bitfinex-derivatives","ETHF0:USTF0",1768089815650,1.16011893,3088.2,3087.5,1.17171409]
["bitfinex-derivatives","ETHF0:USTF0",1768089815845,0.83728142,3088.1,3087.5,1.17171409]
["bitfinex-derivatives","ETHF0:USTF0",1768089816048,1.25446585,3088.4,3087.5,1.17171409]
["bitfinex-derivatives","ETHF0:USTF0",1768089816257,1.16011889,3088.3,3087.5,1.17171409]
["bitfinex-derivatives","ETHF0:USTF0",1768089816554,1.16011889,3088.2,3087.5,1.17171409]
["bitfinex-derivatives","ETHF0:USTF0",1768089816750,0.83728142,3088.1,3087.5,1.17171409]
["bitfinex-derivatives","ETHF0:USTF0",1768089816946,1.25446585,3088.4,3087.5,1.17171409]
["bitfinex-derivatives","ETHF0:USTF0",1768089817146,1.16011649,3088.3,3087.5,1.17171409]
["bitfinex-derivatives","ETHF0:USTF0",1768089817354,1.16011649,3088.2,3087.5,1.17171409]
["bitfinex-derivatives","ETHF0:USTF0",1768089817561,0.8372796,3088.1,3087.5,1.17171409]
["bitfinex-derivatives","ETHF0:USTF0",1768089817852,1.25446585,3088.4,3087.5,1.17171409]
["bitfinex-derivatives","ETHF0:USTF0",1768089818057,1.16011449,3088.3,3087.5,1.17171409]
["bitfinex-derivatives","ETHF0:USTF0",1768089818359,1.16011449,3088.2,3087.5,1.17171409]
["bitfinex-derivatives","ETHF0:USTF0",1768089818656,0.83727811,3088.1,3087.5,1.17171409]
["bitfinex-derivatives","ETHF0:USTF0",1768089818857,1.25446585,3088.4,3087.5,1.17171409]
["bitfinex-derivatives","ETHF0:USTF0",1768089819059,1.16011291,3088.3,3087.5,1.17171409]
["bitfinex-derivatives","ETHF0:USTF0",1768089819250,0.8372769,3088.2,3087.5,1.17171409]
["bitfinex-derivatives","ETHF0:USTF0",1768089819450,0.8372769,3088.1,3087.5,1.17171409]
["bitfinex-derivatives","ETHF0:USTF0",1768089819649,1.25446585,3088.4,3087.5,1.17171409]
["bitfinex-derivatives","ETHF0:USTF0",1768089819850,1.16009854,3088.3,3087.5,1.17171409]
["bitfinex-derivatives","ETHF0:USTF0",1768089820050,0.83726349,3088.2,3087.5,1.17171409]
["bitfinex-derivatives","ETHF0:USTF0",1768089820356,0.83726349,3088.1,3087.5,1.17171409]
["bitfinex-derivatives","ETHF0:USTF0",1768089820556,1.25446585,3088.4,3087.5,1.17171409]
["bitfinex-derivatives","ETHF0:USTF0",1768089820757,1.1600813,3088.3,3087.5,1.17171409]
["bitfinex-derivatives","ETHF0:USTF0",1768089820959,0.83725255,3088.2,3087.5,1.17171409]
["bitfinex-derivatives","ETHF0:USTF0",1768089821149,0.83725255,3088.1,3087.5,1.17171409]
["bitfinex-derivatives","ETHF0:USTF0",1768089821444,1.25446585,3088.4,3087.5,1.17171409]
["bitfinex-derivatives","ETHF0:USTF0",1768089821647,1.16007108,3088.3,3087.5,1.17171409]
["bitfinex-derivatives","ETHF0:USTF0",1768089821852,0.83724566,3088.2,3087.5,1.17171409]
["bitfinex-derivatives","ETHF0:USTF0",1768089822048,0.83724566,3088.1,3087.5,1.17171409]
["bitfinex-derivatives","ETHF0:USTF0",1768089822250,1.25446585,3088.4,3087.5,1.17171409]
["bitfinex-derivatives","ETHF0:USTF0",1768089822549,1.16006312,3088.3,3087.5,1.17171409]
["bitfinex-derivatives","ETHF0:USTF0",1768089822749,0.83724022,3088.2,3087.5,1.17171409]
["bitfinex-derivatives","ETHF0:USTF0",1768089822954,0.83724022,3088.1,3087.5,1.17171409]
["bitfinex-derivatives","ETHF0:USTF0",1768089823156,1.25446585,3088.4,3087.5,1.17171409]
["bitfinex-derivatives","ETHF0:USTF0",1768089823354,1.16005668,3088.3,3087.5,1.17171409]
["bitfinex-derivatives","ETHF0:USTF0",1768089823559,0.83723579,3088.2,3087.5,1.17171409]
["bitfinex-derivatives","ETHF0:USTF0",1768089823751,0.83723579,3088.1,3087.5,1.17171409]
["bitfinex-derivatives","ETHF0:USTF0",1768089823953,1.25446585,3088.4,3087.5,1.17171409]
["bitfinex-derivatives","ETHF0:USTF0",1768089824152,1.16005668,3088.3,3087.5,1.17171409]
["bitfinex-derivatives","ETHF0:USTF0",1768089824458,0.83723579,3088.2,3087.5,1.17171409]
["bitfinex-derivatives","ETHF0:USTF0",1768089824655,0.83723579,3088.1,3087.5,1.17171409]
["bitfinex-derivatives","ETHF0:USTF0",1768089824856,1.25446585,3088.4,3087.5,1.17171409]
["bitfinex-derivatives","ETHF0:USTF0",1768089825055,1.16005139,3088.3,3087.5,1.17171409]
["bitfinex-derivatives","ETHF0:USTF0",1768089825256,0.83723214,3088.2,3087.5,1.17171409]
["bitfinex-derivatives","ETHF0:USTF0",1768089825557,0.83723214,3088.1,3087.5,1.17171409]
["bitfinex-derivatives","ETHF0:USTF0",1768089825757,1.25446585,3088.4,3087.5,1.17171409]
["bitfinex-derivatives","ETHF0:USTF0",1768089825950,1.16004707,3088.3,3087.5,0.14440405]
["bitfinex-derivatives","ETHF0:USTF0",1768089826153,0.83722917,3088.2,3087.5,0.14440405]
["bitfinex-derivatives","ETHF0:USTF0",1768089826351,0.83722917,3088.1,3087.5,0.14440405]
["bitfinex-derivatives","ETHF0:USTF0",1768089826654,1.25446585,3088.4,3087.5,0.14440405]
["bitfinex-derivatives","ETHF0:USTF0",1768089826854,1.16004379,3088.3,3087.5,0.14440405]
["bitfinex-derivatives","ETHF0:USTF0",1768089827057,0.83722694,3088.2,3087.5,0.14440405]
["bitfinex-derivatives","ETHF0:USTF0",1768089827251,0.83722694,3088.1,3087.5,0.14440405]
["bitfinex-derivatives","ETHF0:USTF0",1768089827452,1.25446585,3088.4,3087.5,0.14440405]
["bitfinex-derivatives","ETHF0:USTF0",1768089827652,1.16004298,3088.3,3087.5,0.14440405]
["bitfinex-derivatives","ETHF0:USTF0",1768089827853,0.83722647,3088.2,3087.5,0.14440405]
["bitfinex-derivatives","ETHF0:USTF0",1768089828053,0.83722647,3088.1,3087.5,0.14440405]
["bitfinex-derivatives","ETHF0:USTF0",1768089828256,1.02731004,3088.3,3087.2,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768089828457,1.16006196,3088.2,3087.2,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768089828649,1.16006928,3088.1,3087.2,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768089828851,0.83724012,3088.0,3087.2,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768089829052,1.18942004,3088.3,3087.2,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768089829251,1.16008716,3088.2,3087.2,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768089829461,0.83725801,3088.1,3087.2,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768089829660,0.83725801,3088.0,3087.2,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768089829858,1.18942004,3088.3,3087.2,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768089830062,1.15996007,3088.2,3087.2,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768089830249,0.83716695,3088.1,3087.2,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768089830454,1.18942004,3088.3,3087.2,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768089830658,1.15988592,3088.2,3087.2,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768089830859,0.83711334,3088.1,3087.2,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768089831059,1.18942004,3088.3,3087.2,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768089831361,1.15988605,3088.2,3087.2,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768089831559,0.83711343,3088.1,3087.2,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768089831857,1.18942004,3088.3,3087.2,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768089832060,1.15982948,3088.2,3087.2,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768089832264,0.83707256,3088.1,3087.2,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768089832463,1.18942004,3088.3,3087.2,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768089832665,1.15978401,3088.2,3087.2,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768089832863,0.83703971,3088.1,3087.2,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768089833064,1.18942004,3088.3,3087.2,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768089833267,1.15978401,3088.2,3087.2,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768089833465,0.83703971,3088.1,3087.2,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768089833658,1.18942004,3088.3,3087.0,2.4769088]
["bitfinex-derivatives","ETHF0:USTF0",1768089833959,1.15974474,3088.2,3087.0,2.4769088]
["bitfinex-derivatives","ETHF0:USTF0",1768089834159,0.83701132,3088.1,3087.0,2.4769088]
["bitfinex-derivatives","ETHF0:USTF0",1768089834358,1.18942004,3088.3,3087.0,2.4769088]
["bitfinex-derivatives","ETHF0:USTF0",1768089834558,1.15970982,3088.2,3087.0,2.4769088]
["bitfinex-derivatives","ETHF0:USTF0",1768089834760,0.83698606,3088.1,3087.0,2.4769088]
["bitfinex-derivatives","ETHF0:USTF0",1768089834960,1.18942004,3088.3,3087.0,2.4769088]
["bitfinex-derivatives","ETHF0:USTF0",1768089835260,1.15970982,3088.2,3087.0,2.4769088]
["bitfinex-derivatives","ETHF0:USTF0",1768089835461,0.83698606,3088.1,3087.0,2.4769088]
["bitfinex-derivatives","ETHF0:USTF0",1768089835759,0.16211,3088.3,3087.0,2.4769088]
["bitfinex-derivatives","ETHF0:USTF0",1768089835960,1.15967989,3088.2,3087.0,2.4769088]
["bitfinex-derivatives","ETHF0:USTF0",1768089836162,0.8369644,3088.1,3087.0,2.4769088]
["bitfinex-derivatives","ETHF0:USTF0",1768089836362,0.16211,3088.3,3087.0,2.4769088]
["bitfinex-derivatives","ETHF0:USTF0",1768089836563,1.15965477,3088.2,3087.0,2.4769088]
["bitfinex-derivatives","ETHF0:USTF0",1768089836762,0.83694622,3088.1,3087.0,2.4769088]
["bitfinex-derivatives","ETHF0:USTF0",1768089836970,0.83695447,3088.0,3087.0,0.14440405]
["bitfinex-derivatives","ETHF0:USTF0",1768089837170,0.16211,3088.3,3087.0,0.14440405]
["bitfinex-derivatives","ETHF0:USTF0",1768089837472,1.15963099,3088.2,3087.0,0.14440405]
["bitfinex-derivatives","ETHF0:USTF0",1768089837762,1.15963099,3088.1,3087.0,0.14440405]
["bitfinex-derivatives","ETHF0:USTF0",1768089838068,0.83695449,3088.0,3087.0,0.14440405]
["bitfinex-derivatives","ETHF0:USTF0",1768089838269,0.16211,3088.3,3087.0,0.14440405]
["bitfinex-derivatives","ETHF0:USTF0",1768089838468,1.15945167,3088.2,3087.0,0.14440405]
["bitfinex-derivatives","ETHF0:USTF0",1768089838667,0.16211,3088.3,3087.0,0.14440405]
["bitfinex-derivatives","ETHF0:USTF0",1768089838668,1.15945167,3088.1,3087.0,0.14440405]
["bitfinex-derivatives","ETHF0:USTF0",1768089838872,0.83680018,3088.0,3087.0,0.14440405]
["bitfinex-derivatives","ETHF0:USTF0",1768089839073,0.16211,3088.3,3087.0,0.14440405]
["bitfinex-derivatives","ETHF0:USTF0",1768089839272,1.15943124,3088.2,3087.0,0.14440405]
["bitfinex-derivatives","ETHF0:USTF0",1768089839468,1.15943124,3088.1,3087.0,0.14440405]
["bitfinex-derivatives","ETHF0:USTF0",1768089839672,0.83680007,3088.0,3087.0,0.14440405]
["bitfinex-derivatives","ETHF0:USTF0",1768089839871,0.16211,3088.3,3087.0,0.14440405]
["bitfinex-derivatives","ETHF0:USTF0",1768089840073,1.15814668,3088.2,3087.0,0.14440405]
["bitfinex-derivatives","ETHF0:USTF0",1768089840270,1.15814668,3088.1,3087.0,0.14440405]
["bitfinex-derivatives","ETHF0:USTF0",1768089840570,0.83551549,3088.0,3087.0,0.14440405]
["bitfinex-derivatives","ETHF0:USTF0",1768089840865,0.16211,3088.3,3087.0,0.14440405]
["bitfinex-derivatives","ETHF0:USTF0",1768089841070,1.02731004,3088.0,3086.8,2.33250475]
["bitfinex-derivatives","ETHF0:USTF0",1768089841375,1.02731004,3087.7,3086.6,2.62460773]
["bitfinex-derivatives","ETHF0:USTF0",1768089841574,1.02731004,3087.7,3086.6,0.14260773]
["bitfinex-derivatives","ETHF0:USTF0",1768089841774,0.83551702,3087.6,3086.6,0.14260773]
["bitfinex-derivatives","ETHF0:USTF0",1768089841975,1.02731004,3087.7,3086.6,0.14260773]
["bitfinex-derivatives","ETHF0:USTF0",1768089842578,0.83514838,3087.6,3086.6,0.14260773]
["bitfinex-derivatives","ETHF0:USTF0",1768089842777,1.02731004,3087.7,3086.6,0.14260773]
["bitfinex-derivatives","ETHF0:USTF0",1768089843076,0.83514813,3087.6,3086.6,0.14260773]
["bitfinex-derivatives","ETHF0:USTF0",1768089843274,1.02731004,3087.7,3086.6,0.14260773]
["bitfinex-derivatives","ETHF0:USTF0",1768089850389,1.18945004,3087.7,3086.6,0.14260773]
["bitfinex-derivatives","ETHF0:USTF0",1768089851585,0.16214,3087.7,3086.6,0.14260773]
["bitfinex-derivatives","ETHF0:USTF0",1768089852992,1.252,3088.0,3086.9,0.13432828]
["bitfinex-derivatives","ETHF0:USTF0",1768089853190,1.15606042,3087.9,3086.9,0.13432828]
["bitfinex-derivatives","ETHF0:USTF0",1768089853483,0.83400951,3087.8,3086.9,0.13432828]
["bitfinex-derivatives","ETHF0:USTF0",1768089853690,1.252,3088.0,3086.9,0.13432828]
["bitfinex-derivatives","ETHF0:USTF0",1768089853888,0.83402324,3087.9,3086.9,0.13432828]
["bitfinex-derivatives","ETHF0:USTF0",1768089854188,0.83402324,3087.8,3086.9,0.13432828]
["bitfinex-derivatives","ETHF0:USTF0",1768089854391,1.252,3088.0,3086.9,0.13432828]
["bitfinex-derivatives","ETHF0:USTF0",1768089854583,0.83406212,3087.9,3086.9,0.13432828]
["bitfinex-derivatives","ETHF0:USTF0",1768089854783,0.83406212,3087.8,3086.9,0.13259482]
["bitfinex-derivatives","ETHF0:USTF0",1768089854993,1.252,3088.0,3086.9,0.13259482]
["bitfinex-derivatives","ETHF0:USTF0",1768089855194,0.83405712,3087.9,3086.9,0.13259482]
["bitfinex-derivatives","ETHF0:USTF0",1768089855383,0.83405712,3087.8,3086.9,0.13259482]
["bitfinex-derivatives","ETHF0:USTF0",1768089855582,1.252,3088.0,3086.9,0.13259482]
["bitfinex-derivatives","ETHF0:USTF0",1768089855784,0.83410893,3087.9,3086.9,0.13259482]
["bitfinex-derivatives","ETHF0:USTF0",1768089856081,1.252,3088.0,3086.9,0.13259482]
["bitfinex-derivatives","ETHF0:USTF0",1768089856278,0.83413114,3087.9,3086.9,0.13259482]
["bitfinex-derivatives","ETHF0:USTF0",1768089856477,1.252,3088.0,3086.9,0.13259482]
["bitfinex-derivatives","ETHF0:USTF0",1768089856691,0.83417175,3087.9,3086.9,0.13259482]
["bitfinex-derivatives","ETHF0:USTF0",1768089856891,1.252,3088.0,3086.9,0.13259482]
["bitfinex-derivatives","ETHF0:USTF0",1768089857092,0.83417175,3087.9,3086.9,0.13259482]
["bitfinex-derivatives","ETHF0:USTF0",1768089857290,0.83419541,3087.8,3086.9,0.13259482]
["bitfinex-derivatives","ETHF0:USTF0",1768089857492,1.252,3088.0,3086.9,0.13259482]
["bitfinex-derivatives","ETHF0:USTF0",1768089857692,0.83424709,3087.9,3086.9,0.13259482]
["bitfinex-derivatives","ETHF0:USTF0",1768089857892,0.83424709,3087.8,3086.9,0.13259482]
["bitfinex-derivatives","ETHF0:USTF0",1768089858092,1.252,3088.0,3086.9,0.13259482]
["bitfinex-derivatives","ETHF0:USTF0",1768089858294,1.15644384,3087.9,3086.9,0.13259482]
["bitfinex-derivatives","ETHF0:USTF0",1768089858591,0.83427473,3087.8,3086.9,0.13259482]
["bitfinex-derivatives","ETHF0:USTF0",1768089858793,1.252,3088.0,3086.9,0.13259482]
["bitfinex-derivatives","ETHF0:USTF0",1768089859092,1.15653464,3087.9,3086.9,0.13259482]
["bitfinex-derivatives","ETHF0:USTF0",1768089859294,0.83435117,3087.8,3086.5,3.50931004]
["bitfinex-derivatives","ETHF0:USTF0",1768089859495,0.83435117,3087.8,3086.5,3.64363832]
["bitfinex-derivatives","ETHF0:USTF0",1768089859896,0.83435117,3087.8,3086.6,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768089862104,0.83435117,3087.8,3086.6,2.61632828]
["bitfinex-derivatives","ETHF0:USTF0",1768089862305,1.86166121,3087.8,3086.6,2.61632828]
["bitfinex-derivatives","ETHF0:USTF0",1768089862493,0.83435117,3087.7,3086.6,2.61632828]
["bitfinex-derivatives","ETHF0:USTF0",1768089865808,0.83435117,3087.7,3086.6,0.13432828]
["bitfinex-derivatives","ETHF0:USTF0",1768089866808,0.16213,3087.9,3086.6,0.13432828]
["bitfinex-derivatives","ETHF0:USTF0",1768089867008,1.15761444,3087.8,3086.6,0.13432828]
["bitfinex-derivatives","ETHF0:USTF0",1768089867307,0.83512976,3087.7,3086.6,0.13432828]
["bitfinex-derivatives","ETHF0:USTF0",1768089867505,0.16213,3087.9,3086.6,0.13432828]
["bitfinex-derivatives","ETHF0:USTF0",1768089867700,1.1577798,3087.8,3086.6,0.13432828]
["bitfinex-derivatives","ETHF0:USTF0",1768089868007,0.83524904,3087.7,3086.6,0.13432828]
["bitfinex-derivatives","ETHF0:USTF0",1768089868200,0.16213,3087.9,3086.6,0.13432828]
["bitfinex-derivatives","ETHF0:USTF0",1768089868502,1.1579993,3087.8,3086.6,0.13432828]
["bitfinex-derivatives","ETHF0:USTF0",1768089868703,0.83540746,3087.7,3086.6,0.13432828]
["bitfinex-derivatives","ETHF0:USTF0",1768089868898,0.16213,3087.9,3086.6,0.13432828]
["bitfinex-derivatives","ETHF0:USTF0",1768089869098,1.15797308,3087.8,3086.6,0.13432828]
["bitfinex-derivatives","ETHF0:USTF0",1768089869302,0.83538884,3087.7,3086.6,0.13432828]
["bitfinex-derivatives","ETHF0:USTF0",1768089869606,0.16213,3087.9,3086.6,0.13432828]
["bitfinex-derivatives","ETHF0:USTF0",1768089869807,1.15835529,3087.8,3086.6,0.13432828]
["bitfinex-derivatives","ETHF0:USTF0",1768089870006,0.83568738,3087.7,3086.6,0.13432828]
["bitfinex-derivatives","ETHF0:USTF0",1768089870207,0.16213,3087.9,3086.6,0.13432828]
["bitfinex-derivatives","ETHF0:USTF0",1768089870505,1.15836779,3087.8,3086.6,0.13432828]
["bitfinex-derivatives","ETHF0:USTF0",1768089870699,0.83569643,3087.7,3086.6,0.13432828]
["bitfinex-derivatives","ETHF0:USTF0",1768089870899,0.16213,3087.9,3086.6,0.13432828]
["bitfinex-derivatives","ETHF0:USTF0",1768089871100,1.15836779,3087.8,3086.6,0.13432828]
["bitfinex-derivatives","ETHF0:USTF0",1768089871399,1.15836779,3087.7,3086.6,0.13432828]
["bitfinex-derivatives","ETHF0:USTF0",1768089871597,0.83569643,3087.6,3086.6,0.13432828]
["bitfinex-derivatives","ETHF0:USTF0",1768089871795,0.16213,3087.9,3086.6,0.13432828]
["bitfinex-derivatives","ETHF0:USTF0",1768089871999,1.15868867,3087.8,3086.6,0.13432828]
["bitfinex-derivatives","ETHF0:USTF0",1768089872296,1.15868867,3087.7,3086.6,0.13432828]
["bitfinex-derivatives","ETHF0:USTF0",1768089872500,0.83592824,3087.6,3086.6,0.13432828]
["bitfinex-derivatives","ETHF0:USTF0",1768089872703,0.16213,3087.9,3086.6,0.13432828]
["bitfinex-derivatives","ETHF0:USTF0",1768089872899,1.15868511,3087.8,3086.6,0.13432828]
["bitfinex-derivatives","ETHF0:USTF0",1768089873104,1.15868511,3087.7,3086.6,0.13432828]
["bitfinex-derivatives","ETHF0:USTF0",1768089873306,0.83592572,3087.6,3086.6,0.13432828]
["bitfinex-derivatives","ETHF0:USTF0",1768089873505,1.252,3087.8,3086.6,0.13432828]
["bitfinex-derivatives","ETHF0:USTF0",1768089873707,1.15868321,3087.7,3086.6,0.13432828]
["bitfinex-derivatives","ETHF0:USTF0",1768089873906,0.83592459,3087.6,3086.6,0.13432828]
["bitfinex-derivatives","ETHF0:USTF0",1768089874106,1.252,3087.8,3086.6,0.13432828]
["bitfinex-derivatives","ETHF0:USTF0",1768089874307,1.15868312,3087.7,3086.6,0.13432828]
["bitfinex-derivatives","ETHF0:USTF0",1768089874509,0.83592446,3087.6,3086.6,0.13432828]
["bitfinex-derivatives","ETHF0:USTF0",1768089874710,1.252,3087.8,3086.6,0.13432828]
["bitfinex-derivatives","ETHF0:USTF0",1768089874910,1.15868292,3087.7,3086.6,0.13432828]
["bitfinex-derivatives","ETHF0:USTF0",1768089875210,0.83592446,3087.6,3086.6,0.13432828]
["bitfinex-derivatives","ETHF0:USTF0",1768089875406,1.252,3087.8,3086.6,0.13432828]
["bitfinex-derivatives","ETHF0:USTF0",1768089875607,1.15868326,3087.7,3086.6,0.13432828]
["bitfinex-derivatives","ETHF0:USTF0",1768089875810,0.83592479,3087.6,3086.6,0.13432828]
["bitfinex-derivatives","ETHF0:USTF0",1768089876002,1.252,3087.8,3086.6,0.13432828]
["bitfinex-derivatives","ETHF0:USTF0",1768089876204,1.15869235,3087.7,3086.6,0.13432828]
["bitfinex-derivatives","ETHF0:USTF0",1768089876403,0.83593124,3087.6,3086.6,0.13432828]
["bitfinex-derivatives","ETHF0:USTF0",1768089876604,1.252,3087.8,3086.7,0.13709936]
["bitfinex-derivatives","ETHF0:USTF0",1768089876902,1.15870031,3087.7,3086.7,0.13709936]
["bitfinex-derivatives","ETHF0:USTF0",1768089877100,1.252,3087.8,3086.7,0.13709936]
["bitfinex-derivatives","ETHF0:USTF0",1768089877298,1.15870445,3087.7,3086.7,0.13709936]
["bitfinex-derivatives","ETHF0:USTF0",1768089877503,1.252,3087.8,3086.7,2.61909936]
["bitfinex-derivatives","ETHF0:USTF0",1768089877714,1.15870596,3087.7,3086.7,2.61909936]
["bitfinex-derivatives","ETHF0:USTF0",1768089877904,1.252,3087.8,3086.7,2.61909936]
["bitfinex-derivatives","ETHF0:USTF0",1768089878110,1.15870596,3087.7,3086.7,2.61909936]
["bitfinex-derivatives","ETHF0:USTF0",1768089878408,1.252,3087.8,3086.7,2.61909936]
["bitfinex-derivatives","ETHF0:USTF0",1768089878605,1.15871441,3087.7,3086.7,2.61909936]
["bitfinex-derivatives","ETHF0:USTF0",1768089878804,1.252,3087.8,3086.7,2.61909936]
["bitfinex-derivatives","ETHF0:USTF0",1768089879000,1.15871441,3087.7,3086.7,2.61909936]
["bitfinex-derivatives","ETHF0:USTF0",1768089879205,1.252,3087.8,3086.7,2.61909936]
["bitfinex-derivatives","ETHF0:USTF0",1768089879405,1.15872327,3087.7,3086.7,2.61909936]
["bitfinex-derivatives","ETHF0:USTF0",1768089879606,1.252,3087.8,3086.7,2.61909936]
["bitfinex-derivatives","ETHF0:USTF0",1768089879811,1.15872327,3087.7,3086.8,0.13709936]
["bitfinex-derivatives","ETHF0:USTF0",1768089880001,1.252,3087.8,3086.8,0.13709936]
["bitfinex-derivatives","ETHF0:USTF0",1768089880204,1.15872679,3087.7,3086.8,0.13709936]
["bitfinex-derivatives","ETHF0:USTF0",1768089880405,1.252,3087.8,3086.8,0.13709936]
["bitfinex-derivatives","ETHF0:USTF0",1768089880613,1.15877257,3087.7,3086.8,0.13709936]
["bitfinex-derivatives","ETHF0:USTF0",1768089880913,1.252,3087.8,3086.8,0.13709936]
["bitfinex-derivatives","ETHF0:USTF0",1768089881105,1.15877517,3087.7,3086.8,0.13709936]
["bitfinex-derivatives","ETHF0:USTF0",1768089881306,1.252,3087.8,3086.8,0.13709936]
["bitfinex-derivatives","ETHF0:USTF0",1768089881505,1.1588283,3087.7,3086.8,0.13709936]
["bitfinex-derivatives","ETHF0:USTF0",1768089881806,1.252,3087.8,3086.8,0.13709936]
["bitfinex-derivatives","ETHF0:USTF0",1768089882006,1.15882817,3087.7,3086.8,0.13709936]
["bitfinex-derivatives","ETHF0:USTF0",1768089882206,1.252,3087.8,3086.8,0.13709936]
["bitfinex-derivatives","ETHF0:USTF0",1768089882407,1.15889281,3087.7,3086.8,0.13709936]
["bitfinex-derivatives","ETHF0:USTF0",1768089882610,0.83607643,3087.6,3086.8,0.13709936]
["bitfinex-derivatives","ETHF0:USTF0",1768089882808,1.252,3087.8,3086.8,0.13709936]
["bitfinex-derivatives","ETHF0:USTF0",1768089883003,1.15889858,3087.7,3086.7,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768089883212,1.15889858,3087.6,3086.7,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768089883514,0.83606118,3087.5,3086.5,4.81450475]
["bitfinex-derivatives","ETHF0:USTF0",1768089883719,1.41414,3087.8,3086.5,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768089883918,1.15887557,3087.7,3086.5,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768089884216,1.15887557,3087.6,3086.5,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768089884408,0.8360634,3087.5,3086.5,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768089884604,1.41414,3087.8,3086.5,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768089884809,1.15875758,3087.7,3086.5,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768089885016,1.15875758,3087.6,3086.5,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768089885219,0.83597848,3087.5,3086.5,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768089885416,1.41414,3087.8,3086.5,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768089885609,1.1586853,3087.7,3086.5,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768089885910,1.1586853,3087.6,3086.5,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768089886105,0.83592621,3087.5,3086.5,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768089886310,1.41414,3087.8,3086.5,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768089886513,1.15863375,3087.7,3086.5,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768089886810,1.15863375,3087.6,3086.5,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768089887010,0.83588873,3087.5,3086.5,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768089887312,1.41414,3087.8,3086.5,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768089887514,1.15859475,3087.7,3086.5,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768089887812,1.15859475,3087.6,3086.5,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768089888011,0.83586057,3087.5,3086.5,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768089888213,1.41414,3087.8,3086.5,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768089888413,1.15855743,3087.7,3086.5,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768089888608,1.15855743,3087.6,3086.5,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768089888824,0.83583379,3087.5,3086.5,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768089889123,1.41414,3087.8,3086.5,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768089889324,1.15852779,3087.7,3086.6,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768089889525,1.41414,3087.8,3086.6,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768089889526,1.15852779,3087.6,3086.6,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768089889824,0.83580415,3087.5,3086.6,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768089890024,1.41414,3087.8,3086.6,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768089890225,1.15851607,3087.7,3086.6,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768089890418,1.15851607,3087.6,3086.6,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768089890723,0.83580496,3087.5,3086.6,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768089890924,1.41414,3087.8,3086.6,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768089891124,1.15847266,3087.7,3086.6,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768089891324,1.15847266,3087.6,3086.6,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768089891525,0.83577371,3087.5,3086.6,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768089891729,1.41414,3087.8,3086.6,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768089891919,1.15843374,3087.7,3086.6,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768089892225,1.15843374,3087.6,3086.6,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768089892424,0.83574574,3087.5,3086.6,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768089892621,1.41414,3087.8,3086.6,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768089892825,1.1584005,3087.7,3086.6,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768089893024,1.1584005,3087.6,3086.6,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768089893216,0.83572208,3087.5,3086.6,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768089893420,1.41414,3087.8,3086.6,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768089893620,1.15837025,3087.7,3086.6,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768089893914,1.15837025,3087.6,3086.6,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768089894116,0.83570031,3087.5,3086.6,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768089894319,1.41414,3087.8,3086.6,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768089894514,1.15834468,3087.7,3086.6,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768089894715,1.15834468,3087.6,3086.6,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768089894927,0.8356819,3087.5,3086.6,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768089895126,1.41414,3087.8,3086.5,2.62858275]
["bitfinex-derivatives","ETHF0:USTF0",1768089895331,1.15832893,3087.7,3086.5,2.62858275]
["bitfinex-derivatives","ETHF0:USTF0",1768089895528,1.15832893,3087.6,3086.6,0.14658275]
["bitfinex-derivatives","ETHF0:USTF0",1768089895827,0.8356661,3087.5,3086.6,0.14658275]
["bitfinex-derivatives","ETHF0:USTF0",1768089896021,1.41414,3087.8,3086.6,0.14658275]
["bitfinex-derivatives","ETHF0:USTF0",1768089896221,1.15832216,3087.7,3086.6,0.14658275]
["bitfinex-derivatives","ETHF0:USTF0",1768089896427,1.15832216,3087.6,3086.6,0.14658275]
["bitfinex-derivatives","ETHF0:USTF0",1768089896625,0.83566569,3087.5,3086.6,0.14658275]
["bitfinex-derivatives","ETHF0:USTF0",1768089896830,1.41414,3087.8,3086.6,0.14658275]
["bitfinex-derivatives","ETHF0:USTF0",1768089897021,1.15830455,3087.7,3086.6,0.14658275]
["bitfinex-derivatives","ETHF0:USTF0",1768089897320,1.15830455,3087.6,3086.6,0.14658275]
["bitfinex-derivatives","ETHF0:USTF0",1768089897521,0.83565299,3087.5,3086.6,0.14658275]
["bitfinex-derivatives","ETHF0:USTF0",1768089897721,0.83565192,3087.4,3086.6,0.14658275]
["bitfinex-derivatives","ETHF0:USTF0",1768089898026,0.16215,3087.5,3086.6,0.14658275]
["bitfinex-derivatives","ETHF0:USTF0",1768089898218,0.83565459,3087.4,3086.6,0.14658275]
["bitfinex-derivatives","ETHF0:USTF0",1768089898531,0.16215,3087.5,3086.2,4.9610875]
["bitfinex-derivatives","ETHF0:USTF0",1768089898723,1.252,3087.8,3086.2,4.9610875]
["bitfinex-derivatives","ETHF0:USTF0",1768089898724,1.32040453,3087.4,3086.2,4.9610875]
["bitfinex-derivatives","ETHF0:USTF0",1768089898921,0.83561727,3087.3,3086.2,2.62858275]
["bitfinex-derivatives","ETHF0:USTF0",1768089899732,0.83561727,3087.3,3086.3,0.14658275]
["bitfinex-derivatives","ETHF0:USTF0",1768089900230,1.252,3087.5,3086.3,0.14658275]
["bitfinex-derivatives","ETHF0:USTF0",1768089900431,1.15799018,3087.4,3086.3,0.14658275]
["bitfinex-derivatives","ETHF0:USTF0",1768089900620,0.16213,3087.9,3086.3,0.14658275]
["bitfinex-derivatives","ETHF0:USTF0",1768089900935,2.40998613,3087.8,3086.5,0.14658275]
["bitfinex-derivatives","ETHF0:USTF0",1768089901131,2.40998613,3087.7,3086.5,2.4790875]
["bitfinex-derivatives","ETHF0:USTF0",1768089901322,2.40998613,3087.7,3086.6,0.14658275]
["bitfinex-derivatives","ETHF0:USTF0",1768089901323,1.252,3087.7,3086.6,0.14658275]
["bitfinex-derivatives","ETHF0:USTF0",1768089902029,0.8353477,3087.6,3086.6,0.14658275]
["bitfinex-derivatives","ETHF0:USTF0",1768089902230,1.252,3087.7,3086.6,0.14658275]
["bitfinex-derivatives","ETHF0:USTF0",1768089902430,0.83537195,3087.6,3086.6,0.14658275]
["bitfinex-derivatives","ETHF0:USTF0",1768089902633,1.252,3087.7,3086.6,0.14658275]
["bitfinex-derivatives","ETHF0:USTF0",1768089902832,0.83537204,3087.6,3086.6,0.14658275]
["bitfinex-derivatives","ETHF0:USTF0",1768089903031,1.252,3087.7,3086.6,0.14658275]
["bitfinex-derivatives","ETHF0:USTF0",1768089903224,0.83538578,3087.6,3086.6,0.14658275]
["bitfinex-derivatives","ETHF0:USTF0",1768089903424,1.252,3087.7,3086.6,0.14658275]
["bitfinex-derivatives","ETHF0:USTF0",1768089903628,0.83539421,3087.6,3086.6,0.14658275]
["bitfinex-derivatives","ETHF0:USTF0",1768089903830,1.252,3087.7,3086.6,0.14658275]
["bitfinex-derivatives","ETHF0:USTF0",1768089904030,0.83539421,3087.6,3086.6,0.14658275]
["bitfinex-derivatives","ETHF0:USTF0",1768089904233,1.252,3087.7,3086.6,0.14658275]
["bitfinex-derivatives","ETHF0:USTF0",1768089904434,0.83541855,3087.6,3086.6,0.14658275]
["bitfinex-derivatives","ETHF0:USTF0",1768089904733,1.252,3087.7,3086.6,0.14658275]
["bitfinex-derivatives","ETHF0:USTF0",1768089904924,0.83541833,3087.6,3086.6,0.14658275]
["bitfinex-derivatives","ETHF0:USTF0",1768089905124,1.252,3087.7,3086.6,0.14658275]
["bitfinex-derivatives","ETHF0:USTF0",1768089905426,0.83544438,3087.6,3086.6,0.14658275]
["bitfinex-derivatives","ETHF0:USTF0",1768089905619,1.252,3087.7,3086.6,0.14658275]
["bitfinex-derivatives","ETHF0:USTF0",1768089905824,0.83544438,3087.6,3086.6,0.14658275]
["bitfinex-derivatives","ETHF0:USTF0",1768089906032,1.222,3087.8,3086.6,0.14658275]
["bitfinex-derivatives","ETHF0:USTF0",1768089906334,1.15683263,3087.7,3086.6,0.14658275]
["bitfinex-derivatives","ETHF0:USTF0",1768089906528,1.222,3087.8,3086.6,0.14658275]
["bitfinex-derivatives","ETHF0:USTF0",1768089906830,1.15684855,3087.7,3086.7,0.14321841]
["bitfinex-derivatives","ETHF0:USTF0",1768089907132,1.252,3088.1,3086.8,0.14321841]
["bitfinex-derivatives","ETHF0:USTF0",1768089907431,1.15668845,3088.0,3086.8,0.14321841]
["bitfinex-derivatives","ETHF0:USTF0",1768089907634,1.15668845,3087.9,3086.8,0.14321841]
["bitfinex-derivatives","ETHF0:USTF0",1768089907828,1.252,3088.1,3086.8,0.14321841]
["bitfinex-derivatives","ETHF0:USTF0",1768089908127,1.15669005,3088.0,3086.8,0.14321841]
["bitfinex-derivatives","ETHF0:USTF0",1768089908337,0.83533947,3087.9,3086.8,0.14321841]
["bitfinex-derivatives","ETHF0:USTF0",1768089908528,1.252,3088.1,3086.8,0.14321841]
["bitfinex-derivatives","ETHF0:USTF0",1768089908725,1.15656665,3088.0,3086.8,0.14321841]
["bitfinex-derivatives","ETHF0:USTF0",1768089908929,0.83525146,3087.9,3086.8,0.14321841]
["bitfinex-derivatives","ETHF0:USTF0",1768089909138,1.252,3088.1,3086.8,0.14321841]
["bitfinex-derivatives","ETHF0:USTF0",1768089909338,1.15646478,3088.0,3086.8,0.14321841]
["bitfinex-derivatives","ETHF0:USTF0",1768089909540,0.83517757,3087.9,3086.8,0.14321841]
["bitfinex-derivatives","ETHF0:USTF0",1768089909736,1.252,3088.1,3086.8,0.14321841]
["bitfinex-derivatives","ETHF0:USTF0",1768089909928,1.15646329,3088.0,3086.8,0.14321841]
["bitfinex-derivatives","ETHF0:USTF0",1768089910131,0.83517765,3087.9,3086.8,0.14321841]
["bitfinex-derivatives","ETHF0:USTF0",1768089910431,1.252,3088.1,3086.8,0.14321841]
["bitfinex-derivatives","ETHF0:USTF0",1768089910631,1.15636878,3088.0,3086.8,0.14321841]
["bitfinex-derivatives","ETHF0:USTF0",1768089910931,0.83510988,3087.9,3086.8,0.14321841]
["bitfinex-derivatives","ETHF0:USTF0",1768089911132,1.252,3088.1,3086.8,0.14321841]
["bitfinex-derivatives","ETHF0:USTF0",1768089911432,1.15628674,3088.0,3086.8,0.14321841]
["bitfinex-derivatives","ETHF0:USTF0",1768089911731,0.83504819,3087.9,3086.8,0.14321841]
["bitfinex-derivatives","ETHF0:USTF0",1768089911932,1.252,3088.1,3086.8,0.14321841]
["bitfinex-derivatives","ETHF0:USTF0",1768089912132,1.15628251,3088.0,3086.8,0.14321841]
["bitfinex-derivatives","ETHF0:USTF0",1768089912332,0.83504828,3087.9,3086.8,0.14321841]
["bitfinex-derivatives","ETHF0:USTF0",1768089912532,1.252,3088.1,3086.8,0.14321841]
["bitfinex-derivatives","ETHF0:USTF0",1768089912734,1.15620444,3088.0,3087.0,0.14321841]
["bitfinex-derivatives","ETHF0:USTF0",1768089912946,0.83499252,3087.9,3087.0,0.14321841]
["bitfinex-derivatives","ETHF0:USTF0",1768089913237,1.252,3088.1,3087.0,0.14321841]
["bitfinex-derivatives","ETHF0:USTF0",1768089913432,1.15612552,3088.0,3087.0,0.14321841]
["bitfinex-derivatives","ETHF0:USTF0",1768089913634,0.83493616,3087.9,3087.0,0.14321841]
["bitfinex-derivatives","ETHF0:USTF0",1768089913935,1.252,3088.1,3087.0,0.14321841]
["bitfinex-derivatives","ETHF0:USTF0",1768089914133,1.15613318,3088.0,3087.0,0.14321841]
["bitfinex-derivatives","ETHF0:USTF0",1768089914433,0.8349416,3087.9,3087.0,0.14321841]
["bitfinex-derivatives","ETHF0:USTF0",1768089914635,1.252,3088.1,3087.0,0.14321841]
["bitfinex-derivatives","ETHF0:USTF0",1768089914839,1.15607617,3088.0,3087.0,0.14321841]
["bitfinex-derivatives","ETHF0:USTF0",1768089915036,0.83490099,3087.9,3087.0,0.14321841]
["bitfinex-derivatives","ETHF0:USTF0",1768089915237,1.252,3088.1,3087.0,0.14321841]
["bitfinex-derivatives","ETHF0:USTF0",1768089915436,1.156026,3088.0,3087.0,0.14321841]
["bitfinex-derivatives","ETHF0:USTF0",1768089915735,0.83486529,3087.9,3087.0,0.14321841]
["bitfinex-derivatives","ETHF0:USTF0",1768089915936,1.252,3088.1,3087.0,0.14321841]
["bitfinex-derivatives","ETHF0:USTF0",1768089916135,1.15602306,3088.0,3087.0,0.14321841]
["bitfinex-derivatives","ETHF0:USTF0",1768089916338,0.8348632,3087.9,3087.0,0.14321841]
["bitfinex-derivatives","ETHF0:USTF0",1768089916541,1.252,3088.1,3087.0,0.14321841]
["bitfinex-derivatives","ETHF0:USTF0",1768089916736,1.15598109,3088.0,3087.0,0.14321841]
["bitfinex-derivatives","ETHF0:USTF0",1768089916936,0.83483344,3087.9,3087.0,0.14321841]
["bitfinex-derivatives","ETHF0:USTF0",1768089917136,1.252,3088.1,3087.0,0.14321841]
["bitfinex-derivatives","ETHF0:USTF0",1768089917337,1.15595302,3088.0,3087.0,0.14321841]
["bitfinex-derivatives","ETHF0:USTF0",1768089917546,1.252,3088.1,3087.0,0.14321841]
["bitfinex-derivatives","ETHF0:USTF0",1768089917844,1.15594788,3088.0,3087.0,0.14321841]
["bitfinex-derivatives","ETHF0:USTF0",1768089918047,1.252,3088.1,3087.0,0.14321841]
["bitfinex-derivatives","ETHF0:USTF0",1768089918243,1.15594788,3088.0,3087.0,0.14321841]
["bitfinex-derivatives","ETHF0:USTF0",1768089918542,1.252,3088.1,3087.0,2.62521841]
["bitfinex-derivatives","ETHF0:USTF0",1768089918744,1.15592456,3088.0,3087.0,2.62521841]
["bitfinex-derivatives","ETHF0:USTF0",1768089918946,1.252,3088.1,3087.0,2.62521841]
["bitfinex-derivatives","ETHF0:USTF0",1768089919245,1.15592456,3088.0,3087.0,2.62521841]
["bitfinex-derivatives","ETHF0:USTF0",1768089919548,1.252,3088.1,3087.0,2.62521841]
["bitfinex-derivatives","ETHF0:USTF0",1768089919751,1.15591079,3088.0,3087.0,2.62521841]
["bitfinex-derivatives","ETHF0:USTF0",1768089919944,1.252,3088.1,3087.0,2.62521841]
["bitfinex-derivatives","ETHF0:USTF0",1768089920145,1.15590963,3088.0,3087.0,2.62521841]
["bitfinex-derivatives","ETHF0:USTF0",1768089920344,1.252,3088.1,3087.0,2.62521841]
["bitfinex-derivatives","ETHF0:USTF0",1768089920545,1.15590458,3088.0,3087.0,2.62521841]
["bitfinex-derivatives","ETHF0:USTF0",1768089920745,1.252,3088.1,3087.0,2.62521841]
["bitfinex-derivatives","ETHF0:USTF0",1768089920946,1.15590516,3088.0,3087.0,2.62521841]
["bitfinex-derivatives","ETHF0:USTF0",1768089921247,0.83478052,3087.9,3087.0,2.62521841]
["bitfinex-derivatives","ETHF0:USTF0",1768089921440,1.252,3088.1,3087.0,2.62521841]
["bitfinex-derivatives","ETHF0:USTF0",1768089921640,1.15591073,3088.0,3087.0,2.62521841]
["bitfinex-derivatives","ETHF0:USTF0",1768089921847,1.252,3088.1,3087.0,2.62521841]
["bitfinex-derivatives","ETHF0:USTF0",1768089922049,1.15591073,3088.0,3087.0,2.62521841]
["bitfinex-derivatives","ETHF0:USTF0",1768089922345,1.252,3088.1,3087.0,2.62521841]
["bitfinex-derivatives","ETHF0:USTF0",1768089922549,1.15592063,3088.0,3087.0,2.62521841]
["bitfinex-derivatives","ETHF0:USTF0",1768089922740,1.252,3088.1,3087.0,2.62521841]
["bitfinex-derivatives","ETHF0:USTF0",1768089922935,1.15592063,3088.0,3087.0,2.62521841]
["bitfinex-derivatives","ETHF0:USTF0",1768089923143,1.252,3088.1,3087.0,2.62521841]
["bitfinex-derivatives","ETHF0:USTF0",1768089923348,1.15593852,3088.0,3087.0,2.62521841]
["bitfinex-derivatives","ETHF0:USTF0",1768089923547,1.252,3088.1,3087.0,2.62521841]
["bitfinex-derivatives","ETHF0:USTF0",1768089923748,1.15594084,3088.0,3087.0,2.62521841]
["bitfinex-derivatives","ETHF0:USTF0",1768089923948,1.252,3088.1,3087.0,2.62521841]
["bitfinex-derivatives","ETHF0:USTF0",1768089924246,1.15594084,3088.0,3087.0,2.62521841]
["bitfinex-derivatives","ETHF0:USTF0",1768089924450,1.252,3088.1,3087.0,0.14321841]
["bitfinex-derivatives","ETHF0:USTF0",1768089924640,1.15596944,3088.0,3087.0,0.14321841]
["bitfinex-derivatives","ETHF0:USTF0",1768089924947,1.252,3088.1,3087.0,0.14321841]
["bitfinex-derivatives","ETHF0:USTF0",1768089925148,1.15596953,3088.0,3087.0,0.14321841]
["bitfinex-derivatives","ETHF0:USTF0",1768089925450,0.8348278,3087.9,3087.0,0.14321841]
["bitfinex-derivatives","ETHF0:USTF0",1768089925648,1.252,3088.1,3087.0,0.14321841]
["bitfinex-derivatives","ETHF0:USTF0",1768089925851,1.15600825,3088.0,3087.0,0.14321841]
["bitfinex-derivatives","ETHF0:USTF0",1768089926049,0.83485568,3087.9,3087.0,0.14321841]
["bitfinex-derivatives","ETHF0:USTF0",1768089926253,1.252,3088.1,3087.0,0.14321841]
["bitfinex-derivatives","ETHF0:USTF0",1768089926453,1.15605832,3088.0,3087.0,0.14321841]
["bitfinex-derivatives","ETHF0:USTF0",1768089926654,0.83489248,3087.9,3087.0,0.14321841]
["bitfinex-derivatives","ETHF0:USTF0",1768089926855,1.252,3088.1,3087.0,0.14321841]
["bitfinex-derivatives","ETHF0:USTF0",1768089927155,1.15605832,3088.0,3087.0,0.14321841]
["bitfinex-derivatives","ETHF0:USTF0",1768089927358,0.83489248,3087.9,3087.0,0.14321841]
["bitfinex-derivatives","ETHF0:USTF0",1768089927657,1.252,3088.1,3087.0,0.14321841]
["bitfinex-derivatives","ETHF0:USTF0",1768089927855,1.15611636,3088.0,3087.0,0.14321841]
["bitfinex-derivatives","ETHF0:USTF0",1768089928058,0.83493458,3087.9,3087.0,0.14321841]
["bitfinex-derivatives","ETHF0:USTF0",1768089928259,1.252,3088.1,3087.0,0.14321841]
["bitfinex-derivatives","ETHF0:USTF0",1768089928451,1.15631023,3088.0,3087.0,0.14321841]
["bitfinex-derivatives","ETHF0:USTF0",1768089928653,0.83507523,3087.9,3087.0,0.14321841]
["bitfinex-derivatives","ETHF0:USTF0",1768089928852,1.252,3088.1,3087.0,0.14321841]
["bitfinex-derivatives","ETHF0:USTF0",1768089929057,1.15631027,3088.0,3087.0,0.14321841]
["bitfinex-derivatives","ETHF0:USTF0",1768089929252,1.15642514,3087.9,3087.0,0.14321841]
["bitfinex-derivatives","ETHF0:USTF0",1768089929456,1.252,3088.1,3087.0,0.14321841]
["bitfinex-derivatives","ETHF0:USTF0",1768089929657,1.15673761,3088.0,3087.0,0.14321841]
["bitfinex-derivatives","ETHF0:USTF0",1768089929858,1.15673761,3087.9,3087.0,0.14321841]
["bitfinex-derivatives","ETHF0:USTF0",1768089930060,1.252,3088.1,3087.0,0.14321841]
["bitfinex-derivatives","ETHF0:USTF0",1768089930259,1.15286803,3088.0,3087.0,2.62521841]
["bitfinex-derivatives","ETHF0:USTF0",1768089930459,1.15286803,3087.9,3087.0,2.62521841]
["bitfinex-derivatives","ETHF0:USTF0",1768089930663,1.252,3088.1,3087.0,2.62521841]
["bitfinex-derivatives","ETHF0:USTF0",1768089930864,1.1528641,3088.0,3087.0,2.62521841]
["bitfinex-derivatives","ETHF0:USTF0",1768089931060,1.1528641,3087.9,3087.0,2.62521841]
["bitfinex-derivatives","ETHF0:USTF0",1768089931252,1.252,3088.1,3087.0,2.62521841]
["bitfinex-derivatives","ETHF0:USTF0",1768089931452,1.15294326,3088.0,3087.0,2.62521841]
["bitfinex-derivatives","ETHF0:USTF0",1768089931653,1.15294326,3087.9,3087.0,2.62521841]
["bitfinex-derivatives","ETHF0:USTF0",1768089931861,1.252,3088.1,3087.0,2.62521841]
["bitfinex-derivatives","ETHF0:USTF0",1768089932059,1.15294503,3088.0,3087.0,2.62521841]
["bitfinex-derivatives","ETHF0:USTF0",1768089932260,1.15294503,3087.9,3087.0,2.62521841]
["bitfinex-derivatives","ETHF0:USTF0",1768089932460,1.252,3088.1,3087.0,2.62521841]
["bitfinex-derivatives","ETHF0:USTF0",1768089932759,1.15304978,3088.0,3087.0,2.62521841]
["bitfinex-derivatives","ETHF0:USTF0",1768089932957,1.15304978,3087.9,3087.0,2.62521841]
["bitfinex-derivatives","ETHF0:USTF0",1768089933261,1.252,3088.1,3087.0,2.62521841]
["bitfinex-derivatives","ETHF0:USTF0",1768089933459,1.15317111,3088.0,3087.0,2.62521841]
["bitfinex-derivatives","ETHF0:USTF0",1768089933661,1.15317111,3087.9,3087.0,2.62521841]
["bitfinex-derivatives","ETHF0:USTF0",1768089933862,1.252,3088.1,3087.0,2.62521841]
["bitfinex-derivatives","ETHF0:USTF0",1768089934161,1.15316957,3088.0,3087.0,2.62521841]
["bitfinex-derivatives","ETHF0:USTF0",1768089934460,1.15316957,3087.9,3087.0,2.62521841]
["bitfinex-derivatives","ETHF0:USTF0",1768089934647,1.252,3088.1,3087.0,2.62521841]
["bitfinex-derivatives","ETHF0:USTF0",1768089934851,1.15331091,3088.0,3087.0,2.62521841]
["bitfinex-derivatives","ETHF0:USTF0",1768089935161,1.15331091,3087.9,3087.0,2.62521841]
["bitfinex-derivatives","ETHF0:USTF0",1768089935360,0.83181721,3087.8,3087.0,2.62521841]
["bitfinex-derivatives","ETHF0:USTF0",1768089935562,1.252,3088.1,3087.0,2.62521841]
["bitfinex-derivatives","ETHF0:USTF0",1768089935764,1.15353649,3088.0,3087.0,2.62521841]
["bitfinex-derivatives","ETHF0:USTF0",1768089935957,1.15353649,3087.9,3087.0,2.62521841]
["bitfinex-derivatives","ETHF0:USTF0",1768089936261,0.83197915,3087.8,3087.0,0.14321841]
["bitfinex-derivatives","ETHF0:USTF0",1768089936463,1.252,3088.1,3087.0,0.14321841]
["bitfinex-derivatives","ETHF0:USTF0",1768089936662,1.15383132,3088.0,3087.0,0.14321841]
["bitfinex-derivatives","ETHF0:USTF0",1768089936962,1.15383132,3087.9,3087.0,0.14321841]
["bitfinex-derivatives","ETHF0:USTF0",1768089937260,0.8321909,3087.8,3087.0,0.14321841]
["bitfinex-derivatives","ETHF0:USTF0",1768089937460,1.252,3088.1,3087.0,0.14321841]
["bitfinex-derivatives","ETHF0:USTF0",1768089937660,1.15383274,3088.0,3087.0,0.14321841]
["bitfinex-derivatives","ETHF0:USTF0",1768089937958,1.15383274,3087.9,3087.0,0.14321841]
["bitfinex-derivatives","ETHF0:USTF0",1768089938164,0.83219194,3087.8,3087.0,0.14321841]
["bitfinex-derivatives","ETHF0:USTF0",1768089938462,1.252,3088.1,3087.0,0.14321841]
["bitfinex-derivatives","ETHF0:USTF0",1768089938656,1.15383262,3088.0,3087.0,0.14321841]
["bitfinex-derivatives","ETHF0:USTF0",1768089938856,1.15383262,3087.9,3087.0,0.14321841]
["bitfinex-derivatives","ETHF0:USTF0",1768089939166,0.83219186,3087.8,3087.0,0.14321841]
["bitfinex-derivatives","ETHF0:USTF0",1768089939460,1.252,3088.1,3087.0,0.14321841]
["bitfinex-derivatives","ETHF0:USTF0",1768089939647,1.15383419,3088.0,3087.0,0.14321841]
["bitfinex-derivatives","ETHF0:USTF0",1768089939854,1.15383419,3087.9,3087.0,0.14321841]
["bitfinex-derivatives","ETHF0:USTF0",1768089940161,1.15383419,3087.8,3087.0,0.14321841]
["bitfinex-derivatives","ETHF0:USTF0",1768089940360,1.252,3088.1,3087.0,0.14321841]
["bitfinex-derivatives","ETHF0:USTF0",1768089940563,1.15383945,3088.0,3087.0,0.14321841]
["bitfinex-derivatives","ETHF0:USTF0",1768089940861,1.15383945,3087.9,3087.0,0.14321841]
["bitfinex-derivatives","ETHF0:USTF0",1768089941054,1.15383945,3087.8,3087.0,0.14321841]
["bitfinex-derivatives","ETHF0:USTF0",1768089941250,1.252,3088.1,3087.0,0.14321841]
["bitfinex-derivatives","ETHF0:USTF0",1768089941453,1.1538287,3088.0,3087.0,0.14321841]
["bitfinex-derivatives","ETHF0:USTF0",1768089941656,1.1538287,3087.9,3087.0,0.14321841]
["bitfinex-derivatives","ETHF0:USTF0",1768089941862,1.1538287,3087.8,3087.0,0.14321841]
["bitfinex-derivatives","ETHF0:USTF0",1768089942062,1.252,3088.1,3087.0,2.62521841]
["bitfinex-derivatives","ETHF0:USTF0",1768089942268,1.15382144,3088.0,3087.0,2.62521841]
["bitfinex-derivatives","ETHF0:USTF0",1768089942462,1.15382144,3087.9,3087.0,2.62521841]
["bitfinex-derivatives","ETHF0:USTF0",1768089942664,1.15382144,3087.8,3087.0,2.62521841]
["bitfinex-derivatives","ETHF0:USTF0",1768089942964,1.252,3088.1,3087.0,2.62521841]
["bitfinex-derivatives","ETHF0:USTF0",1768089943162,1.15381717,3088.0,3087.0,2.62521841]
["bitfinex-derivatives","ETHF0:USTF0",1768089943363,1.15381717,3087.9,3087.0,2.62521841]
["bitfinex-derivatives","ETHF0:USTF0",1768089943566,1.15381717,3087.8,3087.0,2.62521841]
["bitfinex-derivatives","ETHF0:USTF0",1768089943756,1.252,3088.1,3087.0,2.62521841]
["bitfinex-derivatives","ETHF0:USTF0",1768089943956,1.15382551,3088.0,3087.0,2.62521841]
["bitfinex-derivatives","ETHF0:USTF0",1768089944155,1.15382551,3087.9,3087.0,2.62521841]
["bitfinex-derivatives","ETHF0:USTF0",1768089944357,1.15382551,3087.8,3087.0,2.62521841]
["bitfinex-derivatives","ETHF0:USTF0",1768089944667,1.252,3088.1,3087.0,2.62521841]
["bitfinex-derivatives","ETHF0:USTF0",1768089944868,1.153815,3088.0,3087.0,2.62521841]
["bitfinex-derivatives","ETHF0:USTF0",1768089945068,1.153815,3087.9,3087.0,2.62521841]
["bitfinex-derivatives","ETHF0:USTF0",1768089945268,1.153815,3087.8,3087.0,2.62521841]
["bitfinex-derivatives","ETHF0:USTF0",1768089945470,1.252,3088.1,3087.0,2.62521841]
["bitfinex-derivatives","ETHF0:USTF0",1768089945669,1.1538142,3088.0,3087.0,2.62521841]
["bitfinex-derivatives","ETHF0:USTF0",1768089945872,1.1538142,3087.9,3087.0,2.62521841]
["bitfinex-derivatives","ETHF0:USTF0",1768089946068,1.1538142,3087.8,3087.0,2.62521841]
["bitfinex-derivatives","ETHF0:USTF0",1768089946370,1.252,3088.1,3087.0,2.62521841]
["bitfinex-derivatives","ETHF0:USTF0",1768089946669,1.15380868,3088.0,3087.0,2.62521841]
["bitfinex-derivatives","ETHF0:USTF0",1768089946866,1.15380868,3087.9,3087.0,2.62521841]
["bitfinex-derivatives","ETHF0:USTF0",1768089947068,1.15380868,3087.8,3087.0,2.62521841]
["bitfinex-derivatives","ETHF0:USTF0",1768089947259,1.252,3088.1,3087.0,2.62521841]
["bitfinex-derivatives","ETHF0:USTF0",1768089947461,1.15380352,3088.0,3087.0,2.62521841]
["bitfinex-derivatives","ETHF0:USTF0",1768089947661,1.15380352,3087.9,3087.0,2.62521841]
["bitfinex-derivatives","ETHF0:USTF0",1768089947871,1.15380352,3087.8,3087.0,0.14321841]
["bitfinex-derivatives","ETHF0:USTF0",1768089948073,1.252,3088.1,3087.0,0.14321841]
["bitfinex-derivatives","ETHF0:USTF0",1768089948368,1.15379951,3088.0,3087.0,0.14321841]
["bitfinex-derivatives","ETHF0:USTF0",1768089948570,1.15379951,3087.9,3087.0,0.14321841]
["bitfinex-derivatives","ETHF0:USTF0",1768089948771,1.15379951,3087.8,3087.0,0.14321841]
["bitfinex-derivatives","ETHF0:USTF0",1768089949066,1.252,3088.1,3087.0,0.14321841]
["bitfinex-derivatives","ETHF0:USTF0",1768089949272,1.15379628,3088.0,3087.0,0.14321841]
["bitfinex-derivatives","ETHF0:USTF0",1768089949471,1.15379628,3087.9,3087.0,0.14321841]
["bitfinex-derivatives","ETHF0:USTF0",1768089949771,1.15379628,3087.8,3087.0,0.14321841]
["bitfinex-derivatives","ETHF0:USTF0",1768089949971,2.44160536,3088.1,3087.0,0.14321841]
["bitfinex-derivatives","ETHF0:USTF0",1768089950172,1.15380546,3088.0,3087.0,0.14321841]
["bitfinex-derivatives","ETHF0:USTF0",1768089950376,1.15380546,3087.9,3087.0,0.14321841]
["bitfinex-derivatives","ETHF0:USTF0",1768089950675,1.15380546,3087.8,3087.0,0.14321841]
["bitfinex-derivatives","ETHF0:USTF0",1768089950972,2.44160536,3088.1,3087.0,0.14321841]
["bitfinex-derivatives","ETHF0:USTF0",1768089951163,1.15378916,3088.0,3087.0,0.14321841]
["bitfinex-derivatives","ETHF0:USTF0",1768089951365,1.15378916,3087.9,3086.9,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768089951569,1.15378916,3087.8,3086.9,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768089951870,2.44160536,3088.1,3086.9,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768089952171,1.15377115,3088.0,3086.9,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768089952373,1.15377115,3087.9,3086.9,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768089952574,1.15377115,3087.8,3086.9,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768089952875,2.44160536,3088.1,3086.9,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768089953075,1.15376507,3088.0,3086.9,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768089953277,1.15376507,3087.9,3086.9,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768089953575,1.15376507,3087.8,3086.9,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768089953777,2.44160536,3088.1,3087.0,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768089953979,1.15375092,3088.0,3087.0,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768089954172,1.15375092,3087.9,3087.0,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768089954473,1.15375092,3087.8,3087.0,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768089954773,2.44160536,3088.1,3087.0,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768089954974,1.15374246,3088.0,3087.0,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768089955177,1.15374246,3087.9,3087.0,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768089955475,1.15374246,3087.8,3087.0,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768089955676,2.44160536,3088.1,3087.0,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768089955874,1.15373261,3088.0,3087.0,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768089956075,1.15373261,3087.9,3087.0,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768089956275,1.15373261,3087.8,3087.0,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768089956477,2.44160536,3088.1,3087.0,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768089956677,1.15372426,3088.0,3087.0,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768089956877,1.15372426,3087.9,3087.0,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768089957176,1.15372426,3087.8,3087.0,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768089957379,2.44160536,3088.1,3087.0,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768089957679,1.1537185,3088.0,3087.0,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768089957877,1.1537185,3087.9,3087.0,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768089958177,1.1537185,3087.8,3087.0,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768089958479,2.44160536,3088.1,3087.0,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768089958674,1.15363526,3088.0,3087.0,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768089958871,1.15363526,3087.9,3087.0,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768089959073,1.15363526,3087.8,3087.0,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768089959273,2.44160536,3088.1,3087.0,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768089959471,1.1536374,3088.0,3087.0,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768089959670,1.1536374,3087.9,3086.9,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768089959876,1.1536374,3087.8,3086.9,2.61580314]
["bitfinex-derivatives","ETHF0:USTF0",1768089960175,0.16212,3088.1,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768089960478,2.40665566,3088.0,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768089960679,1.15465566,3087.9,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768089960978,1.15465566,3087.8,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768089961282,1.252,3088.0,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768089961476,1.15466625,3087.9,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768089961675,1.15466625,3087.8,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768089961874,1.252,3088.0,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768089962074,1.15466813,3087.9,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768089962275,0.83309002,3087.8,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768089962476,1.252,3088.0,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768089962674,1.15466332,3087.9,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768089962975,0.83308517,3087.8,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768089963279,1.252,3088.0,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768089963481,1.15465853,3087.9,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768089963682,1.15465853,3087.8,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768089963882,1.252,3088.0,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768089964079,1.15465872,3087.9,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768089964279,1.15465872,3087.8,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768089964479,1.252,3088.0,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768089964676,1.15465576,3087.9,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768089964880,1.15465576,3087.8,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768089965080,1.252,3088.0,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768089965282,1.1546606,3087.9,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768089965580,1.1546606,3087.8,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768089965781,1.252,3088.0,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768089965981,1.15466093,3087.9,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768089966180,1.15466093,3087.8,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768089966476,1.252,3088.0,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768089966685,2.40666614,3087.9,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768089966883,1.15466614,3087.8,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768089967076,1.252,3087.9,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768089967278,1.15467226,3087.8,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768089967477,1.252,3087.9,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768089967677,1.15467478,3087.8,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768089967879,1.252,3087.9,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768089968183,1.15467478,3087.8,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768089968388,1.252,3087.8,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768089969388,1.252,3087.9,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768089969587,1.15469822,3087.8,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768089969778,1.252,3087.9,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768089970077,1.15469812,3087.8,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768089970387,1.252,3087.9,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768089970588,1.15469833,3087.8,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768089970780,1.252,3087.9,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768089970986,1.15469833,3087.8,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768089971187,1.252,3087.9,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768089971486,1.15469863,3087.8,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768089971688,1.252,3087.9,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768089971889,1.15470039,3087.8,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768089972187,1.252,3087.9,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768089972387,1.15470249,3087.8,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768089972587,1.252,3087.9,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768089972787,1.15470283,3087.8,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768089973092,1.252,3087.9,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768089973284,1.15470488,3087.8,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768089973487,1.252,3087.9,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768089973692,1.15470722,3087.8,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768089973891,1.252,3087.9,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768089974199,1.15470688,3087.8,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768089974386,1.252,3087.9,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768089974684,1.15471017,3087.8,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768089974984,1.252,3087.9,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768089975180,1.15471076,3087.8,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768089975382,1.252,3087.9,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768089975691,1.15471226,3087.8,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768089975899,1.252,3087.9,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768089976093,1.15471246,3087.8,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768089976291,1.252,3087.9,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768089976592,1.15471328,3087.8,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768089976894,1.252,3087.9,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768089977093,1.15471328,3087.8,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768089977292,1.252,3087.9,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768089977495,1.15471423,3087.8,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768089977795,1.252,3087.9,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768089977994,1.15471423,3087.8,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768089978294,1.252,3087.9,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768089978495,1.15471533,3087.8,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768089978685,1.252,3087.9,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768089978891,1.15471517,3087.8,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768089979086,1.252,3087.9,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768089979292,1.15471318,3087.8,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768089979494,1.252,3087.9,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768089979682,1.15471552,3087.8,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768089979890,1.252,3087.9,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768089980185,1.15471552,3087.8,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768089980385,1.252,3087.9,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768089980683,1.15471647,3087.8,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768089980881,1.252,3087.9,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768089981099,1.15471652,3087.8,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768089981396,1.252,3087.9,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768089981595,1.15471986,3087.8,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768089981895,1.252,3087.9,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768089982195,1.15472077,3087.8,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768089982394,1.252,3087.9,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768089982595,1.15472334,3087.8,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768089982783,1.252,3087.9,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768089982990,1.15472513,3087.8,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768089983191,1.252,3087.9,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768089983490,1.15472736,3087.8,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768089983692,1.252,3087.9,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768089983988,1.15472738,3087.8,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768089984189,1.252,3087.9,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768089984398,1.1547351,3087.8,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768089984595,1.252,3087.9,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768089984798,1.15473504,3087.8,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768089984984,1.252,3087.9,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768089985183,1.15473504,3087.8,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768089985387,1.252,3087.9,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768089985687,1.15474991,3087.8,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768089985888,1.252,3087.9,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768089986093,1.15474919,3087.8,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768089986299,1.252,3087.9,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768089986499,1.15476265,3087.8,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768089986799,1.252,3087.9,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768089986999,1.15476489,3087.8,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768089987199,1.252,3087.9,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768089987401,1.15477812,3087.8,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768089987603,1.252,3087.9,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768089987801,1.15477812,3087.8,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768089988001,1.252,3087.9,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768089988203,1.15478293,3087.8,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768089988392,1.252,3087.9,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768089988696,1.15479513,3087.8,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768089988899,1.252,3087.9,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768089989097,1.15479517,3087.8,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768089989293,1.252,3087.9,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768089989494,1.15480379,3087.8,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768089989696,1.252,3087.9,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768089989993,1.15490052,3087.8,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768089990193,1.252,3087.9,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768089990391,1.15490166,3087.8,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768089990591,1.252,3087.9,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768089990796,1.15490411,3087.8,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768089990993,1.252,3087.9,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768089991305,1.15490652,3087.8,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768089991503,1.252,3087.9,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768089995306,1.15482383,3087.8,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768089995512,1.252,3087.9,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768089995708,1.15483055,3087.8,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768089995909,1.252,3087.9,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768089996208,1.15483077,3087.8,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768089996410,1.252,3087.9,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768089996611,1.15482912,3087.8,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768089996812,1.252,3087.9,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768089997014,1.15482708,3087.8,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768089997202,1.252,3087.9,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768089997407,1.1548179,3087.8,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768089997704,1.252,3087.9,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768089997905,1.15481023,3087.8,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768089998203,1.252,3087.9,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768089998412,1.15480906,3087.8,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768089998610,1.252,3087.9,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768089998813,1.15480912,3087.8,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768089999009,1.252,3087.9,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768089999220,1.15480847,3087.8,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768089999406,1.252,3087.9,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768089999610,1.15480932,3087.8,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768089999823,1.252,3087.9,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768090000015,1.15480932,3087.8,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768090000217,1.252,3087.9,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768090000416,1.15480945,3087.8,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768090000619,1.252,3087.9,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768090000821,1.15480945,3087.8,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768090001022,1.252,3087.9,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768090001317,1.15480956,3087.8,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768090001518,1.252,3087.9,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768090001724,1.15481008,3087.8,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768090002024,1.252,3087.9,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768090002325,1.15481009,3087.8,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768090002624,1.252,3087.9,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768090002925,1.15481046,3087.8,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768090003120,1.252,3087.9,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768090003325,1.15481153,3087.8,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768090003621,1.252,3087.9,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768090003822,1.15481001,3087.8,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768090004117,1.252,3087.9,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768090004319,1.1548126,3087.8,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768090004524,1.252,3087.9,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768090004720,1.15481207,3087.8,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768090004920,1.252,3087.9,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768090005121,1.15481207,3087.8,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768090005419,1.252,3087.9,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768090005620,1.15481426,3087.8,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768090005822,1.252,3087.9,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768090006122,1.15481503,3087.8,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768090006323,1.252,3087.9,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768090006524,1.15481744,3087.8,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768090006722,1.252,3087.9,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768090007026,1.15481772,3087.8,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768090007229,1.252,3087.9,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768090007430,1.1548209,3087.8,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768090007620,1.252,3087.9,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768090007920,1.1548209,3087.8,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768090008117,1.252,3087.9,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768090008329,1.15482149,3087.8,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768090008512,1.252,3087.9,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768090008718,1.1548237,3087.8,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768090009013,1.252,3087.9,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768090009216,1.15482462,3087.8,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768090009413,1.252,3087.9,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768090009626,1.15482726,3087.8,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768090009819,1.252,3087.9,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768090010020,1.15482714,3087.8,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768090010224,1.252,3087.9,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768090010428,1.15483112,3087.8,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768090010628,1.252,3087.9,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768090010828,1.15483112,3087.8,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768090011025,1.252,3087.9,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768090011231,1.15483256,3087.8,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768090011436,1.252,3087.9,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768090011729,1.15483681,3087.8,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768090011930,1.252,3087.9,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768090012231,1.15483673,3087.8,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768090012432,1.252,3087.9,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768090012635,1.15484427,3087.8,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768090012823,1.252,3087.9,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768090013023,1.15484427,3087.8,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768090013220,1.252,3087.9,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768090013420,1.15485258,3087.8,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768090013631,1.252,3087.9,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768090013932,1.15485274,3087.8,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768090014132,1.252,3087.9,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768090014422,1.15485155,3087.8,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768090014720,1.252,3087.9,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768090014918,1.15485699,3087.8,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768090015131,1.252,3087.9,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768090015332,1.15486802,3087.8,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768090015532,1.252,3087.9,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768090015725,1.15486799,3087.8,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768090016034,1.252,3087.9,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768090016234,1.15486919,3087.8,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768090016533,1.252,3087.9,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768090016726,1.1548726,3087.8,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768090017025,1.252,3087.9,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768090017227,1.15487326,3087.8,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768090017432,1.252,3087.9,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768090017732,1.15485294,3087.8,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768090017926,1.252,3087.9,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768090018127,1.15485296,3087.8,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768090018328,1.252,3087.9,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768090018530,1.1548582,3087.8,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768090018728,1.252,3087.9,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768090019034,1.15485802,3087.8,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768090019221,1.252,3087.9,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768090019426,1.15486237,3087.8,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768090019725,1.252,3087.9,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768090019926,1.15830287,3087.8,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768090020225,1.252,3087.9,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768090020421,1.15830659,3087.8,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768090020625,1.252,3087.9,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768090020827,1.15830664,3087.8,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768090021027,1.252,3087.9,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768090021333,1.15830699,3087.8,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768090021531,1.252,3087.9,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768090021736,1.15830813,3087.8,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768090021925,1.252,3087.9,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768090022127,1.1583074,3087.8,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768090022326,1.252,3087.9,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768090022527,1.15832518,3087.8,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768090022722,1.252,3087.9,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768090022923,1.15832059,3087.8,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768090023132,1.252,3087.9,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768090023336,1.15834239,3087.8,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768090023537,1.252,3087.9,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768090023736,1.15834529,3087.8,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768090023940,1.252,3087.9,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768090024244,1.15836407,3087.8,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768090024536,1.252,3087.9,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768090024736,1.15840366,3087.8,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768090024936,1.252,3087.9,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768090025136,1.15840784,3087.8,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768090025337,1.252,3087.9,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768090025637,1.15841666,3087.8,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768090025839,1.252,3087.9,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768090026032,1.158414,3087.8,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768090026234,1.252,3087.9,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768090026434,1.15841369,3087.8,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768090026736,1.252,3087.9,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768090027037,1.15841455,3087.8,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768090027234,1.252,3087.9,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768090027540,1.15841503,3087.8,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768090027838,1.252,3087.9,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768090028040,1.15841536,3087.8,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768090028239,1.252,3087.9,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768090028439,1.15841345,3087.8,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768090028740,1.252,3087.9,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768090028944,1.15841592,3087.8,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768090029242,1.252,3087.9,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768090029445,1.15841331,3087.8,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768090029640,1.252,3087.9,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768090029840,1.15841297,3087.8,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768090030041,1.252,3087.9,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768090030343,1.15841016,3087.8,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768090030546,1.252,3087.9,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768090030742,1.15840311,3087.8,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768090031044,1.252,3087.9,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768090031343,1.15839872,3087.8,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768090031645,1.252,3087.9,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768090031948,1.15839533,3087.8,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768090032144,1.252,3087.9,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768090032441,1.158394,3087.8,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768090032640,1.252,3087.9,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768090032945,1.15839319,3087.8,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768090033138,1.252,3087.9,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768090033338,1.15839197,3087.8,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768090033539,1.252,3087.9,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768090033739,1.15838849,3087.8,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768090033939,1.252,3087.9,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768090034146,1.15839004,3087.8,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768090034336,1.252,3087.9,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768090034632,1.15838294,3087.8,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768090034830,1.252,3087.9,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768090035038,1.15838294,3087.8,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768090035246,1.252,3087.9,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768090035542,1.15837806,3087.8,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768090035740,1.252,3087.9,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768090035949,1.15837748,3087.8,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768090036246,1.252,3087.9,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768090036547,1.15837389,3087.8,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768090036846,1.252,3087.9,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768090037048,1.15837385,3087.8,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768090037347,1.252,3087.9,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768090037540,1.15835142,3087.8,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768090037839,1.252,3087.9,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768090038040,1.15835202,3087.8,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768090038243,1.252,3087.9,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768090038442,1.15835918,3087.8,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768090038643,1.252,3087.9,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768090038842,1.15835625,3087.8,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768090039145,1.252,3087.9,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768090039444,1.15835957,3087.8,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768090039644,1.252,3087.9,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768090039847,1.15836102,3087.8,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768090040044,1.252,3087.9,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768090040247,1.15836641,3087.8,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768090040447,1.252,3087.9,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768090040647,1.15838448,3087.8,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768090040848,1.252,3087.9,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768090041049,1.15838851,3087.8,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768090041352,1.252,3087.9,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768090041652,1.15838943,3087.8,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768090041950,1.252,3087.9,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768090042141,1.15838857,3087.8,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768090042338,1.252,3087.9,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768090042539,1.15838887,3087.8,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768090042752,1.252,3087.9,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768090042953,1.15838974,3087.8,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768090043144,1.252,3087.9,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768090043345,1.15838947,3087.8,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768090043644,1.252,3087.9,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768090043945,1.15838952,3087.8,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768090044144,1.252,3087.9,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768090044344,1.15838849,3087.8,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768090044642,1.252,3087.9,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768090044844,1.15838966,3087.8,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768090045045,1.252,3087.9,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768090045247,1.15838967,3087.8,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768090045447,1.252,3087.9,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768090045647,1.15838936,3087.8,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768090045847,1.252,3087.9,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768090046049,1.15838859,3087.8,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768090046248,1.252,3087.9,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768090046543,1.15838838,3087.8,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768090046746,1.252,3087.9,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768090046947,1.15838818,3087.8,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768090047158,1.252,3087.9,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768090047348,1.15838794,3087.8,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768090047549,1.252,3087.9,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768090047751,1.15838802,3087.8,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768090048050,1.252,3087.9,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768090048251,1.15838746,3087.8,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768090048448,1.252,3087.9,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768090048650,1.15838667,3087.8,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768090048853,1.252,3087.9,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768090049047,1.15838437,3087.8,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768090049248,1.252,3087.9,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768090049449,1.15838339,3087.8,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768090049755,1.252,3087.9,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768090049947,1.15966207,3087.8,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768090050150,1.252,3087.9,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768090050446,1.15966223,3087.8,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768090050755,1.252,3087.9,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768090050954,1.15964795,3087.8,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768090051254,1.252,3087.9,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768090051458,1.1596437,3087.8,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768090051650,1.252,3087.9,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768090051850,1.15964371,3087.8,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768090052050,1.252,3087.9,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768090052350,1.15964491,3087.8,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768090052550,1.252,3087.9,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768090052752,1.15964677,3087.8,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768090053052,1.252,3087.9,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768090053250,1.15964756,3087.8,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768090053550,1.252,3087.9,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768090053848,1.15964158,3087.8,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768090054048,1.252,3087.9,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768090054252,1.15964384,3087.8,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768090054455,1.252,3087.9,3087.0,0.13380314]
["bitfinex-derivatives","ETHF0:USTF0",1768090054647,1.15963872,3087.8,3086.9,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768090054847,1.252,3087.9,3086.9,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768090055154,1.15963817,3087.8,3086.9,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768090055356,1.252,3087.9,3086.9,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768090055650,1.15964031,3087.8,3086.9,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768090055953,1.252,3087.9,3086.9,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768090056154,1.15963955,3087.8,3086.9,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768090056348,1.252,3087.9,3086.9,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768090056547,1.15964028,3087.8,3086.9,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768090056755,1.252,3087.9,3086.9,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768090056955,1.15963942,3087.8,3086.9,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768090057157,1.252,3087.9,3086.9,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768090057354,1.15963726,3087.8,3086.9,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768090057659,1.252,3087.9,3086.9,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768090057960,1.15963318,3087.8,3086.9,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768090058258,1.252,3087.9,3086.9,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768090058558,1.1595507,3087.8,3086.9,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768090058755,1.02755246,3087.2,3086.9,2.41530289]
["bitfinex-derivatives","ETHF0:USTF0",1768090058947,1.02755246,3087.2,3086.3,2.33250475]
["bitfinex-derivatives","ETHF0:USTF0",1768090059151,1.02755246,3087.2,3086.2,0.13261997]
["bitfinex-derivatives","ETHF0:USTF0",1768090059347,1.02755246,3087.2,3086.1,0.00303926]
["bitfinex-derivatives","ETHF0:USTF0",1768090059555,1.18972246,3087.2,3086.1,0.00303926]
["bitfinex-derivatives","ETHF0:USTF0",1768090061361,1.02755246,3086.9,3086.1,0.00303926]
["bitfinex-derivatives","ETHF0:USTF0",1768090072371,1.02755246,3086.9,3085.4,2.46512472]
["bitfinex-derivatives","ETHF0:USTF0",1768090072372,1.02755246,3086.6,3085.4,2.46512472]
["bitfinex-derivatives","ETHF0:USTF0",1768090072972,1.02755246,3086.6,3085.4,0.13261997]
["bitfinex-derivatives","ETHF0:USTF0",1768090073267,1.02755246,3086.6,3085.4,1.54191359]
["bitfinex-derivatives","ETHF0:USTF0",1768090073471,1.02755246,3086.6,3085.4,1.54537675]
["bitfinex-derivatives","ETHF0:USTF0",1768090073673,1.02755246,3086.6,3085.4,0.13608313]
["bitfinex-derivatives","ETHF0:USTF0",1768090078874,1.18973246,3086.9,3085.4,0.13608313]
["bitfinex-derivatives","ETHF0:USTF0",1768090079373,0.16215,3087.5,3086.0,1.02755246]
["bitfinex-derivatives","ETHF0:USTF0",1768090079575,5.51742653,3087.4,3086.1,0.13597503]
["bitfinex-derivatives","ETHF0:USTF0",1768090079876,2.08539019,3087.3,3086.1,1.5272773]
["bitfinex-derivatives","ETHF0:USTF0",1768090080085,1.252,3087.3,3086.1,1.5272773]
["bitfinex-derivatives","ETHF0:USTF0",1768090080477,0.16215,3087.4,3086.1,0.13597503]
["bitfinex-derivatives","ETHF0:USTF0",1768090080669,3.244,3087.8,3086.3,0.13597503]
["bitfinex-derivatives","ETHF0:USTF0",1768090080869,3.244,3087.8,3085.8,1.4290808]
["bitfinex-derivatives","ETHF0:USTF0",1768090080870,0.83959281,3087.7,3086.6,0.13597503]
["bitfinex-derivatives","ETHF0:USTF0",1768090081180,1.252,3088.3,3087.1,1.16352749]
["bitfinex-derivatives","ETHF0:USTF0",1768090081382,0.83977922,3088.2,3087.1,1.16352749]
["bitfinex-derivatives","ETHF0:USTF0",1768090081683,1.252,3088.3,3087.2,0.13597503]
["bitfinex-derivatives","ETHF0:USTF0",1768090082069,0.00346585,3088.4,3087.2,0.13597503]
["bitfinex-derivatives","ETHF0:USTF0",1768090082369,1.15999728,3088.3,3087.2,0.13597503]
["bitfinex-derivatives","ETHF0:USTF0",1768090082570,1.25546585,3088.4,3087.2,0.13597503]
["bitfinex-derivatives","ETHF0:USTF0",1768090082771,1.159931,3088.3,3087.2,0.13597503]
["bitfinex-derivatives","ETHF0:USTF0",1768090082971,1.25546585,3088.4,3087.2,0.13597503]
["bitfinex-derivatives","ETHF0:USTF0",1768090083172,1.15993024,3088.3,3087.2,0.13597503]
["bitfinex-derivatives","ETHF0:USTF0",1768090083373,1.25546585,3088.4,3087.2,0.13597503]
["bitfinex-derivatives","ETHF0:USTF0",1768090083585,1.15990243,3088.3,3087.2,0.13597503]
["bitfinex-derivatives","ETHF0:USTF0",1768090083879,2.28301831,3088.4,3087.2,0.13597503]
["bitfinex-derivatives","ETHF0:USTF0",1768090084085,1.15990348,3088.3,3087.2,0.13597503]
["bitfinex-derivatives","ETHF0:USTF0",1768090084380,2.28301831,3088.4,3087.2,0.13597503]
["bitfinex-derivatives","ETHF0:USTF0",1768090084580,1.15987482,3088.3,3087.2,0.13597503]
["bitfinex-derivatives","ETHF0:USTF0",1768090084882,2.28301831,3088.4,3087.2,0.13597503]
["bitfinex-derivatives","ETHF0:USTF0",1768090085079,1.15987482,3088.3,3087.2,0.13597503]
["bitfinex-derivatives","ETHF0:USTF0",1768090085281,2.28301831,3088.4,3087.2,0.13597503]
["bitfinex-derivatives","ETHF0:USTF0",1768090085576,1.15984669,3088.3,3087.2,0.13597503]
["bitfinex-derivatives","ETHF0:USTF0",1768090085779,2.28301831,3088.4,3087.2,0.13597503]
["bitfinex-derivatives","ETHF0:USTF0",1768090085983,1.15984593,3088.3,3087.2,0.13597503]
["bitfinex-derivatives","ETHF0:USTF0",1768090086283,2.28301831,3088.4,3087.2,0.13597503]
["bitfinex-derivatives","ETHF0:USTF0",1768090086484,1.15981602,3088.3,3087.2,0.13597503]
["bitfinex-derivatives","ETHF0:USTF0",1768090086782,2.28301831,3088.4,3087.2,0.13597503]
["bitfinex-derivatives","ETHF0:USTF0",1768090086983,1.15981603,3088.3,3087.2,0.13597503]
["bitfinex-derivatives","ETHF0:USTF0",1768090087182,2.28301831,3088.4,3087.2,0.13597503]
["bitfinex-derivatives","ETHF0:USTF0",1768090087384,1.15980698,3088.3,3087.2,0.13597503]
["bitfinex-derivatives","ETHF0:USTF0",1768090087684,2.28301831,3088.4,3087.2,0.13597503]
["bitfinex-derivatives","ETHF0:USTF0",1768090087882,1.1597822,3088.3,3087.2,0.13597503]
["bitfinex-derivatives","ETHF0:USTF0",1768090088083,2.28301831,3088.4,3087.2,0.13597503]
["bitfinex-derivatives","ETHF0:USTF0",1768090088284,1.15981333,3088.3,3087.2,0.13597503]
["bitfinex-derivatives","ETHF0:USTF0",1768090088483,2.28301831,3088.4,3087.2,0.13597503]
["bitfinex-derivatives","ETHF0:USTF0",1768090088685,1.15974827,3088.3,3087.2,0.13597503]
["bitfinex-derivatives","ETHF0:USTF0",1768090088884,2.28301831,3088.4,3087.2,0.13597503]
["bitfinex-derivatives","ETHF0:USTF0",1768090089086,0.8397181,3088.3,3087.2,0.13597503]
["bitfinex-derivatives","ETHF0:USTF0",1768090089278,2.28301831,3088.4,3087.2,0.13597503]
["bitfinex-derivatives","ETHF0:USTF0",1768090089474,0.83957023,3088.3,3087.2,0.13597503]
["bitfinex-derivatives","ETHF0:USTF0",1768090089681,2.44511831,3088.4,3087.2,0.13597503]
["bitfinex-derivatives","ETHF0:USTF0",1768090089985,0.83957023,3088.3,3087.2,0.13597503]
["bitfinex-derivatives","ETHF0:USTF0",1768090090286,2.44511831,3088.4,3087.2,0.13597503]
["bitfinex-derivatives","ETHF0:USTF0",1768090090489,0.8394351,3088.3,3087.2,0.13597503]
["bitfinex-derivatives","ETHF0:USTF0",1768090090688,2.44511831,3088.4,3087.2,0.13597503]
["bitfinex-derivatives","ETHF0:USTF0",1768090090986,1.0015451,3088.3,3087.2,0.13597503]
["bitfinex-derivatives","ETHF0:USTF0",1768090091180,0.16211,3088.3,3087.2,0.13597503]
["bitfinex-derivatives","ETHF0:USTF0",1768090099590,0.16211,3088.3,3087.3,0.13989967]
["bitfinex-derivatives","ETHF0:USTF0",1768090103792,1.25546585,3088.4,3087.3,0.13989967]
["bitfinex-derivatives","ETHF0:USTF0",1768090107298,0.84093229,3088.3,3087.3,0.13989967]
["bitfinex-derivatives","ETHF0:USTF0",1768090107600,1.25546585,3088.4,3087.3,0.13989967]
["bitfinex-derivatives","ETHF0:USTF0",1768090107897,0.84093229,3088.3,3087.3,0.13989967]
["bitfinex-derivatives","ETHF0:USTF0",1768090108093,1.25546585,3088.4,3087.3,0.13989967]
["bitfinex-derivatives","ETHF0:USTF0",1768090108294,1.16166766,3088.3,3087.3,0.13989967]
["bitfinex-derivatives","ETHF0:USTF0",1768090108490,0.84094186,3088.2,3087.3,0.13989967]
["bitfinex-derivatives","ETHF0:USTF0",1768090108691,1.25546585,3088.4,3087.3,0.13989967]
["bitfinex-derivatives","ETHF0:USTF0",1768090108891,1.16238787,3088.3,3087.3,0.13989967]
["bitfinex-derivatives","ETHF0:USTF0",1768090109184,1.25546585,3088.4,3087.3,0.13989967]
["bitfinex-derivatives","ETHF0:USTF0",1768090109185,1.16288845,3088.2,3087.3,0.13989967]
["bitfinex-derivatives","ETHF0:USTF0",1768090109393,1.16428691,3088.1,3087.3,0.13989967]
["bitfinex-derivatives","ETHF0:USTF0",1768090109593,1.25546585,3088.4,3087.3,0.13989967]
["bitfinex-derivatives","ETHF0:USTF0",1768090109792,1.16427396,3088.3,3087.3,0.13989967]
["bitfinex-derivatives","ETHF0:USTF0",1768090109999,1.16427396,3088.2,3087.3,0.13989967]
["bitfinex-derivatives","ETHF0:USTF0",1768090110203,1.16427396,3088.1,3087.3,0.13989967]
["bitfinex-derivatives","ETHF0:USTF0",1768090110497,1.25546585,3088.4,3087.3,0.13989967]
["bitfinex-derivatives","ETHF0:USTF0",1768090110701,1.16279629,3088.3,3087.3,0.13989967]
["bitfinex-derivatives","ETHF0:USTF0",1768090110894,1.16279629,3088.2,3087.3,0.13989967]
["bitfinex-derivatives","ETHF0:USTF0",1768090111087,1.16279629,3088.1,3087.3,0.13989967]
["bitfinex-derivatives","ETHF0:USTF0",1768090111289,1.25546585,3088.4,3087.3,0.13989967]
["bitfinex-derivatives","ETHF0:USTF0",1768090111590,1.15939001,3088.3,3087.3,0.13989967]
["bitfinex-derivatives","ETHF0:USTF0",1768090111890,1.15939001,3088.2,3087.3,0.13989967]
["bitfinex-derivatives","ETHF0:USTF0",1768090112090,1.15939001,3088.1,3087.3,0.13989967]
["bitfinex-derivatives","ETHF0:USTF0",1768090112290,1.25546585,3088.4,3087.3,0.13989967]
["bitfinex-derivatives","ETHF0:USTF0",1768090112491,1.15949118,3088.3,3087.4,0.13989967]
["bitfinex-derivatives","ETHF0:USTF0",1768090112691,1.25546585,3088.4,3087.4,0.13989967]
["bitfinex-derivatives","ETHF0:USTF0",1768090112893,1.1595603,3088.3,3087.4,0.13989967]
["bitfinex-derivatives","ETHF0:USTF0",1768090113092,0.00346585,3088.4,3087.4,0.13989967]
["bitfinex-derivatives","ETHF0:USTF0",1768090113299,0.00346585,3088.4,3087.4,2.47240442]
["bitfinex-derivatives","ETHF0:USTF0",1768090113494,0.00346585,3088.4,3087.5,0.13380821]
["bitfinex-derivatives","ETHF0:USTF0",1768090113697,0.00346585,3088.4,3087.5,2.46631296]
["bitfinex-derivatives","ETHF0:USTF0",1768090113897,1.149,3088.9,3087.6,0.13380821]
["bitfinex-derivatives","ETHF0:USTF0",1768090114907,1.15207983,3088.9,3087.6,0.13763244]
["bitfinex-derivatives","ETHF0:USTF0",1768090117303,0.00307983,3088.9,3087.6,0.13763244]
["bitfinex-derivatives","ETHF0:USTF0",1768090141333,0.84167474,3088.8,3087.7,0.14142143]
["bitfinex-derivatives","ETHF0:USTF0",1768090141533,0.00307983,3088.9,3087.7,0.14142143]
["bitfinex-derivatives","ETHF0:USTF0",1768090141734,0.84167474,3088.8,3087.7,0.14142143]
["bitfinex-derivatives","ETHF0:USTF0",1768090142035,0.00307983,3088.9,3087.7,0.14142143]
["bitfinex-derivatives","ETHF0:USTF0",1768090142330,1.1595239,3088.8,3087.7,2.47392618]
["bitfinex-derivatives","ETHF0:USTF0",1768090142634,0.00307983,3088.9,3087.8,0.14142143]
["bitfinex-derivatives","ETHF0:USTF0",1768090142833,1.16026809,3088.8,3087.8,0.14142143]
["bitfinex-derivatives","ETHF0:USTF0",1768090143035,0.00307983,3088.9,3087.8,0.14142143]
["bitfinex-derivatives","ETHF0:USTF0",1768090143332,1.16026809,3088.8,3087.8,0.14142143]
["bitfinex-derivatives","ETHF0:USTF0",1768090143532,0.84241679,3088.7,3087.8,0.14142143]
["bitfinex-derivatives","ETHF0:USTF0",1768090143727,0.00307983,3088.9,3087.8,0.14142143]
["bitfinex-derivatives","ETHF0:USTF0",1768090143934,1.16070894,3088.8,3087.8,0.14142143]
["bitfinex-derivatives","ETHF0:USTF0",1768090144126,0.84273371,3088.7,3087.8,0.14142143]
["bitfinex-derivatives","ETHF0:USTF0",1768090144327,0.00307983,3088.9,3087.8,0.14142143]
["bitfinex-derivatives","ETHF0:USTF0",1768090144528,1.16070825,3088.8,3087.8,0.14142143]
["bitfinex-derivatives","ETHF0:USTF0",1768090144737,0.84273323,3088.7,3087.8,0.14142143]
["bitfinex-derivatives","ETHF0:USTF0",1768090144934,0.00307983,3088.9,3087.8,0.14142143]
["bitfinex-derivatives","ETHF0:USTF0",1768090145130,1.16070825,3088.8,3087.8,0.14142143]
["bitfinex-derivatives","ETHF0:USTF0",1768090145322,1.16070822,3088.7,3087.8,0.14142143]
["bitfinex-derivatives","ETHF0:USTF0",1768090145526,0.00307983,3088.9,3087.8,0.14142143]
["bitfinex-derivatives","ETHF0:USTF0",1768090145729,1.16071115,3088.8,3087.8,0.14142143]
["bitfinex-derivatives","ETHF0:USTF0",1768090145934,1.16071115,3088.7,3087.8,0.14142143]
["bitfinex-derivatives","ETHF0:USTF0",1768090146127,0.00307983,3088.9,3087.8,0.14142143]
["bitfinex-derivatives","ETHF0:USTF0",1768090146322,1.1606933,3088.8,3087.8,0.14142143]
["bitfinex-derivatives","ETHF0:USTF0",1768090146528,1.1606933,3088.7,3087.8,0.14142143]
["bitfinex-derivatives","ETHF0:USTF0",1768090146731,0.00307983,3088.9,3087.8,0.14142143]
["bitfinex-derivatives","ETHF0:USTF0",1768090147029,1.16068539,3088.8,3087.8,0.14142143]
["bitfinex-derivatives","ETHF0:USTF0",1768090147332,1.16068539,3088.7,3087.8,0.14142143]
["bitfinex-derivatives","ETHF0:USTF0",1768090147533,0.00307983,3088.9,3087.8,0.14142143]
["bitfinex-derivatives","ETHF0:USTF0",1768090147738,1.16067977,3088.8,3087.8,0.14142143]
["bitfinex-derivatives","ETHF0:USTF0",1768090147932,1.16067977,3088.7,3087.8,0.14142143]
["bitfinex-derivatives","ETHF0:USTF0",1768090148132,0.00307983,3088.9,3087.8,0.14142143]
["bitfinex-derivatives","ETHF0:USTF0",1768090148332,1.16067707,3088.8,3087.8,0.14142143]
["bitfinex-derivatives","ETHF0:USTF0",1768090148533,1.16067707,3088.7,3087.8,0.14142143]
["bitfinex-derivatives","ETHF0:USTF0",1768090148735,0.00307983,3088.9,3087.8,0.14142143]
["bitfinex-derivatives","ETHF0:USTF0",1768090148935,1.16067586,3088.8,3087.8,0.14142143]
["bitfinex-derivatives","ETHF0:USTF0",1768090149133,1.16067586,3088.7,3087.8,0.14142143]
["bitfinex-derivatives","ETHF0:USTF0",1768090149430,0.00307983,3088.9,3087.8,0.14142143]
["bitfinex-derivatives","ETHF0:USTF0",1768090149727,1.16067184,3088.8,3087.8,0.14142143]
["bitfinex-derivatives","ETHF0:USTF0",1768090149929,1.16067184,3088.7,3087.8,0.14142143]
["bitfinex-derivatives","ETHF0:USTF0",1768090150228,0.00307983,3088.9,3087.8,0.14142143]
["bitfinex-derivatives","ETHF0:USTF0",1768090150429,1.16066926,3088.8,3087.8,0.14142143]
["bitfinex-derivatives","ETHF0:USTF0",1768090150630,1.16066926,3088.7,3087.8,0.14142143]
["bitfinex-derivatives","ETHF0:USTF0",1768090150827,0.00307983,3088.9,3087.8,0.14142143]
["bitfinex-derivatives","ETHF0:USTF0",1768090151033,1.16066834,3088.8,3087.8,0.14142143]
["bitfinex-derivatives","ETHF0:USTF0",1768090151236,0.00307983,3088.9,3087.8,0.14142143]
["bitfinex-derivatives","ETHF0:USTF0",1768090151237,1.16066834,3088.7,3087.8,0.14142143]
["bitfinex-derivatives","ETHF0:USTF0",1768090151538,0.00307983,3088.9,3087.8,0.14142143]
["bitfinex-derivatives","ETHF0:USTF0",1768090151732,1.16066515,3088.8,3087.8,0.14142143]
["bitfinex-derivatives","ETHF0:USTF0",1768090151940,1.16066515,3088.7,3087.8,0.14142143]
["bitfinex-derivatives","ETHF0:USTF0",1768090152131,0.00307983,3088.9,3087.8,0.14142143]
["bitfinex-derivatives","ETHF0:USTF0",1768090152331,1.1606637,3088.8,3087.8,0.14142143]
["bitfinex-derivatives","ETHF0:USTF0",1768090152532,1.1606637,3088.7,3087.8,0.14142143]
["bitfinex-derivatives","ETHF0:USTF0",1768090152739,0.00307983,3088.9,3087.8,0.14142143]
["bitfinex-derivatives","ETHF0:USTF0",1768090152939,1.16066227,3088.8,3087.8,0.14142143]
["bitfinex-derivatives","ETHF0:USTF0",1768090153240,1.16066227,3088.7,3087.8,0.14142143]
["bitfinex-derivatives","ETHF0:USTF0",1768090153441,0.00307983,3088.9,3087.8,0.14142143]
["bitfinex-derivatives","ETHF0:USTF0",1768090153636,1.16065967,3088.8,3087.8,0.14142143]
["bitfinex-derivatives","ETHF0:USTF0",1768090153933,1.16065967,3088.7,3087.8,0.14142143]
["bitfinex-derivatives","ETHF0:USTF0",1768090154135,0.00307983,3088.9,3087.8,0.14142143]
["bitfinex-derivatives","ETHF0:USTF0",1768090154335,1.16065864,3088.8,3087.8,0.14142143]
["bitfinex-derivatives","ETHF0:USTF0",1768090154539,1.16065864,3088.7,3087.8,0.14142143]
["bitfinex-derivatives","ETHF0:USTF0",1768090154839,0.00307983,3088.9,3087.8,0.14142143]
["bitfinex-derivatives","ETHF0:USTF0",1768090155031,1.16065745,3088.8,3087.8,0.14142143]
["bitfinex-derivatives","ETHF0:USTF0",1768090155234,1.16065745,3088.7,3087.8,0.14142143]
["bitfinex-derivatives","ETHF0:USTF0",1768090155434,0.00307983,3088.9,3087.8,0.14142143]
["bitfinex-derivatives","ETHF0:USTF0",1768090155626,1.16063936,3088.8,3087.8,0.14142143]
["bitfinex-derivatives","ETHF0:USTF0",1768090155828,0.8426836,3088.7,3087.8,0.14142143]
["bitfinex-derivatives","ETHF0:USTF0",1768090156033,0.00307983,3088.9,3087.8,0.14142143]
["bitfinex-derivatives","ETHF0:USTF0",1768090156333,1.16064665,3088.8,3087.8,0.14142143]
["bitfinex-derivatives","ETHF0:USTF0",1768090156530,0.84268884,3088.7,3087.8,0.14142143]
["bitfinex-derivatives","ETHF0:USTF0",1768090156728,0.00307983,3088.9,3087.8,0.14142143]
["bitfinex-derivatives","ETHF0:USTF0",1768090156934,1.16064586,3088.8,3087.8,0.14142143]
["bitfinex-derivatives","ETHF0:USTF0",1768090157133,0.84268827,3088.7,3087.8,0.14142143]
["bitfinex-derivatives","ETHF0:USTF0",1768090157343,0.00307983,3088.9,3087.8,0.14142143]
["bitfinex-derivatives","ETHF0:USTF0",1768090157534,1.16064618,3088.8,3087.8,0.14142143]
["bitfinex-derivatives","ETHF0:USTF0",1768090157840,0.8426885,3088.7,3087.8,0.14142143]
["bitfinex-derivatives","ETHF0:USTF0",1768090158041,0.00307983,3088.9,3087.8,0.14142143]
["bitfinex-derivatives","ETHF0:USTF0",1768090158250,1.16064606,3088.8,3087.8,0.14142143]
["bitfinex-derivatives","ETHF0:USTF0",1768090158541,0.84268841,3088.7,3087.8,0.14142143]
["bitfinex-derivatives","ETHF0:USTF0",1768090158741,0.00307983,3088.9,3087.8,0.14142143]
["bitfinex-derivatives","ETHF0:USTF0",1768090158947,1.16064635,3088.8,3087.8,0.14142143]
["bitfinex-derivatives","ETHF0:USTF0",1768090159240,0.84268861,3088.7,3087.8,0.14142143]
["bitfinex-derivatives","ETHF0:USTF0",1768090159440,0.00307983,3088.9,3087.8,0.14142143]
["bitfinex-derivatives","ETHF0:USTF0",1768090159642,1.1606464,3088.8,3087.8,0.14142143]
["bitfinex-derivatives","ETHF0:USTF0",1768090159841,0.84268864,3088.7,3087.8,0.14142143]
["bitfinex-derivatives","ETHF0:USTF0",1768090160039,0.00307983,3088.9,3087.8,0.14142143]
["bitfinex-derivatives","ETHF0:USTF0",1768090160338,1.1606464,3088.8,3087.8,0.14142143]
["bitfinex-derivatives","ETHF0:USTF0",1768090160640,0.84268864,3088.7,3087.8,0.14142143]
["bitfinex-derivatives","ETHF0:USTF0",1768090160841,0.00307983,3088.9,3087.8,0.14142143]
["bitfinex-derivatives","ETHF0:USTF0",1768090161040,1.16064657,3088.8,3087.8,0.14142143]
["bitfinex-derivatives","ETHF0:USTF0",1768090161240,0.84268876,3088.7,3087.8,0.14142143]
["bitfinex-derivatives","ETHF0:USTF0",1768090161446,0.00307983,3088.9,3087.8,0.14142143]
["bitfinex-derivatives","ETHF0:USTF0",1768090161638,1.16064674,3088.8,3087.8,0.14142143]
["bitfinex-derivatives","ETHF0:USTF0",1768090161836,0.84268887,3088.7,3087.8,0.14142143]
["bitfinex-derivatives","ETHF0:USTF0",1768090162032,0.00307983,3088.9,3087.8,0.14142143]
["bitfinex-derivatives","ETHF0:USTF0",1768090162237,1.16064674,3088.8,3087.8,0.14142143]
["bitfinex-derivatives","ETHF0:USTF0",1768090162443,0.84268887,3088.7,3087.8,0.14142143]
["bitfinex-derivatives","ETHF0:USTF0",1768090162644,0.00307983,3088.9,3087.8,0.14142143]
["bitfinex-derivatives","ETHF0:USTF0",1768090162834,1.16064693,3088.8,3087.8,0.14142143]
["bitfinex-derivatives","ETHF0:USTF0",1768090163038,0.842689,3088.7,3087.8,0.14142143]
["bitfinex-derivatives","ETHF0:USTF0",1768090163239,0.00307983,3088.9,3087.8,0.14142143]
["bitfinex-derivatives","ETHF0:USTF0",1768090163538,1.16064652,3088.8,3087.8,0.14142143]
["bitfinex-derivatives","ETHF0:USTF0",1768090163739,0.84268894,3088.7,3087.8,0.14142143]
["bitfinex-derivatives","ETHF0:USTF0",1768090163940,0.00307983,3088.9,3087.8,0.14142143]
["bitfinex-derivatives","ETHF0:USTF0",1768090164136,1.16064573,3088.8,3087.8,0.14142143]
["bitfinex-derivatives","ETHF0:USTF0",1768090164341,0.84268813,3088.7,3087.8,0.14142143]
["bitfinex-derivatives","ETHF0:USTF0",1768090164543,0.00307983,3088.9,3087.8,0.14142143]
["bitfinex-derivatives","ETHF0:USTF0",1768090164741,1.16064614,3088.8,3087.8,0.14142143]
["bitfinex-derivatives","ETHF0:USTF0",1768090165044,0.84268842,3088.7,3087.8,0.14142143]
["bitfinex-derivatives","ETHF0:USTF0",1768090165241,0.00307983,3088.9,3087.8,0.14142143]
["bitfinex-derivatives","ETHF0:USTF0",1768090165541,1.16064632,3088.8,3087.8,0.14142143]
["bitfinex-derivatives","ETHF0:USTF0",1768090165740,0.00307983,3088.9,3087.8,0.14142143]
["bitfinex-derivatives","ETHF0:USTF0",1768090165741,0.84268854,3088.7,3087.8,0.14142143]
["bitfinex-derivatives","ETHF0:USTF0",1768090165941,0.00307983,3088.9,3087.8,0.14142143]
["bitfinex-derivatives","ETHF0:USTF0",1768090166240,1.16064632,3088.8,3087.8,0.14142143]
["bitfinex-derivatives","ETHF0:USTF0",1768090166434,0.84268854,3088.7,3087.8,0.14142143]
["bitfinex-derivatives","ETHF0:USTF0",1768090166640,0.00307983,3088.9,3087.8,0.14142143]
["bitfinex-derivatives","ETHF0:USTF0",1768090166841,1.16064697,3088.8,3087.8,0.14142143]
["bitfinex-derivatives","ETHF0:USTF0",1768090167036,0.842689,3088.7,3087.8,0.14142143]
["bitfinex-derivatives","ETHF0:USTF0",1768090167247,0.00307983,3088.9,3087.8,0.14142143]
["bitfinex-derivatives","ETHF0:USTF0",1768090167451,1.1606474,3088.8,3087.8,0.14142143]
["bitfinex-derivatives","ETHF0:USTF0",1768090167650,0.8426893,3088.7,3087.8,0.14142143]
["bitfinex-derivatives","ETHF0:USTF0",1768090167851,0.00307983,3088.9,3087.8,0.14142143]
["bitfinex-derivatives","ETHF0:USTF0",1768090168042,1.1606474,3088.8,3087.8,0.14142143]
["bitfinex-derivatives","ETHF0:USTF0",1768090168242,0.8426893,3088.7,3087.8,0.14142143]
["bitfinex-derivatives","ETHF0:USTF0",1768090168542,0.00307983,3088.9,3087.8,0.14142143]
["bitfinex-derivatives","ETHF0:USTF0",1768090168745,1.16064814,3088.8,3087.8,0.14142143]
["bitfinex-derivatives","ETHF0:USTF0",1768090169044,0.84268989,3088.7,3087.8,0.14142143]
["bitfinex-derivatives","ETHF0:USTF0",1768090169345,0.00307983,3088.9,3087.8,0.14142143]
["bitfinex-derivatives","ETHF0:USTF0",1768090169543,1.16065112,3088.8,3087.8,0.14142143]
["bitfinex-derivatives","ETHF0:USTF0",1768090169838,0.84269206,3088.7,3087.8,0.14142143]
["bitfinex-derivatives","ETHF0:USTF0",1768090170041,0.00307983,3088.9,3087.8,0.14142143]
["bitfinex-derivatives","ETHF0:USTF0",1768090170241,1.16203841,3088.8,3087.8,0.14142143]
["bitfinex-derivatives","ETHF0:USTF0",1768090170451,0.8440794,3088.7,3087.8,0.14142143]
["bitfinex-derivatives","ETHF0:USTF0",1768090170652,0.00307983,3088.9,3087.8,0.14142143]
["bitfinex-derivatives","ETHF0:USTF0",1768090170852,1.16203914,3088.8,3087.8,0.14142143]
["bitfinex-derivatives","ETHF0:USTF0",1768090171052,0.84407995,3088.7,3087.8,0.14142143]
["bitfinex-derivatives","ETHF0:USTF0",1768090171253,0.00307983,3088.9,3087.8,0.14142143]
["bitfinex-derivatives","ETHF0:USTF0",1768090171550,1.16204177,3088.8,3087.8,0.14142143]
["bitfinex-derivatives","ETHF0:USTF0",1768090171743,0.84408188,3088.7,3087.8,0.14142143]
["bitfinex-derivatives","ETHF0:USTF0",1768090171945,0.00307983,3088.9,3087.8,0.14142143]
["bitfinex-derivatives","ETHF0:USTF0",1768090172144,1.16204177,3088.8,3087.8,0.14142143]
["bitfinex-derivatives","ETHF0:USTF0",1768090172352,0.84408188,3088.7,3087.8,0.14142143]
["bitfinex-derivatives","ETHF0:USTF0",1768090172552,0.00307983,3088.9,3087.8,0.14142143]
["bitfinex-derivatives","ETHF0:USTF0",1768090172752,1.16204342,3088.8,3087.8,0.14142143]
["bitfinex-derivatives","ETHF0:USTF0",1768090173050,0.8440831,3088.7,3087.8,0.14142143]
["bitfinex-derivatives","ETHF0:USTF0",1768090173353,0.00307983,3088.9,3087.8,0.14142143]
["bitfinex-derivatives","ETHF0:USTF0",1768090173650,1.16204534,3088.8,3087.8,0.14142143]
["bitfinex-derivatives","ETHF0:USTF0",1768090173844,0.84408451,3088.7,3087.8,0.14142143]
["bitfinex-derivatives","ETHF0:USTF0",1768090174045,0.00307983,3088.9,3087.8,0.14142143]
["bitfinex-derivatives","ETHF0:USTF0",1768090174245,1.16204534,3088.8,3087.8,0.14142143]
["bitfinex-derivatives","ETHF0:USTF0",1768090174449,0.84408451,3088.7,3087.8,0.14142143]
["bitfinex-derivatives","ETHF0:USTF0",1768090174654,1.02714968,3088.8,3087.8,0.14142143]
["bitfinex-derivatives","ETHF0:USTF0",1768090174855,1.16204885,3088.7,3087.8,0.14142143]
["bitfinex-derivatives","ETHF0:USTF0",1768090175054,1.02714968,3088.8,3087.8,0.14142143]
["bitfinex-derivatives","ETHF0:USTF0",1768090175251,1.16204885,3088.7,3087.8,0.14142143]
["bitfinex-derivatives","ETHF0:USTF0",1768090175451,1.02714968,3088.8,3087.8,0.14142143]
["bitfinex-derivatives","ETHF0:USTF0",1768090175654,1.16205154,3088.7,3087.8,0.14142143]
["bitfinex-derivatives","ETHF0:USTF0",1768090175854,1.02714968,3088.8,3087.8,0.14142143]
["bitfinex-derivatives","ETHF0:USTF0",1768090176053,1.16205154,3088.7,3087.8,0.14142143]
["bitfinex-derivatives","ETHF0:USTF0",1768090176253,1.02714968,3088.8,3087.8,0.14142143]
["bitfinex-derivatives","ETHF0:USTF0",1768090176447,1.16206121,3088.7,3087.8,0.14142143]
["bitfinex-derivatives","ETHF0:USTF0",1768090176653,1.02714968,3088.8,3087.8,0.14142143]
["bitfinex-derivatives","ETHF0:USTF0",1768090176850,1.16206121,3088.7,3087.8,0.14142143]
["bitfinex-derivatives","ETHF0:USTF0",1768090177050,1.02714968,3088.8,3087.8,0.14142143]
["bitfinex-derivatives","ETHF0:USTF0",1768090177249,0.84409558,3088.7,3087.8,0.14142143]
["bitfinex-derivatives","ETHF0:USTF0",1768090177549,1.02714968,3088.8,3087.8,0.14142143]
["bitfinex-derivatives","ETHF0:USTF0",1768090177748,0.84409665,3088.7,3087.8,0.14142143]
["bitfinex-derivatives","ETHF0:USTF0",1768090178049,1.02714968,3088.8,3087.8,0.14142143]
["bitfinex-derivatives","ETHF0:USTF0",1768090178352,1.02714968,3088.5,3087.6,2.33632898]
["bitfinex-derivatives","ETHF0:USTF0",1768090178655,1.16209633,3088.4,3087.6,0.00382423]
["bitfinex-derivatives","ETHF0:USTF0",1768090178854,1.02714968,3088.5,3087.6,0.00382423]
["bitfinex-derivatives","ETHF0:USTF0",1768090178855,0.84412146,3088.3,3087.6,0.00382423]
["bitfinex-derivatives","ETHF0:USTF0",1768090179057,1.02714968,3088.5,3087.6,0.00382423]
["bitfinex-derivatives","ETHF0:USTF0",1768090179252,1.1621834,3088.4,3087.6,0.00382423]
["bitfinex-derivatives","ETHF0:USTF0",1768090179451,1.02714968,3088.5,3087.6,0.00382423]
["bitfinex-derivatives","ETHF0:USTF0",1768090179654,1.16149359,3088.4,3087.6,0.00382423]
["bitfinex-derivatives","ETHF0:USTF0",1768090179952,1.02714968,3088.5,3087.6,0.00382423]
["bitfinex-derivatives","ETHF0:USTF0",1768090180154,1.16149359,3088.4,3087.6,0.00382423]
["bitfinex-derivatives","ETHF0:USTF0",1768090180353,1.02714968,3088.5,3087.6,0.00382423]
["bitfinex-derivatives","ETHF0:USTF0",1768090180554,0.84346951,3088.4,3087.6,0.00382423]
["bitfinex-derivatives","ETHF0:USTF0",1768090180757,1.02714968,3088.5,3087.6,0.00382423]
["bitfinex-derivatives","ETHF0:USTF0",1768090181053,0.84346951,3088.4,3087.6,0.00382423]
["bitfinex-derivatives","ETHF0:USTF0",1768090181255,1.02714968,3088.5,3087.6,0.00382423]
["bitfinex-derivatives","ETHF0:USTF0",1768090181558,0.84331467,3088.4,3087.6,0.00382423]
["bitfinex-derivatives","ETHF0:USTF0",1768090181757,1.02714968,3088.5,3087.6,0.00382423]
["bitfinex-derivatives","ETHF0:USTF0",1768090182055,0.84331467,3088.4,3087.6,0.00382423]
["bitfinex-derivatives","ETHF0:USTF0",1768090182245,1.02714968,3088.5,3087.6,0.00382423]
["bitfinex-derivatives","ETHF0:USTF0",1768090182451,0.84319353,3088.4,3087.6,0.00382423]
["bitfinex-derivatives","ETHF0:USTF0",1768090182648,1.02714968,3088.5,3087.6,0.00382423]
["bitfinex-derivatives","ETHF0:USTF0",1768090182852,0.84319358,3088.4,3087.6,0.00382423]
["bitfinex-derivatives","ETHF0:USTF0",1768090183051,1.02714968,3088.5,3087.6,0.00382423]
["bitfinex-derivatives","ETHF0:USTF0",1768090185955,1.02714968,3088.2,3087.6,0.00382423]
["bitfinex-derivatives","ETHF0:USTF0",1768090188360,1.02714968,3087.9,3087.1,0.13704016]
["bitfinex-derivatives","ETHF0:USTF0",1768090188562,1.02714968,3087.9,3086.9,2.33250475]
["bitfinex-derivatives","ETHF0:USTF0",1768090188759,1.02714968,3087.9,3086.7,2.46954491]
["bitfinex-derivatives","ETHF0:USTF0",1768090189662,1.02714968,3087.9,3086.7,2.47223429]
["bitfinex-derivatives","ETHF0:USTF0",1768090190360,1.02714968,3087.9,3086.7,0.13972954]
["bitfinex-derivatives","ETHF0:USTF0",1768090192162,1.02714968,3087.6,3086.7,0.13972954]
["bitfinex-derivatives","ETHF0:USTF0",1768090193763,1.02714968,3087.9,3086.7,0.13972954]
["bitfinex-derivatives","ETHF0:USTF0",1768090209772,3.242,3088.1,3086.7,0.13972954]
["bitfinex-derivatives","ETHF0:USTF0",1768090209976,2.18819336,3088.0,3086.7,0.13972954]
["bitfinex-derivatives","ETHF0:USTF0",1768090210177,1.02714968,3088.0,3086.7,0.13972954]
["bitfinex-derivatives","ETHF0:USTF0",1768090211275,0.84290221,3087.9,3086.7,0.13972954]
["bitfinex-derivatives","ETHF0:USTF0",1768090211472,1.02714968,3088.0,3086.7,0.13972954]
["bitfinex-derivatives","ETHF0:USTF0",1768090211673,0.84290221,3087.9,3086.7,0.13972954]
["bitfinex-derivatives","ETHF0:USTF0",1768090211872,1.02714968,3088.0,3086.7,0.13972954]
["bitfinex-derivatives","ETHF0:USTF0",1768090212074,0.84290221,3087.9,3086.7,0.13972954]
["bitfinex-derivatives","ETHF0:USTF0",1768090212268,1.02714968,3088.0,3086.7,0.13972954]
["bitfinex-derivatives","ETHF0:USTF0",1768090212568,0.84302171,3087.9,3086.7,0.13972954]
["bitfinex-derivatives","ETHF0:USTF0",1768090212761,1.02714968,3088.0,3086.7,0.13972954]
["bitfinex-derivatives","ETHF0:USTF0",1768090212966,0.84302163,3087.9,3086.7,0.13972954]
["bitfinex-derivatives","ETHF0:USTF0",1768090213163,1.02714968,3088.0,3086.7,0.13972954]
["bitfinex-derivatives","ETHF0:USTF0",1768090213375,0.84316461,3087.9,3086.7,0.13972954]
["bitfinex-derivatives","ETHF0:USTF0",1768090213673,1.02714968,3088.0,3086.7,0.13972954]
["bitfinex-derivatives","ETHF0:USTF0",1768090213878,0.84315777,3087.9,3086.7,0.13972954]
["bitfinex-derivatives","ETHF0:USTF0",1768090214074,1.02714968,3088.0,3086.7,0.13972954]
["bitfinex-derivatives","ETHF0:USTF0",1768090214276,0.8431843,3087.9,3086.7,0.13972954]
["bitfinex-derivatives","ETHF0:USTF0",1768090214582,1.02714968,3088.0,3086.7,0.13972954]
["bitfinex-derivatives","ETHF0:USTF0",1768090214769,0.84333301,3087.9,3086.7,0.13972954]
["bitfinex-derivatives","ETHF0:USTF0",1768090214966,1.02714968,3088.0,3086.7,0.13972954]
["bitfinex-derivatives","ETHF0:USTF0",1768090215272,0.8433331,3087.9,3086.7,0.13972954]
["bitfinex-derivatives","ETHF0:USTF0",1768090215468,1.02714968,3088.0,3086.7,0.13972954]
["bitfinex-derivatives","ETHF0:USTF0",1768090215678,0.8435479,3087.9,3086.7,0.13972954]
["bitfinex-derivatives","ETHF0:USTF0",1768090215878,1.02714968,3088.0,3086.7,0.13972954]
["bitfinex-derivatives","ETHF0:USTF0",1768090216070,0.84354781,3087.9,3086.7,0.13972954]
["bitfinex-derivatives","ETHF0:USTF0",1768090216271,3.242,3088.1,3086.7,0.13972954]
["bitfinex-derivatives","ETHF0:USTF0",1768090216465,1.16248089,3088.0,3086.7,0.13972954]
["bitfinex-derivatives","ETHF0:USTF0",1768090216676,1.16248089,3087.9,3086.7,0.13972954]
["bitfinex-derivatives","ETHF0:USTF0",1768090216974,3.242,3088.1,3086.7,0.13972954]
["bitfinex-derivatives","ETHF0:USTF0",1768090217179,1.16247882,3088.0,3086.7,0.13972954]
["bitfinex-derivatives","ETHF0:USTF0",1768090217378,1.16247882,3087.9,3086.7,0.13972954]
["bitfinex-derivatives","ETHF0:USTF0",1768090217583,0.84377149,3087.8,3086.7,0.13972954]
["bitfinex-derivatives","ETHF0:USTF0",1768090217783,3.242,3088.1,3086.7,0.13972954]
["bitfinex-derivatives","ETHF0:USTF0",1768090218080,1.16290304,3088.0,3086.7,0.13972954]
["bitfinex-derivatives","ETHF0:USTF0",1768090218282,1.16290304,3087.9,3086.8,0.14183257]
["bitfinex-derivatives","ETHF0:USTF0",1768090218470,1.16290304,3087.8,3086.8,0.14183257]
["bitfinex-derivatives","ETHF0:USTF0",1768090218768,3.242,3088.1,3086.8,0.14183257]
["bitfinex-derivatives","ETHF0:USTF0",1768090218965,1.16356014,3088.0,3086.8,0.14183257]
["bitfinex-derivatives","ETHF0:USTF0",1768090219169,1.16356014,3087.9,3086.8,0.14183257]
["bitfinex-derivatives","ETHF0:USTF0",1768090219376,3.242,3088.1,3086.8,0.14183257]
["bitfinex-derivatives","ETHF0:USTF0",1768090219377,1.16356014,3087.8,3086.8,0.14183257]
["bitfinex-derivatives","ETHF0:USTF0",1768090219578,1.41411,3088.2,3086.9,0.14183257]
["bitfinex-derivatives","ETHF0:USTF0",1768090219780,1.16366399,3088.1,3086.9,0.14183257]
["bitfinex-derivatives","ETHF0:USTF0",1768090219979,1.16366399,3088.0,3086.9,0.14183257]
["bitfinex-derivatives","ETHF0:USTF0",1768090220179,0.84463367,3087.9,3086.9,0.14183257]
["bitfinex-derivatives","ETHF0:USTF0",1768090220379,1.41411,3088.2,3086.9,0.14183257]
["bitfinex-derivatives","ETHF0:USTF0",1768090220581,1.16366819,3088.1,3086.9,0.14183257]
["bitfinex-derivatives","ETHF0:USTF0",1768090220772,1.16366819,3088.0,3086.9,0.14183257]
["bitfinex-derivatives","ETHF0:USTF0",1768090221079,0.84463474,3087.9,3086.9,0.14183257]
["bitfinex-derivatives","ETHF0:USTF0",1768090221380,1.41411,3088.2,3086.9,0.14183257]
["bitfinex-derivatives","ETHF0:USTF0",1768090221580,1.16363286,3088.1,3086.9,0.14183257]
["bitfinex-derivatives","ETHF0:USTF0",1768090221779,1.16363286,3088.0,3086.9,0.14183257]
["bitfinex-derivatives","ETHF0:USTF0",1768090222080,0.84460946,3087.9,3086.9,0.14183257]
["bitfinex-derivatives","ETHF0:USTF0",1768090222381,1.41411,3088.2,3086.9,0.14183257]
["bitfinex-derivatives","ETHF0:USTF0",1768090222575,1.16354143,3088.1,3086.9,0.14183257]
["bitfinex-derivatives","ETHF0:USTF0",1768090222775,1.16354143,3088.0,3086.9,0.14183257]
["bitfinex-derivatives","ETHF0:USTF0",1768090222976,0.8445431,3087.9,3086.9,0.14183257]
["bitfinex-derivatives","ETHF0:USTF0",1768090223275,1.41411,3088.2,3086.9,0.14183257]
["bitfinex-derivatives","ETHF0:USTF0",1768090223477,1.16347065,3088.1,3086.9,0.14183257]
["bitfinex-derivatives","ETHF0:USTF0",1768090223774,1.16347065,3088.0,3086.9,0.14183257]
["bitfinex-derivatives","ETHF0:USTF0",1768090223973,0.84449176,3087.9,3086.9,0.14183257]
["bitfinex-derivatives","ETHF0:USTF0",1768090224170,1.41411,3088.2,3086.9,0.14183257]
["bitfinex-derivatives","ETHF0:USTF0",1768090224373,1.16341475,3088.1,3086.9,0.14183257]
["bitfinex-derivatives","ETHF0:USTF0",1768090224570,1.16341475,3088.0,3086.9,0.14183257]
["bitfinex-derivatives","ETHF0:USTF0",1768090224772,1.41411,3088.2,3086.9,0.14183257]
["bitfinex-derivatives","ETHF0:USTF0",1768090224773,0.84444968,3087.9,3086.9,0.14183257]
["bitfinex-derivatives","ETHF0:USTF0",1768090224975,3.40509,3088.7,3087.2,0.14183257]
["bitfinex-derivatives","ETHF0:USTF0",1768090225178,1.1633793,3088.6,3087.5,0.14183257]
["bitfinex-derivatives","ETHF0:USTF0",1768090225368,1.1633793,3088.5,3087.5,0.14183257]
["bitfinex-derivatives","ETHF0:USTF0",1768090225577,0.8444255,3088.4,3087.5,0.14183257]
["bitfinex-derivatives","ETHF0:USTF0",1768090225778,1.41409,3088.7,3087.5,0.14183257]
["bitfinex-derivatives","ETHF0:USTF0",1768090226085,1.15532134,3088.6,3087.5,0.14183257]
["bitfinex-derivatives","ETHF0:USTF0",1768090226382,1.15532134,3088.5,3087.5,0.14183257]
["bitfinex-derivatives","ETHF0:USTF0",1768090226582,0.84416195,3088.4,3087.5,0.14183257]
["bitfinex-derivatives","ETHF0:USTF0",1768090226776,1.41409,3088.7,3087.5,0.14183257]
["bitfinex-derivatives","ETHF0:USTF0",1768090226977,1.1548584,3088.6,3087.5,0.14183257]
["bitfinex-derivatives","ETHF0:USTF0",1768090227293,1.1548584,3088.5,3087.5,0.14183257]
["bitfinex-derivatives","ETHF0:USTF0",1768090227484,0.84382212,3088.4,3087.5,0.14183257]
["bitfinex-derivatives","ETHF0:USTF0",1768090227784,1.41409,3088.7,3087.5,0.14183257]
["bitfinex-derivatives","ETHF0:USTF0",1768090227976,1.15453375,3088.6,3087.5,0.14183257]
["bitfinex-derivatives","ETHF0:USTF0",1768090228178,1.41409,3088.7,3087.5,0.14183257]
["bitfinex-derivatives","ETHF0:USTF0",1768090228179,0.84358425,3088.5,3087.5,0.14183257]
["bitfinex-derivatives","ETHF0:USTF0",1768090228380,1.41409,3088.7,3087.5,0.14183257]
["bitfinex-derivatives","ETHF0:USTF0",1768090228578,1.15425281,3088.6,3087.5,0.14183257]
["bitfinex-derivatives","ETHF0:USTF0",1768090228779,0.84337207,3088.5,3087.5,0.14183257]
["bitfinex-derivatives","ETHF0:USTF0",1768090229083,1.41409,3088.7,3087.5,0.14183257]
["bitfinex-derivatives","ETHF0:USTF0",1768090229384,1.15424328,3088.6,3087.5,0.14183257]
["bitfinex-derivatives","ETHF0:USTF0",1768090229573,0.84337207,3088.5,3087.5,0.14183257]
["bitfinex-derivatives","ETHF0:USTF0",1768090229769,1.41409,3088.7,3087.5,0.14183257]
["bitfinex-derivatives","ETHF0:USTF0",1768090229969,1.15291275,3088.6,3087.5,0.14183257]
["bitfinex-derivatives","ETHF0:USTF0",1768090230177,0.84210791,3088.5,3087.5,0.14183257]
["bitfinex-derivatives","ETHF0:USTF0",1768090230379,1.41409,3088.7,3087.5,0.14183257]
["bitfinex-derivatives","ETHF0:USTF0",1768090230670,1.15273801,3088.6,3087.5,0.14183257]
["bitfinex-derivatives","ETHF0:USTF0",1768090230876,0.84198005,3088.5,3087.5,0.14183257]
["bitfinex-derivatives","ETHF0:USTF0",1768090231069,1.41409,3088.7,3087.5,0.14183257]
["bitfinex-derivatives","ETHF0:USTF0",1768090231282,0.84196334,3088.6,3087.5,0.14183257]
["bitfinex-derivatives","ETHF0:USTF0",1768090231480,1.41409,3088.7,3087.5,0.14183257]
["bitfinex-derivatives","ETHF0:USTF0",1768090231681,0.84185812,3088.6,3087.5,0.14183257]
["bitfinex-derivatives","ETHF0:USTF0",1768090231881,1.41409,3088.7,3087.5,0.14183257]
["bitfinex-derivatives","ETHF0:USTF0",1768090232082,0.84185812,3088.6,3087.5,0.14183257]
["bitfinex-derivatives","ETHF0:USTF0",1768090232284,1.41409,3088.7,3087.5,0.14183257]
["bitfinex-derivatives","ETHF0:USTF0",1768090232483,0.84175935,3088.6,3087.5,0.14183257]
["bitfinex-derivatives","ETHF0:USTF0",1768090232683,1.41409,3088.7,3087.5,0.14183257]
["bitfinex-derivatives","ETHF0:USTF0",1768090232884,0.8417644,3088.6,3087.5,0.14183257]
["bitfinex-derivatives","ETHF0:USTF0",1768090233086,1.41409,3088.7,3087.5,0.14183257]
["bitfinex-derivatives","ETHF0:USTF0",1768090233287,0.84168857,3088.6,3087.5,0.14183257]
["bitfinex-derivatives","ETHF0:USTF0",1768090233488,1.41409,3088.7,3087.5,0.14183257]
["bitfinex-derivatives","ETHF0:USTF0",1768090233687,0.84168064,3088.6,3087.5,0.14183257]
["bitfinex-derivatives","ETHF0:USTF0",1768090233889,1.41409,3088.7,3087.5,0.14183257]
["bitfinex-derivatives","ETHF0:USTF0",1768090234187,0.84167727,3088.6,3087.5,0.14183257]
["bitfinex-derivatives","ETHF0:USTF0",1768090234386,1.41409,3088.7,3087.5,0.14183257]
["bitfinex-derivatives","ETHF0:USTF0",1768090234587,0.84160804,3088.6,3087.5,0.14183257]
["bitfinex-derivatives","ETHF0:USTF0",1768090234792,1.41409,3088.7,3087.5,0.14183257]
["bitfinex-derivatives","ETHF0:USTF0",1768090234989,0.84160718,3088.6,3087.5,0.14183257]
["bitfinex-derivatives","ETHF0:USTF0",1768090235190,1.41409,3088.7,3087.5,0.14183257]
["bitfinex-derivatives","ETHF0:USTF0",1768090235390,0.8415519,3088.6,3087.5,0.14183257]
["bitfinex-derivatives","ETHF0:USTF0",1768090235582,1.41409,3088.7,3087.5,0.14183257]
["bitfinex-derivatives","ETHF0:USTF0",1768090235782,0.8415519,3088.6,3087.5,0.14183257]
["bitfinex-derivatives","ETHF0:USTF0",1768090235985,1.41409,3088.7,3087.5,0.14183257]
["bitfinex-derivatives","ETHF0:USTF0",1768090236184,0.84155232,3088.6,3087.5,0.14183257]
["bitfinex-derivatives","ETHF0:USTF0",1768090236489,1.41409,3088.7,3087.5,0.14183257]
["bitfinex-derivatives","ETHF0:USTF0",1768090236691,0.84151362,3088.6,3087.5,0.14183257]
["bitfinex-derivatives","ETHF0:USTF0",1768090236891,1.41409,3088.7,3087.5,0.14183257]
["bitfinex-derivatives","ETHF0:USTF0",1768090237093,0.84151362,3088.6,3087.5,0.14183257]
["bitfinex-derivatives","ETHF0:USTF0",1768090237392,1.41409,3088.7,3087.5,0.14183257]
["bitfinex-derivatives","ETHF0:USTF0",1768090237594,0.84148819,3088.6,3087.5,0.14183257]
["bitfinex-derivatives","ETHF0:USTF0",1768090237792,1.41409,3088.7,3087.5,0.14183257]
["bitfinex-derivatives","ETHF0:USTF0",1768090237994,0.8414872,3088.6,3087.5,0.14183257]
["bitfinex-derivatives","ETHF0:USTF0",1768090238298,1.41409,3088.7,3087.5,0.14183257]
["bitfinex-derivatives","ETHF0:USTF0",1768090238594,0.84147114,3088.6,3087.5,0.14183257]
["bitfinex-derivatives","ETHF0:USTF0",1768090238795,1.41409,3088.7,3087.5,0.14183257]
["bitfinex-derivatives","ETHF0:USTF0",1768090238994,0.84147166,3088.6,3087.5,0.14183257]
["bitfinex-derivatives","ETHF0:USTF0",1768090239197,1.41409,3088.7,3087.5,0.14183257]
["bitfinex-derivatives","ETHF0:USTF0",1768090239496,0.84147193,3088.6,3087.5,0.14183257]
["bitfinex-derivatives","ETHF0:USTF0",1768090239694,1.41409,3088.7,3087.5,0.14183257]
["bitfinex-derivatives","ETHF0:USTF0",1768090239991,0.84147195,3088.6,3087.5,0.14183257]
["bitfinex-derivatives","ETHF0:USTF0",1768090240192,1.41409,3088.7,3087.5,0.14183257]
["bitfinex-derivatives","ETHF0:USTF0",1768090240384,0.84148713,3088.6,3087.5,0.14183257]
["bitfinex-derivatives","ETHF0:USTF0",1768090240586,1.41409,3088.7,3087.5,0.14183257]
["bitfinex-derivatives","ETHF0:USTF0",1768090240786,0.84148435,3088.6,3087.5,0.14183257]
["bitfinex-derivatives","ETHF0:USTF0",1768090240987,1.41409,3088.7,3087.5,0.14183257]
["bitfinex-derivatives","ETHF0:USTF0",1768090241196,0.84148168,3088.6,3087.5,0.14183257]
["bitfinex-derivatives","ETHF0:USTF0",1768090241398,1.41409,3088.7,3087.5,0.14183257]
["bitfinex-derivatives","ETHF0:USTF0",1768090241696,0.84150658,3088.6,3087.5,0.14183257]
["bitfinex-derivatives","ETHF0:USTF0",1768090241996,1.41409,3088.7,3087.5,0.14183257]
["bitfinex-derivatives","ETHF0:USTF0",1768090242187,0.84150615,3088.6,3087.5,0.14183257]
["bitfinex-derivatives","ETHF0:USTF0",1768090242387,1.41409,3088.7,3087.5,0.14183257]
["bitfinex-derivatives","ETHF0:USTF0",1768090242690,0.84154656,3088.6,3087.5,0.14183257]
["bitfinex-derivatives","ETHF0:USTF0",1768090242889,1.41409,3088.7,3087.5,0.14183257]
["bitfinex-derivatives","ETHF0:USTF0",1768090243089,0.84154656,3088.6,3087.5,0.14183257]
["bitfinex-derivatives","ETHF0:USTF0",1768090243389,1.41409,3088.7,3087.5,0.14183257]
["bitfinex-derivatives","ETHF0:USTF0",1768090243689,0.84160117,3088.6,3087.5,0.14183257]
["bitfinex-derivatives","ETHF0:USTF0",1768090243889,1.41409,3088.7,3087.5,0.14183257]
["bitfinex-derivatives","ETHF0:USTF0",1768090244187,0.84160587,3088.6,3087.5,0.14183257]
["bitfinex-derivatives","ETHF0:USTF0",1768090244497,1.41409,3088.7,3087.1,2.46988609]
["bitfinex-derivatives","ETHF0:USTF0",1768090244694,0.84169213,3088.6,3087.1,2.46988609]
["bitfinex-derivatives","ETHF0:USTF0",1768090244892,1.41409,3088.7,3087.1,2.46988609]
["bitfinex-derivatives","ETHF0:USTF0",1768090245093,0.84169215,3088.6,3087.1,2.46988609]
["bitfinex-derivatives","ETHF0:USTF0",1768090245294,1.41409,3088.7,3087.1,2.46988609]
["bitfinex-derivatives","ETHF0:USTF0",1768090245493,0.84178523,3088.6,3087.1,2.46988609]
["bitfinex-derivatives","ETHF0:USTF0",1768090245693,1.41409,3088.7,3087.1,2.46988609]
["bitfinex-derivatives","ETHF0:USTF0",1768090245989,0.84178523,3088.6,3087.1,2.46988609]
["bitfinex-derivatives","ETHF0:USTF0",1768090246197,1.41409,3088.7,3087.2,0.13738134]
["bitfinex-derivatives","ETHF0:USTF0",1768090246396,0.84188516,3088.6,3087.2,0.13738134]
["bitfinex-derivatives","ETHF0:USTF0",1768090246594,1.41409,3088.7,3087.2,0.13738134]
["bitfinex-derivatives","ETHF0:USTF0",1768090246799,0.84188516,3088.6,3087.2,0.13738134]
["bitfinex-derivatives","ETHF0:USTF0",1768090246998,1.41409,3088.7,3087.2,0.13738134]
["bitfinex-derivatives","ETHF0:USTF0",1768090247198,1.15265404,3088.6,3087.2,0.13738134]
["bitfinex-derivatives","ETHF0:USTF0",1768090247400,1.41409,3088.7,3087.2,0.13738134]
["bitfinex-derivatives","ETHF0:USTF0",1768090247401,0.84188221,3088.5,3087.2,0.13738134]
["bitfinex-derivatives","ETHF0:USTF0",1768090247591,1.41409,3088.7,3087.2,0.13738134]
["bitfinex-derivatives","ETHF0:USTF0",1768090247790,1.15278007,3088.6,3087.2,0.13738134]
["bitfinex-derivatives","ETHF0:USTF0",1768090247993,0.84200857,3088.5,3087.2,0.13738134]
["bitfinex-derivatives","ETHF0:USTF0",1768090248191,1.41409,3088.7,3087.2,0.13738134]
["bitfinex-derivatives","ETHF0:USTF0",1768090248495,1.15298892,3088.6,3087.2,0.13738134]
["bitfinex-derivatives","ETHF0:USTF0",1768090248696,0.84215995,3088.5,3087.2,0.13738134]
["bitfinex-derivatives","ETHF0:USTF0",1768090248897,1.41409,3088.7,3087.2,0.13738134]
["bitfinex-derivatives","ETHF0:USTF0",1768090249101,1.15298892,3088.6,3087.2,0.13738134]
["bitfinex-derivatives","ETHF0:USTF0",1768090249403,0.84215995,3088.5,3087.2,2.46988609]
["bitfinex-derivatives","ETHF0:USTF0",1768090249701,1.41409,3088.7,3087.2,2.46988609]
["bitfinex-derivatives","ETHF0:USTF0",1768090249901,1.15324276,3088.6,3087.2,2.46988609]
["bitfinex-derivatives","ETHF0:USTF0",1768090250200,0.84234522,3088.5,3087.2,2.46988609]
["bitfinex-derivatives","ETHF0:USTF0",1768090250391,0.16209,3088.6,3087.2,2.46988609]
["bitfinex-derivatives","ETHF0:USTF0",1768090250588,0.84246496,3088.5,3087.2,2.46988609]
["bitfinex-derivatives","ETHF0:USTF0",1768090250797,0.16209,3088.6,3087.2,2.46988609]
["bitfinex-derivatives","ETHF0:USTF0",1768090251092,0.84246505,3088.5,3087.2,2.46988609]
["bitfinex-derivatives","ETHF0:USTF0",1768090251298,0.16209,3088.6,3087.2,2.46988609]
["bitfinex-derivatives","ETHF0:USTF0",1768090251499,1.15360586,3088.5,3087.2,2.46988609]
["bitfinex-derivatives","ETHF0:USTF0",1768090251800,0.16209,3088.6,3087.2,2.46988609]
["bitfinex-derivatives","ETHF0:USTF0",1768090251987,1.15360583,3088.5,3087.2,2.46988609]
["bitfinex-derivatives","ETHF0:USTF0",1768090252193,0.84278841,3088.4,3087.2,2.46988609]
["bitfinex-derivatives","ETHF0:USTF0",1768090252490,0.16209,3088.6,3087.2,2.46988609]
["bitfinex-derivatives","ETHF0:USTF0",1768090252690,1.15385038,3088.5,3087.2,2.46988609]
["bitfinex-derivatives","ETHF0:USTF0",1768090252899,0.84278841,3088.4,3087.2,2.46988609]
["bitfinex-derivatives","ETHF0:USTF0",1768090253103,0.16209,3088.6,3087.2,2.46988609]
["bitfinex-derivatives","ETHF0:USTF0",1768090253300,1.15409272,3088.5,3087.2,2.46988609]
["bitfinex-derivatives","ETHF0:USTF0",1768090253494,0.84303075,3088.4,3087.2,2.46988609]
["bitfinex-derivatives","ETHF0:USTF0",1768090253696,0.16209,3088.6,3087.2,2.46988609]
["bitfinex-derivatives","ETHF0:USTF0",1768090253896,1.15417219,3088.5,3087.2,2.46988609]
["bitfinex-derivatives","ETHF0:USTF0",1768090254098,0.8430229,3088.4,3087.2,2.46988609]
["bitfinex-derivatives","ETHF0:USTF0",1768090254305,0.16209,3088.6,3087.3,2.33250475]
["bitfinex-derivatives","ETHF0:USTF0",1768090254505,1.1546962,3088.5,3087.3,2.4694736]
["bitfinex-derivatives","ETHF0:USTF0",1768090254807,0.8434032,3088.4,3087.3,2.4694736]
["bitfinex-derivatives","ETHF0:USTF0",1768090255000,0.16209,3088.6,3087.3,2.4694736]
["bitfinex-derivatives","ETHF0:USTF0",1768090255305,1.15468891,3088.5,3087.3,2.4694736]
["bitfinex-derivatives","ETHF0:USTF0",1768090255506,1.15468891,3088.4,3087.3,2.4694736]
["bitfinex-derivatives","ETHF0:USTF0",1768090255705,0.16209,3088.6,3087.3,2.4694736]
["bitfinex-derivatives","ETHF0:USTF0",1768090255906,1.15494297,3088.5,3087.3,2.4694736]
["bitfinex-derivatives","ETHF0:USTF0",1768090256106,1.15494297,3088.4,3087.3,2.4694736]
["bitfinex-derivatives","ETHF0:USTF0",1768090256407,0.16209,3088.6,3087.3,2.4694736]
["bitfinex-derivatives","ETHF0:USTF0",1768090256703,1.15287965,3088.5,3087.3,2.4694736]
["bitfinex-derivatives","ETHF0:USTF0",1768090257007,1.15287965,3088.4,3087.3,2.4694736]
["bitfinex-derivatives","ETHF0:USTF0",1768090257312,0.16209,3088.6,3087.3,2.4694736]
["bitfinex-derivatives","ETHF0:USTF0",1768090257506,1.15290258,3088.5,3087.3,2.4694736]
["bitfinex-derivatives","ETHF0:USTF0",1768090257705,1.15290258,3088.4,3087.3,2.4694736]
["bitfinex-derivatives","ETHF0:USTF0",1768090257906,0.16209,3088.6,3087.3,2.4694736]
["bitfinex-derivatives","ETHF0:USTF0",1768090258106,1.15290258,3088.5,3087.3,2.4694736]
["bitfinex-derivatives","ETHF0:USTF0",1768090258305,0.84362126,3088.4,3087.4,0.13696885]
["bitfinex-derivatives","ETHF0:USTF0",1768090258604,0.16209,3088.6,3087.4,0.13696885]
["bitfinex-derivatives","ETHF0:USTF0",1768090258805,1.15292096,3088.5,3087.4,0.13696885]
["bitfinex-derivatives","ETHF0:USTF0",1768090259005,0.84363496,3088.4,3087.4,0.13696885]
["bitfinex-derivatives","ETHF0:USTF0",1768090259199,0.16209,3088.6,3087.4,0.13696885]
["bitfinex-derivatives","ETHF0:USTF0",1768090259397,1.15292736,3088.5,3087.4,0.13696885]
["bitfinex-derivatives","ETHF0:USTF0",1768090259597,0.84363935,3088.4,3087.4,0.13696885]
["bitfinex-derivatives","ETHF0:USTF0",1768090259802,0.16209,3088.6,3087.4,0.13696885]
["bitfinex-derivatives","ETHF0:USTF0",1768090260004,1.15651151,3088.5,3087.4,0.13696885]
["bitfinex-derivatives","ETHF0:USTF0",1768090260203,0.84722531,3088.4,3087.4,0.13696885]
["bitfinex-derivatives","ETHF0:USTF0",1768090260404,0.16209,3088.6,3087.4,0.13696885]
["bitfinex-derivatives","ETHF0:USTF0",1768090260604,1.15651708,3088.5,3087.4,0.13696885]
["bitfinex-derivatives","ETHF0:USTF0",1768090260802,0.84722989,3088.4,3087.4,0.13696885]
["bitfinex-derivatives","ETHF0:USTF0",1768090261001,0.84722989,3088.3,3087.4,0.13696885]
["bitfinex-derivatives","ETHF0:USTF0",1768090261205,0.16209,3088.6,3087.4,0.13696885]
["bitfinex-derivatives","ETHF0:USTF0",1768090261404,1.15650934,3088.5,3087.4,0.13696885]
["bitfinex-derivatives","ETHF0:USTF0",1768090261611,0.16209,3088.6,3087.4,0.13696885]
["bitfinex-derivatives","ETHF0:USTF0",1768090261612,0.84722371,3088.4,3087.4,0.13696885]
["bitfinex-derivatives","ETHF0:USTF0",1768090261913,0.16209,3088.6,3087.4,0.13696885]
["bitfinex-derivatives","ETHF0:USTF0",1768090262113,1.15650922,3088.5,3087.4,0.13696885]
["bitfinex-derivatives","ETHF0:USTF0",1768090262411,0.84722362,3088.4,3087.4,0.13696885]
["bitfinex-derivatives","ETHF0:USTF0",1768090262613,0.16209,3088.6,3087.4,0.13696885]
["bitfinex-derivatives","ETHF0:USTF0",1768090262810,1.1565058,3088.5,3087.4,0.13696885]
["bitfinex-derivatives","ETHF0:USTF0",1768090263009,0.8472211,3088.4,3087.4,0.13696885]
["bitfinex-derivatives","ETHF0:USTF0",1768090263210,0.16209,3088.6,3087.4,0.13696885]
["bitfinex-derivatives","ETHF0:USTF0",1768090263410,1.156504,3088.5,3087.4,0.13696885]
["bitfinex-derivatives","ETHF0:USTF0",1768090263607,1.156504,3088.4,3087.4,0.13696885]
["bitfinex-derivatives","ETHF0:USTF0",1768090263808,0.84722015,3088.3,3087.4,0.13696885]
["bitfinex-derivatives","ETHF0:USTF0",1768090264110,0.16209,3088.6,3087.4,0.13696885]
["bitfinex-derivatives","ETHF0:USTF0",1768090264306,1.15651282,3088.5,3087.4,0.13696885]
["bitfinex-derivatives","ETHF0:USTF0",1768090264508,1.15651282,3088.4,3087.4,0.13696885]
["bitfinex-derivatives","ETHF0:USTF0",1768090264709,0.84722553,3088.3,3087.4,0.13696885]
["bitfinex-derivatives","ETHF0:USTF0",1768090264908,0.16209,3088.6,3087.4,0.13696885]
["bitfinex-derivatives","ETHF0:USTF0",1768090265205,1.15651689,3088.5,3087.4,0.13696885]
["bitfinex-derivatives","ETHF0:USTF0",1768090265405,1.15651689,3088.4,3087.4,0.13696885]
["bitfinex-derivatives","ETHF0:USTF0",1768090265618,0.8472285,3088.3,3087.4,0.13696885]
["bitfinex-derivatives","ETHF0:USTF0",1768090265815,0.16209,3088.6,3087.4,0.13696885]
["bitfinex-derivatives","ETHF0:USTF0",1768090266019,1.15651605,3088.5,3087.4,0.13696885]
["bitfinex-derivatives","ETHF0:USTF0",1768090266314,1.15651605,3088.4,3087.4,0.13696885]
["bitfinex-derivatives","ETHF0:USTF0",1768090266515,0.84722781,3088.3,3087.4,0.13696885]
["bitfinex-derivatives","ETHF0:USTF0",1768090266716,0.16209,3088.6,3087.4,0.13696885]
["bitfinex-derivatives","ETHF0:USTF0",1768090266917,1.15651555,3088.5,3087.4,0.13696885]
["bitfinex-derivatives","ETHF0:USTF0",1768090267106,0.84722739,3088.4,3087.4,0.13696885]
["bitfinex-derivatives","ETHF0:USTF0",1768090267306,0.16209,3088.6,3087.4,2.4694736]
["bitfinex-derivatives","ETHF0:USTF0",1768090267511,1.15646873,3088.5,3087.4,2.4694736]
["bitfinex-derivatives","ETHF0:USTF0",1768090267712,0.84719369,3088.4,3087.4,2.4694736]
["bitfinex-derivatives","ETHF0:USTF0",1768090267912,0.16209,3088.6,3087.4,0.13696885]
["bitfinex-derivatives","ETHF0:USTF0",1768090268210,1.16015685,3088.5,3087.4,0.13696885]
["bitfinex-derivatives","ETHF0:USTF0",1768090268406,0.85088182,3088.4,3087.4,0.13696885]
["bitfinex-derivatives","ETHF0:USTF0",1768090268612,0.16209,3088.6,3087.4,0.13696885]
["bitfinex-derivatives","ETHF0:USTF0",1768090268815,1.16015304,3088.5,3087.4,0.13696885]
["bitfinex-derivatives","ETHF0:USTF0",1768090269019,0.85087911,3088.4,3087.4,0.13696885]
["bitfinex-derivatives","ETHF0:USTF0",1768090269222,0.16209,3088.6,3087.4,0.13696885]
["bitfinex-derivatives","ETHF0:USTF0",1768090269424,1.1601607,3088.5,3087.4,0.13696885]
["bitfinex-derivatives","ETHF0:USTF0",1768090269728,0.85088286,3088.4,3087.4,0.13696885]
["bitfinex-derivatives","ETHF0:USTF0",1768090270025,0.16209,3088.6,3087.4,0.13696885]
["bitfinex-derivatives","ETHF0:USTF0",1768090270325,1.16012449,3088.5,3087.4,0.13696885]
["bitfinex-derivatives","ETHF0:USTF0",1768090270621,0.8508539,3088.4,3087.4,0.13696885]
["bitfinex-derivatives","ETHF0:USTF0",1768090270816,0.16209,3088.6,3087.4,0.13696885]
["bitfinex-derivatives","ETHF0:USTF0",1768090271019,1.16012347,3088.5,3087.4,0.13696885]
["bitfinex-derivatives","ETHF0:USTF0",1768090271316,0.85085768,3088.4,3087.4,0.13696885]
["bitfinex-derivatives","ETHF0:USTF0",1768090271517,0.16209,3088.6,3087.4,0.13696885]
["bitfinex-derivatives","ETHF0:USTF0",1768090271820,1.16010562,3088.5,3087.4,0.13696885]
["bitfinex-derivatives","ETHF0:USTF0",1768090272017,0.85084469,3088.4,3087.4,0.13696885]
["bitfinex-derivatives","ETHF0:USTF0",1768090272218,0.16209,3088.6,3087.4,0.13696885]
["bitfinex-derivatives","ETHF0:USTF0",1768090272519,1.16009184,3088.5,3087.4,0.13696885]
["bitfinex-derivatives","ETHF0:USTF0",1768090272718,0.85083129,3088.4,3087.4,0.13696885]
["bitfinex-derivatives","ETHF0:USTF0",1768090272919,0.16209,3088.6,3087.4,0.13696885]
["bitfinex-derivatives","ETHF0:USTF0",1768090273118,1.16008585,3088.5,3087.4,0.13696885]
["bitfinex-derivatives","ETHF0:USTF0",1768090273418,0.8508312,3088.4,3087.4,0.13696885]
["bitfinex-derivatives","ETHF0:USTF0",1768090273720,0.16209,3088.6,3087.4,0.13696885]
["bitfinex-derivatives","ETHF0:USTF0",1768090273914,1.16006864,3088.5,3087.4,0.13696885]
["bitfinex-derivatives","ETHF0:USTF0",1768090274114,0.85081857,3088.4,3087.4,0.13696885]
["bitfinex-derivatives","ETHF0:USTF0",1768090274324,0.16209,3088.6,3087.4,0.13696885]
["bitfinex-derivatives","ETHF0:USTF0",1768090274521,1.16004982,3088.5,3087.4,0.13696885]
["bitfinex-derivatives","ETHF0:USTF0",1768090274718,0.85080483,3088.4,3087.4,0.13696885]
["bitfinex-derivatives","ETHF0:USTF0",1768090275018,0.16209,3088.6,3087.4,0.13696885]
["bitfinex-derivatives","ETHF0:USTF0",1768090275218,1.16003845,3088.5,3087.4,0.13696885]
["bitfinex-derivatives","ETHF0:USTF0",1768090275408,0.85079383,3088.4,3087.4,0.13696885]
["bitfinex-derivatives","ETHF0:USTF0",1768090275611,0.16209,3088.6,3087.4,0.13696885]
["bitfinex-derivatives","ETHF0:USTF0",1768090275812,1.16003306,3088.5,3087.4,0.13696885]
["bitfinex-derivatives","ETHF0:USTF0",1768090276008,0.8507925,3088.4,3087.4,0.13696885]
["bitfinex-derivatives","ETHF0:USTF0",1768090276214,0.16209,3088.6,3087.4,0.13696885]
["bitfinex-derivatives","ETHF0:USTF0",1768090276413,1.1600188,3088.5,3087.4,0.13696885]
["bitfinex-derivatives","ETHF0:USTF0",1768090276613,0.85077989,3088.4,3087.4,0.13696885]
["bitfinex-derivatives","ETHF0:USTF0",1768090276815,0.16209,3088.6,3087.4,0.13696885]
["bitfinex-derivatives","ETHF0:USTF0",1768090277115,1.1600165,3088.5,3087.4,0.13696885]
["bitfinex-derivatives","ETHF0:USTF0",1768090277318,0.85078031,3088.4,3087.4,0.13696885]
["bitfinex-derivatives","ETHF0:USTF0",1768090277517,0.16209,3088.6,3087.4,0.13696885]
["bitfinex-derivatives","ETHF0:USTF0",1768090277721,1.16000144,3088.5,3087.4,0.13696885]
["bitfinex-derivatives","ETHF0:USTF0",1768090277923,0.85076923,3088.4,3087.4,0.13696885]
["bitfinex-derivatives","ETHF0:USTF0",1768090278115,0.16209,3088.6,3087.4,0.13696885]
["bitfinex-derivatives","ETHF0:USTF0",1768090278315,1.15999245,3088.5,3087.4,0.13696885]
["bitfinex-derivatives","ETHF0:USTF0",1768090278524,0.85076025,3088.4,3087.4,0.13696885]
["bitfinex-derivatives","ETHF0:USTF0",1768090278724,0.16209,3088.6,3087.4,0.13696885]
["bitfinex-derivatives","ETHF0:USTF0",1768090279022,1.15998926,3088.5,3087.4,0.13696885]
["bitfinex-derivatives","ETHF0:USTF0",1768090279322,0.85076025,3088.4,3087.4,0.13696885]
["bitfinex-derivatives","ETHF0:USTF0",1768090279523,0.16209,3088.6,3087.4,0.13696885]
["bitfinex-derivatives","ETHF0:USTF0",1768090279725,1.15997907,3088.5,3087.4,0.13696885]
["bitfinex-derivatives","ETHF0:USTF0",1768090280026,0.85075274,3088.4,3087.4,0.13696885]
["bitfinex-derivatives","ETHF0:USTF0",1768090280323,0.16209,3088.6,3087.4,0.13696885]
["bitfinex-derivatives","ETHF0:USTF0",1768090280625,1.15997101,3088.5,3087.4,0.13696885]
["bitfinex-derivatives","ETHF0:USTF0",1768090280816,0.85074679,3088.4,3087.4,0.13696885]
["bitfinex-derivatives","ETHF0:USTF0",1768090281017,0.16209,3088.6,3087.4,0.13696885]
["bitfinex-derivatives","ETHF0:USTF0",1768090281216,1.1599692,3088.5,3087.4,0.13696885]
["bitfinex-derivatives","ETHF0:USTF0",1768090281416,0.85074498,3088.4,3087.4,0.13696885]
["bitfinex-derivatives","ETHF0:USTF0",1768090281721,0.16209,3088.6,3087.4,0.13696885]
["bitfinex-derivatives","ETHF0:USTF0",1768090281921,1.15997208,3088.5,3087.4,0.13696885]
["bitfinex-derivatives","ETHF0:USTF0",1768090282122,0.85074753,3088.4,3087.4,0.13696885]
["bitfinex-derivatives","ETHF0:USTF0",1768090282324,0.16209,3088.6,3087.4,0.13696885]
["bitfinex-derivatives","ETHF0:USTF0",1768090282523,1.15997531,3088.5,3087.4,0.13696885]
["bitfinex-derivatives","ETHF0:USTF0",1768090282812,0.85074986,3088.4,3087.4,0.13696885]
["bitfinex-derivatives","ETHF0:USTF0",1768090283017,0.16209,3088.6,3087.4,0.13696885]
["bitfinex-derivatives","ETHF0:USTF0",1768090283224,1.15997594,3088.5,3087.4,0.13696885]
["bitfinex-derivatives","ETHF0:USTF0",1768090283428,0.85075033,3088.4,3087.4,0.13696885]
["bitfinex-derivatives","ETHF0:USTF0",1768090283623,0.16209,3088.6,3087.4,0.13696885]
["bitfinex-derivatives","ETHF0:USTF0",1768090283825,1.15998419,3088.5,3087.4,0.13696885]
["bitfinex-derivatives","ETHF0:USTF0",1768090284029,0.85075483,3088.4,3087.4,0.13696885]
["bitfinex-derivatives","ETHF0:USTF0",1768090284221,0.16209,3088.6,3087.4,0.13696885]
["bitfinex-derivatives","ETHF0:USTF0",1768090284415,1.15999364,3088.5,3087.4,0.13696885]
["bitfinex-derivatives","ETHF0:USTF0",1768090284621,0.85076187,3088.4,3087.4,0.13696885]
["bitfinex-derivatives","ETHF0:USTF0",1768090284920,0.16209,3088.6,3087.4,0.13696885]
["bitfinex-derivatives","ETHF0:USTF0",1768090285124,1.15999399,3088.5,3087.4,0.13696885]
["bitfinex-derivatives","ETHF0:USTF0",1768090285424,0.85076187,3088.4,3087.4,0.13696885]
["bitfinex-derivatives","ETHF0:USTF0",1768090285623,0.16209,3088.6,3087.4,0.13696885]
["bitfinex-derivatives","ETHF0:USTF0",1768090285925,1.16000032,3088.5,3087.4,0.13696885]
["bitfinex-derivatives","ETHF0:USTF0",1768090286118,0.85076638,3088.4,3087.4,0.13696885]
["bitfinex-derivatives","ETHF0:USTF0",1768090286324,0.16209,3088.6,3087.4,0.13696885]
["bitfinex-derivatives","ETHF0:USTF0",1768090286519,1.16001226,3088.5,3087.4,0.13696885]
["bitfinex-derivatives","ETHF0:USTF0",1768090286720,0.85077585,3088.4,3087.4,0.13696885]
["bitfinex-derivatives","ETHF0:USTF0",1768090287019,0.16209,3088.6,3087.4,0.13696885]
["bitfinex-derivatives","ETHF0:USTF0",1768090287220,1.16001425,3088.5,3087.4,0.13696885]
["bitfinex-derivatives","ETHF0:USTF0",1768090287421,0.85077784,3088.4,3087.4,0.13696885]
["bitfinex-derivatives","ETHF0:USTF0",1768090287627,0.16209,3088.6,3087.4,0.13696885]
["bitfinex-derivatives","ETHF0:USTF0",1768090287824,1.16002374,3088.5,3087.4,0.13696885]
["bitfinex-derivatives","ETHF0:USTF0",1768090288029,0.85078417,3088.4,3087.4,0.13696885]
["bitfinex-derivatives","ETHF0:USTF0",1768090288228,0.16209,3088.6,3087.4,0.13696885]
["bitfinex-derivatives","ETHF0:USTF0",1768090288526,1.16003806,3088.5,3087.4,0.13696885]
["bitfinex-derivatives","ETHF0:USTF0",1768090288726,0.85079456,3088.4,3087.4,0.13696885]
["bitfinex-derivatives","ETHF0:USTF0",1768090288925,0.16209,3088.6,3087.4,0.13696885]
["bitfinex-derivatives","ETHF0:USTF0",1768090289126,1.160038,3088.5,3087.4,0.13696885]
["bitfinex-derivatives","ETHF0:USTF0",1768090289433,0.8507945,3088.4,3087.4,0.13696885]
["bitfinex-derivatives","ETHF0:USTF0",1768090289631,0.16209,3088.6,3087.4,0.13696885]
["bitfinex-derivatives","ETHF0:USTF0",1768090289831,1.16005709,3088.5,3087.4,0.13696885]
["bitfinex-derivatives","ETHF0:USTF0",1768090290129,0.16209,3088.6,3087.4,2.4694736]
["bitfinex-derivatives","ETHF0:USTF0",1768090290329,0.85101823,3088.5,3087.5,0.1284924]
["bitfinex-derivatives","ETHF0:USTF0",1768090290527,0.16209,3088.6,3087.5,0.1284924]
["bitfinex-derivatives","ETHF0:USTF0",1768090290830,0.85101545,3088.5,3087.5,0.1284924]
["bitfinex-derivatives","ETHF0:USTF0",1768090291131,0.16209,3088.6,3087.5,0.1284924]
["bitfinex-derivatives","ETHF0:USTF0",1768090291433,0.85163654,3088.5,3087.5,0.1284924]
["bitfinex-derivatives","ETHF0:USTF0",1768090291625,0.16209,3088.6,3087.5,0.1284924]
["bitfinex-derivatives","ETHF0:USTF0",1768090291931,0.85163654,3088.5,3087.5,0.1284924]
["bitfinex-derivatives","ETHF0:USTF0",1768090292231,0.16209,3088.6,3087.5,0.1284924]
["bitfinex-derivatives","ETHF0:USTF0",1768090292431,0.85162856,3088.5,3087.5,0.1284924]
["bitfinex-derivatives","ETHF0:USTF0",1768090292734,0.16209,3088.6,3087.5,0.1284924]
["bitfinex-derivatives","ETHF0:USTF0",1768090292931,0.85162856,3088.5,3087.5,0.1284924]
["bitfinex-derivatives","ETHF0:USTF0",1768090293130,0.16209,3088.6,3087.5,0.1284924]
["bitfinex-derivatives","ETHF0:USTF0",1768090293333,0.85162285,3088.5,3087.5,0.1284924]
["bitfinex-derivatives","ETHF0:USTF0",1768090293527,0.16209,3088.6,3087.5,0.1284924]
["bitfinex-derivatives","ETHF0:USTF0",1768090293727,0.85162303,3088.5,3087.5,0.1284924]
["bitfinex-derivatives","ETHF0:USTF0",1768090293934,0.16209,3088.6,3087.5,0.1284924]
["bitfinex-derivatives","ETHF0:USTF0",1768090294133,0.85162303,3088.5,3087.5,0.1284924]
["bitfinex-derivatives","ETHF0:USTF0",1768090294332,0.16209,3088.6,3087.5,0.1284924]
["bitfinex-derivatives","ETHF0:USTF0",1768090294537,0.85162835,3088.5,3087.5,0.1284924]
["bitfinex-derivatives","ETHF0:USTF0",1768090294735,0.16209,3088.6,3087.5,0.1284924]
["bitfinex-derivatives","ETHF0:USTF0",1768090294934,0.85162835,3088.5,3087.5,0.1284924]
["bitfinex-derivatives","ETHF0:USTF0",1768090295132,0.16209,3088.6,3087.5,0.1284924]
["bitfinex-derivatives","ETHF0:USTF0",1768090295434,0.85164131,3088.5,3087.5,0.1284924]
["bitfinex-derivatives","ETHF0:USTF0",1768090295733,0.16209,3088.6,3087.5,0.1284924]
["bitfinex-derivatives","ETHF0:USTF0",1768090295933,0.85164131,3088.5,3087.5,0.1284924]
["bitfinex-derivatives","ETHF0:USTF0",1768090296133,0.16209,3088.6,3087.5,0.1284924]
["bitfinex-derivatives","ETHF0:USTF0",1768090296334,0.85165901,3088.5,3087.5,0.1284924]
["bitfinex-derivatives","ETHF0:USTF0",1768090296633,0.16209,3088.6,3087.6,1.16491769]
["bitfinex-derivatives","ETHF0:USTF0",1768090296836,0.85165903,3088.5,3087.6,1.16491769]
["bitfinex-derivatives","ETHF0:USTF0",1768090297035,0.16209,3088.6,3087.6,1.16491769]
["bitfinex-derivatives","ETHF0:USTF0",1768090297236,0.85167518,3088.5,3087.6,1.16491769]
["bitfinex-derivatives","ETHF0:USTF0",1768090297437,0.16209,3088.6,3087.6,1.16491769]
["bitfinex-derivatives","ETHF0:USTF0",1768090297635,0.85167518,3088.5,3087.6,1.16491769]
["bitfinex-derivatives","ETHF0:USTF0",1768090297836,0.16209,3088.6,3087.6,1.16491769]
["bitfinex-derivatives","ETHF0:USTF0",1768090298034,0.85167518,3088.5,3087.6,1.16491769]
["bitfinex-derivatives","ETHF0:USTF0",1768090298235,0.16209,3088.6,3087.6,1.16491769]
["bitfinex-derivatives","ETHF0:USTF0",1768090298436,0.85166805,3088.5,3087.6,1.16491769]
["bitfinex-derivatives","ETHF0:USTF0",1768090298636,0.16209,3088.6,3087.6,1.16491769]
["bitfinex-derivatives","ETHF0:USTF0",1768090298839,0.85166805,3088.5,3087.6,1.16491769]
["bitfinex-derivatives","ETHF0:USTF0",1768090299137,0.16209,3088.6,3087.6,1.16491769]
["bitfinex-derivatives","ETHF0:USTF0",1768090299336,0.85166782,3088.5,3087.6,1.16491769]
["bitfinex-derivatives","ETHF0:USTF0",1768090299537,0.16209,3088.6,3087.6,1.16491769]
["bitfinex-derivatives","ETHF0:USTF0",1768090299738,0.85166782,3088.5,3087.6,1.16491769]
["bitfinex-derivatives","ETHF0:USTF0",1768090300040,0.16209,3088.6,3087.6,1.16491769]
["bitfinex-derivatives","ETHF0:USTF0",1768090300240,0.85166267,3088.5,3087.6,1.16491769]
["bitfinex-derivatives","ETHF0:USTF0",1768090300442,0.16209,3088.6,3087.6,1.16491769]
["bitfinex-derivatives","ETHF0:USTF0",1768090300739,0.85166267,3088.5,3087.6,1.16491769]
["bitfinex-derivatives","ETHF0:USTF0",1768090300938,0.16209,3088.6,3087.6,1.16491769]
["bitfinex-derivatives","ETHF0:USTF0",1768090301130,0.85166182,3088.5,3087.6,1.16491769]
["bitfinex-derivatives","ETHF0:USTF0",1768090301332,0.16209,3088.6,3087.6,1.16491769]
["bitfinex-derivatives","ETHF0:USTF0",1768090301532,0.85165747,3088.5,3087.6,1.16491769]
["bitfinex-derivatives","ETHF0:USTF0",1768090301734,0.16209,3088.6,3087.6,1.16491769]
["bitfinex-derivatives","ETHF0:USTF0",1768090301934,0.85165747,3088.5,3087.6,1.16491769]
["bitfinex-derivatives","ETHF0:USTF0",1768090302134,0.16209,3088.6,3087.6,1.16491769]
["bitfinex-derivatives","ETHF0:USTF0",1768090302342,0.85165396,3088.5,3087.6,1.16491769]
["bitfinex-derivatives","ETHF0:USTF0",1768090302534,0.16209,3088.6,3087.6,1.16491769]
["bitfinex-derivatives","ETHF0:USTF0",1768090302733,0.85165396,3088.5,3087.6,1.16491769]
["bitfinex-derivatives","ETHF0:USTF0",1768090302939,0.16209,3088.6,3087.6,1.16491769]
["bitfinex-derivatives","ETHF0:USTF0",1768090303140,0.85165396,3088.5,3087.6,1.16491769]
["bitfinex-derivatives","ETHF0:USTF0",1768090303343,0.16209,3088.6,3087.6,1.16491769]
["bitfinex-derivatives","ETHF0:USTF0",1768090303546,0.85165134,3088.5,3087.6,1.16491769]
["bitfinex-derivatives","ETHF0:USTF0",1768090303740,0.16209,3088.6,3087.6,1.16491769]
["bitfinex-derivatives","ETHF0:USTF0",1768090303937,0.85165134,3088.5,3087.6,1.16491769]
["bitfinex-derivatives","ETHF0:USTF0",1768090304138,0.16209,3088.6,3087.6,1.16491769]
["bitfinex-derivatives","ETHF0:USTF0",1768090304342,0.85165004,3088.5,3087.6,1.16491769]
["bitfinex-derivatives","ETHF0:USTF0",1768090304642,0.16209,3088.6,3087.7,0.13797531]
["bitfinex-derivatives","ETHF0:USTF0",1768090304837,0.85165004,3088.5,3087.7,0.13797531]
["bitfinex-derivatives","ETHF0:USTF0",1768090305038,0.16209,3088.6,3087.7,0.13797531]
["bitfinex-derivatives","ETHF0:USTF0",1768090305339,0.85164947,3088.5,3087.7,0.13797531]
["bitfinex-derivatives","ETHF0:USTF0",1768090305538,0.16209,3088.6,3087.7,0.13797531]
["bitfinex-derivatives","ETHF0:USTF0",1768090305739,0.85164947,3088.5,3087.7,0.13797531]
["bitfinex-derivatives","ETHF0:USTF0",1768090306039,0.16209,3088.6,3087.7,0.13797531]
["bitfinex-derivatives","ETHF0:USTF0",1768090306238,0.85164975,3088.5,3087.7,0.13797531]
["bitfinex-derivatives","ETHF0:USTF0",1768090306444,0.16209,3088.6,3087.7,0.13797531]
["bitfinex-derivatives","ETHF0:USTF0",1768090306646,0.85164975,3088.5,3087.7,0.13797531]
["bitfinex-derivatives","ETHF0:USTF0",1768090306834,0.16209,3088.6,3087.7,0.13797531]
["bitfinex-derivatives","ETHF0:USTF0",1768090307037,0.85164975,3088.5,3087.7,0.13797531]
["bitfinex-derivatives","ETHF0:USTF0",1768090307239,0.16209,3088.6,3087.7,0.13797531]
["bitfinex-derivatives","ETHF0:USTF0",1768090307439,0.85165131,3088.5,3087.7,0.13797531]
["bitfinex-derivatives","ETHF0:USTF0",1768090307638,0.16209,3088.6,3087.7,0.13797531]
["bitfinex-derivatives","ETHF0:USTF0",1768090307845,0.85165131,3088.5,3087.7,0.13797531]
["bitfinex-derivatives","ETHF0:USTF0",1768090308047,0.16209,3088.6,3087.7,0.13797531]
["bitfinex-derivatives","ETHF0:USTF0",1768090308255,0.85165369,3088.5,3087.7,0.13797531]
["bitfinex-derivatives","ETHF0:USTF0",1768090308546,0.16209,3088.6,3087.7,0.13797531]
["bitfinex-derivatives","ETHF0:USTF0",1768090308747,0.85165369,3088.5,3087.7,0.13797531]
["bitfinex-derivatives","ETHF0:USTF0",1768090308938,0.16209,3088.6,3087.7,0.13797531]
["bitfinex-derivatives","ETHF0:USTF0",1768090309139,0.85165369,3088.5,3087.7,0.13797531]
["bitfinex-derivatives","ETHF0:USTF0",1768090309340,0.16209,3088.6,3087.7,0.13797531]
["bitfinex-derivatives","ETHF0:USTF0",1768090309540,0.85165715,3088.5,3087.7,0.13797531]
["bitfinex-derivatives","ETHF0:USTF0",1768090309743,0.16209,3088.6,3087.7,0.13797531]
["bitfinex-derivatives","ETHF0:USTF0",1768090309943,0.85165715,3088.5,3087.7,0.13797531]
["bitfinex-derivatives","ETHF0:USTF0",1768090310139,0.16209,3088.6,3087.7,0.13797531]
["bitfinex-derivatives","ETHF0:USTF0",1768090310343,0.85166177,3088.5,3087.7,0.13797531]
["bitfinex-derivatives","ETHF0:USTF0",1768090310643,0.16209,3088.6,3087.7,0.13797531]
["bitfinex-derivatives","ETHF0:USTF0",1768090310842,0.85166177,3088.5,3087.7,0.13797531]
["bitfinex-derivatives","ETHF0:USTF0",1768090311044,0.16209,3088.6,3087.7,0.13797531]
["bitfinex-derivatives","ETHF0:USTF0",1768090311253,0.85166757,3088.5,3087.7,0.13797531]
["bitfinex-derivatives","ETHF0:USTF0",1768090311552,1.251,3088.7,3087.7,0.13797531]
["bitfinex-derivatives","ETHF0:USTF0",1768090311753,1.15611547,3088.6,3087.7,0.13797531]
["bitfinex-derivatives","ETHF0:USTF0",1768090312051,0.85166753,3088.5,3087.7,0.13797531]
["bitfinex-derivatives","ETHF0:USTF0",1768090312252,1.251,3088.7,3087.7,0.13797531]
["bitfinex-derivatives","ETHF0:USTF0",1768090312454,1.15612555,3088.6,3087.7,0.13797531]
["bitfinex-derivatives","ETHF0:USTF0",1768090312650,0.8516746,3088.5,3087.7,0.13797531]
["bitfinex-derivatives","ETHF0:USTF0",1768090312851,1.251,3088.7,3087.7,0.13797531]
["bitfinex-derivatives","ETHF0:USTF0",1768090313051,1.15612555,3088.6,3087.7,0.13797531]
["bitfinex-derivatives","ETHF0:USTF0",1768090313252,0.8516746,3088.5,3087.7,0.13797531]
["bitfinex-derivatives","ETHF0:USTF0",1768090313453,1.251,3088.7,3087.7,0.13797531]
["bitfinex-derivatives","ETHF0:USTF0",1768090313654,1.15613823,3088.6,3087.7,0.13797531]
["bitfinex-derivatives","ETHF0:USTF0",1768090313955,0.85168352,3088.5,3087.7,0.13797531]
["bitfinex-derivatives","ETHF0:USTF0",1768090314154,1.251,3088.7,3087.7,0.13797531]
["bitfinex-derivatives","ETHF0:USTF0",1768090314350,1.15614889,3088.6,3087.7,0.13797531]
["bitfinex-derivatives","ETHF0:USTF0",1768090314651,0.85169418,3088.5,3087.7,0.13797531]
["bitfinex-derivatives","ETHF0:USTF0",1768090314854,1.251,3088.7,3087.7,0.13797531]
["bitfinex-derivatives","ETHF0:USTF0",1768090315056,1.15615337,3088.6,3087.7,0.13797531]
["bitfinex-derivatives","ETHF0:USTF0",1768090315256,0.85169418,3088.5,3087.7,0.13797531]
["bitfinex-derivatives","ETHF0:USTF0",1768090315458,1.251,3088.7,3087.7,0.13797531]
["bitfinex-derivatives","ETHF0:USTF0",1768090315656,1.15514434,3088.6,3087.7,0.13797531]
["bitfinex-derivatives","ETHF0:USTF0",1768090315858,0.85170699,3088.5,3087.7,0.13797531]
["bitfinex-derivatives","ETHF0:USTF0",1768090316057,1.251,3088.7,3087.7,0.13797531]
["bitfinex-derivatives","ETHF0:USTF0",1768090316358,1.15515972,3088.6,3087.7,0.13797531]
["bitfinex-derivatives","ETHF0:USTF0",1768090316550,0.85172237,3088.5,3087.7,0.13797531]
["bitfinex-derivatives","ETHF0:USTF0",1768090316847,1.251,3088.7,3087.7,0.13797531]
["bitfinex-derivatives","ETHF0:USTF0",1768090317150,1.15516618,3088.6,3087.7,0.13797531]
["bitfinex-derivatives","ETHF0:USTF0",1768090317345,0.85172228,3088.5,3087.7,0.13797531]
["bitfinex-derivatives","ETHF0:USTF0",1768090317552,1.251,3088.7,3087.7,0.13797531]
["bitfinex-derivatives","ETHF0:USTF0",1768090317753,1.1551931,3088.6,3087.7,0.13797531]
["bitfinex-derivatives","ETHF0:USTF0",1768090318053,0.85174091,3088.5,3087.7,0.13797531]
["bitfinex-derivatives","ETHF0:USTF0",1768090318254,1.251,3088.7,3087.7,0.13797531]
["bitfinex-derivatives","ETHF0:USTF0",1768090318454,1.15522803,3088.6,3087.7,0.13797531]
["bitfinex-derivatives","ETHF0:USTF0",1768090318654,0.85176442,3088.5,3087.7,0.13797531]
["bitfinex-derivatives","ETHF0:USTF0",1768090318854,1.251,3088.7,3087.7,0.13797531]
["bitfinex-derivatives","ETHF0:USTF0",1768090319061,1.155228,3088.6,3087.7,0.13797531]
["bitfinex-derivatives","ETHF0:USTF0",1768090319261,0.85176439,3088.5,3087.7,0.13797531]
["bitfinex-derivatives","ETHF0:USTF0",1768090319459,1.251,3088.7,3087.7,0.13797531]
["bitfinex-derivatives","ETHF0:USTF0",1768090319659,1.15528507,3088.6,3087.7,0.13797531]
["bitfinex-derivatives","ETHF0:USTF0",1768090319960,0.85179749,3088.5,3087.7,0.13797531]
["bitfinex-derivatives","ETHF0:USTF0",1768090320153,1.251,3088.7,3087.7,0.13797531]
["bitfinex-derivatives","ETHF0:USTF0",1768090320353,1.15299957,3088.6,3087.7,0.13797531]
["bitfinex-derivatives","ETHF0:USTF0",1768090320661,0.84951204,3088.5,3087.7,0.13797531]
["bitfinex-derivatives","ETHF0:USTF0",1768090320861,1.251,3088.7,3087.7,0.13797531]
["bitfinex-derivatives","ETHF0:USTF0",1768090321058,1.15300427,3088.6,3087.7,0.13797531]
["bitfinex-derivatives","ETHF0:USTF0",1768090321258,0.84951217,3088.5,3087.7,0.13797531]
["bitfinex-derivatives","ETHF0:USTF0",1768090321559,1.251,3088.7,3087.7,0.13797531]
["bitfinex-derivatives","ETHF0:USTF0",1768090321760,1.15300456,3088.6,3087.7,0.13797531]
["bitfinex-derivatives","ETHF0:USTF0",1768090321960,0.84951235,3088.5,3087.7,0.13797531]
["bitfinex-derivatives","ETHF0:USTF0",1768090322162,1.251,3088.7,3087.7,0.13797531]
["bitfinex-derivatives","ETHF0:USTF0",1768090322464,1.15300396,3088.6,3087.7,0.13797531]
["bitfinex-derivatives","ETHF0:USTF0",1768090322657,0.849512,3088.5,3087.7,0.13797531]
["bitfinex-derivatives","ETHF0:USTF0",1768090322956,1.251,3088.7,3087.7,0.13797531]
["bitfinex-derivatives","ETHF0:USTF0",1768090323156,1.15300412,3088.6,3087.7,0.13797531]
["bitfinex-derivatives","ETHF0:USTF0",1768090323456,0.849512,3088.5,3087.7,0.13797531]
["bitfinex-derivatives","ETHF0:USTF0",1768090323656,1.251,3088.7,3087.7,0.13797531]
["bitfinex-derivatives","ETHF0:USTF0",1768090323856,1.1530034,3088.6,3087.7,0.13797531]
["bitfinex-derivatives","ETHF0:USTF0",1768090324060,0.84951148,3088.5,3087.7,0.13797531]
["bitfinex-derivatives","ETHF0:USTF0",1768090324261,1.251,3088.7,3087.7,0.13797531]
["bitfinex-derivatives","ETHF0:USTF0",1768090324561,1.15198362,3088.6,3087.7,0.13797531]
["bitfinex-derivatives","ETHF0:USTF0",1768090324759,0.84951167,3088.5,3087.7,0.13797531]
["bitfinex-derivatives","ETHF0:USTF0",1768090325059,1.251,3088.7,3087.7,0.13797531]
["bitfinex-derivatives","ETHF0:USTF0",1768090325254,1.1519838,3088.6,3087.7,0.13797531]
["bitfinex-derivatives","ETHF0:USTF0",1768090325455,0.84951184,3088.5,3087.7,0.13797531]
["bitfinex-derivatives","ETHF0:USTF0",1768090325664,1.251,3088.7,3087.7,0.13797531]
["bitfinex-derivatives","ETHF0:USTF0",1768090325862,1.15198388,3088.6,3087.7,0.13797531]
["bitfinex-derivatives","ETHF0:USTF0",1768090326161,0.84951191,3088.5,3087.7,0.13797531]
["bitfinex-derivatives","ETHF0:USTF0",1768090326362,1.251,3088.7,3087.7,0.13797531]
["bitfinex-derivatives","ETHF0:USTF0",1768090326562,1.15198419,3088.6,3087.7,0.13797531]
["bitfinex-derivatives","ETHF0:USTF0",1768090326763,0.84951219,3088.5,3087.7,0.13797531]
["bitfinex-derivatives","ETHF0:USTF0",1768090326961,1.251,3088.7,3087.7,0.13797531]
["bitfinex-derivatives","ETHF0:USTF0",1768090327259,1.15198419,3088.6,3087.7,0.13797531]
["bitfinex-derivatives","ETHF0:USTF0",1768090327451,0.84951219,3088.5,3087.7,0.13797531]
["bitfinex-derivatives","ETHF0:USTF0",1768090327651,1.251,3088.7,3087.7,0.13797531]
["bitfinex-derivatives","ETHF0:USTF0",1768090327852,1.1519844,3088.6,3087.7,0.13797531]
["bitfinex-derivatives","ETHF0:USTF0",1768090328062,0.8495124,3088.5,3087.7,0.13797531]
["bitfinex-derivatives","ETHF0:USTF0",1768090328359,1.251,3088.7,3087.7,0.13797531]
["bitfinex-derivatives","ETHF0:USTF0",1768090328554,1.15198304,3088.6,3087.7,0.13797531]
["bitfinex-derivatives","ETHF0:USTF0",1768090328755,0.84951147,3088.5,3087.7,0.13797531]
["bitfinex-derivatives","ETHF0:USTF0",1768090328956,1.251,3088.7,3087.7,0.13797531]
["bitfinex-derivatives","ETHF0:USTF0",1768090329154,1.15198316,3088.6,3087.7,0.13797531]
["bitfinex-derivatives","ETHF0:USTF0",1768090329352,0.84951156,3088.5,3087.7,0.13797531]
["bitfinex-derivatives","ETHF0:USTF0",1768090329564,1.251,3088.7,3087.7,0.13797531]
["bitfinex-derivatives","ETHF0:USTF0",1768090329764,1.15198338,3088.6,3087.7,0.13797531]
["bitfinex-derivatives","ETHF0:USTF0",1768090329958,0.84951174,3088.5,3087.7,0.13797531]
["bitfinex-derivatives","ETHF0:USTF0",1768090330158,1.251,3088.7,3087.7,0.13797531]
["bitfinex-derivatives","ETHF0:USTF0",1768090330461,1.1519836,3088.6,3087.7,0.13797531]
["bitfinex-derivatives","ETHF0:USTF0",1768090330662,0.84951203,3088.5,3087.7,0.13797531]
["bitfinex-derivatives","ETHF0:USTF0",1768090330863,1.251,3088.7,3087.7,0.13797531]
["bitfinex-derivatives","ETHF0:USTF0",1768090331064,1.15198362,3088.6,3087.7,0.13797531]
["bitfinex-derivatives","ETHF0:USTF0",1768090331364,0.84951194,3088.5,3087.7,0.13797531]
["bitfinex-derivatives","ETHF0:USTF0",1768090331563,1.251,3088.7,3087.7,0.13797531]
["bitfinex-derivatives","ETHF0:USTF0",1768090331761,1.15096233,3088.6,3087.7,0.13797531]
["bitfinex-derivatives","ETHF0:USTF0",1768090332064,0.00307983,3088.9,3087.9,1.02694238]
["bitfinex-derivatives","ETHF0:USTF0",1768090332262,0.8491541,3088.8,3087.9,1.02694238]
["bitfinex-derivatives","ETHF0:USTF0",1768090332566,0.8491541,3088.7,3087.9,1.02694238]
["bitfinex-derivatives","ETHF0:USTF0",1768090332751,0.00307983,3088.9,3087.9,1.02694238]
["bitfinex-derivatives","ETHF0:USTF0",1768090332954,0.84915186,3088.8,3087.9,1.02694238]
["bitfinex-derivatives","ETHF0:USTF0",1768090333154,0.84915186,3088.7,3087.9,1.02694238]
["bitfinex-derivatives","ETHF0:USTF0",1768090333462,0.00307983,3088.9,3087.9,1.02694238]
["bitfinex-derivatives","ETHF0:USTF0",1768090333663,0.84901977,3088.8,3087.9,1.02694238]
["bitfinex-derivatives","ETHF0:USTF0",1768090333864,0.84901977,3088.7,3087.9,1.02694238]
["bitfinex-derivatives","ETHF0:USTF0",1768090334162,0.00307983,3088.9,3087.9,1.02694238]
["bitfinex-derivatives","ETHF0:USTF0",1768090334463,0.8489247,3088.8,3087.7,0.13797531]
["bitfinex-derivatives","ETHF0:USTF0",1768090334665,0.8489247,3088.7,3087.7,0.13797531]
["bitfinex-derivatives","ETHF0:USTF0",1768090334962,0.00307983,3088.9,3087.7,0.13797531]
["bitfinex-derivatives","ETHF0:USTF0",1768090335161,0.84892508,3088.8,3087.7,0.13797531]
["bitfinex-derivatives","ETHF0:USTF0",1768090335356,0.84892508,3088.7,3087.7,0.13797531]
["bitfinex-derivatives","ETHF0:USTF0",1768090335552,0.00307983,3088.9,3087.7,0.13797531]
["bitfinex-derivatives","ETHF0:USTF0",1768090335756,0.84885256,3088.8,3087.7,0.13797531]
["bitfinex-derivatives","ETHF0:USTF0",1768090335956,0.84885256,3088.7,3087.7,0.13797531]
["bitfinex-derivatives","ETHF0:USTF0",1768090336152,0.00307983,3088.9,3087.7,0.13797531]
["bitfinex-derivatives","ETHF0:USTF0",1768090336360,0.84879323,3088.8,3087.7,0.13797531]
["bitfinex-derivatives","ETHF0:USTF0",1768090336663,0.84879323,3088.7,3087.7,0.13797531]
["bitfinex-derivatives","ETHF0:USTF0",1768090336863,0.00307983,3088.9,3087.7,0.13797531]
["bitfinex-derivatives","ETHF0:USTF0",1768090337064,0.84879323,3088.8,3087.7,0.13797531]
["bitfinex-derivatives","ETHF0:USTF0",1768090337265,0.00307983,3088.9,3087.7,0.13797531]
["bitfinex-derivatives","ETHF0:USTF0",1768090337463,0.84874393,3088.8,3087.7,0.13797531]
["bitfinex-derivatives","ETHF0:USTF0",1768090337662,0.00307983,3088.9,3087.7,0.13797531]
["bitfinex-derivatives","ETHF0:USTF0",1768090337862,0.84874393,3088.8,3087.7,0.13797531]
["bitfinex-derivatives","ETHF0:USTF0",1768090338063,0.00307983,3088.9,3087.7,0.13797531]
["bitfinex-derivatives","ETHF0:USTF0",1768090338268,0.84870276,3088.8,3087.7,0.13797531]
["bitfinex-derivatives","ETHF0:USTF0",1768090338462,0.00307983,3088.9,3087.7,0.13797531]
["bitfinex-derivatives","ETHF0:USTF0",1768090338664,0.84870276,3088.8,3087.7,0.13797531]
["bitfinex-derivatives","ETHF0:USTF0",1768090338867,0.00307983,3088.9,3087.7,0.13797531]
["bitfinex-derivatives","ETHF0:USTF0",1768090339068,0.84870276,3088.8,3087.7,0.13797531]
["bitfinex-derivatives","ETHF0:USTF0",1768090339263,0.00307983,3088.9,3087.7,0.13797531]
["bitfinex-derivatives","ETHF0:USTF0",1768090339459,0.8486685,3088.8,3087.7,0.13797531]
["bitfinex-derivatives","ETHF0:USTF0",1768090339660,0.00307983,3088.9,3087.7,0.13797531]
["bitfinex-derivatives","ETHF0:USTF0",1768090339872,0.8486685,3088.8,3087.7,0.13797531]
["bitfinex-derivatives","ETHF0:USTF0",1768090340178,0.00307983,3088.9,3087.7,0.13797531]
["bitfinex-derivatives","ETHF0:USTF0",1768090340378,0.84864032,3088.8,3087.7,0.13797531]
["bitfinex-derivatives","ETHF0:USTF0",1768090340580,0.00307983,3088.9,3087.7,0.13797531]
["bitfinex-derivatives","ETHF0:USTF0",1768090340780,0.84864032,3088.8,3087.7,0.13797531]
["bitfinex-derivatives","ETHF0:USTF0",1768090340974,0.00307983,3088.9,3087.7,0.13797531]
["bitfinex-derivatives","ETHF0:USTF0",1768090341175,0.84864032,3088.8,3087.7,0.13797531]
["bitfinex-derivatives","ETHF0:USTF0",1768090341376,0.00307983,3088.9,3087.7,0.13797531]
["bitfinex-derivatives","ETHF0:USTF0",1768090341578,0.84861761,3088.8,3087.7,0.13797531]
["bitfinex-derivatives","ETHF0:USTF0",1768090341784,0.00307983,3088.9,3087.7,0.13797531]
["bitfinex-derivatives","ETHF0:USTF0",1768090342082,0.84861761,3088.8,3087.7,0.13797531]
["bitfinex-derivatives","ETHF0:USTF0",1768090342283,0.00307983,3088.9,3087.7,0.13797531]
["bitfinex-derivatives","ETHF0:USTF0",1768090342486,0.84860006,3088.8,3087.7,0.13797531]
["bitfinex-derivatives","ETHF0:USTF0",1768090342682,1.02694238,3088.8,3087.5,2.33250475]
["bitfinex-derivatives","ETHF0:USTF0",1768090342985,0.84860265,3088.7,3087.5,2.33250475]
["bitfinex-derivatives","ETHF0:USTF0",1768090343185,1.02694238,3088.8,3087.5,2.33250475]
["bitfinex-derivatives","ETHF0:USTF0",1768090343484,0.84860725,3088.7,3087.5,2.33250475]
["bitfinex-derivatives","ETHF0:USTF0",1768090343782,1.02694238,3088.8,3087.5,2.33250475]
["bitfinex-derivatives","ETHF0:USTF0",1768090343982,0.84860658,3088.7,3087.5,2.33250475]
["bitfinex-derivatives","ETHF0:USTF0",1768090344286,1.02694238,3088.8,3087.5,2.33250475]
["bitfinex-derivatives","ETHF0:USTF0",1768090344586,0.84861105,3088.7,3087.5,2.33250475]
["bitfinex-derivatives","ETHF0:USTF0",1768090344883,1.02694238,3088.8,3087.5,2.33250475]
["bitfinex-derivatives","ETHF0:USTF0",1768090345085,0.84861096,3088.7,3087.5,2.33250475]
["bitfinex-derivatives","ETHF0:USTF0",1768090345287,1.02694238,3088.8,3087.6,1.17246893]
["bitfinex-derivatives","ETHF0:USTF0",1768090345584,0.84861708,3088.7,3087.7,0.14552655]
["bitfinex-derivatives","ETHF0:USTF0",1768090345882,0.00307983,3088.9,3087.7,0.14552655]
["bitfinex-derivatives","ETHF0:USTF0",1768090346082,0.84861496,3088.8,3087.7,0.14552655]
["bitfinex-derivatives","ETHF0:USTF0",1768090346273,0.84861496,3088.7,3087.7,0.14552655]
["bitfinex-derivatives","ETHF0:USTF0",1768090346474,0.00307983,3088.9,3087.7,0.14552655]
["bitfinex-derivatives","ETHF0:USTF0",1768090346679,0.84862377,3088.8,3087.7,0.14552655]
["bitfinex-derivatives","ETHF0:USTF0",1768090346883,0.84862377,3088.7,3087.7,0.14552655]
["bitfinex-derivatives","ETHF0:USTF0",1768090347183,0.00307983,3088.9,3087.7,0.14552655]
["bitfinex-derivatives","ETHF0:USTF0",1768090347385,0.84863419,3088.8,3087.7,0.14552655]
["bitfinex-derivatives","ETHF0:USTF0",1768090347681,0.84863419,3088.7,3087.7,0.14552655]
["bitfinex-derivatives","ETHF0:USTF0",1768090347881,0.00307983,3088.9,3087.7,0.14552655]
["bitfinex-derivatives","ETHF0:USTF0",1768090348085,0.84863419,3088.8,3087.7,0.14552655]
["bitfinex-derivatives","ETHF0:USTF0",1768090348382,0.84863419,3088.7,3087.7,0.14552655]
["bitfinex-derivatives","ETHF0:USTF0",1768090348582,0.00307983,3088.9,3087.7,0.14552655]
["bitfinex-derivatives","ETHF0:USTF0",1768090348883,0.84864798,3088.8,3087.7,0.14552655]
["bitfinex-derivatives","ETHF0:USTF0",1768090349081,0.84864798,3088.7,3087.7,0.14552655]
["bitfinex-derivatives","ETHF0:USTF0",1768090349384,0.00307983,3088.9,3087.7,0.14552655]
["bitfinex-derivatives","ETHF0:USTF0",1768090349584,0.84866518,3088.8,3087.7,0.14552655]
["bitfinex-derivatives","ETHF0:USTF0",1768090349787,0.84866518,3088.7,3087.7,0.14552655]
["bitfinex-derivatives","ETHF0:USTF0",1768090349985,0.00307983,3088.9,3087.7,0.14552655]
["bitfinex-derivatives","ETHF0:USTF0",1768090350285,0.84981011,3088.8,3087.7,0.14552655]
["bitfinex-derivatives","ETHF0:USTF0",1768090350485,0.84981011,3088.7,3087.7,0.14552655]
["bitfinex-derivatives","ETHF0:USTF0",1768090350685,0.00307983,3088.9,3087.7,0.14552655]
["bitfinex-derivatives","ETHF0:USTF0",1768090350888,0.84981967,3088.8,3087.7,0.14552655]
["bitfinex-derivatives","ETHF0:USTF0",1768090351087,0.84981967,3088.7,3087.7,0.14552655]
["bitfinex-derivatives","ETHF0:USTF0",1768090351287,0.00307983,3088.9,3087.7,0.14552655]
["bitfinex-derivatives","ETHF0:USTF0",1768090351489,0.84983989,3088.8,3087.7,0.14552655]
["bitfinex-derivatives","ETHF0:USTF0",1768090351786,0.84983989,3088.7,3087.7,0.14552655]
["bitfinex-derivatives","ETHF0:USTF0",1768090352088,0.00307983,3088.9,3087.7,0.14552655]
["bitfinex-derivatives","ETHF0:USTF0",1768090352287,0.84986266,3088.8,3087.7,0.14552655]
["bitfinex-derivatives","ETHF0:USTF0",1768090352487,0.84986266,3088.7,3087.7,0.14552655]
["bitfinex-derivatives","ETHF0:USTF0",1768090352690,0.00307983,3088.9,3087.7,0.14552655]
["bitfinex-derivatives","ETHF0:USTF0",1768090352986,0.84986266,3088.8,3087.7,0.14552655]
["bitfinex-derivatives","ETHF0:USTF0",1768090353187,0.84986266,3088.7,3087.7,0.14552655]
["bitfinex-derivatives","ETHF0:USTF0",1768090353387,0.00307983,3088.9,3087.7,0.14552655]
["bitfinex-derivatives","ETHF0:USTF0",1768090353688,0.84989043,3088.8,3087.7,0.14552655]
["bitfinex-derivatives","ETHF0:USTF0",1768090353885,0.84989043,3088.7,3087.7,0.14552655]
["bitfinex-derivatives","ETHF0:USTF0",1768090354083,0.00307983,3088.9,3087.7,0.14552655]
["bitfinex-derivatives","ETHF0:USTF0",1768090354284,0.84992354,3088.8,3087.7,0.14552655]
["bitfinex-derivatives","ETHF0:USTF0",1768090354479,0.84992354,3088.7,3087.7,0.14552655]
["bitfinex-derivatives","ETHF0:USTF0",1768090354676,0.00307983,3088.9,3087.7,0.14552655]
["bitfinex-derivatives","ETHF0:USTF0",1768090354876,0.84992345,3088.8,3087.7,0.14552655]
["bitfinex-derivatives","ETHF0:USTF0",1768090355085,0.00307983,3088.9,3087.9,1.17094776]
["bitfinex-derivatives","ETHF0:USTF0",1768090355282,0.84994051,3088.8,3087.9,1.17094776]
["bitfinex-derivatives","ETHF0:USTF0",1768090355484,0.00307983,3088.9,3087.9,1.17094776]
["bitfinex-derivatives","ETHF0:USTF0",1768090355683,0.84993969,3088.8,3087.9,1.17094776]
["bitfinex-derivatives","ETHF0:USTF0",1768090355883,0.00307983,3088.9,3087.9,1.17094776]
["bitfinex-derivatives","ETHF0:USTF0",1768090356084,0.84993969,3088.8,3087.9,1.17094776]
["bitfinex-derivatives","ETHF0:USTF0",1768090356285,0.00307983,3088.9,3087.9,1.17094776]
["bitfinex-derivatives","ETHF0:USTF0",1768090356487,0.84996256,3088.8,3088.0,0.14400538]
["bitfinex-derivatives","ETHF0:USTF0",1768090356684,0.16204,3089.7,3088.0,0.14400538]
["bitfinex-derivatives","ETHF0:USTF0",1768090356685,1.177,3089.5,3088.0,0.14400538]
["bitfinex-derivatives","ETHF0:USTF0",1768090356985,1.15110203,3089.4,3088.1,0.14400538]
["bitfinex-derivatives","ETHF0:USTF0",1768090357292,0.84991594,3089.3,3088.1,0.14400538]
["bitfinex-derivatives","ETHF0:USTF0",1768090357589,0.84991594,3089.2,3088.1,0.14400538]
["bitfinex-derivatives","ETHF0:USTF0",1768090357886,0.00413439,3089.3,3088.1,0.14400538]
["bitfinex-derivatives","ETHF0:USTF0",1768090358088,0.84958376,3089.2,3088.1,0.14400538]
["bitfinex-derivatives","ETHF0:USTF0",1768090358289,0.00413439,3089.3,3088.1,0.14400538]
["bitfinex-derivatives","ETHF0:USTF0",1768090363695,0.00413439,3089.3,3088.2,0.14400538]
["bitfinex-derivatives","ETHF0:USTF0",1768090364491,0.00413439,3089.3,3088.3,0.14400538]
["bitfinex-derivatives","ETHF0:USTF0",1768090368396,0.00413439,3089.3,3087.9,2.47651013]
["bitfinex-derivatives","ETHF0:USTF0",1768090368598,0.00413439,3089.3,3088.0,0.14400538]
["bitfinex-derivatives","ETHF0:USTF0",1768090371200,0.8481007,3089.2,3088.0,0.14400538]
["bitfinex-derivatives","ETHF0:USTF0",1768090371401,0.00413439,3089.3,3088.0,0.14400538]
["bitfinex-derivatives","ETHF0:USTF0",1768090371592,0.8481007,3089.2,3088.0,0.14400538]
["bitfinex-derivatives","ETHF0:USTF0",1768090371791,0.00413439,3089.3,3088.0,0.14400538]
["bitfinex-derivatives","ETHF0:USTF0",1768090371999,0.8481007,3089.2,3088.0,0.14400538]
["bitfinex-derivatives","ETHF0:USTF0",1768090372201,0.00413439,3089.3,3088.0,0.14400538]
["bitfinex-derivatives","ETHF0:USTF0",1768090372397,0.84812934,3089.2,3088.0,0.14400538]
["bitfinex-derivatives","ETHF0:USTF0",1768090372599,0.00413439,3089.3,3088.0,0.14400538]
["bitfinex-derivatives","ETHF0:USTF0",1768090372799,0.84812934,3089.2,3088.0,0.14400538]
["bitfinex-derivatives","ETHF0:USTF0",1768090373002,0.00413439,3089.3,3088.0,0.14400538]
["bitfinex-derivatives","ETHF0:USTF0",1768090373301,0.84812934,3089.2,3088.0,0.14400538]
["bitfinex-derivatives","ETHF0:USTF0",1768090373600,0.00413439,3089.3,3088.0,0.14400538]
["bitfinex-derivatives","ETHF0:USTF0",1768090373803,0.84817772,3089.2,3088.0,0.14400538]
["bitfinex-derivatives","ETHF0:USTF0",1768090374000,0.00413439,3089.3,3088.0,0.14400538]
["bitfinex-derivatives","ETHF0:USTF0",1768090374200,0.84817772,3089.2,3088.0,0.14400538]
["bitfinex-derivatives","ETHF0:USTF0",1768090374500,0.00413439,3089.3,3088.0,0.14400538]
["bitfinex-derivatives","ETHF0:USTF0",1768090374702,0.84822988,3089.2,3088.0,0.14400538]
["bitfinex-derivatives","ETHF0:USTF0",1768090374904,0.00413439,3089.3,3088.0,0.14400538]
["bitfinex-derivatives","ETHF0:USTF0",1768090375103,0.84822988,3089.2,3088.0,0.14400538]
["bitfinex-derivatives","ETHF0:USTF0",1768090375304,0.00413439,3089.3,3088.0,0.14400538]
["bitfinex-derivatives","ETHF0:USTF0",1768090375604,0.84828839,3089.2,3088.0,0.14400538]
["bitfinex-derivatives","ETHF0:USTF0",1768090375804,0.00413439,3089.3,3088.0,0.14400538]
["bitfinex-derivatives","ETHF0:USTF0",1768090376003,0.84828839,3089.2,3088.0,0.14400538]
["bitfinex-derivatives","ETHF0:USTF0",1768090376208,0.00413439,3089.3,3088.0,0.14400538]
["bitfinex-derivatives","ETHF0:USTF0",1768090376505,0.84835023,3089.2,3088.0,0.14400538]
["bitfinex-derivatives","ETHF0:USTF0",1768090376705,0.00413439,3089.3,3088.0,0.14400538]
["bitfinex-derivatives","ETHF0:USTF0",1768090376909,0.84834984,3089.2,3088.0,0.14400538]
["bitfinex-derivatives","ETHF0:USTF0",1768090377205,0.00413439,3089.3,3088.0,0.14400538]
["bitfinex-derivatives","ETHF0:USTF0",1768090377408,0.84841783,3089.2,3088.0,0.14400538]
["bitfinex-derivatives","ETHF0:USTF0",1768090377603,0.00413439,3089.3,3088.0,1.1706758]
["bitfinex-derivatives","ETHF0:USTF0",1768090377805,0.00413439,3089.3,3088.1,0.1376588]
["bitfinex-derivatives","ETHF0:USTF0",1768090379209,0.00413439,3089.3,3088.2,0.13514553]
["bitfinex-derivatives","ETHF0:USTF0",1768090385212,0.00413439,3089.3,3088.3,0.13554696]
["bitfinex-derivatives","ETHF0:USTF0",1768090397318,1.41302,3090.0,3088.3,0.13554696]
["bitfinex-derivatives","ETHF0:USTF0",1768090397319,0.16202,3090.0,3088.3,0.13554696]
["bitfinex-derivatives","ETHF0:USTF0",1768090397510,1.14093231,3089.9,3088.5,0.13554696]
["bitfinex-derivatives","ETHF0:USTF0",1768090397711,0.8441622,3089.8,3088.5,0.13554696]
["bitfinex-derivatives","ETHF0:USTF0",1768090398011,0.8441622,3089.7,3088.5,0.13554696]
["bitfinex-derivatives","ETHF0:USTF0",1768090398211,0.16202,3090.0,3088.5,0.13554696]
["bitfinex-derivatives","ETHF0:USTF0",1768090398412,0.00301746,3089.7,3088.5,0.13554696]
["bitfinex-derivatives","ETHF0:USTF0",1768090407124,0.00301746,3089.7,3088.5,2.46805171]
["bitfinex-derivatives","ETHF0:USTF0",1768090407324,0.00301746,3089.7,3088.6,0.13554696]
["bitfinex-derivatives","ETHF0:USTF0",1768090408930,0.00301746,3089.7,3088.6,0.96765756]
["bitfinex-derivatives","ETHF0:USTF0",1768090409124,0.00301746,3089.7,3088.8,0.13554696]
["bitfinex-derivatives","ETHF0:USTF0",1768090423241,1.02621384,3090.2,3088.9,1.02621384]
["bitfinex-derivatives","ETHF0:USTF0",1768090423439,0.84361692,3090.1,3089.0,0.13954642]
["bitfinex-derivatives","ETHF0:USTF0",1768090423646,0.84361692,3090.0,3089.0,0.13954642]
["bitfinex-derivatives","ETHF0:USTF0",1768090423842,1.02621384,3090.2,3089.0,0.13954642]
["bitfinex-derivatives","ETHF0:USTF0",1768090424047,0.84360404,3090.1,3089.0,0.13954642]
["bitfinex-derivatives","ETHF0:USTF0",1768090424344,0.84360404,3090.0,3089.0,0.14289494]
["bitfinex-derivatives","ETHF0:USTF0",1768090432357,0.00317853,3090.1,3089.2,0.13954642]
["bitfinex-derivatives","ETHF0:USTF0",1768090442262,1.02621384,3089.7,3089.0,0.00334852]
["bitfinex-derivatives","ETHF0:USTF0",1768090442764,1.02621384,3089.4,3088.7,0.13227945]
["bitfinex-derivatives","ETHF0:USTF0",1768090443456,1.02621384,3089.7,3088.7,0.13227945]
["bitfinex-derivatives","ETHF0:USTF0",1768090443658,1.02621384,3089.7,3088.7,0.13622554]
["bitfinex-derivatives","ETHF0:USTF0",1768090445165,0.00317853,3090.1,3088.9,0.14067914]
["bitfinex-derivatives","ETHF0:USTF0",1768090445357,0.84218247,3090.0,3088.9,0.14067914]
["bitfinex-derivatives","ETHF0:USTF0",1768090445658,0.00317853,3090.1,3088.9,0.14067914]
["bitfinex-derivatives","ETHF0:USTF0",1768090451370,1.02621384,3090.0,3088.9,0.14067914]
["bitfinex-derivatives","ETHF0:USTF0",1768090452978,1.02621384,3089.7,3088.9,0.14067914]
["bitfinex-derivatives","ETHF0:USTF0",1768090456879,1.02621384,3089.7,3088.7,0.00394609]
["bitfinex-derivatives","ETHF0:USTF0",1768090468081,1.02621384,3089.7,3088.7,0.14462523]
["bitfinex-derivatives","ETHF0:USTF0",1768090468283,1.41302,3090.0,3088.8,0.14067914]
["bitfinex-derivatives","ETHF0:USTF0",1768090468482,0.84198473,3089.9,3088.8,0.14067914]
["bitfinex-derivatives","ETHF0:USTF0",1768090468679,0.16202,3090.0,3088.8,0.14067914]
["bitfinex-derivatives","ETHF0:USTF0",1768090468980,0.84197705,3089.9,3088.8,0.14067914]
["bitfinex-derivatives","ETHF0:USTF0",1768090469184,0.16202,3090.0,3088.8,0.14067914]
["bitfinex-derivatives","ETHF0:USTF0",1768090469382,0.84204756,3089.9,3088.8,0.14067914]
["bitfinex-derivatives","ETHF0:USTF0",1768090469576,0.16202,3090.0,3088.8,0.14067914]
["bitfinex-derivatives","ETHF0:USTF0",1768090469772,0.84204756,3089.9,3088.8,0.14067914]
["bitfinex-derivatives","ETHF0:USTF0",1768090469974,0.16202,3090.0,3088.8,0.14067914]
["bitfinex-derivatives","ETHF0:USTF0",1768090470171,0.84324189,3089.9,3088.8,0.14067914]
["bitfinex-derivatives","ETHF0:USTF0",1768090470382,1.18823384,3090.0,3088.8,0.14067914]
["bitfinex-derivatives","ETHF0:USTF0",1768090470583,0.84325329,3089.9,3088.8,0.14067914]
["bitfinex-derivatives","ETHF0:USTF0",1768090470781,1.18823384,3090.0,3088.8,0.14067914]
["bitfinex-derivatives","ETHF0:USTF0",1768090470986,0.84325253,3089.9,3088.8,0.14067914]
["bitfinex-derivatives","ETHF0:USTF0",1768090471185,1.18823384,3090.0,3088.8,0.14067914]
["bitfinex-derivatives","ETHF0:USTF0",1768090471487,0.84332468,3089.9,3088.8,0.14067914]
["bitfinex-derivatives","ETHF0:USTF0",1768090471685,1.18823384,3090.0,3088.8,0.14067914]
["bitfinex-derivatives","ETHF0:USTF0",1768090471885,0.84332468,3089.9,3088.8,0.14067914]
["bitfinex-derivatives","ETHF0:USTF0",1768090472086,1.18823384,3090.0,3088.8,0.14067914]
["bitfinex-derivatives","ETHF0:USTF0",1768090472286,0.84341576,3089.9,3088.8,0.14067914]
["bitfinex-derivatives","ETHF0:USTF0",1768090472480,1.18823384,3090.0,3088.8,0.14067914]
["bitfinex-derivatives","ETHF0:USTF0",1768090472679,0.84343329,3089.9,3088.8,0.14067914]
["bitfinex-derivatives","ETHF0:USTF0",1768090472884,1.18823384,3090.0,3088.8,0.14067914]
["bitfinex-derivatives","ETHF0:USTF0",1768090473086,0.84343329,3089.9,3088.8,0.14067914]
["bitfinex-derivatives","ETHF0:USTF0",1768090473284,1.18823384,3090.0,3088.8,0.14067914]
["bitfinex-derivatives","ETHF0:USTF0",1768090473484,0.84345902,3089.9,3088.8,0.14067914]
["bitfinex-derivatives","ETHF0:USTF0",1768090473785,1.18823384,3090.0,3088.8,0.14067914]
["bitfinex-derivatives","ETHF0:USTF0",1768090473983,0.84345902,3089.9,3088.8,0.14067914]
["bitfinex-derivatives","ETHF0:USTF0",1768090474184,1.18823384,3090.0,3088.8,0.14067914]
["bitfinex-derivatives","ETHF0:USTF0",1768090474483,0.84348644,3089.9,3088.8,0.14067914]
["bitfinex-derivatives","ETHF0:USTF0",1768090474684,1.18823384,3090.0,3088.8,0.14067914]
["bitfinex-derivatives","ETHF0:USTF0",1768090474988,0.84348644,3089.9,3088.8,0.14067914]
["bitfinex-derivatives","ETHF0:USTF0",1768090475183,1.18823384,3090.0,3088.8,0.14067914]
["bitfinex-derivatives","ETHF0:USTF0",1768090475383,0.84350029,3089.9,3088.8,0.14067914]
["bitfinex-derivatives","ETHF0:USTF0",1768090475585,1.18823384,3090.0,3088.8,0.14067914]
["bitfinex-derivatives","ETHF0:USTF0",1768090475793,0.84350029,3089.9,3088.8,0.14067914]
["bitfinex-derivatives","ETHF0:USTF0",1768090476087,1.18823384,3090.0,3088.8,0.14067914]
["bitfinex-derivatives","ETHF0:USTF0",1768090476282,0.84350029,3089.9,3088.8,0.14067914]
["bitfinex-derivatives","ETHF0:USTF0",1768090476481,1.18823384,3090.0,3088.8,0.14067914]
["bitfinex-derivatives","ETHF0:USTF0",1768090476682,0.84352363,3089.9,3088.8,0.14067914]
["bitfinex-derivatives","ETHF0:USTF0",1768090476883,1.18823384,3090.0,3088.8,0.14067914]
["bitfinex-derivatives","ETHF0:USTF0",1768090477180,0.84352363,3089.9,3088.8,0.14067914]
["bitfinex-derivatives","ETHF0:USTF0",1768090477383,1.18823384,3090.0,3088.8,0.14067914]
["bitfinex-derivatives","ETHF0:USTF0",1768090477580,0.84357444,3089.9,3088.8,0.14067914]
["bitfinex-derivatives","ETHF0:USTF0",1768090477776,1.18823384,3090.0,3088.8,0.14067914]
["bitfinex-derivatives","ETHF0:USTF0",1768090477981,0.84357431,3089.9,3088.8,0.14067914]
["bitfinex-derivatives","ETHF0:USTF0",1768090478178,1.18823384,3090.0,3088.8,0.14067914]
["bitfinex-derivatives","ETHF0:USTF0",1768090478381,0.84362998,3089.9,3088.8,0.14067914]
["bitfinex-derivatives","ETHF0:USTF0",1768090478575,0.16202,3090.0,3088.8,0.14067914]
["bitfinex-derivatives","ETHF0:USTF0",1768090478790,0.84362998,3089.9,3088.8,0.14067914]
["bitfinex-derivatives","ETHF0:USTF0",1768090478990,0.16202,3090.0,3088.8,0.14067914]
["bitfinex-derivatives","ETHF0:USTF0",1768090479287,0.84363081,3089.9,3088.8,0.14067914]
["bitfinex-derivatives","ETHF0:USTF0",1768090479486,0.16202,3090.0,3088.8,0.14067914]
["bitfinex-derivatives","ETHF0:USTF0",1768090479687,0.84368656,3089.9,3088.8,0.14067914]
["bitfinex-derivatives","ETHF0:USTF0",1768090479988,1.25417853,3090.1,3088.8,0.14067914]
["bitfinex-derivatives","ETHF0:USTF0",1768090480189,0.84368272,3090.0,3088.8,0.14067914]
["bitfinex-derivatives","ETHF0:USTF0",1768090480390,0.84368272,3089.9,3088.8,0.14067914]
["bitfinex-derivatives","ETHF0:USTF0",1768090480687,1.25417853,3090.1,3088.8,0.14067914]
["bitfinex-derivatives","ETHF0:USTF0",1768090480890,0.84375644,3090.0,3088.8,0.14067914]
["bitfinex-derivatives","ETHF0:USTF0",1768090481184,0.84375644,3089.9,3088.8,0.14067914]
["bitfinex-derivatives","ETHF0:USTF0",1768090481489,0.00317853,3090.1,3088.8,2.47318389]
["bitfinex-derivatives","ETHF0:USTF0",1768090481788,0.84382291,3090.0,3088.9,0.14644936]
["bitfinex-derivatives","ETHF0:USTF0",1768090482089,0.00317853,3090.1,3088.9,0.14644936]
["bitfinex-derivatives","ETHF0:USTF0",1768090482288,0.84388729,3090.0,3088.9,0.14644936]
["bitfinex-derivatives","ETHF0:USTF0",1768090482485,0.84388729,3089.9,3088.9,0.14644936]
["bitfinex-derivatives","ETHF0:USTF0",1768090482685,0.00317853,3090.1,3088.9,0.14644936]
["bitfinex-derivatives","ETHF0:USTF0",1768090482885,0.84388722,3090.0,3088.9,0.14644936]
["bitfinex-derivatives","ETHF0:USTF0",1768090483087,0.00317853,3090.1,3089.0,0.14644936]
["bitfinex-derivatives","ETHF0:USTF0",1768090502200,0.00317853,3090.1,3089.1,0.13449107]
["bitfinex-derivatives","ETHF0:USTF0",1768090505902,1.057,3090.9,3089.3,0.13460478]
["bitfinex-derivatives","ETHF0:USTF0",1768090506106,1.13906348,3090.8,3089.4,0.13460478]
["bitfinex-derivatives","ETHF0:USTF0",1768090506307,1.13906348,3090.7,3089.4,0.13460478]
["bitfinex-derivatives","ETHF0:USTF0",1768090506616,0.84172329,3090.6,3089.4,0.13460478]
["bitfinex-derivatives","ETHF0:USTF0",1768090506913,0.84172329,3090.5,3089.4,0.13460478]
["bitfinex-derivatives","ETHF0:USTF0",1768090508211,0.00411771,3090.6,3089.4,0.13460478]
["bitfinex-derivatives","ETHF0:USTF0",1768090510416,0.00411771,3090.6,3089.4,0.99077937]
["bitfinex-derivatives","ETHF0:USTF0",1768090510607,0.00411771,3090.6,3089.5,0.13460478]
["bitfinex-derivatives","ETHF0:USTF0",1768090520219,0.8410322,3090.5,3089.5,0.13460478]
["bitfinex-derivatives","ETHF0:USTF0",1768090520419,0.00411771,3090.6,3089.5,0.13460478]
["bitfinex-derivatives","ETHF0:USTF0",1768090520620,0.84103869,3090.5,3089.5,0.13460478]
["bitfinex-derivatives","ETHF0:USTF0",1768090520921,0.00411771,3090.6,3089.5,0.13460478]
["bitfinex-derivatives","ETHF0:USTF0",1768090521220,0.84103869,3090.5,3089.5,0.13460478]
["bitfinex-derivatives","ETHF0:USTF0",1768090521426,0.00411771,3090.6,3089.5,0.13460478]
["bitfinex-derivatives","ETHF0:USTF0",1768090521625,0.84107552,3090.5,3089.5,0.13460478]
["bitfinex-derivatives","ETHF0:USTF0",1768090521925,0.00411771,3090.6,3089.5,0.13460478]
["bitfinex-derivatives","ETHF0:USTF0",1768090522218,0.84107552,3090.5,3089.5,0.13460478]
["bitfinex-derivatives","ETHF0:USTF0",1768090522425,0.00411771,3090.6,3089.5,0.13460478]
["bitfinex-derivatives","ETHF0:USTF0",1768090522625,0.8411122,3090.5,3089.5,0.13460478]
["bitfinex-derivatives","ETHF0:USTF0",1768090522822,0.00411771,3090.6,3089.5,0.13460478]
["bitfinex-derivatives","ETHF0:USTF0",1768090523020,0.8411122,3090.5,3089.5,0.13460478]
["bitfinex-derivatives","ETHF0:USTF0",1768090523222,0.00411771,3090.6,3089.5,0.13460478]
["bitfinex-derivatives","ETHF0:USTF0",1768090523423,0.84115237,3090.5,3089.5,0.13460478]
["bitfinex-derivatives","ETHF0:USTF0",1768090523624,0.00411771,3090.6,3089.5,0.13460478]
["bitfinex-derivatives","ETHF0:USTF0",1768090523824,0.84115233,3090.5,3089.5,0.13460478]
["bitfinex-derivatives","ETHF0:USTF0",1768090524025,0.00411771,3090.6,3089.5,0.13460478]
["bitfinex-derivatives","ETHF0:USTF0",1768090524224,0.84117914,3090.5,3089.5,0.13460478]
["bitfinex-derivatives","ETHF0:USTF0",1768090524418,0.84117914,3090.4,3089.5,0.13460478]
["bitfinex-derivatives","ETHF0:USTF0",1768090524624,0.00411771,3090.6,3089.5,0.13460478]
["bitfinex-derivatives","ETHF0:USTF0",1768090524827,0.8411951,3090.5,3089.5,0.13460478]
["bitfinex-derivatives","ETHF0:USTF0",1768090525136,0.00411771,3090.6,3089.5,0.13460478]
["bitfinex-derivatives","ETHF0:USTF0",1768090525320,0.84123993,3090.5,3089.5,0.13460478]
["bitfinex-derivatives","ETHF0:USTF0",1768090525520,0.00411771,3090.6,3089.5,0.13460478]
["bitfinex-derivatives","ETHF0:USTF0",1768090525817,0.8412368,3090.5,3089.5,0.13460478]
["bitfinex-derivatives","ETHF0:USTF0",1768090526019,0.00411771,3090.6,3089.5,0.13460478]
["bitfinex-derivatives","ETHF0:USTF0",1768090526220,0.8412603,3090.5,3089.5,0.13460478]
["bitfinex-derivatives","ETHF0:USTF0",1768090526417,0.00411771,3090.6,3089.5,0.13460478]
["bitfinex-derivatives","ETHF0:USTF0",1768090526628,0.84128793,3090.5,3089.5,0.13460478]
["bitfinex-derivatives","ETHF0:USTF0",1768090526828,0.00411771,3090.6,3089.5,0.13460478]
["bitfinex-derivatives","ETHF0:USTF0",1768090527017,0.84128793,3090.5,3089.5,0.13460478]
["bitfinex-derivatives","ETHF0:USTF0",1768090527222,0.00411771,3090.6,3089.5,0.13460478]
["bitfinex-derivatives","ETHF0:USTF0",1768090527423,0.84134735,3090.5,3089.5,0.13460478]
["bitfinex-derivatives","ETHF0:USTF0",1768090527633,0.00411771,3090.6,3089.5,0.13460478]
["bitfinex-derivatives","ETHF0:USTF0",1768090527931,0.84134735,3090.5,3089.5,0.13460478]
["bitfinex-derivatives","ETHF0:USTF0",1768090528132,0.00411771,3090.6,3089.5,0.13460478]
["bitfinex-derivatives","ETHF0:USTF0",1768090528432,0.84141408,3090.5,3089.5,0.13460478]
["bitfinex-derivatives","ETHF0:USTF0",1768090528633,0.00411771,3090.6,3089.5,0.13460478]
["bitfinex-derivatives","ETHF0:USTF0",1768090528834,0.84141413,3090.5,3089.5,0.13460478]
["bitfinex-derivatives","ETHF0:USTF0",1768090529041,0.00411771,3090.6,3089.5,0.13460478]
["bitfinex-derivatives","ETHF0:USTF0",1768090529228,0.84143643,3090.5,3089.5,0.13460478]
["bitfinex-derivatives","ETHF0:USTF0",1768090529429,0.00411771,3090.6,3089.5,0.13460478]
["bitfinex-derivatives","ETHF0:USTF0",1768090529628,0.84148983,3090.5,3089.5,0.13460478]
["bitfinex-derivatives","ETHF0:USTF0",1768090529835,0.00411771,3090.6,3089.5,0.13460478]
["bitfinex-derivatives","ETHF0:USTF0",1768090530028,0.84148983,3090.5,3089.5,0.13460478]
["bitfinex-derivatives","ETHF0:USTF0",1768090530229,0.00411771,3090.6,3089.5,0.13460478]
["bitfinex-derivatives","ETHF0:USTF0",1768090530430,0.83880967,3090.5,3089.5,0.13460478]
["bitfinex-derivatives","ETHF0:USTF0",1768090530729,0.00411771,3090.6,3089.5,0.13460478]
["bitfinex-derivatives","ETHF0:USTF0",1768090530931,0.83880967,3090.5,3089.5,0.13460478]
["bitfinex-derivatives","ETHF0:USTF0",1768090531139,0.00411771,3090.6,3089.5,0.13460478]
["bitfinex-derivatives","ETHF0:USTF0",1768090531439,0.83889441,3090.5,3089.5,0.13460478]
["bitfinex-derivatives","ETHF0:USTF0",1768090531637,0.00411771,3090.6,3089.5,0.13460478]
["bitfinex-derivatives","ETHF0:USTF0",1768090531836,0.83889441,3090.5,3089.5,0.13460478]
["bitfinex-derivatives","ETHF0:USTF0",1768090532034,0.00411771,3090.6,3089.5,0.13460478]
["bitfinex-derivatives","ETHF0:USTF0",1768090532237,0.8389834,3090.5,3089.5,0.13460478]
["bitfinex-derivatives","ETHF0:USTF0",1768090532437,0.00411771,3090.6,3089.5,0.13460478]
["bitfinex-derivatives","ETHF0:USTF0",1768090532738,0.8389834,3090.5,3089.5,0.13460478]
["bitfinex-derivatives","ETHF0:USTF0",1768090532933,0.00411771,3090.6,3089.5,0.13460478]
["bitfinex-derivatives","ETHF0:USTF0",1768090533138,0.8389834,3090.5,3089.5,0.13460478]
["bitfinex-derivatives","ETHF0:USTF0",1768090533339,0.00411771,3090.6,3089.5,0.13460478]
["bitfinex-derivatives","ETHF0:USTF0",1768090533538,0.83908259,3090.5,3089.5,0.13460478]
["bitfinex-derivatives","ETHF0:USTF0",1768090533740,0.00411771,3090.6,3089.5,0.13460478]
["bitfinex-derivatives","ETHF0:USTF0",1768090533940,0.83908259,3090.5,3089.5,0.13460478]
["bitfinex-derivatives","ETHF0:USTF0",1768090534132,0.8392021,3090.4,3089.5,0.13460478]
["bitfinex-derivatives","ETHF0:USTF0",1768090534332,0.00411771,3090.6,3089.5,0.13460478]
["bitfinex-derivatives","ETHF0:USTF0",1768090534532,0.83920214,3090.5,3089.5,0.13460478]
["bitfinex-derivatives","ETHF0:USTF0",1768090534735,0.83920214,3090.4,3089.5,0.13460478]
["bitfinex-derivatives","ETHF0:USTF0",1768090535035,0.00411771,3090.6,3089.5,0.13460478]
["bitfinex-derivatives","ETHF0:USTF0",1768090535339,0.83934899,3090.5,3089.5,0.13460478]
["bitfinex-derivatives","ETHF0:USTF0",1768090535538,0.83934899,3090.4,3089.5,0.13460478]
["bitfinex-derivatives","ETHF0:USTF0",1768090535739,0.00411771,3090.6,3089.5,0.13460478]
["bitfinex-derivatives","ETHF0:USTF0",1768090535941,0.83934908,3090.5,3089.5,0.13460478]
["bitfinex-derivatives","ETHF0:USTF0",1768090536141,0.83934908,3090.4,3089.5,0.13460478]
["bitfinex-derivatives","ETHF0:USTF0",1768090536342,0.00411771,3090.6,3089.5,0.13460478]
["bitfinex-derivatives","ETHF0:USTF0",1768090536641,0.83935178,3090.5,3089.5,0.13460478]
["bitfinex-derivatives","ETHF0:USTF0",1768090536940,0.83935178,3090.4,3089.5,0.13460478]
["bitfinex-derivatives","ETHF0:USTF0",1768090537132,0.00411771,3090.6,3089.5,0.13460478]
["bitfinex-derivatives","ETHF0:USTF0",1768090537334,0.83934839,3090.5,3089.5,0.13460478]
["bitfinex-derivatives","ETHF0:USTF0",1768090537540,0.83934839,3090.4,3089.5,0.13460478]
["bitfinex-derivatives","ETHF0:USTF0",1768090537840,0.00411771,3090.6,3089.5,0.13460478]
["bitfinex-derivatives","ETHF0:USTF0",1768090538035,0.83934826,3090.5,3089.5,0.13460478]
["bitfinex-derivatives","ETHF0:USTF0",1768090538237,0.83934826,3090.4,3089.5,0.13460478]
["bitfinex-derivatives","ETHF0:USTF0",1768090538444,0.00411771,3090.6,3089.5,0.13460478]
["bitfinex-derivatives","ETHF0:USTF0",1768090538738,0.83934569,3090.5,3089.5,0.13460478]
["bitfinex-derivatives","ETHF0:USTF0",1768090538933,0.83934569,3090.4,3089.5,0.13460478]
["bitfinex-derivatives","ETHF0:USTF0",1768090539130,1.03006679,3090.6,3089.5,0.13460478]
["bitfinex-derivatives","ETHF0:USTF0",1768090539346,0.83934386,3090.5,3089.5,0.13460478]
["bitfinex-derivatives","ETHF0:USTF0",1768090539642,0.83934386,3090.4,3089.5,0.13460478]
["bitfinex-derivatives","ETHF0:USTF0",1768090539843,1.03006679,3090.6,3089.5,0.13460478]
["bitfinex-derivatives","ETHF0:USTF0",1768090540044,0.83934369,3090.5,3089.5,0.13460478]
["bitfinex-derivatives","ETHF0:USTF0",1768090540247,1.03006679,3090.6,3089.5,0.13460478]
["bitfinex-derivatives","ETHF0:USTF0",1768090540248,0.83934369,3090.4,3089.5,0.13460478]
["bitfinex-derivatives","ETHF0:USTF0",1768090540544,1.03006679,3090.6,3089.5,0.13460478]
["bitfinex-derivatives","ETHF0:USTF0",1768090540742,0.83936433,3090.5,3089.5,0.13460478]
["bitfinex-derivatives","ETHF0:USTF0",1768090540943,0.83936433,3090.4,3089.5,0.13460478]
["bitfinex-derivatives","ETHF0:USTF0",1768090541131,1.03006679,3090.6,3089.5,0.13460478]
["bitfinex-derivatives","ETHF0:USTF0",1768090541332,0.83938888,3090.5,3089.5,0.13460478]
["bitfinex-derivatives","ETHF0:USTF0",1768090541535,0.83938888,3090.4,3089.5,0.13460478]
["bitfinex-derivatives","ETHF0:USTF0",1768090541731,1.03006679,3090.6,3089.5,0.13460478]
["bitfinex-derivatives","ETHF0:USTF0",1768090541937,0.83938888,3090.5,3089.5,0.13460478]
["bitfinex-derivatives","ETHF0:USTF0",1768090542247,0.83938888,3090.4,3089.5,0.13460478]
["bitfinex-derivatives","ETHF0:USTF0",1768090542441,1.03006679,3090.6,3089.5,0.13460478]
["bitfinex-derivatives","ETHF0:USTF0",1768090542642,1.13841984,3090.5,3089.5,0.13460478]
["bitfinex-derivatives","ETHF0:USTF0",1768090542940,0.83941902,3090.4,3089.5,0.13460478]
["bitfinex-derivatives","ETHF0:USTF0",1768090543142,1.03006679,3090.6,3089.5,0.13460478]
["bitfinex-derivatives","ETHF0:USTF0",1768090543341,1.13846548,3090.5,3089.5,0.13460478]
["bitfinex-derivatives","ETHF0:USTF0",1768090543546,0.8394521,3090.4,3089.5,0.13460478]
["bitfinex-derivatives","ETHF0:USTF0",1768090543747,1.03006679,3090.6,3089.5,0.13460478]
["bitfinex-derivatives","ETHF0:USTF0",1768090543948,1.13846558,3090.5,3089.5,0.13460478]
["bitfinex-derivatives","ETHF0:USTF0",1768090544252,0.8394522,3090.4,3089.5,0.13460478]
["bitfinex-derivatives","ETHF0:USTF0",1768090544437,1.03006679,3090.6,3089.5,0.13460478]
["bitfinex-derivatives","ETHF0:USTF0",1768090544637,1.13851814,3090.5,3089.5,0.13460478]
["bitfinex-derivatives","ETHF0:USTF0",1768090544837,0.83949011,3090.4,3089.5,0.13460478]
["bitfinex-derivatives","ETHF0:USTF0",1768090545048,1.03006679,3090.6,3089.5,0.13460478]
["bitfinex-derivatives","ETHF0:USTF0",1768090545246,1.13856231,3090.5,3089.5,0.13460478]
["bitfinex-derivatives","ETHF0:USTF0",1768090545543,0.83953428,3090.4,3089.5,0.13460478]
["bitfinex-derivatives","ETHF0:USTF0",1768090545744,1.03006679,3090.6,3089.5,0.13460478]
["bitfinex-derivatives","ETHF0:USTF0",1768090545943,1.13857982,3090.5,3089.5,0.13460478]
["bitfinex-derivatives","ETHF0:USTF0",1768090546151,0.83953428,3090.4,3089.5,0.13460478]
["bitfinex-derivatives","ETHF0:USTF0",1768090546339,1.03006679,3090.6,3089.5,0.13460478]
["bitfinex-derivatives","ETHF0:USTF0",1768090546544,1.13865462,3090.5,3089.5,0.13460478]
["bitfinex-derivatives","ETHF0:USTF0",1768090546745,0.8395879,3090.4,3089.5,0.13460478]
["bitfinex-derivatives","ETHF0:USTF0",1768090546939,1.03006679,3090.6,3089.5,0.13460478]
["bitfinex-derivatives","ETHF0:USTF0",1768090547140,1.13865194,3090.5,3089.5,0.13460478]
["bitfinex-derivatives","ETHF0:USTF0",1768090547341,0.83958598,3090.4,3089.5,0.13460478]
["bitfinex-derivatives","ETHF0:USTF0",1768090547541,1.03006679,3090.6,3089.5,0.13460478]
["bitfinex-derivatives","ETHF0:USTF0",1768090547841,1.13874266,3090.5,3089.5,0.13460478]
["bitfinex-derivatives","ETHF0:USTF0",1768090548041,0.83965025,3090.4,3089.5,0.13460478]
["bitfinex-derivatives","ETHF0:USTF0",1768090548241,1.03006679,3090.6,3089.5,0.13460478]
["bitfinex-derivatives","ETHF0:USTF0",1768090548442,1.13883123,3090.5,3089.5,0.13460478]
["bitfinex-derivatives","ETHF0:USTF0",1768090548642,0.839739,3090.4,3089.5,0.13460478]
["bitfinex-derivatives","ETHF0:USTF0",1768090548849,1.03006679,3090.6,3089.5,0.13460478]
["bitfinex-derivatives","ETHF0:USTF0",1768090549053,1.13884833,3090.5,3089.5,0.13460478]
["bitfinex-derivatives","ETHF0:USTF0",1768090549237,0.83973913,3090.4,3089.5,0.13460478]
["bitfinex-derivatives","ETHF0:USTF0",1768090549442,1.03006679,3090.6,3089.5,0.13460478]
["bitfinex-derivatives","ETHF0:USTF0",1768090549736,1.13893409,3090.5,3089.5,0.13460478]
["bitfinex-derivatives","ETHF0:USTF0",1768090549936,0.83980235,3090.4,3089.5,0.13460478]
["bitfinex-derivatives","ETHF0:USTF0",1768090550137,1.03006679,3090.6,3089.5,0.13460478]
["bitfinex-derivatives","ETHF0:USTF0",1768090550350,1.13893726,3090.5,3089.5,0.13460478]
["bitfinex-derivatives","ETHF0:USTF0",1768090550537,0.83980557,3090.4,3089.5,0.13460478]
["bitfinex-derivatives","ETHF0:USTF0",1768090550743,1.03006679,3090.6,3089.5,0.13460478]
["bitfinex-derivatives","ETHF0:USTF0",1768090550950,1.13893751,3090.5,3089.5,0.13460478]
["bitfinex-derivatives","ETHF0:USTF0",1768090551148,0.8398053,3090.4,3089.5,0.13460478]
["bitfinex-derivatives","ETHF0:USTF0",1768090551352,1.03006679,3090.6,3089.5,0.13460478]
["bitfinex-derivatives","ETHF0:USTF0",1768090551553,1.13894637,3090.5,3089.5,0.13460478]
["bitfinex-derivatives","ETHF0:USTF0",1768090551751,0.83980658,3090.4,3089.5,0.13460478]
["bitfinex-derivatives","ETHF0:USTF0",1768090551949,1.03006679,3090.6,3089.5,0.13460478]
["bitfinex-derivatives","ETHF0:USTF0",1768090552150,1.13894637,3090.5,3089.5,0.13460478]
["bitfinex-derivatives","ETHF0:USTF0",1768090552453,0.83980658,3090.4,3089.5,0.13460478]
["bitfinex-derivatives","ETHF0:USTF0",1768090552656,1.03006679,3090.6,3089.5,0.13460478]
["bitfinex-derivatives","ETHF0:USTF0",1768090552954,1.1389806,3090.5,3089.5,0.13460478]
["bitfinex-derivatives","ETHF0:USTF0",1768090553146,0.83983058,3090.4,3089.5,0.13460478]
["bitfinex-derivatives","ETHF0:USTF0",1768090553347,1.03006679,3090.6,3089.5,0.13460478]
["bitfinex-derivatives","ETHF0:USTF0",1768090553548,1.13902184,3090.5,3089.5,0.13460478]
["bitfinex-derivatives","ETHF0:USTF0",1768090553746,0.83985921,3090.4,3089.5,0.13460478]
["bitfinex-derivatives","ETHF0:USTF0",1768090553955,1.03006679,3090.6,3089.5,0.13460478]
["bitfinex-derivatives","ETHF0:USTF0",1768090554145,1.13902196,3090.5,3089.5,0.13460478]
["bitfinex-derivatives","ETHF0:USTF0",1768090554454,0.83985929,3090.4,3089.5,0.13460478]
["bitfinex-derivatives","ETHF0:USTF0",1768090554652,1.03006679,3090.6,3089.5,0.13460478]
["bitfinex-derivatives","ETHF0:USTF0",1768090554852,1.13908468,3090.5,3089.5,0.13460478]
["bitfinex-derivatives","ETHF0:USTF0",1768090555050,0.83990008,3090.4,3089.5,0.13460478]
["bitfinex-derivatives","ETHF0:USTF0",1768090555353,0.00411771,3090.6,3089.5,0.13460478]
["bitfinex-derivatives","ETHF0:USTF0",1768090555553,0.83994428,3090.5,3089.6,0.14413721]
["bitfinex-derivatives","ETHF0:USTF0",1768090555856,0.83993056,3090.4,3089.6,0.14413721]
["bitfinex-derivatives","ETHF0:USTF0",1768090556057,1.25511771,3090.6,3089.6,0.14413721]
["bitfinex-derivatives","ETHF0:USTF0",1768090556252,0.83984739,3090.5,3089.6,0.14413721]
["bitfinex-derivatives","ETHF0:USTF0",1768090556454,1.25511771,3090.6,3089.6,0.14413721]
["bitfinex-derivatives","ETHF0:USTF0",1768090556760,0.83984736,3090.5,3089.6,0.14413721]
["bitfinex-derivatives","ETHF0:USTF0",1768090556958,1.25511771,3090.6,3089.6,0.14413721]
["bitfinex-derivatives","ETHF0:USTF0",1768090557157,0.83984626,3090.5,3089.6,0.14413721]
["bitfinex-derivatives","ETHF0:USTF0",1768090557354,1.25511771,3090.6,3089.6,0.14413721]
["bitfinex-derivatives","ETHF0:USTF0",1768090557557,0.83980276,3090.5,3089.6,0.14413721]
["bitfinex-derivatives","ETHF0:USTF0",1768090557750,1.25511771,3090.6,3089.6,0.14413721]
["bitfinex-derivatives","ETHF0:USTF0",1768090557951,0.83980276,3090.5,3089.6,0.14413721]
["bitfinex-derivatives","ETHF0:USTF0",1768090558151,1.25511771,3090.6,3089.6,0.14413721]
["bitfinex-derivatives","ETHF0:USTF0",1768090558351,0.83977039,3090.5,3089.6,0.14413721]
["bitfinex-derivatives","ETHF0:USTF0",1768090558553,1.25511771,3090.6,3089.6,0.14413721]
["bitfinex-derivatives","ETHF0:USTF0",1768090558760,0.83977044,3090.5,3089.6,0.14413721]
["bitfinex-derivatives","ETHF0:USTF0",1768090559060,1.25511771,3090.6,3089.6,0.14413721]
["bitfinex-derivatives","ETHF0:USTF0",1768090559260,0.83974426,3090.5,3089.6,0.14413721]
["bitfinex-derivatives","ETHF0:USTF0",1768090559461,1.25511771,3090.6,3089.6,0.14413721]
["bitfinex-derivatives","ETHF0:USTF0",1768090559664,0.83974551,3090.5,3089.6,0.14413721]
["bitfinex-derivatives","ETHF0:USTF0",1768090559854,1.25511771,3090.6,3089.6,0.14413721]
["bitfinex-derivatives","ETHF0:USTF0",1768090560054,0.83974426,3090.5,3089.6,0.14413721]
["bitfinex-derivatives","ETHF0:USTF0",1768090560262,1.25511771,3090.6,3089.6,0.14413721]
["bitfinex-derivatives","ETHF0:USTF0",1768090560465,0.83962301,3090.5,3089.6,0.14413721]
["bitfinex-derivatives","ETHF0:USTF0",1768090560763,1.25511771,3090.6,3089.6,0.14413721]
["bitfinex-derivatives","ETHF0:USTF0",1768090560957,0.83962288,3090.5,3089.6,0.14413721]
["bitfinex-derivatives","ETHF0:USTF0",1768090561163,1.25511771,3090.6,3089.6,0.14413721]
["bitfinex-derivatives","ETHF0:USTF0",1768090561354,0.83960112,3090.5,3089.6,0.14413721]
["bitfinex-derivatives","ETHF0:USTF0",1768090561555,1.25511771,3090.6,3089.6,0.14413721]
["bitfinex-derivatives","ETHF0:USTF0",1768090561759,0.8396018,3090.5,3089.6,0.14413721]
["bitfinex-derivatives","ETHF0:USTF0",1768090561960,1.25511771,3090.6,3089.6,0.14413721]
["bitfinex-derivatives","ETHF0:USTF0",1768090562161,0.83960202,3090.5,3089.6,0.14413721]
["bitfinex-derivatives","ETHF0:USTF0",1768090562359,1.25511771,3090.6,3089.6,0.14413721]
["bitfinex-derivatives","ETHF0:USTF0",1768090562569,0.83958858,3090.5,3089.6,0.14413721]
["bitfinex-derivatives","ETHF0:USTF0",1768090562859,1.25511771,3090.6,3089.6,0.14413721]
["bitfinex-derivatives","ETHF0:USTF0",1768090563060,0.83958829,3090.5,3089.6,0.14413721]
["bitfinex-derivatives","ETHF0:USTF0",1768090563261,1.25511771,3090.6,3089.6,0.14413721]
["bitfinex-derivatives","ETHF0:USTF0",1768090563468,0.83957651,3090.5,3089.6,0.14413721]
["bitfinex-derivatives","ETHF0:USTF0",1768090563669,1.25511771,3090.6,3089.6,0.14413721]
["bitfinex-derivatives","ETHF0:USTF0",1768090563869,0.83957643,3090.5,3089.6,0.14413721]
["bitfinex-derivatives","ETHF0:USTF0",1768090564060,1.25511771,3090.6,3089.6,0.14413721]
["bitfinex-derivatives","ETHF0:USTF0",1768090564260,0.83956678,3090.5,3089.6,0.14413721]
["bitfinex-derivatives","ETHF0:USTF0",1768090564459,1.25511771,3090.6,3089.6,0.14413721]
["bitfinex-derivatives","ETHF0:USTF0",1768090564661,0.83956669,3090.5,3089.6,0.14413721]
["bitfinex-derivatives","ETHF0:USTF0",1768090564863,1.25511771,3090.6,3089.6,0.14413721]
["bitfinex-derivatives","ETHF0:USTF0",1768090565068,0.83956669,3090.5,3089.6,0.14413721]
["bitfinex-derivatives","ETHF0:USTF0",1768090565269,1.25511771,3090.6,3089.6,0.14413721]
["bitfinex-derivatives","ETHF0:USTF0",1768090565472,0.83955858,3090.5,3089.6,0.14413721]
["bitfinex-derivatives","ETHF0:USTF0",1768090565767,1.25511771,3090.6,3089.6,0.14413721]
["bitfinex-derivatives","ETHF0:USTF0",1768090565968,0.83955859,3090.5,3089.6,0.14413721]
["bitfinex-derivatives","ETHF0:USTF0",1768090566264,1.25511771,3090.6,3089.6,0.14413721]
["bitfinex-derivatives","ETHF0:USTF0",1768090566568,0.83955252,3090.5,3089.6,0.14413721]
["bitfinex-derivatives","ETHF0:USTF0",1768090566874,1.25511771,3090.6,3089.6,0.14413721]
["bitfinex-derivatives","ETHF0:USTF0",1768090567070,0.83955243,3090.5,3089.6,0.14413721]
["bitfinex-derivatives","ETHF0:USTF0",1768090567271,1.25511771,3090.6,3089.6,0.14413721]
["bitfinex-derivatives","ETHF0:USTF0",1768090567573,0.83954607,3090.5,3089.6,0.14413721]
["bitfinex-derivatives","ETHF0:USTF0",1768090567773,1.25511771,3090.6,3089.6,0.14413721]
["bitfinex-derivatives","ETHF0:USTF0",1768090567974,0.83954546,3090.5,3089.6,0.14413721]
["bitfinex-derivatives","ETHF0:USTF0",1768090568272,1.25511771,3090.6,3089.6,0.14413721]
["bitfinex-derivatives","ETHF0:USTF0",1768090568460,0.83954125,3090.5,3089.6,0.14413721]
["bitfinex-derivatives","ETHF0:USTF0",1768090568663,1.25511771,3090.6,3089.6,0.14413721]
["bitfinex-derivatives","ETHF0:USTF0",1768090568867,0.83954104,3090.5,3089.6,0.14413721]
["bitfinex-derivatives","ETHF0:USTF0",1768090569063,1.25511771,3090.6,3089.6,0.14413721]
["bitfinex-derivatives","ETHF0:USTF0",1768090569273,0.83954167,3090.5,3089.6,0.14413721]
["bitfinex-derivatives","ETHF0:USTF0",1768090569472,1.25511771,3090.6,3089.6,0.14413721]
["bitfinex-derivatives","ETHF0:USTF0",1768090569670,0.00411771,3090.6,3089.6,0.14413721]
["bitfinex-derivatives","ETHF0:USTF0",1768090569871,2.91989942,3093.1,3090.6,0.88710562]
["bitfinex-derivatives","ETHF0:USTF0",1768090570174,2.91989942,3093.1,3090.1,2.33250475]
["bitfinex-derivatives","ETHF0:USTF0",1768090570175,0.01197131,3092.4,3090.7,0.13514145]
["bitfinex-derivatives","ETHF0:USTF0",1768090570369,1.02594908,3091.6,3090.7,0.13514145]
["bitfinex-derivatives","ETHF0:USTF0",1768090570672,1.02594908,3091.7,3090.7,0.13514145]
["bitfinex-derivatives","ETHF0:USTF0",1768090570871,0.00236293,3091.6,3090.7,0.13514145]
["bitfinex-derivatives","ETHF0:USTF0",1768090571063,0.00236293,3091.6,3090.1,0.13514145]
["bitfinex-derivatives","ETHF0:USTF0",1768090571268,1.02594908,3091.4,3090.1,0.13514145]
["bitfinex-derivatives","ETHF0:USTF0",1768090572076,0.729,3091.4,3090.1,0.13514145]
["bitfinex-derivatives","ETHF0:USTF0",1768090576883,1.02594908,3091.2,3090.1,0.13514145]
["bitfinex-derivatives","ETHF0:USTF0",1768090596103,1.02594908,3091.2,3089.9,2.33250475]
["bitfinex-derivatives","ETHF0:USTF0",1768090596299,1.02594908,3091.2,3090.0,2.33250475]
["bitfinex-derivatives","ETHF0:USTF0",1768090596599,1.02594908,3091.2,3089.9,2.33250475]
["bitfinex-derivatives","ETHF0:USTF0",1768090597201,1.02594908,3091.2,3090.0,2.33250475]
["bitfinex-derivatives","ETHF0:USTF0",1768090599198,1.02594908,3091.2,3090.1,2.33250475]
["bitfinex-derivatives","ETHF0:USTF0",1768090600097,1.02594908,3090.9,3090.1,2.33250475]
["bitfinex-derivatives","ETHF0:USTF0",1768090600296,0.16195,3091.3,3090.1,0.14063851]
["bitfinex-derivatives","ETHF0:USTF0",1768090600601,0.79546954,3091.2,3090.1,0.14063851]
["bitfinex-derivatives","ETHF0:USTF0",1768090600801,4.65195,3091.3,3090.1,0.14063851]
["bitfinex-derivatives","ETHF0:USTF0",1768090600999,0.79546922,3091.2,3090.1,0.14063851]
["bitfinex-derivatives","ETHF0:USTF0",1768090601199,4.65195,3091.3,3090.1,2.47314326]
["bitfinex-derivatives","ETHF0:USTF0",1768090601502,0.79552537,3091.2,3090.1,2.47314326]
["bitfinex-derivatives","ETHF0:USTF0",1768090601698,4.65195,3091.3,3090.1,2.47314326]
["bitfinex-derivatives","ETHF0:USTF0",1768090602003,0.79552618,3091.2,3090.1,2.47314326]
["bitfinex-derivatives","ETHF0:USTF0",1768090602304,4.65195,3091.3,3090.1,0.14063851]
["bitfinex-derivatives","ETHF0:USTF0",1768090602504,0.16196,3091.1,3090.0,2.33250475]
["bitfinex-derivatives","ETHF0:USTF0",1768090602901,0.16196,3091.1,3089.9,2.33250475]
["bitfinex-derivatives","ETHF0:USTF0",1768090609711,0.16196,3091.1,3089.9,2.47314326]
["bitfinex-derivatives","ETHF0:USTF0",1768090614512,0.16196,3091.1,3090.0,0.13406382]
["bitfinex-derivatives","ETHF0:USTF0",1768090625627,1.251,3091.0,3090.1,0.13593817]
["bitfinex-derivatives","ETHF0:USTF0",1768090630020,0.16196,3091.1,3090.1,0.13593817]
["bitfinex-derivatives","ETHF0:USTF0",1768090630220,1.41296,3091.1,3090.1,0.13593817]
["bitfinex-derivatives","ETHF0:USTF0",1768090630522,0.16196,3091.1,3090.1,0.13593817]
["bitfinex-derivatives","ETHF0:USTF0",1768090630722,1.22996,3091.1,3090.1,0.13593817]
["bitfinex-derivatives","ETHF0:USTF0",1768090634822,0.16196,3091.1,3090.1,0.13593817]
["bitfinex-derivatives","ETHF0:USTF0",1768090635024,1.065,3091.2,3090.2,0.13593817]
["bitfinex-derivatives","ETHF0:USTF0",1768090635232,0.79593792,3091.1,3090.2,0.13593817]
["bitfinex-derivatives","ETHF0:USTF0",1768090635422,1.065,3091.2,3090.2,0.13593817]
["bitfinex-derivatives","ETHF0:USTF0",1768090635621,0.79589266,3091.1,3090.2,0.13593817]
["bitfinex-derivatives","ETHF0:USTF0",1768090635822,1.065,3091.2,3090.2,0.13593817]
["bitfinex-derivatives","ETHF0:USTF0",1768090636127,0.79589308,3091.1,3090.2,0.13593817]
["bitfinex-derivatives","ETHF0:USTF0",1768090636317,1.065,3091.2,3090.2,0.13593817]
["bitfinex-derivatives","ETHF0:USTF0",1768090636517,0.7958497,3091.1,3090.2,0.13593817]
["bitfinex-derivatives","ETHF0:USTF0",1768090636718,1.065,3091.2,3090.2,0.13593817]
["bitfinex-derivatives","ETHF0:USTF0",1768090640026,0.16429293,3091.6,3090.2,0.13593817]
["bitfinex-derivatives","ETHF0:USTF0",1768090640230,5.56929074,3091.5,3090.2,0.13593817]
["bitfinex-derivatives","ETHF0:USTF0",1768090640421,1.07829074,3091.4,3090.2,0.13593817]
["bitfinex-derivatives","ETHF0:USTF0",1768090640620,1.07829074,3091.3,3090.2,0.13593817]
["bitfinex-derivatives","ETHF0:USTF0",1768090640824,0.79577462,3091.2,3090.2,0.13593817]
["bitfinex-derivatives","ETHF0:USTF0",1768090641025,1.251,3091.2,3090.2,0.13593817]
["bitfinex-derivatives","ETHF0:USTF0",1768090645630,3.24,3091.5,3090.2,2.33250475]
["bitfinex-derivatives","ETHF0:USTF0",1768090645930,1.251,3092.3,3091.0,0.13593817]
["bitfinex-derivatives","ETHF0:USTF0",1768090646230,0.16188,3092.6,3091.1,0.13593817]
["bitfinex-derivatives","ETHF0:USTF0",1768090646423,2.32749871,3092.5,3091.1,0.13593817]
["bitfinex-derivatives","ETHF0:USTF0",1768090646624,1.07649871,3092.4,3091.1,0.13593817]
["bitfinex-derivatives","ETHF0:USTF0",1768090646829,0.79445757,3092.3,3091.1,0.13909085]
["bitfinex-derivatives","ETHF0:USTF0",1768090647130,0.00418267,3092.4,3091.1,0.13909085]
["bitfinex-derivatives","ETHF0:USTF0",1768090660963,0.78892293,3092.3,3091.1,0.13909085]
["bitfinex-derivatives","ETHF0:USTF0",1768090661152,0.00418267,3092.4,3091.1,0.13909085]
["bitfinex-derivatives","ETHF0:USTF0",1768090661348,0.78900368,3092.3,3091.1,0.13909085]
["bitfinex-derivatives","ETHF0:USTF0",1768090661548,0.16608267,3092.4,3091.1,0.13909085]
["bitfinex-derivatives","ETHF0:USTF0",1768090661863,0.78900398,3092.3,3091.1,0.13909085]
["bitfinex-derivatives","ETHF0:USTF0",1768090662158,0.16608267,3092.4,3091.1,0.13909085]
["bitfinex-derivatives","ETHF0:USTF0",1768090662362,0.78909521,3092.3,3091.1,0.13909085]
["bitfinex-derivatives","ETHF0:USTF0",1768090662561,1.02527031,3091.8,3091.1,0.00315268]
["bitfinex-derivatives","ETHF0:USTF0",1768090665964,1.18718031,3092.1,3090.7,0.14244192]
["bitfinex-derivatives","ETHF0:USTF0",1768090666263,1.02527031,3091.6,3090.7,0.14244192]
["bitfinex-derivatives","ETHF0:USTF0",1768090667065,1.02527031,3091.6,3090.7,0.14539769]
["bitfinex-derivatives","ETHF0:USTF0",1768090667954,1.02527031,3091.2,3090.3,0.14244192]
["bitfinex-derivatives","ETHF0:USTF0",1768090668153,1.02527031,3090.9,3090.3,0.14244192]
["bitfinex-derivatives","ETHF0:USTF0",1768090668551,1.02527031,3090.9,3089.9,0.14244192]
["bitfinex-derivatives","ETHF0:USTF0",1768090668963,1.02527031,3090.9,3089.9,0.1463066]
["bitfinex-derivatives","ETHF0:USTF0",1768090675163,0.16196,3091.1,3089.9,0.1463066]
["bitfinex-derivatives","ETHF0:USTF0",1768090675360,0.16196,3091.1,3089.9,1.17157691]
["bitfinex-derivatives","ETHF0:USTF0",1768090675558,1.26896,3091.1,3090.0,0.13487625]
["bitfinex-derivatives","ETHF0:USTF0",1768090676158,0.16196,3091.1,3090.0,0.13487625]
["bitfinex-derivatives","ETHF0:USTF0",1768090681072,1.02796,3091.1,3090.0,0.13487625]
["bitfinex-derivatives","ETHF0:USTF0",1768090687271,0.16196,3091.1,3090.0,0.13487625]
["bitfinex-derivatives","ETHF0:USTF0",1768090687478,1.41296,3091.1,3090.0,0.13487625]
["bitfinex-derivatives","ETHF0:USTF0",1768090697283,0.79358833,3091.0,3090.0,0.13487625]
["bitfinex-derivatives","ETHF0:USTF0",1768090697485,1.41296,3091.1,3090.0,0.13487625]
["bitfinex-derivatives","ETHF0:USTF0",1768090697682,0.79358832,3091.0,3090.0,0.13487625]
["bitfinex-derivatives","ETHF0:USTF0",1768090697880,1.41296,3091.1,3090.0,0.13487625]
["bitfinex-derivatives","ETHF0:USTF0",1768090698084,0.79358832,3091.0,3090.0,0.13487625]
["bitfinex-derivatives","ETHF0:USTF0",1768090698284,1.41296,3091.1,3090.0,0.13487625]
["bitfinex-derivatives","ETHF0:USTF0",1768090698482,0.7937473,3091.0,3090.0,0.13487625]
["bitfinex-derivatives","ETHF0:USTF0",1768090698689,1.41296,3091.1,3090.0,0.13487625]
["bitfinex-derivatives","ETHF0:USTF0",1768090698883,0.79374731,3091.0,3090.0,0.13487625]
["bitfinex-derivatives","ETHF0:USTF0",1768090699084,1.41296,3091.1,3090.0,0.13487625]
["bitfinex-derivatives","ETHF0:USTF0",1768090699283,0.79374308,3091.0,3090.0,0.13487625]
["bitfinex-derivatives","ETHF0:USTF0",1768090699481,1.41296,3091.1,3090.0,0.13487625]
["bitfinex-derivatives","ETHF0:USTF0",1768090699683,0.79374308,3091.0,3090.0,0.13487625]
["bitfinex-derivatives","ETHF0:USTF0",1768090699882,1.41296,3091.1,3090.0,0.13487625]
["bitfinex-derivatives","ETHF0:USTF0",1768090700082,0.79374308,3091.0,3090.0,0.13487625]
["bitfinex-derivatives","ETHF0:USTF0",1768090700289,1.41296,3091.1,3090.0,0.13487625]
["bitfinex-derivatives","ETHF0:USTF0",1768090700491,0.79374417,3091.0,3090.0,0.13487625]
["bitfinex-derivatives","ETHF0:USTF0",1768090700790,1.41296,3091.1,3090.0,0.13487625]
["bitfinex-derivatives","ETHF0:USTF0",1768090700990,0.79374415,3091.0,3090.0,0.13487625]
["bitfinex-derivatives","ETHF0:USTF0",1768090701294,1.41296,3091.1,3090.0,0.13487625]
["bitfinex-derivatives","ETHF0:USTF0",1768090701592,0.7937466,3091.0,3090.0,0.13487625]
["bitfinex-derivatives","ETHF0:USTF0",1768090701894,1.41296,3091.1,3090.0,0.13487625]
["bitfinex-derivatives","ETHF0:USTF0",1768090702189,0.79374576,3091.0,3090.0,0.13487625]
["bitfinex-derivatives","ETHF0:USTF0",1768090702391,1.41296,3091.1,3090.0,0.13487625]
["bitfinex-derivatives","ETHF0:USTF0",1768090702691,0.7937499,3091.0,3090.0,0.13487625]
["bitfinex-derivatives","ETHF0:USTF0",1768090702995,1.41296,3091.1,3090.0,0.13487625]
["bitfinex-derivatives","ETHF0:USTF0",1768090703180,0.79375002,3091.0,3090.0,0.13487625]
["bitfinex-derivatives","ETHF0:USTF0",1768090703384,1.41296,3091.1,3090.0,0.13487625]
["bitfinex-derivatives","ETHF0:USTF0",1768090703584,0.79375575,3091.0,3090.0,0.13487625]
["bitfinex-derivatives","ETHF0:USTF0",1768090703786,1.41296,3091.1,3090.0,0.13487625]
["bitfinex-derivatives","ETHF0:USTF0",1768090703986,0.79375576,3091.0,3090.0,0.13487625]
["bitfinex-derivatives","ETHF0:USTF0",1768090704182,1.41296,3091.1,3090.0,0.13487625]
["bitfinex-derivatives","ETHF0:USTF0",1768090704391,0.79377606,3091.0,3090.0,0.13487625]
["bitfinex-derivatives","ETHF0:USTF0",1768090704591,1.41296,3091.1,3090.0,0.13487625]
["bitfinex-derivatives","ETHF0:USTF0",1768090704795,0.79376948,3091.0,3090.0,0.13487625]
["bitfinex-derivatives","ETHF0:USTF0",1768090704994,1.41296,3091.1,3090.0,0.13487625]
["bitfinex-derivatives","ETHF0:USTF0",1768090705191,0.79376948,3091.0,3090.0,0.13487625]
["bitfinex-derivatives","ETHF0:USTF0",1768090705390,1.41296,3091.1,3090.0,0.13487625]
["bitfinex-derivatives","ETHF0:USTF0",1768090705691,0.79378678,3091.0,3090.0,0.13487625]
["bitfinex-derivatives","ETHF0:USTF0",1768090705996,1.41296,3091.1,3090.1,0.14035677]
["bitfinex-derivatives","ETHF0:USTF0",1768090706297,0.79378266,3091.0,3090.1,0.14035677]
["bitfinex-derivatives","ETHF0:USTF0",1768090706497,1.41296,3091.1,3090.1,0.14035677]
["bitfinex-derivatives","ETHF0:USTF0",1768090706700,0.79377666,3091.0,3090.1,0.14035677]
["bitfinex-derivatives","ETHF0:USTF0",1768090706997,1.41296,3091.1,3090.1,0.14035677]
["bitfinex-derivatives","ETHF0:USTF0",1768090707200,0.79378288,3091.0,3090.1,0.14035677]
["bitfinex-derivatives","ETHF0:USTF0",1768090707501,1.41296,3091.1,3090.1,0.14035677]
["bitfinex-derivatives","ETHF0:USTF0",1768090707698,0.79378154,3091.0,3090.1,0.14035677]
["bitfinex-derivatives","ETHF0:USTF0",1768090707998,1.41296,3091.1,3090.1,0.14035677]
["bitfinex-derivatives","ETHF0:USTF0",1768090708297,0.79378113,3091.0,3090.1,0.14035677]
["bitfinex-derivatives","ETHF0:USTF0",1768090708598,1.41296,3091.1,3090.1,0.14035677]
["bitfinex-derivatives","ETHF0:USTF0",1768090708792,2.04478473,3091.0,3090.1,0.14035677]
["bitfinex-derivatives","ETHF0:USTF0",1768090708991,1.251,3091.0,3090.1,0.14035677]
["bitfinex-derivatives","ETHF0:USTF0",1768090719703,0.16196,3091.1,3090.1,0.14035677]
["bitfinex-derivatives","ETHF0:USTF0",1768090719892,0.79396666,3091.0,3090.3,0.13419704]
["bitfinex-derivatives","ETHF0:USTF0",1768090720202,2.91989942,3092.2,3090.8,1.15946735]
["bitfinex-derivatives","ETHF0:USTF0",1768090720404,5.5669705,3092.1,3090.9,0.13419704]
["bitfinex-derivatives","ETHF0:USTF0",1768090720601,1.0759705,3092.0,3090.9,0.13419704]
["bitfinex-derivatives","ETHF0:USTF0",1768090720809,1.0759705,3091.9,3090.9,0.13419704]
["bitfinex-derivatives","ETHF0:USTF0",1768090721008,4.491,3092.1,3090.9,0.13419704]
["bitfinex-derivatives","ETHF0:USTF0",1768090721009,1.0759705,3091.8,3090.9,0.13419704]
["bitfinex-derivatives","ETHF0:USTF0",1768090721204,4.491,3092.1,3090.9,0.13419704]
["bitfinex-derivatives","ETHF0:USTF0",1768090721402,1.0726714,3092.0,3090.9,0.13419704]
["bitfinex-derivatives","ETHF0:USTF0",1768090721608,1.0726714,3091.9,3090.9,0.13419704]
["bitfinex-derivatives","ETHF0:USTF0",1768090721798,0.79283396,3091.8,3090.9,0.13419704]
["bitfinex-derivatives","ETHF0:USTF0",1768090721998,4.491,3092.1,3090.9,0.13419704]
["bitfinex-derivatives","ETHF0:USTF0",1768090722199,1.07267088,3092.0,3090.9,0.13419704]
["bitfinex-derivatives","ETHF0:USTF0",1768090722402,0.79283359,3091.9,3090.9,0.13419704]
["bitfinex-derivatives","ETHF0:USTF0",1768090722703,4.491,3092.1,3090.9,0.13419704]
["bitfinex-derivatives","ETHF0:USTF0",1768090723012,1.07220947,3092.0,3090.9,0.13419704]
["bitfinex-derivatives","ETHF0:USTF0",1768090723206,4.491,3092.1,3090.9,0.13419704]
["bitfinex-derivatives","ETHF0:USTF0",1768090723207,0.79249255,3091.9,3090.9,0.13419704]
["bitfinex-derivatives","ETHF0:USTF0",1768090723408,4.491,3092.1,3090.9,0.13419704]
["bitfinex-derivatives","ETHF0:USTF0",1768090723609,1.07186775,3092.0,3090.9,0.13419704]
["bitfinex-derivatives","ETHF0:USTF0",1768090723809,0.79223997,3091.9,3090.9,0.13419704]
["bitfinex-derivatives","ETHF0:USTF0",1768090724113,4.491,3092.1,3090.9,0.13419704]
["bitfinex-derivatives","ETHF0:USTF0",1768090724306,1.07156638,3092.0,3090.9,0.13419704]
["bitfinex-derivatives","ETHF0:USTF0",1768090724506,0.79201756,3091.9,3090.9,0.13419704]
["bitfinex-derivatives","ETHF0:USTF0",1768090724712,4.491,3092.1,3090.9,0.13419704]
["bitfinex-derivatives","ETHF0:USTF0",1768090724914,1.07156524,3092.0,3090.9,0.13419704]
["bitfinex-derivatives","ETHF0:USTF0",1768090725104,0.79201674,3091.9,3090.9,0.13419704]
["bitfinex-derivatives","ETHF0:USTF0",1768090725300,4.491,3092.1,3090.9,0.13419704]
["bitfinex-derivatives","ETHF0:USTF0",1768090725506,0.7918421,3092.0,3090.9,0.13419704]
["bitfinex-derivatives","ETHF0:USTF0",1768090725711,4.491,3092.1,3090.9,0.13419704]
["bitfinex-derivatives","ETHF0:USTF0",1768090725900,0.79183209,3092.0,3090.9,0.13419704]
["bitfinex-derivatives","ETHF0:USTF0",1768090726100,4.65291,3092.1,3090.9,0.13419704]
["bitfinex-derivatives","ETHF0:USTF0",1768090726313,0.79167873,3092.0,3090.9,0.13419704]
["bitfinex-derivatives","ETHF0:USTF0",1768090726612,4.65291,3092.1,3090.9,0.13419704]
["bitfinex-derivatives","ETHF0:USTF0",1768090726810,0.79167888,3092.0,3090.9,0.13419704]
["bitfinex-derivatives","ETHF0:USTF0",1768090727008,4.65291,3092.1,3090.9,0.13419704]
["bitfinex-derivatives","ETHF0:USTF0",1768090727217,0.79167888,3092.0,3090.9,0.13419704]
["bitfinex-derivatives","ETHF0:USTF0",1768090727408,4.65291,3092.1,3090.4,0.13419704]
["bitfinex-derivatives","ETHF0:USTF0",1768090727609,0.79155134,3092.0,3090.4,0.13419704]
["bitfinex-derivatives","ETHF0:USTF0",1768090727908,4.65291,3092.1,3090.4,0.13419704]
["bitfinex-derivatives","ETHF0:USTF0",1768090728102,0.7915522,3092.0,3090.4,0.13419704]
["bitfinex-derivatives","ETHF0:USTF0",1768090728308,4.65291,3092.1,3090.4,0.13419704]
["bitfinex-derivatives","ETHF0:USTF0",1768090728507,0.79145528,3092.0,3090.4,0.13419704]
["bitfinex-derivatives","ETHF0:USTF0",1768090728709,0.79145528,3091.9,3090.4,0.13419704]
["bitfinex-derivatives","ETHF0:USTF0",1768090728907,4.65291,3092.1,3090.4,0.13419704]
["bitfinex-derivatives","ETHF0:USTF0",1768090729123,0.79148065,3092.0,3090.4,0.13419704]
["bitfinex-derivatives","ETHF0:USTF0",1768090729412,4.65291,3092.1,3090.4,0.13419704]
["bitfinex-derivatives","ETHF0:USTF0",1768090729614,0.79138211,3092.0,3090.4,0.13419704]
["bitfinex-derivatives","ETHF0:USTF0",1768090729816,4.65291,3092.1,3090.4,0.13419704]
["bitfinex-derivatives","ETHF0:USTF0",1768090730018,0.79138212,3092.0,3090.4,0.13419704]
["bitfinex-derivatives","ETHF0:USTF0",1768090730214,4.65291,3092.1,3090.4,0.13419704]
["bitfinex-derivatives","ETHF0:USTF0",1768090730415,0.79131503,3092.0,3090.4,2.46670179]
["bitfinex-derivatives","ETHF0:USTF0",1768090730616,4.65291,3092.1,3090.5,0.13419704]
["bitfinex-derivatives","ETHF0:USTF0",1768090730814,0.79131503,3092.0,3090.5,0.13419704]
["bitfinex-derivatives","ETHF0:USTF0",1768090731017,4.65291,3092.1,3090.5,0.13419704]
["bitfinex-derivatives","ETHF0:USTF0",1768090731219,0.79131503,3092.0,3090.5,0.13419704]
["bitfinex-derivatives","ETHF0:USTF0",1768090731417,4.65291,3092.1,3090.5,0.13419704]
["bitfinex-derivatives","ETHF0:USTF0",1768090731620,0.79126278,3092.0,3090.5,0.13419704]
["bitfinex-derivatives","ETHF0:USTF0",1768090731815,4.65291,3092.1,3090.5,0.13419704]
["bitfinex-derivatives","ETHF0:USTF0",1768090732112,0.79126278,3092.0,3090.5,0.13419704]
["bitfinex-derivatives","ETHF0:USTF0",1768090732315,4.65291,3092.1,3090.5,0.13419704]
["bitfinex-derivatives","ETHF0:USTF0",1768090732613,0.7912247,3092.0,3090.5,0.13419704]
["bitfinex-derivatives","ETHF0:USTF0",1768090732918,4.65291,3092.1,3090.5,0.13419704]
["bitfinex-derivatives","ETHF0:USTF0",1768090733121,0.7912247,3092.0,3090.5,0.13419704]
["bitfinex-derivatives","ETHF0:USTF0",1768090733318,4.65291,3092.1,3090.5,0.13419704]
["bitfinex-derivatives","ETHF0:USTF0",1768090733619,0.79119983,3092.0,3090.5,0.13419704]
["bitfinex-derivatives","ETHF0:USTF0",1768090733820,4.65291,3092.1,3090.5,0.13419704]
["bitfinex-derivatives","ETHF0:USTF0",1768090734024,0.79119975,3092.0,3090.5,0.13419704]
["bitfinex-derivatives","ETHF0:USTF0",1768090734224,4.65291,3092.1,3090.5,0.13419704]
["bitfinex-derivatives","ETHF0:USTF0",1768090734426,0.79118736,3092.0,3090.5,0.13419704]
["bitfinex-derivatives","ETHF0:USTF0",1768090734618,4.65291,3092.1,3090.5,0.13419704]
["bitfinex-derivatives","ETHF0:USTF0",1768090734819,0.79118736,3092.0,3090.5,0.13419704]
["bitfinex-derivatives","ETHF0:USTF0",1768090735018,4.65291,3092.1,3090.5,0.13419704]
["bitfinex-derivatives","ETHF0:USTF0",1768090735317,0.79118736,3092.0,3090.5,0.13419704]
["bitfinex-derivatives","ETHF0:USTF0",1768090735516,4.65291,3092.1,3090.5,0.13419704]
["bitfinex-derivatives","ETHF0:USTF0",1768090735715,0.79118458,3092.0,3090.5,0.13419704]
["bitfinex-derivatives","ETHF0:USTF0",1768090735918,4.65291,3092.1,3090.5,0.13419704]
["bitfinex-derivatives","ETHF0:USTF0",1768090736120,0.79118458,3092.0,3090.5,0.13419704]
["bitfinex-derivatives","ETHF0:USTF0",1768090736321,4.65291,3092.1,3090.5,0.13419704]
["bitfinex-derivatives","ETHF0:USTF0",1768090736522,0.79119233,3092.0,3090.5,0.13419704]
["bitfinex-derivatives","ETHF0:USTF0",1768090736819,4.65291,3092.1,3090.5,0.13419704]
["bitfinex-derivatives","ETHF0:USTF0",1768090737019,0.79119245,3092.0,3090.5,0.13419704]
["bitfinex-derivatives","ETHF0:USTF0",1768090737222,4.65291,3092.1,3090.5,0.13419704]
["bitfinex-derivatives","ETHF0:USTF0",1768090737423,0.79121539,3092.0,3090.5,0.13419704]
["bitfinex-derivatives","ETHF0:USTF0",1768090737719,4.65291,3092.1,3090.5,0.13419704]
["bitfinex-derivatives","ETHF0:USTF0",1768090737921,0.79121539,3092.0,3090.5,0.13419704]
["bitfinex-derivatives","ETHF0:USTF0",1768090738116,4.65291,3092.1,3090.5,0.13419704]
["bitfinex-derivatives","ETHF0:USTF0",1768090738318,0.79125114,3092.0,3090.5,0.13419704]
["bitfinex-derivatives","ETHF0:USTF0",1768090738520,4.65291,3092.1,3090.5,0.13419704]
["bitfinex-derivatives","ETHF0:USTF0",1768090738716,0.79125114,3092.0,3090.5,0.13419704]
["bitfinex-derivatives","ETHF0:USTF0",1768090738915,4.65291,3092.1,3090.5,0.13419704]
["bitfinex-derivatives","ETHF0:USTF0",1768090739116,0.79125111,3092.0,3090.5,0.13419704]
["bitfinex-derivatives","ETHF0:USTF0",1768090739425,4.65291,3092.1,3090.5,0.13419704]
["bitfinex-derivatives","ETHF0:USTF0",1768090739622,0.79130075,3092.0,3090.5,0.13419704]
["bitfinex-derivatives","ETHF0:USTF0",1768090739824,4.65291,3092.1,3090.5,0.13419704]
["bitfinex-derivatives","ETHF0:USTF0",1768090740025,0.79130075,3092.0,3090.5,0.13419704]
["bitfinex-derivatives","ETHF0:USTF0",1768090740322,4.65291,3092.1,3090.5,0.13419704]
["bitfinex-derivatives","ETHF0:USTF0",1768090740622,0.79073891,3092.0,3090.5,0.13419704]
["bitfinex-derivatives","ETHF0:USTF0",1768090740822,4.65291,3092.1,3090.5,0.13419704]
["bitfinex-derivatives","ETHF0:USTF0",1768090741016,0.79073891,3092.0,3090.5,0.13419704]
["bitfinex-derivatives","ETHF0:USTF0",1768090741217,4.65291,3092.1,3090.5,0.13419704]
["bitfinex-derivatives","ETHF0:USTF0",1768090741519,0.79081699,3092.0,3090.5,0.13419704]
["bitfinex-derivatives","ETHF0:USTF0",1768090741720,4.65291,3092.1,3090.5,0.13419704]
["bitfinex-derivatives","ETHF0:USTF0",1768090741921,0.79081717,3092.0,3090.5,0.13419704]
["bitfinex-derivatives","ETHF0:USTF0",1768090742120,4.65291,3092.1,3090.5,0.13419704]
["bitfinex-derivatives","ETHF0:USTF0",1768090742319,0.79091294,3092.0,3090.5,0.13419704]
["bitfinex-derivatives","ETHF0:USTF0",1768090742521,4.65291,3092.1,3090.5,0.13419704]
["bitfinex-derivatives","ETHF0:USTF0",1768090742726,0.79091294,3092.0,3090.5,0.13419704]
["bitfinex-derivatives","ETHF0:USTF0",1768090742917,4.65291,3092.1,3090.5,0.13419704]
["bitfinex-derivatives","ETHF0:USTF0",1768090743114,0.79091286,3092.0,3090.5,0.13419704]
["bitfinex-derivatives","ETHF0:USTF0",1768090743319,0.16193,3091.7,3090.3,2.33250475]
["bitfinex-derivatives","ETHF0:USTF0",1768090743627,0.79104828,3091.6,3090.1,2.47099695]
["bitfinex-derivatives","ETHF0:USTF0",1768090743928,0.16193,3091.6,3090.1,0.1384922]
["bitfinex-derivatives","ETHF0:USTF0",1768090744518,0.79119524,3091.5,3090.1,0.1384922]
["bitfinex-derivatives","ETHF0:USTF0",1768090744827,0.16193,3091.6,3090.1,0.1384922]
["bitfinex-derivatives","ETHF0:USTF0",1768090745029,0.79119876,3091.5,3090.1,0.1384922]
["bitfinex-derivatives","ETHF0:USTF0",1768090745227,0.16193,3091.6,3090.1,0.1384922]
["bitfinex-derivatives","ETHF0:USTF0",1768090745526,0.79132559,3091.5,3090.1,0.1384922]
["bitfinex-derivatives","ETHF0:USTF0",1768090745729,0.16193,3091.6,3090.1,0.1384922]
["bitfinex-derivatives","ETHF0:USTF0",1768090746027,0.79132559,3091.5,3090.1,0.1384922]
["bitfinex-derivatives","ETHF0:USTF0",1768090746327,0.16193,3091.6,3090.1,0.1384922]
["bitfinex-derivatives","ETHF0:USTF0",1768090746527,0.79146471,3091.5,3090.1,0.1384922]
["bitfinex-derivatives","ETHF0:USTF0",1768090746729,0.16193,3091.6,3090.1,0.1384922]
["bitfinex-derivatives","ETHF0:USTF0",1768090746927,0.79146471,3091.5,3090.1,0.1384922]
["bitfinex-derivatives","ETHF0:USTF0",1768090747130,0.16193,3091.6,3090.1,2.47099695]
["bitfinex-derivatives","ETHF0:USTF0",1768090747329,1.07127607,3091.5,3090.1,0.1384922]
["bitfinex-derivatives","ETHF0:USTF0",1768090747626,0.79165195,3091.4,3090.1,0.1384922]
["bitfinex-derivatives","ETHF0:USTF0",1768090747828,1.251,3091.3,3090.1,0.1384922]
["bitfinex-derivatives","ETHF0:USTF0",1768090753134,4.49,3091.3,3090.1,0.1384922]
["bitfinex-derivatives","ETHF0:USTF0",1768090755830,0.16196,3091.2,3089.9,2.33636943]
["bitfinex-derivatives","ETHF0:USTF0",1768090756036,0.16196,3091.2,3089.9,0.00386468]
["bitfinex-derivatives","ETHF0:USTF0",1768090756931,1.09144638,3091.1,3089.9,0.00386468]
["bitfinex-derivatives","ETHF0:USTF0",1768090757128,0.16196,3091.2,3089.9,0.00386468]
["bitfinex-derivatives","ETHF0:USTF0",1768090757328,0.79133054,3091.1,3089.9,0.00386468]
["bitfinex-derivatives","ETHF0:USTF0",1768090757538,0.16196,3091.1,3089.9,0.00386468]
["bitfinex-derivatives","ETHF0:USTF0",1768090758728,0.79120579,3091.0,3089.9,0.00386468]
["bitfinex-derivatives","ETHF0:USTF0",1768090758930,0.16196,3091.1,3089.9,0.00386468]
["bitfinex-derivatives","ETHF0:USTF0",1768090759232,0.79121578,3091.0,3089.9,0.00386468]
["bitfinex-derivatives","ETHF0:USTF0",1768090759438,0.16196,3091.1,3089.9,0.00386468]
["bitfinex-derivatives","ETHF0:USTF0",1768090759634,1.09092668,3091.0,3089.9,0.00386468]
["bitfinex-derivatives","ETHF0:USTF0",1768090759835,0.16196,3091.1,3089.9,0.00386468]
["bitfinex-derivatives","ETHF0:USTF0",1768090760037,1.09092668,3091.0,3089.9,0.00386468]
["bitfinex-derivatives","ETHF0:USTF0",1768090760335,0.16196,3091.1,3089.9,0.00386468]
["bitfinex-derivatives","ETHF0:USTF0",1768090760524,0.79095659,3091.0,3089.9,0.00386468]
["bitfinex-derivatives","ETHF0:USTF0",1768090760728,0.16196,3091.1,3089.9,0.00386468]
["bitfinex-derivatives","ETHF0:USTF0",1768090760930,0.79095659,3091.0,3089.9,0.00386468]
["bitfinex-derivatives","ETHF0:USTF0",1768090761132,0.16196,3091.1,3089.9,0.00386468]
["bitfinex-derivatives","ETHF0:USTF0",1768090761334,0.79086816,3091.0,3089.9,0.00386468]
["bitfinex-derivatives","ETHF0:USTF0",1768090761533,0.16196,3091.1,3089.9,0.00386468]
["bitfinex-derivatives","ETHF0:USTF0",1768090761738,0.79086897,3091.0,3089.9,0.00386468]
["bitfinex-derivatives","ETHF0:USTF0",1768090761933,0.16196,3091.1,3089.9,0.00386468]
["bitfinex-derivatives","ETHF0:USTF0",1768090762139,1.09064728,3091.0,3089.9,0.00386468]
["bitfinex-derivatives","ETHF0:USTF0",1768090762337,0.16196,3091.1,3089.9,0.00386468]
["bitfinex-derivatives","ETHF0:USTF0",1768090762538,0.79080214,3091.0,3089.9,0.00386468]
["bitfinex-derivatives","ETHF0:USTF0",1768090762835,5.514908,3091.3,3089.9,0.00386468]
["bitfinex-derivatives","ETHF0:USTF0",1768090763039,1.09057273,3091.2,3089.9,0.00386468]
["bitfinex-derivatives","ETHF0:USTF0",1768090763238,1.09057273,3091.1,3089.9,0.00386468]
["bitfinex-derivatives","ETHF0:USTF0",1768090763440,1.09057273,3091.0,3089.9,0.00386468]
["bitfinex-derivatives","ETHF0:USTF0",1768090763640,0.16197,3090.9,3089.9,0.00386468]
["bitfinex-derivatives","ETHF0:USTF0",1768090763838,0.16198,3090.8,3089.9,0.00386468]
["bitfinex-derivatives","ETHF0:USTF0",1768090769644,0.16198,3090.7,3089.9,0.00386468]
["bitfinex-derivatives","ETHF0:USTF0",1768090769845,0.16199,3090.6,3089.9,0.00386468]
["bitfinex-derivatives","ETHF0:USTF0",1768090774248,1.252,3090.5,3089.9,0.00386468]
["bitfinex-derivatives","ETHF0:USTF0",1768090777152,1.41399,3090.5,3089.9,0.00386468]
["bitfinex-derivatives","ETHF0:USTF0",1768090778947,0.16201,3090.2,3089.3,0.13904027]
["bitfinex-derivatives","ETHF0:USTF0",1768090779147,0.16201,3090.1,3089.3,0.13904027]
["bitfinex-derivatives","ETHF0:USTF0",1768090779747,0.16202,3090.0,3089.3,0.13904027]
["bitfinex-derivatives","ETHF0:USTF0",1768090779955,0.16515049,3090.0,3089.3,0.14306426]
["bitfinex-derivatives","ETHF0:USTF0",1768090780748,0.00313049,3090.0,3088.9,0.14238665]
["bitfinex-derivatives","ETHF0:USTF0",1768090780947,0.16204,3089.7,3088.9,0.14238665]
["bitfinex-derivatives","ETHF0:USTF0",1768090781152,1.252,3089.6,3088.9,0.14238665]
["bitfinex-derivatives","ETHF0:USTF0",1768090781449,1.41404,3089.6,3088.9,0.14238665]
["bitfinex-derivatives","ETHF0:USTF0",1768090781848,1.41404,3089.6,3088.9,0.14499505]
["bitfinex-derivatives","ETHF0:USTF0",1768090785658,1.41404,3089.6,3088.9,0.0026084]
["bitfinex-derivatives","ETHF0:USTF0",1768090800979,1.02667288,3089.4,3088.5,0.14238665]
["bitfinex-derivatives","ETHF0:USTF0",1768090801284,0.16206,3089.2,3088.5,0.14238665]
["bitfinex-derivatives","ETHF0:USTF0",1768090802087,0.16206,3089.2,3088.5,0.14583937]
["bitfinex-derivatives","ETHF0:USTF0",1768090802785,0.16206,3089.2,3088.5,0.00345272]
["bitfinex-derivatives","ETHF0:USTF0",1768090814990,0.16206,3089.2,3088.5,0.14548608]
["bitfinex-derivatives","ETHF0:USTF0",1768090818899,3.241,3089.3,3088.5,0.14548608]
["bitfinex-derivatives","ETHF0:USTF0",1768090821110,0.16203,3089.7,3088.5,0.14548608]
["bitfinex-derivatives","ETHF0:USTF0",1768090821311,1.254,3089.2,3088.5,0.14548608]
["bitfinex-derivatives","ETHF0:USTF0",1768090824107,3.24513049,3090.0,3089.0,0.14203336]
["bitfinex-derivatives","ETHF0:USTF0",1768090824306,2.3528575,3089.9,3089.0,0.14203336]
["bitfinex-derivatives","ETHF0:USTF0",1768090824506,1.0988575,3089.8,3089.0,0.14203336]
["bitfinex-derivatives","ETHF0:USTF0",1768090824708,1.254,3089.9,3089.0,0.14203336]
["bitfinex-derivatives","ETHF0:USTF0",1768090825002,1.09876622,3089.8,3089.0,0.14203336]
["bitfinex-derivatives","ETHF0:USTF0",1768090825206,1.254,3089.9,3089.0,0.14203336]
["bitfinex-derivatives","ETHF0:USTF0",1768090825411,1.0986228,3089.8,3089.0,0.14203336]
["bitfinex-derivatives","ETHF0:USTF0",1768090825713,1.254,3089.9,3089.0,0.14203336]
["bitfinex-derivatives","ETHF0:USTF0",1768090826012,1.09856058,3089.8,3089.0,0.14203336]
["bitfinex-derivatives","ETHF0:USTF0",1768090826309,1.254,3089.9,3089.0,0.14203336]
["bitfinex-derivatives","ETHF0:USTF0",1768090826510,0.79795967,3089.8,3089.0,0.14203336]
["bitfinex-derivatives","ETHF0:USTF0",1768090826705,1.254,3089.9,3089.0,0.14203336]
["bitfinex-derivatives","ETHF0:USTF0",1768090826907,0.79795967,3089.8,3089.0,0.14203336]
["bitfinex-derivatives","ETHF0:USTF0",1768090827105,1.254,3089.9,3089.1,1.02667288]
["bitfinex-derivatives","ETHF0:USTF0",1768090827308,1.254,3089.8,3089.2,0.14203336]
["bitfinex-derivatives","ETHF0:USTF0",1768090829002,0.00313049,3090.0,3089.2,0.14203336]
["bitfinex-derivatives","ETHF0:USTF0",1768090829207,1.254,3089.9,3089.2,0.14203336]
["bitfinex-derivatives","ETHF0:USTF0",1768090830012,0.00313049,3090.0,3089.2,0.14203336]
["bitfinex-derivatives","ETHF0:USTF0",1768090830205,1.254,3089.9,3089.2,0.14203336]
["bitfinex-derivatives","ETHF0:USTF0",1768090830410,1.25713049,3090.0,3089.2,0.14203336]
["bitfinex-derivatives","ETHF0:USTF0",1768090832017,0.16197,3090.9,3090.0,0.14203336]
["bitfinex-derivatives","ETHF0:USTF0",1768090832213,1.254,3090.8,3090.2,0.14203336]
["bitfinex-derivatives","ETHF0:USTF0",1768090833116,1.25706944,3090.8,3090.2,0.14203336]
["bitfinex-derivatives","ETHF0:USTF0",1768090833911,0.26187839,3091.6,3089.0,2.91563094]
["bitfinex-derivatives","ETHF0:USTF0",1768090833912,3.241,3091.8,3090.7,1.16660098]
["bitfinex-derivatives","ETHF0:USTF0",1768090834219,2.34820662,3091.7,3090.7,1.16660098]
["bitfinex-derivatives","ETHF0:USTF0",1768090834420,1.254,3091.7,3090.8,0.1399281]
["bitfinex-derivatives","ETHF0:USTF0",1768090835112,1.255,3091.6,3090.8,0.14361587]
["bitfinex-derivatives","ETHF0:USTF0",1768090840413,2.28167288,3091.6,3090.8,0.00368777]
["bitfinex-derivatives","ETHF0:USTF0",1768090841016,1.02667288,3091.3,3090.8,0.00368777]
["bitfinex-derivatives","ETHF0:USTF0",1768090842123,1.02667288,3091.3,3090.0,0.1399281]
["bitfinex-derivatives","ETHF0:USTF0",1768090842424,1.02667288,3091.0,3090.0,0.1399281]
["bitfinex-derivatives","ETHF0:USTF0",1768090843125,1.02667288,3091.0,3090.0,0.14412069]
["bitfinex-derivatives","ETHF0:USTF0",1768090846536,0.16195,3091.3,3090.0,0.14412069]
["bitfinex-derivatives","ETHF0:USTF0",1768090852138,0.16196,3091.2,3090.0,0.14412069]
["bitfinex-derivatives","ETHF0:USTF0",1768090861244,0.16196,3091.1,3090.0,0.14412069]
["bitfinex-derivatives","ETHF0:USTF0",1768090868248,0.16197,3091.0,3090.0,0.14412069]
["bitfinex-derivatives","ETHF0:USTF0",1768090871348,0.16197,3091.0,3090.1,0.13692546]
["bitfinex-derivatives","ETHF0:USTF0",1768090872547,1.254,3091.1,3090.2,0.13692546]
["bitfinex-derivatives","ETHF0:USTF0",1768090877249,0.31445738,3091.0,3090.2,0.13692546]
["bitfinex-derivatives","ETHF0:USTF0",1768090877450,1.254,3091.1,3090.2,0.13692546]
["bitfinex-derivatives","ETHF0:USTF0",1768090877649,0.31445562,3091.0,3090.2,0.13692546]
["bitfinex-derivatives","ETHF0:USTF0",1768090877851,1.41596,3091.1,3090.2,0.13692546]
["bitfinex-derivatives","ETHF0:USTF0",1768090878046,0.31445674,3091.0,3090.2,0.13692546]
["bitfinex-derivatives","ETHF0:USTF0",1768090878251,1.41596,3091.1,3090.2,0.13692546]
["bitfinex-derivatives","ETHF0:USTF0",1768090878551,1.2725953,3091.0,3090.2,0.13692546]
["bitfinex-derivatives","ETHF0:USTF0",1768090878750,0.16197,3091.0,3090.2,0.13692546]
["bitfinex-derivatives","ETHF0:USTF0",1768090881547,0.16197,3090.9,3090.2,0.13692546]
["bitfinex-derivatives","ETHF0:USTF0",1768090881754,0.476441,3090.8,3090.0,0.00419259]
["bitfinex-derivatives","ETHF0:USTF0",1768090882050,0.16198,3090.8,3090.0,0.00419259]
["bitfinex-derivatives","ETHF0:USTF0",1768090882449,0.16198,3090.8,3090.0,0.14111805]
["bitfinex-derivatives","ETHF0:USTF0",1768090897165,1.254,3090.9,3090.0,0.14111805]
["bitfinex-derivatives","ETHF0:USTF0",1768090917273,1.254,3090.9,3090.0,2.4736228]
["bitfinex-derivatives","ETHF0:USTF0",1768090917470,1.254,3090.9,3090.1,0.1322507]
["bitfinex-derivatives","ETHF0:USTF0",1768090947398,1.02555264,3090.5,3089.7,5.24813569]
["bitfinex-derivatives","ETHF0:USTF0",1768090947604,0.31458503,3090.4,3089.4,6.41438807]
["bitfinex-derivatives","ETHF0:USTF0",1768090947806,0.31461973,3090.3,3089.4,2.33250475]
["bitfinex-derivatives","ETHF0:USTF0",1768090948000,1.18754264,3090.5,3089.3,2.33250475]
["bitfinex-derivatives","ETHF0:USTF0",1768090948306,0.31463441,3090.4,3089.2,2.47763522]
["bitfinex-derivatives","ETHF0:USTF0",1768090948496,0.31463441,3090.3,3089.2,2.48045318]
["bitfinex-derivatives","ETHF0:USTF0",1768090948801,0.162,3090.3,3089.2,2.48045318]
["bitfinex-derivatives","ETHF0:USTF0",1768090949003,1.416,3090.3,3089.4,1.17068311]
["bitfinex-derivatives","ETHF0:USTF0",1768090949305,1.416,3090.3,3089.5,0.14513047]
["bitfinex-derivatives","ETHF0:USTF0",1768090958913,0.162,3090.3,3089.5,0.14513047]
["bitfinex-derivatives","ETHF0:USTF0",1768090961215,1.254,3090.5,3089.5,0.14513047]
["bitfinex-derivatives","ETHF0:USTF0",1768090969913,1.41598,3090.8,3089.5,0.14513047]
["bitfinex-derivatives","ETHF0:USTF0",1768090970110,0.33422087,3090.7,3089.5,0.14513047]
["bitfinex-derivatives","ETHF0:USTF0",1768090970316,1.41598,3090.8,3089.5,0.14513047]
["bitfinex-derivatives","ETHF0:USTF0",1768090970514,0.33426228,3090.7,3089.5,0.14513047]
["bitfinex-derivatives","ETHF0:USTF0",1768090970714,1.41598,3090.8,3089.5,0.14513047]
["bitfinex-derivatives","ETHF0:USTF0",1768090970919,0.33426228,3090.7,3089.5,0.14513047]
["bitfinex-derivatives","ETHF0:USTF0",1768090971118,1.41598,3090.8,3089.5,0.14513047]
["bitfinex-derivatives","ETHF0:USTF0",1768090971319,0.33426228,3090.7,3089.5,0.14513047]
["bitfinex-derivatives","ETHF0:USTF0",1768090971520,0.33426228,3090.6,3089.5,0.14513047]
["bitfinex-derivatives","ETHF0:USTF0",1768090971720,1.41598,3090.8,3089.5,0.14513047]
["bitfinex-derivatives","ETHF0:USTF0",1768090972025,0.33430594,3090.7,3089.5,0.14513047]
["bitfinex-derivatives","ETHF0:USTF0",1768090972225,0.33430594,3090.6,3089.5,0.14513047]
["bitfinex-derivatives","ETHF0:USTF0",1768090972525,1.41598,3090.8,3089.5,0.14513047]
["bitfinex-derivatives","ETHF0:USTF0",1768090972727,0.33435516,3090.7,3089.5,0.14513047]
["bitfinex-derivatives","ETHF0:USTF0",1768090972924,0.33435516,3090.6,3089.5,0.14513047]
["bitfinex-derivatives","ETHF0:USTF0",1768090973125,1.41598,3090.8,3089.5,0.14513047]
["bitfinex-derivatives","ETHF0:USTF0",1768090973428,1.14050846,3090.7,3089.5,0.14513047]
["bitfinex-derivatives","ETHF0:USTF0",1768090973723,0.33435516,3090.6,3089.5,0.14513047]
["bitfinex-derivatives","ETHF0:USTF0",1768090974023,1.254,3090.8,3089.5,0.14513047]
["bitfinex-derivatives","ETHF0:USTF0",1768090974224,0.33440603,3090.7,3089.5,0.14513047]
["bitfinex-derivatives","ETHF0:USTF0",1768090974414,0.33440603,3090.6,3089.5,0.14513047]
["bitfinex-derivatives","ETHF0:USTF0",1768090974616,1.254,3090.8,3089.5,0.14513047]
["bitfinex-derivatives","ETHF0:USTF0",1768090974923,0.33446867,3090.7,3089.5,0.14513047]
["bitfinex-derivatives","ETHF0:USTF0",1768090975124,0.33446867,3090.6,3089.5,0.14513047]
["bitfinex-derivatives","ETHF0:USTF0",1768090975420,1.254,3091.0,3089.5,0.14513047]
["bitfinex-derivatives","ETHF0:USTF0",1768090975621,1.14100739,3090.9,3089.5,0.14513047]
["bitfinex-derivatives","ETHF0:USTF0",1768090975821,1.14100739,3090.8,3089.5,0.14513047]
["bitfinex-derivatives","ETHF0:USTF0",1768090976028,0.3345411,3090.7,3089.5,0.14513047]
["bitfinex-derivatives","ETHF0:USTF0",1768090976220,0.3345411,3090.6,3089.5,0.14513047]
["bitfinex-derivatives","ETHF0:USTF0",1768090976419,1.254,3091.0,3089.5,0.14513047]
["bitfinex-derivatives","ETHF0:USTF0",1768090976622,1.14130535,3090.9,3089.5,0.14513047]
["bitfinex-derivatives","ETHF0:USTF0",1768090976924,1.254,3091.0,3089.5,0.14513047]
["bitfinex-derivatives","ETHF0:USTF0",1768090976925,1.14130535,3090.8,3089.5,0.14513047]
["bitfinex-derivatives","ETHF0:USTF0",1768090977226,1.14130535,3090.7,3089.5,0.14513047]
["bitfinex-derivatives","ETHF0:USTF0",1768090977427,0.33462824,3090.6,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768090977627,1.254,3091.0,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768090977828,1.14167686,3090.9,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768090978029,1.14167686,3090.8,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768090978228,1.14167686,3090.7,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768090978427,0.33473947,3090.6,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768090978726,1.254,3091.0,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768090978928,1.14166398,3090.9,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768090979129,1.14166398,3090.8,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768090979330,1.14166398,3090.7,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768090979527,0.33473503,3090.6,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768090979728,1.254,3091.0,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768090979929,1.14166513,3090.9,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768090980228,1.14166513,3090.8,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768090980428,1.14166513,3090.7,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768090980730,0.33473181,3090.6,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768090980921,1.254,3091.0,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768090981122,1.14156912,3090.9,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768090981331,1.14156912,3090.8,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768090981527,1.14156912,3090.7,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768090981728,0.33473562,3090.6,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768090982032,1.254,3091.0,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768090982234,1.14157936,3090.9,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768090982429,1.14157936,3090.8,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768090982731,1.14157936,3090.7,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768090982922,0.33473843,3090.6,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768090983123,1.254,3091.0,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768090983323,1.14046491,3090.9,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768090983529,1.14046491,3090.8,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768090983732,1.14046491,3090.7,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768090983935,0.33360671,3090.6,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768090984134,0.33360671,3090.5,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768090984333,1.254,3091.0,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768090984531,1.14055809,3090.9,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768090984732,1.14055809,3090.8,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768090985031,1.14055809,3090.7,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768090985231,0.33363348,3090.6,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768090985431,0.33363348,3090.5,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768090985632,1.254,3091.0,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768090985823,1.14057665,3090.9,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768090986024,1.14057665,3090.8,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768090986227,1.254,3091.0,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768090986228,1.14057665,3090.7,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768090986429,0.33363928,3090.6,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768090986628,0.33363928,3090.5,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768090986834,1.254,3091.0,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768090987035,1.14063411,3090.9,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768090987234,1.14063411,3090.8,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768090987436,1.14063411,3090.7,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768090987638,0.33365614,3090.6,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768090987832,0.33365614,3090.5,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768090988033,1.254,3091.0,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768090988337,1.14072072,3090.9,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768090988635,1.14072072,3090.8,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768090988840,1.14072072,3090.7,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768090989034,1.14072072,3090.6,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768090989226,0.33368136,3090.5,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768090989429,1.254,3091.0,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768090989630,1.14090744,3090.9,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768090989826,1.14090744,3090.8,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768090990031,1.14090744,3090.7,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768090990230,1.14090744,3090.6,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768090990435,0.33373603,3090.5,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768090990632,1.254,3091.0,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768090990837,1.14103316,3090.9,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768090991138,1.14103316,3090.8,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768090991340,1.14103316,3090.7,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768090991537,1.14103316,3090.6,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768090991736,0.3337728,3090.5,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768090991936,1.41597,3091.0,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768090992239,1.14120143,3090.9,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768090992439,1.14120143,3090.8,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768090992638,1.14120143,3090.7,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768090992841,1.14120143,3090.6,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768090993142,0.33382229,3090.5,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768090993339,0.33382229,3090.4,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768090993541,1.41597,3091.0,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768090993740,1.14146654,3090.9,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768090994042,1.14146654,3090.8,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768090994234,1.14146654,3090.7,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768090994433,1.14146654,3090.6,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768090994640,0.33390082,3090.5,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768090994844,0.33390135,3090.4,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768090995029,1.41597,3091.0,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768090995230,1.1414684,3090.9,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768090995441,1.1414684,3090.8,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768090995634,1.1414684,3090.7,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768090995834,1.1414684,3090.6,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768090996035,0.33390135,3090.5,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768090996236,0.33390135,3090.4,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768090996438,1.41597,3091.0,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768090996636,1.14148526,3090.9,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768090996838,1.14148526,3090.8,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768090997038,1.14148526,3090.7,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768090997343,1.14148526,3090.6,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768090997644,0.33390648,3090.5,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768090997836,0.33390648,3090.4,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768090998038,1.41597,3091.0,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768090998239,1.14148931,3090.9,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768090998438,1.14148931,3090.8,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768090998637,1.14148931,3090.7,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768090998837,1.14148931,3090.6,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768090999033,0.33390772,3090.5,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768090999240,0.33390772,3090.4,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768090999438,1.41597,3091.0,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768090999648,1.14149858,3090.9,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768090999947,1.14149858,3090.8,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091000135,1.14149858,3090.7,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091000442,1.14149858,3090.6,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091000742,0.33391054,3090.5,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091000939,0.33391054,3090.4,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091001138,1.41597,3091.0,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091001345,1.14150428,3090.9,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091001543,1.14150428,3090.8,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091001846,1.14150428,3090.7,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091002045,1.14150614,3090.6,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091002245,0.33391414,3090.5,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091002446,0.33391414,3090.4,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091002747,1.41597,3091.0,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091002948,1.14151693,3090.9,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091003148,1.14151693,3090.8,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091003348,1.14151693,3090.7,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091003551,1.14151693,3090.6,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091003750,0.33391616,3090.5,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091003952,0.33391616,3090.4,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091004151,1.41597,3091.0,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091004352,1.14152388,3090.9,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091004548,1.14152388,3090.8,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091004848,1.14152388,3090.7,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091005049,1.14152388,3090.6,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091005245,0.33391831,3090.5,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091005549,0.33391831,3090.4,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091005749,1.41597,3091.0,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091005949,1.14153183,3090.9,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091006252,1.14153183,3090.8,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091006454,1.14153183,3090.7,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091006651,1.14153183,3090.6,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091006854,0.33391987,3090.5,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091007050,0.33391987,3090.4,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091007355,1.41597,3091.0,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091007555,1.14154458,3090.9,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091007752,1.14154458,3090.8,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091007959,1.14154458,3090.7,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091008157,1.14154458,3090.6,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091008359,0.3339232,3090.5,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091008658,0.3339232,3090.4,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091008857,0.16197,3090.9,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091009058,1.14154593,3090.8,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091009260,1.14154593,3090.7,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091009561,1.14154593,3090.6,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091009754,0.33392322,3090.5,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091009949,0.33392322,3090.4,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091010153,0.16197,3090.9,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091010454,1.14154741,3090.8,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091010654,1.14154741,3090.7,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091010962,1.14154741,3090.6,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091011161,0.33392336,3090.5,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091011359,0.33392336,3090.4,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091011562,0.16197,3090.9,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091011752,1.14131965,3090.8,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091011956,1.14131965,3090.7,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091012255,0.16197,3090.9,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091012256,1.14131965,3090.6,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091012453,0.33392055,3090.5,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091012662,0.33392055,3090.4,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091012961,0.16197,3090.9,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091013163,1.14132439,3090.8,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091013364,1.14132439,3090.7,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091013563,1.14132439,3090.6,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091013757,0.33392171,3090.5,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091013957,0.33392171,3090.4,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091014156,0.16197,3090.9,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091014362,1.14132272,3090.8,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091014561,1.14132272,3090.7,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091014867,1.14132272,3090.6,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091015057,0.33392106,3090.5,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091015259,0.33392106,3090.4,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091015553,0.16197,3090.9,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091015757,1.14131952,3090.8,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091016056,1.14131955,3090.7,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091016252,1.14131955,3090.6,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091016465,0.33391989,3090.5,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091016652,0.33391989,3090.4,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091016857,0.16197,3090.9,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091017059,1.14132954,3090.8,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091017259,1.14132954,3090.7,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091017460,1.14132954,3090.6,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091017667,1.14132954,3090.5,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091017870,0.33392265,3090.4,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091018167,0.16197,3090.9,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091018366,1.14134013,3090.8,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091018569,1.14134013,3090.7,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091018866,1.14134013,3090.6,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091019069,1.14134013,3090.5,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091019271,0.33392493,3090.4,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091019574,0.16197,3090.9,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091019763,1.14132633,3090.8,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091019965,1.14132633,3090.7,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091020166,1.14132633,3090.6,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091020373,1.14132453,3090.5,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091020562,0.33391584,3090.4,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091020869,0.16197,3090.9,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091021073,1.14132343,3090.8,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091021272,1.14132343,3090.7,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091021569,1.14132343,3090.6,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091021769,0.16197,3090.9,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091021770,0.33391559,3090.5,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091021969,0.33391559,3090.4,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091022170,0.16197,3090.9,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091022370,1.14132507,3090.8,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091022563,1.14132507,3090.7,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091022763,1.14132507,3090.6,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091023063,0.33391606,3090.5,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091023263,0.33391606,3090.4,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091023464,0.16197,3090.9,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091023763,1.14132777,3090.8,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091023963,1.14132777,3090.7,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091024163,1.14132777,3090.6,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091024370,0.33391686,3090.5,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091024569,0.33391686,3090.4,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091024770,0.16197,3090.9,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091024966,1.14132449,3090.8,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091025168,1.14132449,3090.7,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091025363,1.14132449,3090.6,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091025564,0.33391597,3090.5,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091025764,0.33391597,3090.4,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091025965,0.16197,3090.9,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091026263,1.14132764,3090.8,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091026471,1.14132764,3090.7,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091026767,1.14132764,3090.6,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091026969,0.33391689,3090.5,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091027266,0.33391689,3090.4,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091027471,0.16197,3090.9,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091027771,1.14133443,3090.8,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091027972,1.14133443,3090.7,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091028173,1.14133443,3090.6,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091028367,0.33391887,3090.5,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091028567,0.33391887,3090.4,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091028775,1.254,3090.8,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091028968,1.14021315,3090.7,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091029275,1.14021315,3090.6,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091029476,0.3328015,3090.5,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091029677,0.3328015,3090.4,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091029974,1.254,3090.8,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091030174,1.14021531,3090.7,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091030375,1.14021531,3090.6,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091030679,0.3328021,3090.5,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091030866,0.3328021,3090.4,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091031062,1.254,3090.8,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091031367,1.14021825,3090.7,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091031568,1.14021825,3090.6,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091031770,0.33280295,3090.5,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091032073,0.33280295,3090.4,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091032275,1.254,3090.8,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091032476,1.14022432,3090.7,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091032677,1.14022432,3090.6,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091032877,0.33280472,3090.5,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091033078,0.33280472,3090.4,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091033280,1.254,3090.8,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091033478,1.14022746,3090.7,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091033676,1.14022746,3090.6,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091033977,0.33280563,3090.5,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091034181,0.33280563,3090.4,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091034375,1.254,3090.8,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091034572,1.140239,3090.7,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091034772,1.140239,3090.6,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091034979,0.33280893,3090.5,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091035178,0.33280893,3090.4,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091035481,1.254,3090.8,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091035676,1.14024223,3090.7,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091035979,1.14024223,3090.6,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091036182,0.33280987,3090.5,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091036479,0.33280987,3090.4,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091036680,1.254,3090.8,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091036878,1.14024618,3090.7,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091037176,1.14024618,3090.6,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091037378,0.33281101,3090.5,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091037677,0.33281101,3090.4,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091037878,1.254,3090.8,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091038078,1.1402498,3090.7,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091038270,1.1402498,3090.6,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091038580,0.33281207,3090.5,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091038780,0.33281207,3090.4,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091039080,1.254,3090.8,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091039281,1.14024982,3090.7,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091039581,1.14024982,3090.6,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091039778,0.33281165,3090.5,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091039980,0.33281165,3090.4,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091040278,1.254,3090.8,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091040479,1.14025137,3090.7,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091040683,1.254,3090.8,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091040684,1.14025137,3090.6,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091040980,0.33281208,3090.5,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091041278,0.33281208,3090.4,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091041577,1.254,3090.8,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091041778,1.13920139,3090.7,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091041979,1.13920139,3090.6,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091042176,0.33281268,3090.5,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091042373,0.33281268,3090.4,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091042566,1.254,3090.8,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091042772,1.13920382,3090.7,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091042973,1.13920382,3090.6,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091043282,0.3328134,3090.5,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091043484,0.3328134,3090.4,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091043676,1.254,3090.8,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091043882,1.13918673,3090.7,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091044081,1.13918673,3090.6,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091044278,0.33280852,3090.5,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091044474,1.254,3090.8,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091044475,0.33280852,3090.4,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091044680,1.254,3090.8,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091044881,1.13919305,3090.7,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091045081,1.13919305,3090.6,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091045281,0.33281029,3090.5,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091045580,0.33281029,3090.4,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091045783,1.254,3090.8,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091045976,1.13921764,3090.7,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091046181,1.13921764,3090.6,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091046382,0.33281723,3090.5,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091046585,0.33281723,3090.4,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091046783,1.254,3090.8,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091046990,1.13919765,3090.7,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091047189,1.13919765,3090.6,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091047382,0.33281185,3090.5,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091047582,0.33281185,3090.4,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091047892,1.254,3090.8,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091048191,1.13920201,3090.7,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091048392,1.13920201,3090.6,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091048597,0.33281315,3090.5,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091048792,0.33281315,3090.4,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091048988,1.254,3090.8,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091049187,1.13920696,3090.7,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091049390,1.13920696,3090.6,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091049591,0.3328145,3090.5,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091049792,0.3328145,3090.4,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091049993,1.254,3090.8,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091050193,1.1392138,3090.7,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091050394,1.1392138,3090.6,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091050593,0.33281656,3090.5,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091050795,0.33281656,3090.4,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091050998,1.254,3090.8,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091051295,1.13922129,3090.7,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091051495,1.13922129,3090.6,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091051689,0.3328194,3090.5,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091051889,0.3328194,3090.4,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091052090,1.254,3090.8,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091052294,1.13922469,3090.7,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091052590,1.13922469,3090.6,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091052896,0.33281966,3090.5,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091053097,0.33281966,3090.4,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091053290,1.254,3090.8,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091053491,1.13923972,3090.7,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091053694,1.13923972,3090.6,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091053887,0.33282439,3090.5,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091054082,1.254,3090.8,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091054083,0.33282439,3090.4,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091054294,1.254,3090.8,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091054494,1.13924157,3090.7,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091054795,1.13924157,3090.6,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091054986,0.33282496,3090.5,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091055187,0.33282496,3090.4,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091055393,1.254,3090.8,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091055595,1.13924237,3090.7,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091055895,1.13924237,3090.6,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091056096,0.33282522,3090.5,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091056296,0.33282522,3090.4,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091056596,1.254,3090.8,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091056895,1.13924319,3090.7,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091057194,1.13924319,3090.6,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091057496,0.33282548,3090.5,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091057796,0.33282548,3090.4,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091057992,1.254,3090.8,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091058194,1.13924414,3090.7,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091058394,1.13924414,3090.6,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091058694,0.33282577,3090.5,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091058903,0.33282577,3090.4,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091059095,1.254,3090.8,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091059295,1.13924502,3090.7,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091059595,1.13924502,3090.6,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091059796,0.33282584,3090.5,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091059989,0.33282584,3090.4,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091060189,1.254,3090.8,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091060391,1.13924501,3090.7,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091060692,1.13924501,3090.6,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091060897,0.33282572,3090.5,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091061195,0.33282572,3090.4,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091061392,1.254,3090.8,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091061599,1.13924512,3090.7,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091061797,1.13924512,3090.6,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091062002,0.33282607,3090.5,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091062195,0.33282607,3090.4,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091062492,1.254,3090.8,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091062693,1.13924532,3090.7,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091062995,1.13924532,3090.6,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091063194,0.33282614,3090.5,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091063493,0.33282614,3090.4,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091063692,1.254,3090.8,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091063897,1.13738566,3090.7,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091064192,1.13738566,3090.6,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091064392,0.3309663,3090.5,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091064597,0.3309663,3090.4,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091064798,1.254,3090.8,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091064994,1.13738617,3090.7,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091065194,1.13738617,3090.6,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091065395,0.33096646,3090.5,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091065596,0.33096646,3090.4,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091065800,1.254,3090.8,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091066095,1.13738666,3090.7,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091066303,1.13738666,3090.6,3089.6,0.13744524]
["bitfinex-derivatives","ETHF0:USTF0",1768091066503,0.33096662,3090.5,3089.9,0.14559427]
["bitfinex-derivatives","ETHF0:USTF0",1768091066696,1.254,3090.8,3089.9,0.14559427]
["bitfinex-derivatives","ETHF0:USTF0",1768091066896,1.13736689,3090.7,3089.9,0.14559427]
["bitfinex-derivatives","ETHF0:USTF0",1768091067097,1.13736689,3090.6,3089.5,3.50381129]
["bitfinex-derivatives","ETHF0:USTF0",1768091067407,0.33096107,3090.5,3089.6,0.14559427]
["bitfinex-derivatives","ETHF0:USTF0",1768091067630,1.254,3090.8,3089.6,0.14559427]
["bitfinex-derivatives","ETHF0:USTF0",1768091067806,1.13734599,3090.7,3089.6,0.14559427]
["bitfinex-derivatives","ETHF0:USTF0",1768091068003,1.13734599,3090.6,3089.5,2.33250475]
["bitfinex-derivatives","ETHF0:USTF0",1768091068197,0.33095483,3090.5,3089.5,2.33250475]
["bitfinex-derivatives","ETHF0:USTF0",1768091068406,2.27971227,3090.8,3089.5,2.33250475]
["bitfinex-derivatives","ETHF0:USTF0",1768091068600,1.14036748,3090.7,3089.5,2.33250475]
["bitfinex-derivatives","ETHF0:USTF0",1768091068801,1.14036748,3090.6,3089.5,2.33250475]
["bitfinex-derivatives","ETHF0:USTF0",1768091068999,0.33095501,3090.5,3089.5,2.33250475]
["bitfinex-derivatives","ETHF0:USTF0",1768091069307,2.27971227,3090.8,3089.5,2.33250475]
["bitfinex-derivatives","ETHF0:USTF0",1768091069308,0.33095456,3090.4,3089.5,2.33250475]
["bitfinex-derivatives","ETHF0:USTF0",1768091069508,2.27971227,3090.8,3089.5,2.33250475]
["bitfinex-derivatives","ETHF0:USTF0",1768091069708,1.14036602,3090.7,3089.5,2.33250475]
["bitfinex-derivatives","ETHF0:USTF0",1768091070005,1.14036602,3090.6,3089.5,2.33250475]
["bitfinex-derivatives","ETHF0:USTF0",1768091070208,0.33095451,3090.5,3089.5,2.33250475]
["bitfinex-derivatives","ETHF0:USTF0",1768091070405,2.27971227,3090.8,3089.5,2.33250475]
["bitfinex-derivatives","ETHF0:USTF0",1768091070709,1.13985557,3090.7,3089.5,2.33250475]
["bitfinex-derivatives","ETHF0:USTF0",1768091071012,1.13985557,3090.6,3089.5,2.33250475]
["bitfinex-derivatives","ETHF0:USTF0",1768091071307,0.33095425,3090.5,3089.5,2.33250475]
["bitfinex-derivatives","ETHF0:USTF0",1768091071507,2.27971227,3090.8,3089.5,2.33250475]
["bitfinex-derivatives","ETHF0:USTF0",1768091071712,1.13985554,3090.7,3089.5,2.33250475]
["bitfinex-derivatives","ETHF0:USTF0",1768091071898,1.13985554,3090.6,3089.5,2.33250475]
["bitfinex-derivatives","ETHF0:USTF0",1768091072099,0.33095421,3090.5,3089.5,2.33250475]
["bitfinex-derivatives","ETHF0:USTF0",1768091072298,1.254,3090.8,3089.6,0.14559427]
["bitfinex-derivatives","ETHF0:USTF0",1768091072510,1.13985352,3090.7,3089.8,0.14559427]
["bitfinex-derivatives","ETHF0:USTF0",1768091072704,1.13985352,3090.6,3089.8,0.14559427]
["bitfinex-derivatives","ETHF0:USTF0",1768091072904,0.33095353,3090.5,3089.8,0.14559427]
["bitfinex-derivatives","ETHF0:USTF0",1768091073105,1.254,3090.8,3089.8,0.14559427]
["bitfinex-derivatives","ETHF0:USTF0",1768091073305,1.1397546,3090.7,3089.8,0.14559427]
["bitfinex-derivatives","ETHF0:USTF0",1768091073507,0.33095085,3090.6,3089.8,0.14559427]
["bitfinex-derivatives","ETHF0:USTF0",1768091073698,1.254,3090.8,3089.8,0.14559427]
["bitfinex-derivatives","ETHF0:USTF0",1768091073899,1.13971473,3090.7,3089.8,0.14559427]
["bitfinex-derivatives","ETHF0:USTF0",1768091074104,0.33091098,3090.6,3089.8,0.14559427]
["bitfinex-derivatives","ETHF0:USTF0",1768091074304,1.254,3090.8,3089.8,0.14559427]
["bitfinex-derivatives","ETHF0:USTF0",1768091074610,1.13963831,3090.7,3089.8,0.14559427]
["bitfinex-derivatives","ETHF0:USTF0",1768091074911,0.33088898,3090.6,3089.8,0.14559427]
["bitfinex-derivatives","ETHF0:USTF0",1768091075115,1.254,3090.8,3089.8,0.14559427]
["bitfinex-derivatives","ETHF0:USTF0",1768091075303,1.13959858,3090.7,3089.8,0.14559427]
["bitfinex-derivatives","ETHF0:USTF0",1768091075503,0.33088902,3090.6,3089.8,0.14559427]
["bitfinex-derivatives","ETHF0:USTF0",1768091075703,1.254,3090.8,3089.8,0.14559427]
["bitfinex-derivatives","ETHF0:USTF0",1768091075909,1.13958238,3090.7,3089.8,0.14559427]
["bitfinex-derivatives","ETHF0:USTF0",1768091076112,0.33087282,3090.6,3089.8,0.14559427]
["bitfinex-derivatives","ETHF0:USTF0",1768091076309,1.254,3090.9,3089.8,0.14559427]
["bitfinex-derivatives","ETHF0:USTF0",1768091076510,1.1395343,3090.8,3089.8,0.14559427]
["bitfinex-derivatives","ETHF0:USTF0",1768091076811,1.254,3090.9,3089.8,0.14559427]
["bitfinex-derivatives","ETHF0:USTF0",1768091076812,1.1395343,3090.7,3089.8,0.14559427]
["bitfinex-derivatives","ETHF0:USTF0",1768091077001,0.33085276,3090.6,3089.8,0.14559427]
["bitfinex-derivatives","ETHF0:USTF0",1768091077204,1.254,3090.9,3089.8,0.14559427]
["bitfinex-derivatives","ETHF0:USTF0",1768091077404,1.13950325,3090.8,3089.8,0.14559427]
["bitfinex-derivatives","ETHF0:USTF0",1768091077610,1.13950325,3090.7,3089.8,0.14559427]
["bitfinex-derivatives","ETHF0:USTF0",1768091077810,0.33085257,3090.6,3089.8,0.14559427]
["bitfinex-derivatives","ETHF0:USTF0",1768091078011,1.254,3090.9,3089.8,0.14559427]
["bitfinex-derivatives","ETHF0:USTF0",1768091078210,1.13949088,3090.8,3089.8,0.14559427]
["bitfinex-derivatives","ETHF0:USTF0",1768091078403,1.13949088,3090.7,3089.8,0.14559427]
["bitfinex-derivatives","ETHF0:USTF0",1768091078612,0.3308402,3090.6,3089.8,0.14559427]
["bitfinex-derivatives","ETHF0:USTF0",1768091078811,1.254,3090.9,3089.8,0.14559427]
["bitfinex-derivatives","ETHF0:USTF0",1768091079013,1.13945546,3090.8,3089.8,0.14559427]
["bitfinex-derivatives","ETHF0:USTF0",1768091079214,1.13945546,3090.7,3089.8,0.14559427]
["bitfinex-derivatives","ETHF0:USTF0",1768091079413,0.33082988,3090.6,3089.8,0.14559427]
["bitfinex-derivatives","ETHF0:USTF0",1768091079607,1.254,3090.9,3089.8,0.14559427]
["bitfinex-derivatives","ETHF0:USTF0",1768091079806,1.13942622,3090.8,3089.8,0.14559427]
["bitfinex-derivatives","ETHF0:USTF0",1768091080016,1.13942622,3090.7,3089.8,0.14559427]
["bitfinex-derivatives","ETHF0:USTF0",1768091080315,0.3308214,3090.6,3089.8,0.14559427]
["bitfinex-derivatives","ETHF0:USTF0",1768091080518,1.254,3090.9,3089.8,0.14559427]
["bitfinex-derivatives","ETHF0:USTF0",1768091080814,1.13940106,3090.8,3089.8,0.14559427]
["bitfinex-derivatives","ETHF0:USTF0",1768091081015,1.13940106,3090.7,3089.8,0.14559427]
["bitfinex-derivatives","ETHF0:USTF0",1768091081212,0.33081411,3090.6,3089.8,0.14559427]
["bitfinex-derivatives","ETHF0:USTF0",1768091081412,1.254,3090.9,3089.8,0.14559427]
["bitfinex-derivatives","ETHF0:USTF0",1768091081612,1.13937503,3090.8,3089.8,0.14559427]
["bitfinex-derivatives","ETHF0:USTF0",1768091081808,1.13937503,3090.7,3089.8,0.14559427]
["bitfinex-derivatives","ETHF0:USTF0",1768091082008,0.33080658,3090.6,3089.8,0.14559427]
["bitfinex-derivatives","ETHF0:USTF0",1768091082206,1.254,3090.9,3089.8,0.14559427]
["bitfinex-derivatives","ETHF0:USTF0",1768091082421,1.13936066,3090.8,3089.8,0.14559427]
["bitfinex-derivatives","ETHF0:USTF0",1768091082630,1.13936066,3090.7,3089.8,0.14559427]
["bitfinex-derivatives","ETHF0:USTF0",1768091082809,0.33080662,3090.6,3089.8,0.14559427]
["bitfinex-derivatives","ETHF0:USTF0",1768091083010,1.254,3090.9,3089.8,0.14559427]
["bitfinex-derivatives","ETHF0:USTF0",1768091083210,1.13935476,3090.8,3089.8,0.14559427]
["bitfinex-derivatives","ETHF0:USTF0",1768091083510,1.13935476,3090.7,3089.8,0.14559427]
["bitfinex-derivatives","ETHF0:USTF0",1768091083708,0.33080072,3090.6,3089.8,0.14559427]
["bitfinex-derivatives","ETHF0:USTF0",1768091083918,1.254,3090.9,3089.8,0.14559427]
["bitfinex-derivatives","ETHF0:USTF0",1768091084116,1.13933858,3090.8,3089.8,0.14559427]
["bitfinex-derivatives","ETHF0:USTF0",1768091084313,1.13933858,3090.7,3089.8,0.14559427]
["bitfinex-derivatives","ETHF0:USTF0",1768091084513,0.33079602,3090.6,3089.8,0.14559427]
["bitfinex-derivatives","ETHF0:USTF0",1768091084713,1.254,3090.9,3089.8,0.14559427]
["bitfinex-derivatives","ETHF0:USTF0",1768091084914,1.13932622,3090.8,3089.8,0.14559427]
["bitfinex-derivatives","ETHF0:USTF0",1768091085213,1.13932622,3090.7,3089.8,0.14559427]
["bitfinex-derivatives","ETHF0:USTF0",1768091085413,0.33079242,3090.6,3089.8,0.14559427]
["bitfinex-derivatives","ETHF0:USTF0",1768091085620,1.254,3090.9,3089.8,0.14559427]
["bitfinex-derivatives","ETHF0:USTF0",1768091085820,1.13931743,3090.8,3089.8,0.14559427]
["bitfinex-derivatives","ETHF0:USTF0",1768091086021,1.13931743,3090.7,3089.8,0.14559427]
["bitfinex-derivatives","ETHF0:USTF0",1768091086220,0.33078988,3090.6,3089.8,0.14559427]
["bitfinex-derivatives","ETHF0:USTF0",1768091086422,1.254,3090.9,3089.8,0.14559427]
["bitfinex-derivatives","ETHF0:USTF0",1768091086625,1.13930615,3090.8,3089.8,0.14559427]
["bitfinex-derivatives","ETHF0:USTF0",1768091086920,1.13930615,3090.7,3089.8,0.14559427]
["bitfinex-derivatives","ETHF0:USTF0",1768091087123,0.33078235,3090.6,3089.8,0.14559427]
["bitfinex-derivatives","ETHF0:USTF0",1768091087322,1.254,3090.9,3089.8,0.14559427]
["bitfinex-derivatives","ETHF0:USTF0",1768091087522,1.13927988,3090.8,3089.8,0.14559427]
["bitfinex-derivatives","ETHF0:USTF0",1768091087722,0.3307716,3090.7,3089.8,0.14559427]
["bitfinex-derivatives","ETHF0:USTF0",1768091087919,0.3307716,3090.6,3090.0,1.1713889]
["bitfinex-derivatives","ETHF0:USTF0",1768091088116,0.16477236,3091.7,3089.6,2.33250475]
["bitfinex-derivatives","ETHF0:USTF0",1768091088117,3.24,3091.6,3090.4,0.14567663]
["bitfinex-derivatives","ETHF0:USTF0",1768091088425,1.254,3091.3,3090.4,0.14567663]
["bitfinex-derivatives","ETHF0:USTF0",1768091088722,1.13906621,3091.2,3090.4,0.14567663]
["bitfinex-derivatives","ETHF0:USTF0",1768091089017,0.33075389,3091.1,3090.4,0.14567663]
["bitfinex-derivatives","ETHF0:USTF0",1768091089321,1.254,3091.3,3090.4,0.14567663]
["bitfinex-derivatives","ETHF0:USTF0",1768091089525,1.14255479,3091.2,3090.4,0.14567663]
["bitfinex-derivatives","ETHF0:USTF0",1768091089727,0.33049109,3091.1,3090.4,0.14567663]
["bitfinex-derivatives","ETHF0:USTF0",1768091090016,1.254,3091.3,3090.4,0.14567663]
["bitfinex-derivatives","ETHF0:USTF0",1768091090211,0.33046844,3091.2,3090.4,0.14567663]
["bitfinex-derivatives","ETHF0:USTF0",1768091090416,1.254,3091.3,3090.4,0.14567663]
["bitfinex-derivatives","ETHF0:USTF0",1768091094631,2.91989942,3092.5,3091.0,2.05053988]
["bitfinex-derivatives","ETHF0:USTF0",1768091094824,0.16185,3093.2,3091.7,0.14339149]
["bitfinex-derivatives","ETHF0:USTF0",1768091095023,1.14075948,3093.1,3091.7,0.14339149]
["bitfinex-derivatives","ETHF0:USTF0",1768091095224,0.33000881,3093.0,3091.7,0.14339149]
["bitfinex-derivatives","ETHF0:USTF0",1768091095429,1.254,3093.8,3091.7,0.14339149]
["bitfinex-derivatives","ETHF0:USTF0",1768091095732,1.08676415,3093.7,3091.7,0.14594682]
["bitfinex-derivatives","ETHF0:USTF0",1768091095928,1.08676415,3093.6,3091.7,0.14594682]
["bitfinex-derivatives","ETHF0:USTF0",1768091096120,1.08676415,3093.5,3091.7,0.14594682]
["bitfinex-derivatives","ETHF0:USTF0",1768091096320,1.25796185,3093.8,3091.7,0.14594682]
["bitfinex-derivatives","ETHF0:USTF0",1768091096523,1.05937567,3093.7,3091.7,0.14594682]
["bitfinex-derivatives","ETHF0:USTF0",1768091096829,0.78903847,3093.6,3091.7,0.14594682]
["bitfinex-derivatives","ETHF0:USTF0",1768091097125,1.25796185,3093.8,3091.7,0.14594682]
["bitfinex-derivatives","ETHF0:USTF0",1768091097320,0.78826483,3093.7,3091.7,0.14594682]
["bitfinex-derivatives","ETHF0:USTF0",1768091097526,0.78826483,3093.6,3091.7,0.14594682]
["bitfinex-derivatives","ETHF0:USTF0",1768091097822,1.25796185,3093.8,3091.7,0.14594682]
["bitfinex-derivatives","ETHF0:USTF0",1768091098031,0.78826487,3093.7,3091.7,0.14594682]
["bitfinex-derivatives","ETHF0:USTF0",1768091098223,0.00396185,3093.8,3091.7,0.14594682]
["bitfinex-derivatives","ETHF0:USTF0",1768091098428,1.254,3093.7,3091.7,0.14594682]
["bitfinex-derivatives","ETHF0:USTF0",1768091103127,1.254,3093.7,3091.8,0.14339149]
["bitfinex-derivatives","ETHF0:USTF0",1768091105930,0.00396185,3093.8,3092.3,0.14483682]
["bitfinex-derivatives","ETHF0:USTF0",1768091115240,0.00396185,3093.8,3091.9,0.14483682]
["bitfinex-derivatives","ETHF0:USTF0",1768091115429,0.16578185,3093.8,3091.9,0.14483682]
["bitfinex-derivatives","ETHF0:USTF0",1768091117142,0.78131072,3093.7,3091.9,0.14483682]
["bitfinex-derivatives","ETHF0:USTF0",1768091117345,0.16578185,3093.8,3091.9,0.14483682]
["bitfinex-derivatives","ETHF0:USTF0",1768091117651,0.7814083,3093.7,3091.9,0.14483682]
["bitfinex-derivatives","ETHF0:USTF0",1768091117847,0.16578185,3093.8,3091.9,0.14483682]
["bitfinex-derivatives","ETHF0:USTF0",1768091117848,0.78140881,3093.6,3091.9,0.14483682]
["bitfinex-derivatives","ETHF0:USTF0",1768091118049,1.02923179,3093.8,3091.9,0.14483682]
["bitfinex-derivatives","ETHF0:USTF0",1768091118249,0.78183381,3093.7,3091.9,0.14483682]
["bitfinex-derivatives","ETHF0:USTF0",1768091118450,0.78183381,3093.6,3091.9,0.14483682]
["bitfinex-derivatives","ETHF0:USTF0",1768091118654,1.02923179,3093.8,3091.9,0.14483682]
["bitfinex-derivatives","ETHF0:USTF0",1768091118842,0.78193748,3093.7,3091.9,0.14483682]
["bitfinex-derivatives","ETHF0:USTF0",1768091119044,0.78193748,3093.6,3091.9,0.14483682]
["bitfinex-derivatives","ETHF0:USTF0",1768091119352,0.78230733,3093.5,3091.9,0.14483682]
["bitfinex-derivatives","ETHF0:USTF0",1768091119550,0.16183,3093.6,3091.9,0.14483682]
["bitfinex-derivatives","ETHF0:USTF0",1768091119750,0.78240531,3093.5,3091.9,0.14483682]
["bitfinex-derivatives","ETHF0:USTF0",1768091119953,0.16183,3093.6,3091.9,0.14483682]
["bitfinex-derivatives","ETHF0:USTF0",1768091120144,0.78240534,3093.5,3091.9,0.14483682]
["bitfinex-derivatives","ETHF0:USTF0",1768091120349,0.78240534,3093.4,3091.9,0.14483682]
["bitfinex-derivatives","ETHF0:USTF0",1768091120549,0.16183,3093.6,3091.9,0.14483682]
["bitfinex-derivatives","ETHF0:USTF0",1768091120749,0.78288677,3093.5,3091.9,0.14483682]
["bitfinex-derivatives","ETHF0:USTF0",1768091120957,0.78288677,3093.4,3091.9,0.14483682]
["bitfinex-derivatives","ETHF0:USTF0",1768091121151,1.253,3093.4,3091.9,0.14483682]
["bitfinex-derivatives","ETHF0:USTF0",1768091121357,4.49,3093.4,3091.9,0.14483682]
["bitfinex-derivatives","ETHF0:USTF0",1768091123262,0.78498747,3093.3,3091.9,0.14483682]
["bitfinex-derivatives","ETHF0:USTF0",1768091123461,0.78503898,3093.2,3091.9,0.14483682]
["bitfinex-derivatives","ETHF0:USTF0",1768091123663,4.49,3093.4,3091.9,0.14483682]
["bitfinex-derivatives","ETHF0:USTF0",1768091123853,0.785039,3093.3,3091.9,0.14483682]
["bitfinex-derivatives","ETHF0:USTF0",1768091124056,0.785039,3093.2,3091.9,0.14483682]
["bitfinex-derivatives","ETHF0:USTF0",1768091124256,0.78662648,3093.1,3091.9,0.14483682]
["bitfinex-derivatives","ETHF0:USTF0",1768091124450,0.78662648,3093.0,3091.9,0.14483682]
["bitfinex-derivatives","ETHF0:USTF0",1768091124655,0.00396185,3093.8,3091.9,0.14483682]
["bitfinex-derivatives","ETHF0:USTF0",1768091124857,5.54810808,3093.7,3091.9,0.14483682]
["bitfinex-derivatives","ETHF0:USTF0",1768091125061,5.54810808,3093.6,3091.9,0.14483682]
["bitfinex-derivatives","ETHF0:USTF0",1768091125259,1.05810808,3093.5,3091.9,0.14483682]
["bitfinex-derivatives","ETHF0:USTF0",1768091125460,1.05810808,3093.4,3091.9,0.14483682]
["bitfinex-derivatives","ETHF0:USTF0",1768091125660,0.78664023,3093.3,3092.2,0.14483682]
["bitfinex-derivatives","ETHF0:USTF0",1768091125861,0.78664023,3093.2,3092.2,0.14483682]
["bitfinex-derivatives","ETHF0:USTF0",1768091126064,0.00396185,3093.8,3092.2,0.14483682]
["bitfinex-derivatives","ETHF0:USTF0",1768091126264,1.05809711,3093.7,3092.2,0.14483682]
["bitfinex-derivatives","ETHF0:USTF0",1768091126462,1.05809711,3093.6,3092.2,0.14483682]
["bitfinex-derivatives","ETHF0:USTF0",1768091126662,1.05809711,3093.5,3092.2,0.14483682]
["bitfinex-derivatives","ETHF0:USTF0",1768091126863,0.7866357,3093.4,3092.2,0.14483682]
["bitfinex-derivatives","ETHF0:USTF0",1768091127058,0.00396185,3093.8,3092.2,0.14483682]
["bitfinex-derivatives","ETHF0:USTF0",1768091127059,0.7866357,3093.3,3092.2,0.14483682]
["bitfinex-derivatives","ETHF0:USTF0",1768091127259,0.7866357,3093.2,3092.2,0.14483682]
["bitfinex-derivatives","ETHF0:USTF0",1768091127459,0.00396185,3093.8,3092.2,0.14483682]
["bitfinex-derivatives","ETHF0:USTF0",1768091127760,1.0581471,3093.7,3092.2,0.14483682]
["bitfinex-derivatives","ETHF0:USTF0",1768091127955,0.78667273,3093.6,3092.2,0.14483682]
["bitfinex-derivatives","ETHF0:USTF0",1768091128160,0.78667273,3093.5,3092.2,0.14483682]
["bitfinex-derivatives","ETHF0:USTF0",1768091128365,0.78667273,3093.4,3092.2,0.14483682]
["bitfinex-derivatives","ETHF0:USTF0",1768091128565,0.78667273,3093.3,3092.2,0.14483682]
["bitfinex-derivatives","ETHF0:USTF0",1768091128764,0.00396185,3093.8,3092.2,0.14483682]
["bitfinex-derivatives","ETHF0:USTF0",1768091128966,1.0581318,3093.7,3092.2,0.14483682]
["bitfinex-derivatives","ETHF0:USTF0",1768091129161,0.78666622,3093.6,3092.2,0.14483682]
["bitfinex-derivatives","ETHF0:USTF0",1768091129361,0.78666622,3093.5,3092.2,0.14483682]
["bitfinex-derivatives","ETHF0:USTF0",1768091129568,0.78666622,3093.4,3092.2,0.14483682]
["bitfinex-derivatives","ETHF0:USTF0",1768091129866,0.78666622,3093.3,3092.2,0.14483682]
["bitfinex-derivatives","ETHF0:USTF0",1768091130066,0.00396185,3093.8,3092.2,0.14483682]
["bitfinex-derivatives","ETHF0:USTF0",1768091130369,1.05811338,3093.7,3092.2,0.14483682]
["bitfinex-derivatives","ETHF0:USTF0",1768091130662,1.05811338,3093.6,3092.2,0.14483682]
["bitfinex-derivatives","ETHF0:USTF0",1768091130863,0.78665242,3093.5,3092.2,0.14483682]
["bitfinex-derivatives","ETHF0:USTF0",1768091131169,0.78665242,3093.4,3092.2,0.14483682]
["bitfinex-derivatives","ETHF0:USTF0",1768091131362,0.78665242,3093.3,3092.2,0.14483682]
["bitfinex-derivatives","ETHF0:USTF0",1768091131559,0.00396185,3093.8,3092.2,0.14483682]
["bitfinex-derivatives","ETHF0:USTF0",1768091131762,1.05775202,3093.7,3092.2,0.14483682]
["bitfinex-derivatives","ETHF0:USTF0",1768091132072,1.05775202,3093.6,3092.2,0.14483682]
["bitfinex-derivatives","ETHF0:USTF0",1768091132260,0.78628099,3093.5,3092.2,0.14483682]
["bitfinex-derivatives","ETHF0:USTF0",1768091132461,0.78628099,3093.4,3092.2,0.14483682]
["bitfinex-derivatives","ETHF0:USTF0",1768091132760,0.78628099,3093.3,3092.2,0.14483682]
["bitfinex-derivatives","ETHF0:USTF0",1768091132961,0.00396185,3093.8,3092.2,0.14483682]
["bitfinex-derivatives","ETHF0:USTF0",1768091133158,1.05775749,3093.7,3092.2,0.14483682]
["bitfinex-derivatives","ETHF0:USTF0",1768091133371,1.05775749,3093.6,3092.2,0.14483682]
["bitfinex-derivatives","ETHF0:USTF0",1768091133570,0.78628507,3093.5,3092.2,0.14483682]
["bitfinex-derivatives","ETHF0:USTF0",1768091133872,0.78628507,3093.4,3092.2,0.14483682]
["bitfinex-derivatives","ETHF0:USTF0",1768091134170,0.78628507,3093.3,3092.2,0.14483682]
["bitfinex-derivatives","ETHF0:USTF0",1768091134369,0.00396185,3093.8,3092.2,0.14483682]
["bitfinex-derivatives","ETHF0:USTF0",1768091134571,1.0577665,3093.7,3092.2,0.14483682]
["bitfinex-derivatives","ETHF0:USTF0",1768091134868,1.0577665,3093.6,3092.2,0.14483682]
["bitfinex-derivatives","ETHF0:USTF0",1768091135059,0.78629141,3093.5,3092.2,0.14483682]
["bitfinex-derivatives","ETHF0:USTF0",1768091135263,0.78629141,3093.4,3092.2,0.14483682]
["bitfinex-derivatives","ETHF0:USTF0",1768091135466,0.78629141,3093.3,3092.2,0.14483682]
["bitfinex-derivatives","ETHF0:USTF0",1768091135666,0.00396185,3093.8,3092.2,0.14483682]
["bitfinex-derivatives","ETHF0:USTF0",1768091135875,1.05777241,3093.7,3092.2,0.14483682]
["bitfinex-derivatives","ETHF0:USTF0",1768091136063,1.05777241,3093.6,3092.2,0.14483682]
["bitfinex-derivatives","ETHF0:USTF0",1768091136258,0.78629571,3093.5,3092.2,0.14483682]
["bitfinex-derivatives","ETHF0:USTF0",1768091136460,0.78629571,3093.4,3092.2,0.14483682]
["bitfinex-derivatives","ETHF0:USTF0",1768091136665,0.78629571,3093.3,3092.2,0.14483682]
["bitfinex-derivatives","ETHF0:USTF0",1768091136870,0.00396185,3093.8,3092.2,0.14483682]
["bitfinex-derivatives","ETHF0:USTF0",1768091137068,1.05781581,3093.7,3092.2,0.14483682]
["bitfinex-derivatives","ETHF0:USTF0",1768091137266,1.05781581,3093.6,3092.2,0.14483682]
["bitfinex-derivatives","ETHF0:USTF0",1768091137466,1.05781581,3093.5,3092.2,0.14483682]
["bitfinex-derivatives","ETHF0:USTF0",1768091137667,0.78632866,3093.4,3092.2,0.14483682]
["bitfinex-derivatives","ETHF0:USTF0",1768091137969,0.78632866,3093.3,3092.2,0.14483682]
["bitfinex-derivatives","ETHF0:USTF0",1768091138174,0.00396185,3093.8,3092.2,0.14483682]
["bitfinex-derivatives","ETHF0:USTF0",1768091138376,1.05787265,3093.7,3092.2,0.14483682]
["bitfinex-derivatives","ETHF0:USTF0",1768091138671,1.05787265,3093.6,3092.2,0.14483682]
["bitfinex-derivatives","ETHF0:USTF0",1768091138872,1.05787265,3093.5,3092.2,0.14483682]
["bitfinex-derivatives","ETHF0:USTF0",1768091139075,0.78636196,3093.4,3092.2,0.14483682]
["bitfinex-derivatives","ETHF0:USTF0",1768091139374,0.78636196,3093.3,3092.2,0.14483682]
["bitfinex-derivatives","ETHF0:USTF0",1768091139573,0.00396185,3093.8,3092.2,0.14483682]
["bitfinex-derivatives","ETHF0:USTF0",1768091139773,1.05794829,3093.7,3092.2,0.14483682]
["bitfinex-derivatives","ETHF0:USTF0",1768091139971,1.05794829,3093.6,3092.2,0.14483682]
["bitfinex-derivatives","ETHF0:USTF0",1768091140170,1.05794829,3093.5,3092.2,0.14483682]
["bitfinex-derivatives","ETHF0:USTF0",1768091140475,0.78642739,3093.4,3092.2,0.14483682]
["bitfinex-derivatives","ETHF0:USTF0",1768091140671,0.78642739,3093.3,3092.2,0.14483682]
["bitfinex-derivatives","ETHF0:USTF0",1768091140873,0.00396185,3093.8,3092.2,0.14483682]
["bitfinex-derivatives","ETHF0:USTF0",1768091141174,1.05798688,3093.7,3092.2,0.14483682]
["bitfinex-derivatives","ETHF0:USTF0",1768091141472,1.05798688,3093.6,3092.2,0.14483682]
["bitfinex-derivatives","ETHF0:USTF0",1768091141666,1.05798688,3093.5,3092.2,0.14483682]
["bitfinex-derivatives","ETHF0:USTF0",1768091141863,0.78645618,3093.4,3092.2,0.14483682]
["bitfinex-derivatives","ETHF0:USTF0",1768091142067,0.78645618,3093.3,3092.2,0.14483682]
["bitfinex-derivatives","ETHF0:USTF0",1768091142263,0.78645618,3093.2,3092.2,0.14483682]
["bitfinex-derivatives","ETHF0:USTF0",1768091142473,0.16183,3093.7,3092.2,0.14483682]
["bitfinex-derivatives","ETHF0:USTF0",1768091142672,1.05811077,3093.6,3092.2,0.14483682]
["bitfinex-derivatives","ETHF0:USTF0",1768091142873,1.05811077,3093.5,3092.2,0.14483682]
["bitfinex-derivatives","ETHF0:USTF0",1768091143072,1.05811077,3093.4,3092.2,0.14483682]
["bitfinex-derivatives","ETHF0:USTF0",1768091143274,1.05811077,3093.3,3092.2,0.14483682]
["bitfinex-derivatives","ETHF0:USTF0",1768091143478,0.78654698,3093.2,3092.2,0.14483682]
["bitfinex-derivatives","ETHF0:USTF0",1768091143775,0.16183,3093.7,3092.2,0.14483682]
["bitfinex-derivatives","ETHF0:USTF0",1768091143976,1.05816706,3093.6,3092.2,0.14483682]
["bitfinex-derivatives","ETHF0:USTF0",1768091144178,1.05816706,3093.5,3091.7,0.00255533]
["bitfinex-derivatives","ETHF0:USTF0",1768091144375,1.05816706,3093.4,3091.7,0.13832683]
["bitfinex-derivatives","ETHF0:USTF0",1768091144673,1.05816706,3093.3,3091.7,0.13832683]
["bitfinex-derivatives","ETHF0:USTF0",1768091144875,1.05816706,3093.2,3091.7,0.13832683]
["bitfinex-derivatives","ETHF0:USTF0",1768091145074,1.05816706,3093.1,3091.7,0.13832683]
["bitfinex-derivatives","ETHF0:USTF0",1768091145278,1.05816706,3093.0,3091.7,0.13832683]
["bitfinex-derivatives","ETHF0:USTF0",1768091145476,2.03958914,3092.9,3091.7,0.13832683]
["bitfinex-derivatives","ETHF0:USTF0",1768091145676,1.253,3092.9,3091.7,0.13832683]
["bitfinex-derivatives","ETHF0:USTF0",1768091154493,1.253,3092.9,3091.8,0.13503914]
["bitfinex-derivatives","ETHF0:USTF0",1768091170213,0.2920133,3092.8,3091.8,0.13503914]
["bitfinex-derivatives","ETHF0:USTF0",1768091170413,1.253,3092.9,3091.8,0.13503914]
["bitfinex-derivatives","ETHF0:USTF0",1768091170614,1.07896916,3092.8,3091.8,0.13503914]
["bitfinex-derivatives","ETHF0:USTF0",1768091170814,1.253,3092.9,3091.8,0.13503914]
["bitfinex-derivatives","ETHF0:USTF0",1768091171113,1.07896916,3092.8,3091.8,0.13503914]
["bitfinex-derivatives","ETHF0:USTF0",1768091171411,1.253,3092.9,3091.8,0.13503914]
["bitfinex-derivatives","ETHF0:USTF0",1768091171607,1.07932884,3092.8,3091.8,0.13503914]
["bitfinex-derivatives","ETHF0:USTF0",1768091171815,1.253,3092.9,3091.8,0.13503914]
["bitfinex-derivatives","ETHF0:USTF0",1768091172113,1.07932884,3092.8,3091.8,0.13503914]
["bitfinex-derivatives","ETHF0:USTF0",1768091172314,1.253,3092.9,3091.8,0.13503914]
["bitfinex-derivatives","ETHF0:USTF0",1768091172514,1.07941396,3092.8,3091.8,0.13503914]
["bitfinex-derivatives","ETHF0:USTF0",1768091172813,1.253,3092.9,3091.8,0.13503914]
["bitfinex-derivatives","ETHF0:USTF0",1768091173010,1.07958737,3092.8,3091.8,0.13503914]
["bitfinex-derivatives","ETHF0:USTF0",1768091173209,0.2923156,3092.7,3091.7,0.00255533]
["bitfinex-derivatives","ETHF0:USTF0",1768091173412,0.2923156,3092.6,3091.7,0.00255533]
["bitfinex-derivatives","ETHF0:USTF0",1768091173617,0.78741513,3092.5,3091.7,0.00255533]
["bitfinex-derivatives","ETHF0:USTF0",1768091174006,1.02428713,3092.8,3091.7,0.00255533]
["bitfinex-derivatives","ETHF0:USTF0",1768091174206,1.07990145,3092.7,3091.7,0.00255533]
["bitfinex-derivatives","ETHF0:USTF0",1768091174408,1.07990145,3092.6,3091.7,0.00255533]
["bitfinex-derivatives","ETHF0:USTF0",1768091174715,0.78757577,3092.5,3091.7,0.00255533]
["bitfinex-derivatives","ETHF0:USTF0",1768091174915,1.02428713,3092.8,3091.7,0.00255533]
["bitfinex-derivatives","ETHF0:USTF0",1768091175216,1.07982079,3092.7,3091.7,0.00255533]
["bitfinex-derivatives","ETHF0:USTF0",1768091175516,1.07982079,3092.6,3091.7,0.00255533]
["bitfinex-derivatives","ETHF0:USTF0",1768091175714,4.26228713,3092.8,3091.7,0.00255533]
["bitfinex-derivatives","ETHF0:USTF0",1768091175918,1.07965136,3092.7,3091.7,0.00255533]
["bitfinex-derivatives","ETHF0:USTF0",1768091176212,1.07965136,3092.6,3091.7,0.00255533]
["bitfinex-derivatives","ETHF0:USTF0",1768091176407,4.26228713,3092.8,3091.7,0.00255533]
["bitfinex-derivatives","ETHF0:USTF0",1768091176613,1.07952862,3092.7,3091.7,0.00255533]
["bitfinex-derivatives","ETHF0:USTF0",1768091176816,1.07952862,3092.6,3091.7,0.00255533]
["bitfinex-derivatives","ETHF0:USTF0",1768091177016,4.26228713,3092.8,3091.7,0.00255533]
["bitfinex-derivatives","ETHF0:USTF0",1768091177316,1.07952862,3092.7,3091.7,0.00255533]
["bitfinex-derivatives","ETHF0:USTF0",1768091177517,1.07952862,3092.6,3091.7,0.00255533]
["bitfinex-derivatives","ETHF0:USTF0",1768091177715,4.26228713,3092.8,3091.7,0.00255533]
["bitfinex-derivatives","ETHF0:USTF0",1768091177915,1.07943354,3092.7,3091.7,0.00255533]
["bitfinex-derivatives","ETHF0:USTF0",1768091178112,1.07943354,3092.6,3091.7,0.13807408]
["bitfinex-derivatives","ETHF0:USTF0",1768091178314,3.238,3092.8,3091.7,0.13807408]
["bitfinex-derivatives","ETHF0:USTF0",1768091178523,1.07936018,3092.7,3091.7,0.13807408]
["bitfinex-derivatives","ETHF0:USTF0",1768091178707,1.07936018,3092.6,3091.7,0.00255533]
["bitfinex-derivatives","ETHF0:USTF0",1768091178907,1.02428713,3092.7,3091.7,0.00255533]
["bitfinex-derivatives","ETHF0:USTF0",1768091179117,1.0793905,3092.6,3091.7,0.00255533]
["bitfinex-derivatives","ETHF0:USTF0",1768091179320,1.02428713,3092.7,3091.7,0.00255533]
["bitfinex-derivatives","ETHF0:USTF0",1768091179513,1.07929823,3092.6,3091.7,0.00255533]
["bitfinex-derivatives","ETHF0:USTF0",1768091179717,1.02428713,3092.7,3091.7,0.00255533]
["bitfinex-derivatives","ETHF0:USTF0",1768091179917,1.07929823,3092.6,3091.7,0.00255533]
["bitfinex-derivatives","ETHF0:USTF0",1768091180217,1.02428713,3092.7,3091.7,0.00255533]
["bitfinex-derivatives","ETHF0:USTF0",1768091180523,1.07922747,3092.6,3091.7,0.00255533]
["bitfinex-derivatives","ETHF0:USTF0",1768091180722,1.02428713,3092.7,3091.7,0.00255533]
["bitfinex-derivatives","ETHF0:USTF0",1768091180922,1.07922161,3092.6,3091.7,0.00255533]
["bitfinex-derivatives","ETHF0:USTF0",1768091181225,0.78713054,3092.5,3091.7,0.00255533]
["bitfinex-derivatives","ETHF0:USTF0",1768091181422,1.02428713,3092.7,3091.7,0.00255533]
["bitfinex-derivatives","ETHF0:USTF0",1768091181719,1.07915655,3092.6,3091.7,0.00255533]
["bitfinex-derivatives","ETHF0:USTF0",1768091181917,0.78708278,3092.5,3091.7,0.00255533]
["bitfinex-derivatives","ETHF0:USTF0",1768091182117,1.02428713,3092.7,3091.7,0.00255533]
["bitfinex-derivatives","ETHF0:USTF0",1768091182318,1.07909699,3092.6,3091.7,0.00255533]
["bitfinex-derivatives","ETHF0:USTF0",1768091182522,1.07909729,3092.5,3091.7,0.00255533]
["bitfinex-derivatives","ETHF0:USTF0",1768091182723,2.10339558,3092.4,3091.7,0.00255533]
["bitfinex-derivatives","ETHF0:USTF0",1768091182924,1.02428713,3092.4,3091.7,0.00255533]
["bitfinex-derivatives","ETHF0:USTF0",1768091191035,1.02428713,3092.4,3091.2,0.13551875]
["bitfinex-derivatives","ETHF0:USTF0",1768091192037,1.02428713,3092.4,3091.2,0.13793314]
["bitfinex-derivatives","ETHF0:USTF0",1768091200540,1.18617713,3092.4,3091.2,0.13793314]
["bitfinex-derivatives","ETHF0:USTF0",1768091202239,0.78670714,3092.3,3091.2,0.13793314]
["bitfinex-derivatives","ETHF0:USTF0",1768091202441,1.18617713,3092.4,3091.2,0.13793314]
["bitfinex-derivatives","ETHF0:USTF0",1768091202662,0.78670714,3092.3,3091.2,0.13793314]
["bitfinex-derivatives","ETHF0:USTF0",1768091202847,1.18617713,3092.4,3091.2,0.13793314]
["bitfinex-derivatives","ETHF0:USTF0",1768091203042,0.78670714,3092.3,3091.2,0.13793314]
["bitfinex-derivatives","ETHF0:USTF0",1768091203244,1.18617713,3092.4,3091.2,0.13793314]
["bitfinex-derivatives","ETHF0:USTF0",1768091203446,1.07895035,3092.3,3091.2,0.13793314]
["bitfinex-derivatives","ETHF0:USTF0",1768091203643,1.18617713,3092.4,3091.2,0.13793314]
["bitfinex-derivatives","ETHF0:USTF0",1768091203843,1.07895035,3092.3,3091.2,0.13793314]
["bitfinex-derivatives","ETHF0:USTF0",1768091204040,1.18617713,3092.4,3091.2,0.13793314]
["bitfinex-derivatives","ETHF0:USTF0",1768091204247,1.07898893,3092.3,3091.2,0.13793314]
["bitfinex-derivatives","ETHF0:USTF0",1768091204449,1.18617713,3092.4,3091.2,0.13793314]
["bitfinex-derivatives","ETHF0:USTF0",1768091204646,1.07900307,3092.3,3091.2,0.13793314]
["bitfinex-derivatives","ETHF0:USTF0",1768091204943,1.18617713,3092.4,3091.2,0.13793314]
["bitfinex-derivatives","ETHF0:USTF0",1768091205146,1.07900307,3092.3,3091.2,0.13793314]
["bitfinex-derivatives","ETHF0:USTF0",1768091205344,1.18617713,3092.4,3091.2,0.13793314]
["bitfinex-derivatives","ETHF0:USTF0",1768091205545,1.07906678,3092.3,3091.2,0.13793314]
["bitfinex-derivatives","ETHF0:USTF0",1768091205746,1.18617713,3092.4,3091.2,0.13793314]
["bitfinex-derivatives","ETHF0:USTF0",1768091205946,1.07906678,3092.3,3091.2,0.13793314]
["bitfinex-derivatives","ETHF0:USTF0",1768091206147,1.18617713,3092.4,3091.2,0.13793314]
["bitfinex-derivatives","ETHF0:USTF0",1768091206346,1.07914564,3092.3,3091.2,0.13793314]
["bitfinex-derivatives","ETHF0:USTF0",1768091206547,1.18617713,3092.4,3091.2,0.13793314]
["bitfinex-derivatives","ETHF0:USTF0",1768091206747,1.07914589,3092.3,3091.2,0.13793314]
["bitfinex-derivatives","ETHF0:USTF0",1768091206951,1.18617713,3092.4,3091.2,0.13793314]
["bitfinex-derivatives","ETHF0:USTF0",1768091207151,1.08216343,3092.3,3091.2,0.13793314]
["bitfinex-derivatives","ETHF0:USTF0",1768091207352,1.18617713,3092.4,3091.2,0.13793314]
["bitfinex-derivatives","ETHF0:USTF0",1768091207650,1.08225936,3092.3,3091.2,0.13793314]
["bitfinex-derivatives","ETHF0:USTF0",1768091207855,1.18617713,3092.4,3091.2,0.13793314]
["bitfinex-derivatives","ETHF0:USTF0",1768091208046,1.08225936,3092.3,3091.2,0.13793314]
["bitfinex-derivatives","ETHF0:USTF0",1768091208245,1.18617713,3092.4,3091.2,0.13793314]
["bitfinex-derivatives","ETHF0:USTF0",1768091208448,1.08238361,3092.3,3091.2,0.13793314]
["bitfinex-derivatives","ETHF0:USTF0",1768091208653,1.18617713,3092.4,3091.2,0.13793314]
["bitfinex-derivatives","ETHF0:USTF0",1768091208857,1.08238361,3092.3,3091.2,0.13793314]
["bitfinex-derivatives","ETHF0:USTF0",1768091209049,1.18617713,3092.4,3091.2,0.13793314]
["bitfinex-derivatives","ETHF0:USTF0",1768091209349,1.08246,3092.3,3091.2,0.13793314]
["bitfinex-derivatives","ETHF0:USTF0",1768091209558,1.18617713,3092.4,3091.2,0.13793314]
["bitfinex-derivatives","ETHF0:USTF0",1768091209753,1.08248818,3092.3,3091.2,0.13793314]
["bitfinex-derivatives","ETHF0:USTF0",1768091209947,1.18617713,3092.4,3091.2,0.13793314]
["bitfinex-derivatives","ETHF0:USTF0",1768091210154,1.08248818,3092.3,3091.2,0.13793314]
["bitfinex-derivatives","ETHF0:USTF0",1768091210348,1.18617713,3092.4,3091.2,0.13793314]
["bitfinex-derivatives","ETHF0:USTF0",1768091210550,1.08262081,3092.3,3091.2,0.13793314]
["bitfinex-derivatives","ETHF0:USTF0",1768091210750,1.18617713,3092.4,3091.2,0.13793314]
["bitfinex-derivatives","ETHF0:USTF0",1768091211051,1.08262069,3092.3,3091.2,0.13793314]
["bitfinex-derivatives","ETHF0:USTF0",1768091211253,1.18617713,3092.4,3091.2,0.13793314]
["bitfinex-derivatives","ETHF0:USTF0",1768091211453,1.08276548,3092.3,3091.2,0.13793314]
["bitfinex-derivatives","ETHF0:USTF0",1768091211654,1.18617713,3092.4,3091.2,0.13793314]
["bitfinex-derivatives","ETHF0:USTF0",1768091211854,1.08276548,3092.3,3091.2,0.13793314]
["bitfinex-derivatives","ETHF0:USTF0",1768091212053,1.18617713,3092.4,3091.2,0.13793314]
["bitfinex-derivatives","ETHF0:USTF0",1768091212253,1.08296657,3092.3,3091.2,0.13793314]
["bitfinex-derivatives","ETHF0:USTF0",1768091212457,0.16189,3092.4,3091.2,0.13793314]
["bitfinex-derivatives","ETHF0:USTF0",1768091212656,1.08303998,3092.3,3091.2,0.13793314]
["bitfinex-derivatives","ETHF0:USTF0",1768091212861,0.16189,3092.4,3091.2,0.13793314]
["bitfinex-derivatives","ETHF0:USTF0",1768091213058,1.08303992,3092.3,3091.2,0.13793314]
["bitfinex-derivatives","ETHF0:USTF0",1768091213257,0.16189,3092.4,3091.2,0.13793314]
["bitfinex-derivatives","ETHF0:USTF0",1768091213459,1.0830636,3092.3,3091.2,0.13793314]
["bitfinex-derivatives","ETHF0:USTF0",1768091213659,0.16189,3092.4,3091.2,0.13793314]
["bitfinex-derivatives","ETHF0:USTF0",1768091213847,1.08306372,3092.3,3091.2,0.13793314]
["bitfinex-derivatives","ETHF0:USTF0",1768091214052,0.16189,3092.4,3091.2,0.13793314]
["bitfinex-derivatives","ETHF0:USTF0",1768091214254,1.08306786,3092.3,3091.2,0.13793314]
["bitfinex-derivatives","ETHF0:USTF0",1768091214449,0.16189,3092.4,3091.2,0.13793314]
["bitfinex-derivatives","ETHF0:USTF0",1768091214656,1.08306943,3092.3,3091.2,0.13793314]
["bitfinex-derivatives","ETHF0:USTF0",1768091214961,0.16189,3092.4,3091.2,0.13793314]
["bitfinex-derivatives","ETHF0:USTF0",1768091215161,1.08306483,3092.3,3091.2,0.13793314]
["bitfinex-derivatives","ETHF0:USTF0",1768091215463,0.16189,3092.4,3091.2,0.13793314]
["bitfinex-derivatives","ETHF0:USTF0",1768091215664,1.08307151,3092.3,3091.2,0.13793314]
["bitfinex-derivatives","ETHF0:USTF0",1768091215863,0.16189,3092.4,3091.2,0.13793314]
["bitfinex-derivatives","ETHF0:USTF0",1768091216054,1.08307144,3092.3,3091.2,0.13793314]
["bitfinex-derivatives","ETHF0:USTF0",1768091216256,1.08307715,3092.2,3091.2,2.47043789]
["bitfinex-derivatives","ETHF0:USTF0",1768091216460,0.16189,3092.4,3091.3,0.13780959]
["bitfinex-derivatives","ETHF0:USTF0",1768091216661,1.08307884,3092.3,3091.3,0.13780959]
["bitfinex-derivatives","ETHF0:USTF0",1768091216853,0.79069343,3092.2,3091.3,0.13780959]
["bitfinex-derivatives","ETHF0:USTF0",1768091217058,0.16189,3092.4,3091.3,0.13780959]
["bitfinex-derivatives","ETHF0:USTF0",1768091217264,1.08308474,3092.3,3091.3,0.13780959]
["bitfinex-derivatives","ETHF0:USTF0",1768091217464,1.08308474,3092.2,3091.3,0.13780959]
["bitfinex-derivatives","ETHF0:USTF0",1768091217764,0.16189,3092.4,3091.3,0.13780959]
["bitfinex-derivatives","ETHF0:USTF0",1768091217964,1.08308678,3092.3,3091.3,0.13780959]
["bitfinex-derivatives","ETHF0:USTF0",1768091218158,1.0830895,3092.2,3091.3,0.13780959]
["bitfinex-derivatives","ETHF0:USTF0",1768091218358,0.16189,3092.4,3091.3,0.13780959]
["bitfinex-derivatives","ETHF0:USTF0",1768091218559,1.08309581,3092.3,3091.3,0.13780959]
["bitfinex-derivatives","ETHF0:USTF0",1768091218759,1.08309581,3092.2,3091.3,0.13780959]
["bitfinex-derivatives","ETHF0:USTF0",1768091218959,0.16189,3092.4,3091.3,0.13780959]
["bitfinex-derivatives","ETHF0:USTF0",1768091219160,1.08309584,3092.3,3091.3,0.13780959]
["bitfinex-derivatives","ETHF0:USTF0",1768091219360,1.08309584,3092.2,3091.3,0.13780959]
["bitfinex-derivatives","ETHF0:USTF0",1768091219562,0.16189,3092.4,3091.3,0.13780959]
["bitfinex-derivatives","ETHF0:USTF0",1768091219861,1.08310655,3092.3,3091.3,0.13780959]
["bitfinex-derivatives","ETHF0:USTF0",1768091220165,1.08310655,3092.2,3091.3,0.13780959]
["bitfinex-derivatives","ETHF0:USTF0",1768091220363,0.16189,3092.4,3091.3,0.13780959]
["bitfinex-derivatives","ETHF0:USTF0",1768091220561,1.08312309,3092.3,3091.3,0.13780959]
["bitfinex-derivatives","ETHF0:USTF0",1768091220764,1.08312309,3092.2,3091.3,0.13780959]
["bitfinex-derivatives","ETHF0:USTF0",1768091220964,0.16189,3092.4,3091.3,0.13780959]
["bitfinex-derivatives","ETHF0:USTF0",1768091221158,1.08306429,3092.3,3091.3,0.13780959]
["bitfinex-derivatives","ETHF0:USTF0",1768091221359,1.08306429,3092.2,3091.3,0.13780959]
["bitfinex-derivatives","ETHF0:USTF0",1768091221657,0.16189,3092.4,3091.3,0.13780959]
["bitfinex-derivatives","ETHF0:USTF0",1768091221858,1.08306007,3092.3,3091.3,0.13780959]
["bitfinex-derivatives","ETHF0:USTF0",1768091222057,1.08306007,3092.2,3091.3,0.13780959]
["bitfinex-derivatives","ETHF0:USTF0",1768091222267,0.16189,3092.4,3091.3,0.13780959]
["bitfinex-derivatives","ETHF0:USTF0",1768091222473,1.08305706,3092.3,3091.3,0.13780959]
["bitfinex-derivatives","ETHF0:USTF0",1768091222655,1.08305706,3092.2,3091.3,0.13780959]
["bitfinex-derivatives","ETHF0:USTF0",1768091222856,0.16189,3092.4,3091.3,0.13780959]
["bitfinex-derivatives","ETHF0:USTF0",1768091223060,1.08305706,3092.3,3091.3,0.13780959]
["bitfinex-derivatives","ETHF0:USTF0",1768091223259,1.08305706,3092.2,3091.3,0.13780959]
["bitfinex-derivatives","ETHF0:USTF0",1768091223461,0.16189,3092.4,3091.3,0.13780959]
["bitfinex-derivatives","ETHF0:USTF0",1768091223667,1.08305441,3092.3,3091.3,0.13780959]
["bitfinex-derivatives","ETHF0:USTF0",1768091223967,1.08305441,3092.2,3091.3,0.13780959]
["bitfinex-derivatives","ETHF0:USTF0",1768091224165,0.16189,3092.4,3091.3,0.13780959]
["bitfinex-derivatives","ETHF0:USTF0",1768091224367,1.08305225,3092.3,3091.3,0.13780959]
["bitfinex-derivatives","ETHF0:USTF0",1768091224566,0.16189,3092.4,3091.3,0.13780959]
["bitfinex-derivatives","ETHF0:USTF0",1768091224567,1.08305225,3092.2,3091.3,0.13780959]
["bitfinex-derivatives","ETHF0:USTF0",1768091224766,0.16189,3092.4,3091.3,0.13780959]
["bitfinex-derivatives","ETHF0:USTF0",1768091224966,1.08305225,3092.3,3091.3,0.13780959]
["bitfinex-derivatives","ETHF0:USTF0",1768091225263,0.16189,3092.4,3091.3,0.13780959]
["bitfinex-derivatives","ETHF0:USTF0",1768091225264,1.08305225,3092.2,3091.3,0.13780959]
["bitfinex-derivatives","ETHF0:USTF0",1768091225464,0.16189,3092.4,3091.3,0.13780959]
["bitfinex-derivatives","ETHF0:USTF0",1768091225674,1.08305016,3092.3,3091.3,0.13780959]
["bitfinex-derivatives","ETHF0:USTF0",1768091225864,1.08305016,3092.2,3091.3,0.13780959]
["bitfinex-derivatives","ETHF0:USTF0",1768091226064,0.16189,3092.4,3091.3,0.13780959]
["bitfinex-derivatives","ETHF0:USTF0",1768091226266,1.08304976,3092.3,3091.3,0.13780959]
["bitfinex-derivatives","ETHF0:USTF0",1768091226466,1.08304976,3092.2,3091.3,0.13780959]
["bitfinex-derivatives","ETHF0:USTF0",1768091226667,0.16189,3092.4,3091.3,0.13780959]
["bitfinex-derivatives","ETHF0:USTF0",1768091226869,1.08304854,3092.3,3091.3,0.13780959]
["bitfinex-derivatives","ETHF0:USTF0",1768091227071,0.79065537,3092.2,3091.3,0.13780959]
["bitfinex-derivatives","ETHF0:USTF0",1768091227271,0.16189,3092.4,3091.3,0.13780959]
["bitfinex-derivatives","ETHF0:USTF0",1768091227465,1.08302978,3092.3,3091.3,0.13780959]
["bitfinex-derivatives","ETHF0:USTF0",1768091227666,0.7906417,3092.2,3091.3,0.13780959]
["bitfinex-derivatives","ETHF0:USTF0",1768091227970,0.16189,3092.4,3091.3,0.13780959]
["bitfinex-derivatives","ETHF0:USTF0",1768091228280,1.08302978,3092.3,3091.3,0.13780959]
["bitfinex-derivatives","ETHF0:USTF0",1768091228573,0.7906417,3092.2,3091.3,0.13780959]
["bitfinex-derivatives","ETHF0:USTF0",1768091228765,0.16189,3092.4,3091.3,0.13780959]
["bitfinex-derivatives","ETHF0:USTF0",1768091228969,1.08302273,3092.3,3091.3,0.13780959]
["bitfinex-derivatives","ETHF0:USTF0",1768091229163,0.79063628,3092.2,3091.3,0.13780959]
["bitfinex-derivatives","ETHF0:USTF0",1768091229364,0.16189,3092.4,3091.3,0.13780959]
["bitfinex-derivatives","ETHF0:USTF0",1768091229573,1.0830228,3092.3,3091.3,0.13780959]
["bitfinex-derivatives","ETHF0:USTF0",1768091229872,0.16189,3092.4,3091.3,0.13780959]
["bitfinex-derivatives","ETHF0:USTF0",1768091229873,0.79063785,3092.2,3091.3,0.13780959]
["bitfinex-derivatives","ETHF0:USTF0",1768091230065,0.16189,3092.4,3091.3,0.13780959]
["bitfinex-derivatives","ETHF0:USTF0",1768091230265,1.08302258,3092.3,3091.3,0.13780959]
["bitfinex-derivatives","ETHF0:USTF0",1768091230464,0.16189,3092.4,3091.3,0.13780959]
["bitfinex-derivatives","ETHF0:USTF0",1768091230661,1.08301849,3092.3,3091.3,0.13780959]
["bitfinex-derivatives","ETHF0:USTF0",1768091230868,0.16189,3092.4,3091.3,0.13780959]
["bitfinex-derivatives","ETHF0:USTF0",1768091231065,1.08301849,3092.3,3091.3,0.13780959]
["bitfinex-derivatives","ETHF0:USTF0",1768091231272,3.238,3092.7,3091.3,0.13780959]
["bitfinex-derivatives","ETHF0:USTF0",1768091231473,1.0830152,3092.6,3091.3,0.13780959]
["bitfinex-derivatives","ETHF0:USTF0",1768091231667,1.0830152,3092.5,3091.3,0.13780959]
["bitfinex-derivatives","ETHF0:USTF0",1768091231866,1.0830152,3092.4,3091.3,0.13780959]
["bitfinex-derivatives","ETHF0:USTF0",1768091232066,1.0830152,3092.3,3091.3,0.13780959]
["bitfinex-derivatives","ETHF0:USTF0",1768091232267,3.238,3092.7,3091.3,0.13780959]
["bitfinex-derivatives","ETHF0:USTF0",1768091232468,1.08301276,3092.6,3091.3,0.13780959]
["bitfinex-derivatives","ETHF0:USTF0",1768091232767,1.08301276,3092.5,3091.3,0.13780959]
["bitfinex-derivatives","ETHF0:USTF0",1768091232967,1.08301276,3092.4,3091.3,0.13780959]
["bitfinex-derivatives","ETHF0:USTF0",1768091233167,1.08301276,3092.3,3091.3,0.13780959]
["bitfinex-derivatives","ETHF0:USTF0",1768091233364,3.238,3092.7,3091.3,0.13780959]
["bitfinex-derivatives","ETHF0:USTF0",1768091233567,1.08301155,3092.6,3091.3,0.13780959]
["bitfinex-derivatives","ETHF0:USTF0",1768091233760,1.08301155,3092.5,3091.3,0.13780959]
["bitfinex-derivatives","ETHF0:USTF0",1768091234071,1.08301155,3092.4,3091.3,0.13780959]
["bitfinex-derivatives","ETHF0:USTF0",1768091234265,1.08301155,3092.3,3091.3,0.13780959]
["bitfinex-derivatives","ETHF0:USTF0",1768091234471,3.238,3092.7,3091.3,0.13780959]
["bitfinex-derivatives","ETHF0:USTF0",1768091234667,1.08300851,3092.6,3091.3,0.13780959]
["bitfinex-derivatives","ETHF0:USTF0",1768091234970,1.08300851,3092.5,3091.3,0.13780959]
["bitfinex-derivatives","ETHF0:USTF0",1768091235171,1.08300851,3092.4,3091.3,0.13780959]
["bitfinex-derivatives","ETHF0:USTF0",1768091235372,1.08300851,3092.3,3091.3,0.13780959]
["bitfinex-derivatives","ETHF0:USTF0",1768091235572,3.238,3092.7,3091.3,0.13780959]
["bitfinex-derivatives","ETHF0:USTF0",1768091235764,1.0830068,3092.6,3091.3,0.13780959]
["bitfinex-derivatives","ETHF0:USTF0",1768091235964,1.0830068,3092.5,3091.3,0.13780959]
["bitfinex-derivatives","ETHF0:USTF0",1768091236266,1.0830068,3092.4,3091.3,0.13780959]
["bitfinex-derivatives","ETHF0:USTF0",1768091236465,1.0830068,3092.3,3091.3,0.13780959]
["bitfinex-derivatives","ETHF0:USTF0",1768091236666,3.238,3092.7,3091.3,0.13780959]
["bitfinex-derivatives","ETHF0:USTF0",1768091236863,1.08300599,3092.6,3091.3,0.13780959]
["bitfinex-derivatives","ETHF0:USTF0",1768091237164,1.08300599,3092.5,3091.3,0.13780959]
["bitfinex-derivatives","ETHF0:USTF0",1768091237363,1.08300599,3092.4,3091.3,0.13780959]
["bitfinex-derivatives","ETHF0:USTF0",1768091237572,1.08300599,3092.3,3091.3,0.13780959]
["bitfinex-derivatives","ETHF0:USTF0",1768091237772,3.238,3092.7,3091.3,0.13780959]
["bitfinex-derivatives","ETHF0:USTF0",1768091237970,1.08300741,3092.6,3091.3,0.13780959]
["bitfinex-derivatives","ETHF0:USTF0",1768091238171,1.08300741,3092.5,3091.3,0.13780959]
["bitfinex-derivatives","ETHF0:USTF0",1768091238370,1.08300741,3092.4,3091.3,0.13780959]
["bitfinex-derivatives","ETHF0:USTF0",1768091238572,1.08300741,3092.3,3091.3,0.13780959]
["bitfinex-derivatives","ETHF0:USTF0",1768091238773,3.238,3092.7,3091.3,0.13780959]
["bitfinex-derivatives","ETHF0:USTF0",1768091238966,1.08300996,3092.6,3091.3,0.13780959]
["bitfinex-derivatives","ETHF0:USTF0",1768091239163,1.08300996,3092.5,3091.3,0.13780959]
["bitfinex-derivatives","ETHF0:USTF0",1768091239386,1.08300996,3092.4,3091.3,0.13780959]
["bitfinex-derivatives","ETHF0:USTF0",1768091239572,1.08300996,3092.3,3091.3,0.13780959]
["bitfinex-derivatives","ETHF0:USTF0",1768091239774,3.238,3092.7,3091.3,0.13780959]
["bitfinex-derivatives","ETHF0:USTF0",1768091240075,1.0830137,3092.6,3091.3,0.13780959]
["bitfinex-derivatives","ETHF0:USTF0",1768091240271,1.0830137,3092.5,3091.3,0.13780959]
["bitfinex-derivatives","ETHF0:USTF0",1768091240468,1.0830137,3092.4,3091.3,0.13780959]
["bitfinex-derivatives","ETHF0:USTF0",1768091240669,1.0830137,3092.3,3091.3,0.13780959]
["bitfinex-derivatives","ETHF0:USTF0",1768091240869,3.238,3092.7,3091.3,0.13780959]
["bitfinex-derivatives","ETHF0:USTF0",1768091241068,1.08301893,3092.6,3091.3,0.13780959]
["bitfinex-derivatives","ETHF0:USTF0",1768091241270,1.08301893,3092.5,3091.3,0.13780959]
["bitfinex-derivatives","ETHF0:USTF0",1768091241569,1.08301893,3092.4,3091.3,0.13780959]
["bitfinex-derivatives","ETHF0:USTF0",1768091241769,1.08301893,3092.3,3091.3,0.13780959]
["bitfinex-derivatives","ETHF0:USTF0",1768091241970,3.238,3092.7,3091.3,0.13780959]
["bitfinex-derivatives","ETHF0:USTF0",1768091242171,1.08302506,3092.6,3091.3,0.13780959]
["bitfinex-derivatives","ETHF0:USTF0",1768091242372,1.08302506,3092.5,3091.3,0.13780959]
["bitfinex-derivatives","ETHF0:USTF0",1768091242680,1.08302506,3092.4,3091.3,0.13780959]
["bitfinex-derivatives","ETHF0:USTF0",1768091242878,1.08302506,3092.3,3091.3,0.13780959]
["bitfinex-derivatives","ETHF0:USTF0",1768091243070,3.238,3092.7,3091.3,0.13780959]
["bitfinex-derivatives","ETHF0:USTF0",1768091243270,1.0830354,3092.6,3091.3,0.13780959]
["bitfinex-derivatives","ETHF0:USTF0",1768091243481,1.0830354,3092.5,3091.3,0.13780959]
["bitfinex-derivatives","ETHF0:USTF0",1768091243666,1.0830354,3092.4,3091.3,0.13780959]
["bitfinex-derivatives","ETHF0:USTF0",1768091243871,1.0830354,3092.3,3091.3,0.13780959]
["bitfinex-derivatives","ETHF0:USTF0",1768091244080,0.79064816,3092.2,3091.3,0.13780959]
["bitfinex-derivatives","ETHF0:USTF0",1768091244277,3.238,3092.7,3091.3,0.13780959]
["bitfinex-derivatives","ETHF0:USTF0",1768091244477,1.08304319,3092.6,3091.3,0.13780959]
["bitfinex-derivatives","ETHF0:USTF0",1768091244679,1.08304319,3092.5,3091.3,0.13780959]
["bitfinex-derivatives","ETHF0:USTF0",1768091244878,1.08304319,3092.4,3091.3,0.13780959]
["bitfinex-derivatives","ETHF0:USTF0",1768091245079,1.08304319,3092.3,3091.3,0.13780959]
["bitfinex-derivatives","ETHF0:USTF0",1768091245379,0.79065322,3092.2,3091.3,0.13780959]
["bitfinex-derivatives","ETHF0:USTF0",1768091245582,3.238,3092.7,3091.3,0.13780959]
["bitfinex-derivatives","ETHF0:USTF0",1768091245777,1.08304616,3092.6,3091.3,0.13780959]
["bitfinex-derivatives","ETHF0:USTF0",1768091245975,1.08304616,3092.5,3091.3,0.13780959]
["bitfinex-derivatives","ETHF0:USTF0",1768091246180,1.08304616,3092.4,3091.3,0.13780959]
["bitfinex-derivatives","ETHF0:USTF0",1768091246379,1.08304616,3092.3,3091.3,0.13780959]
["bitfinex-derivatives","ETHF0:USTF0",1768091246578,0.79065542,3092.2,3091.3,0.13780959]
["bitfinex-derivatives","ETHF0:USTF0",1768091246782,3.238,3092.7,3091.3,0.13780959]
["bitfinex-derivatives","ETHF0:USTF0",1768091246983,1.08304854,3092.6,3091.3,0.13780959]
["bitfinex-derivatives","ETHF0:USTF0",1768091247181,1.08304854,3092.5,3091.3,0.13780959]
["bitfinex-derivatives","ETHF0:USTF0",1768091247376,1.08304854,3092.4,3091.3,0.13780959]
["bitfinex-derivatives","ETHF0:USTF0",1768091247577,1.08304854,3092.3,3091.3,0.13780959]
["bitfinex-derivatives","ETHF0:USTF0",1768091247776,0.79065719,3092.2,3091.3,0.13780959]
["bitfinex-derivatives","ETHF0:USTF0",1768091247978,3.238,3092.7,3091.3,0.13780959]
["bitfinex-derivatives","ETHF0:USTF0",1768091248179,1.08305137,3092.6,3091.3,0.13780959]
["bitfinex-derivatives","ETHF0:USTF0",1768091248478,1.08305137,3092.5,3091.3,0.13780959]
["bitfinex-derivatives","ETHF0:USTF0",1768091248680,1.08305137,3092.4,3091.3,0.13780959]
["bitfinex-derivatives","ETHF0:USTF0",1768091248978,1.08305137,3092.3,3091.3,0.13780959]
["bitfinex-derivatives","ETHF0:USTF0",1768091249178,0.79065928,3092.2,3091.3,0.13780959]
["bitfinex-derivatives","ETHF0:USTF0",1768091249378,3.238,3092.7,3091.3,0.13780959]
["bitfinex-derivatives","ETHF0:USTF0",1768091249583,1.08305681,3092.6,3091.3,0.13780959]
["bitfinex-derivatives","ETHF0:USTF0",1768091249883,1.08305681,3092.5,3091.3,0.13780959]
["bitfinex-derivatives","ETHF0:USTF0",1768091250082,1.08305681,3092.4,3091.3,0.13780959]
["bitfinex-derivatives","ETHF0:USTF0",1768091250283,1.08305681,3092.3,3091.3,0.13780959]
["bitfinex-derivatives","ETHF0:USTF0",1768091250484,0.79066327,3092.2,3091.3,0.13780959]
["bitfinex-derivatives","ETHF0:USTF0",1768091250678,3.238,3092.7,3091.3,0.13780959]
["bitfinex-derivatives","ETHF0:USTF0",1768091250879,1.08409051,3092.6,3091.3,0.13780959]
["bitfinex-derivatives","ETHF0:USTF0",1768091251079,1.08409051,3092.5,3091.3,0.13780959]
["bitfinex-derivatives","ETHF0:USTF0",1768091251279,1.08409051,3092.4,3091.3,0.13780959]
["bitfinex-derivatives","ETHF0:USTF0",1768091251480,1.08409051,3092.3,3091.3,0.13780959]
["bitfinex-derivatives","ETHF0:USTF0",1768091251682,0.79169682,3092.2,3091.3,0.13780959]
["bitfinex-derivatives","ETHF0:USTF0",1768091251883,3.238,3092.7,3091.3,0.13780959]
["bitfinex-derivatives","ETHF0:USTF0",1768091252184,1.0840935,3092.6,3091.3,0.13780959]
["bitfinex-derivatives","ETHF0:USTF0",1768091252481,1.0840935,3092.5,3091.3,0.13780959]
["bitfinex-derivatives","ETHF0:USTF0",1768091252682,1.0840935,3092.4,3091.3,0.13780959]
["bitfinex-derivatives","ETHF0:USTF0",1768091252884,1.0840935,3092.3,3091.3,0.13780959]
["bitfinex-derivatives","ETHF0:USTF0",1768091253086,0.79169896,3092.2,3091.3,0.13780959]
["bitfinex-derivatives","ETHF0:USTF0",1768091253280,3.238,3092.7,3091.3,0.13780959]
["bitfinex-derivatives","ETHF0:USTF0",1768091253480,1.08410215,3092.6,3091.3,0.13780959]
["bitfinex-derivatives","ETHF0:USTF0",1768091253686,1.08410215,3092.5,3091.3,0.13780959]
["bitfinex-derivatives","ETHF0:USTF0",1768091253887,1.08410215,3092.4,3091.3,0.13780959]
["bitfinex-derivatives","ETHF0:USTF0",1768091254088,1.08410215,3092.3,3091.3,0.13780959]
["bitfinex-derivatives","ETHF0:USTF0",1768091254286,0.79170515,3092.2,3091.3,0.13780959]
["bitfinex-derivatives","ETHF0:USTF0",1768091254488,3.238,3092.7,3091.3,0.13780959]
["bitfinex-derivatives","ETHF0:USTF0",1768091254679,1.08410804,3092.6,3091.3,0.13780959]
["bitfinex-derivatives","ETHF0:USTF0",1768091254880,1.08410804,3092.5,3091.3,0.13780959]
["bitfinex-derivatives","ETHF0:USTF0",1768091255186,1.08410804,3092.4,3091.3,0.13780959]
["bitfinex-derivatives","ETHF0:USTF0",1768091255382,1.08410804,3092.3,3091.3,0.13780959]
["bitfinex-derivatives","ETHF0:USTF0",1768091255581,0.79170964,3092.2,3091.3,0.13780959]
["bitfinex-derivatives","ETHF0:USTF0",1768091255784,3.238,3092.7,3091.3,0.13780959]
["bitfinex-derivatives","ETHF0:USTF0",1768091255983,1.08411489,3092.6,3091.3,0.13780959]
["bitfinex-derivatives","ETHF0:USTF0",1768091256184,1.08411489,3092.5,3091.3,0.13780959]
["bitfinex-derivatives","ETHF0:USTF0",1768091256385,1.08411489,3092.4,3091.3,0.13780959]
["bitfinex-derivatives","ETHF0:USTF0",1768091256586,1.08411489,3092.3,3091.3,0.13780959]
["bitfinex-derivatives","ETHF0:USTF0",1768091256785,0.79171458,3092.2,3091.3,0.13780959]
["bitfinex-derivatives","ETHF0:USTF0",1768091257089,3.238,3092.7,3091.3,0.13780959]
["bitfinex-derivatives","ETHF0:USTF0",1768091257290,1.08412571,3092.6,3091.3,0.13780959]
["bitfinex-derivatives","ETHF0:USTF0",1768091257589,1.08412571,3092.5,3091.3,0.13780959]
["bitfinex-derivatives","ETHF0:USTF0",1768091257789,1.08412571,3092.4,3091.3,0.13780959]
["bitfinex-derivatives","ETHF0:USTF0",1768091257991,1.08412571,3092.3,3091.3,0.13780959]
["bitfinex-derivatives","ETHF0:USTF0",1768091258191,0.79172236,3092.2,3091.3,0.13780959]
["bitfinex-derivatives","ETHF0:USTF0",1768091258392,3.238,3092.7,3091.3,0.13780959]
["bitfinex-derivatives","ETHF0:USTF0",1768091258585,1.08412414,3092.6,3091.3,0.13780959]
["bitfinex-derivatives","ETHF0:USTF0",1768091258882,1.08412414,3092.5,3091.3,0.13780959]
["bitfinex-derivatives","ETHF0:USTF0",1768091259081,1.08412414,3092.4,3091.3,0.13780959]
["bitfinex-derivatives","ETHF0:USTF0",1768091259383,1.08412414,3092.3,3091.3,0.13780959]
["bitfinex-derivatives","ETHF0:USTF0",1768091259582,0.79172102,3092.2,3091.3,0.13780959]
["bitfinex-derivatives","ETHF0:USTF0",1768091259779,3.238,3092.7,3091.3,0.13780959]
["bitfinex-derivatives","ETHF0:USTF0",1768091260083,1.08412364,3092.6,3091.3,0.13780959]
["bitfinex-derivatives","ETHF0:USTF0",1768091260283,1.08412364,3092.5,3091.3,0.13780959]
["bitfinex-derivatives","ETHF0:USTF0",1768091260479,1.08412364,3092.4,3091.3,0.13780959]
["bitfinex-derivatives","ETHF0:USTF0",1768091260783,1.08412364,3092.3,3091.3,0.13780959]
["bitfinex-derivatives","ETHF0:USTF0",1768091260983,0.79172069,3092.2,3091.3,0.13780959]
["bitfinex-derivatives","ETHF0:USTF0",1768091261190,3.238,3092.7,3091.3,0.13780959]
["bitfinex-derivatives","ETHF0:USTF0",1768091261389,1.08412477,3092.6,3091.3,0.13780959]
["bitfinex-derivatives","ETHF0:USTF0",1768091261588,1.08412477,3092.5,3091.3,0.13780959]
["bitfinex-derivatives","ETHF0:USTF0",1768091261789,1.08412477,3092.4,3091.3,0.13780959]
["bitfinex-derivatives","ETHF0:USTF0",1768091261993,1.08412477,3092.3,3091.3,0.13780959]
["bitfinex-derivatives","ETHF0:USTF0",1768091262191,0.79172153,3092.2,3091.3,0.13780959]
["bitfinex-derivatives","ETHF0:USTF0",1768091262391,3.238,3092.7,3091.3,0.13780959]
["bitfinex-derivatives","ETHF0:USTF0",1768091262581,1.08412531,3092.6,3091.3,0.13780959]
["bitfinex-derivatives","ETHF0:USTF0",1768091262783,1.08412531,3092.5,3091.3,0.13780959]
["bitfinex-derivatives","ETHF0:USTF0",1768091262981,1.08412531,3092.4,3091.3,0.13780959]
["bitfinex-derivatives","ETHF0:USTF0",1768091263191,1.08412531,3092.3,3091.3,0.13780959]
["bitfinex-derivatives","ETHF0:USTF0",1768091263392,0.79172195,3092.2,3091.3,0.13780959]
["bitfinex-derivatives","ETHF0:USTF0",1768091263580,3.238,3092.7,3091.3,0.13780959]
["bitfinex-derivatives","ETHF0:USTF0",1768091263785,1.08412425,3092.6,3091.3,0.13780959]
["bitfinex-derivatives","ETHF0:USTF0",1768091263983,1.08412425,3092.5,3091.3,0.13780959]
["bitfinex-derivatives","ETHF0:USTF0",1768091264183,1.08412425,3092.4,3091.3,0.13780959]
["bitfinex-derivatives","ETHF0:USTF0",1768091264386,1.08412425,3092.3,3091.3,0.13780959]
["bitfinex-derivatives","ETHF0:USTF0",1768091264591,0.7917212,3092.2,3091.3,0.13780959]
["bitfinex-derivatives","ETHF0:USTF0",1768091264789,3.238,3092.7,3091.3,0.13780959]
["bitfinex-derivatives","ETHF0:USTF0",1768091265091,1.08412425,3092.6,3091.3,0.13780959]
["bitfinex-derivatives","ETHF0:USTF0",1768091265394,1.253,3092.8,3091.5,0.14520848]
["bitfinex-derivatives","ETHF0:USTF0",1768091265591,1.08773273,3092.7,3091.5,0.14520848]
["bitfinex-derivatives","ETHF0:USTF0",1768091265896,1.0877327,3092.6,3091.6,0.14520848]
["bitfinex-derivatives","ETHF0:USTF0",1768091266086,1.253,3092.8,3091.6,0.14520848]
["bitfinex-derivatives","ETHF0:USTF0",1768091266288,1.08746444,3092.7,3091.6,0.14520848]
["bitfinex-derivatives","ETHF0:USTF0",1768091266594,1.08746444,3092.6,3091.6,0.14520848]
["bitfinex-derivatives","ETHF0:USTF0",1768091266795,1.253,3092.8,3091.6,0.14520848]
["bitfinex-derivatives","ETHF0:USTF0",1768091266989,1.08738185,3092.7,3091.6,0.14520848]
["bitfinex-derivatives","ETHF0:USTF0",1768091267191,0.79519213,3092.6,3091.6,0.14520848]
["bitfinex-derivatives","ETHF0:USTF0",1768091267391,1.253,3092.8,3091.6,0.14520848]
["bitfinex-derivatives","ETHF0:USTF0",1768091267591,1.08717183,3092.7,3091.6,0.14520848]
["bitfinex-derivatives","ETHF0:USTF0",1768091267886,0.79503546,3092.6,3091.6,0.14520848]
["bitfinex-derivatives","ETHF0:USTF0",1768091268091,1.253,3092.8,3091.6,0.14520848]
["bitfinex-derivatives","ETHF0:USTF0",1768091268291,1.08705488,3092.7,3091.6,0.14520848]
["bitfinex-derivatives","ETHF0:USTF0",1768091268491,0.79491851,3092.6,3091.6,0.14520848]
["bitfinex-derivatives","ETHF0:USTF0",1768091268698,1.253,3092.8,3091.6,0.14520848]
["bitfinex-derivatives","ETHF0:USTF0",1768091268899,1.0870142,3092.7,3091.6,0.14520848]
["bitfinex-derivatives","ETHF0:USTF0",1768091269099,0.79491851,3092.6,3091.6,0.14520848]
["bitfinex-derivatives","ETHF0:USTF0",1768091269399,1.253,3092.8,3091.6,0.14520848]
["bitfinex-derivatives","ETHF0:USTF0",1768091269600,1.08688022,3092.7,3091.6,0.14520848]
["bitfinex-derivatives","ETHF0:USTF0",1768091269801,1.253,3093.0,3091.6,0.14520848]
["bitfinex-derivatives","ETHF0:USTF0",1768091270103,1.08687773,3092.9,3091.6,0.14520848]
["bitfinex-derivatives","ETHF0:USTF0",1768091270300,1.08687773,3092.8,3091.6,0.14520848]
["bitfinex-derivatives","ETHF0:USTF0",1768091270602,1.08687773,3092.7,3091.6,0.14520848]
["bitfinex-derivatives","ETHF0:USTF0",1768091270802,1.253,3093.0,3091.6,0.14520848]
["bitfinex-derivatives","ETHF0:USTF0",1768091271003,1.0867487,3092.9,3091.6,0.14520848]
["bitfinex-derivatives","ETHF0:USTF0",1768091271199,1.0867487,3092.8,3091.6,0.14520848]
["bitfinex-derivatives","ETHF0:USTF0",1768091271400,1.0867487,3092.7,3091.6,0.14520848]
["bitfinex-derivatives","ETHF0:USTF0",1768091271597,1.253,3093.0,3091.6,0.14520848]
["bitfinex-derivatives","ETHF0:USTF0",1768091271802,1.08664134,3092.9,3091.6,0.14520848]
["bitfinex-derivatives","ETHF0:USTF0",1768091272102,1.08664134,3092.8,3091.6,0.14520848]
["bitfinex-derivatives","ETHF0:USTF0",1768091272304,1.08664134,3092.7,3091.6,0.14520848]
["bitfinex-derivatives","ETHF0:USTF0",1768091272499,1.253,3093.0,3091.6,0.14520848]
["bitfinex-derivatives","ETHF0:USTF0",1768091272696,1.08654254,3092.9,3091.6,0.14520848]
["bitfinex-derivatives","ETHF0:USTF0",1768091272898,1.08654254,3092.8,3091.6,0.14520848]
["bitfinex-derivatives","ETHF0:USTF0",1768091273098,1.253,3093.0,3091.6,0.14520848]
["bitfinex-derivatives","ETHF0:USTF0",1768091273300,1.08643651,3092.9,3091.6,0.14520848]
["bitfinex-derivatives","ETHF0:USTF0",1768091273594,0.79446423,3092.8,3091.6,0.14520848]
["bitfinex-derivatives","ETHF0:USTF0",1768091273797,1.253,3093.0,3091.6,0.14520848]
["bitfinex-derivatives","ETHF0:USTF0",1768091274108,1.08639904,3092.9,3091.6,0.14520848]
["bitfinex-derivatives","ETHF0:USTF0",1768091274306,0.79446457,3092.8,3091.6,0.14520848]
["bitfinex-derivatives","ETHF0:USTF0",1768091274507,1.253,3093.0,3091.7,0.13407231]
["bitfinex-derivatives","ETHF0:USTF0",1768091274704,1.08628546,3092.9,3091.7,0.13407231]
["bitfinex-derivatives","ETHF0:USTF0",1768091274898,0.79438094,3092.8,3091.7,0.13407231]
["bitfinex-derivatives","ETHF0:USTF0",1768091275100,1.253,3093.0,3091.7,0.13407231]
["bitfinex-derivatives","ETHF0:USTF0",1768091275400,1.08627382,3092.9,3091.7,0.13407231]
["bitfinex-derivatives","ETHF0:USTF0",1768091275704,0.79436925,3092.8,3091.7,0.13407231]
["bitfinex-derivatives","ETHF0:USTF0",1768091275905,1.253,3093.0,3091.7,0.13407231]
["bitfinex-derivatives","ETHF0:USTF0",1768091276104,1.08619064,3092.9,3091.7,0.13407231]
["bitfinex-derivatives","ETHF0:USTF0",1768091276304,0.79431112,3092.8,3091.7,0.13407231]
["bitfinex-derivatives","ETHF0:USTF0",1768091276506,1.253,3093.0,3091.7,0.13407231]
["bitfinex-derivatives","ETHF0:USTF0",1768091276807,1.08611367,3092.9,3091.7,0.13407231]
["bitfinex-derivatives","ETHF0:USTF0",1768091277104,0.79425442,3092.8,3091.7,0.13407231]
["bitfinex-derivatives","ETHF0:USTF0",1768091277307,1.253,3093.0,3091.7,0.13407231]
["bitfinex-derivatives","ETHF0:USTF0",1768091277607,1.08605231,3092.9,3091.7,0.13407231]
["bitfinex-derivatives","ETHF0:USTF0",1768091277906,0.79420916,3092.8,3091.7,0.13407231]
["bitfinex-derivatives","ETHF0:USTF0",1768091278107,1.253,3093.0,3091.7,0.13407231]
["bitfinex-derivatives","ETHF0:USTF0",1768091278408,1.08602156,3092.9,3091.7,0.13407231]
["bitfinex-derivatives","ETHF0:USTF0",1768091278607,0.79417841,3092.8,3091.7,0.13407231]
["bitfinex-derivatives","ETHF0:USTF0",1768091278806,1.253,3093.0,3091.7,0.13407231]
["bitfinex-derivatives","ETHF0:USTF0",1768091279008,1.08600916,3092.9,3091.7,0.13407231]
["bitfinex-derivatives","ETHF0:USTF0",1768091279208,1.253,3093.0,3091.7,0.13407231]
["bitfinex-derivatives","ETHF0:USTF0",1768091279399,1.08597681,3092.9,3091.7,0.13407231]
["bitfinex-derivatives","ETHF0:USTF0",1768091279600,1.253,3093.0,3091.7,0.13407231]
["bitfinex-derivatives","ETHF0:USTF0",1768091279800,1.08597681,3092.9,3091.7,0.13407231]
["bitfinex-derivatives","ETHF0:USTF0",1768091280109,1.253,3093.0,3091.7,0.13407231]
["bitfinex-derivatives","ETHF0:USTF0",1768091280311,0.79411351,3092.9,3091.7,0.13407231]
["bitfinex-derivatives","ETHF0:USTF0",1768091280507,1.253,3093.0,3091.7,0.13407231]
["bitfinex-derivatives","ETHF0:USTF0",1768091280709,0.79506266,3092.9,3091.7,0.13407231]
["bitfinex-derivatives","ETHF0:USTF0",1768091281008,1.253,3093.0,3091.7,0.13407231]
["bitfinex-derivatives","ETHF0:USTF0",1768091281212,0.79674207,3092.9,3091.7,0.13407231]
["bitfinex-derivatives","ETHF0:USTF0",1768091281406,1.253,3093.0,3091.7,0.13407231]
["bitfinex-derivatives","ETHF0:USTF0",1768091281606,0.7966949,3092.9,3091.7,0.13407231]
["bitfinex-derivatives","ETHF0:USTF0",1768091281806,1.253,3093.0,3091.7,0.13407231]
["bitfinex-derivatives","ETHF0:USTF0",1768091282103,0.7966949,3092.9,3091.7,0.13407231]
["bitfinex-derivatives","ETHF0:USTF0",1768091282304,1.253,3093.0,3091.7,0.13407231]
["bitfinex-derivatives","ETHF0:USTF0",1768091282511,1.82103044,3092.9,3091.7,0.13407231]
["bitfinex-derivatives","ETHF0:USTF0",1768091282721,1.02436812,3092.9,3091.7,1.39495232]
["bitfinex-derivatives","ETHF0:USTF0",1768091282910,1.02436812,3092.9,3091.5,1.02436812]
["bitfinex-derivatives","ETHF0:USTF0",1768091283221,1.02436812,3092.9,3091.5,1.15844043]
["bitfinex-derivatives","ETHF0:USTF0",1768091284318,1.02436812,3092.9,3091.6,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091286620,1.253,3093.0,3091.6,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091290024,1.02436812,3092.9,3091.6,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091293226,1.253,3093.0,3091.6,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091293427,0.79757108,3092.9,3091.6,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091293621,2.27736812,3093.0,3091.6,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091293820,0.79757057,3092.9,3091.6,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091294027,2.27736812,3093.0,3091.6,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091294230,1.08967239,3092.9,3091.6,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091294420,2.27736812,3093.0,3091.6,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091294619,1.08990727,3092.9,3091.6,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091294829,0.79780577,3092.8,3091.6,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091295029,2.27736812,3093.0,3091.6,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091295227,1.08990975,3092.9,3091.6,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091295428,0.79780577,3092.8,3091.6,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091295622,2.27736812,3093.0,3091.6,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091295823,1.09006716,3092.9,3091.6,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091296122,0.79793516,3092.8,3091.6,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091296322,2.27736812,3093.0,3091.6,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091296526,1.09011171,3092.9,3091.7,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091296728,1.09011171,3092.8,3091.7,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091296928,2.27736812,3093.0,3091.7,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091297124,1.09011056,3092.9,3091.7,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091297325,1.09011056,3092.8,3091.7,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091297531,1.253,3093.0,3091.7,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091297722,1.09016295,3092.9,3091.7,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091297922,1.09016295,3092.8,3091.7,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091298223,1.253,3093.0,3091.7,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091298424,1.09022786,3092.9,3091.7,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091298624,1.09022786,3092.8,3091.7,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091298824,1.253,3093.0,3091.7,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091299031,1.09022786,3092.9,3091.7,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091299229,1.09022786,3092.8,3091.7,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091299434,1.253,3093.0,3091.7,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091299630,1.09029921,3092.9,3091.7,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091299824,1.09029921,3092.8,3091.7,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091300023,1.253,3093.0,3091.7,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091300223,1.09030132,3092.9,3091.7,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091300434,1.09030132,3092.8,3091.7,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091300629,1.253,3093.0,3091.7,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091300829,1.09042495,3092.9,3091.7,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091301034,1.09042495,3092.8,3091.7,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091301232,1.253,3093.0,3091.7,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091301525,1.0905016,3092.9,3091.7,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091301732,1.0905016,3092.8,3091.7,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091302033,1.253,3093.0,3091.7,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091302233,1.0905034,3092.9,3091.7,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091302434,1.0905034,3092.8,3091.7,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091302628,0.79826885,3092.7,3091.7,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091302829,1.253,3093.0,3091.7,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091303029,1.09060481,3092.9,3091.7,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091303229,1.09060481,3092.8,3091.7,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091303430,0.79834404,3092.7,3091.7,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091303632,1.253,3093.0,3091.7,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091303834,1.09061866,3092.9,3091.7,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091304034,1.09061866,3092.8,3091.7,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091304236,1.253,3093.0,3091.7,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091304237,0.79835372,3092.7,3091.7,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091304432,1.253,3093.0,3091.7,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091304734,1.09063941,3092.9,3091.7,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091305034,1.09063941,3092.8,3091.7,2.46734532]
["bitfinex-derivatives","ETHF0:USTF0",1768091305237,0.79837536,3092.7,3091.7,2.46734532]
["bitfinex-derivatives","ETHF0:USTF0",1768091305536,1.253,3093.0,3091.7,2.46734532]
["bitfinex-derivatives","ETHF0:USTF0",1768091305736,1.09065399,3092.9,3091.8,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091305937,1.09065399,3092.8,3091.8,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091306139,1.253,3093.0,3091.8,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091306336,1.09066633,3092.9,3091.8,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091306537,1.09066633,3092.8,3091.8,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091306732,1.253,3093.0,3091.8,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091306938,1.09066753,3092.9,3091.8,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091307139,1.09066753,3092.8,3091.8,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091307338,1.253,3093.0,3091.8,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091307540,1.09069599,3092.9,3091.8,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091307839,1.09069599,3092.8,3091.8,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091308039,1.253,3093.0,3091.8,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091308244,1.09069626,3092.9,3091.8,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091308543,1.09069626,3092.8,3091.8,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091308745,1.253,3093.0,3091.8,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091308939,1.09073884,3092.9,3091.8,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091309234,1.09073884,3092.8,3091.8,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091309434,1.253,3093.0,3091.8,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091309630,1.0908008,3092.9,3091.8,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091309836,1.0908008,3092.8,3091.8,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091310136,1.253,3093.0,3091.8,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091310335,1.09080081,3092.9,3091.8,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091310536,1.09080081,3092.8,3091.8,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091310736,0.79848324,3092.7,3091.8,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091310936,1.253,3093.0,3091.8,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091311138,1.09068543,3092.9,3091.8,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091311338,1.09068543,3092.8,3091.8,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091311538,0.79836645,3092.7,3091.8,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091311741,1.253,3093.0,3091.8,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091311939,1.09068918,3092.9,3091.8,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091312136,1.09068918,3092.8,3091.8,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091312340,0.79837016,3092.7,3091.8,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091312541,1.253,3093.0,3091.8,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091312738,1.0906947,3092.9,3091.8,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091312945,1.0906947,3092.8,3091.8,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091313242,0.79837423,3092.7,3091.8,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091313442,1.253,3093.0,3091.8,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091313739,1.09069262,3092.9,3091.8,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091313941,1.09069262,3092.8,3091.8,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091314140,0.79837265,3092.7,3091.8,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091314342,1.253,3093.0,3091.8,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091314551,1.09069081,3092.9,3091.8,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091314751,1.09069081,3092.8,3091.8,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091314941,0.79837126,3092.7,3091.8,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091315235,1.253,3093.0,3091.8,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091315434,1.09068921,3092.9,3091.8,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091315647,1.09068921,3092.8,3091.8,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091315847,0.79837003,3092.7,3091.8,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091316146,1.253,3093.0,3091.8,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091316338,1.09068882,3092.9,3091.8,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091316540,1.09068882,3092.8,3091.8,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091316737,1.253,3093.0,3091.8,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091316738,0.79837002,3092.7,3091.8,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091316948,1.253,3093.0,3091.8,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091317149,1.09068748,3092.9,3091.8,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091317447,1.09068748,3092.8,3091.8,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091317647,0.79836872,3092.7,3091.8,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091317847,1.253,3093.0,3091.8,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091318047,1.09069075,3092.9,3091.8,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091318248,1.09069075,3092.8,3091.8,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091318449,0.79837111,3092.7,3091.8,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091318651,1.253,3093.0,3091.8,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091318848,1.090694,3092.9,3091.8,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091319052,1.090694,3092.8,3091.8,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091319241,0.79837347,3092.7,3091.8,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091319444,1.253,3093.0,3091.8,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091319644,1.09069735,3092.9,3091.8,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091319842,1.09069735,3092.8,3091.8,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091320044,0.79837587,3092.7,3091.8,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091320253,1.253,3093.0,3091.8,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091320552,1.09069741,3092.9,3091.8,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091320851,1.09069741,3092.8,3091.8,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091321053,0.7983768,3092.7,3091.8,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091321254,1.253,3093.0,3091.8,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091321454,1.09070133,3092.9,3091.8,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091321756,1.09070133,3092.8,3091.8,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091322053,0.7983808,3092.7,3091.8,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091322255,1.253,3093.0,3091.8,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091322455,1.09070378,3092.9,3091.8,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091322654,1.09070378,3092.8,3091.8,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091322858,0.79838261,3092.7,3091.8,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091323056,1.253,3093.0,3091.8,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091323257,1.09070467,3092.9,3091.8,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091323447,1.09070467,3092.8,3091.8,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091323651,0.79838261,3092.7,3091.8,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091323952,1.253,3093.0,3091.8,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091324153,1.09070683,3092.9,3091.8,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091324353,1.09070683,3092.8,3091.8,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091324554,0.79838485,3092.7,3091.8,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091324754,1.253,3093.0,3091.8,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091325054,1.09070861,3092.9,3091.8,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091325253,1.09070861,3092.8,3091.8,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091325454,0.7983862,3092.7,3091.8,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091325657,1.253,3093.0,3091.8,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091325857,1.09071287,3092.9,3091.8,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091326059,1.09071287,3092.8,3091.8,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091326358,0.79838979,3092.7,3091.8,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091326559,1.253,3093.0,3091.8,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091326861,1.09071769,3092.9,3091.8,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091327056,1.09071769,3092.8,3091.8,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091327258,0.79839332,3092.7,3091.8,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091327459,1.253,3093.0,3091.8,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091327657,1.09072259,3092.9,3091.8,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091327856,1.09072259,3092.8,3091.8,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091328056,0.7983969,3092.7,3091.8,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091328264,1.253,3093.0,3091.8,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091328565,1.09072641,3092.9,3091.8,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091328861,1.09072641,3092.8,3091.8,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091329060,0.7983997,3092.7,3091.8,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091329259,1.253,3093.0,3091.8,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091329460,1.09073108,3092.9,3091.8,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091329652,1.09073108,3092.8,3091.8,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091329852,1.253,3093.0,3091.8,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091329853,0.79840312,3092.7,3091.8,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091330053,1.253,3093.0,3091.8,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091330249,1.09073261,3092.9,3091.8,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091330453,1.09073261,3092.8,3091.8,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091330662,0.79840312,3092.7,3091.8,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091330858,1.253,3093.0,3091.8,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091331062,1.09073822,3092.9,3091.8,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091331260,1.09073822,3092.8,3091.8,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091331461,0.79840873,3092.7,3091.8,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091331663,1.253,3093.0,3091.8,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091331863,1.09074521,3092.9,3091.8,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091332064,1.09074521,3092.8,3091.8,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091332364,0.79841384,3092.7,3091.8,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091332566,1.253,3093.0,3091.8,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091332756,1.09075389,3092.9,3091.8,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091332957,1.09075389,3092.8,3091.8,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091333165,0.79842019,3092.7,3091.8,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091333356,1.253,3093.0,3091.8,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091333557,1.09076511,3092.9,3091.8,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091333766,1.09076511,3092.8,3091.8,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091333966,0.7984284,3092.7,3091.8,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091334158,1.253,3093.0,3091.8,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091334358,1.09076991,3092.9,3091.8,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091334567,1.09076991,3092.8,3091.8,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091334862,0.79842886,3092.7,3091.8,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091335064,1.253,3093.0,3091.8,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091335264,1.09078517,3092.9,3091.8,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091335466,1.09078517,3092.8,3091.8,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091335658,0.79844197,3092.7,3091.8,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091335859,1.253,3093.0,3091.8,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091336060,1.0907933,3092.9,3091.8,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091336267,1.0907933,3092.8,3091.8,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091336565,0.7984501,3092.7,3091.8,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091336770,1.253,3093.0,3091.8,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091336957,1.09078946,3092.9,3091.8,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091337158,1.09078946,3092.8,3091.8,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091337456,0.79844717,3092.7,3091.8,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091337656,1.253,3093.0,3091.8,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091337866,1.09078635,3092.9,3091.8,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091338070,1.09078635,3092.8,3091.8,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091338260,0.79844482,3092.7,3091.8,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091338465,1.253,3093.0,3091.8,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091338660,1.09078357,3092.9,3091.8,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091338856,1.09078357,3092.8,3091.8,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091339060,0.79844273,3092.7,3091.8,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091339267,1.253,3093.0,3091.8,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091339563,1.09078093,3092.9,3091.8,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091339768,1.09078093,3092.8,3091.8,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091340068,0.79844066,3092.7,3091.8,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091340269,1.253,3093.0,3091.8,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091340564,1.09078062,3092.9,3091.8,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091340765,1.09078062,3092.8,3091.8,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091341067,0.79844042,3092.7,3091.8,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091341258,1.253,3093.0,3091.8,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091341458,1.09103085,3092.9,3091.8,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091341661,1.09103085,3092.8,3091.8,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091341866,0.79869097,3092.7,3091.8,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091342066,1.253,3093.0,3091.8,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091342268,1.09101573,3092.9,3091.8,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091342470,1.09101573,3092.8,3091.8,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091342657,1.253,3093.0,3091.8,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091342862,1.09100739,3092.9,3091.8,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091343169,1.09100739,3092.8,3091.8,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091343369,1.253,3093.0,3091.8,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091343670,1.09096913,3092.9,3091.8,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091343866,1.09096913,3092.8,3091.8,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091344067,1.253,3093.0,3091.8,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091344370,1.0909502,3092.9,3091.8,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091344568,1.0909502,3092.8,3091.8,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091344763,1.253,3093.0,3091.8,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091344966,1.09094317,3092.9,3091.8,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091345165,1.09094317,3092.8,3091.8,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091345365,1.253,3093.0,3091.8,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091345665,1.09092403,3092.9,3091.8,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091345865,1.09092403,3092.8,3091.8,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091346171,1.253,3093.0,3091.8,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091346463,1.09091101,3092.9,3091.8,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091346669,0.7986029,3092.8,3091.8,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091346868,1.253,3093.0,3091.8,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091347068,1.09089599,3092.9,3091.8,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091347273,1.253,3093.0,3091.8,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091347569,1.09084242,3092.9,3091.8,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091347767,1.253,3093.0,3091.8,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091347967,1.09084119,3092.9,3091.8,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091348167,1.253,3093.0,3091.8,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091348360,1.09079679,3092.9,3091.8,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091348558,1.253,3093.0,3091.8,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091348766,1.09079482,3092.9,3091.8,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091348973,1.253,3093.0,3091.8,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091349172,1.09079485,3092.9,3091.8,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091349371,1.253,3093.0,3091.8,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091349672,1.09075925,3092.9,3091.8,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091349871,1.253,3093.0,3091.8,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091350071,1.09075859,3092.9,3091.8,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091350273,1.253,3093.0,3091.8,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091350472,1.09072095,3092.9,3091.8,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091350665,1.253,3093.0,3091.8,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091350866,1.09072093,3092.9,3091.8,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091351070,1.253,3093.0,3091.8,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091351272,1.09070314,3092.9,3091.8,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091351473,1.253,3093.0,3091.8,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091351673,1.09069487,3092.9,3091.8,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091351871,1.253,3093.0,3091.8,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091352176,1.0906949,3092.9,3091.8,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091352374,1.253,3093.0,3091.8,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091352675,1.09067404,3092.9,3091.8,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091352876,1.253,3093.0,3091.8,0.13484057]
["bitfinex-derivatives","ETHF0:USTF0",1768091353070,1.253,3093.6,3092.1,0.14610036]
["bitfinex-derivatives","ETHF0:USTF0",1768091353276,1.09011304,3093.5,3092.2,0.14610036]
["bitfinex-derivatives","ETHF0:USTF0",1768091353470,1.09011304,3093.4,3092.2,0.14610036]
["bitfinex-derivatives","ETHF0:USTF0",1768091353676,1.09011304,3093.3,3092.2,0.14610036]
["bitfinex-derivatives","ETHF0:USTF0",1768091353877,1.253,3093.6,3092.2,0.14610036]
["bitfinex-derivatives","ETHF0:USTF0",1768091354180,1.08999063,3093.5,3092.2,0.14610036]
["bitfinex-derivatives","ETHF0:USTF0",1768091354379,1.08999063,3093.4,3092.2,0.14610036]
["bitfinex-derivatives","ETHF0:USTF0",1768091354578,0.79794573,3093.3,3092.2,0.14610036]
["bitfinex-derivatives","ETHF0:USTF0",1768091354878,1.253,3093.6,3092.2,0.14610036]
["bitfinex-derivatives","ETHF0:USTF0",1768091355075,1.08866736,3093.5,3092.2,0.14610036]
["bitfinex-derivatives","ETHF0:USTF0",1768091355281,1.08866736,3093.4,3092.2,0.14610036]
["bitfinex-derivatives","ETHF0:USTF0",1768091355483,1.253,3093.6,3092.2,0.14610036]
["bitfinex-derivatives","ETHF0:USTF0",1768091355685,1.08844065,3093.5,3092.2,0.14610036]
["bitfinex-derivatives","ETHF0:USTF0",1768091355883,1.08844065,3093.4,3092.2,0.14610036]
["bitfinex-derivatives","ETHF0:USTF0",1768091356080,1.253,3093.6,3092.2,0.14610036]
["bitfinex-derivatives","ETHF0:USTF0",1768091356282,1.08830335,3093.5,3092.2,0.14610036]
["bitfinex-derivatives","ETHF0:USTF0",1768091356576,1.08826201,3093.4,3092.2,0.14610036]
["bitfinex-derivatives","ETHF0:USTF0",1768091356782,1.253,3093.6,3092.2,0.14610036]
["bitfinex-derivatives","ETHF0:USTF0",1768091356969,1.08826196,3093.5,3092.2,0.14610036]
["bitfinex-derivatives","ETHF0:USTF0",1768091357170,0.79742152,3093.4,3092.2,0.14610036]
["bitfinex-derivatives","ETHF0:USTF0",1768091357372,1.253,3093.6,3092.2,0.14610036]
["bitfinex-derivatives","ETHF0:USTF0",1768091357572,1.08811695,3093.5,3092.2,0.14610036]
["bitfinex-derivatives","ETHF0:USTF0",1768091357778,0.79731454,3093.4,3092.2,0.14610036]
["bitfinex-derivatives","ETHF0:USTF0",1768091357985,1.253,3093.6,3092.2,0.14610036]
["bitfinex-derivatives","ETHF0:USTF0",1768091358188,1.08811695,3093.5,3092.2,0.14610036]
["bitfinex-derivatives","ETHF0:USTF0",1768091358384,1.253,3093.6,3092.2,0.14610036]
["bitfinex-derivatives","ETHF0:USTF0",1768091358580,0.79716895,3093.5,3092.2,0.14610036]
["bitfinex-derivatives","ETHF0:USTF0",1768091358778,1.253,3093.6,3092.2,0.14610036]
["bitfinex-derivatives","ETHF0:USTF0",1768091358979,0.79716612,3093.5,3092.2,0.14610036]
["bitfinex-derivatives","ETHF0:USTF0",1768091359180,1.253,3093.6,3092.2,0.14610036]
["bitfinex-derivatives","ETHF0:USTF0",1768091359380,0.79703663,3093.5,3092.2,0.14510036]
["bitfinex-derivatives","ETHF0:USTF0",1768091359580,1.253,3093.6,3092.2,0.14510036]
["bitfinex-derivatives","ETHF0:USTF0",1768091359781,0.79703663,3093.5,3092.2,0.14510036]
["bitfinex-derivatives","ETHF0:USTF0",1768091359980,1.253,3093.6,3092.2,0.14510036]
["bitfinex-derivatives","ETHF0:USTF0",1768091360188,0.79703663,3093.5,3092.2,0.14510036]
["bitfinex-derivatives","ETHF0:USTF0",1768091360485,1.253,3093.6,3092.2,0.14510036]
["bitfinex-derivatives","ETHF0:USTF0",1768091360694,0.79693198,3093.5,3092.2,0.14510036]
["bitfinex-derivatives","ETHF0:USTF0",1768091360883,1.253,3093.6,3092.2,0.14510036]
["bitfinex-derivatives","ETHF0:USTF0",1768091361178,0.79693198,3093.5,3092.2,0.14510036]
["bitfinex-derivatives","ETHF0:USTF0",1768091361386,1.253,3093.6,3092.2,0.14510036]
["bitfinex-derivatives","ETHF0:USTF0",1768091361584,0.79684753,3093.5,3092.2,0.14510036]
["bitfinex-derivatives","ETHF0:USTF0",1768091361783,1.253,3093.6,3092.2,0.14510036]
["bitfinex-derivatives","ETHF0:USTF0",1768091361982,0.79684754,3093.5,3092.2,0.14510036]
["bitfinex-derivatives","ETHF0:USTF0",1768091362188,1.253,3093.6,3092.2,0.14510036]
["bitfinex-derivatives","ETHF0:USTF0",1768091362394,0.79678027,3093.5,3092.2,0.14510036]
["bitfinex-derivatives","ETHF0:USTF0",1768091362582,1.253,3093.6,3092.2,0.14510036]
["bitfinex-derivatives","ETHF0:USTF0",1768091362782,0.79678029,3093.5,3092.2,0.14510036]
["bitfinex-derivatives","ETHF0:USTF0",1768091362984,1.253,3093.6,3092.2,0.14510036]
["bitfinex-derivatives","ETHF0:USTF0",1768091363189,0.79678027,3093.5,3092.2,0.14510036]
["bitfinex-derivatives","ETHF0:USTF0",1768091363386,1.253,3093.6,3092.2,0.14510036]
["bitfinex-derivatives","ETHF0:USTF0",1768091363587,0.79672866,3093.5,3092.2,0.14510036]
["bitfinex-derivatives","ETHF0:USTF0",1768091363782,1.253,3093.6,3092.2,0.14510036]
["bitfinex-derivatives","ETHF0:USTF0",1768091363985,0.79672866,3093.5,3092.2,0.14510036]
["bitfinex-derivatives","ETHF0:USTF0",1768091364179,1.253,3093.6,3092.2,0.14510036]
["bitfinex-derivatives","ETHF0:USTF0",1768091364387,0.79669147,3093.5,3092.2,0.14510036]
["bitfinex-derivatives","ETHF0:USTF0",1768091364579,1.253,3093.6,3092.2,0.14510036]
["bitfinex-derivatives","ETHF0:USTF0",1768091364778,0.79669147,3093.5,3092.2,0.14510036]
["bitfinex-derivatives","ETHF0:USTF0",1768091365079,1.253,3093.6,3092.2,0.14510036]
["bitfinex-derivatives","ETHF0:USTF0",1768091365280,0.79666492,3093.5,3092.2,0.14510036]
["bitfinex-derivatives","ETHF0:USTF0",1768091365487,1.253,3093.6,3092.2,0.14510036]
["bitfinex-derivatives","ETHF0:USTF0",1768091365691,0.79666596,3093.5,3092.2,0.14510036]
["bitfinex-derivatives","ETHF0:USTF0",1768091365988,1.253,3093.6,3092.2,0.14510036]
["bitfinex-derivatives","ETHF0:USTF0",1768091366185,0.79666596,3093.5,3092.2,0.14510036]
["bitfinex-derivatives","ETHF0:USTF0",1768091366378,1.253,3093.6,3092.2,0.14510036]
["bitfinex-derivatives","ETHF0:USTF0",1768091366577,0.79665323,3093.5,3092.2,0.14510036]
["bitfinex-derivatives","ETHF0:USTF0",1768091366787,1.253,3093.6,3092.2,0.14510036]
["bitfinex-derivatives","ETHF0:USTF0",1768091366987,0.79665323,3093.5,3092.2,0.14510036]
["bitfinex-derivatives","ETHF0:USTF0",1768091367189,1.253,3093.6,3092.2,0.14510036]
["bitfinex-derivatives","ETHF0:USTF0",1768091367390,0.79665293,3093.5,3092.2,0.14510036]
["bitfinex-derivatives","ETHF0:USTF0",1768091367590,1.253,3093.6,3092.2,0.14510036]
["bitfinex-derivatives","ETHF0:USTF0",1768091367786,0.79665293,3093.5,3092.2,0.14510036]
["bitfinex-derivatives","ETHF0:USTF0",1768091367986,1.253,3093.6,3092.2,0.14510036]
["bitfinex-derivatives","ETHF0:USTF0",1768091371195,1.253,3093.6,3092.3,0.14610036]
["bitfinex-derivatives","ETHF0:USTF0",1768091372195,0.79717951,3093.5,3092.3,0.14610036]
["bitfinex-derivatives","ETHF0:USTF0",1768091372385,1.253,3093.6,3092.3,0.14610036]
["bitfinex-derivatives","ETHF0:USTF0",1768091372585,0.79717951,3093.5,3092.3,0.14610036]
["bitfinex-derivatives","ETHF0:USTF0",1768091372877,1.253,3093.6,3092.3,0.14610036]
["bitfinex-derivatives","ETHF0:USTF0",1768091373084,0.79717951,3093.5,3092.3,0.14610036]
["bitfinex-derivatives","ETHF0:USTF0",1768091373296,1.253,3093.6,3092.3,0.14610036]
["bitfinex-derivatives","ETHF0:USTF0",1768091373592,0.79723106,3093.5,3092.3,0.14610036]
["bitfinex-derivatives","ETHF0:USTF0",1768091373789,1.253,3093.6,3092.3,0.14610036]
["bitfinex-derivatives","ETHF0:USTF0",1768091373988,0.79723106,3093.5,3092.3,0.14610036]
["bitfinex-derivatives","ETHF0:USTF0",1768091374188,1.253,3093.6,3092.4,0.14489348]
["bitfinex-derivatives","ETHF0:USTF0",1768091381091,0.80197705,3093.5,3092.4,0.14489348]
["bitfinex-derivatives","ETHF0:USTF0",1768091381293,1.253,3093.6,3092.4,0.14489348]
["bitfinex-derivatives","ETHF0:USTF0",1768091381506,0.80197176,3093.5,3092.4,0.14489348]
["bitfinex-derivatives","ETHF0:USTF0",1768091381796,1.253,3093.6,3092.4,0.14489348]
["bitfinex-derivatives","ETHF0:USTF0",1768091381997,0.80197176,3093.5,3092.4,0.14489348]
["bitfinex-derivatives","ETHF0:USTF0",1768091382197,1.253,3093.6,3092.4,0.14489348]
["bitfinex-derivatives","ETHF0:USTF0",1768091382402,0.80227022,3093.5,3092.4,0.14489348]
["bitfinex-derivatives","ETHF0:USTF0",1768091382593,1.253,3093.6,3092.4,0.14489348]
["bitfinex-derivatives","ETHF0:USTF0",1768091382891,0.80227022,3093.5,3092.4,0.14489348]
["bitfinex-derivatives","ETHF0:USTF0",1768091383092,1.253,3093.6,3092.4,0.14489348]
["bitfinex-derivatives","ETHF0:USTF0",1768091383293,0.802274,3093.5,3092.4,0.14489348]
["bitfinex-derivatives","ETHF0:USTF0",1768091383496,1.253,3093.6,3092.4,0.14489348]
["bitfinex-derivatives","ETHF0:USTF0",1768091383801,0.802274,3093.5,3092.4,0.14489348]
["bitfinex-derivatives","ETHF0:USTF0",1768091384096,1.253,3093.6,3092.4,0.14489348]
["bitfinex-derivatives","ETHF0:USTF0",1768091384299,0.80228905,3093.5,3092.4,0.14489348]
["bitfinex-derivatives","ETHF0:USTF0",1768091384502,1.253,3093.6,3092.4,0.14489348]
["bitfinex-derivatives","ETHF0:USTF0",1768091384696,0.80228905,3093.5,3092.4,0.14489348]
["bitfinex-derivatives","ETHF0:USTF0",1768091384896,1.253,3093.6,3092.4,0.14489348]
["bitfinex-derivatives","ETHF0:USTF0",1768091385198,0.80228914,3093.5,3092.4,0.14489348]
["bitfinex-derivatives","ETHF0:USTF0",1768091385391,1.253,3093.6,3092.4,0.14489348]
["bitfinex-derivatives","ETHF0:USTF0",1768091385591,0.80230995,3093.5,3092.4,0.14489348]
["bitfinex-derivatives","ETHF0:USTF0",1768091385790,1.253,3093.6,3092.4,0.14489348]
["bitfinex-derivatives","ETHF0:USTF0",1768091386090,0.80230995,3093.5,3092.4,0.14489348]
["bitfinex-derivatives","ETHF0:USTF0",1768091386290,1.253,3093.6,3092.4,0.14489348]
["bitfinex-derivatives","ETHF0:USTF0",1768091386492,0.80233831,3093.5,3092.4,0.14489348]
["bitfinex-derivatives","ETHF0:USTF0",1768091386699,1.253,3093.6,3092.4,0.14489348]
["bitfinex-derivatives","ETHF0:USTF0",1768091386886,0.80233822,3093.5,3092.4,0.14489348]
["bitfinex-derivatives","ETHF0:USTF0",1768091387093,1.253,3093.6,3092.4,0.14489348]
["bitfinex-derivatives","ETHF0:USTF0",1768091387297,0.80237486,3093.5,3092.4,0.14489348]
["bitfinex-derivatives","ETHF0:USTF0",1768091387500,1.253,3093.6,3092.4,0.14489348]
["bitfinex-derivatives","ETHF0:USTF0",1768091387699,0.80237489,3093.5,3092.4,0.14489348]
["bitfinex-derivatives","ETHF0:USTF0",1768091387898,1.253,3093.6,3092.4,0.14489348]
["bitfinex-derivatives","ETHF0:USTF0",1768091388197,0.80237485,3093.5,3092.4,0.14489348]
["bitfinex-derivatives","ETHF0:USTF0",1768091388397,1.253,3093.6,3092.4,0.14489348]
["bitfinex-derivatives","ETHF0:USTF0",1768091388697,0.80242229,3093.5,3092.4,0.14489348]
["bitfinex-derivatives","ETHF0:USTF0",1768091388896,1.253,3093.6,3092.4,0.14489348]
["bitfinex-derivatives","ETHF0:USTF0",1768091389098,0.80242225,3093.5,3092.4,0.14489348]
["bitfinex-derivatives","ETHF0:USTF0",1768091389397,1.253,3093.6,3092.4,0.14489348]
["bitfinex-derivatives","ETHF0:USTF0",1768091389598,0.80242303,3093.5,3092.4,0.14489348]
["bitfinex-derivatives","ETHF0:USTF0",1768091389799,1.253,3093.6,3092.4,0.14489348]
["bitfinex-derivatives","ETHF0:USTF0",1768091389997,0.80242308,3093.5,3092.4,0.14489348]
["bitfinex-derivatives","ETHF0:USTF0",1768091390200,1.253,3093.6,3092.4,0.14489348]
["bitfinex-derivatives","ETHF0:USTF0",1768091390399,0.80242602,3093.5,3092.4,0.14489348]
["bitfinex-derivatives","ETHF0:USTF0",1768091390704,1.253,3093.6,3092.4,0.14489348]
["bitfinex-derivatives","ETHF0:USTF0",1768091391000,0.80242614,3093.5,3092.4,0.14489348]
["bitfinex-derivatives","ETHF0:USTF0",1768091391200,1.253,3093.6,3092.4,0.14489348]
["bitfinex-derivatives","ETHF0:USTF0",1768091391402,0.80243129,3093.5,3092.4,0.14489348]
["bitfinex-derivatives","ETHF0:USTF0",1768091391601,1.253,3093.6,3092.4,0.14489348]
["bitfinex-derivatives","ETHF0:USTF0",1768091391802,0.80243169,3093.5,3092.4,0.14489348]
["bitfinex-derivatives","ETHF0:USTF0",1768091392005,1.253,3093.6,3092.4,0.14489348]
["bitfinex-derivatives","ETHF0:USTF0",1768091392203,0.80243173,3093.5,3092.4,0.14489348]
["bitfinex-derivatives","ETHF0:USTF0",1768091392403,1.253,3093.6,3092.4,0.14489348]
["bitfinex-derivatives","ETHF0:USTF0",1768091392605,0.80243999,3093.5,3092.4,0.14489348]
["bitfinex-derivatives","ETHF0:USTF0",1768091392805,1.253,3093.6,3092.4,0.14489348]
["bitfinex-derivatives","ETHF0:USTF0",1768091393108,0.80244,3093.5,3092.4,0.14489348]
["bitfinex-derivatives","ETHF0:USTF0",1768091393304,1.253,3093.6,3092.4,0.14489348]
["bitfinex-derivatives","ETHF0:USTF0",1768091393508,0.80343767,3093.5,3092.4,0.14489348]
["bitfinex-derivatives","ETHF0:USTF0",1768091393701,1.253,3093.6,3092.4,0.14489348]
["bitfinex-derivatives","ETHF0:USTF0",1768091393900,0.80343763,3093.5,3092.4,0.14489348]
["bitfinex-derivatives","ETHF0:USTF0",1768091394111,1.253,3093.6,3092.4,0.14489348]
["bitfinex-derivatives","ETHF0:USTF0",1768091394310,0.80345181,3093.5,3092.4,0.14489348]
["bitfinex-derivatives","ETHF0:USTF0",1768091394510,1.253,3093.6,3092.4,0.14489348]
["bitfinex-derivatives","ETHF0:USTF0",1768091394703,0.80345184,3093.5,3092.4,0.14489348]
["bitfinex-derivatives","ETHF0:USTF0",1768091394904,1.253,3093.6,3092.4,0.14489348]
["bitfinex-derivatives","ETHF0:USTF0",1768091395106,0.8034518,3093.5,3092.4,0.14489348]
["bitfinex-derivatives","ETHF0:USTF0",1768091395314,1.253,3093.6,3092.4,0.14489348]
["bitfinex-derivatives","ETHF0:USTF0",1768091395614,0.8034693,3093.5,3092.4,0.14489348]
["bitfinex-derivatives","ETHF0:USTF0",1768091395813,1.253,3093.6,3092.4,0.14489348]
["bitfinex-derivatives","ETHF0:USTF0",1768091396014,0.80346941,3093.5,3092.4,0.14489348]
["bitfinex-derivatives","ETHF0:USTF0",1768091396215,1.253,3093.6,3092.4,0.14489348]
["bitfinex-derivatives","ETHF0:USTF0",1768091396414,0.80349087,3093.5,3092.4,0.14489348]
["bitfinex-derivatives","ETHF0:USTF0",1768091396614,1.253,3093.6,3092.5,1.02382981]
["bitfinex-derivatives","ETHF0:USTF0",1768091396806,0.80349158,3093.5,3092.5,1.02382981]
["bitfinex-derivatives","ETHF0:USTF0",1768091397006,1.253,3093.6,3092.5,1.02382981]
["bitfinex-derivatives","ETHF0:USTF0",1768091397214,1.0946047,3093.5,3092.5,1.02382981]
["bitfinex-derivatives","ETHF0:USTF0",1768091397416,1.253,3093.6,3092.5,1.02382981]
["bitfinex-derivatives","ETHF0:USTF0",1768091397714,1.09463104,3093.5,3092.5,1.02382981]
["bitfinex-derivatives","ETHF0:USTF0",1768091397921,1.253,3093.6,3092.5,1.02382981]
["bitfinex-derivatives","ETHF0:USTF0",1768091398212,1.09463104,3093.5,3092.5,1.02382981]
["bitfinex-derivatives","ETHF0:USTF0",1768091398415,1.253,3093.6,3092.5,1.02382981]
["bitfinex-derivatives","ETHF0:USTF0",1768091398711,1.09466095,3093.5,3092.5,1.02382981]
["bitfinex-derivatives","ETHF0:USTF0",1768091398914,1.253,3093.6,3092.5,1.02382981]
["bitfinex-derivatives","ETHF0:USTF0",1768091399114,1.09466089,3093.5,3092.5,1.02382981]
["bitfinex-derivatives","ETHF0:USTF0",1768091399415,1.253,3093.6,3092.5,1.02382981]
["bitfinex-derivatives","ETHF0:USTF0",1768091399615,1.09469602,3093.5,3092.5,1.02382981]
["bitfinex-derivatives","ETHF0:USTF0",1768091399803,1.253,3093.6,3092.5,1.02382981]
["bitfinex-derivatives","ETHF0:USTF0",1768091400009,1.09469711,3093.5,3092.5,1.02382981]
["bitfinex-derivatives","ETHF0:USTF0",1768091400209,0.80359307,3093.4,3092.5,1.02382981]
["bitfinex-derivatives","ETHF0:USTF0",1768091400411,1.253,3093.6,3092.5,1.02382981]
["bitfinex-derivatives","ETHF0:USTF0",1768091400611,1.09473456,3093.5,3092.3,2.33250475]
["bitfinex-derivatives","ETHF0:USTF0",1768091400904,0.80359341,3093.4,3092.3,2.33250475]
["bitfinex-derivatives","ETHF0:USTF0",1768091401216,2.27682981,3093.6,3092.3,2.33250475]
["bitfinex-derivatives","ETHF0:USTF0",1768091401419,1.09495075,3093.5,3092.3,2.33250475]
["bitfinex-derivatives","ETHF0:USTF0",1768091401626,0.80379731,3093.4,3092.3,2.33250475]
["bitfinex-derivatives","ETHF0:USTF0",1768091401823,2.27682981,3093.6,3092.3,2.33250475]
["bitfinex-derivatives","ETHF0:USTF0",1768091402129,1.09494851,3093.5,3092.3,2.33250475]
["bitfinex-derivatives","ETHF0:USTF0",1768091402327,1.09494851,3093.4,3092.1,2.33250475]
["bitfinex-derivatives","ETHF0:USTF0",1768091402531,0.80379511,3093.3,3092.1,2.33250475]
["bitfinex-derivatives","ETHF0:USTF0",1768091402731,2.27682981,3093.6,3092.1,2.33250475]
["bitfinex-derivatives","ETHF0:USTF0",1768091402930,1.09494609,3093.5,3092.1,2.33250475]
["bitfinex-derivatives","ETHF0:USTF0",1768091403121,1.09494609,3093.4,3092.1,2.33250475]
["bitfinex-derivatives","ETHF0:USTF0",1768091403321,0.80379306,3093.3,3092.1,2.33250475]
["bitfinex-derivatives","ETHF0:USTF0",1768091403522,2.27682981,3093.6,3092.1,2.33250475]
["bitfinex-derivatives","ETHF0:USTF0",1768091403723,1.09798232,3093.5,3092.1,2.33250475]
["bitfinex-derivatives","ETHF0:USTF0",1768091403918,1.09798232,3093.4,3092.1,2.33250475]
["bitfinex-derivatives","ETHF0:USTF0",1768091404123,0.80683543,3093.3,3092.1,2.33250475]
["bitfinex-derivatives","ETHF0:USTF0",1768091404331,2.27682981,3093.6,3092.1,2.33250475]
["bitfinex-derivatives","ETHF0:USTF0",1768091404529,1.09795795,3093.5,3092.1,2.33250475]
["bitfinex-derivatives","ETHF0:USTF0",1768091404729,1.09795795,3093.4,3092.1,2.33250475]
["bitfinex-derivatives","ETHF0:USTF0",1768091404931,0.80681904,3093.3,3092.1,2.33250475]
["bitfinex-derivatives","ETHF0:USTF0",1768091405129,2.27682981,3093.6,3092.1,2.33250475]
["bitfinex-derivatives","ETHF0:USTF0",1768091405331,1.09795103,3093.5,3092.1,2.33250475]
["bitfinex-derivatives","ETHF0:USTF0",1768091405531,1.09795103,3093.4,3092.1,2.33250475]
["bitfinex-derivatives","ETHF0:USTF0",1768091405732,0.80681396,3093.3,3092.1,2.33250475]
["bitfinex-derivatives","ETHF0:USTF0",1768091405933,2.27682981,3093.6,3092.1,2.33250475]
["bitfinex-derivatives","ETHF0:USTF0",1768091406130,1.09790055,3093.5,3092.1,2.33250475]
["bitfinex-derivatives","ETHF0:USTF0",1768091406331,1.09790055,3093.4,3092.1,2.46849909]
["bitfinex-derivatives","ETHF0:USTF0",1768091406527,0.80677681,3093.3,3092.1,2.46849909]
["bitfinex-derivatives","ETHF0:USTF0",1768091406728,2.27682981,3093.6,3092.1,2.46849909]
["bitfinex-derivatives","ETHF0:USTF0",1768091406928,1.09785312,3093.5,3092.1,2.46849909]
["bitfinex-derivatives","ETHF0:USTF0",1768091407132,1.09785312,3093.4,3092.1,2.46849909]
["bitfinex-derivatives","ETHF0:USTF0",1768091407431,0.80674192,3093.3,3092.1,2.46849909]
["bitfinex-derivatives","ETHF0:USTF0",1768091407634,2.27682981,3093.6,3092.1,2.46849909]
["bitfinex-derivatives","ETHF0:USTF0",1768091407933,1.09781408,3093.5,3092.1,2.46849909]
["bitfinex-derivatives","ETHF0:USTF0",1768091408137,1.09781408,3093.4,3092.1,2.46849909]
["bitfinex-derivatives","ETHF0:USTF0",1768091408338,0.8067132,3093.3,3092.1,2.46849909]
["bitfinex-derivatives","ETHF0:USTF0",1768091408638,2.27682981,3093.6,3092.2,0.13599434]
["bitfinex-derivatives","ETHF0:USTF0",1768091408836,1.09778099,3093.5,3092.2,0.13599434]
["bitfinex-derivatives","ETHF0:USTF0",1768091409032,1.09778099,3093.4,3092.2,0.13599434]
["bitfinex-derivatives","ETHF0:USTF0",1768091409236,0.80668863,3093.3,3092.2,0.13599434]
["bitfinex-derivatives","ETHF0:USTF0",1768091409438,2.27682981,3093.6,3092.2,0.13599434]
["bitfinex-derivatives","ETHF0:USTF0",1768091409639,1.09775105,3093.5,3092.2,0.13599434]
["bitfinex-derivatives","ETHF0:USTF0",1768091409839,1.09775105,3093.4,3092.2,0.13599434]
["bitfinex-derivatives","ETHF0:USTF0",1768091410039,0.80666664,3093.3,3092.2,0.13599434]
["bitfinex-derivatives","ETHF0:USTF0",1768091410243,2.27682981,3093.6,3092.2,0.13599434]
["bitfinex-derivatives","ETHF0:USTF0",1768091410442,1.09773087,3093.5,3092.2,0.13599434]
["bitfinex-derivatives","ETHF0:USTF0",1768091410643,1.09773087,3093.4,3092.2,0.13599434]
["bitfinex-derivatives","ETHF0:USTF0",1768091410844,0.80664827,3093.3,3092.2,0.13599434]
["bitfinex-derivatives","ETHF0:USTF0",1768091411045,2.27682981,3093.6,3092.2,0.13599434]
["bitfinex-derivatives","ETHF0:USTF0",1768091411241,1.09772618,3093.5,3092.2,0.13599434]
["bitfinex-derivatives","ETHF0:USTF0",1768091411445,1.09772618,3093.4,3092.2,0.13599434]
["bitfinex-derivatives","ETHF0:USTF0",1768091411647,0.80664836,3093.3,3092.2,0.13599434]
["bitfinex-derivatives","ETHF0:USTF0",1768091411947,2.27682981,3093.6,3092.2,0.13599434]
["bitfinex-derivatives","ETHF0:USTF0",1768091412148,1.09770551,3093.5,3092.2,0.13599434]
["bitfinex-derivatives","ETHF0:USTF0",1768091412447,1.09770551,3093.4,3092.3,0.13599434]
["bitfinex-derivatives","ETHF0:USTF0",1768091412651,0.80663316,3093.3,3092.3,0.13599434]
["bitfinex-derivatives","ETHF0:USTF0",1768091412838,2.27682981,3093.6,3092.3,0.13599434]
["bitfinex-derivatives","ETHF0:USTF0",1768091413039,1.09768999,3093.5,3092.3,0.13599434]
["bitfinex-derivatives","ETHF0:USTF0",1768091413243,1.09768999,3093.4,3092.3,0.13599434]
["bitfinex-derivatives","ETHF0:USTF0",1768091413443,0.80662163,3093.3,3092.3,0.13599434]
["bitfinex-derivatives","ETHF0:USTF0",1768091413644,2.27682981,3093.6,3092.3,0.13599434]
["bitfinex-derivatives","ETHF0:USTF0",1768091413948,1.09774815,3093.5,3092.3,0.13599434]
["bitfinex-derivatives","ETHF0:USTF0",1768091414145,1.09774815,3093.4,3092.3,0.13599434]
["bitfinex-derivatives","ETHF0:USTF0",1768091414340,0.806683,3093.3,3092.3,0.13599434]
["bitfinex-derivatives","ETHF0:USTF0",1768091414540,2.27682981,3093.6,3092.3,0.13599434]
["bitfinex-derivatives","ETHF0:USTF0",1768091414752,1.0977432,3093.5,3092.3,0.13599434]
["bitfinex-derivatives","ETHF0:USTF0",1768091414947,1.0977432,3093.4,3092.3,0.13599434]
["bitfinex-derivatives","ETHF0:USTF0",1768091415147,0.80667936,3093.3,3092.3,0.13599434]
["bitfinex-derivatives","ETHF0:USTF0",1768091415445,2.27682981,3093.6,3092.3,0.13599434]
["bitfinex-derivatives","ETHF0:USTF0",1768091415646,1.0977414,3093.5,3092.3,0.13599434]
["bitfinex-derivatives","ETHF0:USTF0",1768091415851,1.0977414,3093.4,3092.3,0.13599434]
["bitfinex-derivatives","ETHF0:USTF0",1768091416042,0.80667804,3093.3,3092.3,0.13599434]
["bitfinex-derivatives","ETHF0:USTF0",1768091416243,2.27682981,3093.6,3092.3,0.13599434]
["bitfinex-derivatives","ETHF0:USTF0",1768091416451,1.09774323,3093.5,3092.3,0.13599434]
["bitfinex-derivatives","ETHF0:USTF0",1768091416649,1.09774323,3093.4,3092.3,0.13599434]
["bitfinex-derivatives","ETHF0:USTF0",1768091416849,2.27682981,3093.6,3092.3,0.13599434]
["bitfinex-derivatives","ETHF0:USTF0",1768091416850,0.80667937,3093.3,3092.3,0.13599434]
["bitfinex-derivatives","ETHF0:USTF0",1768091417051,2.27682981,3093.6,3092.3,0.13599434]
["bitfinex-derivatives","ETHF0:USTF0",1768091417247,0.2910639,3093.5,3092.3,0.13599434]
["bitfinex-derivatives","ETHF0:USTF0",1768091417552,0.2910639,3093.4,3092.3,0.13599434]
["bitfinex-derivatives","ETHF0:USTF0",1768091417746,0.80668156,3093.3,3092.3,0.13599434]
["bitfinex-derivatives","ETHF0:USTF0",1768091418143,1.02382981,3093.3,3092.3,0.13599434]
["bitfinex-derivatives","ETHF0:USTF0",1768091418345,1.02382981,3093.3,3092.1,2.33250475]
["bitfinex-derivatives","ETHF0:USTF0",1768091419051,1.02382981,3093.3,3092.1,2.46849909]
["bitfinex-derivatives","ETHF0:USTF0",1768091419350,1.02382981,3093.3,3092.2,0.13599434]
["bitfinex-derivatives","ETHF0:USTF0",1768091429162,1.02382981,3093.3,3092.2,2.46849909]
["bitfinex-derivatives","ETHF0:USTF0",1768091429467,0.80711971,3093.2,3092.2,0.13599434]
["bitfinex-derivatives","ETHF0:USTF0",1768091429758,0.80713508,3093.1,3092.2,0.13599434]
["bitfinex-derivatives","ETHF0:USTF0",1768091429959,1.02382981,3093.3,3092.2,0.13599434]
["bitfinex-derivatives","ETHF0:USTF0",1768091430261,1.09836087,3093.2,3092.2,0.13599434]
["bitfinex-derivatives","ETHF0:USTF0",1768091430559,0.8071366,3093.1,3092.2,0.13599434]
["bitfinex-derivatives","ETHF0:USTF0",1768091430756,1.02382981,3093.3,3092.2,0.13599434]
["bitfinex-derivatives","ETHF0:USTF0",1768091430963,1.02382981,3093.0,3092.2,0.13599434]
["bitfinex-derivatives","ETHF0:USTF0",1768091431160,0.80989364,3092.9,3091.8,4.02543179]
["bitfinex-derivatives","ETHF0:USTF0",1768091431361,0.80989364,3092.9,3091.8,1.69292704]
["bitfinex-derivatives","ETHF0:USTF0",1768091431663,0.80989364,3092.9,3091.9,0.13599434]
["bitfinex-derivatives","ETHF0:USTF0",1768091441171,1.02382981,3093.0,3092.0,0.13684194]
["bitfinex-derivatives","ETHF0:USTF0",1768091456483,4.65183,3093.6,3092.0,0.13684194]
["bitfinex-derivatives","ETHF0:USTF0",1768091456676,1.1213275,3093.5,3092.0,0.13684194]
["bitfinex-derivatives","ETHF0:USTF0",1768091456872,1.1213275,3093.4,3092.0,2.46934669]
["bitfinex-derivatives","ETHF0:USTF0",1768091457074,1.1213275,3093.3,3092.0,2.46934669]
["bitfinex-derivatives","ETHF0:USTF0",1768091457273,1.1213275,3093.2,3092.0,2.46934669]
["bitfinex-derivatives","ETHF0:USTF0",1768091457571,1.1213275,3093.1,3092.0,2.46934669]
["bitfinex-derivatives","ETHF0:USTF0",1768091457783,4.65183,3093.6,3092.0,2.46934669]
["bitfinex-derivatives","ETHF0:USTF0",1768091457982,1.1214045,3093.5,3092.0,2.46934669]
["bitfinex-derivatives","ETHF0:USTF0",1768091458184,1.1214045,3093.4,3092.0,2.46934669]
["bitfinex-derivatives","ETHF0:USTF0",1768091458376,1.1214045,3093.3,3092.0,2.46934669]
["bitfinex-derivatives","ETHF0:USTF0",1768091458675,1.1214045,3093.2,3092.0,2.46934669]
["bitfinex-derivatives","ETHF0:USTF0",1768091458874,1.1214045,3093.1,3092.0,2.46934669]
["bitfinex-derivatives","ETHF0:USTF0",1768091459079,3.237,3093.3,3092.0,2.46934669]
["bitfinex-derivatives","ETHF0:USTF0",1768091459384,1.12153375,3093.2,3092.0,2.46934669]
["bitfinex-derivatives","ETHF0:USTF0",1768091459586,1.12153375,3093.1,3092.0,2.46934669]
["bitfinex-derivatives","ETHF0:USTF0",1768091459771,3.237,3093.3,3092.0,2.46934669]
["bitfinex-derivatives","ETHF0:USTF0",1768091460084,1.12177747,3093.2,3092.0,2.46934669]
["bitfinex-derivatives","ETHF0:USTF0",1768091460284,1.12177747,3093.1,3092.0,2.46934669]
["bitfinex-derivatives","ETHF0:USTF0",1768091460485,3.237,3093.3,3092.0,2.46934669]
["bitfinex-derivatives","ETHF0:USTF0",1768091460685,1.12179378,3093.2,3092.0,2.46934669]
["bitfinex-derivatives","ETHF0:USTF0",1768091460886,1.12179378,3093.1,3092.0,2.46934669]
["bitfinex-derivatives","ETHF0:USTF0",1768091461078,3.237,3093.3,3092.0,2.46934669]
["bitfinex-derivatives","ETHF0:USTF0",1768091461278,1.12163245,3093.2,3092.0,2.46934669]
["bitfinex-derivatives","ETHF0:USTF0",1768091461478,1.12163245,3093.1,3092.0,2.46934669]
["bitfinex-derivatives","ETHF0:USTF0",1768091461777,3.237,3093.3,3092.0,2.46934669]
["bitfinex-derivatives","ETHF0:USTF0",1768091462076,1.12162909,3093.2,3092.0,2.46934669]
["bitfinex-derivatives","ETHF0:USTF0",1768091462277,1.12162909,3093.1,3092.0,2.46934669]
["bitfinex-derivatives","ETHF0:USTF0",1768091462476,3.237,3093.3,3092.0,2.46934669]
["bitfinex-derivatives","ETHF0:USTF0",1768091462682,1.12162231,3093.2,3092.0,2.46934669]
["bitfinex-derivatives","ETHF0:USTF0",1768091462888,1.12162231,3093.1,3092.0,2.46934669]
["bitfinex-derivatives","ETHF0:USTF0",1768091463188,1.12162231,3093.1,3091.4,4.08188332]
["bitfinex-derivatives","ETHF0:USTF0",1768091463189,1.12162231,3093.0,3091.8,2.33250475]
["bitfinex-derivatives","ETHF0:USTF0",1768091463392,1.12162231,3092.9,3091.7,2.33250475]
["bitfinex-derivatives","ETHF0:USTF0",1768091463587,1.12162231,3092.8,3091.6,2.47787432]
["bitfinex-derivatives","ETHF0:USTF0",1768091463793,0.80990917,3092.7,3091.6,2.47787432]
["bitfinex-derivatives","ETHF0:USTF0",1768091463984,1.02431858,3093.2,3091.7,0.14290495]
["bitfinex-derivatives","ETHF0:USTF0",1768091464291,1.12116527,3093.1,3091.7,0.14290495]
["bitfinex-derivatives","ETHF0:USTF0",1768091464492,1.12116527,3093.0,3091.7,0.14290495]
["bitfinex-derivatives","ETHF0:USTF0",1768091464692,1.12116527,3092.9,3091.7,0.14290495]
["bitfinex-derivatives","ETHF0:USTF0",1768091464894,1.12116527,3092.8,3091.7,0.14290495]
["bitfinex-derivatives","ETHF0:USTF0",1768091465084,1.253,3092.7,3091.7,0.14290495]
["bitfinex-derivatives","ETHF0:USTF0",1768091481012,0.80855193,3092.6,3091.7,0.14290495]
["bitfinex-derivatives","ETHF0:USTF0",1768091481214,0.80855193,3092.5,3091.7,0.14290495]
["bitfinex-derivatives","ETHF0:USTF0",1768091481410,1.253,3092.7,3091.7,0.14290495]
["bitfinex-derivatives","ETHF0:USTF0",1768091481611,1.11974161,3092.6,3091.7,0.14290495]
["bitfinex-derivatives","ETHF0:USTF0",1768091481811,1.11974161,3092.5,3091.7,0.14290495]
["bitfinex-derivatives","ETHF0:USTF0",1768091482109,1.253,3092.7,3091.7,0.14290495]
["bitfinex-derivatives","ETHF0:USTF0",1768091482310,1.11973936,3092.6,3091.7,0.14290495]
["bitfinex-derivatives","ETHF0:USTF0",1768091482514,1.11973936,3092.5,3091.7,0.14290495]
["bitfinex-derivatives","ETHF0:USTF0",1768091482710,1.253,3092.7,3091.7,0.14290495]
["bitfinex-derivatives","ETHF0:USTF0",1768091482915,1.11976566,3092.6,3091.7,0.14290495]
["bitfinex-derivatives","ETHF0:USTF0",1768091483110,1.11976566,3092.5,3091.7,0.14290495]
["bitfinex-derivatives","ETHF0:USTF0",1768091483310,1.253,3092.7,3091.7,0.14290495]
["bitfinex-derivatives","ETHF0:USTF0",1768091483514,1.11980425,3092.6,3091.7,0.14290495]
["bitfinex-derivatives","ETHF0:USTF0",1768091483712,1.11980425,3092.5,3091.7,0.14290495]
["bitfinex-derivatives","ETHF0:USTF0",1768091483912,1.253,3092.7,3091.7,0.14290495]
["bitfinex-derivatives","ETHF0:USTF0",1768091484107,1.11980425,3092.6,3091.7,0.14290495]
["bitfinex-derivatives","ETHF0:USTF0",1768091484308,1.11980425,3092.5,3091.7,0.14290495]
["bitfinex-derivatives","ETHF0:USTF0",1768091484507,1.253,3092.7,3091.7,0.14290495]
["bitfinex-derivatives","ETHF0:USTF0",1768091484709,1.11985811,3092.6,3091.7,0.14290495]
["bitfinex-derivatives","ETHF0:USTF0",1768091484909,1.11985811,3092.5,3091.7,0.14290495]
["bitfinex-derivatives","ETHF0:USTF0",1768091485208,1.253,3092.7,3091.7,0.14290495]
["bitfinex-derivatives","ETHF0:USTF0",1768091485411,1.11986514,3092.6,3091.7,0.14290495]
["bitfinex-derivatives","ETHF0:USTF0",1768091485611,1.11986514,3092.5,3091.7,0.14290495]
["bitfinex-derivatives","ETHF0:USTF0",1768091485907,1.253,3092.7,3091.7,0.14290495]
["bitfinex-derivatives","ETHF0:USTF0",1768091486108,1.11992857,3092.6,3091.7,0.14290495]
["bitfinex-derivatives","ETHF0:USTF0",1768091486304,1.11992857,3092.5,3091.7,0.14290495]
["bitfinex-derivatives","ETHF0:USTF0",1768091486510,1.253,3092.7,3091.7,0.14290495]
["bitfinex-derivatives","ETHF0:USTF0",1768091486710,1.12001746,3092.6,3091.7,0.14290495]
["bitfinex-derivatives","ETHF0:USTF0",1768091486911,1.12001746,3092.5,3091.7,0.14290495]
["bitfinex-derivatives","ETHF0:USTF0",1768091487213,1.253,3092.7,3091.7,0.14290495]
["bitfinex-derivatives","ETHF0:USTF0",1768091487415,1.12011022,3092.6,3091.7,0.14290495]
["bitfinex-derivatives","ETHF0:USTF0",1768091487613,1.12011022,3092.5,3091.7,0.14290495]
["bitfinex-derivatives","ETHF0:USTF0",1768091487812,1.253,3092.7,3091.7,0.14290495]
["bitfinex-derivatives","ETHF0:USTF0",1768091488007,1.12014635,3092.6,3091.7,0.14290495]
["bitfinex-derivatives","ETHF0:USTF0",1768091488217,1.12014635,3092.5,3091.7,0.14290495]
["bitfinex-derivatives","ETHF0:USTF0",1768091488420,1.253,3092.7,3091.7,0.14290495]
["bitfinex-derivatives","ETHF0:USTF0",1768091488621,1.12031399,3092.6,3091.7,0.14290495]
["bitfinex-derivatives","ETHF0:USTF0",1768091488917,1.12031399,3092.5,3091.7,0.14290495]
["bitfinex-derivatives","ETHF0:USTF0",1768091489111,1.253,3092.7,3091.7,0.14290495]
["bitfinex-derivatives","ETHF0:USTF0",1768091489314,1.12032702,3092.6,3091.7,0.14290495]
["bitfinex-derivatives","ETHF0:USTF0",1768091489515,1.12032702,3092.5,3091.7,0.14290495]
["bitfinex-derivatives","ETHF0:USTF0",1768091489716,1.253,3092.7,3091.7,0.14290495]
["bitfinex-derivatives","ETHF0:USTF0",1768091489916,1.12052549,3092.6,3091.7,0.14290495]
["bitfinex-derivatives","ETHF0:USTF0",1768091490115,1.12052549,3092.5,3091.7,0.14290495]
["bitfinex-derivatives","ETHF0:USTF0",1768091490314,1.253,3092.7,3091.7,0.14290495]
["bitfinex-derivatives","ETHF0:USTF0",1768091490517,1.12053734,3092.6,3091.7,0.14290495]
["bitfinex-derivatives","ETHF0:USTF0",1768091490812,1.12053734,3092.5,3091.7,0.14290495]
["bitfinex-derivatives","ETHF0:USTF0",1768091491013,1.253,3092.7,3091.7,0.14290495]
["bitfinex-derivatives","ETHF0:USTF0",1768091491208,0.31142057,3092.6,3091.7,0.14290495]
["bitfinex-derivatives","ETHF0:USTF0",1768091491423,1.253,3092.7,3091.7,0.14290495]
["bitfinex-derivatives","ETHF0:USTF0",1768091501033,0.80959188,3092.6,3091.7,0.14290495]
["bitfinex-derivatives","ETHF0:USTF0",1768091501334,1.253,3092.7,3091.7,0.14290495]
["bitfinex-derivatives","ETHF0:USTF0",1768091501535,1.12133541,3092.6,3091.7,0.14290495]
["bitfinex-derivatives","ETHF0:USTF0",1768091501837,1.253,3092.7,3091.7,0.14290495]
["bitfinex-derivatives","ETHF0:USTF0",1768091502033,1.12133541,3092.6,3091.7,0.14290495]
["bitfinex-derivatives","ETHF0:USTF0",1768091502233,1.253,3092.7,3091.7,0.14290495]
["bitfinex-derivatives","ETHF0:USTF0",1768091502435,1.12137005,3092.6,3091.7,0.14290495]
["bitfinex-derivatives","ETHF0:USTF0",1768091502635,1.253,3092.7,3091.7,0.14290495]
["bitfinex-derivatives","ETHF0:USTF0",1768091502824,1.12138852,3092.6,3091.7,0.14290495]
["bitfinex-derivatives","ETHF0:USTF0",1768091503028,1.253,3092.7,3091.7,0.14290495]
["bitfinex-derivatives","ETHF0:USTF0",1768091503229,1.12143503,3092.6,3091.7,0.14290495]
["bitfinex-derivatives","ETHF0:USTF0",1768091503431,1.253,3092.7,3091.7,0.14290495]
["bitfinex-derivatives","ETHF0:USTF0",1768091503727,1.12146415,3092.6,3091.7,0.14290495]
["bitfinex-derivatives","ETHF0:USTF0",1768091503925,1.253,3092.7,3091.7,0.14290495]
["bitfinex-derivatives","ETHF0:USTF0",1768091504128,1.12146415,3092.6,3091.7,0.14290495]
["bitfinex-derivatives","ETHF0:USTF0",1768091504330,1.253,3092.7,3091.7,0.14290495]
["bitfinex-derivatives","ETHF0:USTF0",1768091504530,1.12155902,3092.6,3091.7,0.14290495]
["bitfinex-derivatives","ETHF0:USTF0",1768091504741,1.253,3092.7,3091.7,0.14290495]
["bitfinex-derivatives","ETHF0:USTF0",1768091504940,1.12155902,3092.6,3091.7,0.14290495]
["bitfinex-derivatives","ETHF0:USTF0",1768091505141,1.253,3092.7,3091.7,0.14290495]
["bitfinex-derivatives","ETHF0:USTF0",1768091505336,1.12156256,3092.6,3091.7,0.14290495]
["bitfinex-derivatives","ETHF0:USTF0",1768091505536,1.253,3092.7,3091.7,0.14290495]
["bitfinex-derivatives","ETHF0:USTF0",1768091505833,1.12156412,3092.6,3091.7,0.14290495]
["bitfinex-derivatives","ETHF0:USTF0",1768091506032,1.253,3092.7,3091.7,0.14290495]
["bitfinex-derivatives","ETHF0:USTF0",1768091506232,1.12156555,3092.6,3091.7,0.14290495]
["bitfinex-derivatives","ETHF0:USTF0",1768091506528,1.253,3092.7,3091.7,0.14290495]
["bitfinex-derivatives","ETHF0:USTF0",1768091506732,1.12156608,3092.6,3091.7,0.14290495]
["bitfinex-derivatives","ETHF0:USTF0",1768091506933,1.253,3092.7,3091.7,0.14290495]
["bitfinex-derivatives","ETHF0:USTF0",1768091507132,1.12156608,3092.6,3091.7,0.14290495]
["bitfinex-derivatives","ETHF0:USTF0",1768091507339,1.253,3092.7,3091.7,0.14290495]
["bitfinex-derivatives","ETHF0:USTF0",1768091507539,1.12156848,3092.6,3091.7,0.14290495]
["bitfinex-derivatives","ETHF0:USTF0",1768091507744,1.253,3092.7,3091.7,0.14290495]
["bitfinex-derivatives","ETHF0:USTF0",1768091507942,1.12156848,3092.6,3091.7,0.14290495]
["bitfinex-derivatives","ETHF0:USTF0",1768091508246,1.253,3092.7,3091.7,0.14290495]
["bitfinex-derivatives","ETHF0:USTF0",1768091508544,1.1215708,3092.6,3091.7,0.14290495]
["bitfinex-derivatives","ETHF0:USTF0",1768091508739,1.253,3092.7,3091.7,0.14290495]
["bitfinex-derivatives","ETHF0:USTF0",1768091508939,1.12157096,3092.6,3091.7,0.14290495]
["bitfinex-derivatives","ETHF0:USTF0",1768091509140,1.253,3092.7,3091.7,0.14290495]
["bitfinex-derivatives","ETHF0:USTF0",1768091509342,1.1215711,3092.6,3091.7,0.14290495]
["bitfinex-derivatives","ETHF0:USTF0",1768091509543,1.253,3092.7,3091.7,0.14290495]
["bitfinex-derivatives","ETHF0:USTF0",1768091509841,1.1215589,3092.6,3091.7,0.14290495]
["bitfinex-derivatives","ETHF0:USTF0",1768091510045,1.253,3092.7,3091.7,0.14290495]
["bitfinex-derivatives","ETHF0:USTF0",1768091510241,1.12155117,3092.6,3091.7,0.14290495]
["bitfinex-derivatives","ETHF0:USTF0",1768091510436,1.253,3092.7,3091.7,0.14290495]
["bitfinex-derivatives","ETHF0:USTF0",1768091510739,1.12154801,3092.6,3091.7,0.14290495]
["bitfinex-derivatives","ETHF0:USTF0",1768091510941,1.253,3092.7,3091.7,0.14290495]
["bitfinex-derivatives","ETHF0:USTF0",1768091511141,0.31176053,3092.6,3091.7,0.14290495]
["bitfinex-derivatives","ETHF0:USTF0",1768091511342,1.253,3092.7,3091.7,0.14290495]
["bitfinex-derivatives","ETHF0:USTF0",1768091513850,1.12153324,3092.6,3091.7,0.14290495]
["bitfinex-derivatives","ETHF0:USTF0",1768091514053,1.253,3092.7,3091.7,0.14290495]
["bitfinex-derivatives","ETHF0:USTF0",1768091514243,0.31175399,3092.6,3091.7,0.14290495]
["bitfinex-derivatives","ETHF0:USTF0",1768091514439,1.253,3092.7,3091.7,0.14290495]
["bitfinex-derivatives","ETHF0:USTF0",1768091514642,0.31175413,3092.6,3091.7,0.14290495]
["bitfinex-derivatives","ETHF0:USTF0",1768091514848,1.253,3092.7,3091.7,0.14290495]
["bitfinex-derivatives","ETHF0:USTF0",1768091515142,0.31175413,3092.6,3091.7,0.14290495]
["bitfinex-derivatives","ETHF0:USTF0",1768091515342,1.253,3092.7,3091.7,0.14290495]
["bitfinex-derivatives","ETHF0:USTF0",1768091515542,0.31175449,3092.6,3091.7,0.14290495]
["bitfinex-derivatives","ETHF0:USTF0",1768091515747,1.253,3092.7,3091.7,0.14290495]
["bitfinex-derivatives","ETHF0:USTF0",1768091516058,1.12154671,3092.6,3091.7,0.14290495]
["bitfinex-derivatives","ETHF0:USTF0",1768091516245,1.253,3092.7,3091.7,0.14290495]
["bitfinex-derivatives","ETHF0:USTF0",1768091516444,1.12155158,3092.6,3091.7,0.14290495]
["bitfinex-derivatives","ETHF0:USTF0",1768091516647,1.253,3092.7,3091.7,0.14290495]
["bitfinex-derivatives","ETHF0:USTF0",1768091516842,1.12155158,3092.6,3091.7,0.14290495]
["bitfinex-derivatives","ETHF0:USTF0",1768091517141,1.253,3092.7,3091.7,0.14290495]
["bitfinex-derivatives","ETHF0:USTF0",1768091517342,1.12155305,3092.6,3091.7,0.14290495]
["bitfinex-derivatives","ETHF0:USTF0",1768091517543,1.253,3092.7,3091.7,0.14290495]
["bitfinex-derivatives","ETHF0:USTF0",1768091517750,1.12155357,3092.6,3091.7,0.14290495]
["bitfinex-derivatives","ETHF0:USTF0",1768091518049,1.253,3092.7,3091.7,0.14290495]
["bitfinex-derivatives","ETHF0:USTF0",1768091518349,1.12155397,3092.6,3091.7,0.14290495]
["bitfinex-derivatives","ETHF0:USTF0",1768091518544,1.253,3092.7,3091.7,0.14290495]
["bitfinex-derivatives","ETHF0:USTF0",1768091518745,1.1215541,3092.6,3091.7,0.14290495]
["bitfinex-derivatives","ETHF0:USTF0",1768091518949,1.253,3092.7,3091.7,0.14290495]
["bitfinex-derivatives","ETHF0:USTF0",1768091519146,1.12155414,3092.6,3091.7,0.14290495]
["bitfinex-derivatives","ETHF0:USTF0",1768091519345,1.253,3092.7,3091.7,0.14290495]
["bitfinex-derivatives","ETHF0:USTF0",1768091519546,1.12155457,3092.6,3091.7,0.14290495]
["bitfinex-derivatives","ETHF0:USTF0",1768091519746,1.253,3092.7,3091.7,0.14290495]
["bitfinex-derivatives","ETHF0:USTF0",1768091519946,1.12155457,3092.6,3091.7,0.14290495]
["bitfinex-derivatives","ETHF0:USTF0",1768091520148,1.253,3092.7,3091.7,0.14290495]
["bitfinex-derivatives","ETHF0:USTF0",1768091520350,1.12155405,3092.6,3091.7,0.14290495]
["bitfinex-derivatives","ETHF0:USTF0",1768091520550,1.253,3092.7,3091.7,0.14290495]
["bitfinex-derivatives","ETHF0:USTF0",1768091520751,1.12156793,3092.6,3091.7,0.14290495]
["bitfinex-derivatives","ETHF0:USTF0",1768091520944,1.253,3092.7,3091.7,0.14290495]
["bitfinex-derivatives","ETHF0:USTF0",1768091521140,1.253,3092.7,3091.6,2.33250475]
["bitfinex-derivatives","ETHF0:USTF0",1768091521141,1.1217597,3092.6,3091.3,5.38153669]
["bitfinex-derivatives","ETHF0:USTF0",1768091521455,1.121747,3092.5,3091.3,0.133401]
["bitfinex-derivatives","ETHF0:USTF0",1768091521646,1.121747,3092.4,3091.3,0.133401]
["bitfinex-derivatives","ETHF0:USTF0",1768091521847,1.121747,3092.3,3091.3,0.133401]
["bitfinex-derivatives","ETHF0:USTF0",1768091522047,2.27746858,3092.7,3091.3,0.133401]
["bitfinex-derivatives","ETHF0:USTF0",1768091522251,1.12555361,3092.6,3091.3,0.133401]
["bitfinex-derivatives","ETHF0:USTF0",1768091522452,1.12555361,3092.5,3091.3,0.133401]
["bitfinex-derivatives","ETHF0:USTF0",1768091522752,1.12555361,3092.4,3091.3,0.133401]
["bitfinex-derivatives","ETHF0:USTF0",1768091522953,1.12555361,3092.3,3091.3,0.133401]
["bitfinex-derivatives","ETHF0:USTF0",1768091523154,2.27746858,3092.7,3091.3,0.133401]
["bitfinex-derivatives","ETHF0:USTF0",1768091523354,1.12552407,3092.6,3091.3,0.133401]
["bitfinex-derivatives","ETHF0:USTF0",1768091523546,1.12552407,3092.5,3091.3,0.133401]
["bitfinex-derivatives","ETHF0:USTF0",1768091523849,1.12552407,3092.4,3091.3,0.133401]
["bitfinex-derivatives","ETHF0:USTF0",1768091524048,1.12552407,3092.3,3091.3,0.133401]
["bitfinex-derivatives","ETHF0:USTF0",1768091524249,2.27746858,3092.7,3091.3,0.133401]
["bitfinex-derivatives","ETHF0:USTF0",1768091524553,1.12549908,3092.6,3091.3,0.133401]
["bitfinex-derivatives","ETHF0:USTF0",1768091524754,1.12549908,3092.5,3091.3,0.133401]
["bitfinex-derivatives","ETHF0:USTF0",1768091524955,1.12549908,3092.4,3091.3,0.133401]
["bitfinex-derivatives","ETHF0:USTF0",1768091525255,1.12549908,3092.3,3091.3,0.133401]
["bitfinex-derivatives","ETHF0:USTF0",1768091525554,2.27746858,3092.7,3091.3,0.133401]
["bitfinex-derivatives","ETHF0:USTF0",1768091525752,1.12547918,3092.6,3091.3,0.133401]
["bitfinex-derivatives","ETHF0:USTF0",1768091525951,1.12547918,3092.5,3091.3,0.133401]
["bitfinex-derivatives","ETHF0:USTF0",1768091526152,1.12547918,3092.4,3091.3,0.133401]
["bitfinex-derivatives","ETHF0:USTF0",1768091526452,1.12547918,3092.3,3091.3,0.133401]
["bitfinex-derivatives","ETHF0:USTF0",1768091526653,2.27746858,3092.7,3091.3,0.133401]
["bitfinex-derivatives","ETHF0:USTF0",1768091526852,1.12546236,3092.6,3091.3,0.133401]
["bitfinex-derivatives","ETHF0:USTF0",1768091527152,1.12546236,3092.5,3091.3,0.133401]
["bitfinex-derivatives","ETHF0:USTF0",1768091527351,1.12546236,3092.4,3091.3,0.133401]
["bitfinex-derivatives","ETHF0:USTF0",1768091527548,1.12546236,3092.3,3091.3,0.133401]
["bitfinex-derivatives","ETHF0:USTF0",1768091527755,2.27746858,3092.7,3091.3,0.133401]
["bitfinex-derivatives","ETHF0:USTF0",1768091528055,1.1254481,3092.6,3091.3,0.133401]
["bitfinex-derivatives","ETHF0:USTF0",1768091528245,1.1254481,3092.5,3091.3,0.133401]
["bitfinex-derivatives","ETHF0:USTF0",1768091528446,1.1254481,3092.4,3091.3,0.133401]
["bitfinex-derivatives","ETHF0:USTF0",1768091528743,1.1254481,3092.3,3091.3,0.133401]
["bitfinex-derivatives","ETHF0:USTF0",1768091528941,2.27746858,3092.7,3091.3,0.133401]
["bitfinex-derivatives","ETHF0:USTF0",1768091529142,1.1254359,3092.6,3091.3,0.133401]
["bitfinex-derivatives","ETHF0:USTF0",1768091529352,1.1254359,3092.5,3091.3,0.133401]
["bitfinex-derivatives","ETHF0:USTF0",1768091529654,1.1254359,3092.4,3091.3,0.133401]
["bitfinex-derivatives","ETHF0:USTF0",1768091529855,1.1254359,3092.3,3091.3,0.133401]
["bitfinex-derivatives","ETHF0:USTF0",1768091530155,2.27746858,3092.7,3091.3,0.133401]
["bitfinex-derivatives","ETHF0:USTF0",1768091530356,1.125418,3092.6,3091.3,0.133401]
["bitfinex-derivatives","ETHF0:USTF0",1768091530657,1.125418,3092.5,3091.3,0.133401]
["bitfinex-derivatives","ETHF0:USTF0",1768091530847,2.27746858,3092.7,3091.3,0.133401]
["bitfinex-derivatives","ETHF0:USTF0",1768091530848,1.125418,3092.4,3091.3,0.133401]
["bitfinex-derivatives","ETHF0:USTF0",1768091531050,0.31169996,3092.3,3091.5,2.33250475]
["bitfinex-derivatives","ETHF0:USTF0",1768091531250,2.27746858,3092.7,3091.5,2.33250475]
["bitfinex-derivatives","ETHF0:USTF0",1768091531454,1.12540762,3092.6,3091.5,2.33250475]
["bitfinex-derivatives","ETHF0:USTF0",1768091531649,2.27746858,3092.7,3091.5,2.33250475]
["bitfinex-derivatives","ETHF0:USTF0",1768091531950,1.12540762,3092.6,3091.5,2.33250475]
["bitfinex-derivatives","ETHF0:USTF0",1768091532151,2.27746858,3092.7,3091.5,2.33250475]
["bitfinex-derivatives","ETHF0:USTF0",1768091532350,1.1254045,3092.6,3091.5,2.33250475]
["bitfinex-derivatives","ETHF0:USTF0",1768091532557,2.27746858,3092.7,3091.5,2.33250475]
["bitfinex-derivatives","ETHF0:USTF0",1768091532861,1.12540113,3092.6,3091.5,2.33250475]
["bitfinex-derivatives","ETHF0:USTF0",1768091533057,2.27746858,3092.7,3091.5,2.33250475]
["bitfinex-derivatives","ETHF0:USTF0",1768091533257,1.1253801,3092.6,3091.5,2.33250475]
["bitfinex-derivatives","ETHF0:USTF0",1768091533450,2.27746858,3092.7,3091.5,2.33250475]
["bitfinex-derivatives","ETHF0:USTF0",1768091533755,1.12537908,3092.6,3091.5,2.33250475]
["bitfinex-derivatives","ETHF0:USTF0",1768091533948,2.27746858,3092.7,3091.5,2.33250475]
["bitfinex-derivatives","ETHF0:USTF0",1768091534150,1.12537908,3092.6,3091.5,2.33250475]
["bitfinex-derivatives","ETHF0:USTF0",1768091534346,2.27746858,3092.7,3091.5,2.33250475]
["bitfinex-derivatives","ETHF0:USTF0",1768091534653,1.12536225,3092.6,3091.5,2.33250475]
["bitfinex-derivatives","ETHF0:USTF0",1768091534849,2.27746858,3092.7,3091.5,2.33250475]
["bitfinex-derivatives","ETHF0:USTF0",1768091535143,1.12536223,3092.6,3091.5,2.33250475]
["bitfinex-derivatives","ETHF0:USTF0",1768091535343,2.27746858,3092.7,3091.5,2.33250475]
["bitfinex-derivatives","ETHF0:USTF0",1768091535548,1.12534858,3092.6,3091.5,2.33250475]
["bitfinex-derivatives","ETHF0:USTF0",1768091535744,2.27746858,3092.7,3091.5,2.33250475]
["bitfinex-derivatives","ETHF0:USTF0",1768091535959,1.12534858,3092.6,3091.5,2.33250475]
["bitfinex-derivatives","ETHF0:USTF0",1768091536152,2.27746858,3092.7,3091.5,2.33250475]
["bitfinex-derivatives","ETHF0:USTF0",1768091536452,1.12533908,3092.6,3091.5,2.33250475]
["bitfinex-derivatives","ETHF0:USTF0",1768091536652,2.27746858,3092.7,3091.5,2.33250475]
["bitfinex-derivatives","ETHF0:USTF0",1768091536954,1.12533839,3092.6,3091.5,2.33250475]
["bitfinex-derivatives","ETHF0:USTF0",1768091537151,2.27746858,3092.7,3091.5,2.33250475]
["bitfinex-derivatives","ETHF0:USTF0",1768091537352,1.12533131,3092.6,3091.5,2.47337282]
["bitfinex-derivatives","ETHF0:USTF0",1768091537558,2.27746858,3092.7,3091.5,2.47337282]
["bitfinex-derivatives","ETHF0:USTF0",1768091537854,1.12533081,3092.6,3091.5,2.47337282]
["bitfinex-derivatives","ETHF0:USTF0",1768091538156,2.27746858,3092.7,3091.5,2.47337282]
["bitfinex-derivatives","ETHF0:USTF0",1768091538346,1.12532531,3092.6,3091.5,2.47337282]
["bitfinex-derivatives","ETHF0:USTF0",1768091538551,2.27746858,3092.7,3091.5,2.47337282]
["bitfinex-derivatives","ETHF0:USTF0",1768091538758,1.12532493,3092.6,3091.5,2.47337282]
["bitfinex-derivatives","ETHF0:USTF0",1768091538958,2.27746858,3092.7,3091.5,2.47337282]
["bitfinex-derivatives","ETHF0:USTF0",1768091539150,1.12532493,3092.6,3091.5,2.47337282]
["bitfinex-derivatives","ETHF0:USTF0",1768091539352,2.27746858,3092.7,3091.5,2.47337282]
["bitfinex-derivatives","ETHF0:USTF0",1768091539553,1.12532188,3092.6,3091.5,2.47337282]
["bitfinex-derivatives","ETHF0:USTF0",1768091539848,2.27746858,3092.7,3091.5,2.47337282]
["bitfinex-derivatives","ETHF0:USTF0",1768091540053,1.12532188,3092.6,3091.5,2.47337282]
["bitfinex-derivatives","ETHF0:USTF0",1768091540259,2.27746858,3092.7,3091.5,2.47337282]
["bitfinex-derivatives","ETHF0:USTF0",1768091540459,1.12532888,3092.6,3091.5,2.47337282]
["bitfinex-derivatives","ETHF0:USTF0",1768091540662,2.27746858,3092.7,3091.5,2.47337282]
["bitfinex-derivatives","ETHF0:USTF0",1768091540863,1.12532888,3092.6,3091.5,2.47337282]
["bitfinex-derivatives","ETHF0:USTF0",1768091541066,0.81365412,3092.5,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091541361,2.27746858,3092.7,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091541564,1.12534031,3092.6,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091541759,0.81366239,3092.5,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091541963,2.27746858,3092.7,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091542165,1.12534261,3092.6,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091542365,1.12534261,3092.5,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091542568,2.27746858,3092.7,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091542769,1.12535727,3092.6,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091542968,1.12535727,3092.5,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091543267,2.27746858,3092.7,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091543569,1.12537647,3092.6,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091543768,1.12537647,3092.5,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091543969,2.27746858,3092.7,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091544263,1.12537647,3092.6,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091544567,1.12537647,3092.5,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091544767,2.27746858,3092.7,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091544967,1.12540231,3092.6,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091545271,1.02446858,3092.4,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091546876,0.33215722,3092.3,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091547073,1.02446858,3092.4,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091550583,1.14575638,3092.3,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091550784,0.33213024,3092.2,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091550984,1.02446858,3092.4,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091551285,1.14674245,3092.3,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091551475,1.02446858,3092.4,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091551678,1.1465585,3092.3,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091551878,1.02446858,3092.4,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091552081,1.1465585,3092.3,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091552385,1.02446858,3092.4,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091552586,0.33203446,3092.3,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091552782,1.02446858,3092.4,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091552983,1.14642238,3092.3,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091553190,1.02446858,3092.4,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091553385,1.14630185,3092.3,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091553579,1.02446858,3092.4,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091553782,1.14630206,3092.3,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091553983,1.02446858,3092.4,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091554287,0.33199985,3092.3,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091554487,1.02446858,3092.4,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091554685,0.33197292,3092.3,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091554888,1.02446858,3092.4,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091555084,0.33197292,3092.3,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091555285,1.02446858,3092.4,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091555585,0.33195125,3092.3,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091555785,1.02446858,3092.4,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091556084,0.33195125,3092.3,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091556284,1.02446858,3092.4,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091556487,0.3319339,3092.3,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091556678,1.02446858,3092.4,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091556879,0.3319339,3092.3,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091557077,1.02446858,3092.4,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091557377,0.33192109,3092.3,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091557574,1.02446858,3092.4,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091557777,0.33191964,3092.3,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091557986,1.02446858,3092.4,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091558178,0.33191964,3092.3,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091558380,1.02446858,3092.4,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091558582,0.33190803,3092.3,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091558781,1.02446858,3092.4,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091558987,0.331908,3092.3,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091559281,1.02446858,3092.4,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091559481,0.33189997,3092.3,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091559686,1.02446858,3092.4,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091559991,0.33189968,3092.3,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091560190,1.02446858,3092.4,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091560391,0.33189473,3092.3,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091560593,1.02446858,3092.4,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091560890,0.33189473,3092.3,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091561092,1.02446858,3092.4,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091561285,1.14592989,3092.3,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091561485,1.02446858,3092.4,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091561685,1.14592989,3092.3,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091561883,1.02446858,3092.4,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091562082,1.14592989,3092.3,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091562278,1.02446858,3092.4,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091562483,1.14591603,3092.3,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091562783,1.02446858,3092.4,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091562980,1.14591603,3092.3,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091563283,1.02446858,3092.4,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091563478,1.14591076,3092.3,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091563684,1.02446858,3092.4,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091563883,1.14591064,3092.3,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091564086,1.02446858,3092.4,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091564293,1.1459134,3092.3,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091564489,2.43934858,3092.7,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091564690,1.1459134,3092.6,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091564888,1.1459134,3092.5,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091565091,1.1459134,3092.4,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091565393,0.33188724,3092.3,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091565592,2.43934858,3092.7,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091565894,1.14590796,3092.6,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091566084,1.14590796,3092.5,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091566285,1.14590796,3092.4,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091566485,0.33188587,3092.3,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091566694,2.43934858,3092.7,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091566896,1.14593946,3092.6,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091567193,1.14593946,3092.5,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091567394,1.14593946,3092.4,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091567692,0.33189501,3092.3,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091567891,1.18634858,3092.7,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091568091,2.39897684,3092.6,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091568291,1.14597684,3092.5,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091568492,1.14597684,3092.4,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091568690,0.33190586,3092.3,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091568892,1.253,3092.6,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091569097,1.14602027,3092.5,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091569291,1.14602027,3092.4,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091569493,0.33191839,3092.3,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091569695,1.253,3092.6,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091569990,1.14607266,3092.5,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091570292,1.14607266,3092.4,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091570594,0.33193358,3092.3,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091570795,1.253,3092.6,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091570991,1.14613378,3092.5,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091571182,1.14613378,3092.4,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091571388,1.14613378,3092.3,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091571687,1.14613378,3092.2,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091571994,1.14613378,3092.1,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091572196,0.3319513,3092.0,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091572388,1.253,3092.6,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091572588,1.1462831,3092.5,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091572796,1.1462831,3092.4,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091573094,1.1462831,3092.3,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091573294,1.1462831,3092.2,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091573594,1.1462831,3092.1,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091573788,0.33199461,3092.0,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091573991,1.253,3092.6,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091574190,1.14637574,3092.5,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091574388,1.14637574,3092.4,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091574588,1.253,3092.6,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091574589,1.14637574,3092.3,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091574791,1.14637574,3092.2,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091574984,1.14637574,3092.1,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091575190,1.253,3092.6,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091575191,0.33202149,3092.0,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091575383,1.253,3092.6,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091575589,1.14655519,3092.5,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091575790,1.14655519,3092.4,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091575991,1.253,3092.6,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091575992,1.14655519,3092.3,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091576192,1.14655519,3092.2,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091576392,1.14655519,3092.1,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091576689,0.3320736,3092.0,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091576890,1.253,3092.6,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091577183,1.14662587,3092.5,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091577488,1.14662587,3092.4,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091577800,1.14662587,3092.3,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091577997,1.14662587,3092.2,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091578295,1.14662587,3092.1,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091578497,0.33209414,3092.0,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091578699,1.253,3092.6,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091578896,1.1467517,3092.5,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091579097,1.1467517,3092.4,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091579398,1.1467517,3092.3,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091579698,1.1467517,3092.2,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091579899,1.1467517,3092.1,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091580100,0.33213078,3092.0,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091580399,1.253,3092.6,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091580701,1.14694612,3092.5,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091580997,1.14694612,3092.4,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091581197,1.14694612,3092.3,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091581399,0.33218133,3092.2,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091581698,1.253,3092.6,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091581899,1.14697443,3092.5,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091582100,1.14697443,3092.4,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091582303,1.14697443,3092.3,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091582500,0.33218018,3092.2,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091582801,1.253,3092.6,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091582991,1.14697137,3092.5,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091583192,1.14697137,3092.4,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091583388,1.14697137,3092.3,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091583593,0.33217928,3092.2,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091583795,1.253,3092.6,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091583995,1.14697391,3092.5,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091584193,1.14697391,3092.4,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091584492,1.253,3092.6,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091584493,1.14697391,3092.3,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091584692,0.33218001,3092.2,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091584902,1.253,3092.6,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091585099,1.14698108,3092.5,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091585302,1.14698108,3092.4,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091585602,1.14698108,3092.3,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091585803,0.33218207,3092.2,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091586104,1.253,3092.6,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091586402,1.14698815,3092.5,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091586601,1.14698815,3092.4,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091586902,1.14698815,3092.3,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091587103,0.33218415,3092.2,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091587304,1.253,3092.6,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091587499,1.1470079,3092.5,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091587699,1.1470079,3092.4,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091587902,1.1470079,3092.3,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091588100,0.3321899,3092.2,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091588402,1.253,3092.6,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091588592,1.14702302,3092.5,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091588792,1.14702302,3092.4,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091588990,1.14702302,3092.3,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091589198,0.33219432,3092.2,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091589398,1.253,3092.6,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091589608,1.1470398,3092.5,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091589805,1.1470398,3092.4,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091589996,1.1470398,3092.3,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091590196,0.33219915,3092.2,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091590498,1.253,3092.6,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091590691,1.1470528,3092.5,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091590906,1.1470528,3092.4,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091591108,1.1470528,3092.3,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091591404,0.33219861,3092.2,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091591605,1.253,3092.6,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091591805,1.14707638,3092.5,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091591992,1.14707638,3092.4,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091592307,1.14707638,3092.3,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091592505,0.33220539,3092.2,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091592706,1.253,3092.6,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091593004,1.14711083,3092.5,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091593204,1.14711083,3092.4,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091593406,1.14711083,3092.3,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091593601,0.33221531,3092.2,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091593802,1.253,3092.6,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091594004,1.14714168,3092.5,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091594202,1.14714168,3092.4,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091594508,1.14714168,3092.3,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091594709,0.33222429,3092.2,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091594910,1.253,3092.6,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091595212,1.14717894,3092.5,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091595407,1.14717894,3092.4,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091595610,1.14717894,3092.3,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091595813,0.33223522,3092.2,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091596108,1.253,3092.6,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091596302,1.14716387,3092.5,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091596502,1.14716387,3092.4,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091596809,1.14716387,3092.3,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091597013,0.33223221,3092.2,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091597203,1.253,3092.6,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091597502,1.1471569,3092.5,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091597703,1.1471569,3092.4,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091598008,1.1471569,3092.3,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091598208,0.33222997,3092.2,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091598415,1.253,3092.6,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091598606,1.14715012,3092.5,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091598805,1.14715012,3092.4,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091599007,1.14715012,3092.3,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091599210,0.33222692,3092.2,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091599405,1.253,3092.6,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091599702,1.14715019,3092.5,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091599902,1.14715019,3092.4,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091600099,1.14715019,3092.3,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091600302,0.33222695,3092.2,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091600503,1.253,3092.6,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091600709,1.14715026,3092.5,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091600909,1.14715026,3092.4,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091601117,1.14715026,3092.3,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091601310,0.3322265,3092.2,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091601511,1.253,3092.6,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091601809,1.14714978,3092.5,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091602005,1.14714978,3092.4,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091602207,1.14714978,3092.3,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091602406,0.33222637,3092.2,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091602607,1.253,3092.6,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091602804,1.14714942,3092.5,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091603004,1.14714942,3092.4,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091603202,1.14714942,3092.3,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091603404,0.33222627,3092.2,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091603616,1.253,3092.6,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091603817,1.14714946,3092.5,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091604115,1.14714946,3092.4,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091604316,1.14714946,3092.3,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091604616,0.33222628,3092.2,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091604805,1.253,3092.6,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091605009,1.14714874,3092.5,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091605207,1.14714874,3092.4,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091605408,1.14714874,3092.3,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091605608,0.33222608,3092.2,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091605808,1.253,3092.6,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091606008,1.14713565,3092.5,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091606209,1.14713565,3092.4,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091606419,1.14713565,3092.3,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091606716,0.33221918,3092.2,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091606916,1.253,3092.6,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091607119,1.1471387,3092.5,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091607417,1.1471387,3092.4,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091607618,1.1471387,3092.3,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091607825,0.33222102,3092.2,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091608117,1.253,3092.6,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091608316,1.14714095,3092.5,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091608617,1.14714095,3092.4,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091608814,1.14714095,3092.3,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091609018,0.33222126,3092.2,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091609208,1.253,3092.6,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091609408,1.14715382,3092.5,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091609704,1.14715382,3092.4,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091609906,1.14715382,3092.3,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091610103,0.33222491,3092.2,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091610308,1.253,3092.6,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091610518,1.14715328,3092.5,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091610713,1.14715328,3092.4,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091611017,1.14715328,3092.3,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091611215,1.14715328,3092.2,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091611417,1.14715404,3092.1,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091611716,1.14715404,3092.0,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091611921,0.33222555,3091.9,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091612120,1.253,3092.6,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091612320,1.14675407,3092.5,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091612518,1.14675407,3092.4,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091612820,1.14675407,3092.3,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091613018,1.14675407,3092.2,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091613218,1.14675407,3092.1,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091613518,1.14675407,3092.0,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091613718,0.33222652,3091.9,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091613925,1.253,3092.6,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091614120,1.14676061,3092.5,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091614319,1.14676061,3092.4,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091614521,1.14676061,3092.3,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091614721,1.14676061,3092.2,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091614922,1.14676061,3092.1,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091615123,1.14676061,3092.0,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091615419,0.33222795,3091.9,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091615621,1.253,3092.6,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091615821,1.14674988,3092.5,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091616022,1.14674988,3092.4,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091616224,1.14674988,3092.3,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091616419,1.14674988,3092.2,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091616620,1.14674988,3092.1,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091616819,1.14674988,3092.0,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091617019,0.33221874,3091.9,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091617224,1.253,3092.6,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091617422,1.14675527,3092.5,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091617622,1.14675527,3092.4,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091617826,1.14675527,3092.3,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091618026,1.14675527,3092.2,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091618226,1.14675527,3092.1,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091618526,1.14675527,3092.0,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091618728,0.33221957,3091.9,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091618931,1.253,3092.6,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091619120,1.14676001,3092.5,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091619418,1.14676001,3092.4,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091619619,1.14676001,3092.3,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091619825,1.14676001,3092.2,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091620128,1.14676001,3092.1,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091620324,1.14676001,3092.0,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091620524,0.33222103,3091.9,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091620824,1.253,3092.6,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091621025,1.14676819,3092.5,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091621214,1.14676819,3092.4,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091621420,1.14676819,3092.3,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091621620,1.253,3092.6,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091621621,0.3322229,3092.2,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091621819,1.253,3092.6,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091622028,1.14677341,3092.5,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091622326,1.14677341,3092.4,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091622526,1.14677341,3092.3,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091622725,0.33222404,3092.2,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091622927,1.253,3092.6,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091623126,1.14677418,3092.5,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091623319,1.14677418,3092.4,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091623518,1.14677418,3092.3,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091623821,0.33222423,3092.2,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091624120,1.253,3092.6,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091624319,1.14677498,3092.5,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091624537,1.14677498,3092.4,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091624827,1.14677498,3092.3,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091625027,0.33222443,3092.2,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091625329,1.253,3092.6,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091625536,1.14675221,3092.5,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091625831,1.14675221,3092.4,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091626125,1.14675221,3092.3,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091626428,0.33221403,3092.2,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091626622,1.253,3092.6,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091626921,1.14674548,3092.5,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091627126,1.14674548,3092.4,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091627328,1.14674548,3092.3,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091627625,0.33221212,3092.2,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091627816,1.253,3092.6,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091628019,1.14673419,3092.5,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091628219,1.14673419,3092.4,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091628519,1.14673419,3092.3,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091628812,0.33220952,3092.2,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091629012,1.253,3092.6,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091629218,1.14672294,3092.5,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091629417,1.14672294,3092.4,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091629630,1.14672294,3092.3,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091629827,0.33220674,3092.2,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091630128,1.253,3092.6,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091630425,1.14671348,3092.5,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091630625,1.14671348,3092.4,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091630829,1.14671348,3092.3,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091631028,0.33220437,3092.2,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091631327,1.253,3092.6,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091631529,1.14669912,3092.5,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091631829,1.14669912,3092.4,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091632027,1.14669912,3092.3,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091632224,0.3322007,3092.2,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091632531,1.253,3092.6,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091632831,1.14669367,3092.5,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091633031,1.14669367,3092.4,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091633329,1.14669367,3092.3,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091633527,0.3321993,3092.2,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091633725,1.253,3092.6,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091633929,1.14668911,3092.5,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091634233,1.14668911,3092.4,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091634529,1.14668911,3092.3,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091634720,0.33219813,3092.2,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091634923,1.253,3092.6,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091635122,1.14668536,3092.5,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091635323,1.14668536,3092.4,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091635522,1.14668536,3092.3,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091635727,0.33219717,3092.2,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091635932,1.253,3092.6,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091636228,1.14668322,3092.5,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091636428,1.14668322,3092.4,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091636632,1.14668322,3092.3,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091636831,0.33219752,3092.2,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091637031,1.253,3092.6,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091637222,0.33219643,3092.5,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091637518,0.33219643,3092.4,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091637723,1.14667711,3092.3,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091637924,0.33219643,3092.2,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091638124,1.253,3092.6,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091638333,1.14667607,3092.5,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091638534,1.14667607,3092.4,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091638733,1.14667607,3092.3,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091639036,0.33219539,3092.2,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091639333,1.253,3092.6,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091639535,1.14667074,3092.5,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091639732,1.14667074,3092.4,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091639932,1.14667074,3092.3,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091640231,0.33219396,3092.2,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091640432,1.253,3092.6,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091640631,1.14666919,3092.5,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091640826,1.14666919,3092.4,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091641026,1.14666919,3092.3,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091641226,0.33219352,3092.2,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091641433,1.253,3092.6,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091641732,1.14699822,3092.5,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091641932,1.14699822,3092.4,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091642129,1.14699822,3092.3,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091642334,0.33219278,3092.2,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091642628,1.253,3092.6,3091.5,0.14086807]
["bitfinex-derivatives","ETHF0:USTF0",1768091642931,1.14699985,3092.5,3091.2,3.43198492]
["bitfinex-derivatives","ETHF0:USTF0",1768091643129,1.14699985,3092.4,3091.2,3.43198492]
["bitfinex-derivatives","ETHF0:USTF0",1768091643431,1.14699985,3092.3,3091.2,3.43198492]
["bitfinex-derivatives","ETHF0:USTF0",1768091643735,0.33219328,3092.2,3091.2,3.43198492]
["bitfinex-derivatives","ETHF0:USTF0",1768091652849,0.33219328,3092.2,3091.2,3.56645581]
["bitfinex-derivatives","ETHF0:USTF0",1768091654751,0.33219328,3092.2,3091.3,0.13447089]
["bitfinex-derivatives","ETHF0:USTF0",1768091659456,3.238,3092.5,3091.3,0.13447089]
["bitfinex-derivatives","ETHF0:USTF0",1768091659656,1.14687675,3092.4,3091.3,0.13447089]
["bitfinex-derivatives","ETHF0:USTF0",1768091659851,1.14687675,3092.3,3091.3,0.13447089]
["bitfinex-derivatives","ETHF0:USTF0",1768091660052,0.33215768,3092.2,3091.3,0.13447089]
["bitfinex-derivatives","ETHF0:USTF0",1768091660357,3.238,3092.5,3091.3,0.13447089]
["bitfinex-derivatives","ETHF0:USTF0",1768091660557,1.14687888,3092.4,3091.3,0.13447089]
["bitfinex-derivatives","ETHF0:USTF0",1768091660756,1.14687888,3092.3,3091.3,0.13447089]
["bitfinex-derivatives","ETHF0:USTF0",1768091660961,0.33215834,3092.2,3091.3,0.13447089]
["bitfinex-derivatives","ETHF0:USTF0",1768091661157,0.81472335,3092.1,3091.3,0.13447089]
["bitfinex-derivatives","ETHF0:USTF0",1768091661350,1.14688371,3092.0,3091.3,0.13447089]
["bitfinex-derivatives","ETHF0:USTF0",1768091661551,0.33216036,3091.9,3091.3,0.13447089]
["bitfinex-derivatives","ETHF0:USTF0",1768091661757,3.238,3092.5,3091.3,0.13447089]
["bitfinex-derivatives","ETHF0:USTF0",1768091662056,1.1468858,3092.4,3091.3,0.13447089]
["bitfinex-derivatives","ETHF0:USTF0",1768091662258,1.1468858,3092.3,3091.3,0.13447089]
["bitfinex-derivatives","ETHF0:USTF0",1768091662456,1.1468858,3092.2,3091.3,0.13447089]
["bitfinex-derivatives","ETHF0:USTF0",1768091662658,1.1468858,3092.1,3091.3,0.13447089]
["bitfinex-derivatives","ETHF0:USTF0",1768091662956,1.1468858,3092.0,3091.3,0.13447089]
["bitfinex-derivatives","ETHF0:USTF0",1768091663163,0.33216036,3091.9,3091.3,0.13447089]
["bitfinex-derivatives","ETHF0:USTF0",1768091663352,3.238,3092.5,3091.3,0.13447089]
["bitfinex-derivatives","ETHF0:USTF0",1768091663553,1.14690302,3092.4,3091.3,0.13447089]
["bitfinex-derivatives","ETHF0:USTF0",1768091663752,1.14690302,3092.3,3091.3,0.13447089]
["bitfinex-derivatives","ETHF0:USTF0",1768091664060,1.14690302,3092.2,3091.3,0.13447089]
["bitfinex-derivatives","ETHF0:USTF0",1768091664258,1.14690302,3092.1,3091.3,0.13447089]
["bitfinex-derivatives","ETHF0:USTF0",1768091664561,1.14690302,3092.0,3091.3,0.13447089]
["bitfinex-derivatives","ETHF0:USTF0",1768091664750,0.33216538,3091.9,3091.3,0.13447089]
["bitfinex-derivatives","ETHF0:USTF0",1768091664950,3.238,3092.5,3091.3,0.13447089]
["bitfinex-derivatives","ETHF0:USTF0",1768091665150,1.14691358,3092.4,3091.3,0.13447089]
["bitfinex-derivatives","ETHF0:USTF0",1768091665346,1.14691358,3092.3,3091.3,0.13447089]
["bitfinex-derivatives","ETHF0:USTF0",1768091665552,1.14691358,3092.2,3091.3,0.13447089]
["bitfinex-derivatives","ETHF0:USTF0",1768091665751,1.14691358,3092.1,3091.3,0.13447089]
["bitfinex-derivatives","ETHF0:USTF0",1768091665957,1.14691358,3092.0,3091.3,0.13447089]
["bitfinex-derivatives","ETHF0:USTF0",1768091666157,0.33216845,3091.9,3091.3,0.13447089]
["bitfinex-derivatives","ETHF0:USTF0",1768091666359,3.238,3092.5,3091.3,0.13447089]
["bitfinex-derivatives","ETHF0:USTF0",1768091666557,1.14693941,3092.4,3091.3,0.13447089]
["bitfinex-derivatives","ETHF0:USTF0",1768091666758,1.14693941,3092.3,3091.3,0.13447089]
["bitfinex-derivatives","ETHF0:USTF0",1768091666959,1.14693941,3092.2,3091.3,0.13447089]
["bitfinex-derivatives","ETHF0:USTF0",1768091667159,1.14693941,3092.1,3091.3,0.13447089]
["bitfinex-derivatives","ETHF0:USTF0",1768091667353,1.14693941,3092.0,3091.3,0.13447089]
["bitfinex-derivatives","ETHF0:USTF0",1768091667555,0.33217598,3091.9,3091.3,0.13447089]
["bitfinex-derivatives","ETHF0:USTF0",1768091667853,3.238,3092.5,3091.3,0.13447089]
["bitfinex-derivatives","ETHF0:USTF0",1768091668055,1.14695551,3092.4,3091.3,0.13447089]
["bitfinex-derivatives","ETHF0:USTF0",1768091668355,1.14695551,3092.3,3091.3,0.13447089]
["bitfinex-derivatives","ETHF0:USTF0",1768091668555,1.14695551,3092.2,3091.3,0.13447089]
["bitfinex-derivatives","ETHF0:USTF0",1768091668755,1.14695551,3092.1,3091.3,0.13447089]
["bitfinex-derivatives","ETHF0:USTF0",1768091668956,1.14695551,3092.0,3091.3,0.13447089]
["bitfinex-derivatives","ETHF0:USTF0",1768091669156,0.33218067,3091.9,3091.3,0.13447089]
["bitfinex-derivatives","ETHF0:USTF0",1768091669356,3.238,3092.5,3091.3,0.13447089]
["bitfinex-derivatives","ETHF0:USTF0",1768091669562,1.14699761,3092.4,3091.3,0.13447089]
["bitfinex-derivatives","ETHF0:USTF0",1768091669863,1.14699761,3092.3,3091.3,0.13447089]
["bitfinex-derivatives","ETHF0:USTF0",1768091670050,1.14699761,3092.2,3091.3,0.13447089]
["bitfinex-derivatives","ETHF0:USTF0",1768091670255,1.14699761,3092.1,3091.3,0.13447089]
["bitfinex-derivatives","ETHF0:USTF0",1768091670455,1.14699761,3092.0,3091.3,0.13447089]
["bitfinex-derivatives","ETHF0:USTF0",1768091670651,0.33219285,3091.9,3091.3,0.13447089]
["bitfinex-derivatives","ETHF0:USTF0",1768091670865,3.238,3092.5,3091.3,0.13447089]
["bitfinex-derivatives","ETHF0:USTF0",1768091671062,1.14699998,3092.4,3091.3,0.13447089]
["bitfinex-derivatives","ETHF0:USTF0",1768091671365,1.14699998,3092.3,3091.3,0.13447089]
["bitfinex-derivatives","ETHF0:USTF0",1768091671566,0.33219354,3092.2,3091.3,0.13447089]
["bitfinex-derivatives","ETHF0:USTF0",1768091671770,3.238,3092.5,3091.3,0.13447089]
["bitfinex-derivatives","ETHF0:USTF0",1768091671965,1.14798449,3092.4,3091.3,0.13447089]
["bitfinex-derivatives","ETHF0:USTF0",1768091672165,1.14798449,3092.3,3091.3,0.13447089]
["bitfinex-derivatives","ETHF0:USTF0",1768091672368,0.33220254,3092.2,3091.3,0.13447089]
["bitfinex-derivatives","ETHF0:USTF0",1768091672663,3.238,3092.5,3091.3,0.13447089]
["bitfinex-derivatives","ETHF0:USTF0",1768091672964,1.148032,3092.4,3091.3,0.13447089]
["bitfinex-derivatives","ETHF0:USTF0",1768091673158,1.148032,3092.3,3091.3,0.13447089]
["bitfinex-derivatives","ETHF0:USTF0",1768091673360,0.33221619,3092.2,3091.3,0.13447089]
["bitfinex-derivatives","ETHF0:USTF0",1768091673565,3.238,3092.5,3091.3,0.13447089]
["bitfinex-derivatives","ETHF0:USTF0",1768091673764,1.14803489,3092.4,3091.3,0.13447089]
["bitfinex-derivatives","ETHF0:USTF0",1768091673965,1.14803489,3092.3,3091.3,0.13447089]
["bitfinex-derivatives","ETHF0:USTF0",1768091674166,0.332217,3092.2,3091.3,0.13447089]
["bitfinex-derivatives","ETHF0:USTF0",1768091674367,3.238,3092.5,3091.3,0.13447089]
["bitfinex-derivatives","ETHF0:USTF0",1768091674567,1.14803463,3092.4,3091.3,0.13447089]
["bitfinex-derivatives","ETHF0:USTF0",1768091674769,1.14803463,3092.3,3091.3,0.13447089]
["bitfinex-derivatives","ETHF0:USTF0",1768091674973,0.33221695,3092.2,3091.3,0.13447089]
["bitfinex-derivatives","ETHF0:USTF0",1768091675171,3.238,3092.5,3091.3,0.13447089]
["bitfinex-derivatives","ETHF0:USTF0",1768091675372,1.1480356,3092.4,3091.3,0.13447089]
["bitfinex-derivatives","ETHF0:USTF0",1768091675566,1.1480356,3092.3,3091.3,0.13447089]
["bitfinex-derivatives","ETHF0:USTF0",1768091675765,0.33221727,3092.2,3091.3,0.13447089]
["bitfinex-derivatives","ETHF0:USTF0",1768091675965,3.238,3092.5,3091.3,0.13447089]
["bitfinex-derivatives","ETHF0:USTF0",1768091676166,1.1480356,3092.4,3091.3,0.13447089]
["bitfinex-derivatives","ETHF0:USTF0",1768091676367,1.1480356,3092.3,3091.3,0.13447089]
["bitfinex-derivatives","ETHF0:USTF0",1768091676569,0.33221727,3092.2,3091.3,0.13447089]
["bitfinex-derivatives","ETHF0:USTF0",1768091676872,3.238,3092.5,3091.3,0.13447089]
["bitfinex-derivatives","ETHF0:USTF0",1768091677071,1.14803703,3092.4,3091.3,0.13447089]
["bitfinex-derivatives","ETHF0:USTF0",1768091677270,1.14803703,3092.3,3091.3,0.13447089]
["bitfinex-derivatives","ETHF0:USTF0",1768091677471,0.33221773,3092.2,3091.3,0.13447089]
["bitfinex-derivatives","ETHF0:USTF0",1768091677669,3.238,3092.5,3091.3,0.13447089]
["bitfinex-derivatives","ETHF0:USTF0",1768091677969,1.14803821,3092.4,3091.3,0.13447089]
["bitfinex-derivatives","ETHF0:USTF0",1768091678170,1.14803821,3092.3,3091.3,0.13447089]
["bitfinex-derivatives","ETHF0:USTF0",1768091678468,0.33221811,3092.2,3091.3,0.13447089]
["bitfinex-derivatives","ETHF0:USTF0",1768091678671,3.238,3092.5,3091.3,0.13447089]
["bitfinex-derivatives","ETHF0:USTF0",1768091678968,1.14803978,3092.4,3091.3,0.13447089]
["bitfinex-derivatives","ETHF0:USTF0",1768091679167,1.14803978,3092.3,3091.3,0.13447089]
["bitfinex-derivatives","ETHF0:USTF0",1768091679468,0.33221861,3092.2,3091.3,0.13447089]
["bitfinex-derivatives","ETHF0:USTF0",1768091679768,3.238,3092.5,3091.3,0.13447089]
["bitfinex-derivatives","ETHF0:USTF0",1768091679972,1.14804172,3092.4,3091.3,0.13447089]
["bitfinex-derivatives","ETHF0:USTF0",1768091680174,1.14804172,3092.3,3091.3,0.13447089]
["bitfinex-derivatives","ETHF0:USTF0",1768091680374,0.33221917,3092.2,3091.3,0.13447089]
["bitfinex-derivatives","ETHF0:USTF0",1768091680575,3.238,3092.5,3091.3,0.13447089]
["bitfinex-derivatives","ETHF0:USTF0",1768091680767,1.148044,3092.4,3091.3,0.13447089]
["bitfinex-derivatives","ETHF0:USTF0",1768091680973,1.148044,3092.3,3091.3,0.13447089]
["bitfinex-derivatives","ETHF0:USTF0",1768091681176,0.33221983,3092.2,3091.3,0.13447089]
["bitfinex-derivatives","ETHF0:USTF0",1768091681374,3.238,3092.5,3091.3,0.13447089]
["bitfinex-derivatives","ETHF0:USTF0",1768091681675,1.14804677,3092.4,3091.3,0.13447089]
["bitfinex-derivatives","ETHF0:USTF0",1768091681873,1.14804677,3092.3,3091.3,0.13447089]
["bitfinex-derivatives","ETHF0:USTF0",1768091682075,0.33222063,3092.2,3091.3,0.13447089]
["bitfinex-derivatives","ETHF0:USTF0",1768091682276,3.238,3092.5,3091.3,0.13447089]
["bitfinex-derivatives","ETHF0:USTF0",1768091682574,1.14805015,3092.4,3091.3,0.13447089]
["bitfinex-derivatives","ETHF0:USTF0",1768091682771,1.14805015,3092.3,3091.3,0.13447089]
["bitfinex-derivatives","ETHF0:USTF0",1768091682970,0.3322216,3092.2,3091.3,0.13447089]
["bitfinex-derivatives","ETHF0:USTF0",1768091683275,3.238,3092.5,3091.3,0.13447089]
["bitfinex-derivatives","ETHF0:USTF0",1768091683477,1.1480538,3092.4,3091.3,0.13447089]
["bitfinex-derivatives","ETHF0:USTF0",1768091683774,1.1480538,3092.3,3091.3,0.13447089]
["bitfinex-derivatives","ETHF0:USTF0",1768091683976,0.33222266,3092.2,3091.3,0.13447089]
["bitfinex-derivatives","ETHF0:USTF0",1768091684178,3.238,3092.5,3091.3,0.13447089]
["bitfinex-derivatives","ETHF0:USTF0",1768091684366,1.14805858,3092.4,3091.3,0.13447089]
["bitfinex-derivatives","ETHF0:USTF0",1768091684570,1.14805858,3092.3,3091.3,0.13447089]
["bitfinex-derivatives","ETHF0:USTF0",1768091684771,0.33222404,3092.2,3091.3,0.13447089]
["bitfinex-derivatives","ETHF0:USTF0",1768091684973,3.238,3092.5,3091.3,0.13447089]
["bitfinex-derivatives","ETHF0:USTF0",1768091685175,1.14805858,3092.4,3091.3,0.13447089]
["bitfinex-derivatives","ETHF0:USTF0",1768091685376,1.14805858,3092.3,3091.3,0.13447089]
["bitfinex-derivatives","ETHF0:USTF0",1768091685569,0.33222404,3092.2,3091.3,0.13447089]
["bitfinex-derivatives","ETHF0:USTF0",1768091685865,3.238,3092.5,3091.3,0.13447089]
["bitfinex-derivatives","ETHF0:USTF0",1768091686068,1.14806258,3092.4,3091.3,0.13447089]
["bitfinex-derivatives","ETHF0:USTF0",1768091686288,1.14806258,3092.3,3091.3,0.13447089]
["bitfinex-derivatives","ETHF0:USTF0",1768091686474,0.33222519,3092.2,3091.3,0.13447089]
["bitfinex-derivatives","ETHF0:USTF0",1768091686668,3.238,3092.5,3091.3,0.13447089]
["bitfinex-derivatives","ETHF0:USTF0",1768091686870,1.14806638,3092.4,3091.3,0.13447089]
["bitfinex-derivatives","ETHF0:USTF0",1768091687070,1.14806638,3092.3,3091.3,0.13447089]
["bitfinex-derivatives","ETHF0:USTF0",1768091687286,0.33222628,3092.2,3091.3,0.13447089]
["bitfinex-derivatives","ETHF0:USTF0",1768091687483,3.238,3092.5,3091.3,0.13447089]
["bitfinex-derivatives","ETHF0:USTF0",1768091687778,1.14807136,3092.4,3091.3,0.13447089]
["bitfinex-derivatives","ETHF0:USTF0",1768091687979,1.14807136,3092.3,3091.3,0.13447089]
["bitfinex-derivatives","ETHF0:USTF0",1768091688181,0.33222771,3092.2,3091.3,0.13447089]
["bitfinex-derivatives","ETHF0:USTF0",1768091688382,3.238,3092.5,3091.3,0.13447089]
["bitfinex-derivatives","ETHF0:USTF0",1768091688680,1.14807799,3092.4,3091.3,0.13447089]
["bitfinex-derivatives","ETHF0:USTF0",1768091688880,1.14807799,3092.3,3091.3,0.13447089]
["bitfinex-derivatives","ETHF0:USTF0",1768091689081,3.238,3092.5,3091.3,0.13447089]
["bitfinex-derivatives","ETHF0:USTF0",1768091689082,0.33222962,3092.2,3091.3,0.13447089]
["bitfinex-derivatives","ETHF0:USTF0",1768091689281,3.238,3092.5,3091.3,0.13447089]
["bitfinex-derivatives","ETHF0:USTF0",1768091689581,1.14808964,3092.4,3091.3,0.13447089]
["bitfinex-derivatives","ETHF0:USTF0",1768091689775,1.14808964,3092.3,3091.3,0.13447089]
["bitfinex-derivatives","ETHF0:USTF0",1768091689974,0.33223301,3092.2,3091.3,0.13447089]
["bitfinex-derivatives","ETHF0:USTF0",1768091690281,3.238,3092.5,3091.3,0.13447089]
["bitfinex-derivatives","ETHF0:USTF0",1768091690473,1.14808943,3092.4,3091.3,0.13447089]
["bitfinex-derivatives","ETHF0:USTF0",1768091690675,1.14808943,3092.3,3091.3,0.13447089]
["bitfinex-derivatives","ETHF0:USTF0",1768091690887,0.33223294,3092.2,3091.3,0.13447089]
["bitfinex-derivatives","ETHF0:USTF0",1768091691184,3.238,3092.5,3091.3,0.13447089]
["bitfinex-derivatives","ETHF0:USTF0",1768091691383,1.14808987,3092.4,3091.3,0.13447089]
["bitfinex-derivatives","ETHF0:USTF0",1768091691683,1.14808987,3092.3,3091.3,0.13447089]
["bitfinex-derivatives","ETHF0:USTF0",1768091691878,0.33223305,3092.2,3091.3,0.13447089]
["bitfinex-derivatives","ETHF0:USTF0",1768091692080,3.238,3092.5,3091.3,0.13447089]
["bitfinex-derivatives","ETHF0:USTF0",1768091692380,1.14809021,3092.4,3091.3,0.13447089]
["bitfinex-derivatives","ETHF0:USTF0",1768091692583,1.14809021,3092.3,3091.3,0.13447089]
["bitfinex-derivatives","ETHF0:USTF0",1768091692774,0.33223314,3092.2,3091.3,0.13447089]
["bitfinex-derivatives","ETHF0:USTF0",1768091692974,3.238,3092.5,3091.3,0.13447089]
["bitfinex-derivatives","ETHF0:USTF0",1768091693177,1.14809021,3092.4,3091.3,0.13447089]
["bitfinex-derivatives","ETHF0:USTF0",1768091693374,1.14809021,3092.3,3091.3,0.13447089]
["bitfinex-derivatives","ETHF0:USTF0",1768091693589,0.33223314,3092.2,3091.3,0.13447089]
["bitfinex-derivatives","ETHF0:USTF0",1768091693780,3.238,3092.5,3091.3,0.13447089]
["bitfinex-derivatives","ETHF0:USTF0",1768091693983,1.1480906,3092.4,3091.3,0.13447089]
["bitfinex-derivatives","ETHF0:USTF0",1768091694176,1.1480906,3092.3,3091.3,0.13447089]
["bitfinex-derivatives","ETHF0:USTF0",1768091694377,0.33223324,3092.2,3091.3,0.13447089]
["bitfinex-derivatives","ETHF0:USTF0",1768091694576,3.238,3092.5,3091.3,0.13447089]
["bitfinex-derivatives","ETHF0:USTF0",1768091694785,1.14809107,3092.4,3091.3,0.13447089]
["bitfinex-derivatives","ETHF0:USTF0",1768091694985,1.14809107,3092.3,3091.3,0.13447089]
["bitfinex-derivatives","ETHF0:USTF0",1768091695187,0.33223336,3092.2,3091.3,0.13447089]
["bitfinex-derivatives","ETHF0:USTF0",1768091695382,3.238,3092.5,3091.3,0.13447089]
["bitfinex-derivatives","ETHF0:USTF0",1768091695577,1.14809161,3092.4,3091.3,0.13447089]
["bitfinex-derivatives","ETHF0:USTF0",1768091695778,1.14809161,3092.3,3091.3,0.13447089]
["bitfinex-derivatives","ETHF0:USTF0",1768091696087,0.33223349,3092.2,3091.3,0.13447089]
["bitfinex-derivatives","ETHF0:USTF0",1768091696284,3.238,3092.5,3091.3,0.13447089]
["bitfinex-derivatives","ETHF0:USTF0",1768091696486,1.14809223,3092.4,3091.3,0.13447089]
["bitfinex-derivatives","ETHF0:USTF0",1768091696686,1.14809223,3092.3,3091.3,0.13447089]
["bitfinex-derivatives","ETHF0:USTF0",1768091696886,0.33223365,3092.2,3091.3,0.13447089]
["bitfinex-derivatives","ETHF0:USTF0",1768091697184,3.238,3092.5,3091.3,0.13447089]
["bitfinex-derivatives","ETHF0:USTF0",1768091697489,1.14809233,3092.4,3091.3,0.13447089]
["bitfinex-derivatives","ETHF0:USTF0",1768091697786,1.14809233,3092.3,3091.3,0.13447089]
["bitfinex-derivatives","ETHF0:USTF0",1768091697987,0.33223366,3092.2,3091.3,0.13447089]
["bitfinex-derivatives","ETHF0:USTF0",1768091698187,3.238,3092.5,3091.3,0.13447089]
["bitfinex-derivatives","ETHF0:USTF0",1768091698491,1.14809239,3092.4,3091.3,0.13447089]
["bitfinex-derivatives","ETHF0:USTF0",1768091698684,1.14809239,3092.3,3091.3,0.13447089]
["bitfinex-derivatives","ETHF0:USTF0",1768091698881,0.33223367,3092.2,3091.3,0.13447089]
["bitfinex-derivatives","ETHF0:USTF0",1768091699081,3.238,3092.5,3091.3,0.13447089]
["bitfinex-derivatives","ETHF0:USTF0",1768091699288,1.14809242,3092.4,3091.3,0.13447089]
["bitfinex-derivatives","ETHF0:USTF0",1768091699490,1.14809242,3092.3,3091.3,0.13447089]
["bitfinex-derivatives","ETHF0:USTF0",1768091699682,0.33223369,3092.2,3091.3,0.13447089]
["bitfinex-derivatives","ETHF0:USTF0",1768091699880,3.238,3092.5,3091.3,0.13447089]
["bitfinex-derivatives","ETHF0:USTF0",1768091700080,1.14809242,3092.4,3091.3,0.13447089]
["bitfinex-derivatives","ETHF0:USTF0",1768091700389,1.14809242,3092.3,3091.3,0.13447089]
["bitfinex-derivatives","ETHF0:USTF0",1768091700591,0.33223369,3092.2,3091.3,0.13447089]
["bitfinex-derivatives","ETHF0:USTF0",1768091700884,3.238,3092.5,3091.3,0.13447089]
["bitfinex-derivatives","ETHF0:USTF0",1768091701090,1.14809518,3092.4,3091.3,0.13447089]
["bitfinex-derivatives","ETHF0:USTF0",1768091701289,1.14809518,3092.3,3091.3,0.13447089]
["bitfinex-derivatives","ETHF0:USTF0",1768091701590,0.33223368,3092.2,3091.3,0.13447089]
["bitfinex-derivatives","ETHF0:USTF0",1768091701773,3.238,3092.5,3091.3,0.13447089]
["bitfinex-derivatives","ETHF0:USTF0",1768091701974,1.14809522,3092.4,3091.3,0.13447089]
["bitfinex-derivatives","ETHF0:USTF0",1768091702178,1.14809522,3092.3,3091.3,0.13447089]
["bitfinex-derivatives","ETHF0:USTF0",1768091702379,0.33223369,3092.2,3091.3,0.13447089]
["bitfinex-derivatives","ETHF0:USTF0",1768091702691,3.238,3092.5,3091.3,0.13447089]
["bitfinex-derivatives","ETHF0:USTF0",1768091702987,1.14809524,3092.4,3091.3,0.13447089]
["bitfinex-derivatives","ETHF0:USTF0",1768091703189,1.14809524,3092.3,3091.3,0.13447089]
["bitfinex-derivatives","ETHF0:USTF0",1768091703388,0.33223371,3092.2,3091.3,0.13447089]
["bitfinex-derivatives","ETHF0:USTF0",1768091703592,3.238,3092.5,3091.3,0.13447089]
["bitfinex-derivatives","ETHF0:USTF0",1768091703889,1.14809538,3092.4,3091.2,2.33491914]
["bitfinex-derivatives","ETHF0:USTF0",1768091704088,1.14809538,3092.3,3091.2,2.33491914]
["bitfinex-derivatives","ETHF0:USTF0",1768091704388,0.33223376,3092.2,3091.2,2.33491914]
["bitfinex-derivatives","ETHF0:USTF0",1768091704690,3.238,3092.5,3091.2,2.33491914]
["bitfinex-derivatives","ETHF0:USTF0",1768091704891,1.14808867,3092.4,3091.2,2.33491914]
["bitfinex-derivatives","ETHF0:USTF0",1768091705093,1.14808867,3092.3,3091.2,2.33491914]
["bitfinex-derivatives","ETHF0:USTF0",1768091705292,0.33223185,3092.2,3091.2,2.33491914]
["bitfinex-derivatives","ETHF0:USTF0",1768091705596,3.238,3092.5,3091.2,2.33491914]
["bitfinex-derivatives","ETHF0:USTF0",1768091705889,1.14808433,3092.4,3091.2,2.33491914]
["bitfinex-derivatives","ETHF0:USTF0",1768091706085,1.14808433,3092.3,3091.2,2.33491914]
["bitfinex-derivatives","ETHF0:USTF0",1768091706294,0.33223061,3092.2,3091.2,2.33491914]
["bitfinex-derivatives","ETHF0:USTF0",1768091706592,3.238,3092.5,3091.2,2.33491914]
["bitfinex-derivatives","ETHF0:USTF0",1768091706890,1.14808249,3092.4,3091.2,2.33491914]
["bitfinex-derivatives","ETHF0:USTF0",1768091707090,1.14808249,3092.3,3091.2,2.33491914]
["bitfinex-derivatives","ETHF0:USTF0",1768091707391,0.33223008,3092.2,3091.2,2.33491914]
["bitfinex-derivatives","ETHF0:USTF0",1768091707690,3.238,3092.5,3091.2,2.33491914]
["bitfinex-derivatives","ETHF0:USTF0",1768091707892,1.14808055,3092.4,3091.2,2.33491914]
["bitfinex-derivatives","ETHF0:USTF0",1768091708085,1.14808055,3092.3,3091.2,2.33491914]
["bitfinex-derivatives","ETHF0:USTF0",1768091708392,0.33222953,3092.2,3091.2,2.33491914]
["bitfinex-derivatives","ETHF0:USTF0",1768091708592,3.238,3092.5,3091.2,2.47883181]
["bitfinex-derivatives","ETHF0:USTF0",1768091708795,1.14807892,3092.4,3091.2,2.47883181]
["bitfinex-derivatives","ETHF0:USTF0",1768091708992,1.14807892,3092.3,3091.2,2.47883181]
["bitfinex-derivatives","ETHF0:USTF0",1768091709194,0.33222906,3092.2,3091.2,2.47883181]
["bitfinex-derivatives","ETHF0:USTF0",1768091709392,3.238,3092.5,3091.2,2.47883181]
["bitfinex-derivatives","ETHF0:USTF0",1768091709592,1.14807748,3092.4,3091.2,2.47883181]
["bitfinex-derivatives","ETHF0:USTF0",1768091709789,1.14807748,3092.3,3091.2,2.47883181]
["bitfinex-derivatives","ETHF0:USTF0",1768091709988,0.33222862,3092.2,3091.2,2.47883181]
["bitfinex-derivatives","ETHF0:USTF0",1768091710289,3.238,3092.5,3091.2,2.47883181]
["bitfinex-derivatives","ETHF0:USTF0",1768091710482,1.14807626,3092.4,3091.2,2.47883181]
["bitfinex-derivatives","ETHF0:USTF0",1768091710791,3.238,3092.5,3091.2,2.47883181]
["bitfinex-derivatives","ETHF0:USTF0",1768091710792,1.14807626,3092.3,3091.2,2.47883181]
["bitfinex-derivatives","ETHF0:USTF0",1768091710994,0.33222826,3092.2,3091.2,2.47883181]
["bitfinex-derivatives","ETHF0:USTF0",1768091711192,0.81584895,3092.1,3091.2,0.14632706]
["bitfinex-derivatives","ETHF0:USTF0",1768091711495,1.14807663,3092.0,3091.2,0.14632706]
["bitfinex-derivatives","ETHF0:USTF0",1768091711696,0.33222768,3091.9,3091.2,0.14632706]
["bitfinex-derivatives","ETHF0:USTF0",1768091711991,3.238,3092.5,3091.2,0.14632706]
["bitfinex-derivatives","ETHF0:USTF0",1768091712192,1.14807438,3092.4,3091.2,0.14632706]
["bitfinex-derivatives","ETHF0:USTF0",1768091712399,1.14807438,3092.3,3091.2,0.14632706]
["bitfinex-derivatives","ETHF0:USTF0",1768091712588,1.14807438,3092.2,3091.2,0.14632706]
["bitfinex-derivatives","ETHF0:USTF0",1768091712788,1.14807438,3092.1,3091.2,0.14632706]
["bitfinex-derivatives","ETHF0:USTF0",1768091713096,1.14807438,3092.0,3091.2,0.14632706]
["bitfinex-derivatives","ETHF0:USTF0",1768091713296,0.33222768,3091.9,3091.2,0.14632706]
["bitfinex-derivatives","ETHF0:USTF0",1768091713599,3.39989,3092.5,3091.2,0.14632706]
["bitfinex-derivatives","ETHF0:USTF0",1768091713787,1.14807073,3092.4,3091.2,0.14632706]
["bitfinex-derivatives","ETHF0:USTF0",1768091713985,1.14807073,3092.3,3091.2,0.14632706]
["bitfinex-derivatives","ETHF0:USTF0",1768091714190,1.14807073,3092.2,3091.2,0.14632706]
["bitfinex-derivatives","ETHF0:USTF0",1768091714385,1.14807073,3092.1,3091.2,0.14632706]
["bitfinex-derivatives","ETHF0:USTF0",1768091714588,1.14807073,3092.0,3091.2,0.14632706]
["bitfinex-derivatives","ETHF0:USTF0",1768091714785,0.33222623,3091.9,3091.2,0.14632706]
["bitfinex-derivatives","ETHF0:USTF0",1768091714989,3.39989,3092.5,3091.2,0.14632706]
["bitfinex-derivatives","ETHF0:USTF0",1768091715198,1.14807075,3092.4,3091.2,0.14632706]
["bitfinex-derivatives","ETHF0:USTF0",1768091715400,1.14807075,3092.3,3091.2,0.14632706]
["bitfinex-derivatives","ETHF0:USTF0",1768091715596,1.14807075,3092.2,3091.2,0.14632706]
["bitfinex-derivatives","ETHF0:USTF0",1768091715790,1.14807075,3092.1,3091.2,0.14632706]
["bitfinex-derivatives","ETHF0:USTF0",1768091715992,1.14807075,3092.0,3091.2,0.14632706]
["bitfinex-derivatives","ETHF0:USTF0",1768091716192,0.33222625,3091.9,3091.2,0.14632706]
["bitfinex-derivatives","ETHF0:USTF0",1768091716491,3.39989,3092.5,3091.2,0.14632706]
["bitfinex-derivatives","ETHF0:USTF0",1768091716692,1.14806204,3092.4,3091.2,0.14632706]
["bitfinex-derivatives","ETHF0:USTF0",1768091716896,1.14806204,3092.3,3091.2,0.14632706]
["bitfinex-derivatives","ETHF0:USTF0",1768091717098,3.39989,3092.5,3091.2,0.14632706]
["bitfinex-derivatives","ETHF0:USTF0",1768091717099,1.14806204,3092.2,3091.2,0.14632706]
["bitfinex-derivatives","ETHF0:USTF0",1768091717300,1.14806204,3092.1,3091.2,0.14632706]
["bitfinex-derivatives","ETHF0:USTF0",1768091717499,1.14806204,3092.0,3091.2,0.14632706]
["bitfinex-derivatives","ETHF0:USTF0",1768091717702,0.33222382,3091.9,3091.2,0.14632706]
["bitfinex-derivatives","ETHF0:USTF0",1768091717906,3.39989,3092.5,3091.2,0.14632706]
["bitfinex-derivatives","ETHF0:USTF0",1768091718205,1.14805887,3092.4,3091.2,0.14632706]
["bitfinex-derivatives","ETHF0:USTF0",1768091718403,1.14805887,3092.3,3091.2,0.14632706]
["bitfinex-derivatives","ETHF0:USTF0",1768091718601,1.14805887,3092.2,3091.2,0.14632706]
["bitfinex-derivatives","ETHF0:USTF0",1768091718802,1.14805887,3092.1,3091.2,0.14632706]
["bitfinex-derivatives","ETHF0:USTF0",1768091719003,1.14805887,3092.0,3091.2,0.14632706]
["bitfinex-derivatives","ETHF0:USTF0",1768091719304,0.33222291,3091.9,3091.2,0.14632706]
["bitfinex-derivatives","ETHF0:USTF0",1768091719602,3.39989,3092.5,3091.2,0.14632706]
["bitfinex-derivatives","ETHF0:USTF0",1768091719798,1.14805596,3092.4,3091.2,0.14632706]
["bitfinex-derivatives","ETHF0:USTF0",1768091719998,1.14805596,3092.3,3091.2,0.14632706]
["bitfinex-derivatives","ETHF0:USTF0",1768091720205,1.14805596,3092.2,3091.2,0.14632706]
["bitfinex-derivatives","ETHF0:USTF0",1768091720395,1.14805596,3092.1,3091.2,0.14632706]
["bitfinex-derivatives","ETHF0:USTF0",1768091720696,1.14805596,3092.0,3091.2,0.14632706]
["bitfinex-derivatives","ETHF0:USTF0",1768091720995,0.33222207,3091.9,3091.2,0.14632706]
["bitfinex-derivatives","ETHF0:USTF0",1768091721304,3.39989,3092.5,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091721506,1.14805621,3092.4,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091721805,1.14805621,3092.3,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091722005,1.14805621,3092.2,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091722200,3.39989,3092.5,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091722401,1.14805617,3092.4,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091722704,1.14805617,3092.3,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091722906,1.14805617,3092.2,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091723101,3.39989,3092.5,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091723301,1.14805658,3092.4,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091723500,1.14805658,3092.3,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091723701,1.14805658,3092.2,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091723900,3.39989,3092.5,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091724207,1.14805568,3092.4,3091.2,2.33491914]
["bitfinex-derivatives","ETHF0:USTF0",1768091724410,1.14805568,3092.3,3091.2,2.33491914]
["bitfinex-derivatives","ETHF0:USTF0",1768091724607,1.14805568,3092.2,3091.2,2.33491914]
["bitfinex-derivatives","ETHF0:USTF0",1768091724810,0.33222203,3092.1,3091.2,2.33491914]
["bitfinex-derivatives","ETHF0:USTF0",1768091725007,3.39989,3092.5,3091.2,2.33491914]
["bitfinex-derivatives","ETHF0:USTF0",1768091725307,1.14805893,3092.4,3091.2,2.33491914]
["bitfinex-derivatives","ETHF0:USTF0",1768091725509,1.14805893,3092.3,3091.2,2.33491914]
["bitfinex-derivatives","ETHF0:USTF0",1768091725809,1.14805893,3092.2,3091.2,2.33491914]
["bitfinex-derivatives","ETHF0:USTF0",1768091726111,0.33222296,3092.1,3091.2,2.33491914]
["bitfinex-derivatives","ETHF0:USTF0",1768091726408,3.39989,3092.5,3091.2,2.33491914]
["bitfinex-derivatives","ETHF0:USTF0",1768091726608,1.14804548,3092.4,3091.2,2.33491914]
["bitfinex-derivatives","ETHF0:USTF0",1768091726804,1.14804548,3092.3,3091.2,2.33491914]
["bitfinex-derivatives","ETHF0:USTF0",1768091727006,1.14804548,3092.2,3091.2,2.33491914]
["bitfinex-derivatives","ETHF0:USTF0",1768091727205,3.39989,3092.5,3091.2,2.33491914]
["bitfinex-derivatives","ETHF0:USTF0",1768091727406,1.14804501,3092.4,3091.2,2.33491914]
["bitfinex-derivatives","ETHF0:USTF0",1768091727608,1.14804501,3092.3,3091.2,2.47883181]
["bitfinex-derivatives","ETHF0:USTF0",1768091727810,1.14804501,3092.2,3091.2,2.47883181]
["bitfinex-derivatives","ETHF0:USTF0",1768091728105,3.39989,3092.5,3091.2,2.47883181]
["bitfinex-derivatives","ETHF0:USTF0",1768091728309,1.14804255,3092.4,3091.2,2.47883181]
["bitfinex-derivatives","ETHF0:USTF0",1768091728509,1.14804255,3092.3,3091.2,2.47883181]
["bitfinex-derivatives","ETHF0:USTF0",1768091728710,1.14804255,3092.2,3091.2,2.47883181]
["bitfinex-derivatives","ETHF0:USTF0",1768091728912,3.39989,3092.5,3091.2,2.47883181]
["bitfinex-derivatives","ETHF0:USTF0",1768091729111,1.14804056,3092.4,3091.2,2.47883181]
["bitfinex-derivatives","ETHF0:USTF0",1768091729307,1.14804056,3092.3,3091.2,2.47883181]
["bitfinex-derivatives","ETHF0:USTF0",1768091729513,1.14804056,3092.2,3091.2,2.47883181]
["bitfinex-derivatives","ETHF0:USTF0",1768091729707,3.39989,3092.5,3091.2,2.47883181]
["bitfinex-derivatives","ETHF0:USTF0",1768091729908,1.14804016,3092.4,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091730109,1.14804016,3092.3,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091730308,1.14804016,3092.2,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091730509,3.39989,3092.5,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091730709,1.14803991,3092.4,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091730911,1.14803991,3092.3,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091731112,1.14803991,3092.2,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091731315,3.39989,3092.5,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091731514,1.14905436,3092.4,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091731815,1.14905436,3092.3,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091732018,1.14905436,3092.2,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091732311,3.39989,3092.5,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091732508,1.14905726,3092.4,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091732707,1.14905726,3092.3,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091732917,1.14905726,3092.2,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091733118,3.39989,3092.5,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091733319,1.14905727,3092.4,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091733519,1.14905727,3092.3,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091733712,1.14905727,3092.2,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091733914,3.39989,3092.5,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091734113,1.14906078,3092.4,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091734314,1.14906078,3092.3,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091734512,1.14906078,3092.2,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091734712,3.39989,3092.5,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091734912,1.14906142,3092.4,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091735118,1.14906142,3092.3,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091735416,1.14906142,3092.2,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091735618,3.39989,3092.5,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091735822,1.14906219,3092.4,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091736019,1.14906219,3092.3,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091736221,1.14906219,3092.2,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091736420,3.39989,3092.5,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091736620,1.14906386,3092.4,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091736918,1.14906386,3092.3,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091737124,1.14906386,3092.2,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091737320,3.39989,3092.5,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091737619,1.14906569,3092.4,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091737821,1.14906569,3092.3,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091738121,1.14906569,3092.2,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091738321,3.39989,3092.5,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091738516,1.14906789,3092.4,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091738813,1.14906789,3092.3,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091739015,1.14906789,3092.2,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091739213,3.39989,3092.5,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091739413,1.14907048,3092.4,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091739611,1.14907048,3092.3,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091739821,1.14907048,3092.2,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091740023,3.39989,3092.5,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091740321,1.14907048,3092.4,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091740519,1.14907048,3092.3,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091740721,1.14907048,3092.2,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091741020,3.39989,3092.5,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091741220,1.14907344,3092.4,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091741420,1.14907344,3092.3,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091741620,1.14907344,3092.2,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091741822,3.39989,3092.5,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091742020,1.14907501,3092.4,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091742323,1.14907501,3092.3,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091742524,1.14907501,3092.2,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091742724,3.39989,3092.5,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091742919,1.14907746,3092.4,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091743215,3.39989,3092.5,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091743216,1.14907746,3092.3,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091743410,1.14907746,3092.2,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091743621,3.39989,3092.5,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091743818,1.14908004,3092.4,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091744018,1.14908004,3092.3,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091744221,1.14908004,3092.2,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091744414,3.39989,3092.5,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091744615,1.14908332,3092.4,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091744815,1.14908332,3092.3,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091745017,1.14908332,3092.2,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091745216,3.39989,3092.5,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091745418,1.14908516,3092.4,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091745618,1.14908516,3092.3,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091745915,1.14908516,3092.2,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091746119,3.39989,3092.5,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091746317,1.14908516,3092.4,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091746522,1.14908516,3092.3,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091746718,1.14908516,3092.2,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091747022,3.39989,3092.5,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091747324,1.14908561,3092.4,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091747525,1.14908561,3092.3,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091747826,1.14908561,3092.2,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091748025,3.39989,3092.5,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091748327,1.1490862,3092.4,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091748624,1.1490862,3092.3,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091748824,1.1490862,3092.2,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091749016,3.39989,3092.5,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091749218,1.14908691,3092.4,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091749422,1.14908691,3092.3,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091749623,1.14908691,3092.2,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091749825,3.39989,3092.5,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091750023,1.14908931,3092.4,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091750222,1.14908931,3092.3,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091750418,1.14908931,3092.2,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091750623,0.33222844,3092.1,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091750926,3.39989,3092.5,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091751227,1.14911388,3092.4,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091751428,1.14911388,3092.3,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091751729,1.14911388,3092.2,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091752026,1.14911388,3092.1,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091752225,1.14911388,3092.0,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091752427,0.33223599,3091.9,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091752629,3.39989,3092.5,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091752936,1.1490676,3092.4,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091753226,1.1490676,3092.3,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091753428,1.1490676,3092.2,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091753628,1.1490676,3092.1,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091753828,1.1490676,3092.0,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091754030,0.33222201,3091.9,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091754230,3.39989,3092.5,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091754419,1.14904374,3092.4,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091754616,1.14904374,3092.3,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091754921,1.14904374,3092.2,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091755125,1.14904374,3092.1,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091755322,1.14904374,3092.0,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091755523,0.33221513,3091.9,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091755831,3.39989,3092.5,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091756018,1.14903419,3092.4,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091756220,1.14903419,3092.3,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091756422,1.14903419,3092.2,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091756621,1.14903419,3092.1,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091756822,1.14903419,3092.0,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091757035,0.33221237,3091.9,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091757232,3.39989,3092.5,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091757531,1.14902017,3092.4,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091757734,1.14902017,3092.3,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091757932,1.14902017,3092.2,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091758132,1.14902017,3092.1,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091758332,1.14902017,3092.0,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091758533,0.3322079,3091.9,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091758734,3.39989,3092.5,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091758933,1.14901245,3092.4,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091759135,1.14901245,3092.3,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091759432,1.14901245,3092.2,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091759731,1.14901245,3092.1,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091759927,1.14901245,3092.0,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091760126,0.33220603,3091.9,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091760329,3.39989,3092.5,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091760627,1.14899888,3092.4,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091760827,1.14899888,3092.3,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091761034,1.14899888,3092.2,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091761231,0.33220206,3092.1,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091761535,3.39989,3092.5,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091761836,1.14925054,3092.4,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091762132,1.14925054,3092.3,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091762434,1.14925054,3092.2,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091762733,3.39989,3092.5,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091762734,1.02488149,3092.4,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091762934,1.14924239,3092.3,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091763233,1.14924239,3092.2,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091763433,1.02488149,3092.4,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091763635,1.14923659,3092.3,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091763834,1.14923659,3092.2,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091764133,1.02488149,3092.4,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091764334,1.14923659,3092.3,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091764533,1.14923659,3092.2,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091764734,1.02488149,3092.4,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091764937,1.14923099,3092.3,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091765134,1.14923099,3092.2,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091765337,1.02488149,3092.4,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091765538,1.1492268,3092.3,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091765737,1.1492268,3092.2,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091766038,1.02488149,3092.4,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091766226,1.14922661,3092.3,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091766428,1.14922661,3092.2,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091766625,1.02488149,3092.4,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091766825,1.14922447,3092.3,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091767030,1.14922447,3092.2,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091767239,1.02488149,3092.4,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091767438,1.14922354,3092.3,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091767639,1.14922354,3092.2,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091767840,1.02488149,3092.4,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091768142,1.14923202,3092.3,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091768333,1.14923202,3092.2,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091768535,1.02488149,3092.4,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091768743,1.14923211,3092.3,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091769041,1.14923211,3092.2,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091769243,1.02488149,3092.4,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091769442,1.14923529,3092.3,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091769642,1.14923529,3092.2,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091769845,1.02488149,3092.4,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091770143,1.15090624,3092.3,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091770443,1.15090624,3092.2,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091770641,1.02488149,3092.4,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091770945,1.14800681,3092.3,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091771242,1.14800681,3092.2,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091771538,0.32929253,3092.1,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091771744,1.02488149,3092.4,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091772042,1.14801022,3092.3,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091772242,1.14801022,3092.2,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091772445,0.32929241,3092.1,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091772642,1.02488149,3092.4,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091772842,1.14801624,3092.3,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091773036,1.14801624,3092.2,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091773237,0.32929411,3092.1,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091773438,1.02488149,3092.4,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091773745,1.14802303,3092.3,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091773946,1.14802303,3092.2,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091774142,0.32929601,3092.1,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091774346,1.02488149,3092.4,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091774544,1.14803116,3092.3,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091774743,1.14803116,3092.2,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091775047,0.32929835,3092.1,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091775248,1.02488149,3092.4,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091775444,1.14803985,3092.3,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091775644,1.14803985,3092.2,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091775846,0.32930047,3092.1,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091776044,1.02488149,3092.4,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091776241,1.14804035,3092.3,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091776444,1.14804035,3092.2,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091776649,0.32930097,3092.1,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091776846,1.02488149,3092.4,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091777039,1.14805152,3092.3,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091777240,1.14805152,3092.2,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091777540,0.32930416,3092.1,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091777741,1.02488149,3092.4,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091778043,1.14806517,3092.3,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091778240,1.14806517,3092.2,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091778442,0.32930806,3092.1,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091778645,1.02488149,3092.4,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091778941,1.14808219,3092.3,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091779140,1.14808219,3092.2,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091779341,0.32931293,3092.1,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091779544,1.02488149,3092.4,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091779743,1.14810442,3092.3,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091779956,1.14810442,3092.2,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091780252,0.32931929,3092.1,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091780448,1.02488149,3092.4,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091780649,1.14813766,3092.3,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091780849,1.14813766,3092.2,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091781155,0.32932884,3092.1,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091781348,1.02488149,3092.4,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091781647,1.14814084,3092.3,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091781849,1.14814084,3092.2,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091782050,0.32932975,3092.1,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091782352,1.02488149,3092.4,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091782554,1.14814457,3092.3,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091782744,1.14814457,3092.2,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091782949,0.32933082,3092.1,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091783151,1.02488149,3092.4,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091783448,1.14814614,3092.3,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091783651,1.14814614,3092.2,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091783850,0.32933114,3092.1,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091784056,1.02488149,3092.4,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091784252,1.14815097,3092.3,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091784453,1.14815097,3092.2,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091784655,0.32933256,3092.1,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091784855,1.02488149,3092.4,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091785057,1.14815581,3092.3,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091785355,1.14815581,3092.2,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091785557,0.32933575,3092.1,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091785756,1.02488149,3092.4,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091785957,1.14816207,3092.3,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091786159,1.14816207,3092.2,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091786359,0.32933575,3092.1,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091786661,1.02488149,3092.4,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091786857,1.14817033,3092.3,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091787052,1.14817033,3092.2,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091787257,0.32933812,3092.1,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091787457,1.02488149,3092.4,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091787657,1.14818445,3092.3,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091787960,1.14818445,3092.2,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091788157,0.32934216,3092.1,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091788361,1.02488149,3092.4,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091788553,1.14818324,3092.3,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091788748,1.14818324,3092.2,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091788958,0.32934182,3092.1,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091789159,1.02488149,3092.4,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091789360,1.14818898,3092.3,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091789556,1.14818898,3092.2,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091789860,0.32934342,3092.1,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091790159,1.02488149,3092.4,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091790360,1.14817462,3092.3,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091790558,1.14817462,3092.2,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091790853,0.32934063,3092.1,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091791162,1.00623036,3092.3,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091791358,1.14866947,3092.2,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091791559,0.32933888,3092.1,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091791765,1.00623036,3092.3,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091791968,1.14866483,3092.2,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091792168,0.32933746,3092.1,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091792368,1.00623036,3092.3,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091792563,1.14866074,3092.2,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091792763,0.3293363,3092.1,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091792966,1.00623036,3092.3,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091793263,1.14866074,3092.2,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091793570,0.3293363,3092.1,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091793772,1.00623036,3092.3,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091793968,1.14865747,3092.2,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091794271,0.32933537,3092.1,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091794472,1.00623036,3092.3,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091794670,1.14865453,3092.2,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091794873,0.32933454,3092.1,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091795066,1.00623036,3092.3,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091795265,1.14865453,3092.2,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091795467,0.32933454,3092.1,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091795671,1.00623036,3092.3,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091795974,1.14865202,3092.2,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091796175,0.32933383,3092.1,3091.3,0.14391267]
["bitfinex-derivatives","ETHF0:USTF0",1768091796366,1.00623036,3092.0,3091.2,0.00241439]
["bitfinex-derivatives","ETHF0:USTF0",1768091796974,1.00623036,3092.2,3091.2,0.00241439]
["bitfinex-derivatives","ETHF0:USTF0",1768091797174,0.32933412,3092.1,3091.2,0.00241439]
["bitfinex-derivatives","ETHF0:USTF0",1768091797469,1.00623036,3092.2,3091.2,0.00241439]
["bitfinex-derivatives","ETHF0:USTF0",1768091797771,0.32932871,3092.1,3091.2,0.00241439]
["bitfinex-derivatives","ETHF0:USTF0",1768091797973,1.00623036,3092.2,3091.2,0.00241439]
["bitfinex-derivatives","ETHF0:USTF0",1768091798174,0.32933033,3092.1,3091.2,0.00241439]
["bitfinex-derivatives","ETHF0:USTF0",1768091798374,1.00623036,3092.2,3091.2,0.00241439]
["bitfinex-derivatives","ETHF0:USTF0",1768091798575,0.32932196,3092.1,3091.2,0.00241439]
["bitfinex-derivatives","ETHF0:USTF0",1768091798765,1.00623036,3092.2,3091.2,0.00241439]
["bitfinex-derivatives","ETHF0:USTF0",1768091798966,0.32932196,3092.1,3091.2,0.00241439]
["bitfinex-derivatives","ETHF0:USTF0",1768091799166,1.00623036,3092.2,3091.2,0.00241439]
["bitfinex-derivatives","ETHF0:USTF0",1768091799372,0.32932195,3092.1,3091.2,0.00241439]
["bitfinex-derivatives","ETHF0:USTF0",1768091799574,1.00623036,3092.2,3091.2,0.00241439]
["bitfinex-derivatives","ETHF0:USTF0",1768091799773,0.32931439,3092.1,3091.2,0.00241439]
["bitfinex-derivatives","ETHF0:USTF0",1768091800072,1.00623036,3092.2,3091.2,0.00241439]
["bitfinex-derivatives","ETHF0:USTF0",1768091800270,0.32931439,3092.1,3091.2,0.00241439]
["bitfinex-derivatives","ETHF0:USTF0",1768091800476,1.00623036,3092.2,3091.2,0.00241439]
["bitfinex-derivatives","ETHF0:USTF0",1768091800772,0.32930858,3092.1,3091.2,0.00241439]
["bitfinex-derivatives","ETHF0:USTF0",1768091800973,1.00623036,3092.2,3091.2,0.00241439]
["bitfinex-derivatives","ETHF0:USTF0",1768091801174,1.14856416,3092.1,3091.2,0.00241439]
["bitfinex-derivatives","ETHF0:USTF0",1768091801373,0.81925558,3092.0,3091.2,0.00241439]
["bitfinex-derivatives","ETHF0:USTF0",1768091801575,1.14855949,3091.9,3091.2,0.00241439]
["bitfinex-derivatives","ETHF0:USTF0",1768091801776,1.00623036,3092.2,3091.2,0.00241439]
["bitfinex-derivatives","ETHF0:USTF0",1768091801978,1.14854784,3092.1,3091.2,0.00241439]
["bitfinex-derivatives","ETHF0:USTF0",1768091802279,1.14854784,3092.0,3091.2,0.00241439]
["bitfinex-derivatives","ETHF0:USTF0",1768091802474,1.14854784,3091.9,3091.2,0.00241439]
["bitfinex-derivatives","ETHF0:USTF0",1768091802676,1.00623036,3092.2,3091.2,0.00241439]
["bitfinex-derivatives","ETHF0:USTF0",1768091802878,1.14853496,3092.1,3091.2,0.00241439]
["bitfinex-derivatives","ETHF0:USTF0",1768091803174,1.14853496,3092.0,3091.2,0.00241439]
["bitfinex-derivatives","ETHF0:USTF0",1768091803376,1.14853496,3091.9,3091.2,0.00241439]
["bitfinex-derivatives","ETHF0:USTF0",1768091803570,1.00623036,3092.2,3091.2,0.00241439]
["bitfinex-derivatives","ETHF0:USTF0",1768091803773,1.14852443,3092.1,3091.2,0.00241439]
["bitfinex-derivatives","ETHF0:USTF0",1768091804074,1.14852443,3092.0,3091.2,0.00241439]
["bitfinex-derivatives","ETHF0:USTF0",1768091804271,1.14852443,3091.9,3091.2,0.00241439]
["bitfinex-derivatives","ETHF0:USTF0",1768091804475,1.00623036,3092.2,3091.2,0.00241439]
["bitfinex-derivatives","ETHF0:USTF0",1768091804673,1.14851593,3092.1,3091.2,0.00241439]
["bitfinex-derivatives","ETHF0:USTF0",1768091804875,1.14851593,3092.0,3091.2,0.00241439]
["bitfinex-derivatives","ETHF0:USTF0",1768091805073,1.14851593,3091.9,3091.2,0.00241439]
["bitfinex-derivatives","ETHF0:USTF0",1768091805274,1.00623036,3092.2,3091.2,0.00241439]
["bitfinex-derivatives","ETHF0:USTF0",1768091805577,1.1485092,3092.1,3091.2,0.00241439]
["bitfinex-derivatives","ETHF0:USTF0",1768091805875,1.00623036,3092.2,3091.2,0.00241439]
["bitfinex-derivatives","ETHF0:USTF0",1768091805876,1.1485092,3092.0,3091.2,0.00241439]
["bitfinex-derivatives","ETHF0:USTF0",1768091806078,1.1485092,3091.9,3091.2,0.00241439]
["bitfinex-derivatives","ETHF0:USTF0",1768091806279,1.00623036,3092.2,3091.2,0.00241439]
["bitfinex-derivatives","ETHF0:USTF0",1768091806477,1.14850407,3092.1,3091.2,0.00241439]
["bitfinex-derivatives","ETHF0:USTF0",1768091806779,1.14850407,3092.0,3091.2,0.00241439]
["bitfinex-derivatives","ETHF0:USTF0",1768091806978,1.14850407,3091.9,3091.2,0.00241439]
["bitfinex-derivatives","ETHF0:USTF0",1768091807179,1.00623036,3092.2,3091.2,0.00241439]
["bitfinex-derivatives","ETHF0:USTF0",1768091807381,1.14850148,3092.1,3091.2,0.00241439]
["bitfinex-derivatives","ETHF0:USTF0",1768091807578,1.14850148,3092.0,3091.2,0.00241439]
["bitfinex-derivatives","ETHF0:USTF0",1768091807767,1.14850148,3091.9,3091.2,0.00241439]
["bitfinex-derivatives","ETHF0:USTF0",1768091807972,1.00623036,3092.2,3091.2,0.00241439]
["bitfinex-derivatives","ETHF0:USTF0",1768091808280,1.14850046,3092.1,3091.2,0.00241439]
["bitfinex-derivatives","ETHF0:USTF0",1768091808580,1.14850046,3092.0,3091.2,0.00241439]
["bitfinex-derivatives","ETHF0:USTF0",1768091808781,1.14850046,3091.9,3091.2,0.00241439]
["bitfinex-derivatives","ETHF0:USTF0",1768091809077,1.00623036,3092.2,3091.2,0.00241439]
["bitfinex-derivatives","ETHF0:USTF0",1768091809276,1.14849848,3092.1,3091.2,0.00241439]
["bitfinex-derivatives","ETHF0:USTF0",1768091809576,1.14849848,3092.0,3091.2,0.00241439]
["bitfinex-derivatives","ETHF0:USTF0",1768091809778,1.14849848,3091.9,3091.2,0.00241439]
["bitfinex-derivatives","ETHF0:USTF0",1768091809980,1.00623036,3092.2,3091.2,0.00241439]
["bitfinex-derivatives","ETHF0:USTF0",1768091810172,1.14849801,3092.1,3091.2,0.00241439]
["bitfinex-derivatives","ETHF0:USTF0",1768091810373,1.14849801,3092.0,3091.2,0.00241439]
["bitfinex-derivatives","ETHF0:USTF0",1768091810679,1.14849801,3091.9,3091.2,0.00241439]
["bitfinex-derivatives","ETHF0:USTF0",1768091810979,1.00623036,3092.2,3091.2,0.00241439]
["bitfinex-derivatives","ETHF0:USTF0",1768091811168,0.32928992,3092.1,3091.2,0.00241439]
["bitfinex-derivatives","ETHF0:USTF0",1768091811372,0.32928992,3092.0,3091.2,0.00241439]
["bitfinex-derivatives","ETHF0:USTF0",1768091811576,1.00623036,3092.2,3091.2,0.00241439]
["bitfinex-derivatives","ETHF0:USTF0",1768091811777,0.32929056,3092.1,3091.2,0.00241439]
["bitfinex-derivatives","ETHF0:USTF0",1768091811979,1.00623036,3092.2,3091.2,0.00241439]
["bitfinex-derivatives","ETHF0:USTF0",1768091812168,0.32929056,3092.1,3091.2,0.00241439]
["bitfinex-derivatives","ETHF0:USTF0",1768091812369,1.00623036,3092.2,3091.2,0.00241439]
["bitfinex-derivatives","ETHF0:USTF0",1768091812572,0.3292916,3092.1,3091.2,0.00241439]
["bitfinex-derivatives","ETHF0:USTF0",1768091812780,1.00623036,3092.2,3091.2,0.00241439]
["bitfinex-derivatives","ETHF0:USTF0",1768091812980,0.3292916,3092.1,3091.2,0.00241439]
["bitfinex-derivatives","ETHF0:USTF0",1768091813181,1.00623036,3092.2,3091.2,0.00241439]
["bitfinex-derivatives","ETHF0:USTF0",1768091813382,0.3292916,3092.1,3091.2,0.00241439]
["bitfinex-derivatives","ETHF0:USTF0",1768091813574,1.00623036,3092.2,3091.2,0.00241439]
["bitfinex-derivatives","ETHF0:USTF0",1768091813775,0.3292926,3092.1,3091.2,0.00241439]
["bitfinex-derivatives","ETHF0:USTF0",1768091814071,1.00623036,3092.0,3091.2,0.00241439]
["bitfinex-derivatives","ETHF0:USTF0",1768091822176,1.00623036,3091.8,3091.2,0.00241439]
["bitfinex-derivatives","ETHF0:USTF0",1768091824484,0.1619,3092.2,3091.2,0.00241439]
["bitfinex-derivatives","ETHF0:USTF0",1768091824780,1.14815812,3092.1,3091.2,0.00241439]
["bitfinex-derivatives","ETHF0:USTF0",1768091824983,1.14815812,3092.0,3091.2,0.00241439]
["bitfinex-derivatives","ETHF0:USTF0",1768091825179,1.14815812,3091.9,3091.2,0.00241439]
["bitfinex-derivatives","ETHF0:USTF0",1768091825484,0.1619,3092.2,3091.2,0.00241439]
["bitfinex-derivatives","ETHF0:USTF0",1768091825685,1.14801492,3092.1,3091.2,0.00241439]
["bitfinex-derivatives","ETHF0:USTF0",1768091825884,1.14801492,3092.0,3091.2,0.00241439]
["bitfinex-derivatives","ETHF0:USTF0",1768091826077,0.32910009,3091.9,3091.2,0.00241439]
["bitfinex-derivatives","ETHF0:USTF0",1768091826278,0.1619,3092.2,3091.2,0.00241439]
["bitfinex-derivatives","ETHF0:USTF0",1768091826478,1.14790439,3092.1,3091.2,0.00241439]
["bitfinex-derivatives","ETHF0:USTF0",1768091826686,1.14790439,3092.0,3091.2,0.00241439]
["bitfinex-derivatives","ETHF0:USTF0",1768091826983,0.32906825,3091.9,3091.2,0.00241439]
["bitfinex-derivatives","ETHF0:USTF0",1768091827183,0.1619,3092.2,3091.2,0.00241439]
["bitfinex-derivatives","ETHF0:USTF0",1768091827375,1.14783805,3092.1,3091.2,0.00241439]
["bitfinex-derivatives","ETHF0:USTF0",1768091827573,1.14783805,3092.0,3091.2,0.00241439]
["bitfinex-derivatives","ETHF0:USTF0",1768091827778,1.14785463,3091.9,3091.2,0.00241439]
["bitfinex-derivatives","ETHF0:USTF0",1768091827979,0.1619,3092.2,3091.2,0.00241439]
["bitfinex-derivatives","ETHF0:USTF0",1768091828287,1.14783466,3092.1,3091.2,0.00241439]
["bitfinex-derivatives","ETHF0:USTF0",1768091828488,1.14783466,3092.0,3091.2,0.00241439]
["bitfinex-derivatives","ETHF0:USTF0",1768091828683,0.32904805,3091.9,3091.2,0.00241439]
["bitfinex-derivatives","ETHF0:USTF0",1768091828883,0.1619,3092.2,3091.2,0.00241439]
["bitfinex-derivatives","ETHF0:USTF0",1768091829078,1.14773519,3092.1,3091.2,0.00241439]
["bitfinex-derivatives","ETHF0:USTF0",1768091829279,1.14773519,3092.0,3091.2,0.00241439]
["bitfinex-derivatives","ETHF0:USTF0",1768091829585,0.3290195,3091.9,3091.2,0.00241439]
["bitfinex-derivatives","ETHF0:USTF0",1768091829786,0.1619,3092.2,3091.2,0.00241439]
["bitfinex-derivatives","ETHF0:USTF0",1768091829990,1.14764734,3092.1,3091.2,0.00241439]
["bitfinex-derivatives","ETHF0:USTF0",1768091830188,0.1619,3092.2,3091.2,0.00241439]
["bitfinex-derivatives","ETHF0:USTF0",1768091830189,1.14764734,3092.0,3091.2,0.00241439]
["bitfinex-derivatives","ETHF0:USTF0",1768091830385,0.32899427,3091.9,3091.2,0.00241439]
["bitfinex-derivatives","ETHF0:USTF0",1768091830688,0.1619,3092.2,3091.2,0.00241439]
["bitfinex-derivatives","ETHF0:USTF0",1768091830890,1.14757463,3092.1,3091.2,0.00241439]
["bitfinex-derivatives","ETHF0:USTF0",1768091831090,1.14757463,3092.0,3091.2,0.00241439]
["bitfinex-derivatives","ETHF0:USTF0",1768091831281,0.32897338,3091.9,3091.2,0.00241439]
["bitfinex-derivatives","ETHF0:USTF0",1768091831481,0.1619,3092.2,3091.2,0.00241439]
["bitfinex-derivatives","ETHF0:USTF0",1768091831776,1.30942588,3092.1,3090.9,0.14744273]
["bitfinex-derivatives","ETHF0:USTF0",1768091831979,1.14751588,3092.0,3090.9,0.14744273]
["bitfinex-derivatives","ETHF0:USTF0",1768091832191,1.14751588,3091.9,3090.9,0.14744273]
["bitfinex-derivatives","ETHF0:USTF0",1768091832490,1.14744501,3091.8,3090.9,0.14744273]
["bitfinex-derivatives","ETHF0:USTF0",1768091832692,1.253,3091.7,3090.9,0.14744273]
["bitfinex-derivatives","ETHF0:USTF0",1768091832886,1.253,3091.7,3090.9,0.15089441]
["bitfinex-derivatives","ETHF0:USTF0",1768091834690,1.253,3091.7,3090.5,0.14404393]
["bitfinex-derivatives","ETHF0:USTF0",1768091834891,1.14723645,3091.6,3090.4,0.14404393]
["bitfinex-derivatives","ETHF0:USTF0",1768091835086,0.32886616,3091.5,3090.4,0.14404393]
["bitfinex-derivatives","ETHF0:USTF0",1768091835286,1.253,3091.7,3090.4,0.14404393]
["bitfinex-derivatives","ETHF0:USTF0",1768091835486,1.14692119,3091.6,3090.4,0.14404393]
["bitfinex-derivatives","ETHF0:USTF0",1768091835691,0.00289886,3091.6,3090.4,0.14658035]
["bitfinex-derivatives","ETHF0:USTF0",1768091845088,0.16195,3091.4,3090.4,0.14658035]
["bitfinex-derivatives","ETHF0:USTF0",1768091849199,0.16195,3091.3,3090.4,0.14658035]
["bitfinex-derivatives","ETHF0:USTF0",1768091851201,0.81734015,3091.2,3090.4,0.14658035]
["bitfinex-derivatives","ETHF0:USTF0",1768091851401,0.81734015,3091.1,3090.4,0.14658035]
["bitfinex-derivatives","ETHF0:USTF0",1768091851708,0.16195,3091.3,3090.4,0.14658035]
["bitfinex-derivatives","ETHF0:USTF0",1768091851893,1.14978608,3091.2,3090.4,0.14658035]
["bitfinex-derivatives","ETHF0:USTF0",1768091852093,1.14978608,3091.1,3090.4,0.14658035]
["bitfinex-derivatives","ETHF0:USTF0",1768091852294,0.16195,3091.3,3090.4,0.14658035]
["bitfinex-derivatives","ETHF0:USTF0",1768091852494,1.14985126,3091.2,3090.4,0.14658035]
["bitfinex-derivatives","ETHF0:USTF0",1768091852791,1.14985126,3091.1,3090.4,0.14658035]
["bitfinex-derivatives","ETHF0:USTF0",1768091852990,0.16195,3091.3,3090.4,0.14658035]
["bitfinex-derivatives","ETHF0:USTF0",1768091853194,1.14985126,3091.2,3090.4,0.14658035]
["bitfinex-derivatives","ETHF0:USTF0",1768091853397,1.14985126,3091.1,3090.4,0.14658035]
["bitfinex-derivatives","ETHF0:USTF0",1768091853694,0.16195,3091.3,3090.4,0.14658035]
["bitfinex-derivatives","ETHF0:USTF0",1768091853893,1.14985181,3091.2,3090.4,0.14658035]
["bitfinex-derivatives","ETHF0:USTF0",1768091854104,1.14985181,3091.1,3090.4,0.14658035]
["bitfinex-derivatives","ETHF0:USTF0",1768091854401,0.32852241,3091.0,3090.4,0.14658035]
["bitfinex-derivatives","ETHF0:USTF0",1768091854600,0.16195,3091.3,3090.4,0.14658035]
["bitfinex-derivatives","ETHF0:USTF0",1768091854798,1.14987754,3091.2,3090.4,0.14658035]
["bitfinex-derivatives","ETHF0:USTF0",1768091854999,1.14987754,3091.1,3090.4,0.14658035]
["bitfinex-derivatives","ETHF0:USTF0",1768091855191,0.32852241,3091.0,3090.4,0.14658035]
["bitfinex-derivatives","ETHF0:USTF0",1768091855395,0.16196,3091.2,3090.4,0.14658035]
["bitfinex-derivatives","ETHF0:USTF0",1768091855602,1.14993977,3091.1,3090.4,0.14658035]
["bitfinex-derivatives","ETHF0:USTF0",1768091855797,1.14993977,3091.0,3090.4,0.14658035]
["bitfinex-derivatives","ETHF0:USTF0",1768091855998,0.16196,3091.2,3090.4,0.14658035]
["bitfinex-derivatives","ETHF0:USTF0",1768091856206,1.14994456,3091.1,3090.4,0.14658035]
["bitfinex-derivatives","ETHF0:USTF0",1768091856503,1.14994456,3091.0,3090.4,0.14658035]
["bitfinex-derivatives","ETHF0:USTF0",1768091856704,0.16196,3091.2,3090.4,0.14658035]
["bitfinex-derivatives","ETHF0:USTF0",1768091856906,1.15001835,3091.1,3090.4,0.14658035]
["bitfinex-derivatives","ETHF0:USTF0",1768091857205,1.15001835,3091.0,3090.4,0.14658035]
["bitfinex-derivatives","ETHF0:USTF0",1768091857506,0.16196,3091.2,3090.4,0.14658035]
["bitfinex-derivatives","ETHF0:USTF0",1768091857803,1.15012314,3091.1,3090.4,0.14658035]
["bitfinex-derivatives","ETHF0:USTF0",1768091858103,1.15012314,3091.0,3090.4,0.14658035]
["bitfinex-derivatives","ETHF0:USTF0",1768091858306,0.16196,3091.2,3090.4,0.14658035]
["bitfinex-derivatives","ETHF0:USTF0",1768091858498,1.15024076,3091.1,3090.4,0.14658035]
["bitfinex-derivatives","ETHF0:USTF0",1768091858700,1.15024076,3091.0,3090.4,0.14658035]
["bitfinex-derivatives","ETHF0:USTF0",1768091858997,0.16196,3091.2,3090.4,0.14658035]
["bitfinex-derivatives","ETHF0:USTF0",1768091859307,1.15024076,3091.1,3090.4,0.14658035]
["bitfinex-derivatives","ETHF0:USTF0",1768091859506,1.15024076,3091.0,3090.4,0.14658035]
["bitfinex-derivatives","ETHF0:USTF0",1768091859705,0.16196,3091.2,3090.4,0.14658035]
["bitfinex-derivatives","ETHF0:USTF0",1768091859901,1.15039042,3091.1,3090.4,0.14658035]
["bitfinex-derivatives","ETHF0:USTF0",1768091860100,1.15039042,3091.0,3090.4,0.14658035]
["bitfinex-derivatives","ETHF0:USTF0",1768091860299,0.16196,3091.2,3090.4,0.14658035]
["bitfinex-derivatives","ETHF0:USTF0",1768091860502,1.15058068,3091.1,3090.4,0.14658035]
["bitfinex-derivatives","ETHF0:USTF0",1768091860702,1.15058068,3091.0,3090.4,0.14658035]
["bitfinex-derivatives","ETHF0:USTF0",1768091860908,0.16196,3091.2,3090.4,0.14658035]
["bitfinex-derivatives","ETHF0:USTF0",1768091861106,1.15058068,3091.1,3090.4,0.14658035]
["bitfinex-derivatives","ETHF0:USTF0",1768091861300,0.32872282,3091.0,3090.4,0.00253642]
["bitfinex-derivatives","ETHF0:USTF0",1768091861608,0.16196,3091.1,3090.4,0.00253642]
["bitfinex-derivatives","ETHF0:USTF0",1768091863610,0.16197,3091.0,3090.4,0.00253642]
["bitfinex-derivatives","ETHF0:USTF0",1768091864010,0.16197,3090.9,3090.0,0.13944741]
["bitfinex-derivatives","ETHF0:USTF0",1768091864305,1.254,3090.8,3090.0,0.13944741]
["bitfinex-derivatives","ETHF0:USTF0",1768091864505,1.41598,3090.8,3090.0,0.13944741]
["bitfinex-derivatives","ETHF0:USTF0",1768091865010,1.41598,3090.8,3090.0,0.14239525]
["bitfinex-derivatives","ETHF0:USTF0",1768091884725,0.16198,3090.8,3090.0,0.14239525]
["bitfinex-derivatives","ETHF0:USTF0",1768091890428,0.16198,3090.8,3090.2,0.14541875]
["bitfinex-derivatives","ETHF0:USTF0",1768091890919,0.16198,3090.8,3090.0,0.00294784]
["bitfinex-derivatives","ETHF0:USTF0",1768091891331,0.82299232,3090.7,3090.0,0.00294784]
["bitfinex-derivatives","ETHF0:USTF0",1768091891523,0.16198,3090.8,3090.0,0.00294784]
["bitfinex-derivatives","ETHF0:USTF0",1768091891524,1.1521551,3090.6,3090.0,0.00294784]
["bitfinex-derivatives","ETHF0:USTF0",1768091891824,1.1521551,3090.5,3090.0,0.00294784]
["bitfinex-derivatives","ETHF0:USTF0",1768091892026,0.16198,3090.8,3090.0,0.00294784]
["bitfinex-derivatives","ETHF0:USTF0",1768091892328,1.15231271,3090.7,3090.0,0.00294784]
["bitfinex-derivatives","ETHF0:USTF0",1768091892626,1.15231271,3090.6,3090.0,0.00294784]
["bitfinex-derivatives","ETHF0:USTF0",1768091892827,1.15231271,3090.5,3090.0,0.14836659]
["bitfinex-derivatives","ETHF0:USTF0",1768091893019,0.16198,3090.8,3090.0,0.14836659]
["bitfinex-derivatives","ETHF0:USTF0",1768091893218,1.15257913,3090.7,3090.0,0.14836659]
["bitfinex-derivatives","ETHF0:USTF0",1768091893419,1.15257913,3090.6,3090.0,0.14836659]
["bitfinex-derivatives","ETHF0:USTF0",1768091893629,1.15257913,3090.5,3090.0,0.14836659]
["bitfinex-derivatives","ETHF0:USTF0",1768091893836,0.32923933,3090.4,3090.0,0.14836659]
["bitfinex-derivatives","ETHF0:USTF0",1768091894035,0.16198,3090.8,3090.0,0.14836659]
["bitfinex-derivatives","ETHF0:USTF0",1768091894331,1.1530203,3090.7,3090.0,0.14836659]
["bitfinex-derivatives","ETHF0:USTF0",1768091894534,1.1530203,3090.6,3090.0,0.14836659]
["bitfinex-derivatives","ETHF0:USTF0",1768091894831,1.1530203,3090.5,3090.0,0.14836659]
["bitfinex-derivatives","ETHF0:USTF0",1768091895137,0.32936408,3090.4,3090.0,0.14836659]
["bitfinex-derivatives","ETHF0:USTF0",1768091895326,0.16198,3090.8,3090.0,0.14836659]
["bitfinex-derivatives","ETHF0:USTF0",1768091895528,1.15307419,3090.7,3090.0,0.14836659]
["bitfinex-derivatives","ETHF0:USTF0",1768091895828,1.15307419,3090.6,3090.0,0.14836659]
["bitfinex-derivatives","ETHF0:USTF0",1768091896026,0.16198,3090.8,3090.0,0.14836659]
["bitfinex-derivatives","ETHF0:USTF0",1768091896027,1.15307419,3090.5,3090.0,0.14836659]
["bitfinex-derivatives","ETHF0:USTF0",1768091896223,0.32938713,3090.4,3090.0,0.14836659]
["bitfinex-derivatives","ETHF0:USTF0",1768091896433,0.16198,3090.8,3090.0,0.14836659]
["bitfinex-derivatives","ETHF0:USTF0",1768091896632,1.15309678,3090.7,3090.0,0.14836659]
["bitfinex-derivatives","ETHF0:USTF0",1768091896835,1.15309678,3090.6,3090.0,0.14836659]
["bitfinex-derivatives","ETHF0:USTF0",1768091897127,1.15309678,3090.5,3090.0,0.14836659]
["bitfinex-derivatives","ETHF0:USTF0",1768091897333,0.32939368,3090.4,3090.0,0.14836659]
["bitfinex-derivatives","ETHF0:USTF0",1768091897532,0.16198,3090.8,3090.0,0.14836659]
["bitfinex-derivatives","ETHF0:USTF0",1768091897836,1.15312222,3090.7,3090.0,0.14836659]
["bitfinex-derivatives","ETHF0:USTF0",1768091898036,1.15312222,3090.6,3090.0,0.14836659]
["bitfinex-derivatives","ETHF0:USTF0",1768091898334,1.15312222,3090.5,3090.0,0.14836659]
["bitfinex-derivatives","ETHF0:USTF0",1768091898637,0.32940107,3090.4,3090.0,0.14836659]
["bitfinex-derivatives","ETHF0:USTF0",1768091898828,0.16198,3090.8,3090.0,0.14836659]
["bitfinex-derivatives","ETHF0:USTF0",1768091899135,1.15315027,3090.7,3090.0,0.14836659]
["bitfinex-derivatives","ETHF0:USTF0",1768091899434,1.15315027,3090.6,3090.0,0.14836659]
["bitfinex-derivatives","ETHF0:USTF0",1768091899735,1.15315027,3090.5,3090.0,0.14836659]
["bitfinex-derivatives","ETHF0:USTF0",1768091899936,0.32940923,3090.4,3090.0,0.14836659]
["bitfinex-derivatives","ETHF0:USTF0",1768091900233,0.16198,3090.8,3090.0,0.14836659]
["bitfinex-derivatives","ETHF0:USTF0",1768091900535,1.15320763,3090.7,3090.0,0.14836659]
["bitfinex-derivatives","ETHF0:USTF0",1768091900734,1.15320763,3090.6,3090.0,0.14836659]
["bitfinex-derivatives","ETHF0:USTF0",1768091901034,1.15320763,3090.5,3090.0,0.14836659]
["bitfinex-derivatives","ETHF0:USTF0",1768091901232,0.32941801,3090.4,3090.0,0.14836659]
["bitfinex-derivatives","ETHF0:USTF0",1768091901428,0.16198,3090.8,3090.0,0.14836659]
["bitfinex-derivatives","ETHF0:USTF0",1768091901628,1.15321443,3090.7,3090.0,0.14836659]
["bitfinex-derivatives","ETHF0:USTF0",1768091901935,0.16198,3090.8,3090.0,0.14836659]
["bitfinex-derivatives","ETHF0:USTF0",1768091902136,0.32942804,3090.7,3090.0,0.14836659]
["bitfinex-derivatives","ETHF0:USTF0",1768091902338,0.16198,3090.8,3090.0,0.14836659]
["bitfinex-derivatives","ETHF0:USTF0",1768091902527,0.32942697,3090.7,3090.0,0.14836659]
["bitfinex-derivatives","ETHF0:USTF0",1768091902826,0.16198,3090.8,3090.0,0.14836659]
["bitfinex-derivatives","ETHF0:USTF0",1768091903022,0.32942697,3090.7,3090.0,0.14836659]
["bitfinex-derivatives","ETHF0:USTF0",1768091903222,0.16198,3090.8,3090.0,0.14836659]
["bitfinex-derivatives","ETHF0:USTF0",1768091903440,0.32942605,3090.7,3090.0,0.14836659]
["bitfinex-derivatives","ETHF0:USTF0",1768091903639,0.16198,3090.8,3090.0,0.14836659]
["bitfinex-derivatives","ETHF0:USTF0",1768091903842,0.32942689,3090.7,3090.0,0.14836659]
["bitfinex-derivatives","ETHF0:USTF0",1768091904029,0.16198,3090.8,3090.0,0.14836659]
["bitfinex-derivatives","ETHF0:USTF0",1768091904337,0.32942429,3090.7,3090.0,0.14836659]
["bitfinex-derivatives","ETHF0:USTF0",1768091904532,0.16198,3090.8,3090.0,0.14836659]
["bitfinex-derivatives","ETHF0:USTF0",1768091904832,0.32942274,3090.7,3090.0,0.14836659]
["bitfinex-derivatives","ETHF0:USTF0",1768091905136,0.16198,3090.8,3090.0,0.14836659]
["bitfinex-derivatives","ETHF0:USTF0",1768091905336,0.3294229,3090.7,3090.0,0.14836659]
["bitfinex-derivatives","ETHF0:USTF0",1768091905530,0.16198,3090.8,3090.0,0.14836659]
["bitfinex-derivatives","ETHF0:USTF0",1768091905733,0.32942301,3090.7,3090.0,0.14836659]
["bitfinex-derivatives","ETHF0:USTF0",1768091905929,0.16198,3090.8,3090.0,0.14836659]
["bitfinex-derivatives","ETHF0:USTF0",1768091906128,0.32942298,3090.7,3090.0,0.14836659]
["bitfinex-derivatives","ETHF0:USTF0",1768091906324,0.16198,3090.8,3090.0,0.14836659]
["bitfinex-derivatives","ETHF0:USTF0",1768091906538,0.32942387,3090.7,3090.0,0.14836659]
["bitfinex-derivatives","ETHF0:USTF0",1768091906737,0.16198,3090.8,3090.0,0.14836659]
["bitfinex-derivatives","ETHF0:USTF0",1768091906940,0.32942387,3090.7,3090.0,0.00294784]
["bitfinex-derivatives","ETHF0:USTF0",1768091907141,1.00707361,3090.6,3090.0,0.00294784]
["bitfinex-derivatives","ETHF0:USTF0",1768091907637,0.16198,3090.7,3090.0,0.00294784]
["bitfinex-derivatives","ETHF0:USTF0",1768091907944,0.32943578,3090.6,3090.0,0.00294784]
["bitfinex-derivatives","ETHF0:USTF0",1768091908140,0.16198,3090.7,3090.0,0.00294784]
["bitfinex-derivatives","ETHF0:USTF0",1768091908342,0.32943942,3090.6,3090.0,0.00294784]
["bitfinex-derivatives","ETHF0:USTF0",1768091908541,0.16198,3090.7,3090.0,0.00294784]
["bitfinex-derivatives","ETHF0:USTF0",1768091908838,0.32943841,3090.6,3090.0,0.00294784]
["bitfinex-derivatives","ETHF0:USTF0",1768091909040,0.16198,3090.7,3090.0,0.00294784]
["bitfinex-derivatives","ETHF0:USTF0",1768091909337,0.32939657,3090.6,3090.0,0.00294784]
["bitfinex-derivatives","ETHF0:USTF0",1768091909638,0.16198,3090.7,3090.0,0.00294784]
["bitfinex-derivatives","ETHF0:USTF0",1768091909837,0.32939018,3090.6,3090.0,0.00294784]
["bitfinex-derivatives","ETHF0:USTF0",1768091910040,0.16198,3090.7,3090.0,0.00294784]
["bitfinex-derivatives","ETHF0:USTF0",1768091910231,0.3293905,3090.6,3090.0,0.00294784]
["bitfinex-derivatives","ETHF0:USTF0",1768091910432,0.16198,3090.7,3090.0,0.00294784]
["bitfinex-derivatives","ETHF0:USTF0",1768091910732,0.3293834,3090.6,3090.0,0.00294784]
["bitfinex-derivatives","ETHF0:USTF0",1768091910932,0.16198,3090.7,3090.0,0.00294784]
["bitfinex-derivatives","ETHF0:USTF0",1768091911133,0.32938502,3090.6,3090.0,0.00294784]
["bitfinex-derivatives","ETHF0:USTF0",1768091911339,0.16198,3090.7,3090.0,0.00294784]
["bitfinex-derivatives","ETHF0:USTF0",1768091911540,1.15327473,3090.6,3090.0,0.00294784]
["bitfinex-derivatives","ETHF0:USTF0",1768091911735,0.16198,3090.7,3090.0,0.00294784]
["bitfinex-derivatives","ETHF0:USTF0",1768091911935,1.15327639,3090.6,3090.0,0.00294784]
["bitfinex-derivatives","ETHF0:USTF0",1768091912133,0.16198,3090.7,3090.0,0.00294784]
["bitfinex-derivatives","ETHF0:USTF0",1768091912335,1.15325696,3090.6,3090.0,0.00294784]
["bitfinex-derivatives","ETHF0:USTF0",1768091912631,0.16198,3090.7,3090.0,0.00294784]
["bitfinex-derivatives","ETHF0:USTF0",1768091912836,1.15324323,3090.6,3090.0,0.00294784]
["bitfinex-derivatives","ETHF0:USTF0",1768091913039,0.16198,3090.7,3090.0,0.00294784]
["bitfinex-derivatives","ETHF0:USTF0",1768091913239,1.15321048,3090.6,3090.0,0.00294784]
["bitfinex-derivatives","ETHF0:USTF0",1768091913440,0.16198,3090.7,3090.0,0.00294784]
["bitfinex-derivatives","ETHF0:USTF0",1768091913746,1.15319698,3090.6,3090.0,0.00294784]
["bitfinex-derivatives","ETHF0:USTF0",1768091914048,0.16198,3090.7,3090.0,0.00294784]
["bitfinex-derivatives","ETHF0:USTF0",1768091914344,1.15316015,3090.6,3090.0,0.00294784]
["bitfinex-derivatives","ETHF0:USTF0",1768091914548,0.16198,3090.7,3090.0,0.00294784]
["bitfinex-derivatives","ETHF0:USTF0",1768091914748,1.1531458,3090.6,3090.0,0.00294784]
["bitfinex-derivatives","ETHF0:USTF0",1768091914946,0.16198,3090.7,3090.0,0.00294784]
["bitfinex-derivatives","ETHF0:USTF0",1768091915148,1.1531458,3090.6,3090.0,0.00294784]
["bitfinex-derivatives","ETHF0:USTF0",1768091915347,0.16198,3090.7,3090.0,0.00294784]
["bitfinex-derivatives","ETHF0:USTF0",1768091915538,1.15309948,3090.6,3090.0,0.00294784]
["bitfinex-derivatives","ETHF0:USTF0",1768091915739,0.16198,3090.7,3090.0,0.00294784]
["bitfinex-derivatives","ETHF0:USTF0",1768091915939,1.15309948,3090.6,3090.0,0.00294784]
["bitfinex-derivatives","ETHF0:USTF0",1768091916239,0.16198,3090.7,3090.0,0.00294784]
["bitfinex-derivatives","ETHF0:USTF0",1768091916442,1.15306032,3090.6,3090.0,0.00294784]
["bitfinex-derivatives","ETHF0:USTF0",1768091916746,0.16198,3090.7,3090.0,0.00294784]
["bitfinex-derivatives","ETHF0:USTF0",1768091917047,1.15306032,3090.6,3090.0,0.00294784]
["bitfinex-derivatives","ETHF0:USTF0",1768091917245,0.16198,3090.7,3090.0,0.00294784]
["bitfinex-derivatives","ETHF0:USTF0",1768091917444,1.15302739,3090.6,3090.0,0.00294784]
["bitfinex-derivatives","ETHF0:USTF0",1768091917646,0.16198,3090.7,3090.0,0.00294784]
["bitfinex-derivatives","ETHF0:USTF0",1768091917845,1.15302739,3090.6,3090.0,0.00294784]
["bitfinex-derivatives","ETHF0:USTF0",1768091918040,0.16198,3090.7,3090.0,0.00294784]
["bitfinex-derivatives","ETHF0:USTF0",1768091918240,1.15300688,3090.6,3090.0,0.00294784]
["bitfinex-derivatives","ETHF0:USTF0",1768091918436,0.16198,3090.7,3090.0,0.00294784]
["bitfinex-derivatives","ETHF0:USTF0",1768091918640,1.15299926,3090.6,3090.0,0.00294784]
["bitfinex-derivatives","ETHF0:USTF0",1768091918842,0.16198,3090.7,3090.0,0.00294784]
["bitfinex-derivatives","ETHF0:USTF0",1768091919036,1.15299926,3090.6,3090.0,0.00294784]
["bitfinex-derivatives","ETHF0:USTF0",1768091919241,0.16198,3090.7,3090.0,0.00294784]
["bitfinex-derivatives","ETHF0:USTF0",1768091919443,1.15297415,3090.6,3090.0,0.00294784]
["bitfinex-derivatives","ETHF0:USTF0",1768091919643,0.16198,3090.7,3090.0,0.00294784]
["bitfinex-derivatives","ETHF0:USTF0",1768091919839,1.15297415,3090.6,3090.0,0.00294784]
["bitfinex-derivatives","ETHF0:USTF0",1768091920047,0.16198,3090.7,3090.0,0.00294784]
["bitfinex-derivatives","ETHF0:USTF0",1768091920348,1.15295852,3090.6,3090.0,0.00294784]
["bitfinex-derivatives","ETHF0:USTF0",1768091920548,0.16198,3090.7,3090.0,0.00294784]
["bitfinex-derivatives","ETHF0:USTF0",1768091920859,1.15295256,3090.6,3090.0,0.00294784]
["bitfinex-derivatives","ETHF0:USTF0",1768091921158,0.16198,3090.7,3090.0,0.00294784]
["bitfinex-derivatives","ETHF0:USTF0",1768091921459,1.15294468,3090.6,3090.0,0.00294784]
["bitfinex-derivatives","ETHF0:USTF0",1768091921756,0.16198,3090.7,3090.0,0.00294784]
["bitfinex-derivatives","ETHF0:USTF0",1768091921952,1.15294249,3090.6,3090.0,0.00294784]
["bitfinex-derivatives","ETHF0:USTF0",1768091922152,0.16198,3090.7,3090.0,0.00294784]
["bitfinex-derivatives","ETHF0:USTF0",1768091922356,1.15293344,3090.6,3090.0,0.00294784]
["bitfinex-derivatives","ETHF0:USTF0",1768091922654,0.16198,3090.7,3090.0,0.00294784]
["bitfinex-derivatives","ETHF0:USTF0",1768091922856,1.15293247,3090.6,3090.0,0.00294784]
["bitfinex-derivatives","ETHF0:USTF0",1768091923065,0.16198,3090.7,3090.0,0.00294784]
["bitfinex-derivatives","ETHF0:USTF0",1768091923262,1.15293064,3090.6,3090.0,0.00294784]
["bitfinex-derivatives","ETHF0:USTF0",1768091923464,0.16198,3090.7,3090.0,0.00294784]
["bitfinex-derivatives","ETHF0:USTF0",1768091923663,1.15293011,3090.6,3090.0,0.00294784]
["bitfinex-derivatives","ETHF0:USTF0",1768091923963,0.16198,3090.7,3090.0,0.00294784]
["bitfinex-derivatives","ETHF0:USTF0",1768091924164,1.15293011,3090.6,3090.0,0.00294784]
["bitfinex-derivatives","ETHF0:USTF0",1768091924362,0.16198,3090.7,3090.0,0.00294784]
["bitfinex-derivatives","ETHF0:USTF0",1768091924662,1.15293057,3090.6,3090.0,0.00294784]
["bitfinex-derivatives","ETHF0:USTF0",1768091924863,0.16198,3090.7,3090.0,0.00294784]
["bitfinex-derivatives","ETHF0:USTF0",1768091925062,1.15293045,3090.6,3090.0,0.00294784]
["bitfinex-derivatives","ETHF0:USTF0",1768091925363,0.16198,3090.7,3090.0,0.00294784]
["bitfinex-derivatives","ETHF0:USTF0",1768091925666,1.15293361,3090.6,3090.0,0.00294784]
["bitfinex-derivatives","ETHF0:USTF0",1768091925865,0.16198,3090.7,3090.0,0.13522418]
["bitfinex-derivatives","ETHF0:USTF0",1768091926162,1.15293471,3090.6,3090.0,0.13522418]
["bitfinex-derivatives","ETHF0:USTF0",1768091926359,0.16198,3090.7,3090.0,0.13522418]
["bitfinex-derivatives","ETHF0:USTF0",1768091926563,1.1529372,3090.6,3090.0,0.13522418]
["bitfinex-derivatives","ETHF0:USTF0",1768091926756,0.16198,3090.7,3090.0,0.13522418]
["bitfinex-derivatives","ETHF0:USTF0",1768091926956,0.32928055,3090.6,3090.0,0.13522418]
["bitfinex-derivatives","ETHF0:USTF0",1768091927156,0.16198,3090.7,3090.0,0.13522418]
["bitfinex-derivatives","ETHF0:USTF0",1768091927356,0.32921937,3090.6,3090.0,0.13522418]
["bitfinex-derivatives","ETHF0:USTF0",1768091927556,0.16198,3090.7,3090.0,0.13522418]
["bitfinex-derivatives","ETHF0:USTF0",1768091927756,0.32922242,3090.6,3090.0,0.13522418]
["bitfinex-derivatives","ETHF0:USTF0",1768091927957,0.16198,3090.7,3090.0,0.13522418]
["bitfinex-derivatives","ETHF0:USTF0",1768091928159,0.32922224,3090.6,3090.0,0.13522418]
["bitfinex-derivatives","ETHF0:USTF0",1768091928360,0.16198,3090.7,3090.0,0.13522418]
["bitfinex-derivatives","ETHF0:USTF0",1768091928566,0.32922727,3090.6,3090.0,0.13522418]
["bitfinex-derivatives","ETHF0:USTF0",1768091928867,0.16198,3090.7,3090.0,0.13522418]
["bitfinex-derivatives","ETHF0:USTF0",1768091929167,0.32922727,3090.6,3090.0,0.13522418]
["bitfinex-derivatives","ETHF0:USTF0",1768091929357,0.16198,3090.7,3090.0,0.13522418]
["bitfinex-derivatives","ETHF0:USTF0",1768091929552,0.32923222,3090.6,3090.0,0.13522418]
["bitfinex-derivatives","ETHF0:USTF0",1768091929765,0.16198,3090.7,3090.0,0.13522418]
["bitfinex-derivatives","ETHF0:USTF0",1768091929964,0.32923198,3090.6,3090.0,0.13522418]
["bitfinex-derivatives","ETHF0:USTF0",1768091930266,0.16198,3090.7,3090.0,0.13522418]
["bitfinex-derivatives","ETHF0:USTF0",1768091930452,1.15278535,3090.6,3090.0,0.13522418]
["bitfinex-derivatives","ETHF0:USTF0",1768091930757,0.16198,3090.7,3090.0,0.13522418]
["bitfinex-derivatives","ETHF0:USTF0",1768091930957,1.15278531,3090.6,3090.0,0.13522418]
["bitfinex-derivatives","ETHF0:USTF0",1768091931154,0.16198,3090.7,3090.0,0.13522418]
["bitfinex-derivatives","ETHF0:USTF0",1768091931357,1.15281101,3090.6,3090.0,0.13522418]
["bitfinex-derivatives","ETHF0:USTF0",1768091931553,0.16198,3090.7,3090.0,0.13522418]
["bitfinex-derivatives","ETHF0:USTF0",1768091931859,1.15281321,3090.6,3090.0,0.13522418]
["bitfinex-derivatives","ETHF0:USTF0",1768091932057,0.16198,3090.7,3090.0,0.13522418]
["bitfinex-derivatives","ETHF0:USTF0",1768091932258,1.15283651,3090.6,3090.0,0.13522418]
["bitfinex-derivatives","ETHF0:USTF0",1768091932454,0.16198,3090.7,3090.0,0.13522418]
["bitfinex-derivatives","ETHF0:USTF0",1768091932662,1.15284639,3090.6,3090.0,0.13522418]
["bitfinex-derivatives","ETHF0:USTF0",1768091932863,0.16198,3090.7,3090.0,0.13522418]
["bitfinex-derivatives","ETHF0:USTF0",1768091933060,0.32925584,3090.6,3090.0,0.13522418]
["bitfinex-derivatives","ETHF0:USTF0",1768091933262,1.254,3091.0,3090.0,0.13522418]
["bitfinex-derivatives","ETHF0:USTF0",1768091933458,1.15288878,3090.9,3090.0,0.13522418]
["bitfinex-derivatives","ETHF0:USTF0",1768091933661,1.15288878,3090.8,3090.0,0.13522418]
["bitfinex-derivatives","ETHF0:USTF0",1768091933862,1.15288878,3090.7,3090.0,0.13522418]
["bitfinex-derivatives","ETHF0:USTF0",1768091934064,0.32926828,3090.6,3090.0,0.13522418]
["bitfinex-derivatives","ETHF0:USTF0",1768091934266,1.254,3091.0,3090.0,0.13522418]
["bitfinex-derivatives","ETHF0:USTF0",1768091934472,1.15294774,3090.9,3090.0,0.13522418]
["bitfinex-derivatives","ETHF0:USTF0",1768091934768,1.15294774,3090.8,3090.0,0.13522418]
["bitfinex-derivatives","ETHF0:USTF0",1768091934972,1.15294774,3090.7,3090.0,0.13522418]
["bitfinex-derivatives","ETHF0:USTF0",1768091935166,1.15300004,3090.6,3090.0,0.13522418]
["bitfinex-derivatives","ETHF0:USTF0",1768091935470,1.254,3091.0,3090.0,0.13522418]
["bitfinex-derivatives","ETHF0:USTF0",1768091935668,1.15302149,3090.9,3090.0,0.13522418]
["bitfinex-derivatives","ETHF0:USTF0",1768091935869,1.15302149,3090.8,3090.0,0.13522418]
["bitfinex-derivatives","ETHF0:USTF0",1768091936070,1.15302149,3090.7,3090.0,0.13522418]
["bitfinex-derivatives","ETHF0:USTF0",1768091936369,1.15302149,3090.6,3090.0,0.13522418]
["bitfinex-derivatives","ETHF0:USTF0",1768091936570,1.254,3091.0,3090.0,0.13522418]
["bitfinex-derivatives","ETHF0:USTF0",1768091936872,1.15311802,3090.9,3090.0,0.13522418]
["bitfinex-derivatives","ETHF0:USTF0",1768091937069,1.15311802,3090.8,3090.0,0.13522418]
["bitfinex-derivatives","ETHF0:USTF0",1768091937269,1.15311802,3090.7,3090.0,0.13522418]
["bitfinex-derivatives","ETHF0:USTF0",1768091937460,1.15311802,3090.6,3090.0,0.13522418]
["bitfinex-derivatives","ETHF0:USTF0",1768091937663,1.254,3091.0,3090.0,0.13522418]
["bitfinex-derivatives","ETHF0:USTF0",1768091937955,1.15315865,3090.9,3090.0,0.13522418]
["bitfinex-derivatives","ETHF0:USTF0",1768091938162,1.15315865,3090.8,3090.0,0.13522418]
["bitfinex-derivatives","ETHF0:USTF0",1768091938362,1.15315865,3090.7,3090.0,0.13522418]
["bitfinex-derivatives","ETHF0:USTF0",1768091938563,1.15315865,3090.6,3090.0,0.13522418]
["bitfinex-derivatives","ETHF0:USTF0",1768091938761,1.254,3091.0,3090.0,0.13522418]
["bitfinex-derivatives","ETHF0:USTF0",1768091939063,1.15317537,3090.9,3090.0,0.13522418]
["bitfinex-derivatives","ETHF0:USTF0",1768091939264,1.15317537,3090.8,3090.0,0.13522418]
["bitfinex-derivatives","ETHF0:USTF0",1768091939471,1.15317537,3090.7,3090.0,0.13522418]
["bitfinex-derivatives","ETHF0:USTF0",1768091939672,1.15317537,3090.6,3090.0,0.13522418]
["bitfinex-derivatives","ETHF0:USTF0",1768091939872,1.254,3091.0,3090.0,0.13522418]
["bitfinex-derivatives","ETHF0:USTF0",1768091940073,1.1531818,3090.9,3090.0,0.13522418]
["bitfinex-derivatives","ETHF0:USTF0",1768091940274,1.1531818,3090.8,3090.0,0.13522418]
["bitfinex-derivatives","ETHF0:USTF0",1768091940474,1.1531818,3090.7,3090.0,0.13522418]
["bitfinex-derivatives","ETHF0:USTF0",1768091940672,1.1531818,3090.6,3090.0,0.13522418]
["bitfinex-derivatives","ETHF0:USTF0",1768091940874,1.254,3091.0,3090.0,0.13522418]
["bitfinex-derivatives","ETHF0:USTF0",1768091941077,1.15339402,3090.9,3090.0,0.13522418]
["bitfinex-derivatives","ETHF0:USTF0",1768091941285,1.15339402,3090.8,3090.0,0.13522418]
["bitfinex-derivatives","ETHF0:USTF0",1768091941575,1.15339402,3090.7,3090.0,0.13522418]
["bitfinex-derivatives","ETHF0:USTF0",1768091941764,1.15339402,3090.6,3090.0,0.13522418]
["bitfinex-derivatives","ETHF0:USTF0",1768091941966,1.15339402,3090.5,3090.0,0.13522418]
["bitfinex-derivatives","ETHF0:USTF0",1768091942175,1.15339402,3090.4,3090.0,0.13522418]
["bitfinex-derivatives","ETHF0:USTF0",1768091942378,0.3294123,3090.3,3090.0,0.13522418]
["bitfinex-derivatives","ETHF0:USTF0",1768091942575,1.254,3091.0,3090.0,0.13522418]
["bitfinex-derivatives","ETHF0:USTF0",1768091942875,1.15371598,3090.9,3090.0,0.13522418]
["bitfinex-derivatives","ETHF0:USTF0",1768091943071,1.15371598,3090.8,3090.2,1.00707361]
["bitfinex-derivatives","ETHF0:USTF0",1768091943278,1.15371598,3090.7,3090.3,0.14457045]
["bitfinex-derivatives","ETHF0:USTF0",1768091943479,1.257,3090.8,3090.3,0.14457045]
["bitfinex-derivatives","ETHF0:USTF0",1768091943772,1.257,3090.8,3090.5,0.14214149]
["bitfinex-derivatives","ETHF0:USTF0",1768091944882,1.257,3091.1,3090.5,0.14214149]
["bitfinex-derivatives","ETHF0:USTF0",1768091945072,0.31827203,3091.0,3090.5,0.14214149]
["bitfinex-derivatives","ETHF0:USTF0",1768091945375,0.31827203,3090.9,3090.5,0.14214149]
["bitfinex-derivatives","ETHF0:USTF0",1768091945577,1.257,3091.1,3090.5,0.14214149]
["bitfinex-derivatives","ETHF0:USTF0",1768091945778,0.31817969,3091.0,3090.5,0.14214149]
["bitfinex-derivatives","ETHF0:USTF0",1768091946080,0.31817969,3090.9,3090.5,0.14214149]
["bitfinex-derivatives","ETHF0:USTF0",1768091946280,1.257,3091.1,3090.5,0.14214149]
["bitfinex-derivatives","ETHF0:USTF0",1768091946480,0.31817467,3091.0,3090.5,0.14214149]
["bitfinex-derivatives","ETHF0:USTF0",1768091946674,0.3181129,3090.9,3090.5,0.14214149]
["bitfinex-derivatives","ETHF0:USTF0",1768091946980,1.257,3091.1,3090.5,0.14214149]
["bitfinex-derivatives","ETHF0:USTF0",1768091947182,0.31811272,3091.0,3090.5,0.14214149]
["bitfinex-derivatives","ETHF0:USTF0",1768091947378,1.257,3091.1,3090.5,0.14214149]
["bitfinex-derivatives","ETHF0:USTF0",1768091947580,0.3180601,3091.0,3090.5,0.14214149]
["bitfinex-derivatives","ETHF0:USTF0",1768091947780,1.257,3091.1,3090.5,0.14214149]
["bitfinex-derivatives","ETHF0:USTF0",1768091962892,1.257,3091.3,3090.5,0.14214149]
["bitfinex-derivatives","ETHF0:USTF0",1768091981302,0.82051399,3091.2,3090.5,0.14214149]
["bitfinex-derivatives","ETHF0:USTF0",1768091981496,1.257,3091.3,3090.5,0.14214149]
["bitfinex-derivatives","ETHF0:USTF0",1768091981701,1.13880513,3091.2,3090.5,0.14214149]
["bitfinex-derivatives","ETHF0:USTF0",1768091981901,1.257,3091.3,3090.5,0.14214149]
["bitfinex-derivatives","ETHF0:USTF0",1768091982103,1.13880513,3091.2,3090.5,0.14214149]
["bitfinex-derivatives","ETHF0:USTF0",1768091982407,1.257,3091.3,3090.5,0.14214149]
["bitfinex-derivatives","ETHF0:USTF0",1768091982710,1.13882975,3091.2,3090.5,0.14214149]
["bitfinex-derivatives","ETHF0:USTF0",1768091982910,1.257,3091.3,3090.5,0.14214149]
["bitfinex-derivatives","ETHF0:USTF0",1768091983110,1.13882975,3091.2,3090.5,0.14214149]
["bitfinex-derivatives","ETHF0:USTF0",1768091983303,1.257,3091.3,3090.5,0.14214149]
["bitfinex-derivatives","ETHF0:USTF0",1768091983510,1.13885434,3091.2,3090.5,0.14214149]
["bitfinex-derivatives","ETHF0:USTF0",1768091983712,1.257,3091.3,3090.5,0.14214149]
["bitfinex-derivatives","ETHF0:USTF0",1768091984008,1.13885434,3091.2,3090.5,0.14214149]
["bitfinex-derivatives","ETHF0:USTF0",1768091984315,1.257,3091.3,3090.5,0.14214149]
["bitfinex-derivatives","ETHF0:USTF0",1768091984608,1.13888417,3091.2,3090.5,0.14214149]
["bitfinex-derivatives","ETHF0:USTF0",1768091984805,1.257,3091.3,3090.5,0.14214149]
["bitfinex-derivatives","ETHF0:USTF0",1768091985003,1.13888412,3091.2,3090.5,0.14214149]
["bitfinex-derivatives","ETHF0:USTF0",1768091985203,1.257,3091.3,3090.5,0.14214149]
["bitfinex-derivatives","ETHF0:USTF0",1768091985403,1.13888396,3091.2,3090.5,0.14214149]
["bitfinex-derivatives","ETHF0:USTF0",1768091985604,1.257,3091.3,3090.5,0.14214149]
["bitfinex-derivatives","ETHF0:USTF0",1768091985904,1.13891956,3091.2,3090.5,0.14214149]
["bitfinex-derivatives","ETHF0:USTF0",1768091986103,1.257,3091.3,3090.5,0.14214149]
["bitfinex-derivatives","ETHF0:USTF0",1768091986304,1.13891956,3091.2,3090.5,0.14214149]
["bitfinex-derivatives","ETHF0:USTF0",1768091986508,1.257,3091.3,3090.5,0.14214149]
["bitfinex-derivatives","ETHF0:USTF0",1768091986709,1.13896193,3091.2,3090.5,0.14214149]
["bitfinex-derivatives","ETHF0:USTF0",1768091986912,1.257,3091.3,3090.5,0.14214149]
["bitfinex-derivatives","ETHF0:USTF0",1768091987114,1.13896208,3091.2,3090.5,0.14214149]
["bitfinex-derivatives","ETHF0:USTF0",1768091987314,1.257,3091.3,3090.5,0.14214149]
["bitfinex-derivatives","ETHF0:USTF0",1768091987514,1.13901247,3091.2,3090.5,0.14214149]
["bitfinex-derivatives","ETHF0:USTF0",1768091987811,1.257,3091.3,3090.5,0.14214149]
["bitfinex-derivatives","ETHF0:USTF0",1768091988014,1.13901247,3091.2,3090.5,0.14214149]
["bitfinex-derivatives","ETHF0:USTF0",1768091988213,1.257,3091.3,3090.5,0.14214149]
["bitfinex-derivatives","ETHF0:USTF0",1768091988414,1.13901247,3091.2,3090.5,0.14214149]
["bitfinex-derivatives","ETHF0:USTF0",1768091988614,1.257,3091.3,3090.5,0.14214149]
["bitfinex-derivatives","ETHF0:USTF0",1768091988914,1.13907252,3091.2,3090.5,0.14214149]
["bitfinex-derivatives","ETHF0:USTF0",1768091989113,1.257,3091.3,3090.5,0.14214149]
["bitfinex-derivatives","ETHF0:USTF0",1768091989315,1.13907252,3091.2,3090.5,0.14214149]
["bitfinex-derivatives","ETHF0:USTF0",1768091989509,0.00289886,3091.6,3090.5,0.14214149]
["bitfinex-derivatives","ETHF0:USTF0",1768091989805,1.13914532,3091.5,3090.5,0.14214149]
["bitfinex-derivatives","ETHF0:USTF0",1768091990008,1.13914532,3091.4,3090.5,0.14214149]
["bitfinex-derivatives","ETHF0:USTF0",1768091990215,1.13914532,3091.3,3090.5,0.14214149]
["bitfinex-derivatives","ETHF0:USTF0",1768091990412,1.13914532,3091.2,3090.5,0.14214149]
["bitfinex-derivatives","ETHF0:USTF0",1768091990608,0.00289886,3091.6,3090.5,0.14214149]
["bitfinex-derivatives","ETHF0:USTF0",1768091990807,1.13923776,3091.5,3090.5,0.14214149]
["bitfinex-derivatives","ETHF0:USTF0",1768091991009,1.13923776,3091.4,3090.5,0.14214149]
["bitfinex-derivatives","ETHF0:USTF0",1768091991313,0.31840357,3091.3,3090.5,0.14214149]
["bitfinex-derivatives","ETHF0:USTF0",1768091991617,0.00289886,3091.6,3090.5,0.14214149]
["bitfinex-derivatives","ETHF0:USTF0",1768091991916,1.13936473,3091.5,3090.5,0.14214149]
["bitfinex-derivatives","ETHF0:USTF0",1768091992216,1.13936473,3091.4,3090.5,0.14214149]
["bitfinex-derivatives","ETHF0:USTF0",1768091992415,0.31851365,3091.3,3090.5,0.14214149]
["bitfinex-derivatives","ETHF0:USTF0",1768091992614,0.00289886,3091.6,3090.5,0.14214149]
["bitfinex-derivatives","ETHF0:USTF0",1768091992816,1.13963026,3091.5,3090.5,0.14214149]
["bitfinex-derivatives","ETHF0:USTF0",1768091993117,1.13963026,3091.4,3090.5,0.14214149]
["bitfinex-derivatives","ETHF0:USTF0",1768091993317,0.31851365,3091.3,3090.5,0.14214149]
["bitfinex-derivatives","ETHF0:USTF0",1768091993517,0.00289886,3091.6,3090.5,0.14214149]
["bitfinex-derivatives","ETHF0:USTF0",1768091993719,1.13963635,3091.5,3090.5,0.14214149]
["bitfinex-derivatives","ETHF0:USTF0",1768091993918,1.13963635,3091.4,3090.5,0.14214149]
["bitfinex-derivatives","ETHF0:USTF0",1768091994118,0.00289886,3091.6,3090.5,0.14214149]
["bitfinex-derivatives","ETHF0:USTF0",1768091994311,1.13962118,3091.5,3090.5,0.14214149]
["bitfinex-derivatives","ETHF0:USTF0",1768091994511,0.00289886,3091.6,3090.6,0.13867894]
["bitfinex-derivatives","ETHF0:USTF0",1768091994711,1.139547,3091.5,3090.6,0.13867894]
["bitfinex-derivatives","ETHF0:USTF0",1768091994912,0.00289886,3091.6,3090.6,0.13867894]
["bitfinex-derivatives","ETHF0:USTF0",1768091995119,1.13954373,3091.5,3090.6,0.13867894]
["bitfinex-derivatives","ETHF0:USTF0",1768091995313,0.00289886,3091.6,3090.6,0.13867894]
["bitfinex-derivatives","ETHF0:USTF0",1768091995514,0.31842379,3091.5,3090.6,0.13867894]
["bitfinex-derivatives","ETHF0:USTF0",1768091995715,0.00289886,3091.6,3090.6,0.13867894]
["bitfinex-derivatives","ETHF0:USTF0",1768091995916,0.31842384,3091.5,3090.6,0.13867894]
["bitfinex-derivatives","ETHF0:USTF0",1768091996116,0.00289886,3091.6,3090.6,0.13867894]
["bitfinex-derivatives","ETHF0:USTF0",1768092008536,0.00289886,3091.6,3090.8,1.14786104]
["bitfinex-derivatives","ETHF0:USTF0",1768092009431,0.00289886,3091.6,3090.8,0.14156401]
["bitfinex-derivatives","ETHF0:USTF0",1768092021449,1.13851303,3091.5,3090.5,0.14156401]
["bitfinex-derivatives","ETHF0:USTF0",1768092021639,0.00289886,3091.6,3090.5,0.14156401]
["bitfinex-derivatives","ETHF0:USTF0",1768092021946,1.13859437,3091.5,3090.5,0.14156401]
["bitfinex-derivatives","ETHF0:USTF0",1768092022146,0.00289886,3091.6,3090.5,0.14156401]
["bitfinex-derivatives","ETHF0:USTF0",1768092022444,1.13860149,3091.5,3090.5,0.14156401]
["bitfinex-derivatives","ETHF0:USTF0",1768092022644,0.00289886,3091.6,3090.5,0.14156401]
["bitfinex-derivatives","ETHF0:USTF0",1768092022843,1.13870577,3091.5,3090.5,0.14156401]
["bitfinex-derivatives","ETHF0:USTF0",1768092023043,0.00289886,3091.6,3090.5,0.14156401]
["bitfinex-derivatives","ETHF0:USTF0",1768092023245,0.31838729,3091.5,3090.5,0.14156401]
["bitfinex-derivatives","ETHF0:USTF0",1768092023543,0.00289886,3091.6,3090.5,0.14156401]
["bitfinex-derivatives","ETHF0:USTF0",1768092023743,0.3184303,3091.5,3090.5,0.14156401]
["bitfinex-derivatives","ETHF0:USTF0",1768092023950,0.00289886,3091.6,3090.5,0.14156401]
["bitfinex-derivatives","ETHF0:USTF0",1768092024149,0.31843031,3091.5,3090.5,0.14156401]
["bitfinex-derivatives","ETHF0:USTF0",1768092024447,0.00289886,3091.6,3090.5,0.14156401]
["bitfinex-derivatives","ETHF0:USTF0",1768092024747,1.13898735,3091.5,3090.5,0.14156401]
["bitfinex-derivatives","ETHF0:USTF0",1768092024947,0.00289886,3091.6,3090.5,0.14156401]
["bitfinex-derivatives","ETHF0:USTF0",1768092025249,1.13897375,3091.5,3090.5,0.14156401]
["bitfinex-derivatives","ETHF0:USTF0",1768092025444,0.00289886,3091.6,3090.5,0.14156401]
["bitfinex-derivatives","ETHF0:USTF0",1768092025645,1.13895691,3091.5,3090.5,0.14156401]
["bitfinex-derivatives","ETHF0:USTF0",1768092025839,0.00289886,3091.6,3090.5,0.14156401]
["bitfinex-derivatives","ETHF0:USTF0",1768092026040,1.13895691,3091.5,3090.5,0.14156401]
["bitfinex-derivatives","ETHF0:USTF0",1768092026240,0.00289886,3091.6,3090.5,0.14156401]
["bitfinex-derivatives","ETHF0:USTF0",1768092026434,1.13894451,3091.5,3090.5,0.14156401]
["bitfinex-derivatives","ETHF0:USTF0",1768092026642,0.00289886,3091.6,3090.5,0.14156401]
["bitfinex-derivatives","ETHF0:USTF0",1768092026846,1.13894176,3091.5,3090.5,0.14156401]
["bitfinex-derivatives","ETHF0:USTF0",1768092027043,0.00289886,3091.6,3090.5,0.14156401]
["bitfinex-derivatives","ETHF0:USTF0",1768092027243,1.13894176,3091.5,3090.5,0.14156401]
["bitfinex-derivatives","ETHF0:USTF0",1768092027443,0.00289886,3091.6,3090.5,0.14156401]
["bitfinex-derivatives","ETHF0:USTF0",1768092027644,1.13892924,3091.5,3090.5,0.14156401]
["bitfinex-derivatives","ETHF0:USTF0",1768092027844,0.00289886,3091.6,3090.5,0.14156401]
["bitfinex-derivatives","ETHF0:USTF0",1768092028143,1.13892924,3091.5,3090.5,0.14156401]
["bitfinex-derivatives","ETHF0:USTF0",1768092028345,0.00289886,3091.6,3090.5,0.14156401]
["bitfinex-derivatives","ETHF0:USTF0",1768092028545,1.13891594,3091.5,3090.5,0.14156401]
["bitfinex-derivatives","ETHF0:USTF0",1768092028750,0.00289886,3091.6,3090.5,0.14156401]
["bitfinex-derivatives","ETHF0:USTF0",1768092029047,1.13891594,3091.5,3090.5,0.14156401]
["bitfinex-derivatives","ETHF0:USTF0",1768092029347,0.00289886,3091.6,3090.5,0.14156401]
["bitfinex-derivatives","ETHF0:USTF0",1768092029549,1.13890381,3091.5,3090.5,0.14156401]
["bitfinex-derivatives","ETHF0:USTF0",1768092029849,0.00289886,3091.6,3090.5,0.14156401]
["bitfinex-derivatives","ETHF0:USTF0",1768092030147,1.13890381,3091.5,3090.5,0.14156401]
["bitfinex-derivatives","ETHF0:USTF0",1768092030347,0.00289886,3091.6,3090.5,0.14156401]
["bitfinex-derivatives","ETHF0:USTF0",1768092030548,1.13889784,3091.5,3090.5,0.14156401]
["bitfinex-derivatives","ETHF0:USTF0",1768092030749,0.00289886,3091.6,3090.5,0.14156401]
["bitfinex-derivatives","ETHF0:USTF0",1768092030946,1.13889784,3091.5,3090.5,0.14156401]
["bitfinex-derivatives","ETHF0:USTF0",1768092031248,0.00289886,3091.6,3090.5,0.14156401]
["bitfinex-derivatives","ETHF0:USTF0",1768092031447,1.13912411,3091.5,3090.5,0.14156401]
["bitfinex-derivatives","ETHF0:USTF0",1768092031647,1.13912411,3091.4,3090.5,0.14156401]
["bitfinex-derivatives","ETHF0:USTF0",1768092031848,0.00289886,3091.6,3090.5,0.14156401]
["bitfinex-derivatives","ETHF0:USTF0",1768092032150,1.13912411,3091.5,3090.5,0.14156401]
["bitfinex-derivatives","ETHF0:USTF0",1768092032341,1.13912411,3091.4,3090.5,0.14156401]
["bitfinex-derivatives","ETHF0:USTF0",1768092032649,0.00289886,3091.6,3090.5,1.14786104]
["bitfinex-derivatives","ETHF0:USTF0",1768092032851,1.13909774,3091.5,3090.6,0.14156401]
["bitfinex-derivatives","ETHF0:USTF0",1768092033050,1.13909774,3091.4,3090.6,0.14156401]
["bitfinex-derivatives","ETHF0:USTF0",1768092033252,0.00289886,3091.6,3090.6,0.14156401]
["bitfinex-derivatives","ETHF0:USTF0",1768092033452,1.1390968,3091.5,3090.6,0.14156401]
["bitfinex-derivatives","ETHF0:USTF0",1768092033751,1.1390968,3091.4,3090.6,0.14156401]
["bitfinex-derivatives","ETHF0:USTF0",1768092033954,0.00289886,3091.6,3090.6,0.14156401]
["bitfinex-derivatives","ETHF0:USTF0",1768092034153,1.13909693,3091.5,3090.6,0.14156401]
["bitfinex-derivatives","ETHF0:USTF0",1768092034353,1.13909693,3091.4,3090.6,0.14156401]
["bitfinex-derivatives","ETHF0:USTF0",1768092034556,0.00289886,3091.6,3090.6,0.14156401]
["bitfinex-derivatives","ETHF0:USTF0",1768092034856,1.13909627,3091.5,3090.6,0.14156401]
["bitfinex-derivatives","ETHF0:USTF0",1768092035155,1.13909627,3091.4,3090.6,0.14156401]
["bitfinex-derivatives","ETHF0:USTF0",1768092035355,0.00289886,3091.6,3090.6,0.14156401]
["bitfinex-derivatives","ETHF0:USTF0",1768092035555,1.1390955,3091.5,3090.6,0.14156401]
["bitfinex-derivatives","ETHF0:USTF0",1768092035756,1.1390955,3091.4,3090.6,0.14156401]
["bitfinex-derivatives","ETHF0:USTF0",1768092035956,0.00289886,3091.6,3090.6,0.14156401]
["bitfinex-derivatives","ETHF0:USTF0",1768092036257,1.1390955,3091.5,3090.6,0.14156401]
["bitfinex-derivatives","ETHF0:USTF0",1768092036558,1.1390955,3091.4,3090.6,0.14156401]
["bitfinex-derivatives","ETHF0:USTF0",1768092036759,0.00289886,3091.6,3090.6,0.14156401]
["bitfinex-derivatives","ETHF0:USTF0",1768092037058,1.1390945,3091.5,3090.6,0.14156401]
["bitfinex-derivatives","ETHF0:USTF0",1768092037259,1.1390945,3091.4,3090.6,0.14156401]
["bitfinex-derivatives","ETHF0:USTF0",1768092037460,0.00289886,3091.6,3090.6,0.14156401]
["bitfinex-derivatives","ETHF0:USTF0",1768092037658,1.13910038,3091.5,3090.6,0.14156401]
["bitfinex-derivatives","ETHF0:USTF0",1768092037860,1.13910038,3091.4,3090.6,0.14156401]
["bitfinex-derivatives","ETHF0:USTF0",1768092038155,0.00289886,3091.6,3090.6,0.14156401]
["bitfinex-derivatives","ETHF0:USTF0",1768092038357,1.13910755,3091.5,3090.6,0.14156401]
["bitfinex-derivatives","ETHF0:USTF0",1768092038558,1.13910755,3091.4,3090.6,0.14156401]
["bitfinex-derivatives","ETHF0:USTF0",1768092038759,0.00289886,3091.6,3090.6,0.14156401]
["bitfinex-derivatives","ETHF0:USTF0",1768092038957,1.13910755,3091.5,3090.6,0.14156401]
["bitfinex-derivatives","ETHF0:USTF0",1768092039150,1.13910755,3091.4,3090.6,0.14156401]
["bitfinex-derivatives","ETHF0:USTF0",1768092039351,0.00289886,3091.6,3090.6,0.14156401]
["bitfinex-derivatives","ETHF0:USTF0",1768092039550,1.13911518,3091.5,3090.6,0.14156401]
["bitfinex-derivatives","ETHF0:USTF0",1768092039747,1.13911518,3091.4,3090.6,0.14156401]
["bitfinex-derivatives","ETHF0:USTF0",1768092039950,0.00289886,3091.6,3090.6,0.14156401]
["bitfinex-derivatives","ETHF0:USTF0",1768092040151,1.13911518,3091.5,3090.6,0.14156401]
["bitfinex-derivatives","ETHF0:USTF0",1768092040354,1.13911518,3091.4,3090.6,0.14156401]
["bitfinex-derivatives","ETHF0:USTF0",1768092040555,0.00289886,3091.6,3090.6,0.14156401]
["bitfinex-derivatives","ETHF0:USTF0",1768092040859,1.13912243,3091.5,3090.6,0.14156401]
["bitfinex-derivatives","ETHF0:USTF0",1768092041060,1.13912243,3091.4,3090.6,0.14156401]
["bitfinex-derivatives","ETHF0:USTF0",1768092041261,0.00289886,3091.6,3090.6,0.14156401]
["bitfinex-derivatives","ETHF0:USTF0",1768092041462,1.13913109,3091.5,3090.6,0.14156401]
["bitfinex-derivatives","ETHF0:USTF0",1768092041662,0.00289886,3091.6,3090.6,0.14156401]
["bitfinex-derivatives","ETHF0:USTF0",1768092041861,1.13913109,3091.5,3090.6,0.14156401]
["bitfinex-derivatives","ETHF0:USTF0",1768092042062,0.00289886,3091.6,3090.6,0.14156401]
["bitfinex-derivatives","ETHF0:USTF0",1768092042264,1.13913799,3091.5,3090.6,0.14156401]
["bitfinex-derivatives","ETHF0:USTF0",1768092042462,0.00289886,3091.6,3090.6,0.14156401]
["bitfinex-derivatives","ETHF0:USTF0",1768092042663,1.1391407,3091.5,3090.6,0.14156401]
["bitfinex-derivatives","ETHF0:USTF0",1768092042865,0.00289886,3091.6,3090.6,0.14156401]
["bitfinex-derivatives","ETHF0:USTF0",1768092043063,1.13914172,3091.5,3090.6,0.14156401]
["bitfinex-derivatives","ETHF0:USTF0",1768092043265,0.00289886,3091.6,3090.6,0.14156401]
["bitfinex-derivatives","ETHF0:USTF0",1768092043565,1.13915263,3091.5,3090.6,0.14156401]
["bitfinex-derivatives","ETHF0:USTF0",1768092043764,0.00289886,3091.6,3090.6,0.14156401]
["bitfinex-derivatives","ETHF0:USTF0",1768092043968,1.13915265,3091.5,3090.6,0.14156401]
["bitfinex-derivatives","ETHF0:USTF0",1768092044166,0.00289886,3091.6,3090.6,0.14156401]
["bitfinex-derivatives","ETHF0:USTF0",1768092044367,1.13916537,3091.5,3090.6,0.14156401]
["bitfinex-derivatives","ETHF0:USTF0",1768092044566,0.00289886,3091.6,3090.6,0.14156401]
["bitfinex-derivatives","ETHF0:USTF0",1768092044767,1.13916537,3091.5,3090.6,0.14156401]
["bitfinex-derivatives","ETHF0:USTF0",1768092044966,0.00289886,3091.6,3090.6,0.14156401]
["bitfinex-derivatives","ETHF0:USTF0",1768092045165,1.13916537,3091.5,3090.6,0.14156401]
["bitfinex-derivatives","ETHF0:USTF0",1768092045466,0.00289886,3091.6,3090.6,0.14156401]
["bitfinex-derivatives","ETHF0:USTF0",1768092045667,1.13917974,3091.5,3090.6,0.14156401]
["bitfinex-derivatives","ETHF0:USTF0",1768092045964,0.00289886,3091.6,3090.6,0.14156401]
["bitfinex-derivatives","ETHF0:USTF0",1768092046159,1.13917974,3091.5,3090.6,0.14156401]
["bitfinex-derivatives","ETHF0:USTF0",1768092046466,0.00289886,3091.6,3090.6,0.14156401]
["bitfinex-derivatives","ETHF0:USTF0",1768092046674,1.13919617,3091.5,3090.6,0.14156401]
["bitfinex-derivatives","ETHF0:USTF0",1768092046968,0.00289886,3091.6,3090.6,0.14156401]
["bitfinex-derivatives","ETHF0:USTF0",1768092047267,1.13919617,3091.5,3090.6,0.14156401]
["bitfinex-derivatives","ETHF0:USTF0",1768092047468,0.00289886,3091.6,3090.6,0.14156401]
["bitfinex-derivatives","ETHF0:USTF0",1768092047769,1.13921503,3091.5,3090.6,0.14156401]
["bitfinex-derivatives","ETHF0:USTF0",1768092047966,0.00289886,3091.6,3090.6,0.14156401]
["bitfinex-derivatives","ETHF0:USTF0",1768092048264,1.13921503,3091.5,3090.6,0.14156401]
["bitfinex-derivatives","ETHF0:USTF0",1768092048564,0.00289886,3091.6,3090.6,0.14156401]
["bitfinex-derivatives","ETHF0:USTF0",1768092048760,1.13923716,3091.5,3090.6,0.14156401]
["bitfinex-derivatives","ETHF0:USTF0",1768092048965,0.00289886,3091.6,3090.6,0.14156401]
["bitfinex-derivatives","ETHF0:USTF0",1768092049165,1.13923716,3091.5,3090.6,0.14156401]
["bitfinex-derivatives","ETHF0:USTF0",1768092049366,0.00289886,3091.6,3090.6,0.14156401]
["bitfinex-derivatives","ETHF0:USTF0",1768092049566,1.13926243,3091.5,3090.6,0.14156401]
["bitfinex-derivatives","ETHF0:USTF0",1768092049865,0.00289886,3091.6,3090.6,0.14156401]
["bitfinex-derivatives","ETHF0:USTF0",1768092050067,1.13926243,3091.5,3090.6,0.14156401]
["bitfinex-derivatives","ETHF0:USTF0",1768092050366,0.00289886,3091.6,3090.6,0.14156401]
["bitfinex-derivatives","ETHF0:USTF0",1768092050567,1.13928315,3091.5,3090.6,0.14156401]
["bitfinex-derivatives","ETHF0:USTF0",1768092050757,0.00289886,3091.6,3090.6,0.14156401]
["bitfinex-derivatives","ETHF0:USTF0",1768092050958,1.13928315,3091.5,3090.6,0.14156401]
["bitfinex-derivatives","ETHF0:USTF0",1768092051172,0.00289886,3091.6,3090.6,0.14156401]
["bitfinex-derivatives","ETHF0:USTF0",1768092051372,1.139283,3091.5,3090.6,0.14156401]
["bitfinex-derivatives","ETHF0:USTF0",1768092051673,0.00289886,3091.6,3090.6,0.14156401]
["bitfinex-derivatives","ETHF0:USTF0",1768092051865,0.31848314,3091.5,3090.6,0.14156401]
["bitfinex-derivatives","ETHF0:USTF0",1768092052066,0.00289886,3091.6,3090.6,0.14156401]
["bitfinex-derivatives","ETHF0:USTF0",1768092052272,1.13928688,3091.5,3090.6,0.14156401]
["bitfinex-derivatives","ETHF0:USTF0",1768092052470,0.00289886,3091.6,3090.6,0.14156401]
["bitfinex-derivatives","ETHF0:USTF0",1768092052671,1.13928771,3091.5,3090.6,0.14156401]
["bitfinex-derivatives","ETHF0:USTF0",1768092052871,0.00289886,3091.6,3090.6,0.14156401]
["bitfinex-derivatives","ETHF0:USTF0",1768092053169,1.13928765,3091.5,3090.6,0.14156401]
["bitfinex-derivatives","ETHF0:USTF0",1768092053370,0.00289886,3091.6,3090.6,0.14156401]
["bitfinex-derivatives","ETHF0:USTF0",1768092053566,1.13930139,3091.5,3090.6,0.14156401]
["bitfinex-derivatives","ETHF0:USTF0",1768092053771,0.00289886,3091.6,3090.6,0.14156401]
["bitfinex-derivatives","ETHF0:USTF0",1768092053969,1.1393014,3091.5,3090.6,0.14156401]
["bitfinex-derivatives","ETHF0:USTF0",1768092054168,0.00289886,3091.6,3090.6,0.14156401]
["bitfinex-derivatives","ETHF0:USTF0",1768092054372,1.13930259,3091.5,3090.6,0.14156401]
["bitfinex-derivatives","ETHF0:USTF0",1768092054571,0.00289886,3091.6,3090.6,0.14156401]
["bitfinex-derivatives","ETHF0:USTF0",1768092054770,1.13930338,3091.5,3090.6,0.14156401]
["bitfinex-derivatives","ETHF0:USTF0",1768092054975,0.00289886,3091.6,3090.6,0.14156401]
["bitfinex-derivatives","ETHF0:USTF0",1768092055275,1.13930533,3091.5,3090.6,0.14156401]
["bitfinex-derivatives","ETHF0:USTF0",1768092055472,0.00289886,3091.6,3090.6,0.14156401]
["bitfinex-derivatives","ETHF0:USTF0",1768092055667,1.13931609,3091.5,3090.6,0.14156401]
["bitfinex-derivatives","ETHF0:USTF0",1768092055863,0.00289886,3091.6,3090.6,0.14156401]
["bitfinex-derivatives","ETHF0:USTF0",1768092056069,1.13931609,3091.5,3090.6,0.14156401]
["bitfinex-derivatives","ETHF0:USTF0",1768092056268,0.00289886,3091.6,3090.6,0.14156401]
["bitfinex-derivatives","ETHF0:USTF0",1768092056469,1.13931632,3091.5,3090.6,0.14156401]
["bitfinex-derivatives","ETHF0:USTF0",1768092056669,0.00289886,3091.6,3090.6,0.14156401]
["bitfinex-derivatives","ETHF0:USTF0",1768092056874,1.13931644,3091.5,3090.6,0.14156401]
["bitfinex-derivatives","ETHF0:USTF0",1768092057170,0.00289886,3091.6,3090.6,0.14156401]
["bitfinex-derivatives","ETHF0:USTF0",1768092057374,1.1393158,3091.5,3090.6,0.14156401]
["bitfinex-derivatives","ETHF0:USTF0",1768092057570,0.00289886,3091.6,3090.6,0.14156401]
["bitfinex-derivatives","ETHF0:USTF0",1768092057876,1.1393158,3091.5,3090.6,0.14156401]
["bitfinex-derivatives","ETHF0:USTF0",1768092058076,0.00289886,3091.6,3090.6,0.14156401]
["bitfinex-derivatives","ETHF0:USTF0",1768092058276,1.13931593,3091.5,3090.6,0.14156401]
["bitfinex-derivatives","ETHF0:USTF0",1768092058473,0.00289886,3091.6,3090.6,0.14156401]
["bitfinex-derivatives","ETHF0:USTF0",1768092058673,1.13931598,3091.5,3090.6,0.14156401]
["bitfinex-derivatives","ETHF0:USTF0",1768092058873,0.00289886,3091.6,3090.6,0.14156401]
["bitfinex-derivatives","ETHF0:USTF0",1768092059175,1.13931598,3091.5,3090.6,0.14156401]
["bitfinex-derivatives","ETHF0:USTF0",1768092059371,0.00289886,3091.6,3090.6,0.14156401]
["bitfinex-derivatives","ETHF0:USTF0",1768092059671,1.13931783,3091.5,3090.6,0.14156401]
["bitfinex-derivatives","ETHF0:USTF0",1768092059868,0.00289886,3091.6,3090.6,0.14156401]
["bitfinex-derivatives","ETHF0:USTF0",1768092060074,1.13931779,3091.5,3090.6,0.14156401]
["bitfinex-derivatives","ETHF0:USTF0",1768092060273,0.00289886,3091.6,3090.6,0.14156401]
["bitfinex-derivatives","ETHF0:USTF0",1768092060478,1.13932268,3091.5,3090.6,0.14156401]
["bitfinex-derivatives","ETHF0:USTF0",1768092060679,0.00289886,3091.6,3090.6,0.14156401]
["bitfinex-derivatives","ETHF0:USTF0",1768092060878,1.13932255,3091.5,3090.6,0.14156401]
["bitfinex-derivatives","ETHF0:USTF0",1768092061078,0.00289886,3091.6,3090.6,0.14156401]
["bitfinex-derivatives","ETHF0:USTF0",1768092061280,1.13932036,3091.5,3090.6,0.14156401]
["bitfinex-derivatives","ETHF0:USTF0",1768092061478,0.00289886,3091.6,3090.6,0.14156401]
["bitfinex-derivatives","ETHF0:USTF0",1768092061678,1.13881288,3091.5,3090.6,0.14156401]
["bitfinex-derivatives","ETHF0:USTF0",1768092061878,0.00289886,3091.6,3090.6,0.14156401]
["bitfinex-derivatives","ETHF0:USTF0",1768092062076,2.14511006,3091.5,3090.6,0.14156401]
["bitfinex-derivatives","ETHF0:USTF0",1768092062275,1.00629703,3091.5,3090.6,0.14156401]
["bitfinex-derivatives","ETHF0:USTF0",1768092063180,1.00629703,3091.1,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092067687,0.16195,3091.3,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092067887,1.00629703,3091.2,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092070490,0.16195,3091.3,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092081595,1.13711783,3091.2,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092081797,1.13711783,3091.1,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092082000,1.13711783,3091.0,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092082188,0.16195,3091.3,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092082389,1.13717292,3091.2,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092082598,1.13717292,3091.1,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092082894,1.13717292,3091.0,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092083084,0.16195,3091.3,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092083288,1.137222,3091.2,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092083485,1.137222,3091.1,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092083689,1.137222,3091.0,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092083897,0.16195,3091.3,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092084097,1.13724286,3091.2,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092084287,1.13724286,3091.1,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092084494,1.13724286,3091.0,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092084694,0.16195,3091.3,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092084893,1.13731517,3091.2,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092085098,1.13731517,3091.1,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092085294,1.13731517,3091.0,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092085495,0.16195,3091.3,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092085795,1.13740108,3091.2,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092085995,1.13740108,3091.1,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092086195,1.13740108,3091.0,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092086500,0.16195,3091.3,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092086800,1.13751779,3091.2,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092087102,1.13751779,3091.1,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092087402,1.13751779,3091.0,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092087598,1.13751779,3090.9,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092087902,0.16195,3091.3,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092088089,1.13763065,3091.2,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092088292,1.13763065,3091.1,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092088593,1.13763065,3091.0,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092088796,1.13763065,3090.9,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092089000,0.16195,3091.3,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092089198,1.13777712,3091.2,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092089499,1.13777712,3091.1,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092089703,1.13777712,3091.0,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092089902,1.13777712,3090.9,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092090197,0.16195,3091.3,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092090402,1.13794379,3091.2,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092090590,1.13794379,3091.1,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092090794,1.13794379,3091.0,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092090994,1.13794379,3090.9,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092091190,0.16195,3091.3,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092091396,1.13782852,3091.2,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092091600,1.13782852,3091.1,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092091801,0.16195,3091.3,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092092008,1.13782852,3091.2,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092092196,1.13782852,3091.1,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092092395,0.16195,3091.3,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092092601,1.13813879,3091.2,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092092799,1.13813879,3091.1,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092092996,0.16195,3091.3,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092093191,1.13813879,3091.2,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092093399,1.13813879,3091.1,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092093595,0.16195,3091.3,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092093790,1.13834585,3091.2,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092093999,1.13834585,3091.1,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092094193,0.16195,3091.3,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092094401,1.13839159,3091.2,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092094600,1.13839159,3091.1,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092094797,0.16195,3091.3,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092094997,1.13839159,3091.2,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092095201,0.16195,3091.3,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092095202,1.13839159,3091.1,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092095402,0.16195,3091.3,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092095604,1.13837532,3091.2,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092095801,1.13837532,3091.1,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092096099,0.16195,3091.3,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092096300,1.13836198,3091.2,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092096503,1.13836198,3091.1,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092096704,0.16195,3091.3,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092096904,1.13836198,3091.2,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092097104,1.13836198,3091.1,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092097307,0.16195,3091.3,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092097606,1.13835015,3091.2,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092097807,1.13835015,3091.1,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092098005,0.16195,3091.3,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092098201,1.13835015,3091.2,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092098407,1.13835015,3091.1,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092098604,0.16195,3091.3,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092098807,1.13834121,3091.2,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092099005,1.13834121,3091.1,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092099207,0.16195,3091.3,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092099406,1.13833372,3091.2,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092099606,1.13833372,3091.1,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092099807,0.16195,3091.3,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092100008,1.13833443,3091.2,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092100207,1.13833443,3091.1,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092100403,0.16195,3091.3,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092100598,1.13832813,3091.2,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092100802,1.13832813,3091.1,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092101001,0.16195,3091.3,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092101198,1.138328,3091.2,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092101400,1.138328,3091.1,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092101602,0.16195,3091.3,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092101910,1.13832356,3091.2,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092102111,1.13832356,3091.1,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092102311,0.16195,3091.3,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092102503,1.13832049,3091.2,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092102702,1.13832049,3091.1,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092102904,0.16195,3091.3,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092103209,1.1383197,3091.2,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092103404,1.1383197,3091.1,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092103605,0.16195,3091.3,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092103806,1.13831981,3091.2,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092104106,1.13831981,3091.1,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092104307,0.16195,3091.3,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092104608,1.13832012,3091.2,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092104809,1.13832012,3091.1,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092105009,0.16195,3091.3,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092105208,1.13831977,3091.2,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092105410,1.13831977,3091.1,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092105708,0.16195,3091.3,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092105904,1.13832206,3091.2,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092106107,1.13832206,3091.1,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092106304,0.16195,3091.3,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092106510,1.13833185,3091.2,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092106712,1.13833185,3091.1,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092106912,0.16195,3091.3,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092107113,1.13833185,3091.2,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092107317,1.13833185,3091.1,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092107519,0.16195,3091.3,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092107718,1.13835228,3091.2,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092107913,1.13835228,3091.1,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092108116,0.16195,3091.3,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092108417,1.13836136,3091.2,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092108618,1.13836136,3091.1,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092108910,0.16195,3091.3,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092109117,1.13836172,3091.2,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092109318,1.13836172,3091.1,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092109518,0.16195,3091.3,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092109716,1.13837299,3091.2,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092109920,1.13837299,3091.1,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092110119,0.31846456,3091.0,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092110320,0.16195,3091.3,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092110516,1.1383883,3091.2,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092110713,1.1383883,3091.1,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092110909,0.31846885,3091.0,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092111122,0.16195,3091.3,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092111320,1.13840807,3091.2,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092111517,1.13840807,3091.1,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092111720,0.31847439,3091.0,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092111919,0.16195,3091.3,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092112119,1.1384082,3091.2,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092112321,1.1384082,3091.1,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092112522,0.31847443,3091.0,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092112714,0.16195,3091.3,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092112916,1.13843294,3091.2,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092113214,1.13843294,3091.1,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092113415,0.31848136,3091.0,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092113616,0.16195,3091.3,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092113822,1.1384656,3091.2,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092114016,1.1384656,3091.1,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092114215,1.13848567,3091.0,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092114418,0.16195,3091.3,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092114618,1.13849348,3091.2,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092114818,1.13849348,3091.1,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092115025,1.13849348,3091.0,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092115322,0.16195,3091.3,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092115528,1.13852659,3091.2,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092115824,1.13852659,3091.1,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092116019,1.13852659,3091.0,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092116222,0.16195,3091.3,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092116425,1.13857616,3091.2,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092116625,1.13857616,3091.1,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092116925,1.13857616,3091.0,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092117117,0.16195,3091.3,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092117320,1.13860156,3091.2,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092117529,1.13860156,3091.1,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092117730,1.13860156,3091.0,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092118033,0.16195,3091.3,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092118234,1.13860168,3091.2,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092118532,1.13860168,3091.1,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092118831,1.13860168,3091.0,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092119035,0.16195,3091.3,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092119224,1.13860849,3091.2,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092119425,1.13860849,3091.1,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092119625,1.13860849,3091.0,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092119827,0.16195,3091.3,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092120028,1.13860671,3091.2,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092120235,1.13860671,3091.1,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092120533,1.13860671,3091.0,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092120726,0.16195,3091.3,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092120926,1.13860606,3091.2,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092121133,1.13860606,3091.1,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092121333,1.13860606,3091.0,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092121534,0.82007617,3090.9,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092121735,1.13860565,3090.8,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092121936,0.16195,3091.3,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092122134,1.13869428,3091.2,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092122329,1.13869428,3091.1,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092122529,1.13869428,3091.0,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092122826,1.13869428,3090.9,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092123025,0.16195,3091.3,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092123026,1.13869428,3090.8,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092123225,0.16195,3091.3,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092123426,1.13869292,3091.2,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092123723,1.13869292,3091.1,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092124035,1.13869292,3091.0,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092124228,1.13869292,3090.9,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092124428,1.13869292,3090.8,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092124634,0.16195,3091.3,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092124936,1.13869254,3091.2,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092125237,1.13869254,3091.1,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092125436,1.13869254,3091.0,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092125638,1.13869254,3090.9,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092125841,1.13869254,3090.8,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092126029,0.16195,3091.3,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092126229,1.1386922,3091.2,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092126439,1.1386922,3091.1,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092126633,1.1386922,3091.0,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092126835,1.1386922,3090.9,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092127131,1.1386922,3090.8,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092127435,0.16195,3091.3,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092127635,1.13869511,3091.2,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092127832,1.13869511,3091.1,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092128034,1.13869511,3091.0,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092128233,1.13869511,3090.9,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092128424,1.13869511,3090.8,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092128630,0.16195,3091.3,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092128830,0.82016792,3091.2,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092129031,1.13869818,3091.1,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092129338,1.13869818,3091.0,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092129539,1.13869818,3090.9,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092129737,1.13869818,3090.8,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092129938,1.13869818,3090.7,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092130238,0.16196,3091.2,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092130443,1.13853384,3091.1,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092130739,1.13853384,3091.0,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092130940,1.13853384,3090.9,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092131138,1.13853384,3090.8,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092131333,0.31848463,3090.7,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092131538,1.16887483,3091.2,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092131739,1.13844576,3091.1,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092131938,1.13844576,3091.0,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092132141,1.16887483,3091.2,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092132340,1.13842631,3091.1,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092132540,1.13842631,3091.0,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092132742,1.16887483,3091.2,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092132943,1.13838226,3091.1,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092133141,1.13838226,3091.0,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092133442,1.16887483,3091.2,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092133642,1.13833317,3091.1,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092133944,1.13833317,3091.0,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092134135,1.16887483,3091.2,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092134441,1.13832109,3091.1,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092134635,1.13832109,3091.0,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092134835,1.16887483,3091.2,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092135036,1.13829482,3091.1,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092135231,1.13829482,3091.0,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092135437,1.16887483,3091.2,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092135637,1.13826481,3091.1,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092135836,1.13826481,3091.0,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092136037,1.16887483,3091.2,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092136238,1.13825833,3091.1,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092136438,1.13825833,3091.0,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092136645,1.16887483,3091.2,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092136844,1.138241,3091.1,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092137045,1.138241,3091.0,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092137236,1.16887483,3091.2,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092137436,1.13822169,3091.1,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092137638,1.13822169,3091.0,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092137838,1.16887483,3091.2,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092138034,1.13822169,3091.1,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092138247,1.13822169,3091.0,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092138445,1.16887483,3091.2,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092138646,1.13820503,3091.1,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092138945,1.13820503,3091.0,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092139144,1.16887483,3091.2,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092139344,1.13819729,3091.1,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092139546,1.13819729,3091.0,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092139738,1.16887483,3091.2,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092139938,1.13819148,3091.1,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092140134,1.13819148,3091.0,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092140439,1.16887483,3091.2,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092140644,1.13818071,3091.1,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092140845,1.13818071,3091.0,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092141038,1.16887483,3091.2,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092141238,1.13817948,3091.1,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092141438,1.13817948,3091.0,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092141647,1.16887483,3091.2,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092141840,1.13817338,3091.1,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092142038,1.13817338,3091.0,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092142238,1.16887483,3091.2,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092142445,1.13816875,3091.1,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092142646,1.13816875,3091.0,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092142845,1.16887483,3091.2,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092143043,1.13816875,3091.1,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092143239,1.13816875,3091.0,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092143439,1.16887483,3091.2,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092143643,1.13816761,3091.1,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092143843,1.13816761,3091.0,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092144147,1.16887483,3091.2,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092144345,1.13816834,3091.1,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092144545,1.13816834,3091.0,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092144745,1.16887483,3091.2,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092145047,1.13816955,3091.1,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092145243,1.13816955,3091.0,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092145438,1.16887483,3091.2,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092145638,1.13817403,3091.1,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092145840,1.13817403,3091.0,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092146140,1.16887483,3091.2,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092146339,1.13817925,3091.1,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092146539,1.13817925,3091.0,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092146745,1.16887483,3091.2,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092146945,1.13818219,3091.1,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092147145,1.13818219,3091.0,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092147348,1.16887483,3091.2,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092147547,1.13819363,3091.1,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092147740,1.13819363,3091.0,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092147945,1.16887483,3091.2,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092148145,1.13819363,3091.1,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092148449,1.13819363,3091.0,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092148649,1.16887483,3091.2,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092148848,1.13820799,3091.1,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092149037,1.13820799,3091.0,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092149241,1.16887483,3091.2,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092149446,1.13822236,3091.1,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092149649,1.13822236,3091.0,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092149849,1.16887483,3091.2,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092150151,1.13822702,3091.1,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092150352,1.13822702,3091.0,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092150549,1.16887483,3091.2,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092150750,1.13823335,3091.1,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092151050,1.13823335,3091.0,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092151350,1.16887483,3091.2,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092151649,1.1383771,3091.1,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092151839,1.1383771,3091.0,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092152042,1.16887483,3091.2,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092152239,1.1383962,3091.1,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092152439,1.1383962,3091.0,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092152643,1.16887483,3091.2,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092152846,1.13841569,3091.1,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092153141,1.13841569,3091.0,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092153345,0.31841462,3090.9,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092153547,1.16887483,3091.2,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092153746,1.13844643,3091.1,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092153954,1.13844643,3091.0,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092154154,0.31843387,3090.9,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092154355,0.16196,3091.2,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092154654,1.13845492,3091.1,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092154854,1.13845492,3091.0,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092155056,0.16196,3091.2,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092155354,1.13846692,3091.1,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092155559,1.13846692,3091.0,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092155855,0.16196,3091.2,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092156157,1.13849657,3091.1,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092156357,1.13849657,3091.0,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092156552,0.16196,3091.2,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092156748,1.13854604,3091.1,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092156945,1.13854604,3091.0,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092157155,0.16196,3091.2,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092157355,1.13856305,3091.1,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092157556,1.13856305,3091.0,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092157755,0.16196,3091.2,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092157955,1.13860565,3091.1,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092158157,1.13860565,3091.0,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092158358,0.16196,3091.2,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092158658,1.13868322,3091.1,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092158959,1.13868322,3091.0,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092159260,0.16196,3091.2,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092159458,1.13871232,3091.1,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092159656,1.13871232,3091.0,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092159859,0.16196,3091.2,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092160059,1.13871059,3091.1,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092160260,1.13871059,3091.0,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092160560,0.16196,3091.2,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092160759,1.13869499,3091.1,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092160951,1.13869499,3091.0,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092161152,0.16196,3091.2,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092161352,1.13870664,3091.1,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092161552,1.13870664,3091.0,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092161749,0.31849709,3090.9,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092162052,0.16196,3091.2,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092162247,1.13870956,3091.1,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092162448,1.13870956,3091.0,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092162649,0.31849815,3090.9,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092162849,0.16196,3091.2,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092163066,1.13870882,3091.1,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092163253,1.13870882,3091.0,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092163451,0.31849786,3090.9,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092163655,0.16196,3091.2,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092163856,1.13871004,3091.1,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092164054,1.13871004,3091.0,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092164256,0.31849808,3090.9,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092164455,0.16196,3091.2,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092164656,1.13871147,3091.1,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092164858,1.13871147,3091.0,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092165058,0.16196,3091.2,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092165059,0.31849836,3090.9,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092165260,0.16196,3091.2,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092165464,1.13871387,3091.1,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092165666,1.13871387,3091.0,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092165867,0.16196,3091.2,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092166067,1.13870699,3091.1,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092166258,1.13870699,3091.0,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092166458,0.16196,3091.2,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092166768,1.13870144,3091.1,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092166966,1.13870144,3091.0,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092167266,0.16196,3091.2,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092167465,1.13869811,3091.1,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092167667,1.13869811,3091.0,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092167859,0.16196,3091.2,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092168053,1.13869811,3091.1,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092168269,1.13869811,3091.0,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092168461,0.16196,3091.2,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092168660,1.13869647,3091.1,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092168866,1.13869647,3091.0,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092169068,0.16196,3091.2,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092169367,1.13869609,3091.1,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092169568,1.13869609,3091.0,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092169769,0.16196,3091.2,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092169971,1.13869584,3091.1,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092170170,1.13869584,3091.0,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092170474,0.16196,3091.2,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092170663,1.13869633,3091.1,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092170868,1.13869633,3091.0,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092171067,0.16196,3091.2,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092171270,1.13869654,3091.1,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092171472,1.13869654,3091.0,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092171670,1.13869654,3090.9,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092171975,1.13869654,3090.8,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092172173,1.13869654,3090.7,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092172474,0.16196,3091.2,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092172678,1.13870038,3091.1,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092172975,1.13870038,3091.0,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092173175,1.13870038,3090.9,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092173378,1.13870038,3090.8,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092173566,1.13870038,3090.7,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092173767,0.16196,3091.2,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092174070,1.13870401,3091.1,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092174274,1.13870401,3091.0,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092174466,1.13870401,3090.9,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092174668,1.13870401,3090.8,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092174868,1.13870401,3090.7,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092175068,0.16196,3091.2,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092175372,1.13872394,3091.1,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092175565,1.13872394,3091.0,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092175761,1.13872394,3090.9,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092175972,1.13872394,3090.8,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092176175,1.13872394,3090.7,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092176370,0.16196,3091.2,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092176568,1.13873741,3091.1,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092176763,1.13873741,3091.0,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092176961,1.13873741,3090.9,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092177165,1.13873741,3090.8,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092177370,1.13873741,3090.7,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092177570,0.16196,3091.2,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092177769,1.13873656,3091.1,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092177971,1.13873656,3091.0,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092178176,1.13873656,3090.9,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092178382,1.13873656,3090.8,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092178581,1.13873656,3090.7,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092178782,0.16196,3091.2,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092178983,1.13874802,3091.1,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092179281,1.13874802,3091.0,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092179481,1.13874802,3090.9,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092179780,1.13874802,3090.8,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092179978,1.13874802,3090.7,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092180179,0.16196,3091.2,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092180379,1.13876109,3091.1,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092180578,1.13876109,3091.0,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092180779,1.13876109,3090.9,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092180984,1.13876109,3090.8,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092181182,1.13876109,3090.7,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092181385,0.16196,3091.2,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092181580,1.13762782,3091.1,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092181780,1.13762782,3091.0,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092181983,0.16196,3091.2,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092182176,1.13762782,3091.1,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092182377,1.13762782,3091.0,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092182578,0.16196,3091.2,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092182780,1.13764524,3091.1,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092182988,1.13764524,3091.0,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092183186,0.16196,3091.2,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092183386,1.13765144,3091.1,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092183689,1.13765144,3091.0,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092183882,0.16196,3091.2,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092184085,1.1376691,3091.1,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092184385,1.1376691,3091.0,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092184584,0.16196,3091.2,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092184788,1.13767575,3091.1,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092184989,1.13767575,3091.0,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092185192,0.16196,3091.2,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092185398,1.13767678,3091.1,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092185687,1.13767678,3091.0,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092185892,0.16196,3091.2,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092186090,1.13767726,3091.1,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092186282,1.13767726,3091.0,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092186489,0.16196,3091.2,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092186780,1.13767886,3091.1,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092186980,1.13767886,3091.0,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092187191,0.16196,3091.2,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092187390,1.13767991,3091.1,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092187591,1.13767991,3091.0,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092187795,0.16196,3091.2,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092187983,1.13768056,3091.1,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092188182,1.13768056,3091.0,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092188383,0.16196,3091.2,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092188584,1.13768238,3091.1,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092188788,1.13768238,3091.0,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092188988,0.16196,3091.2,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092189192,1.1376825,3091.1,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092189396,1.1376825,3091.0,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092189693,0.16196,3091.2,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092189993,1.13768676,3091.1,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092190194,1.13768676,3091.0,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092190392,0.16196,3091.2,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092190692,1.13769318,3091.1,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092190883,1.13769318,3091.0,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092191181,0.16196,3091.2,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092191376,1.13769385,3091.1,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092191591,0.16196,3091.2,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092191592,1.13769385,3091.0,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092191792,0.31853599,3090.9,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092191984,0.16196,3091.2,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092192179,1.13770415,3091.1,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092192389,1.13770415,3091.0,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092192590,0.31853921,3090.9,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092192790,0.16196,3091.2,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092192990,1.13770126,3091.1,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092193190,1.13770126,3091.0,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092193489,0.31853823,3090.9,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092193691,0.16196,3091.2,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092193893,1.13770378,3091.1,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092194191,1.13770378,3091.0,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092194394,0.31853892,3090.9,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092194592,0.16196,3091.2,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092194792,1.13770769,3091.1,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092194990,1.13770769,3091.0,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092195189,0.31854,3090.9,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092195390,0.16196,3091.2,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092195592,1.13771108,3091.1,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092195791,1.13771108,3091.0,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092195994,0.31854093,3090.9,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092196194,0.16196,3091.2,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092196394,1.13771139,3091.1,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092196593,1.13771139,3091.0,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092196796,0.31854068,3090.9,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092197094,0.16196,3091.2,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092197296,1.13771256,3091.1,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092197595,1.13771256,3091.0,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092197796,0.31854104,3090.9,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092197998,0.16196,3091.2,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092198196,1.13771383,3091.1,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092198496,1.13771383,3091.0,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092198696,0.31854159,3090.9,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092198996,0.16196,3091.2,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092199198,1.13771108,3091.1,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092199389,0.16196,3091.2,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092199390,1.13771108,3091.0,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092199586,0.31854104,3090.9,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092199786,0.16196,3091.2,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092199986,1.13771165,3091.1,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092200187,1.13771165,3091.0,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092200382,0.31854116,3090.9,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092200581,0.16196,3091.2,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092200788,1.13771251,3091.1,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092200987,1.13771251,3091.0,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092201193,0.31854141,3090.9,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092201394,0.16196,3091.2,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092201599,1.1377136,3091.1,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092201796,1.1377136,3091.0,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092201989,0.31854172,3090.9,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092202188,0.16196,3091.2,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092202389,1.13771424,3091.1,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092202589,1.13771424,3091.0,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092202800,0.31854194,3090.9,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092202999,0.16196,3091.2,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092203201,1.13771523,3091.1,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092203399,1.13771523,3091.0,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092203698,0.3185424,3090.9,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092203900,0.16196,3091.2,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092204102,1.13771654,3091.1,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092204298,1.13771654,3091.0,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092204499,0.31854257,3090.9,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092204694,0.16196,3091.2,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092204896,1.13772008,3091.1,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092205096,1.13772008,3091.0,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092205400,0.31854357,3090.9,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092205697,0.16196,3091.2,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092205900,1.13772297,3091.1,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092206103,1.13772297,3091.0,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092206296,0.31854439,3090.9,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092206500,0.16196,3091.2,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092206697,1.13772621,3091.1,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092206901,1.13772621,3091.0,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092207102,0.31854531,3090.9,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092207297,0.16196,3091.2,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092207596,1.13772989,3091.1,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092207798,1.13772989,3091.0,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092207998,0.31854636,3090.9,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092208198,0.16196,3091.2,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092208396,1.13773053,3091.1,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092208596,1.13773053,3091.0,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092208796,0.31854652,3090.9,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092209002,0.16196,3091.2,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092209196,1.13772998,3091.1,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092209397,1.13772998,3091.0,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092209598,0.3185464,3090.9,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092209907,0.16196,3091.2,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092210103,1.13772973,3091.1,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092210304,1.13772973,3091.0,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092210506,0.31854628,3090.9,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092210704,0.16196,3091.2,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092210905,1.13772946,3091.1,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092211107,1.13772946,3091.0,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092211307,0.31854619,3090.9,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092211508,0.16196,3091.2,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092211701,1.13762737,3091.1,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092211898,1.13762737,3091.0,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092212099,0.31854622,3090.9,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092212300,0.16196,3091.2,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092212497,1.13762773,3091.1,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092212705,1.13762773,3091.0,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092212904,0.31854631,3090.9,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092213201,0.16196,3091.2,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092213497,1.13762843,3091.1,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092213702,1.13762843,3091.0,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092213912,0.31854631,3090.9,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092214110,0.16196,3091.2,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092214303,1.1376296,3091.1,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092214600,1.1376296,3091.0,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092214801,0.31854656,3090.9,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092214997,0.16196,3091.2,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092215298,1.13762994,3091.1,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092215496,1.13762994,3091.0,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092215712,0.3185469,3090.9,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092215908,0.16196,3091.2,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092216208,1.13763153,3091.1,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092216402,1.13763153,3091.0,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092216600,0.31854733,3090.9,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092216802,0.16196,3091.2,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092217102,1.13763352,3091.1,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092217302,1.13763352,3091.0,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092217603,0.31854787,3090.9,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092217799,0.16196,3091.2,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092218007,1.13763603,3091.1,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092218305,1.13763603,3091.0,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092218504,1.13763603,3090.9,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092218813,0.16196,3091.2,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092219002,1.13764002,3091.1,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092219200,1.13764002,3091.0,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092219416,1.13764002,3090.9,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092219614,0.16196,3091.2,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092219810,1.13764028,3091.1,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092220011,1.13764028,3091.0,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092220313,1.13764028,3090.9,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092220514,0.16196,3091.2,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092220814,1.13764098,3091.1,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092221112,1.13764098,3091.0,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092221315,1.13764098,3090.9,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092221510,0.81909111,3090.8,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092221814,1.1376413,3090.7,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092222011,0.16196,3091.2,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092222213,1.1376422,3091.1,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092222413,1.1376422,3091.0,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092222709,1.1376422,3090.9,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092222909,1.1376422,3090.8,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092223100,1.1376422,3090.7,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092223300,0.16196,3091.2,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092223516,1.13763891,3091.1,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092223716,1.13763891,3091.0,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092223914,1.13763891,3090.9,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092224116,1.13763891,3090.8,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092224316,1.13763891,3090.7,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092224514,0.16196,3091.2,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092224712,1.13763998,3091.1,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092224915,1.13763998,3091.0,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092225116,1.13763998,3090.9,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092225415,1.13763998,3090.8,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092225615,1.13763998,3090.7,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092225816,0.16196,3091.2,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092226019,1.13764116,3091.1,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092226215,1.13764116,3091.0,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092226515,1.13764116,3090.9,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092226718,1.13764116,3090.8,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092227013,1.13764116,3090.7,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092227207,0.16196,3091.2,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092227407,1.13764343,3091.1,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092227606,1.13764343,3091.0,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092227911,1.13764343,3090.9,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092228111,1.13764343,3090.8,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092228323,1.13764343,3090.7,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092228521,0.16196,3091.2,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092228814,0.81909331,3091.1,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092229018,1.13764388,3091.0,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092229218,1.13764388,3090.9,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092229520,1.13764388,3090.8,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092229707,1.13764388,3090.7,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092229908,0.16196,3091.2,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092230108,1.13764388,3091.1,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092230310,1.13764388,3091.0,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092230515,1.13764388,3090.9,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092230724,1.13764388,3090.8,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092230923,1.13764388,3090.7,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092231222,0.16196,3091.2,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092231424,1.1376439,3091.1,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092231723,1.1376439,3091.0,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092232020,0.16196,3091.2,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092232219,1.1376439,3091.1,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092232525,1.1376439,3091.0,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092232825,0.16196,3091.2,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092233020,0.31855058,3091.1,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092233224,1.13764391,3091.0,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092233426,0.16196,3091.2,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092233724,1.13764391,3091.1,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092233924,1.13764391,3091.0,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092234122,0.16196,3091.2,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092234426,1.13764392,3091.1,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092234626,1.13764392,3091.0,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092234812,0.16196,3091.2,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092235017,1.13764393,3091.1,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092235229,1.13764393,3091.0,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092235430,0.16196,3091.2,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092235727,1.13764393,3091.1,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092235924,1.13764393,3091.0,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092236126,0.16196,3091.2,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092236329,1.13764395,3091.1,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092236519,1.13764395,3091.0,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092236719,0.16196,3091.2,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092236919,1.13764396,3091.1,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092237125,1.13764396,3091.0,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092237324,0.16196,3091.2,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092237532,1.13764396,3091.1,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092237733,1.13764396,3091.0,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092238027,0.16196,3091.2,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092238224,1.13764396,3091.1,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092238424,1.13764396,3091.0,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092238625,0.16196,3091.2,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092238824,1.13764381,3091.1,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092239024,1.13764381,3091.0,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092239226,0.16196,3091.2,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092239427,1.13764367,3091.1,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092239627,1.13764367,3091.0,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092239828,0.16196,3091.2,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092240129,1.13764367,3091.1,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092240326,1.13764367,3091.0,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092240531,0.16196,3091.2,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092240830,1.13764338,3091.1,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092241021,1.13764338,3091.0,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092241223,0.16196,3091.2,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092241417,1.13771057,3091.1,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092241624,1.13771057,3091.0,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092241825,0.31855049,3090.9,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092242024,0.16196,3091.2,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092242234,1.13771049,3091.1,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092242421,1.13771049,3091.0,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092242624,0.31855041,3090.9,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092242826,0.16196,3091.2,3090.2,0.13226495]
["bitfinex-derivatives","ETHF0:USTF0",1768092243029,1.13771039,3091.1,3090.0,0.00294784]
["bitfinex-derivatives","ETHF0:USTF0",1768092243228,1.29968039,3091.0,3090.0,0.00294784]
["bitfinex-derivatives","ETHF0:USTF0",1768092243425,1.13771039,3090.9,3090.0,0.00294784]
["bitfinex-derivatives","ETHF0:USTF0",1768092243626,2.39371039,3090.8,3089.4,2.46620772]
["bitfinex-derivatives","ETHF0:USTF0",1768092243824,1.29969039,3090.7,3089.3,2.33125477]
["bitfinex-derivatives","ETHF0:USTF0",1768092244021,1.13771039,3090.6,3089.2,2.33125477]
["bitfinex-derivatives","ETHF0:USTF0",1768092244220,1.13771039,3090.5,3089.1,2.33125477]
["bitfinex-derivatives","ETHF0:USTF0",1768092244429,1.13771039,3090.4,3089.1,2.47568933]
["bitfinex-derivatives","ETHF0:USTF0",1768092244629,1.13771039,3090.3,3089.1,2.47966001]
["bitfinex-derivatives","ETHF0:USTF0",1768092244832,0.16198,3090.7,3089.1,2.47966001]
["bitfinex-derivatives","ETHF0:USTF0",1768092245035,1.13643268,3090.6,3089.1,2.47966001]
["bitfinex-derivatives","ETHF0:USTF0",1768092245233,1.13643268,3090.5,3089.1,0.14840524]
["bitfinex-derivatives","ETHF0:USTF0",1768092245435,1.13643268,3090.4,3089.1,0.14840524]
["bitfinex-derivatives","ETHF0:USTF0",1768092245733,0.16198,3090.7,3089.1,0.14840524]
["bitfinex-derivatives","ETHF0:USTF0",1768092245934,1.13586342,3090.6,3089.1,0.14840524]
["bitfinex-derivatives","ETHF0:USTF0",1768092246136,1.13586342,3090.5,3089.1,0.14840524]
["bitfinex-derivatives","ETHF0:USTF0",1768092246328,1.13586342,3090.4,3089.1,0.14840524]
["bitfinex-derivatives","ETHF0:USTF0",1768092246533,0.16198,3090.7,3089.1,0.14840524]
["bitfinex-derivatives","ETHF0:USTF0",1768092246834,1.13544778,3090.6,3089.1,0.14840524]
["bitfinex-derivatives","ETHF0:USTF0",1768092247029,1.13544778,3090.5,3089.1,0.14840524]
["bitfinex-derivatives","ETHF0:USTF0",1768092247333,1.13544778,3090.4,3089.1,0.14840524]
["bitfinex-derivatives","ETHF0:USTF0",1768092247534,0.16198,3090.7,3089.1,0.14840524]
["bitfinex-derivatives","ETHF0:USTF0",1768092247734,1.13511216,3090.6,3089.1,0.14840524]
["bitfinex-derivatives","ETHF0:USTF0",1768092247927,1.13511216,3090.5,3089.1,0.14840524]
["bitfinex-derivatives","ETHF0:USTF0",1768092248123,1.13511216,3090.4,3089.1,0.14840524]
["bitfinex-derivatives","ETHF0:USTF0",1768092248323,0.16198,3090.7,3089.1,0.14840524]
["bitfinex-derivatives","ETHF0:USTF0",1768092248528,1.13480882,3090.6,3089.1,0.14840524]
["bitfinex-derivatives","ETHF0:USTF0",1768092248729,1.13480882,3090.5,3089.1,0.14840524]
["bitfinex-derivatives","ETHF0:USTF0",1768092248930,1.13480882,3090.4,3089.1,0.14840524]
["bitfinex-derivatives","ETHF0:USTF0",1768092249233,0.16198,3090.7,3089.1,0.14840524]
["bitfinex-derivatives","ETHF0:USTF0",1768092249437,1.134705,3090.6,3089.1,0.14840524]
["bitfinex-derivatives","ETHF0:USTF0",1768092249638,1.134705,3090.5,3089.1,0.14840524]
["bitfinex-derivatives","ETHF0:USTF0",1768092249835,0.8170368,3090.4,3089.1,0.14840524]
["bitfinex-derivatives","ETHF0:USTF0",1768092250037,0.16198,3090.7,3089.1,0.14840524]
["bitfinex-derivatives","ETHF0:USTF0",1768092250234,1.1345599,3090.6,3089.1,0.14840524]
["bitfinex-derivatives","ETHF0:USTF0",1768092250431,1.1345599,3090.5,3089.1,0.14840524]
["bitfinex-derivatives","ETHF0:USTF0",1768092250630,0.16198,3090.7,3089.1,0.14840524]
["bitfinex-derivatives","ETHF0:USTF0",1768092250832,1.13435146,3090.6,3089.1,0.14840524]
["bitfinex-derivatives","ETHF0:USTF0",1768092251034,1.13435146,3090.5,3089.1,0.14840524]
["bitfinex-derivatives","ETHF0:USTF0",1768092251240,0.16198,3090.7,3089.1,0.14840524]
["bitfinex-derivatives","ETHF0:USTF0",1768092251439,1.13428199,3090.6,3089.1,0.14840524]
["bitfinex-derivatives","ETHF0:USTF0",1768092251635,1.13428199,3090.5,3089.1,0.14840524]
["bitfinex-derivatives","ETHF0:USTF0",1768092251841,0.16198,3090.7,3089.1,0.14840524]
["bitfinex-derivatives","ETHF0:USTF0",1768092252039,1.13417815,3090.6,3089.1,0.14840524]
["bitfinex-derivatives","ETHF0:USTF0",1768092252339,1.13417815,3090.5,3089.1,0.14840524]
["bitfinex-derivatives","ETHF0:USTF0",1768092252642,0.16198,3090.7,3089.5,1.00736397]
["bitfinex-derivatives","ETHF0:USTF0",1768092252841,1.1340296,3090.6,3089.5,1.15179853]
["bitfinex-derivatives","ETHF0:USTF0",1768092253042,1.1340296,3090.5,3089.5,1.15179853]
["bitfinex-derivatives","ETHF0:USTF0",1768092253242,1.16934397,3090.7,3089.5,1.15179853]
["bitfinex-derivatives","ETHF0:USTF0",1768092253442,1.13392027,3090.6,3089.5,1.15179853]
["bitfinex-derivatives","ETHF0:USTF0",1768092253642,0.81643258,3090.5,3089.5,1.15179853]
["bitfinex-derivatives","ETHF0:USTF0",1768092253843,1.16934397,3090.7,3089.5,1.15179853]
["bitfinex-derivatives","ETHF0:USTF0",1768092254144,1.13392027,3090.6,3089.5,1.15179853]
["bitfinex-derivatives","ETHF0:USTF0",1768092254344,1.16934397,3090.7,3089.5,1.15179853]
["bitfinex-derivatives","ETHF0:USTF0",1768092254538,1.13383025,3090.6,3089.5,1.15179853]
["bitfinex-derivatives","ETHF0:USTF0",1768092254738,1.16934397,3090.7,3089.5,1.15179853]
["bitfinex-derivatives","ETHF0:USTF0",1768092254940,0.31746253,3090.6,3089.5,1.15179853]
["bitfinex-derivatives","ETHF0:USTF0",1768092255141,1.16934397,3090.7,3089.5,1.15179853]
["bitfinex-derivatives","ETHF0:USTF0",1768092255443,1.13381273,3090.6,3089.5,1.15179853]
["bitfinex-derivatives","ETHF0:USTF0",1768092255747,1.16934397,3090.7,3089.5,1.15179853]
["bitfinex-derivatives","ETHF0:USTF0",1768092256045,1.13377187,3090.6,3089.5,1.15179853]
["bitfinex-derivatives","ETHF0:USTF0",1768092256245,1.16934397,3090.7,3089.5,1.15179853]
["bitfinex-derivatives","ETHF0:USTF0",1768092256445,1.13374571,3090.6,3089.5,1.15179853]
["bitfinex-derivatives","ETHF0:USTF0",1768092256641,1.16934397,3090.7,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092256848,1.13374557,3090.6,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092257045,1.16934397,3090.7,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092257346,1.13374557,3090.6,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092257550,1.16934397,3090.7,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092257848,1.13373952,3090.6,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092258048,1.16934397,3090.7,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092258248,1.13373952,3090.6,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092258547,1.16934397,3090.7,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092258748,1.13375292,3090.6,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092258942,1.16934397,3090.7,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092259142,1.13375292,3090.6,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092259350,1.16934397,3090.7,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092259648,1.13378596,3090.6,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092259849,1.16934397,3090.7,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092260050,1.13378596,3090.6,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092260249,1.16934397,3090.7,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092260452,1.13383892,3090.6,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092260642,1.16934397,3090.7,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092260843,1.13383909,3090.6,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092261045,1.16934397,3090.7,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092261249,1.13383909,3090.6,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092261449,0.81643079,3090.5,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092261752,1.13391272,3090.4,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092261951,1.13391272,3090.3,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092262252,0.16198,3090.7,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092262453,1.13397981,3090.6,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092262643,1.13397981,3090.5,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092262843,1.13397981,3090.4,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092263044,1.13397981,3090.3,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092263245,0.16198,3090.7,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092263446,1.13412862,3090.6,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092263740,1.13412862,3090.5,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092263944,1.13412862,3090.4,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092264140,1.13412862,3090.3,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092264340,0.16198,3090.7,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092264544,1.13427448,3090.6,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092264752,1.13427448,3090.5,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092264946,1.13427448,3090.4,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092265150,1.13427448,3090.3,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092265454,0.16198,3090.7,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092265651,1.13444955,3090.6,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092265847,1.13444955,3090.5,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092266046,1.13444955,3090.4,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092266246,1.13444955,3090.3,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092266447,0.81682013,3090.2,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092266648,0.16199,3090.6,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092266945,1.13465923,3090.5,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092267149,1.13465923,3090.4,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092267450,1.13465923,3090.3,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092267650,1.13465923,3090.2,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092267849,0.16199,3090.6,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092268049,1.13490856,3090.5,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092268254,1.13490856,3090.4,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092268448,1.13490856,3090.3,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092268651,1.13490856,3090.2,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092268943,0.16199,3090.6,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092269146,1.13520787,3090.5,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092269347,1.13520787,3090.4,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092269547,1.13520787,3090.3,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092269748,1.13520787,3090.2,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092269953,0.16199,3090.6,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092270253,1.13558011,3090.5,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092270455,1.13558011,3090.4,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092270756,1.13558011,3090.3,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092270954,1.13558011,3090.2,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092271151,0.16199,3090.6,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092271359,1.29805474,3090.5,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092271661,1.13606474,3090.4,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092271860,0.81799475,3090.3,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092272160,0.16199,3090.5,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092272359,1.13653048,3090.4,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092272559,1.13653048,3090.3,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092272860,0.16199,3090.5,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092273061,1.13724327,3090.4,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092273361,1.13724327,3090.3,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092273554,1.13724327,3090.2,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092273756,0.16199,3090.5,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092274059,1.13820721,3090.4,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092274252,1.13820721,3090.3,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092274452,1.13820721,3090.2,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092274652,0.16199,3090.5,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092274849,1.13820583,3090.4,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092275062,1.13820583,3090.3,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092275357,1.13820583,3090.2,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092275562,0.16199,3090.5,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092275759,1.13820556,3090.4,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092275961,1.13820556,3090.3,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092276163,1.13820556,3090.2,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092276366,0.16199,3090.5,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092276554,1.13820564,3090.4,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092276756,1.13820564,3090.3,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092277056,1.13820564,3090.2,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092277255,0.16199,3090.5,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092277465,1.13820923,3090.4,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092277661,0.81963537,3090.3,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092277863,1.13820923,3090.2,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092278168,0.16199,3090.5,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092278367,1.13820923,3090.4,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092278569,1.13820923,3090.3,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092278766,1.13820923,3090.2,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092278967,0.16199,3090.5,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092279164,1.13821298,3090.4,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092279366,1.13821298,3090.3,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092279668,1.13821298,3090.2,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092279868,0.16199,3090.5,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092280062,1.13821681,3090.4,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092280263,1.13821681,3090.3,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092280463,1.13821681,3090.2,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092280663,0.16199,3090.5,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092280864,1.13822076,3090.4,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092281164,1.13822076,3090.3,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092281365,1.13822076,3090.2,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092281557,0.16199,3090.5,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092281867,1.13822435,3090.4,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092282065,1.13822435,3090.3,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092282266,1.13822435,3090.2,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092282568,0.16199,3090.5,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092282865,1.13823217,3090.4,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092283065,1.13823217,3090.3,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092283261,1.13823217,3090.2,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092283461,0.16199,3090.5,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092283662,1.13822944,3090.4,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092283961,1.13822944,3090.3,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092284256,1.13822944,3090.2,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092284456,0.16199,3090.5,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092284662,1.13822495,3090.4,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092284863,1.13822495,3090.3,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092285058,1.13822495,3090.2,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092285262,0.16199,3090.5,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092285462,1.13822075,3090.4,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092285666,1.13822075,3090.3,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092285867,1.13822075,3090.2,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092286067,0.16199,3090.5,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092286273,1.13822141,3090.4,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092286472,1.13822141,3090.3,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092286772,1.13822141,3090.2,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092286970,0.16199,3090.5,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092287171,1.13822108,3090.4,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092287370,1.13822108,3090.3,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092287571,1.13822108,3090.2,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092287772,0.16199,3090.5,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092288069,1.13822202,3090.4,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092288266,1.13822202,3090.3,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092288467,1.13822202,3090.2,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092288668,0.16199,3090.5,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092288868,1.13822408,3090.4,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092289061,1.13822408,3090.3,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092289358,1.13822408,3090.2,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092289558,0.16199,3090.5,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092289872,1.13822685,3090.4,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092290174,1.13822685,3090.3,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092290371,1.13822685,3090.2,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092290665,0.16199,3090.5,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092290867,1.13823089,3090.4,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092291070,1.13823089,3090.3,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092291270,1.13823089,3090.2,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092291474,0.16199,3090.5,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092291666,1.13823532,3090.4,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092291867,1.13823532,3090.3,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092292069,1.13823532,3090.2,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092292372,0.16199,3090.5,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092292571,1.13823972,3090.4,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092292871,1.13823972,3090.3,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092293172,1.13823972,3090.2,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092293473,0.16199,3090.5,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092293771,1.13825315,3090.4,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092293973,1.13825315,3090.3,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092294168,1.13825315,3090.2,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092294373,0.16199,3090.5,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092294575,1.13826458,3090.4,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092294773,1.13826458,3090.3,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092295070,1.13826458,3090.2,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092295268,0.16199,3090.5,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092295468,1.13827675,3090.4,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092295674,1.13827675,3090.3,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092295865,1.13827675,3090.2,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092296065,0.16199,3090.5,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092296264,1.13827675,3090.4,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092296466,1.13827675,3090.3,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092296665,1.13827675,3090.2,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092296867,0.16199,3090.5,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092297070,1.13828446,3090.4,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092297267,1.13828446,3090.3,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092297567,1.13828446,3090.2,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092297769,0.16199,3090.5,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092297962,1.13829663,3090.4,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092298162,1.13829663,3090.3,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092298369,1.13829663,3090.2,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092298564,0.16199,3090.5,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092298768,1.13831239,3090.4,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092298971,1.13831239,3090.3,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092299169,1.13831239,3090.2,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092299370,0.16199,3090.5,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092299570,1.1383324,3090.4,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092299775,1.1383324,3090.3,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092299975,1.1383324,3090.2,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092300176,0.16199,3090.5,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092300377,1.13833857,3090.4,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092300675,1.13833857,3090.3,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092300870,1.13833857,3090.2,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092301070,0.16199,3090.5,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092301271,1.13836056,3090.4,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092301475,1.13836056,3090.3,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092301679,1.13836056,3090.2,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092301885,0.16199,3090.5,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092302074,1.13881103,3090.4,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092302378,1.13881103,3090.3,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092302567,1.13881103,3090.2,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092302771,0.16199,3090.5,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092302971,1.13880972,3090.4,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092303170,1.13880972,3090.3,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092303374,1.13880972,3090.2,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092303576,0.16199,3090.5,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092303776,1.13880928,3090.4,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092303978,1.13880928,3090.3,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092304174,1.13880928,3090.2,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092304375,0.16199,3090.5,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092304674,1.13880945,3090.4,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092304873,1.13880945,3090.3,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092305079,1.13880945,3090.2,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092305269,0.16199,3090.5,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092305468,1.13880932,3090.4,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092305677,1.13880932,3090.3,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092305878,1.13880932,3090.2,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092306079,0.16199,3090.5,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092306280,1.13880921,3090.4,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092306480,1.13880921,3090.3,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092306680,1.13880921,3090.2,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092306883,0.16199,3090.5,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092307074,1.13880916,3090.4,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092307275,1.13880916,3090.3,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092307479,1.13880916,3090.2,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092307681,0.16199,3090.5,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092307882,1.13880931,3090.4,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092308082,1.13880931,3090.3,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092308284,1.13880931,3090.2,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092308483,0.16199,3090.5,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092308683,1.13880953,3090.4,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092308887,1.13880953,3090.3,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092309085,1.13880953,3090.2,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092309392,0.16199,3090.5,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092309578,1.13880982,3090.4,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092309778,1.13880982,3090.3,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092309978,1.13880982,3090.2,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092310178,0.16199,3090.5,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092310377,1.13881018,3090.4,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092310588,1.13881018,3090.3,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092310790,0.16199,3090.5,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092310791,1.13881018,3090.2,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092310979,0.16199,3090.5,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092311288,1.13881016,3090.4,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092311474,1.13881016,3090.3,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092311678,1.13881016,3090.2,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092311991,0.16199,3090.5,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092311992,1.13881016,3090.1,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092312186,1.13881016,3090.0,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092312386,1.13881016,3089.9,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092312589,0.16199,3090.5,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092312787,1.13881173,3090.4,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092312990,1.13881173,3090.3,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092313191,1.13881173,3090.2,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092313487,1.13881173,3090.1,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092313690,1.13881173,3090.0,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092313879,1.13881173,3089.9,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092314082,0.16199,3090.5,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092314292,1.13881313,3090.4,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092314487,1.13881313,3090.3,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092314784,1.13881313,3090.2,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092314987,1.13881313,3090.1,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092315184,1.13881313,3090.0,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092315384,1.13881313,3089.9,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092315581,0.16199,3090.5,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092315785,1.13881611,3090.4,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092315987,1.13881611,3090.3,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092316186,1.13881611,3090.2,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092316386,1.13881611,3090.1,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092316586,1.13881611,3090.0,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092316785,1.13881611,3089.9,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092316985,0.16199,3090.5,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092317193,1.13881782,3090.4,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092317396,1.13881782,3090.3,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092317594,1.13881782,3090.2,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092317793,1.13881782,3090.1,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092317986,1.13881782,3090.0,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092318186,1.13881782,3089.9,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092318392,0.16199,3090.5,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092318693,1.13882374,3090.4,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092318992,1.13882374,3090.3,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092319192,0.82019797,3090.2,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092319392,0.82019797,3090.1,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092319599,0.82019797,3090.0,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092319786,0.82019797,3089.9,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092319984,0.16199,3090.5,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092320280,0.82020267,3090.4,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092320484,0.82020267,3090.3,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092320685,1.13883109,3090.2,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092320892,1.13883109,3090.1,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092321092,1.13883109,3090.0,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092321293,1.13883109,3089.9,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092321495,0.16199,3090.5,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092321695,1.13883854,3090.4,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092321994,1.13883854,3090.3,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092322190,1.13883854,3090.2,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092322397,0.16199,3090.5,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092322696,1.13883861,3090.4,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092322993,1.13883861,3090.3,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092323194,1.13883861,3090.2,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092323385,0.16199,3090.5,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092323590,1.13883868,3090.4,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092323791,1.13883868,3090.3,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092324097,1.13883868,3090.2,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092324291,0.16199,3090.5,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092324590,1.13883821,3090.4,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092324786,1.13883821,3090.3,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092324991,1.13883821,3090.2,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092325188,0.16199,3090.5,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092325390,1.13883843,3090.4,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092325598,1.13883843,3090.3,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092325793,1.13883831,3090.2,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092326095,0.16199,3090.5,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092326292,1.13883839,3090.4,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092326591,1.13883839,3090.3,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092326892,1.13883839,3090.2,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092327096,0.16199,3090.5,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092327398,1.13883846,3090.4,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092327597,1.13883846,3090.3,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092327788,1.13883846,3090.2,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092327989,0.16199,3090.5,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092328189,1.13883853,3090.4,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092328390,1.13883853,3090.3,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092328592,1.13883853,3090.2,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092328792,0.16199,3090.5,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092329095,1.13883915,3090.4,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092329290,1.13883915,3090.3,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092329492,1.13883915,3090.2,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092329792,0.16199,3090.5,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092330092,1.13883981,3090.4,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092330289,1.13883981,3090.3,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092330491,1.13883981,3090.2,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092330701,0.16199,3090.5,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092330899,1.13884003,3090.4,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092331101,1.13884003,3090.3,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092331400,1.13884003,3090.2,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092331594,0.16199,3090.5,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092331904,1.13813532,3090.4,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092332095,1.13813532,3090.3,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092332294,1.13813532,3090.2,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092332495,0.16199,3090.5,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092332698,1.13813464,3090.4,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092332892,1.13813464,3090.3,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092333095,1.13813464,3090.2,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092333393,0.16199,3090.5,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092333594,1.1381342,3090.4,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092333796,1.1381342,3090.3,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092334092,1.1381342,3090.2,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092334295,0.16199,3090.5,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092334495,1.13813431,3090.4,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092334704,1.13813431,3090.3,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092335002,1.13813431,3090.2,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092335206,0.16199,3090.5,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092335403,1.13813449,3090.4,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092335595,1.13813449,3090.3,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092335796,1.13813449,3090.2,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092336001,0.16199,3090.5,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092336199,1.13813455,3090.4,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092336398,1.13813455,3090.3,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092336606,1.13813455,3090.2,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092336807,0.16199,3090.5,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092337012,1.13813441,3090.4,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092337306,1.13813441,3090.3,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092337508,1.13813441,3090.2,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092337707,0.16199,3090.5,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092337909,1.1381346,3090.4,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092338110,1.1381346,3090.3,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092338302,1.1381346,3090.2,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092338504,0.16199,3090.5,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092338706,1.1381349,3090.4,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092338903,1.1381349,3090.3,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092339104,1.1381349,3090.2,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092339306,0.16199,3090.5,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092339605,1.13813531,3090.4,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092339806,1.13813531,3090.3,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092340010,1.13813531,3090.2,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092340314,0.16199,3090.5,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092340512,1.13813542,3090.4,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092340710,1.13813542,3090.3,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092340916,1.13813542,3090.2,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092341211,0.16199,3090.5,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092341412,1.13813539,3090.4,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092341615,1.13813539,3090.3,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092341814,1.13813539,3090.2,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092342016,0.16199,3090.5,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092342215,1.13813505,3090.4,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092342415,1.13813505,3090.3,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092342718,1.13813505,3090.2,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092342907,0.16199,3090.5,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092343105,1.13813567,3090.4,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092343311,1.13813567,3090.3,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092343609,1.13813567,3090.2,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092343911,0.16199,3090.5,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092344113,1.13813633,3090.4,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092344314,1.13813633,3090.3,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092344516,1.13813633,3090.2,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092344709,0.16199,3090.5,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092345008,1.13813669,3090.4,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092345306,1.13813669,3090.3,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092345507,1.13813669,3090.2,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092345700,0.16199,3090.5,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092345903,1.1381367,3090.4,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092346105,1.1381367,3090.3,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092346307,1.1381367,3090.2,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092346507,0.16199,3090.5,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092346714,1.13813647,3090.4,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092346916,1.13813647,3090.3,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092347106,1.13813647,3090.2,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092347307,0.16199,3090.5,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092347507,1.13813637,3090.4,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092347709,1.13813637,3090.3,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092347908,1.13813637,3090.2,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092348109,0.16199,3090.5,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092348305,1.13813637,3090.4,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092348501,1.13813637,3090.3,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092348706,1.13813637,3090.2,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092348902,0.16199,3090.5,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092349107,1.13813602,3090.4,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092349304,1.13813602,3090.3,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092349607,1.13813602,3090.2,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092349807,0.16199,3090.5,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092350004,1.13813603,3090.4,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092350304,1.13813603,3090.3,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092350505,1.13813603,3090.2,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092350707,0.16199,3090.5,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092350906,1.13813594,3090.4,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092351119,1.13813594,3090.3,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092351321,1.13813594,3090.2,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092351622,0.16199,3090.5,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092351820,1.13810955,3090.4,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092352120,1.257,3090.5,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092352314,1.13807457,3090.4,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092352514,1.257,3090.5,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092352719,1.13762097,3090.4,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092352917,1.257,3090.5,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092361625,0.82267086,3090.4,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092361825,1.14096002,3090.3,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092362020,1.14096002,3090.2,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092362222,1.257,3090.5,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092362423,1.14094145,3090.4,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092362625,1.14094145,3090.3,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092362921,0.82265659,3090.2,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092363123,1.257,3090.5,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092363317,1.14093554,3090.4,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092363521,1.14093554,3090.3,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092363722,0.82265681,3090.2,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092364021,1.257,3090.5,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092364315,1.14091757,3090.4,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092364519,1.14091757,3090.3,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092364714,0.82264166,3090.2,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092364925,1.257,3090.5,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092365128,1.14089746,3090.4,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092365329,1.14089746,3090.3,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092365530,0.82262553,3090.2,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092365829,1.257,3090.5,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092366025,1.14083351,3090.4,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092366227,1.14083351,3090.3,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092366430,0.82256383,3090.2,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092366728,1.257,3090.5,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092366928,1.14081594,3090.4,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092367125,1.14081594,3090.3,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092367329,0.82254696,3090.2,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092367531,1.257,3090.5,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092367830,1.1407695,3090.4,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092368028,1.1407695,3090.3,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092368330,0.82249966,3090.2,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092368523,1.257,3090.5,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092368724,1.14073671,3090.4,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092368924,1.14073671,3090.3,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092369124,0.82246445,3090.2,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092369333,1.257,3090.5,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092369630,1.14071637,3090.4,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092369832,1.14071637,3090.3,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092370027,0.82243989,3090.2,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092370227,1.257,3090.5,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092370427,1.257,3090.7,3089.6,0.14443456]
["bitfinex-derivatives","ETHF0:USTF0",1768092370825,0.16196,3091.2,3090.0,0.13558236]
["bitfinex-derivatives","ETHF0:USTF0",1768092371020,1.257,3091.3,3090.0,0.13558236]
["bitfinex-derivatives","ETHF0:USTF0",1768092371433,1.257,3091.3,3090.4,0.13558236]
["bitfinex-derivatives","ETHF0:USTF0",1768092374934,0.00289886,3091.6,3090.4,0.13558236]
["bitfinex-derivatives","ETHF0:USTF0",1768092375535,0.00289886,3091.6,3090.8,0.13558236]
["bitfinex-derivatives","ETHF0:USTF0",1768092376639,0.00289886,3091.6,3090.9,1.00627046]
["bitfinex-derivatives","ETHF0:USTF0",1768092378140,0.00289886,3091.6,3090.8,0.13558236]
["bitfinex-derivatives","ETHF0:USTF0",1768092401546,0.81033165,3091.5,3090.8,0.13558236]
["bitfinex-derivatives","ETHF0:USTF0",1768092401750,0.00289886,3091.6,3090.8,0.13558236]
["bitfinex-derivatives","ETHF0:USTF0",1768092401952,1.11529744,3091.5,3090.8,0.13558236]
["bitfinex-derivatives","ETHF0:USTF0",1768092402255,0.00289886,3091.6,3090.8,0.13558236]
["bitfinex-derivatives","ETHF0:USTF0",1768092402456,1.11544387,3091.5,3090.8,0.13558236]
["bitfinex-derivatives","ETHF0:USTF0",1768092402647,0.00289886,3091.6,3090.8,0.13558236]
["bitfinex-derivatives","ETHF0:USTF0",1768092402847,1.11544387,3091.5,3090.8,0.13558236]
["bitfinex-derivatives","ETHF0:USTF0",1768092403047,0.00289886,3091.6,3090.8,0.13558236]
["bitfinex-derivatives","ETHF0:USTF0",1768092403243,1.11544387,3091.5,3090.8,0.13558236]
["bitfinex-derivatives","ETHF0:USTF0",1768092403447,0.00289886,3091.6,3090.8,0.13558236]
["bitfinex-derivatives","ETHF0:USTF0",1768092403657,1.11560099,3091.5,3090.8,0.13558236]
["bitfinex-derivatives","ETHF0:USTF0",1768092403955,0.00289886,3091.6,3090.8,0.13558236]
["bitfinex-derivatives","ETHF0:USTF0",1768092404255,1.11560099,3091.5,3090.8,0.13558236]
["bitfinex-derivatives","ETHF0:USTF0",1768092404450,0.00289886,3091.6,3090.8,0.13558236]
["bitfinex-derivatives","ETHF0:USTF0",1768092404653,1.11582977,3091.5,3090.8,0.13558236]
["bitfinex-derivatives","ETHF0:USTF0",1768092404854,0.00289886,3091.6,3090.8,0.13558236]
["bitfinex-derivatives","ETHF0:USTF0",1768092405054,1.11582977,3091.5,3090.8,0.13558236]
["bitfinex-derivatives","ETHF0:USTF0",1768092405257,1.11621668,3091.4,3090.8,0.13558236]
["bitfinex-derivatives","ETHF0:USTF0",1768092405450,0.00289886,3091.6,3090.8,0.13558236]
["bitfinex-derivatives","ETHF0:USTF0",1768092405650,1.11621754,3091.5,3090.8,0.13558236]
["bitfinex-derivatives","ETHF0:USTF0",1768092405850,1.11621754,3091.4,3090.8,0.13558236]
["bitfinex-derivatives","ETHF0:USTF0",1768092406051,0.00289886,3091.6,3090.8,0.13558236]
["bitfinex-derivatives","ETHF0:USTF0",1768092406358,1.11621754,3091.5,3090.8,0.13558236]
["bitfinex-derivatives","ETHF0:USTF0",1768092406561,1.11621754,3091.4,3090.8,0.13558236]
["bitfinex-derivatives","ETHF0:USTF0",1768092406754,0.00289886,3091.6,3090.8,0.13558236]
["bitfinex-derivatives","ETHF0:USTF0",1768092407054,1.1162179,3091.5,3090.8,0.13558236]
["bitfinex-derivatives","ETHF0:USTF0",1768092407253,1.1162179,3091.4,3090.8,0.13558236]
["bitfinex-derivatives","ETHF0:USTF0",1768092407454,0.00289886,3091.6,3090.8,0.13558236]
["bitfinex-derivatives","ETHF0:USTF0",1768092407656,1.11621933,3091.5,3090.8,0.13558236]
["bitfinex-derivatives","ETHF0:USTF0",1768092407857,1.11621933,3091.4,3090.8,0.13558236]
["bitfinex-derivatives","ETHF0:USTF0",1768092408057,0.00289886,3091.6,3090.8,0.13558236]
["bitfinex-derivatives","ETHF0:USTF0",1768092408261,1.11621933,3091.5,3090.8,0.13558236]
["bitfinex-derivatives","ETHF0:USTF0",1768092408456,1.11621933,3091.4,3090.8,0.13558236]
["bitfinex-derivatives","ETHF0:USTF0",1768092408663,0.00289886,3091.6,3090.8,0.13558236]
["bitfinex-derivatives","ETHF0:USTF0",1768092408857,1.11622517,3091.5,3090.8,0.13558236]
["bitfinex-derivatives","ETHF0:USTF0",1768092409062,1.11622517,3091.4,3090.8,0.13558236]
["bitfinex-derivatives","ETHF0:USTF0",1768092409363,0.00289886,3091.6,3090.8,0.13558236]
["bitfinex-derivatives","ETHF0:USTF0",1768092409561,1.11623211,3091.5,3090.8,0.13558236]
["bitfinex-derivatives","ETHF0:USTF0",1768092409749,1.11623211,3091.4,3090.8,0.13558236]
["bitfinex-derivatives","ETHF0:USTF0",1768092409953,0.00289886,3091.6,3090.8,0.13558236]
["bitfinex-derivatives","ETHF0:USTF0",1768092410155,1.11623211,3091.5,3090.8,0.13558236]
["bitfinex-derivatives","ETHF0:USTF0",1768092410360,1.11623211,3091.4,3090.8,0.13558236]
["bitfinex-derivatives","ETHF0:USTF0",1768092410560,0.00289886,3091.6,3090.8,0.13558236]
["bitfinex-derivatives","ETHF0:USTF0",1768092410761,1.11624065,3091.5,3090.8,0.13558236]
["bitfinex-derivatives","ETHF0:USTF0",1768092410963,1.11624065,3091.4,3090.8,0.13558236]
["bitfinex-derivatives","ETHF0:USTF0",1768092411264,0.00289886,3091.6,3090.8,0.13558236]
["bitfinex-derivatives","ETHF0:USTF0",1768092411462,1.11625056,3091.5,3090.8,0.13558236]
["bitfinex-derivatives","ETHF0:USTF0",1768092411764,0.00289886,3091.6,3090.8,0.13558236]
["bitfinex-derivatives","ETHF0:USTF0",1768092414968,0.00289886,3091.6,3091.0,0.14795136]
["bitfinex-derivatives","ETHF0:USTF0",1768092421989,0.00289886,3091.6,3090.6,2.33125477]
["bitfinex-derivatives","ETHF0:USTF0",1768092421990,0.00289886,3091.6,3091.2,0.14795136]
["bitfinex-derivatives","ETHF0:USTF0",1768092422178,1.257,3092.0,3091.4,0.14795136]
["bitfinex-derivatives","ETHF0:USTF0",1768092422480,0.8100986,3091.9,3091.4,0.14795136]
["bitfinex-derivatives","ETHF0:USTF0",1768092422677,1.257,3092.0,3091.4,0.14795136]
["bitfinex-derivatives","ETHF0:USTF0",1768092423082,1.25968855,3092.0,3091.4,0.15176714]
["bitfinex-derivatives","ETHF0:USTF0",1768092424179,3.239,3092.5,3092.0,0.14691576]
["bitfinex-derivatives","ETHF0:USTF0",1768092424380,1.11393641,3092.4,3092.0,0.14691576]
["bitfinex-derivatives","ETHF0:USTF0",1768092424680,2.26327046,3092.9,3092.0,0.14691576]
["bitfinex-derivatives","ETHF0:USTF0",1768092424883,1.11391822,3092.8,3092.0,0.14691576]
["bitfinex-derivatives","ETHF0:USTF0",1768092425082,2.26327046,3092.9,3092.0,0.14691576]
["bitfinex-derivatives","ETHF0:USTF0",1768092425083,1.11391822,3092.7,3092.0,0.14691576]
["bitfinex-derivatives","ETHF0:USTF0",1768092425282,1.11391822,3092.6,3092.0,0.14691576]
["bitfinex-derivatives","ETHF0:USTF0",1768092425487,0.80919992,3092.5,3092.0,0.14691576]
["bitfinex-derivatives","ETHF0:USTF0",1768092425782,0.00269989,3092.7,3092.0,0.14691576]
["bitfinex-derivatives","ETHF0:USTF0",1768092425984,1.11341642,3092.6,3092.0,0.14691576]
["bitfinex-derivatives","ETHF0:USTF0",1768092426183,0.00269989,3092.7,3092.0,0.14691576]
["bitfinex-derivatives","ETHF0:USTF0",1768092426373,1.11297451,3092.6,3092.0,0.14691576]
["bitfinex-derivatives","ETHF0:USTF0",1768092426576,0.00269989,3092.7,3092.0,0.14691576]
["bitfinex-derivatives","ETHF0:USTF0",1768092426774,1.11294957,3092.6,3092.0,0.14691576]
["bitfinex-derivatives","ETHF0:USTF0",1768092426978,0.00269989,3092.7,3092.0,0.14691576]
["bitfinex-derivatives","ETHF0:USTF0",1768092427279,1.11294955,3092.6,3092.0,0.14691576]
["bitfinex-derivatives","ETHF0:USTF0",1768092427481,0.00269989,3092.7,3092.0,0.14691576]
["bitfinex-derivatives","ETHF0:USTF0",1768092427687,1.11259611,3092.6,3092.0,0.14691576]
["bitfinex-derivatives","ETHF0:USTF0",1768092427884,0.00269989,3092.7,3092.0,0.14691576]
["bitfinex-derivatives","ETHF0:USTF0",1768092428077,1.11259611,3092.6,3092.0,0.14691576]
["bitfinex-derivatives","ETHF0:USTF0",1768092428276,0.00269989,3092.7,3092.0,0.14691576]
["bitfinex-derivatives","ETHF0:USTF0",1768092428574,1.11231084,3092.6,3092.0,0.14691576]
["bitfinex-derivatives","ETHF0:USTF0",1768092428875,0.00269989,3092.7,3092.0,0.14691576]
["bitfinex-derivatives","ETHF0:USTF0",1768092429076,1.11231084,3092.6,3092.0,0.14691576]
["bitfinex-derivatives","ETHF0:USTF0",1768092429385,0.00269989,3092.7,3092.0,0.14691576]
["bitfinex-derivatives","ETHF0:USTF0",1768092429682,0.80783725,3092.6,3092.0,0.14691576]
["bitfinex-derivatives","ETHF0:USTF0",1768092429889,0.00269989,3092.7,3092.0,0.14691576]
["bitfinex-derivatives","ETHF0:USTF0",1768092430079,0.80783725,3092.6,3092.0,0.14691576]
["bitfinex-derivatives","ETHF0:USTF0",1768092430278,0.00269989,3092.7,3092.0,0.14691576]
["bitfinex-derivatives","ETHF0:USTF0",1768092430479,0.80769502,3092.6,3092.0,0.14691576]
["bitfinex-derivatives","ETHF0:USTF0",1768092430679,0.00269989,3092.7,3092.0,0.14691576]
["bitfinex-derivatives","ETHF0:USTF0",1768092430980,0.80769502,3092.6,3092.0,0.14691576]
["bitfinex-derivatives","ETHF0:USTF0",1768092431180,0.00269989,3092.7,3092.0,0.14691576]
["bitfinex-derivatives","ETHF0:USTF0",1768092431482,0.80757813,3092.6,3092.0,0.14691576]
["bitfinex-derivatives","ETHF0:USTF0",1768092431686,0.00269989,3092.7,3092.0,0.14691576]
["bitfinex-derivatives","ETHF0:USTF0",1768092431987,1.11172481,3092.6,3092.0,0.14691576]
["bitfinex-derivatives","ETHF0:USTF0",1768092432187,0.00269989,3092.7,3092.0,0.14691576]
["bitfinex-derivatives","ETHF0:USTF0",1768092432388,1.11161786,3092.6,3092.0,0.14691576]
["bitfinex-derivatives","ETHF0:USTF0",1768092432585,1.00897035,3092.7,3092.0,0.14691576]
["bitfinex-derivatives","ETHF0:USTF0",1768092432888,1.11159572,3092.6,3092.0,0.14691576]
["bitfinex-derivatives","ETHF0:USTF0",1768092433086,1.00897035,3092.7,3092.0,0.14691576]
["bitfinex-derivatives","ETHF0:USTF0",1768092433286,1.1115317,3092.6,3092.0,0.14691576]
["bitfinex-derivatives","ETHF0:USTF0",1768092433487,1.00897035,3092.7,3092.0,0.14691576]
["bitfinex-derivatives","ETHF0:USTF0",1768092433788,1.11149435,3092.6,3092.0,0.14691576]
["bitfinex-derivatives","ETHF0:USTF0",1768092433991,1.00897035,3092.7,3092.0,0.14691576]
["bitfinex-derivatives","ETHF0:USTF0",1768092434285,1.11145233,3092.6,3092.0,0.14691576]
["bitfinex-derivatives","ETHF0:USTF0",1768092434587,1.00897035,3092.7,3092.0,0.14691576]
["bitfinex-derivatives","ETHF0:USTF0",1768092434789,1.1114182,3092.6,3092.0,0.14691576]
["bitfinex-derivatives","ETHF0:USTF0",1768092435082,1.00897035,3092.7,3092.0,0.14691576]
["bitfinex-derivatives","ETHF0:USTF0",1768092435278,1.11138392,3092.6,3092.0,0.14691576]
["bitfinex-derivatives","ETHF0:USTF0",1768092435478,1.00897035,3092.7,3092.0,0.14691576]
["bitfinex-derivatives","ETHF0:USTF0",1768092435678,0.80731293,3092.6,3092.0,0.14691576]
["bitfinex-derivatives","ETHF0:USTF0",1768092435886,1.00897035,3092.7,3092.0,0.14691576]
["bitfinex-derivatives","ETHF0:USTF0",1768092436086,0.80731294,3092.6,3092.0,0.14691576]
["bitfinex-derivatives","ETHF0:USTF0",1768092436402,1.00897035,3092.7,3092.0,0.14691576]
["bitfinex-derivatives","ETHF0:USTF0",1768092436691,0.80729015,3092.6,3092.0,0.14691576]
["bitfinex-derivatives","ETHF0:USTF0",1768092436877,1.00897035,3092.7,3092.0,0.14691576]
["bitfinex-derivatives","ETHF0:USTF0",1768092437079,0.80729015,3092.6,3092.0,0.14691576]
["bitfinex-derivatives","ETHF0:USTF0",1768092437275,1.00897035,3092.7,3092.0,0.14691576]
["bitfinex-derivatives","ETHF0:USTF0",1768092437475,0.80728348,3092.6,3092.0,0.14691576]
["bitfinex-derivatives","ETHF0:USTF0",1768092437779,1.00897035,3092.7,3092.0,0.14691576]
["bitfinex-derivatives","ETHF0:USTF0",1768092438075,0.80728348,3092.6,3092.0,0.14691576]
["bitfinex-derivatives","ETHF0:USTF0",1768092438278,1.00897035,3092.7,3092.0,0.14691576]
["bitfinex-derivatives","ETHF0:USTF0",1768092438476,0.80729316,3092.6,3092.0,0.14691576]
["bitfinex-derivatives","ETHF0:USTF0",1768092438680,0.00269989,3092.7,3092.0,0.14691576]
["bitfinex-derivatives","ETHF0:USTF0",1768092438881,0.80729334,3092.6,3092.0,0.14691576]
["bitfinex-derivatives","ETHF0:USTF0",1768092439077,0.00269989,3092.7,3092.0,0.14691576]
["bitfinex-derivatives","ETHF0:USTF0",1768092439284,0.80729564,3092.6,3092.0,0.14691576]
["bitfinex-derivatives","ETHF0:USTF0",1768092439494,0.00269989,3092.7,3092.0,0.14691576]
["bitfinex-derivatives","ETHF0:USTF0",1768092439685,0.80731764,3092.6,3092.0,0.14691576]
["bitfinex-derivatives","ETHF0:USTF0",1768092439885,0.00269989,3092.7,3092.0,0.14691576]
["bitfinex-derivatives","ETHF0:USTF0",1768092440086,0.80731764,3092.6,3092.0,0.14691576]
["bitfinex-derivatives","ETHF0:USTF0",1768092440383,0.00269989,3092.7,3092.0,0.14691576]
["bitfinex-derivatives","ETHF0:USTF0",1768092440684,1.11143703,3092.6,3092.0,0.14691576]
["bitfinex-derivatives","ETHF0:USTF0",1768092440881,0.00269989,3092.7,3092.0,0.14691576]
["bitfinex-derivatives","ETHF0:USTF0",1768092441078,1.11143703,3092.6,3092.0,0.14691576]
["bitfinex-derivatives","ETHF0:USTF0",1768092441293,0.00269989,3092.7,3092.0,0.14691576]
["bitfinex-derivatives","ETHF0:USTF0",1768092441487,1.11152102,3092.6,3092.0,0.14691576]
["bitfinex-derivatives","ETHF0:USTF0",1768092441688,0.00269989,3092.7,3092.0,0.14691576]
["bitfinex-derivatives","ETHF0:USTF0",1768092447295,0.8082135,3092.6,3092.0,0.14691576]
["bitfinex-derivatives","ETHF0:USTF0",1768092447487,0.00269989,3092.7,3092.0,0.14691576]
["bitfinex-derivatives","ETHF0:USTF0",1768092447687,0.8082135,3092.6,3092.0,0.14691576]
["bitfinex-derivatives","ETHF0:USTF0",1768092447891,0.00269989,3092.7,3092.0,0.14691576]
["bitfinex-derivatives","ETHF0:USTF0",1768092448186,1.11271385,3092.6,3092.0,0.14691576]
["bitfinex-derivatives","ETHF0:USTF0",1768092448388,0.00269989,3092.7,3092.0,0.14691576]
["bitfinex-derivatives","ETHF0:USTF0",1768092448589,1.11296727,3092.6,3092.0,0.14691576]
["bitfinex-derivatives","ETHF0:USTF0",1768092448789,0.00269989,3092.7,3092.0,0.14691576]
["bitfinex-derivatives","ETHF0:USTF0",1768092448990,1.11296727,3092.6,3092.0,0.14691576]
["bitfinex-derivatives","ETHF0:USTF0",1768092449191,0.00269989,3092.7,3092.0,0.14691576]
["bitfinex-derivatives","ETHF0:USTF0",1768092449391,1.11311507,3092.6,3092.0,0.14691576]
["bitfinex-derivatives","ETHF0:USTF0",1768092449591,0.00269989,3092.7,3092.0,0.14691576]
["bitfinex-derivatives","ETHF0:USTF0",1768092449792,1.11340594,3092.6,3092.0,0.14691576]
["bitfinex-derivatives","ETHF0:USTF0",1768092450090,0.00269989,3092.7,3092.0,0.14691576]
["bitfinex-derivatives","ETHF0:USTF0",1768092450294,1.11342522,3092.6,3092.0,0.14691576]
["bitfinex-derivatives","ETHF0:USTF0",1768092450589,0.00269989,3092.7,3092.0,0.14691576]
["bitfinex-derivatives","ETHF0:USTF0",1768092450896,1.11343222,3092.6,3092.0,0.14691576]
["bitfinex-derivatives","ETHF0:USTF0",1768092451098,1.11404158,3092.5,3092.0,0.14691576]
["bitfinex-derivatives","ETHF0:USTF0",1768092451299,0.00269989,3092.7,3092.0,0.14691576]
["bitfinex-derivatives","ETHF0:USTF0",1768092451492,1.1140592,3092.6,3092.0,0.14691576]
["bitfinex-derivatives","ETHF0:USTF0",1768092451798,1.1140592,3092.5,3092.0,0.14691576]
["bitfinex-derivatives","ETHF0:USTF0",1768092451986,1.1140592,3092.4,3092.0,0.14691576]
["bitfinex-derivatives","ETHF0:USTF0",1768092452190,1.1140592,3092.3,3091.4,0.00381578]
["bitfinex-derivatives","ETHF0:USTF0",1768092452502,1.1140592,3092.2,3091.4,0.00381578]
["bitfinex-derivatives","ETHF0:USTF0",1768092452702,0.00269989,3092.7,3091.4,0.00381578]
["bitfinex-derivatives","ETHF0:USTF0",1768092452999,1.11388757,3092.6,3091.4,0.00381578]
["bitfinex-derivatives","ETHF0:USTF0",1768092453201,1.11388757,3092.5,3091.4,0.00381578]
["bitfinex-derivatives","ETHF0:USTF0",1768092453403,1.11388757,3092.4,3091.4,0.00381578]
["bitfinex-derivatives","ETHF0:USTF0",1768092453602,1.11388757,3092.3,3091.4,0.00381578]
["bitfinex-derivatives","ETHF0:USTF0",1768092453900,1.11388757,3092.2,3091.4,0.00381578]
["bitfinex-derivatives","ETHF0:USTF0",1768092454202,0.00269989,3092.7,3091.4,0.14384951]
["bitfinex-derivatives","ETHF0:USTF0",1768092454394,1.11442683,3092.6,3091.4,0.14384951]
["bitfinex-derivatives","ETHF0:USTF0",1768092454594,1.11442683,3092.5,3091.4,0.14384951]
["bitfinex-derivatives","ETHF0:USTF0",1768092454795,1.1144268,3092.4,3091.4,0.14384951]
["bitfinex-derivatives","ETHF0:USTF0",1768092454997,0.00269989,3092.7,3091.4,0.14384951]
["bitfinex-derivatives","ETHF0:USTF0",1768092454998,1.1144268,3092.3,3091.4,0.14384951]
["bitfinex-derivatives","ETHF0:USTF0",1768092455196,1.1144268,3092.2,3091.4,0.14384951]
["bitfinex-derivatives","ETHF0:USTF0",1768092455498,0.00269989,3092.7,3091.4,0.14384951]
["bitfinex-derivatives","ETHF0:USTF0",1768092455796,1.11451854,3092.6,3091.4,0.14384951]
["bitfinex-derivatives","ETHF0:USTF0",1768092455996,1.11451854,3092.5,3091.4,0.14384951]
["bitfinex-derivatives","ETHF0:USTF0",1768092456199,1.11451854,3092.4,3091.4,0.14384951]
["bitfinex-derivatives","ETHF0:USTF0",1768092456392,1.11451854,3092.3,3091.4,0.14384951]
["bitfinex-derivatives","ETHF0:USTF0",1768092456596,1.11451854,3092.2,3091.4,0.14384951]
["bitfinex-derivatives","ETHF0:USTF0",1768092456794,0.00269989,3092.7,3091.4,0.14384951]
["bitfinex-derivatives","ETHF0:USTF0",1768092457003,1.11451611,3092.6,3091.4,0.14384951]
["bitfinex-derivatives","ETHF0:USTF0",1768092457195,1.11451611,3092.5,3091.4,0.14384951]
["bitfinex-derivatives","ETHF0:USTF0",1768092457501,1.11451611,3092.4,3091.4,0.14384951]
["bitfinex-derivatives","ETHF0:USTF0",1768092457702,1.11451611,3092.3,3091.4,0.14384951]
["bitfinex-derivatives","ETHF0:USTF0",1768092457902,1.11451611,3092.2,3091.4,0.14384951]
["bitfinex-derivatives","ETHF0:USTF0",1768092458101,0.00269989,3092.7,3091.4,0.14384951]
["bitfinex-derivatives","ETHF0:USTF0",1768092458302,1.11451836,3092.6,3091.4,0.14384951]
["bitfinex-derivatives","ETHF0:USTF0",1768092458601,1.11451836,3092.5,3091.4,0.14384951]
["bitfinex-derivatives","ETHF0:USTF0",1768092458801,0.00269989,3092.7,3091.4,0.14384951]
["bitfinex-derivatives","ETHF0:USTF0",1768092458802,1.11451836,3092.4,3091.4,0.14384951]
["bitfinex-derivatives","ETHF0:USTF0",1768092459003,1.11451836,3092.3,3091.4,0.14384951]
["bitfinex-derivatives","ETHF0:USTF0",1768092459200,1.11451836,3092.2,3091.4,0.14384951]
["bitfinex-derivatives","ETHF0:USTF0",1768092459406,0.00269989,3092.7,3091.4,0.14384951]
["bitfinex-derivatives","ETHF0:USTF0",1768092459705,1.11452119,3092.6,3091.4,0.14384951]
["bitfinex-derivatives","ETHF0:USTF0",1768092459899,1.11452119,3092.5,3091.4,0.14384951]
["bitfinex-derivatives","ETHF0:USTF0",1768092460106,1.11452119,3092.4,3091.4,0.14384951]
["bitfinex-derivatives","ETHF0:USTF0",1768092460309,1.11452119,3092.3,3091.4,0.14384951]
["bitfinex-derivatives","ETHF0:USTF0",1768092460507,1.11452119,3092.2,3091.4,0.14384951]
["bitfinex-derivatives","ETHF0:USTF0",1768092460698,0.00269989,3092.7,3091.4,0.14384951]
["bitfinex-derivatives","ETHF0:USTF0",1768092460997,1.11452392,3092.6,3091.4,0.14384951]
["bitfinex-derivatives","ETHF0:USTF0",1768092461298,1.11452392,3092.5,3091.4,0.14384951]
["bitfinex-derivatives","ETHF0:USTF0",1768092461492,1.11452392,3092.4,3091.4,0.14384951]
["bitfinex-derivatives","ETHF0:USTF0",1768092461807,0.00269989,3092.7,3091.4,0.14384951]
["bitfinex-derivatives","ETHF0:USTF0",1768092462107,1.1145273,3092.6,3091.4,0.14384951]
["bitfinex-derivatives","ETHF0:USTF0",1768092462298,1.1145273,3092.5,3091.4,0.14384951]
["bitfinex-derivatives","ETHF0:USTF0",1768092462500,1.1145273,3092.4,3091.4,0.14384951]
["bitfinex-derivatives","ETHF0:USTF0",1768092462705,0.00269989,3092.7,3091.4,0.14384951]
["bitfinex-derivatives","ETHF0:USTF0",1768092462903,1.11453125,3092.6,3091.4,0.14384951]
["bitfinex-derivatives","ETHF0:USTF0",1768092463103,1.11453125,3092.5,3091.4,0.14384951]
["bitfinex-derivatives","ETHF0:USTF0",1768092463302,1.11453125,3092.4,3091.4,0.14384951]
["bitfinex-derivatives","ETHF0:USTF0",1768092463505,0.00269989,3092.7,3091.4,0.14384951]
["bitfinex-derivatives","ETHF0:USTF0",1768092463704,1.11453581,3092.6,3091.4,0.14384951]
["bitfinex-derivatives","ETHF0:USTF0",1768092464002,1.11453581,3092.5,3091.4,0.14384951]
["bitfinex-derivatives","ETHF0:USTF0",1768092464202,1.11453581,3092.4,3091.4,0.14384951]
["bitfinex-derivatives","ETHF0:USTF0",1768092464401,0.00269989,3092.7,3091.4,0.14384951]
["bitfinex-derivatives","ETHF0:USTF0",1768092464608,1.11454042,3092.6,3091.4,0.14384951]
["bitfinex-derivatives","ETHF0:USTF0",1768092464812,1.11454042,3092.5,3091.6,0.14003373]
["bitfinex-derivatives","ETHF0:USTF0",1768092465108,0.00269989,3092.7,3091.6,0.14003373]
["bitfinex-derivatives","ETHF0:USTF0",1768092465305,1.11434204,3092.6,3091.6,0.14003373]
["bitfinex-derivatives","ETHF0:USTF0",1768092465509,0.00269989,3092.7,3091.6,0.14003373]
["bitfinex-derivatives","ETHF0:USTF0",1768092465711,1.11433927,3092.6,3091.6,0.14003373]
["bitfinex-derivatives","ETHF0:USTF0",1768092465906,0.00269989,3092.7,3091.6,0.14003373]
["bitfinex-derivatives","ETHF0:USTF0",1768092466208,1.11433927,3092.6,3091.6,0.14003373]
["bitfinex-derivatives","ETHF0:USTF0",1768092466410,0.00269989,3092.7,3091.6,0.14003373]
["bitfinex-derivatives","ETHF0:USTF0",1768092466610,1.11421387,3092.6,3091.6,0.14003373]
["bitfinex-derivatives","ETHF0:USTF0",1768092466811,0.00269989,3092.7,3091.6,0.14003373]
["bitfinex-derivatives","ETHF0:USTF0",1768092467106,1.11421387,3092.6,3091.6,0.14003373]
["bitfinex-derivatives","ETHF0:USTF0",1768092467307,0.00269989,3092.7,3091.6,0.14003373]
["bitfinex-derivatives","ETHF0:USTF0",1768092467502,1.11412691,3092.6,3091.6,0.14003373]
["bitfinex-derivatives","ETHF0:USTF0",1768092467702,0.00269989,3092.7,3091.6,0.14003373]
["bitfinex-derivatives","ETHF0:USTF0",1768092468004,1.11412691,3092.6,3091.6,0.14003373]
["bitfinex-derivatives","ETHF0:USTF0",1768092468200,0.00269989,3092.7,3091.6,0.14003373]
["bitfinex-derivatives","ETHF0:USTF0",1768092468395,1.11406043,3092.6,3091.6,0.14003373]
["bitfinex-derivatives","ETHF0:USTF0",1768092468604,0.00269989,3092.7,3091.6,0.14003373]
["bitfinex-derivatives","ETHF0:USTF0",1768092468804,1.11406043,3092.6,3091.6,0.14003373]
["bitfinex-derivatives","ETHF0:USTF0",1768092469006,0.00269989,3092.7,3091.6,0.14003373]
["bitfinex-derivatives","ETHF0:USTF0",1768092469205,1.11402118,3092.6,3091.6,0.14003373]
["bitfinex-derivatives","ETHF0:USTF0",1768092469405,0.00269989,3092.7,3091.6,0.14003373]
["bitfinex-derivatives","ETHF0:USTF0",1768092469712,1.1140065,3092.6,3091.6,0.14003373]
["bitfinex-derivatives","ETHF0:USTF0",1768092469910,0.00269989,3092.7,3091.6,0.30196373]
["bitfinex-derivatives","ETHF0:USTF0",1768092470103,0.00269989,3092.7,3091.7,0.14003373]
["bitfinex-derivatives","ETHF0:USTF0",1768092480619,0.00269989,3092.7,3092.0,0.14093356]
["bitfinex-derivatives","ETHF0:USTF0",1768092480826,1.257,3092.9,3092.0,0.14093356]
["bitfinex-derivatives","ETHF0:USTF0",1768092481733,3.239,3093.3,3092.0,0.14093356]
["bitfinex-derivatives","ETHF0:USTF0",1768092481932,1.1128991,3093.2,3092.0,0.14093356]
["bitfinex-derivatives","ETHF0:USTF0",1768092482123,1.1128991,3093.1,3092.0,0.14093356]
["bitfinex-derivatives","ETHF0:USTF0",1768092482323,3.24210678,3093.3,3092.0,0.14093356]
["bitfinex-derivatives","ETHF0:USTF0",1768092482636,1.11265666,3093.2,3092.0,0.14093356]
["bitfinex-derivatives","ETHF0:USTF0",1768092482824,0.80801086,3093.1,3092.0,0.14093356]
["bitfinex-derivatives","ETHF0:USTF0",1768092483024,3.24210678,3093.3,3092.0,0.14093356]
["bitfinex-derivatives","ETHF0:USTF0",1768092483224,1.11265415,3093.2,3092.0,0.14093356]
["bitfinex-derivatives","ETHF0:USTF0",1768092483533,0.00310678,3093.3,3092.0,0.14093356]
["bitfinex-derivatives","ETHF0:USTF0",1768092483736,1.11246087,3093.2,3092.0,0.14093356]
["bitfinex-derivatives","ETHF0:USTF0",1768092484030,0.00310678,3093.3,3092.0,0.14093356]
["bitfinex-derivatives","ETHF0:USTF0",1768092484231,1.11245956,3093.2,3092.0,0.14093356]
["bitfinex-derivatives","ETHF0:USTF0",1768092484431,0.00310678,3093.3,3092.0,0.14093356]
["bitfinex-derivatives","ETHF0:USTF0",1768092484632,1.1123073,3093.2,3092.0,0.14093356]
["bitfinex-derivatives","ETHF0:USTF0",1768092484833,0.00310678,3093.3,3092.0,0.14093356]
["bitfinex-derivatives","ETHF0:USTF0",1768092485036,1.1123073,3093.2,3092.0,0.14093356]
["bitfinex-derivatives","ETHF0:USTF0",1768092485226,0.00310678,3093.3,3092.0,0.14093356]
["bitfinex-derivatives","ETHF0:USTF0",1768092485427,1.11218751,3093.2,3092.0,0.14093356]
["bitfinex-derivatives","ETHF0:USTF0",1768092485627,0.00310678,3093.3,3092.0,0.14093356]
["bitfinex-derivatives","ETHF0:USTF0",1768092485833,1.11218751,3093.2,3092.0,0.14093356]
["bitfinex-derivatives","ETHF0:USTF0",1768092486035,0.00310678,3093.3,3092.0,0.14093356]
["bitfinex-derivatives","ETHF0:USTF0",1768092486225,1.11218932,3093.2,3092.0,0.14093356]
["bitfinex-derivatives","ETHF0:USTF0",1768092486527,0.00310678,3093.3,3092.0,0.14093356]
["bitfinex-derivatives","ETHF0:USTF0",1768092486732,1.11209523,3093.2,3092.0,0.14093356]
["bitfinex-derivatives","ETHF0:USTF0",1768092486928,0.00310678,3093.3,3092.0,0.14093356]
["bitfinex-derivatives","ETHF0:USTF0",1768092487134,1.11209458,3093.2,3092.0,0.14093356]
["bitfinex-derivatives","ETHF0:USTF0",1768092487332,0.00310678,3093.3,3092.0,0.14093356]
["bitfinex-derivatives","ETHF0:USTF0",1768092487527,1.11202603,3093.2,3092.0,0.14093356]
["bitfinex-derivatives","ETHF0:USTF0",1768092487730,0.00310678,3093.3,3092.0,0.14093356]
["bitfinex-derivatives","ETHF0:USTF0",1768092487930,1.11202603,3093.2,3092.0,0.14093356]
["bitfinex-derivatives","ETHF0:USTF0",1768092488129,0.00310678,3093.3,3092.0,0.14093356]
["bitfinex-derivatives","ETHF0:USTF0",1768092488331,1.11199764,3093.2,3092.0,0.14093356]
["bitfinex-derivatives","ETHF0:USTF0",1768092488530,0.00310678,3093.3,3092.0,0.14093356]
["bitfinex-derivatives","ETHF0:USTF0",1768092488734,1.11198121,3093.2,3092.0,0.14093356]
["bitfinex-derivatives","ETHF0:USTF0",1768092488938,0.00310678,3093.3,3092.0,0.14093356]
["bitfinex-derivatives","ETHF0:USTF0",1768092492037,0.80849427,3093.2,3092.0,0.14093356]
["bitfinex-derivatives","ETHF0:USTF0",1768092492226,0.00310678,3093.3,3092.0,0.14093356]
["bitfinex-derivatives","ETHF0:USTF0",1768092492426,0.80850679,3093.2,3092.0,0.14093356]
["bitfinex-derivatives","ETHF0:USTF0",1768092492636,0.00310678,3093.3,3092.0,0.14093356]
["bitfinex-derivatives","ETHF0:USTF0",1768092492834,0.80850679,3093.2,3092.0,0.14093356]
["bitfinex-derivatives","ETHF0:USTF0",1768092493036,0.00310678,3093.3,3092.0,0.14093356]
["bitfinex-derivatives","ETHF0:USTF0",1768092493237,0.80855896,3093.2,3092.0,0.14093356]
["bitfinex-derivatives","ETHF0:USTF0",1768092493443,0.00310678,3093.3,3092.0,0.14093356]
["bitfinex-derivatives","ETHF0:USTF0",1768092493738,0.80853749,3093.2,3092.0,0.14093356]
["bitfinex-derivatives","ETHF0:USTF0",1768092493939,0.00310678,3093.3,3092.0,0.14093356]
["bitfinex-derivatives","ETHF0:USTF0",1768092494142,0.80853749,3093.2,3092.0,0.14093356]
["bitfinex-derivatives","ETHF0:USTF0",1768092494342,0.00310678,3093.3,3092.0,0.14093356]
["bitfinex-derivatives","ETHF0:USTF0",1768092494531,0.80858851,3093.2,3092.0,0.14093356]
["bitfinex-derivatives","ETHF0:USTF0",1768092494733,0.00310678,3093.3,3092.0,0.14093356]
["bitfinex-derivatives","ETHF0:USTF0",1768092494935,0.80858851,3093.2,3092.0,0.14093356]
["bitfinex-derivatives","ETHF0:USTF0",1768092495136,0.00310678,3093.3,3092.0,0.14093356]
["bitfinex-derivatives","ETHF0:USTF0",1768092495336,0.80860312,3093.2,3092.0,0.14093356]
["bitfinex-derivatives","ETHF0:USTF0",1768092495633,0.00310678,3093.3,3092.0,0.14093356]
["bitfinex-derivatives","ETHF0:USTF0",1768092495833,0.80860312,3093.2,3092.0,0.14093356]
["bitfinex-derivatives","ETHF0:USTF0",1768092496041,0.00310678,3093.3,3092.0,0.14093356]
["bitfinex-derivatives","ETHF0:USTF0",1768092496242,0.80862391,3093.2,3092.0,0.14093356]
["bitfinex-derivatives","ETHF0:USTF0",1768092496443,0.00310678,3093.3,3092.0,0.14093356]
["bitfinex-derivatives","ETHF0:USTF0",1768092496643,0.80861938,3093.2,3092.0,0.14093356]
["bitfinex-derivatives","ETHF0:USTF0",1768092496846,0.00310678,3093.3,3092.0,0.14093356]
["bitfinex-derivatives","ETHF0:USTF0",1768092497031,0.80861938,3093.2,3092.0,0.14093356]
["bitfinex-derivatives","ETHF0:USTF0",1768092497237,0.00310678,3093.3,3092.0,0.14093356]
["bitfinex-derivatives","ETHF0:USTF0",1768092497438,0.80864796,3093.2,3092.0,0.14093356]
["bitfinex-derivatives","ETHF0:USTF0",1768092497638,0.00310678,3093.3,3092.0,0.14093356]
["bitfinex-derivatives","ETHF0:USTF0",1768092497838,0.80864796,3093.2,3092.0,0.14093356]
["bitfinex-derivatives","ETHF0:USTF0",1768092498038,0.00310678,3093.3,3092.0,0.14093356]
["bitfinex-derivatives","ETHF0:USTF0",1768092498343,1.11318432,3093.2,3092.0,0.14093356]
["bitfinex-derivatives","ETHF0:USTF0",1768092498546,0.00310678,3093.3,3092.3,1.00537627]
["bitfinex-derivatives","ETHF0:USTF0",1768092498745,1.11318783,3093.2,3092.3,1.00537627]
["bitfinex-derivatives","ETHF0:USTF0",1768092498943,0.00310678,3093.3,3092.3,1.00537627]
["bitfinex-derivatives","ETHF0:USTF0",1768092501049,0.00310678,3093.3,3092.3,1.1419297]
["bitfinex-derivatives","ETHF0:USTF0",1768092501551,0.80872456,3093.2,3092.3,1.1419297]
["bitfinex-derivatives","ETHF0:USTF0",1768092501848,1.11323095,3093.1,3092.3,1.1419297]
["bitfinex-derivatives","ETHF0:USTF0",1768092502152,0.00310678,3093.3,3092.3,1.1419297]
["bitfinex-derivatives","ETHF0:USTF0",1768092502343,1.11328662,3093.2,3092.3,1.1419297]
["bitfinex-derivatives","ETHF0:USTF0",1768092502542,1.11328662,3093.1,3092.3,0.13655343]
["bitfinex-derivatives","ETHF0:USTF0",1768092502745,0.00310678,3093.3,3092.3,1.1419297]
["bitfinex-derivatives","ETHF0:USTF0",1768092502944,1.11328687,3093.2,3092.3,1.1419297]
["bitfinex-derivatives","ETHF0:USTF0",1768092503139,1.11328687,3093.1,3092.3,1.1419297]
["bitfinex-derivatives","ETHF0:USTF0",1768092503344,0.00310678,3093.3,3092.3,1.1419297]
["bitfinex-derivatives","ETHF0:USTF0",1768092503545,1.11336487,3093.2,3092.3,1.1419297]
["bitfinex-derivatives","ETHF0:USTF0",1768092503747,1.11336487,3093.1,3092.3,1.1419297]
["bitfinex-derivatives","ETHF0:USTF0",1768092503943,0.00310678,3093.3,3092.3,1.1419297]
["bitfinex-derivatives","ETHF0:USTF0",1768092504145,1.11336474,3093.2,3092.3,1.1419297]
["bitfinex-derivatives","ETHF0:USTF0",1768092504442,1.11336474,3093.1,3092.3,1.1419297]
["bitfinex-derivatives","ETHF0:USTF0",1768092504639,0.80882146,3093.0,3092.3,1.1419297]
["bitfinex-derivatives","ETHF0:USTF0",1768092504842,0.00310678,3093.3,3092.3,1.1419297]
["bitfinex-derivatives","ETHF0:USTF0",1768092505138,1.11346424,3093.2,3092.3,1.1419297]
["bitfinex-derivatives","ETHF0:USTF0",1768092505343,1.11346424,3093.1,3092.3,1.1419297]
["bitfinex-derivatives","ETHF0:USTF0",1768092505642,1.11346424,3093.0,3092.3,1.1419297]
["bitfinex-derivatives","ETHF0:USTF0",1768092505841,0.00310678,3093.3,3092.3,1.1419297]
["bitfinex-derivatives","ETHF0:USTF0",1768092506052,1.1135936,3093.2,3092.3,1.1419297]
["bitfinex-derivatives","ETHF0:USTF0",1768092506239,1.113707,3093.1,3092.3,1.1419297]
["bitfinex-derivatives","ETHF0:USTF0",1768092506442,1.113707,3093.0,3092.3,1.1419297]
["bitfinex-derivatives","ETHF0:USTF0",1768092506639,0.00310678,3093.3,3092.3,1.1419297]
["bitfinex-derivatives","ETHF0:USTF0",1768092506845,1.11375713,3093.2,3092.3,1.1419297]
["bitfinex-derivatives","ETHF0:USTF0",1768092507041,1.11375713,3093.1,3092.3,1.1419297]
["bitfinex-derivatives","ETHF0:USTF0",1768092507243,1.11375713,3093.0,3092.3,1.1419297]
["bitfinex-derivatives","ETHF0:USTF0",1768092507441,0.00310678,3093.3,3092.3,1.1419297]
["bitfinex-derivatives","ETHF0:USTF0",1768092507653,1.11396168,3093.2,3092.3,1.1419297]
["bitfinex-derivatives","ETHF0:USTF0",1768092507954,1.11396168,3093.1,3092.3,1.1419297]
["bitfinex-derivatives","ETHF0:USTF0",1768092508152,1.11396168,3093.0,3092.3,1.1419297]
["bitfinex-derivatives","ETHF0:USTF0",1768092508344,0.00310678,3093.3,3092.3,1.1419297]
["bitfinex-derivatives","ETHF0:USTF0",1768092508544,1.11421731,3093.2,3092.3,1.1419297]
["bitfinex-derivatives","ETHF0:USTF0",1768092508744,1.11421731,3093.1,3092.3,1.1419297]
["bitfinex-derivatives","ETHF0:USTF0",1768092509045,1.11421731,3093.0,3092.3,1.1419297]
["bitfinex-derivatives","ETHF0:USTF0",1768092509344,0.00310678,3093.3,3092.3,1.1419297]
["bitfinex-derivatives","ETHF0:USTF0",1768092509545,1.11459966,3093.2,3092.3,1.1419297]
["bitfinex-derivatives","ETHF0:USTF0",1768092509746,1.11459966,3093.1,3092.3,1.1419297]
["bitfinex-derivatives","ETHF0:USTF0",1768092509945,1.11459966,3093.0,3092.3,1.1419297]
["bitfinex-derivatives","ETHF0:USTF0",1768092510244,0.00310678,3093.3,3092.3,1.1419297]
["bitfinex-derivatives","ETHF0:USTF0",1768092510444,1.11459579,3093.2,3092.3,1.1419297]
["bitfinex-derivatives","ETHF0:USTF0",1768092510646,1.11459579,3093.1,3092.3,1.1419297]
["bitfinex-derivatives","ETHF0:USTF0",1768092510846,1.11459579,3093.0,3092.3,1.1419297]
["bitfinex-derivatives","ETHF0:USTF0",1768092511150,0.00310678,3093.3,3092.3,1.1419297]
["bitfinex-derivatives","ETHF0:USTF0",1768092511350,1.11460983,3093.2,3092.3,1.1419297]
["bitfinex-derivatives","ETHF0:USTF0",1768092511653,0.30487426,3093.1,3092.3,1.1419297]
["bitfinex-derivatives","ETHF0:USTF0",1768092511852,0.00310678,3093.3,3092.3,1.1419297]
["bitfinex-derivatives","ETHF0:USTF0",1768092512154,1.11368258,3093.2,3092.3,1.1419297]
["bitfinex-derivatives","ETHF0:USTF0",1768092512351,0.00310678,3093.3,3092.3,1.1419297]
["bitfinex-derivatives","ETHF0:USTF0",1768092512542,1.11369465,3093.2,3092.3,1.1419297]
["bitfinex-derivatives","ETHF0:USTF0",1768092512738,0.00310678,3093.3,3092.3,1.1419297]
["bitfinex-derivatives","ETHF0:USTF0",1768092512947,1.11369513,3093.2,3092.3,1.1419297]
["bitfinex-derivatives","ETHF0:USTF0",1768092513148,0.00310678,3093.3,3092.3,1.1419297]
["bitfinex-derivatives","ETHF0:USTF0",1768092513452,1.11371456,3093.2,3092.3,1.1419297]
["bitfinex-derivatives","ETHF0:USTF0",1768092513752,0.00310678,3093.3,3092.3,1.1419297]
["bitfinex-derivatives","ETHF0:USTF0",1768092513954,1.11371456,3093.2,3092.3,1.1419297]
["bitfinex-derivatives","ETHF0:USTF0",1768092514154,0.00310678,3093.3,3092.3,1.1419297]
["bitfinex-derivatives","ETHF0:USTF0",1768092514351,1.113737,3093.2,3092.3,1.1419297]
["bitfinex-derivatives","ETHF0:USTF0",1768092514650,0.00310678,3093.3,3092.3,1.1419297]
["bitfinex-derivatives","ETHF0:USTF0",1768092514852,1.11373589,3093.2,3092.3,1.1419297]
["bitfinex-derivatives","ETHF0:USTF0",1768092515051,0.00310678,3093.3,3092.3,1.1419297]
["bitfinex-derivatives","ETHF0:USTF0",1768092515252,0.00310678,3093.3,3092.5,1.13811886]
["bitfinex-derivatives","ETHF0:USTF0",1768092515454,0.00310678,3093.3,3092.6,0.13274259]
["bitfinex-derivatives","ETHF0:USTF0",1768092523955,0.00310678,3093.3,3092.4,1.00537627]
["bitfinex-derivatives","ETHF0:USTF0",1768092524158,0.00310678,3093.3,3092.2,1.13811886]
["bitfinex-derivatives","ETHF0:USTF0",1768092524859,1.00537627,3092.5,3091.9,2.33125477]
["bitfinex-derivatives","ETHF0:USTF0",1768092525051,1.00537627,3092.9,3091.9,0.13274259]
["bitfinex-derivatives","ETHF0:USTF0",1768092526062,0.00310678,3093.3,3091.9,0.13274259]
["bitfinex-derivatives","ETHF0:USTF0",1768092526357,1.00537627,3093.0,3091.9,0.13274259]
["bitfinex-derivatives","ETHF0:USTF0",1768092541576,0.80825087,3092.9,3091.9,0.13274259]
["bitfinex-derivatives","ETHF0:USTF0",1768092541872,1.11293022,3092.8,3091.9,0.13274259]
["bitfinex-derivatives","ETHF0:USTF0",1768092542062,1.00537627,3093.0,3091.9,0.13274259]
["bitfinex-derivatives","ETHF0:USTF0",1768092542259,1.11484507,3092.9,3091.9,0.13274259]
["bitfinex-derivatives","ETHF0:USTF0",1768092542470,1.11484507,3092.8,3091.9,0.13274259]
["bitfinex-derivatives","ETHF0:USTF0",1768092542671,1.00537627,3093.0,3091.9,0.13274259]
["bitfinex-derivatives","ETHF0:USTF0",1768092542874,1.11483992,3092.9,3091.9,0.13274259]
["bitfinex-derivatives","ETHF0:USTF0",1768092543171,1.11483992,3092.8,3091.9,0.13274259]
["bitfinex-derivatives","ETHF0:USTF0",1768092543367,1.00537627,3093.0,3091.9,0.13274259]
["bitfinex-derivatives","ETHF0:USTF0",1768092543568,1.1148385,3092.9,3091.9,0.13274259]
["bitfinex-derivatives","ETHF0:USTF0",1768092543767,1.1148385,3092.8,3091.9,0.13274259]
["bitfinex-derivatives","ETHF0:USTF0",1768092543964,1.00537627,3093.0,3091.9,0.13274259]
["bitfinex-derivatives","ETHF0:USTF0",1768092544165,1.11483837,3092.9,3091.9,0.13274259]
["bitfinex-derivatives","ETHF0:USTF0",1768092544365,1.11483837,3092.8,3091.9,0.13274259]
["bitfinex-derivatives","ETHF0:USTF0",1768092544574,1.00537627,3093.0,3091.9,0.13274259]
["bitfinex-derivatives","ETHF0:USTF0",1768092544777,1.11484238,3092.9,3091.9,0.13274259]
["bitfinex-derivatives","ETHF0:USTF0",1768092545073,1.11484238,3092.8,3091.9,0.13274259]
["bitfinex-derivatives","ETHF0:USTF0",1768092545273,0.00310678,3093.3,3091.9,0.13274259]
["bitfinex-derivatives","ETHF0:USTF0",1768092545473,1.00537627,3092.9,3091.9,0.13274259]
["bitfinex-derivatives","ETHF0:USTF0",1768092545658,1.11485428,3092.8,3091.9,0.13274259]
["bitfinex-derivatives","ETHF0:USTF0",1768092545863,1.00537627,3092.9,3091.9,0.13274259]
["bitfinex-derivatives","ETHF0:USTF0",1768092546159,1.11485406,3092.8,3091.9,0.13274259]
["bitfinex-derivatives","ETHF0:USTF0",1768092546474,1.00537627,3092.9,3091.9,0.13274259]
["bitfinex-derivatives","ETHF0:USTF0",1768092546665,1.11490645,3092.8,3091.9,0.13274259]
["bitfinex-derivatives","ETHF0:USTF0",1768092546865,1.00537627,3092.9,3091.9,0.13274259]
["bitfinex-derivatives","ETHF0:USTF0",1768092547066,1.11490645,3092.8,3091.9,0.13274259]
["bitfinex-derivatives","ETHF0:USTF0",1768092547266,1.00537627,3092.9,3091.9,0.13274259]
["bitfinex-derivatives","ETHF0:USTF0",1768092547462,1.11496984,3092.8,3091.9,0.13274259]
["bitfinex-derivatives","ETHF0:USTF0",1768092547766,1.00537627,3092.9,3091.9,0.13274259]
["bitfinex-derivatives","ETHF0:USTF0",1768092548074,1.11496984,3092.8,3091.9,0.13274259]
["bitfinex-derivatives","ETHF0:USTF0",1768092548271,1.00537627,3092.9,3091.9,0.13274259]
["bitfinex-derivatives","ETHF0:USTF0",1768092548470,1.11504593,3092.8,3091.9,0.13274259]
["bitfinex-derivatives","ETHF0:USTF0",1768092548670,1.00537627,3092.9,3091.9,0.13274259]
["bitfinex-derivatives","ETHF0:USTF0",1768092548874,1.11504593,3092.8,3091.9,0.13274259]
["bitfinex-derivatives","ETHF0:USTF0",1768092549079,1.00537627,3092.9,3091.9,0.13274259]
["bitfinex-derivatives","ETHF0:USTF0",1768092549277,1.11504605,3092.8,3091.9,0.13274259]
["bitfinex-derivatives","ETHF0:USTF0",1768092549477,1.00537627,3092.9,3091.9,0.13274259]
["bitfinex-derivatives","ETHF0:USTF0",1768092549777,1.1151369,3092.8,3091.9,0.13274259]
["bitfinex-derivatives","ETHF0:USTF0",1768092549964,1.00537627,3092.9,3091.9,0.13274259]
["bitfinex-derivatives","ETHF0:USTF0",1768092550168,1.1151369,3092.8,3091.9,0.13274259]
["bitfinex-derivatives","ETHF0:USTF0",1768092550470,1.00537627,3092.9,3091.9,0.13274259]
["bitfinex-derivatives","ETHF0:USTF0",1768092550668,1.1152457,3092.8,3091.9,0.13274259]
["bitfinex-derivatives","ETHF0:USTF0",1768092550871,1.1152457,3092.8,3091.6,1.00537627]
["bitfinex-derivatives","ETHF0:USTF0",1768092550872,0.81046953,3092.7,3091.6,1.00537627]
["bitfinex-derivatives","ETHF0:USTF0",1768092551072,1.00537627,3092.8,3091.5,2.63439644]
["bitfinex-derivatives","ETHF0:USTF0",1768092551279,0.81047,3092.7,3091.5,2.63439644]
["bitfinex-derivatives","ETHF0:USTF0",1768092551475,1.00537627,3092.8,3091.6,0.14120167]
["bitfinex-derivatives","ETHF0:USTF0",1768092551676,1.00537627,3092.8,3091.8,2.33125477]
["bitfinex-derivatives","ETHF0:USTF0",1768092558483,1.16771984,3093.2,3091.8,2.33125477]
["bitfinex-derivatives","ETHF0:USTF0",1768092558784,1.11625476,3093.1,3091.8,2.33125477]
["bitfinex-derivatives","ETHF0:USTF0",1768092558987,1.11625476,3093.0,3091.8,2.33125477]
["bitfinex-derivatives","ETHF0:USTF0",1768092559283,1.11625476,3092.9,3091.8,2.33125477]
["bitfinex-derivatives","ETHF0:USTF0",1768092559488,1.16771984,3093.2,3091.8,2.33125477]
["bitfinex-derivatives","ETHF0:USTF0",1768092559674,1.11624036,3093.1,3091.8,2.33125477]
["bitfinex-derivatives","ETHF0:USTF0",1768092559879,1.11624036,3093.0,3091.8,2.33125477]
["bitfinex-derivatives","ETHF0:USTF0",1768092560080,1.11624036,3092.9,3091.8,2.33125477]
["bitfinex-derivatives","ETHF0:USTF0",1768092560285,1.16771984,3093.2,3091.7,2.47245644]
["bitfinex-derivatives","ETHF0:USTF0",1768092560487,1.11623044,3093.1,3091.7,2.47245644]
["bitfinex-derivatives","ETHF0:USTF0",1768092560686,1.11623044,3093.0,3091.7,2.47245644]
["bitfinex-derivatives","ETHF0:USTF0",1768092560886,0.81117252,3092.9,3091.7,2.47245644]
["bitfinex-derivatives","ETHF0:USTF0",1768092561186,1.16771984,3093.2,3091.8,0.14120167]
["bitfinex-derivatives","ETHF0:USTF0",1768092561391,1.11622827,3093.1,3091.8,0.14120167]
["bitfinex-derivatives","ETHF0:USTF0",1768092561689,1.11622827,3093.0,3091.8,0.14120167]
["bitfinex-derivatives","ETHF0:USTF0",1768092561888,1.11622637,3092.9,3091.8,0.14120167]
["bitfinex-derivatives","ETHF0:USTF0",1768092562088,1.16771984,3093.2,3091.8,0.14120167]
["bitfinex-derivatives","ETHF0:USTF0",1768092562289,1.11622131,3093.1,3091.8,0.14120167]
["bitfinex-derivatives","ETHF0:USTF0",1768092562490,1.11622131,3093.0,3091.8,0.14120167]
["bitfinex-derivatives","ETHF0:USTF0",1768092562690,1.11622131,3092.9,3091.8,0.14120167]
["bitfinex-derivatives","ETHF0:USTF0",1768092562890,1.16771984,3093.2,3091.8,0.14120167]
["bitfinex-derivatives","ETHF0:USTF0",1768092563190,1.11621499,3093.1,3091.8,0.14120167]
["bitfinex-derivatives","ETHF0:USTF0",1768092563489,1.16771984,3093.2,3091.8,0.14120167]
["bitfinex-derivatives","ETHF0:USTF0",1768092563490,1.11621499,3093.0,3091.8,0.14120167]
["bitfinex-derivatives","ETHF0:USTF0",1768092563789,1.11621499,3092.9,3091.8,0.14120167]
["bitfinex-derivatives","ETHF0:USTF0",1768092563991,1.16771984,3093.2,3091.8,0.14120167]
["bitfinex-derivatives","ETHF0:USTF0",1768092564187,1.11621325,3093.1,3091.8,0.14120167]
["bitfinex-derivatives","ETHF0:USTF0",1768092564388,1.11621325,3093.0,3091.8,0.14120167]
["bitfinex-derivatives","ETHF0:USTF0",1768092564590,1.11621325,3092.9,3091.8,0.14120167]
["bitfinex-derivatives","ETHF0:USTF0",1768092564792,1.16771984,3093.2,3091.8,0.14120167]
["bitfinex-derivatives","ETHF0:USTF0",1768092564991,1.11621112,3093.1,3091.8,0.14120167]
["bitfinex-derivatives","ETHF0:USTF0",1768092565292,1.11621112,3093.0,3091.8,0.14120167]
["bitfinex-derivatives","ETHF0:USTF0",1768092565484,0.81115841,3092.9,3091.8,0.14120167]
["bitfinex-derivatives","ETHF0:USTF0",1768092565683,1.16771984,3093.2,3091.8,0.14120167]
["bitfinex-derivatives","ETHF0:USTF0",1768092565883,1.11619935,3093.1,3091.8,0.14120167]
["bitfinex-derivatives","ETHF0:USTF0",1768092566085,1.11619935,3093.0,3091.8,0.14120167]
["bitfinex-derivatives","ETHF0:USTF0",1768092566295,0.81114999,3092.9,3091.8,0.14120167]
["bitfinex-derivatives","ETHF0:USTF0",1768092566487,1.16771984,3093.2,3091.8,0.14120167]
["bitfinex-derivatives","ETHF0:USTF0",1768092566684,1.11620321,3093.1,3091.8,0.14120167]
["bitfinex-derivatives","ETHF0:USTF0",1768092566983,1.16771984,3093.2,3091.8,0.14120167]
["bitfinex-derivatives","ETHF0:USTF0",1768092566984,1.11620321,3093.0,3091.8,0.14120167]
["bitfinex-derivatives","ETHF0:USTF0",1768092567183,0.81115277,3092.9,3091.8,0.14120167]
["bitfinex-derivatives","ETHF0:USTF0",1768092567484,1.16771984,3093.2,3091.8,0.14120167]
["bitfinex-derivatives","ETHF0:USTF0",1768092567683,1.1162068,3093.1,3091.8,0.14120167]
["bitfinex-derivatives","ETHF0:USTF0",1768092567885,1.1162068,3093.0,3091.9,0.14120167]
["bitfinex-derivatives","ETHF0:USTF0",1768092568084,0.00310678,3093.3,3091.9,0.14120167]
["bitfinex-derivatives","ETHF0:USTF0",1768092568383,1.11620112,3093.2,3091.9,0.14120167]
["bitfinex-derivatives","ETHF0:USTF0",1768092568584,1.11620112,3093.1,3091.9,0.14120167]
["bitfinex-derivatives","ETHF0:USTF0",1768092568784,1.11620112,3093.0,3091.9,0.14120167]
["bitfinex-derivatives","ETHF0:USTF0",1768092568988,0.00310678,3093.3,3091.9,0.14120167]
["bitfinex-derivatives","ETHF0:USTF0",1768092569192,1.11617755,3093.2,3091.9,0.14120167]
["bitfinex-derivatives","ETHF0:USTF0",1768092569383,1.11617755,3093.1,3091.9,0.14120167]
["bitfinex-derivatives","ETHF0:USTF0",1768092569584,1.11617755,3093.0,3091.9,0.14120167]
["bitfinex-derivatives","ETHF0:USTF0",1768092569882,0.00310678,3093.3,3091.9,0.14120167]
["bitfinex-derivatives","ETHF0:USTF0",1768092570085,1.11615754,3093.2,3091.9,0.14120167]
["bitfinex-derivatives","ETHF0:USTF0",1768092570384,1.11615754,3093.1,3092.0,0.14120167]
["bitfinex-derivatives","ETHF0:USTF0",1768092570692,1.11615754,3093.0,3092.0,0.14120167]
["bitfinex-derivatives","ETHF0:USTF0",1768092570891,0.00310678,3093.3,3092.0,0.14120167]
["bitfinex-derivatives","ETHF0:USTF0",1768092571083,1.11613655,3093.2,3092.0,0.14120167]
["bitfinex-derivatives","ETHF0:USTF0",1768092571284,1.11613655,3093.1,3092.0,0.14120167]
["bitfinex-derivatives","ETHF0:USTF0",1768092571593,1.11613655,3093.0,3092.0,0.14120167]
["bitfinex-derivatives","ETHF0:USTF0",1768092571891,0.00310678,3093.3,3092.0,0.14120167]
["bitfinex-derivatives","ETHF0:USTF0",1768092572085,1.1164237,3093.2,3092.0,0.14120167]
["bitfinex-derivatives","ETHF0:USTF0",1768092572285,1.1164237,3093.1,3092.0,0.14120167]
["bitfinex-derivatives","ETHF0:USTF0",1768092572486,1.1164237,3093.0,3092.0,0.14120167]
["bitfinex-derivatives","ETHF0:USTF0",1768092572793,0.00310678,3093.3,3092.0,0.14120167]
["bitfinex-derivatives","ETHF0:USTF0",1768092573091,1.11640615,3093.2,3092.0,0.14120167]
["bitfinex-derivatives","ETHF0:USTF0",1768092573291,1.11640615,3093.1,3092.0,0.14120167]
["bitfinex-derivatives","ETHF0:USTF0",1768092573492,1.11640615,3093.0,3092.0,0.14120167]
["bitfinex-derivatives","ETHF0:USTF0",1768092573693,0.00310678,3093.3,3092.0,0.14120167]
["bitfinex-derivatives","ETHF0:USTF0",1768092573895,1.11639016,3093.2,3092.0,0.14120167]
["bitfinex-derivatives","ETHF0:USTF0",1768092574195,1.11639016,3093.1,3092.0,0.14120167]
["bitfinex-derivatives","ETHF0:USTF0",1768092574393,1.11639016,3093.0,3092.0,0.14120167]
["bitfinex-derivatives","ETHF0:USTF0",1768092574597,0.00310678,3093.3,3092.0,0.14120167]
["bitfinex-derivatives","ETHF0:USTF0",1768092574794,1.11637579,3093.2,3092.0,0.14120167]
["bitfinex-derivatives","ETHF0:USTF0",1768092574996,1.11637579,3093.1,3092.0,0.14120167]
["bitfinex-derivatives","ETHF0:USTF0",1768092575198,0.00310678,3093.3,3092.0,0.14120167]
["bitfinex-derivatives","ETHF0:USTF0",1768092575199,1.11637579,3093.0,3092.0,0.14120167]
["bitfinex-derivatives","ETHF0:USTF0",1768092575398,0.00310678,3093.3,3092.0,0.14120167]
["bitfinex-derivatives","ETHF0:USTF0",1768092575699,1.11636239,3093.2,3091.8,2.33125477]
["bitfinex-derivatives","ETHF0:USTF0",1768092575995,1.11636239,3093.1,3091.8,2.33125477]
["bitfinex-derivatives","ETHF0:USTF0",1768092576196,1.11636239,3093.0,3091.8,2.33125477]
["bitfinex-derivatives","ETHF0:USTF0",1768092576398,0.00310678,3093.3,3091.8,2.33125477]
["bitfinex-derivatives","ETHF0:USTF0",1768092576700,1.11636612,3093.2,3091.8,2.33125477]
["bitfinex-derivatives","ETHF0:USTF0",1768092576900,1.11636612,3093.1,3091.8,2.33125477]
["bitfinex-derivatives","ETHF0:USTF0",1768092577200,1.11636612,3093.0,3091.8,2.33125477]
["bitfinex-derivatives","ETHF0:USTF0",1768092577395,0.00310678,3093.3,3091.8,2.33125477]
["bitfinex-derivatives","ETHF0:USTF0",1768092577595,1.11636583,3093.2,3091.8,2.33125477]
["bitfinex-derivatives","ETHF0:USTF0",1768092577797,1.11636583,3093.1,3091.8,2.33125477]
["bitfinex-derivatives","ETHF0:USTF0",1768092577995,1.11636583,3093.0,3091.8,2.33125477]
["bitfinex-derivatives","ETHF0:USTF0",1768092578196,0.00310678,3093.3,3091.8,2.33125477]
["bitfinex-derivatives","ETHF0:USTF0",1768092578401,1.11636583,3093.2,3091.8,2.33125477]
["bitfinex-derivatives","ETHF0:USTF0",1768092578601,1.11636583,3093.1,3091.8,2.33125477]
["bitfinex-derivatives","ETHF0:USTF0",1768092578806,1.11636583,3093.0,3091.8,2.33125477]
["bitfinex-derivatives","ETHF0:USTF0",1768092579103,0.00310678,3093.3,3091.8,2.33125477]
["bitfinex-derivatives","ETHF0:USTF0",1768092579403,1.11636557,3093.2,3091.8,2.33125477]
["bitfinex-derivatives","ETHF0:USTF0",1768092579595,1.11636557,3093.1,3091.8,2.33125477]
["bitfinex-derivatives","ETHF0:USTF0",1768092579797,1.11636557,3093.0,3091.8,2.33125477]
["bitfinex-derivatives","ETHF0:USTF0",1768092580004,0.00310678,3093.3,3091.8,2.33125477]
["bitfinex-derivatives","ETHF0:USTF0",1768092580205,1.11636499,3093.2,3091.8,2.33125477]
["bitfinex-derivatives","ETHF0:USTF0",1768092580504,1.11636499,3093.1,3091.9,0.13955166]
["bitfinex-derivatives","ETHF0:USTF0",1768092580801,1.11636499,3093.0,3091.9,0.13955166]
["bitfinex-derivatives","ETHF0:USTF0",1768092581103,0.00310678,3093.3,3091.9,0.13955166]
["bitfinex-derivatives","ETHF0:USTF0",1768092581304,1.11636199,3093.2,3091.9,0.13955166]
["bitfinex-derivatives","ETHF0:USTF0",1768092581505,1.11636199,3093.1,3091.9,0.13955166]
["bitfinex-derivatives","ETHF0:USTF0",1768092581699,1.11636199,3093.0,3091.9,0.13955166]
["bitfinex-derivatives","ETHF0:USTF0",1768092581903,0.00310678,3093.3,3091.9,0.13955166]
["bitfinex-derivatives","ETHF0:USTF0",1768092582103,1.11636253,3093.2,3091.9,0.13955166]
["bitfinex-derivatives","ETHF0:USTF0",1768092582301,1.11636253,3093.1,3091.9,0.13955166]
["bitfinex-derivatives","ETHF0:USTF0",1768092582502,1.11636253,3093.0,3091.9,0.13955166]
["bitfinex-derivatives","ETHF0:USTF0",1768092582704,0.00310678,3093.3,3091.9,0.13955166]
["bitfinex-derivatives","ETHF0:USTF0",1768092582903,1.11636358,3093.2,3091.9,0.13955166]
["bitfinex-derivatives","ETHF0:USTF0",1768092583206,1.11636358,3093.1,3091.9,0.13955166]
["bitfinex-derivatives","ETHF0:USTF0",1768092583415,1.11636358,3093.0,3091.9,0.13955166]
["bitfinex-derivatives","ETHF0:USTF0",1768092583615,0.00310678,3093.3,3091.9,0.13955166]
["bitfinex-derivatives","ETHF0:USTF0",1768092583819,1.1163654,3093.2,3091.9,0.13955166]
["bitfinex-derivatives","ETHF0:USTF0",1768092584018,1.1163654,3093.1,3091.9,0.13955166]
["bitfinex-derivatives","ETHF0:USTF0",1768092584212,1.1163654,3093.0,3091.9,0.13955166]
["bitfinex-derivatives","ETHF0:USTF0",1768092584409,0.00310678,3093.3,3091.9,0.13955166]
["bitfinex-derivatives","ETHF0:USTF0",1768092584715,1.11636774,3093.2,3091.9,0.13955166]
["bitfinex-derivatives","ETHF0:USTF0",1768092584916,1.11636774,3093.1,3091.9,0.13955166]
["bitfinex-derivatives","ETHF0:USTF0",1768092585117,1.11636774,3093.0,3091.9,0.13955166]
["bitfinex-derivatives","ETHF0:USTF0",1768092585316,0.00310678,3093.3,3091.9,0.13955166]
["bitfinex-derivatives","ETHF0:USTF0",1768092585615,1.11637037,3093.2,3091.9,0.13955166]
["bitfinex-derivatives","ETHF0:USTF0",1768092585919,1.11637037,3093.1,3091.9,0.13955166]
["bitfinex-derivatives","ETHF0:USTF0",1768092586114,1.11637037,3093.0,3091.9,0.13955166]
["bitfinex-derivatives","ETHF0:USTF0",1768092586315,0.00310678,3093.3,3091.9,0.13955166]
["bitfinex-derivatives","ETHF0:USTF0",1768092586516,1.11637416,3093.2,3091.9,0.13955166]
["bitfinex-derivatives","ETHF0:USTF0",1768092586710,1.11637416,3093.1,3091.9,0.13955166]
["bitfinex-derivatives","ETHF0:USTF0",1768092586917,1.11637416,3093.0,3091.9,0.13955166]
["bitfinex-derivatives","ETHF0:USTF0",1768092587116,0.00310678,3093.3,3091.9,0.13955166]
["bitfinex-derivatives","ETHF0:USTF0",1768092587317,1.11637416,3093.2,3091.9,0.13955166]
["bitfinex-derivatives","ETHF0:USTF0",1768092587519,1.11637416,3093.1,3091.9,0.13955166]
["bitfinex-derivatives","ETHF0:USTF0",1768092587821,1.11637416,3093.0,3091.9,0.13955166]
["bitfinex-derivatives","ETHF0:USTF0",1768092588118,0.00310678,3093.3,3091.9,0.13955166]
["bitfinex-derivatives","ETHF0:USTF0",1768092588313,1.11637827,3093.2,3091.9,0.13955166]
["bitfinex-derivatives","ETHF0:USTF0",1768092588515,1.11637827,3093.1,3091.9,0.13955166]
["bitfinex-derivatives","ETHF0:USTF0",1768092588712,1.11637827,3093.0,3091.9,0.13955166]
["bitfinex-derivatives","ETHF0:USTF0",1768092588913,0.00310678,3093.3,3091.9,0.13955166]
["bitfinex-derivatives","ETHF0:USTF0",1768092589212,1.11639369,3093.2,3091.9,0.13955166]
["bitfinex-derivatives","ETHF0:USTF0",1768092589413,1.11639369,3093.1,3091.9,0.13955166]
["bitfinex-derivatives","ETHF0:USTF0",1768092589611,1.11639369,3093.0,3091.9,0.13955166]
["bitfinex-derivatives","ETHF0:USTF0",1768092589812,0.00310678,3093.3,3091.9,0.13955166]
["bitfinex-derivatives","ETHF0:USTF0",1768092590012,1.11640827,3093.2,3091.9,0.13955166]
["bitfinex-derivatives","ETHF0:USTF0",1768092590220,1.11640827,3093.1,3091.9,0.13955166]
["bitfinex-derivatives","ETHF0:USTF0",1768092590413,1.11640827,3093.0,3091.9,0.13955166]
["bitfinex-derivatives","ETHF0:USTF0",1768092590614,0.00310678,3093.3,3091.9,0.13955166]
["bitfinex-derivatives","ETHF0:USTF0",1768092590814,1.1164252,3093.2,3091.9,0.13955166]
["bitfinex-derivatives","ETHF0:USTF0",1768092591015,1.1164252,3093.1,3091.9,0.13955166]
["bitfinex-derivatives","ETHF0:USTF0",1768092591215,1.1164252,3093.0,3091.9,0.13955166]
["bitfinex-derivatives","ETHF0:USTF0",1768092591416,0.00310678,3093.3,3091.9,0.13955166]
["bitfinex-derivatives","ETHF0:USTF0",1768092591622,1.1164449,3093.2,3091.9,0.13955166]
["bitfinex-derivatives","ETHF0:USTF0",1768092591825,1.1164449,3093.1,3091.9,0.13955166]
["bitfinex-derivatives","ETHF0:USTF0",1768092592014,1.1164449,3093.0,3091.9,0.13955166]
["bitfinex-derivatives","ETHF0:USTF0",1768092592216,1.1164449,3092.9,3091.9,0.13955166]
["bitfinex-derivatives","ETHF0:USTF0",1768092592411,1.1164449,3092.8,3091.9,0.13955166]
["bitfinex-derivatives","ETHF0:USTF0",1768092592616,1.1164449,3092.7,3091.9,0.13955166]
["bitfinex-derivatives","ETHF0:USTF0",1768092592817,0.00310678,3093.3,3091.9,0.13955166]
["bitfinex-derivatives","ETHF0:USTF0",1768092593016,1.11685072,3093.2,3091.9,0.13955166]
["bitfinex-derivatives","ETHF0:USTF0",1768092593223,1.11685072,3093.1,3091.9,0.13955166]
["bitfinex-derivatives","ETHF0:USTF0",1768092593425,1.11685072,3093.0,3091.9,0.13955166]
["bitfinex-derivatives","ETHF0:USTF0",1768092593625,1.11685072,3092.9,3091.9,0.13955166]
["bitfinex-derivatives","ETHF0:USTF0",1768092593828,1.11685072,3092.8,3091.9,0.13955166]
["bitfinex-derivatives","ETHF0:USTF0",1768092594128,1.11685072,3092.7,3091.9,0.13955166]
["bitfinex-derivatives","ETHF0:USTF0",1768092594326,0.00310678,3093.3,3091.9,0.13955166]
["bitfinex-derivatives","ETHF0:USTF0",1768092594624,1.11689864,3093.2,3091.9,0.13955166]
["bitfinex-derivatives","ETHF0:USTF0",1768092594827,1.11689864,3093.1,3091.9,0.13955166]
["bitfinex-derivatives","ETHF0:USTF0",1768092595121,1.11689864,3093.0,3091.9,0.13955166]
["bitfinex-derivatives","ETHF0:USTF0",1768092595322,1.11689864,3092.9,3091.9,0.13955166]
["bitfinex-derivatives","ETHF0:USTF0",1768092595523,1.11689864,3092.8,3091.9,0.13955166]
["bitfinex-derivatives","ETHF0:USTF0",1768092595725,1.11689864,3092.7,3091.9,0.13955166]
["bitfinex-derivatives","ETHF0:USTF0",1768092595923,0.00310678,3093.3,3091.9,0.13955166]
["bitfinex-derivatives","ETHF0:USTF0",1768092596126,1.1169123,3093.2,3091.9,0.13955166]
["bitfinex-derivatives","ETHF0:USTF0",1768092596327,1.1169123,3093.1,3091.9,0.13955166]
["bitfinex-derivatives","ETHF0:USTF0",1768092596519,1.1169123,3093.0,3091.9,0.13955166]
["bitfinex-derivatives","ETHF0:USTF0",1768092596712,1.1169123,3092.9,3091.9,0.13955166]
["bitfinex-derivatives","ETHF0:USTF0",1768092596912,1.1169123,3092.8,3091.9,0.13955166]
["bitfinex-derivatives","ETHF0:USTF0",1768092597126,1.1169123,3092.7,3091.9,0.13955166]
["bitfinex-derivatives","ETHF0:USTF0",1768092597327,0.00310678,3093.3,3091.9,0.13955166]
["bitfinex-derivatives","ETHF0:USTF0",1768092597531,1.11694872,3093.2,3091.9,0.13955166]
["bitfinex-derivatives","ETHF0:USTF0",1768092597827,1.11694872,3093.1,3091.9,0.13955166]
["bitfinex-derivatives","ETHF0:USTF0",1768092598027,1.11694872,3093.0,3091.9,0.13955166]
["bitfinex-derivatives","ETHF0:USTF0",1768092598229,1.11694872,3092.9,3091.9,0.13955166]
["bitfinex-derivatives","ETHF0:USTF0",1768092598528,1.11694872,3092.8,3091.9,0.13955166]
["bitfinex-derivatives","ETHF0:USTF0",1768092598728,1.11694872,3092.7,3091.9,0.13955166]
["bitfinex-derivatives","ETHF0:USTF0",1768092598926,0.00310678,3093.3,3091.9,0.13955166]
["bitfinex-derivatives","ETHF0:USTF0",1768092599127,1.11695119,3093.2,3091.9,0.13955166]
["bitfinex-derivatives","ETHF0:USTF0",1768092599421,1.11695119,3093.1,3091.9,0.13955166]
["bitfinex-derivatives","ETHF0:USTF0",1768092599626,1.11695119,3093.0,3091.9,0.13955166]
["bitfinex-derivatives","ETHF0:USTF0",1768092599826,1.11695119,3092.9,3091.9,0.13955166]
["bitfinex-derivatives","ETHF0:USTF0",1768092600028,1.11695119,3092.8,3091.9,0.13955166]
["bitfinex-derivatives","ETHF0:USTF0",1768092600228,1.11695119,3092.7,3091.9,0.13955166]
["bitfinex-derivatives","ETHF0:USTF0",1768092600429,0.00310678,3093.3,3091.9,0.13955166]
["bitfinex-derivatives","ETHF0:USTF0",1768092600628,1.11695863,3093.2,3091.9,0.13955166]
["bitfinex-derivatives","ETHF0:USTF0",1768092600830,1.11695863,3093.1,3091.9,0.13955166]
["bitfinex-derivatives","ETHF0:USTF0",1768092601031,1.11695863,3093.0,3091.9,0.13955166]
["bitfinex-derivatives","ETHF0:USTF0",1768092601328,1.11695863,3092.9,3091.9,0.13955166]
["bitfinex-derivatives","ETHF0:USTF0",1768092601523,1.11695863,3092.8,3091.9,0.13955166]
["bitfinex-derivatives","ETHF0:USTF0",1768092601725,0.30506774,3092.7,3091.9,2.47080643]
["bitfinex-derivatives","ETHF0:USTF0",1768092601921,0.00310678,3093.3,3091.9,2.47080643]
["bitfinex-derivatives","ETHF0:USTF0",1768092602129,1.1160539,3093.2,3091.9,2.47080643]
["bitfinex-derivatives","ETHF0:USTF0",1768092602328,1.1160539,3093.1,3091.9,2.47080643]
["bitfinex-derivatives","ETHF0:USTF0",1768092602528,1.1160539,3093.0,3091.9,2.47080643]
["bitfinex-derivatives","ETHF0:USTF0",1768092602736,0.00310678,3093.3,3091.9,2.47080643]
["bitfinex-derivatives","ETHF0:USTF0",1768092602926,1.11606369,3093.2,3091.9,2.47080643]
["bitfinex-derivatives","ETHF0:USTF0",1768092603121,1.11606369,3093.1,3091.9,2.47080643]
["bitfinex-derivatives","ETHF0:USTF0",1768092603325,1.11606369,3093.0,3091.9,2.47080643]
["bitfinex-derivatives","ETHF0:USTF0",1768092603625,0.00310678,3093.3,3091.9,2.47080643]
["bitfinex-derivatives","ETHF0:USTF0",1768092603826,1.11607554,3093.2,3091.9,2.47080643]
["bitfinex-derivatives","ETHF0:USTF0",1768092604027,1.11607554,3093.1,3091.9,2.47080643]
["bitfinex-derivatives","ETHF0:USTF0",1768092604226,1.11607554,3093.0,3091.9,2.47080643]
["bitfinex-derivatives","ETHF0:USTF0",1768092604528,0.00310678,3093.3,3091.9,2.47080643]
["bitfinex-derivatives","ETHF0:USTF0",1768092604719,1.11609028,3093.2,3091.9,2.47080643]
["bitfinex-derivatives","ETHF0:USTF0",1768092604923,1.11609028,3093.1,3091.9,2.47080643]
["bitfinex-derivatives","ETHF0:USTF0",1768092605125,1.11609028,3093.0,3091.9,2.47080643]
["bitfinex-derivatives","ETHF0:USTF0",1768092605325,0.00310678,3093.3,3091.9,2.47080643]
["bitfinex-derivatives","ETHF0:USTF0",1768092605519,1.11611048,3093.2,3091.9,2.47080643]
["bitfinex-derivatives","ETHF0:USTF0",1768092605736,1.11611048,3093.1,3091.9,2.47080643]
["bitfinex-derivatives","ETHF0:USTF0",1768092606034,1.11611048,3093.0,3091.9,2.47080643]
["bitfinex-derivatives","ETHF0:USTF0",1768092606235,0.00310678,3093.3,3091.9,2.47080643]
["bitfinex-derivatives","ETHF0:USTF0",1768092606436,1.11611019,3093.2,3091.9,2.47080643]
["bitfinex-derivatives","ETHF0:USTF0",1768092606637,1.11611019,3093.1,3091.9,2.47080643]
["bitfinex-derivatives","ETHF0:USTF0",1768092606838,1.11611019,3093.0,3091.9,2.47080643]
["bitfinex-derivatives","ETHF0:USTF0",1768092607136,0.00310678,3093.3,3091.9,2.47080643]
["bitfinex-derivatives","ETHF0:USTF0",1768092607434,1.11611052,3093.2,3091.9,2.47080643]
["bitfinex-derivatives","ETHF0:USTF0",1768092607635,1.11611052,3093.1,3091.9,2.47080643]
["bitfinex-derivatives","ETHF0:USTF0",1768092607838,0.00310678,3093.3,3091.9,2.47080643]
["bitfinex-derivatives","ETHF0:USTF0",1768092607839,1.11611052,3093.0,3091.9,2.47080643]
["bitfinex-derivatives","ETHF0:USTF0",1768092608141,0.00310678,3093.3,3091.9,2.47080643]
["bitfinex-derivatives","ETHF0:USTF0",1768092608333,1.11611536,3093.2,3091.9,2.47080643]
["bitfinex-derivatives","ETHF0:USTF0",1768092608632,0.11611536,3093.1,3091.9,2.47080643]
["bitfinex-derivatives","ETHF0:USTF0",1768092608839,0.00310678,3093.3,3091.9,2.47080643]
["bitfinex-derivatives","ETHF0:USTF0",1768092611638,0.00310678,3093.3,3092.0,0.1399107]
["bitfinex-derivatives","ETHF0:USTF0",1768092620544,1.00869649,3093.3,3092.1,0.1399107]
["bitfinex-derivatives","ETHF0:USTF0",1768092620744,1.11071914,3093.2,3092.1,0.1399107]
["bitfinex-derivatives","ETHF0:USTF0",1768092621043,1.11071914,3093.1,3092.1,0.1399107]
["bitfinex-derivatives","ETHF0:USTF0",1768092621244,1.11071914,3093.0,3092.1,0.1399107]
["bitfinex-derivatives","ETHF0:USTF0",1768092621430,1.00869649,3093.3,3092.1,0.1399107]
["bitfinex-derivatives","ETHF0:USTF0",1768092621630,1.11071593,3093.2,3092.1,0.1399107]
["bitfinex-derivatives","ETHF0:USTF0",1768092621831,1.11071593,3093.1,3092.1,0.1399107]
["bitfinex-derivatives","ETHF0:USTF0",1768092622043,1.11071593,3093.0,3092.1,0.1399107]
["bitfinex-derivatives","ETHF0:USTF0",1768092622242,1.00869649,3093.3,3092.1,0.1399107]
["bitfinex-derivatives","ETHF0:USTF0",1768092622444,1.11071468,3093.2,3092.1,0.1399107]
["bitfinex-derivatives","ETHF0:USTF0",1768092622646,1.11071468,3093.1,3092.1,0.1399107]
["bitfinex-derivatives","ETHF0:USTF0",1768092622843,1.11071468,3093.0,3092.1,0.1399107]
["bitfinex-derivatives","ETHF0:USTF0",1768092623044,1.00869649,3093.3,3092.1,0.1399107]
["bitfinex-derivatives","ETHF0:USTF0",1768092623338,1.11071431,3093.2,3092.1,0.1399107]
["bitfinex-derivatives","ETHF0:USTF0",1768092623543,1.11071431,3093.1,3092.1,0.1399107]
["bitfinex-derivatives","ETHF0:USTF0",1768092623744,1.11071431,3093.0,3092.1,0.1399107]
["bitfinex-derivatives","ETHF0:USTF0",1768092624043,1.00869649,3093.3,3092.1,0.1399107]
["bitfinex-derivatives","ETHF0:USTF0",1768092624246,1.11071402,3093.2,3092.1,0.1399107]
["bitfinex-derivatives","ETHF0:USTF0",1768092624440,1.11071402,3093.1,3092.1,0.1399107]
["bitfinex-derivatives","ETHF0:USTF0",1768092624746,1.11071402,3093.0,3092.1,0.1399107]
["bitfinex-derivatives","ETHF0:USTF0",1768092624946,1.00869649,3093.3,3092.1,0.1399107]
["bitfinex-derivatives","ETHF0:USTF0",1768092625245,1.11071602,3093.2,3092.1,0.1399107]
["bitfinex-derivatives","ETHF0:USTF0",1768092625442,1.11071602,3093.1,3092.1,0.1399107]
["bitfinex-derivatives","ETHF0:USTF0",1768092625644,1.11071602,3093.0,3092.1,0.1399107]
["bitfinex-derivatives","ETHF0:USTF0",1768092625844,1.00869649,3093.3,3092.1,0.1399107]
["bitfinex-derivatives","ETHF0:USTF0",1768092626045,1.11071602,3093.2,3092.1,0.1399107]
["bitfinex-derivatives","ETHF0:USTF0",1768092626246,1.11071602,3093.1,3092.1,0.1399107]
["bitfinex-derivatives","ETHF0:USTF0",1768092626546,1.11071602,3093.0,3092.1,0.1399107]
["bitfinex-derivatives","ETHF0:USTF0",1768092626744,1.00869649,3093.3,3092.1,0.1399107]
["bitfinex-derivatives","ETHF0:USTF0",1768092626945,1.11071638,3093.2,3092.1,0.1399107]
["bitfinex-derivatives","ETHF0:USTF0",1768092627247,1.11071638,3093.1,3092.1,0.1399107]
["bitfinex-derivatives","ETHF0:USTF0",1768092627548,1.11071638,3093.0,3092.1,0.1399107]
["bitfinex-derivatives","ETHF0:USTF0",1768092627749,1.00869649,3093.3,3092.1,0.1399107]
["bitfinex-derivatives","ETHF0:USTF0",1768092627948,1.11071752,3093.2,3092.1,0.1399107]
["bitfinex-derivatives","ETHF0:USTF0",1768092628150,1.11071752,3093.1,3092.1,0.1399107]
["bitfinex-derivatives","ETHF0:USTF0",1768092628446,1.11071752,3093.0,3092.1,0.1399107]
["bitfinex-derivatives","ETHF0:USTF0",1768092628648,1.00869649,3093.3,3092.1,0.1399107]
["bitfinex-derivatives","ETHF0:USTF0",1768092628840,1.11071948,3093.2,3092.1,0.1399107]
["bitfinex-derivatives","ETHF0:USTF0",1768092629041,1.11071948,3093.1,3092.1,0.1399107]
["bitfinex-derivatives","ETHF0:USTF0",1768092629343,1.11071948,3093.0,3092.1,0.1399107]
["bitfinex-derivatives","ETHF0:USTF0",1768092629641,1.00869649,3093.3,3092.1,0.1399107]
["bitfinex-derivatives","ETHF0:USTF0",1768092629841,1.11072254,3093.2,3092.1,0.1399107]
["bitfinex-derivatives","ETHF0:USTF0",1768092630048,1.11072254,3093.1,3092.1,0.1399107]
["bitfinex-derivatives","ETHF0:USTF0",1768092630243,1.11072254,3093.0,3092.1,0.1399107]
["bitfinex-derivatives","ETHF0:USTF0",1768092630445,1.00869649,3093.3,3092.1,0.1399107]
["bitfinex-derivatives","ETHF0:USTF0",1768092630645,1.11073138,3093.2,3092.1,0.1399107]
["bitfinex-derivatives","ETHF0:USTF0",1768092630849,1.11073138,3093.1,3092.1,0.1399107]
["bitfinex-derivatives","ETHF0:USTF0",1768092631048,1.11073138,3093.0,3092.1,0.1399107]
["bitfinex-derivatives","ETHF0:USTF0",1768092631349,1.00869649,3093.3,3092.1,0.1399107]
["bitfinex-derivatives","ETHF0:USTF0",1768092631540,1.11073469,3093.2,3092.1,0.1399107]
["bitfinex-derivatives","ETHF0:USTF0",1768092631744,1.11073469,3093.1,3092.1,0.1399107]
["bitfinex-derivatives","ETHF0:USTF0",1768092631947,1.11073469,3093.0,3092.1,0.1399107]
["bitfinex-derivatives","ETHF0:USTF0",1768092632250,1.11073469,3092.9,3092.1,0.1399107]
["bitfinex-derivatives","ETHF0:USTF0",1768092632452,1.11073469,3092.8,3092.1,0.1399107]
["bitfinex-derivatives","ETHF0:USTF0",1768092632748,0.80797447,3092.7,3092.1,0.1399107]
["bitfinex-derivatives","ETHF0:USTF0",1768092632951,1.00869649,3093.3,3092.1,0.1399107]
["bitfinex-derivatives","ETHF0:USTF0",1768092633151,1.11024112,3093.2,3092.1,0.1399107]
["bitfinex-derivatives","ETHF0:USTF0",1768092633449,1.11024112,3093.1,3092.1,0.1399107]
["bitfinex-derivatives","ETHF0:USTF0",1768092633647,1.11024112,3093.0,3092.1,0.1399107]
["bitfinex-derivatives","ETHF0:USTF0",1768092633848,1.11024112,3092.9,3092.1,0.1399107]
["bitfinex-derivatives","ETHF0:USTF0",1768092634049,1.11024112,3092.8,3092.1,0.1399107]
["bitfinex-derivatives","ETHF0:USTF0",1768092634249,0.80747956,3092.7,3092.1,0.1399107]
["bitfinex-derivatives","ETHF0:USTF0",1768092634449,1.00869649,3093.3,3092.1,0.1399107]
["bitfinex-derivatives","ETHF0:USTF0",1768092634652,1.11025339,3093.2,3092.1,0.1399107]
["bitfinex-derivatives","ETHF0:USTF0",1768092634846,1.11025339,3093.1,3092.1,0.1399107]
["bitfinex-derivatives","ETHF0:USTF0",1768092635047,1.11025339,3093.0,3092.1,0.1399107]
["bitfinex-derivatives","ETHF0:USTF0",1768092635247,1.11025339,3092.9,3092.1,0.1399107]
["bitfinex-derivatives","ETHF0:USTF0",1768092635549,1.11025339,3092.8,3092.1,0.1399107]
["bitfinex-derivatives","ETHF0:USTF0",1768092635848,0.80748836,3092.7,3092.1,0.1399107]
["bitfinex-derivatives","ETHF0:USTF0",1768092636049,1.00869649,3093.3,3092.1,0.1399107]
["bitfinex-derivatives","ETHF0:USTF0",1768092636348,1.11026147,3093.2,3092.1,0.1399107]
["bitfinex-derivatives","ETHF0:USTF0",1768092636648,1.11026147,3093.1,3092.1,0.1399107]
["bitfinex-derivatives","ETHF0:USTF0",1768092636848,1.11026147,3093.0,3092.1,0.1399107]
["bitfinex-derivatives","ETHF0:USTF0",1768092637149,1.11026147,3092.9,3092.1,0.1399107]
["bitfinex-derivatives","ETHF0:USTF0",1768092637349,1.11026147,3092.8,3092.1,0.1399107]
["bitfinex-derivatives","ETHF0:USTF0",1768092637648,0.80749418,3092.7,3092.1,0.1399107]
["bitfinex-derivatives","ETHF0:USTF0",1768092637848,1.00869649,3093.3,3092.1,0.1399107]
["bitfinex-derivatives","ETHF0:USTF0",1768092638148,1.1102844,3093.2,3092.1,0.1399107]
["bitfinex-derivatives","ETHF0:USTF0",1768092638347,1.1102844,3093.1,3092.1,0.1399107]
["bitfinex-derivatives","ETHF0:USTF0",1768092638547,1.1102844,3093.0,3092.1,0.1399107]
["bitfinex-derivatives","ETHF0:USTF0",1768092638747,1.1102844,3092.9,3092.1,0.1399107]
["bitfinex-derivatives","ETHF0:USTF0",1768092638957,1.1102844,3092.8,3092.1,0.1399107]
["bitfinex-derivatives","ETHF0:USTF0",1768092639254,1.1102844,3092.7,3092.1,0.1399107]
["bitfinex-derivatives","ETHF0:USTF0",1768092639557,1.00869649,3093.3,3092.1,0.1399107]
["bitfinex-derivatives","ETHF0:USTF0",1768092639747,1.11033373,3093.2,3092.1,0.1399107]
["bitfinex-derivatives","ETHF0:USTF0",1768092639947,1.11033373,3093.1,3092.1,0.1399107]
["bitfinex-derivatives","ETHF0:USTF0",1768092640149,1.11033373,3093.0,3092.1,0.1399107]
["bitfinex-derivatives","ETHF0:USTF0",1768092640348,1.11033373,3092.9,3092.1,0.1399107]
["bitfinex-derivatives","ETHF0:USTF0",1768092640548,1.11033373,3092.8,3092.1,0.1399107]
["bitfinex-derivatives","ETHF0:USTF0",1768092640755,1.11033373,3092.7,3092.1,0.1399107]
["bitfinex-derivatives","ETHF0:USTF0",1768092640952,1.00869649,3093.3,3092.1,0.1399107]
["bitfinex-derivatives","ETHF0:USTF0",1768092641152,1.11033507,3093.2,3092.1,0.1399107]
["bitfinex-derivatives","ETHF0:USTF0",1768092641348,1.11033507,3093.1,3092.1,0.1399107]
["bitfinex-derivatives","ETHF0:USTF0",1768092641548,1.11033507,3093.0,3092.1,0.1399107]
["bitfinex-derivatives","ETHF0:USTF0",1768092641748,0.30278804,3092.9,3092.1,0.1399107]
["bitfinex-derivatives","ETHF0:USTF0",1768092641948,1.00869649,3093.3,3092.1,0.1399107]
["bitfinex-derivatives","ETHF0:USTF0",1768092642150,1.11033681,3093.2,3092.1,0.1399107]
["bitfinex-derivatives","ETHF0:USTF0",1768092642351,1.00869649,3093.3,3092.1,0.1399107]
["bitfinex-derivatives","ETHF0:USTF0",1768092642352,1.11033681,3093.1,3092.1,0.1399107]
["bitfinex-derivatives","ETHF0:USTF0",1768092642653,1.11033681,3093.0,3092.1,0.1399107]
["bitfinex-derivatives","ETHF0:USTF0",1768092642855,1.00869649,3093.3,3092.1,0.1399107]
["bitfinex-derivatives","ETHF0:USTF0",1768092643156,1.11033899,3093.2,3092.1,0.1399107]
["bitfinex-derivatives","ETHF0:USTF0",1768092643348,1.11033899,3093.1,3092.1,0.1399107]
["bitfinex-derivatives","ETHF0:USTF0",1768092643547,1.11033899,3093.0,3092.1,0.1399107]
["bitfinex-derivatives","ETHF0:USTF0",1768092643743,1.00869649,3093.3,3092.1,0.1399107]
["bitfinex-derivatives","ETHF0:USTF0",1768092643953,1.11034188,3093.2,3092.1,0.1399107]
["bitfinex-derivatives","ETHF0:USTF0",1768092644256,1.11034188,3093.1,3092.1,0.1399107]
["bitfinex-derivatives","ETHF0:USTF0",1768092644450,1.11034188,3093.0,3092.1,0.1399107]
["bitfinex-derivatives","ETHF0:USTF0",1768092644650,1.00869649,3093.3,3092.1,0.1399107]
["bitfinex-derivatives","ETHF0:USTF0",1768092644851,1.11034201,3093.2,3092.1,0.1399107]
["bitfinex-derivatives","ETHF0:USTF0",1768092645051,1.11034201,3093.1,3092.1,0.1399107]
["bitfinex-derivatives","ETHF0:USTF0",1768092645257,1.11034201,3093.0,3092.1,0.1399107]
["bitfinex-derivatives","ETHF0:USTF0",1768092645452,1.00869649,3093.3,3092.1,0.1399107]
["bitfinex-derivatives","ETHF0:USTF0",1768092645652,1.11034287,3093.2,3092.1,0.1399107]
["bitfinex-derivatives","ETHF0:USTF0",1768092645862,1.11034287,3093.1,3092.1,0.1399107]
["bitfinex-derivatives","ETHF0:USTF0",1768092646052,1.11034287,3093.0,3092.1,0.1399107]
["bitfinex-derivatives","ETHF0:USTF0",1768092646353,1.00869649,3093.3,3092.1,0.1399107]
["bitfinex-derivatives","ETHF0:USTF0",1768092646551,1.1103441,3093.2,3092.1,0.1399107]
["bitfinex-derivatives","ETHF0:USTF0",1768092646751,1.1103441,3093.1,3092.1,0.1399107]
["bitfinex-derivatives","ETHF0:USTF0",1768092646953,1.1103441,3093.0,3092.1,0.1399107]
["bitfinex-derivatives","ETHF0:USTF0",1768092647155,1.00869649,3093.3,3092.1,0.1399107]
["bitfinex-derivatives","ETHF0:USTF0",1768092647451,1.11034519,3093.2,3092.1,0.1399107]
["bitfinex-derivatives","ETHF0:USTF0",1768092647749,1.11034519,3093.1,3092.1,0.1399107]
["bitfinex-derivatives","ETHF0:USTF0",1768092647950,1.11034519,3093.0,3092.1,0.1399107]
["bitfinex-derivatives","ETHF0:USTF0",1768092648152,1.00869649,3093.3,3092.1,0.1399107]
["bitfinex-derivatives","ETHF0:USTF0",1768092648350,1.11034557,3093.2,3092.1,0.1399107]
["bitfinex-derivatives","ETHF0:USTF0",1768092648554,1.11034557,3093.1,3092.1,0.1399107]
["bitfinex-derivatives","ETHF0:USTF0",1768092648759,1.11034557,3093.0,3092.1,0.1399107]
["bitfinex-derivatives","ETHF0:USTF0",1768092648961,1.00869649,3093.3,3092.1,0.1399107]
["bitfinex-derivatives","ETHF0:USTF0",1768092649151,1.11034856,3093.2,3092.1,0.1399107]
["bitfinex-derivatives","ETHF0:USTF0",1768092649352,1.11034856,3093.1,3092.1,0.1399107]
["bitfinex-derivatives","ETHF0:USTF0",1768092649555,1.11034856,3093.0,3092.1,0.1399107]
["bitfinex-derivatives","ETHF0:USTF0",1768092649755,0.00310678,3093.3,3092.1,0.1399107]
["bitfinex-derivatives","ETHF0:USTF0",1768092649957,1.1102749,3093.2,3092.2,1.15236844]
["bitfinex-derivatives","ETHF0:USTF0",1768092650164,1.1102749,3093.1,3092.3,0.14677873]
["bitfinex-derivatives","ETHF0:USTF0",1768092650362,0.80750765,3093.0,3092.3,0.14677873]
["bitfinex-derivatives","ETHF0:USTF0",1768092650559,0.00310678,3093.3,3092.3,0.14677873]
["bitfinex-derivatives","ETHF0:USTF0",1768092650766,1.11022313,3093.2,3092.3,0.14677873]
["bitfinex-derivatives","ETHF0:USTF0",1768092651064,1.11022313,3093.1,3092.3,0.14677873]
["bitfinex-derivatives","ETHF0:USTF0",1768092651365,0.80747202,3093.0,3092.3,0.14677873]
["bitfinex-derivatives","ETHF0:USTF0",1768092651664,0.00310678,3093.3,3092.3,0.14677873]
["bitfinex-derivatives","ETHF0:USTF0",1768092651865,1.11019027,3093.2,3092.4,1.00558971]
["bitfinex-derivatives","ETHF0:USTF0",1768092652068,0.00310678,3093.3,3092.4,1.00558971]
["bitfinex-derivatives","ETHF0:USTF0",1768092652265,1.11017271,3093.2,3092.4,1.00558971]
["bitfinex-derivatives","ETHF0:USTF0",1768092652467,0.00310678,3093.3,3092.4,1.00558971]
["bitfinex-derivatives","ETHF0:USTF0",1768092652765,1.10991491,3093.2,3092.4,1.00558971]
["bitfinex-derivatives","ETHF0:USTF0",1768092652963,0.00310678,3093.3,3092.4,1.00558971]
["bitfinex-derivatives","ETHF0:USTF0",1768092653266,1.11003865,3093.2,3092.4,1.00558971]
["bitfinex-derivatives","ETHF0:USTF0",1768092653465,0.00310678,3093.3,3092.4,1.00558971]
["bitfinex-derivatives","ETHF0:USTF0",1768092653667,0.8072667,3093.2,3092.4,1.00558971]
["bitfinex-derivatives","ETHF0:USTF0",1768092653866,0.00310678,3093.3,3092.4,1.00558971]
["bitfinex-derivatives","ETHF0:USTF0",1768092654062,0.8072667,3093.2,3092.4,1.00558971]
["bitfinex-derivatives","ETHF0:USTF0",1768092654256,0.00310678,3093.3,3092.4,1.00558971]
["bitfinex-derivatives","ETHF0:USTF0",1768092654464,0.80718887,3093.2,3092.4,1.00558971]
["bitfinex-derivatives","ETHF0:USTF0",1768092654663,0.00310678,3093.3,3092.4,1.00558971]
["bitfinex-derivatives","ETHF0:USTF0",1768092654869,0.80718887,3093.2,3092.4,1.00558971]
["bitfinex-derivatives","ETHF0:USTF0",1768092655067,0.00310678,3093.3,3092.4,1.00558971]
["bitfinex-derivatives","ETHF0:USTF0",1768092655268,0.80718887,3093.2,3092.4,1.00558971]
["bitfinex-derivatives","ETHF0:USTF0",1768092655569,0.00310678,3093.3,3092.4,1.00558971]
["bitfinex-derivatives","ETHF0:USTF0",1768092655768,0.80712597,3093.2,3092.4,1.00558971]
["bitfinex-derivatives","ETHF0:USTF0",1768092655967,0.00310678,3093.3,3092.4,1.00558971]
["bitfinex-derivatives","ETHF0:USTF0",1768092656170,0.80712599,3093.2,3092.4,1.00558971]
["bitfinex-derivatives","ETHF0:USTF0",1768092656467,0.00310678,3093.3,3092.4,1.00558971]
["bitfinex-derivatives","ETHF0:USTF0",1768092656666,0.80707564,3093.2,3092.4,1.00558971]
["bitfinex-derivatives","ETHF0:USTF0",1768092656867,0.00310678,3093.3,3092.4,1.00558971]
["bitfinex-derivatives","ETHF0:USTF0",1768092657066,0.80707563,3093.2,3092.4,1.00558971]
["bitfinex-derivatives","ETHF0:USTF0",1768092657366,0.00310678,3093.3,3092.4,1.00558971]
["bitfinex-derivatives","ETHF0:USTF0",1768092657666,0.80703381,3093.2,3092.4,1.00558971]
["bitfinex-derivatives","ETHF0:USTF0",1768092657966,0.00310678,3093.3,3092.4,1.00558971]
["bitfinex-derivatives","ETHF0:USTF0",1768092658166,0.80703361,3093.2,3092.4,1.00558971]
["bitfinex-derivatives","ETHF0:USTF0",1768092658371,0.00310678,3093.3,3092.4,1.00558971]
["bitfinex-derivatives","ETHF0:USTF0",1768092659365,0.00310678,3093.3,3092.4,1.14547633]
["bitfinex-derivatives","ETHF0:USTF0",1768092662263,0.00310678,3093.3,3092.5,0.13988662]
["bitfinex-derivatives","ETHF0:USTF0",1768092670379,0.00310678,3093.3,3092.6,1.00558971]
["bitfinex-derivatives","ETHF0:USTF0",1768092670579,0.00310678,3093.3,3092.6,1.14533286]
["bitfinex-derivatives","ETHF0:USTF0",1768092680590,0.00310678,3093.3,3092.6,0.13974315]
["bitfinex-derivatives","ETHF0:USTF0",1768092681692,0.80759666,3093.2,3092.6,0.13974315]
["bitfinex-derivatives","ETHF0:USTF0",1768092681890,1.11028938,3093.1,3092.6,0.13974315]
["bitfinex-derivatives","ETHF0:USTF0",1768092682093,0.80759666,3093.0,3092.6,0.13974315]
["bitfinex-derivatives","ETHF0:USTF0",1768092682287,0.00310678,3093.3,3092.6,0.13974315]
["bitfinex-derivatives","ETHF0:USTF0",1768092682490,1.11030246,3093.2,3092.6,0.13974315]
["bitfinex-derivatives","ETHF0:USTF0",1768092682690,1.11030246,3093.1,3092.6,0.13974315]
["bitfinex-derivatives","ETHF0:USTF0",1768092682893,1.11030246,3093.0,3092.6,0.13974315]
["bitfinex-derivatives","ETHF0:USTF0",1768092683194,0.00310678,3093.3,3092.6,0.13974315]
["bitfinex-derivatives","ETHF0:USTF0",1768092683494,1.11031136,3093.2,3092.6,0.13974315]
["bitfinex-derivatives","ETHF0:USTF0",1768092683692,1.11031136,3093.1,3092.6,0.13974315]
["bitfinex-derivatives","ETHF0:USTF0",1768092683890,1.11031136,3093.0,3092.6,0.13974315]
["bitfinex-derivatives","ETHF0:USTF0",1768092684095,0.00310678,3093.3,3092.6,0.13974315]
["bitfinex-derivatives","ETHF0:USTF0",1768092684288,1.11031595,3093.2,3092.6,0.13974315]
["bitfinex-derivatives","ETHF0:USTF0",1768092684484,1.11031595,3093.1,3092.6,0.13974315]
["bitfinex-derivatives","ETHF0:USTF0",1768092684689,0.00310678,3093.3,3092.6,0.13974315]
["bitfinex-derivatives","ETHF0:USTF0",1768092684690,1.11031595,3093.0,3092.6,0.13974315]
["bitfinex-derivatives","ETHF0:USTF0",1768092684891,0.00310678,3093.3,3092.6,0.13974315]
["bitfinex-derivatives","ETHF0:USTF0",1768092685096,1.11032831,3093.2,3092.6,0.13974315]
["bitfinex-derivatives","ETHF0:USTF0",1768092685295,1.11032831,3093.1,3092.6,0.13974315]
["bitfinex-derivatives","ETHF0:USTF0",1768092685496,1.11032831,3093.0,3092.6,0.13974315]
["bitfinex-derivatives","ETHF0:USTF0",1768092685696,0.00310678,3093.3,3092.6,0.13974315]
["bitfinex-derivatives","ETHF0:USTF0",1768092685895,1.11034592,3093.2,3092.6,0.13974315]
["bitfinex-derivatives","ETHF0:USTF0",1768092686196,1.11034592,3093.1,3092.6,0.13974315]
["bitfinex-derivatives","ETHF0:USTF0",1768092686497,1.11034592,3093.0,3092.6,0.13974315]
["bitfinex-derivatives","ETHF0:USTF0",1768092686696,0.00310678,3093.3,3092.6,0.13974315]
["bitfinex-derivatives","ETHF0:USTF0",1768092686903,1.11036773,3093.2,3092.6,0.13974315]
["bitfinex-derivatives","ETHF0:USTF0",1768092687086,1.11036773,3093.1,3092.6,0.13974315]
["bitfinex-derivatives","ETHF0:USTF0",1768092687291,1.11036773,3093.0,3092.6,0.13974315]
["bitfinex-derivatives","ETHF0:USTF0",1768092687594,0.00310678,3093.3,3092.6,0.13974315]
["bitfinex-derivatives","ETHF0:USTF0",1768092687798,1.11039519,3093.2,3092.6,0.13974315]
["bitfinex-derivatives","ETHF0:USTF0",1768092688003,1.11039519,3093.1,3092.6,0.13974315]
["bitfinex-derivatives","ETHF0:USTF0",1768092688200,1.11039519,3093.0,3092.6,0.13974315]
["bitfinex-derivatives","ETHF0:USTF0",1768092688397,0.00310678,3093.3,3092.6,0.13974315]
["bitfinex-derivatives","ETHF0:USTF0",1768092688599,1.1104314,3093.2,3092.6,0.13974315]
["bitfinex-derivatives","ETHF0:USTF0",1768092688800,1.1104314,3093.1,3092.6,0.13974315]
["bitfinex-derivatives","ETHF0:USTF0",1768092688995,1.1104314,3093.0,3092.6,0.13974315]
["bitfinex-derivatives","ETHF0:USTF0",1768092689294,0.00310678,3093.3,3092.6,0.13974315]
["bitfinex-derivatives","ETHF0:USTF0",1768092689494,1.11044634,3093.2,3092.6,0.13974315]
["bitfinex-derivatives","ETHF0:USTF0",1768092689694,1.11044634,3093.1,3092.6,0.13974315]
["bitfinex-derivatives","ETHF0:USTF0",1768092689989,1.11044634,3093.0,3092.6,0.13974315]
["bitfinex-derivatives","ETHF0:USTF0",1768092690193,0.00310678,3093.3,3092.6,0.13974315]
["bitfinex-derivatives","ETHF0:USTF0",1768092690393,1.11045268,3093.2,3092.6,0.13974315]
["bitfinex-derivatives","ETHF0:USTF0",1768092690692,1.11045268,3093.1,3092.6,0.13974315]
["bitfinex-derivatives","ETHF0:USTF0",1768092690893,1.11045268,3093.0,3092.6,0.13974315]
["bitfinex-derivatives","ETHF0:USTF0",1768092691093,0.00310678,3093.3,3092.6,0.13974315]
["bitfinex-derivatives","ETHF0:USTF0",1768092691300,1.11045669,3093.2,3092.6,0.13974315]
["bitfinex-derivatives","ETHF0:USTF0",1768092691500,1.11045669,3093.1,3092.6,0.13974315]
["bitfinex-derivatives","ETHF0:USTF0",1768092691702,0.00310678,3093.3,3092.6,0.13974315]
["bitfinex-derivatives","ETHF0:USTF0",1768092691703,0.30273813,3093.0,3092.6,0.13974315]
["bitfinex-derivatives","ETHF0:USTF0",1768092692002,0.00310678,3093.3,3092.6,0.13974315]
["bitfinex-derivatives","ETHF0:USTF0",1768092700209,1.267,3093.5,3092.6,0.13974315]
["bitfinex-derivatives","ETHF0:USTF0",1768092700507,0.80915641,3093.4,3092.6,0.13974315]
["bitfinex-derivatives","ETHF0:USTF0",1768092700694,1.267,3093.5,3092.6,0.13974315]
["bitfinex-derivatives","ETHF0:USTF0",1768092700897,0.80915575,3093.4,3092.6,0.13974315]
["bitfinex-derivatives","ETHF0:USTF0",1768092701108,0.00238258,3093.4,3092.6,0.13974315]
["bitfinex-derivatives","ETHF0:USTF0",1768092702208,1.267,3093.5,3092.6,0.13974315]
["bitfinex-derivatives","ETHF0:USTF0",1768092702409,0.66231923,3093.4,3092.6,0.13974315]
["bitfinex-derivatives","ETHF0:USTF0",1768092702610,1.267,3093.5,3092.6,0.13974315]
["bitfinex-derivatives","ETHF0:USTF0",1768092703212,1.26978397,3093.5,3092.6,0.13974315]
["bitfinex-derivatives","ETHF0:USTF0",1768092703710,1.26978397,3093.5,3092.5,1.00526412]
["bitfinex-derivatives","ETHF0:USTF0",1768092704913,1.26978397,3093.5,3092.4,0.14263332]
["bitfinex-derivatives","ETHF0:USTF0",1768092714424,0.80799971,3093.4,3092.4,0.14263332]
["bitfinex-derivatives","ETHF0:USTF0",1768092714716,1.26978397,3093.5,3092.4,0.14263332]
["bitfinex-derivatives","ETHF0:USTF0",1768092714921,0.80799971,3093.4,3092.4,0.14263332]
["bitfinex-derivatives","ETHF0:USTF0",1768092715220,1.26978397,3093.5,3092.4,0.14263332]
["bitfinex-derivatives","ETHF0:USTF0",1768092715420,0.80799983,3093.4,3092.4,0.14263332]
["bitfinex-derivatives","ETHF0:USTF0",1768092715623,1.26978397,3093.5,3092.4,0.14263332]
["bitfinex-derivatives","ETHF0:USTF0",1768092715822,0.80799983,3093.4,3092.4,0.14263332]
["bitfinex-derivatives","ETHF0:USTF0",1768092716023,1.26978397,3093.5,3092.4,0.14263332]
["bitfinex-derivatives","ETHF0:USTF0",1768092716226,0.80799983,3093.4,3092.4,0.14263332]
["bitfinex-derivatives","ETHF0:USTF0",1768092716422,1.26978397,3093.5,3092.4,0.14263332]
["bitfinex-derivatives","ETHF0:USTF0",1768092716724,0.80800253,3093.4,3092.4,0.14263332]
["bitfinex-derivatives","ETHF0:USTF0",1768092716923,1.26978397,3093.5,3092.4,0.14263332]
["bitfinex-derivatives","ETHF0:USTF0",1768092717123,0.80800253,3093.4,3092.4,0.14263332]
["bitfinex-derivatives","ETHF0:USTF0",1768092717319,1.26978397,3093.5,3092.4,0.14263332]
["bitfinex-derivatives","ETHF0:USTF0",1768092717616,0.80800782,3093.4,3092.4,0.14263332]
["bitfinex-derivatives","ETHF0:USTF0",1768092717818,1.26978397,3093.5,3092.4,0.14263332]
["bitfinex-derivatives","ETHF0:USTF0",1768092718014,0.80800782,3093.4,3092.4,0.14263332]
["bitfinex-derivatives","ETHF0:USTF0",1768092718223,1.26978397,3093.5,3092.4,0.14263332]
["bitfinex-derivatives","ETHF0:USTF0",1768092718417,0.8080158,3093.4,3092.4,0.14263332]
["bitfinex-derivatives","ETHF0:USTF0",1768092718618,1.26978397,3093.5,3092.4,0.14263332]
["bitfinex-derivatives","ETHF0:USTF0",1768092718825,0.8080158,3093.4,3092.4,0.14263332]
["bitfinex-derivatives","ETHF0:USTF0",1768092719025,1.26978397,3093.5,3092.4,0.14263332]
["bitfinex-derivatives","ETHF0:USTF0",1768092719228,0.8080158,3093.4,3092.4,0.14263332]
["bitfinex-derivatives","ETHF0:USTF0",1768092719414,1.26978397,3093.5,3092.4,0.14263332]
["bitfinex-derivatives","ETHF0:USTF0",1768092719617,0.80802661,3093.4,3092.4,0.14263332]
["bitfinex-derivatives","ETHF0:USTF0",1768092719919,1.26978397,3093.5,3092.4,0.14263332]
["bitfinex-derivatives","ETHF0:USTF0",1768092720119,0.80802738,3093.4,3092.4,0.14263332]
["bitfinex-derivatives","ETHF0:USTF0",1768092720421,1.26978397,3093.5,3092.4,0.14263332]
["bitfinex-derivatives","ETHF0:USTF0",1768092720720,0.80803554,3093.4,3092.4,0.14263332]
["bitfinex-derivatives","ETHF0:USTF0",1768092720916,1.26978397,3093.5,3092.4,0.14263332]
["bitfinex-derivatives","ETHF0:USTF0",1768092721216,0.80803568,3093.4,3092.4,0.14263332]
["bitfinex-derivatives","ETHF0:USTF0",1768092721418,1.26978397,3093.5,3092.4,0.14263332]
["bitfinex-derivatives","ETHF0:USTF0",1768092722432,1.26978397,3093.5,3092.3,2.49315477]
["bitfinex-derivatives","ETHF0:USTF0",1768092722622,0.80954734,3093.4,3092.3,2.49315477]
["bitfinex-derivatives","ETHF0:USTF0",1768092722932,0.13312185,3093.2,3092.1,2.33125477]
["bitfinex-derivatives","ETHF0:USTF0",1768092724031,0.1391752,3093.0,3091.7,2.33125477]
["bitfinex-derivatives","ETHF0:USTF0",1768092724326,0.1391752,3092.8,3091.4,2.33507055]
["bitfinex-derivatives","ETHF0:USTF0",1768092724529,0.1391752,3092.6,3091.4,2.33507055]
["bitfinex-derivatives","ETHF0:USTF0",1768092726329,0.1391752,3092.6,3091.4,0.00381578]
["bitfinex-derivatives","ETHF0:USTF0",1768092740545,0.1391752,3092.6,3091.4,1.00976936]
["bitfinex-derivatives","ETHF0:USTF0",1768092748144,0.1391752,3092.6,3091.4,3.34102413]
["bitfinex-derivatives","ETHF0:USTF0",1768092753251,0.32322152,3092.5,3091.5,2.33125477]
["bitfinex-derivatives","ETHF0:USTF0",1768092753556,0.1391752,3092.6,3091.5,2.33125477]
["bitfinex-derivatives","ETHF0:USTF0",1768092753757,0.32322152,3092.5,3091.5,2.33125477]
["bitfinex-derivatives","ETHF0:USTF0",1768092753956,0.1391752,3092.6,3091.5,2.33125477]
["bitfinex-derivatives","ETHF0:USTF0",1768092754255,0.32322152,3092.5,3091.5,2.33125477]
["bitfinex-derivatives","ETHF0:USTF0",1768092754456,1.268,3092.7,3091.5,2.33125477]
["bitfinex-derivatives","ETHF0:USTF0",1768092754656,1.13353474,3092.6,3091.5,2.33125477]
["bitfinex-derivatives","ETHF0:USTF0",1768092754856,0.32321169,3092.5,3091.5,2.33125477]
["bitfinex-derivatives","ETHF0:USTF0",1768092755154,1.268,3092.7,3091.5,2.33125477]
["bitfinex-derivatives","ETHF0:USTF0",1768092755356,1.13351027,3092.6,3091.5,2.33125477]
["bitfinex-derivatives","ETHF0:USTF0",1768092755654,0.32321169,3092.5,3091.5,2.33125477]
["bitfinex-derivatives","ETHF0:USTF0",1768092755853,1.268,3092.7,3091.5,2.33125477]
["bitfinex-derivatives","ETHF0:USTF0",1768092756048,1.13350039,3092.6,3091.5,2.33125477]
["bitfinex-derivatives","ETHF0:USTF0",1768092756256,0.32320181,3092.5,3091.5,2.33125477]
["bitfinex-derivatives","ETHF0:USTF0",1768092756456,1.268,3092.7,3091.6,1.13925935]
["bitfinex-derivatives","ETHF0:USTF0",1768092756653,0.32319385,3092.6,3091.6,3.47051412]
["bitfinex-derivatives","ETHF0:USTF0",1768092756849,1.268,3092.7,3091.6,3.47051412]
["bitfinex-derivatives","ETHF0:USTF0",1768092757049,0.32319112,3092.6,3091.6,3.47051412]
["bitfinex-derivatives","ETHF0:USTF0",1768092757249,1.268,3092.7,3091.6,3.47051412]
["bitfinex-derivatives","ETHF0:USTF0",1768092757451,0.32319225,3092.6,3091.6,3.47051412]
["bitfinex-derivatives","ETHF0:USTF0",1768092757652,1.268,3092.7,3091.6,3.47051412]
["bitfinex-derivatives","ETHF0:USTF0",1768092757855,0.32319225,3092.6,3091.6,3.47051412]
["bitfinex-derivatives","ETHF0:USTF0",1768092758051,1.268,3092.7,3091.6,3.47051412]
["bitfinex-derivatives","ETHF0:USTF0",1768092758347,0.32319225,3092.6,3091.6,3.47051412]
["bitfinex-derivatives","ETHF0:USTF0",1768092758647,1.268,3092.7,3091.6,3.47051412]
["bitfinex-derivatives","ETHF0:USTF0",1768092758848,0.32319332,3092.6,3091.8,1.00595358]
["bitfinex-derivatives","ETHF0:USTF0",1768092759055,1.268,3092.7,3091.8,1.00595358]
["bitfinex-derivatives","ETHF0:USTF0",1768092759258,0.32319212,3092.6,3091.8,1.00595358]
["bitfinex-derivatives","ETHF0:USTF0",1768092759457,1.268,3092.7,3091.8,1.00595358]
["bitfinex-derivatives","ETHF0:USTF0",1768092759656,0.32319283,3092.6,3091.8,1.00595358]
["bitfinex-derivatives","ETHF0:USTF0",1768092759957,1.268,3092.7,3091.8,1.00595358]
["bitfinex-derivatives","ETHF0:USTF0",1768092760157,0.32319283,3092.6,3091.8,1.00595358]
["bitfinex-derivatives","ETHF0:USTF0",1768092760353,1.268,3092.7,3091.8,1.00595358]
["bitfinex-derivatives","ETHF0:USTF0",1768092760557,0.32319355,3092.6,3091.8,1.00595358]
["bitfinex-derivatives","ETHF0:USTF0",1768092760752,1.268,3092.7,3091.8,1.00595358]
["bitfinex-derivatives","ETHF0:USTF0",1768092760954,0.32319355,3092.6,3091.8,1.00595358]
["bitfinex-derivatives","ETHF0:USTF0",1768092761154,1.268,3092.7,3091.8,1.00595358]
["bitfinex-derivatives","ETHF0:USTF0",1768092761363,0.32319452,3092.6,3091.8,1.00595358]
["bitfinex-derivatives","ETHF0:USTF0",1768092761663,1.268,3092.7,3091.8,1.00595358]
["bitfinex-derivatives","ETHF0:USTF0",1768092761864,0.32319442,3092.6,3091.8,1.00595358]
["bitfinex-derivatives","ETHF0:USTF0",1768092762062,1.268,3092.7,3091.8,1.00595358]
["bitfinex-derivatives","ETHF0:USTF0",1768092762361,1.269,3093.4,3092.4,1.00595358]
["bitfinex-derivatives","ETHF0:USTF0",1768092762565,1.13337145,3093.3,3092.4,1.00595358]
["bitfinex-derivatives","ETHF0:USTF0",1768092762865,1.13337145,3093.2,3092.4,1.00595358]
["bitfinex-derivatives","ETHF0:USTF0",1768092763069,1.13337145,3093.1,3092.4,1.00595358]
["bitfinex-derivatives","ETHF0:USTF0",1768092763258,1.269,3093.4,3092.5,0.13330577]
["bitfinex-derivatives","ETHF0:USTF0",1768092763470,1.12655684,3093.3,3092.5,0.13330577]
["bitfinex-derivatives","ETHF0:USTF0",1768092763669,1.12655684,3093.2,3092.5,0.13330577]
["bitfinex-derivatives","ETHF0:USTF0",1768092763973,1.269,3093.4,3092.5,0.13330577]
["bitfinex-derivatives","ETHF0:USTF0",1768092764174,1.12655637,3093.3,3092.5,0.13330577]
["bitfinex-derivatives","ETHF0:USTF0",1768092764368,1.00595358,3093.2,3092.1,0.13330577]
["bitfinex-derivatives","ETHF0:USTF0",1768092764574,1.00595358,3093.2,3091.9,3.33720835]
["bitfinex-derivatives","ETHF0:USTF0",1768092765973,1.00595358,3093.2,3092.0,0.13330577]
["bitfinex-derivatives","ETHF0:USTF0",1768092766283,0.16183,3093.7,3092.3,1.00595358]
["bitfinex-derivatives","ETHF0:USTF0",1768092766576,1.12569489,3093.4,3092.4,0.13330577]
["bitfinex-derivatives","ETHF0:USTF0",1768092766772,1.12569489,3093.3,3092.5,1.00595358]
["bitfinex-derivatives","ETHF0:USTF0",1768092766973,1.27178397,3093.5,3092.5,1.00595358]
["bitfinex-derivatives","ETHF0:USTF0",1768092767172,1.12566087,3093.4,3092.5,1.00595358]
["bitfinex-derivatives","ETHF0:USTF0",1768092767374,0.31668049,3093.3,3092.5,1.00595358]
["bitfinex-derivatives","ETHF0:USTF0",1768092767568,1.27178397,3093.5,3092.5,1.00595358]
["bitfinex-derivatives","ETHF0:USTF0",1768092767769,1.12544518,3093.4,3092.5,1.00595358]
["bitfinex-derivatives","ETHF0:USTF0",1768092767969,0.31661976,3093.3,3092.5,1.00595358]
["bitfinex-derivatives","ETHF0:USTF0",1768092768170,1.27178397,3093.5,3092.5,1.00595358]
["bitfinex-derivatives","ETHF0:USTF0",1768092768473,1.12526613,3093.4,3092.5,1.00595358]
["bitfinex-derivatives","ETHF0:USTF0",1768092768778,1.27178397,3093.5,3092.5,1.00595358]
["bitfinex-derivatives","ETHF0:USTF0",1768092768975,1.12526607,3093.4,3092.5,1.00595358]
["bitfinex-derivatives","ETHF0:USTF0",1768092769170,1.27178397,3093.5,3092.5,1.00595358]
["bitfinex-derivatives","ETHF0:USTF0",1768092769365,1.12511488,3093.4,3092.5,1.00595358]
["bitfinex-derivatives","ETHF0:USTF0",1768092769571,1.27178397,3093.5,3092.7,1.00595358]
["bitfinex-derivatives","ETHF0:USTF0",1768092771879,0.80816401,3093.4,3092.7,1.00595358]
["bitfinex-derivatives","ETHF0:USTF0",1768092772081,1.27178397,3093.5,3092.7,1.00595358]
["bitfinex-derivatives","ETHF0:USTF0",1768092772284,1.12451991,3093.4,3092.7,1.00595358]
["bitfinex-derivatives","ETHF0:USTF0",1768092772482,1.27178397,3093.5,3092.7,1.00595358]
["bitfinex-derivatives","ETHF0:USTF0",1768092772780,1.12431757,3093.4,3092.7,1.00595358]
["bitfinex-derivatives","ETHF0:USTF0",1768092772982,1.27178397,3093.5,3092.7,1.00595358]
["bitfinex-derivatives","ETHF0:USTF0",1768092773183,1.12431754,3093.4,3092.7,1.00595358]
["bitfinex-derivatives","ETHF0:USTF0",1768092773383,1.27178397,3093.5,3092.7,1.00595358]
["bitfinex-derivatives","ETHF0:USTF0",1768092773588,1.12414967,3093.4,3092.7,1.00595358]
["bitfinex-derivatives","ETHF0:USTF0",1768092773886,1.27178397,3093.5,3092.7,1.00595358]
["bitfinex-derivatives","ETHF0:USTF0",1768092774087,1.12414967,3093.4,3092.7,1.00595358]
["bitfinex-derivatives","ETHF0:USTF0",1768092774291,1.27178397,3093.5,3092.7,1.00595358]
["bitfinex-derivatives","ETHF0:USTF0",1768092774477,0.80779842,3093.4,3092.7,1.00595358]
["bitfinex-derivatives","ETHF0:USTF0",1768092774781,1.27178397,3093.5,3092.7,1.00595358]
["bitfinex-derivatives","ETHF0:USTF0",1768092774981,0.80779842,3093.4,3092.7,1.00595358]
["bitfinex-derivatives","ETHF0:USTF0",1768092775181,1.27178397,3093.5,3092.7,1.00595358]
["bitfinex-derivatives","ETHF0:USTF0",1768092780890,1.27178397,3093.5,3092.4,0.13330577]
["bitfinex-derivatives","ETHF0:USTF0",1768092781097,1.27178397,3093.5,3092.6,1.00595358]
["bitfinex-derivatives","ETHF0:USTF0",1768092781498,0.00278397,3093.5,3092.6,1.00595358]
["bitfinex-derivatives","ETHF0:USTF0",1768092782195,0.00278397,3093.5,3092.8,1.00595358]
["bitfinex-derivatives","ETHF0:USTF0",1768092798111,0.00278397,3093.5,3092.7,0.13548652]
["bitfinex-derivatives","ETHF0:USTF0",1768092798412,0.00278397,3093.5,3092.9,1.00595358]
["bitfinex-derivatives","ETHF0:USTF0",1768092798905,1.88311756,4600.3,3092.9,1.1414401]
["bitfinex-derivatives","ETHF0:USTF0",1768092799110,3.40141822,3094.2,3092.9,1.1414401]
["bitfinex-derivatives","ETHF0:USTF0",1768092799308,1.12546464,3094.1,3092.9,1.1414401]
["bitfinex-derivatives","ETHF0:USTF0",1768092799615,1.12546464,3094.0,3092.9,1.1414401]
["bitfinex-derivatives","ETHF0:USTF0",1768092799803,1.12546464,3093.9,3092.9,1.1414401]
["bitfinex-derivatives","ETHF0:USTF0",1768092800109,1.12546464,3093.8,3092.9,1.1414401]
["bitfinex-derivatives","ETHF0:USTF0",1768092800311,1.12546464,3093.7,3092.9,1.1414401]
["bitfinex-derivatives","ETHF0:USTF0",1768092800609,0.31692383,3093.6,3092.9,1.1414401]
["bitfinex-derivatives","ETHF0:USTF0",1768092800809,0.00241024,3093.9,3092.9,1.1414401]
["bitfinex-derivatives","ETHF0:USTF0",1768092801011,1.12563552,3093.8,3092.9,1.1414401]
["bitfinex-derivatives","ETHF0:USTF0",1768092801215,1.12563552,3093.7,3092.9,1.1414401]
["bitfinex-derivatives","ETHF0:USTF0",1768092801412,0.31697075,3093.6,3092.9,1.1414401]
["bitfinex-derivatives","ETHF0:USTF0",1768092801712,0.00241024,3093.9,3092.9,1.1414401]
["bitfinex-derivatives","ETHF0:USTF0",1768092801915,1.12563532,3093.8,3092.5,2.46674129]
["bitfinex-derivatives","ETHF0:USTF0",1768092802215,1.12563532,3093.7,3092.7,1.00595358]
["bitfinex-derivatives","ETHF0:USTF0",1768092802413,0.31696997,3093.6,3092.7,1.00595358]
["bitfinex-derivatives","ETHF0:USTF0",1768092802714,0.00241024,3093.9,3092.5,2.46674129]
["bitfinex-derivatives","ETHF0:USTF0",1768092802914,1.12564721,3093.8,3092.5,2.46674129]
["bitfinex-derivatives","ETHF0:USTF0",1768092803112,1.12564721,3093.7,3092.5,0.13548652]
["bitfinex-derivatives","ETHF0:USTF0",1768092803314,0.31697247,3093.6,3092.5,0.13548652]
["bitfinex-derivatives","ETHF0:USTF0",1768092803514,0.00241024,3093.9,3092.5,0.13548652]
["bitfinex-derivatives","ETHF0:USTF0",1768092803814,1.12566478,3093.8,3092.5,0.13548652]
["bitfinex-derivatives","ETHF0:USTF0",1768092804014,1.12566478,3093.7,3092.5,2.46674129]
["bitfinex-derivatives","ETHF0:USTF0",1768092804207,0.31697644,3093.6,3092.5,2.46674129]
["bitfinex-derivatives","ETHF0:USTF0",1768092804409,0.00241024,3093.9,3092.5,2.46674129]
["bitfinex-derivatives","ETHF0:USTF0",1768092804616,1.12568732,3093.8,3092.5,2.46674129]
["bitfinex-derivatives","ETHF0:USTF0",1768092804808,1.12568732,3093.7,3092.5,2.46674129]
["bitfinex-derivatives","ETHF0:USTF0",1768092805009,0.31698162,3093.6,3092.5,2.46674129]
["bitfinex-derivatives","ETHF0:USTF0",1768092805211,0.00241024,3093.9,3092.5,2.46674129]
["bitfinex-derivatives","ETHF0:USTF0",1768092805414,1.12571711,3093.8,3092.5,2.46674129]
["bitfinex-derivatives","ETHF0:USTF0",1768092805603,1.12571711,3093.7,3092.5,2.46674129]
["bitfinex-derivatives","ETHF0:USTF0",1768092805802,0.31698863,3093.6,3092.5,2.46674129]
["bitfinex-derivatives","ETHF0:USTF0",1768092806002,0.00241024,3093.9,3092.5,2.46674129]
["bitfinex-derivatives","ETHF0:USTF0",1768092806209,1.12571711,3093.8,3092.5,2.46674129]
["bitfinex-derivatives","ETHF0:USTF0",1768092806407,1.12571711,3093.7,3092.5,2.46674129]
["bitfinex-derivatives","ETHF0:USTF0",1768092806604,0.31698863,3093.6,3092.5,2.46674129]
["bitfinex-derivatives","ETHF0:USTF0",1768092806803,0.00241024,3093.9,3092.5,2.46674129]
["bitfinex-derivatives","ETHF0:USTF0",1768092807016,1.12575543,3093.8,3092.6,0.13548652]
["bitfinex-derivatives","ETHF0:USTF0",1768092807216,1.12575543,3093.7,3092.6,0.13548652]
["bitfinex-derivatives","ETHF0:USTF0",1768092807411,0.31699775,3093.6,3092.6,0.13548652]
["bitfinex-derivatives","ETHF0:USTF0",1768092807611,0.00241024,3093.9,3092.6,0.13548652]
["bitfinex-derivatives","ETHF0:USTF0",1768092807812,1.12580258,3093.8,3092.6,0.13548652]
["bitfinex-derivatives","ETHF0:USTF0",1768092808012,1.12580258,3093.7,3092.6,0.13548652]
["bitfinex-derivatives","ETHF0:USTF0",1768092808215,0.31700898,3093.6,3092.6,0.13548652]
["bitfinex-derivatives","ETHF0:USTF0",1768092808420,0.00241024,3093.9,3092.6,0.13548652]
["bitfinex-derivatives","ETHF0:USTF0",1768092808619,1.12585849,3093.8,3092.6,0.13548652]
["bitfinex-derivatives","ETHF0:USTF0",1768092808819,1.12585849,3093.7,3092.6,0.13548652]
["bitfinex-derivatives","ETHF0:USTF0",1768092809022,0.31702218,3093.6,3092.6,0.13548652]
["bitfinex-derivatives","ETHF0:USTF0",1768092809319,0.00241024,3093.9,3092.6,0.13548652]
["bitfinex-derivatives","ETHF0:USTF0",1768092809522,1.12591832,3093.8,3092.6,0.13548652]
["bitfinex-derivatives","ETHF0:USTF0",1768092809716,1.12591832,3093.7,3092.6,0.13548652]
["bitfinex-derivatives","ETHF0:USTF0",1768092809917,0.31703884,3093.6,3092.6,0.13548652]
["bitfinex-derivatives","ETHF0:USTF0",1768092810119,0.00241024,3093.9,3092.6,0.13548652]
["bitfinex-derivatives","ETHF0:USTF0",1768092810318,1.12591826,3093.8,3092.6,0.13548652]
["bitfinex-derivatives","ETHF0:USTF0",1768092810623,1.12591826,3093.7,3092.6,0.13548652]
["bitfinex-derivatives","ETHF0:USTF0",1768092810818,0.31703884,3093.6,3092.6,0.13548652]
["bitfinex-derivatives","ETHF0:USTF0",1768092811122,0.00241024,3093.9,3092.6,0.13548652]
["bitfinex-derivatives","ETHF0:USTF0",1768092811319,1.12594287,3093.8,3092.6,0.13548652]
["bitfinex-derivatives","ETHF0:USTF0",1768092811621,1.12594287,3093.7,3092.6,0.13548652]
["bitfinex-derivatives","ETHF0:USTF0",1768092811822,0.31705968,3093.6,3092.6,0.13548652]
["bitfinex-derivatives","ETHF0:USTF0",1768092812022,0.00241024,3093.9,3092.6,0.13548652]
["bitfinex-derivatives","ETHF0:USTF0",1768092812322,1.12590558,3093.8,3092.6,0.13548652]
["bitfinex-derivatives","ETHF0:USTF0",1768092812622,1.12590558,3093.7,3092.6,0.13548652]
["bitfinex-derivatives","ETHF0:USTF0",1768092812816,1.12590558,3093.6,3092.6,0.13548652]
["bitfinex-derivatives","ETHF0:USTF0",1768092813119,0.00241024,3093.9,3092.6,0.13548652]
["bitfinex-derivatives","ETHF0:USTF0",1768092813424,0.5,3093.7,3092.6,0.13548652]
["bitfinex-derivatives","ETHF0:USTF0",1768092813626,1.12601988,3093.6,3092.6,0.13548652]
["bitfinex-derivatives","ETHF0:USTF0",1768092813817,0.5,3093.7,3092.6,0.13548652]
["bitfinex-derivatives","ETHF0:USTF0",1768092814116,1.12609805,3093.6,3092.6,0.13548652]
["bitfinex-derivatives","ETHF0:USTF0",1768092814414,0.5,3093.7,3092.6,0.13548652]
["bitfinex-derivatives","ETHF0:USTF0",1768092814615,1.126205,3093.6,3092.6,0.13548652]
["bitfinex-derivatives","ETHF0:USTF0",1768092814820,0.5,3093.7,3092.6,0.13548652]
["bitfinex-derivatives","ETHF0:USTF0",1768092815022,1.1262056,3093.6,3092.6,0.13548652]
["bitfinex-derivatives","ETHF0:USTF0",1768092815222,0.5,3093.7,3092.6,0.13548652]
["bitfinex-derivatives","ETHF0:USTF0",1768092815421,1.12621012,3093.6,3092.6,0.13548652]
["bitfinex-derivatives","ETHF0:USTF0",1768092815721,0.5,3093.7,3092.6,0.13548652]
["bitfinex-derivatives","ETHF0:USTF0",1768092815908,1.12621012,3093.6,3092.6,0.13548652]
["bitfinex-derivatives","ETHF0:USTF0",1768092816111,0.5,3093.7,3092.6,0.13548652]
["bitfinex-derivatives","ETHF0:USTF0",1768092816310,1.12621012,3093.6,3092.6,0.13548652]
["bitfinex-derivatives","ETHF0:USTF0",1768092816513,0.5,3093.7,3092.6,0.13548652]
["bitfinex-derivatives","ETHF0:USTF0",1768092816708,1.12621664,3093.6,3092.6,0.13548652]
["bitfinex-derivatives","ETHF0:USTF0",1768092816920,0.5,3093.7,3092.6,0.13548652]
["bitfinex-derivatives","ETHF0:USTF0",1768092817119,1.12621664,3093.6,3092.6,0.13548652]
["bitfinex-derivatives","ETHF0:USTF0",1768092817415,0.5,3093.7,3092.6,0.13548652]
["bitfinex-derivatives","ETHF0:USTF0",1768092817616,1.12622375,3093.6,3092.6,0.13548652]
["bitfinex-derivatives","ETHF0:USTF0",1768092817824,0.5,3093.7,3092.6,0.13548652]
["bitfinex-derivatives","ETHF0:USTF0",1768092818120,1.12622375,3093.6,3092.6,0.13548652]
["bitfinex-derivatives","ETHF0:USTF0",1768092818420,0.5,3093.7,3092.6,0.13548652]
["bitfinex-derivatives","ETHF0:USTF0",1768092818623,1.12623925,3093.6,3092.6,0.13548652]
["bitfinex-derivatives","ETHF0:USTF0",1768092818820,0.5,3093.7,3092.6,0.13548652]
["bitfinex-derivatives","ETHF0:USTF0",1768092819033,1.12622547,3093.6,3092.6,0.13548652]
["bitfinex-derivatives","ETHF0:USTF0",1768092819214,0.5,3093.7,3092.6,0.13548652]
["bitfinex-derivatives","ETHF0:USTF0",1768092819414,1.12622541,3093.6,3092.6,0.13548652]
["bitfinex-derivatives","ETHF0:USTF0",1768092819634,0.5,3093.7,3092.6,0.13548652]
["bitfinex-derivatives","ETHF0:USTF0",1768092819814,1.12623462,3093.6,3092.6,0.13548652]
["bitfinex-derivatives","ETHF0:USTF0",1768092820017,0.5,3093.7,3092.6,0.13548652]
["bitfinex-derivatives","ETHF0:USTF0",1768092820316,1.12623462,3093.6,3092.6,0.13548652]
["bitfinex-derivatives","ETHF0:USTF0",1768092820516,0.5,3093.7,3092.6,0.13548652]
["bitfinex-derivatives","ETHF0:USTF0",1768092820716,1.12624606,3093.6,3092.6,0.13548652]
["bitfinex-derivatives","ETHF0:USTF0",1768092820918,0.5,3093.7,3092.6,0.13548652]
["bitfinex-derivatives","ETHF0:USTF0",1768092821118,1.12624606,3093.6,3092.6,0.13548652]
["bitfinex-derivatives","ETHF0:USTF0",1768092821319,0.5,3093.7,3092.6,0.13548652]
["bitfinex-derivatives","ETHF0:USTF0",1768092821514,0.13670603,3094.5,3093.1,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1768092821827,0.45383916,3094.4,3093.1,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1768092822026,0.31713313,3094.3,3093.1,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1768092822225,0.13670603,3094.4,3093.2,0.43896926]
["bitfinex-derivatives","ETHF0:USTF0",1768092822423,0.14054774,3094.4,3093.3,0.43896926]
["bitfinex-derivatives","ETHF0:USTF0",1768092822728,0.14054774,3094.4,3093.4,0.43896926]
["bitfinex-derivatives","ETHF0:USTF0",1768092822925,0.14054774,3094.4,3093.5,0.43896926]
["bitfinex-derivatives","ETHF0:USTF0",1768092823231,0.00384171,3094.4,3093.2,1.16697697]
["bitfinex-derivatives","ETHF0:USTF0",1768092824219,0.14054774,3094.4,3093.2,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1768092824420,0.14054774,3094.4,3092.8,2.33125477]
["bitfinex-derivatives","ETHF0:USTF0",1768092824620,0.14054774,3094.4,3092.7,2.49312477]
["bitfinex-derivatives","ETHF0:USTF0",1768092825424,0.14054774,3094.4,3092.7,0.16187]
["bitfinex-derivatives","ETHF0:USTF0",1768092829726,0.64054774,3094.4,3092.7,0.16187]
["bitfinex-derivatives","ETHF0:USTF0",1768092829932,0.13670603,3094.3,3092.7,0.16187]
["bitfinex-derivatives","ETHF0:USTF0",1768092831730,0.13670603,3094.3,3092.8,2.33125477]
["bitfinex-derivatives","ETHF0:USTF0",1768092832434,0.13670603,3094.3,3092.7,2.49312477]
["bitfinex-derivatives","ETHF0:USTF0",1768092833931,0.1391166,3094.2,3092.7,2.49312477]
["bitfinex-derivatives","ETHF0:USTF0",1768092837339,0.1391166,3094.2,3092.8,2.33125477]
["bitfinex-derivatives","ETHF0:USTF0",1768092838027,0.1391166,3094.2,3092.8,2.49312477]
["bitfinex-derivatives","ETHF0:USTF0",1768092838226,0.6391166,3094.2,3092.8,2.49312477]
["bitfinex-derivatives","ETHF0:USTF0",1768092840934,0.6391166,3094.2,3092.9,0.16186]
["bitfinex-derivatives","ETHF0:USTF0",1768092841237,0.6391166,3094.2,3093.0,1.16698697]
["bitfinex-derivatives","ETHF0:USTF0",1768092841436,0.5,3094.2,3093.0,1.16698697]
["bitfinex-derivatives","ETHF0:USTF0",1768092848442,0.5,3094.2,3093.0,3.49824174]
["bitfinex-derivatives","ETHF0:USTF0",1768092851241,0.5,3094.2,3093.1,2.33125477]
["bitfinex-derivatives","ETHF0:USTF0",1768092853948,0.5,3094.2,3093.2,2.33125477]
["bitfinex-derivatives","ETHF0:USTF0",1768092862558,0.5,3094.2,3093.4,1.00466701]
["bitfinex-derivatives","ETHF0:USTF0",1768092871761,0.80994728,3094.1,3093.4,1.00466701]
["bitfinex-derivatives","ETHF0:USTF0",1768092871962,0.5,3094.2,3093.4,1.00466701]
["bitfinex-derivatives","ETHF0:USTF0",1768092872154,0.80925093,3094.1,3093.4,1.00466701]
["bitfinex-derivatives","ETHF0:USTF0",1768092872355,0.5,3094.2,3093.4,1.00466701]
["bitfinex-derivatives","ETHF0:USTF0",1768092872661,0.80926371,3094.1,3093.4,1.00466701]
["bitfinex-derivatives","ETHF0:USTF0",1768092872961,0.5,3094.2,3093.4,1.00466701]
["bitfinex-derivatives","ETHF0:USTF0",1768092873158,0.80926371,3094.1,3093.4,1.00466701]
["bitfinex-derivatives","ETHF0:USTF0",1768092873459,0.5,3094.2,3093.4,1.00466701]
["bitfinex-derivatives","ETHF0:USTF0",1768092873659,0.80927952,3094.1,3093.4,1.00466701]
["bitfinex-derivatives","ETHF0:USTF0",1768092873862,0.5,3094.2,3093.4,1.00466701]
["bitfinex-derivatives","ETHF0:USTF0",1768092874166,0.80927952,3094.1,3093.0,0.16186]
["bitfinex-derivatives","ETHF0:USTF0",1768092874458,0.5,3094.2,3093.3,1.00466701]
["bitfinex-derivatives","ETHF0:USTF0",1768092874763,0.80929855,3094.1,3093.3,1.00466701]
["bitfinex-derivatives","ETHF0:USTF0",1768092875061,0.5,3094.2,3093.3,1.00466701]
["bitfinex-derivatives","ETHF0:USTF0",1768092875249,0.80932183,3094.1,3093.3,1.00466701]
["bitfinex-derivatives","ETHF0:USTF0",1768092875456,0.5,3094.2,3093.3,1.00466701]
["bitfinex-derivatives","ETHF0:USTF0",1768092875761,0.80932183,3094.1,3093.3,1.00466701]
["bitfinex-derivatives","ETHF0:USTF0",1768092876062,0.5,3094.2,3093.3,1.00466701]
["bitfinex-derivatives","ETHF0:USTF0",1768092876260,0.80934921,3094.1,3093.3,1.00466701]
["bitfinex-derivatives","ETHF0:USTF0",1768092876460,0.5,3094.2,3093.3,1.00466701]
["bitfinex-derivatives","ETHF0:USTF0",1768092876660,0.80934921,3094.1,3093.3,1.00466701]
["bitfinex-derivatives","ETHF0:USTF0",1768092876960,0.5,3094.2,3093.3,1.00466701]
["bitfinex-derivatives","ETHF0:USTF0",1768092877161,0.80934921,3094.1,3093.3,1.00466701]
["bitfinex-derivatives","ETHF0:USTF0",1768092877464,0.5,3094.2,3093.3,1.00466701]
["bitfinex-derivatives","ETHF0:USTF0",1768092877665,0.80938219,3094.1,3093.3,1.00466701]
["bitfinex-derivatives","ETHF0:USTF0",1768092877865,0.5,3094.2,3093.3,1.00466701]
["bitfinex-derivatives","ETHF0:USTF0",1768092878066,0.80938219,3094.1,3093.3,1.00466701]
["bitfinex-derivatives","ETHF0:USTF0",1768092878265,0.5,3094.2,3093.3,1.00466701]
["bitfinex-derivatives","ETHF0:USTF0",1768092878467,0.8094228,3094.1,3093.3,1.00466701]
["bitfinex-derivatives","ETHF0:USTF0",1768092878667,0.5,3094.2,3093.3,1.00466701]
["bitfinex-derivatives","ETHF0:USTF0",1768092878870,0.8094228,3094.1,3093.3,1.00466701]
["bitfinex-derivatives","ETHF0:USTF0",1768092879067,0.5,3094.2,3093.3,1.00466701]
["bitfinex-derivatives","ETHF0:USTF0",1768092879266,0.80947526,3094.1,3093.3,1.00466701]
["bitfinex-derivatives","ETHF0:USTF0",1768092879470,0.5,3094.2,3093.3,1.00466701]
["bitfinex-derivatives","ETHF0:USTF0",1768092879662,0.80947524,3094.1,3093.3,1.00466701]
["bitfinex-derivatives","ETHF0:USTF0",1768092879864,0.5,3094.2,3093.3,1.00466701]
["bitfinex-derivatives","ETHF0:USTF0",1768092880072,0.80947524,3094.1,3093.3,1.00466701]
["bitfinex-derivatives","ETHF0:USTF0",1768092880372,0.5,3094.2,3093.3,1.00466701]
["bitfinex-derivatives","ETHF0:USTF0",1768092880563,0.80955199,3094.1,3093.3,1.00466701]
["bitfinex-derivatives","ETHF0:USTF0",1768092880761,0.5,3094.2,3093.3,1.00466701]
["bitfinex-derivatives","ETHF0:USTF0",1768092880970,0.8095519,3094.1,3093.3,1.00466701]
["bitfinex-derivatives","ETHF0:USTF0",1768092881269,0.5,3094.2,3093.3,1.00466701]
["bitfinex-derivatives","ETHF0:USTF0",1768092881569,0.80962493,3094.1,3093.3,1.00466701]
["bitfinex-derivatives","ETHF0:USTF0",1768092881869,0.5,3094.2,3093.3,1.00466701]
["bitfinex-derivatives","ETHF0:USTF0",1768092882656,1.0,3094.2,3093.3,1.00466701]
["bitfinex-derivatives","ETHF0:USTF0",1768092885873,1.0,3094.2,3093.3,3.33592178]
["bitfinex-derivatives","ETHF0:USTF0",1768092887562,1.0,3094.2,3093.5,1.00466701]
["bitfinex-derivatives","ETHF0:USTF0",1768092888279,1.0,3094.2,3093.5,0.50466701]
["bitfinex-derivatives","ETHF0:USTF0",1768092896481,1.0,3094.2,3093.4,2.33125477]
["bitfinex-derivatives","ETHF0:USTF0",1768092896688,1.0,3094.2,3093.6,1.00466701]
["bitfinex-derivatives","ETHF0:USTF0",1768092896889,1.0,3094.2,3093.6,1.008376]
["bitfinex-derivatives","ETHF0:USTF0",1768092898896,1.0,3094.2,3093.6,0.508376]
["bitfinex-derivatives","ETHF0:USTF0",1768092900893,1.0,3094.2,3093.6,0.008376]
["bitfinex-derivatives","ETHF0:USTF0",1768092903496,1.0,3094.2,3093.6,1.00466701]
["bitfinex-derivatives","ETHF0:USTF0",1768092904492,1.0,3094.2,3093.6,1.00775615]
["bitfinex-derivatives","ETHF0:USTF0",1768092904693,1.0,3094.2,3093.6,0.50775615]
["bitfinex-derivatives","ETHF0:USTF0",1768092907004,0.96765445,3094.2,3093.6,0.50775615]
["bitfinex-derivatives","ETHF0:USTF0",1768092907300,0.50384171,3094.4,3093.8,1.00466701]
["bitfinex-derivatives","ETHF0:USTF0",1768092919310,0.50384171,3094.4,3094.0,1.00466701]
["bitfinex-derivatives","ETHF0:USTF0",1768092919609,0.14293051,3095.0,3094.2,1.00466701]
["bitfinex-derivatives","ETHF0:USTF0",1768092920500,0.14572211,3095.0,3094.2,1.00466701]
["bitfinex-derivatives","ETHF0:USTF0",1768092921717,0.81080156,3094.9,3094.2,1.00466701]
["bitfinex-derivatives","ETHF0:USTF0",1768092922013,0.14572211,3095.0,3094.2,1.00466701]
["bitfinex-derivatives","ETHF0:USTF0",1768092922204,0.81080171,3094.9,3094.2,1.00466701]
["bitfinex-derivatives","ETHF0:USTF0",1768092922514,0.14572211,3095.0,3094.2,1.00466701]
["bitfinex-derivatives","ETHF0:USTF0",1768092922810,0.95369551,3094.9,3094.0,1.00466701]
["bitfinex-derivatives","ETHF0:USTF0",1768092923116,0.14293051,3094.9,3094.0,1.00466701]
["bitfinex-derivatives","ETHF0:USTF0",1768092923316,0.14293051,3094.9,3093.7,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1768092923516,0.14293051,3094.9,3093.8,1.00466701]
["bitfinex-derivatives","ETHF0:USTF0",1768092924415,0.14293051,3094.7,3093.7,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1768092934432,0.14293051,3094.7,3093.7,2.48045407]
["bitfinex-derivatives","ETHF0:USTF0",1768092934930,0.14293051,3094.7,3093.7,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1768092935232,0.14293051,3094.7,3093.7,2.48045407]
["bitfinex-derivatives","ETHF0:USTF0",1768092948339,0.14293051,3094.7,3093.8,2.31863407]
["bitfinex-derivatives","ETHF0:USTF0",1768092948539,0.14293051,3094.7,3093.7,2.48045407]
["bitfinex-derivatives","ETHF0:USTF0",1768092949239,0.14293051,3094.7,3093.8,2.31863407]
["bitfinex-derivatives","ETHF0:USTF0",1768092951736,0.14293051,3094.7,3093.7,2.48045407]
["bitfinex-derivatives","ETHF0:USTF0",1768092959947,0.1406926,3095.0,3093.7,2.48045407]
["bitfinex-derivatives","ETHF0:USTF0",1768092960144,0.81124294,3094.9,3093.7,2.48045407]
["bitfinex-derivatives","ETHF0:USTF0",1768092960343,0.137901,3094.7,3093.7,2.48045407]
["bitfinex-derivatives","ETHF0:USTF0",1768092961750,0.81125904,3094.6,3093.7,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1768092961950,0.137901,3094.7,3093.7,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1768092962159,0.81097939,3094.6,3093.7,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1768092962352,0.137901,3094.7,3093.7,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1768092962650,0.81098976,3094.6,3093.7,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1768092962851,0.137901,3094.7,3093.7,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1768092963046,0.81098976,3094.6,3093.7,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1768092963351,0.137901,3094.7,3093.7,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1768092963543,0.81100251,3094.6,3093.7,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1768092963841,0.137901,3094.7,3093.7,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1768092964042,0.81100251,3094.6,3093.7,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1768092964237,0.137901,3094.7,3093.7,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1768092964448,0.81101402,3094.6,3093.7,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1768092964747,0.137901,3094.7,3093.7,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1768092964948,0.81101402,3094.6,3093.7,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1768092965151,0.137901,3094.7,3093.7,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1768092965451,0.81101527,3094.6,3093.7,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1768092965653,0.137901,3094.7,3093.7,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1768092965950,0.81103038,3094.6,3093.7,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1768092966154,0.137901,3094.7,3093.7,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1768092966346,0.81103067,3094.6,3093.7,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1768092966546,0.137901,3094.7,3093.7,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1768092966748,0.81103067,3094.6,3093.7,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1768092967046,0.137901,3094.7,3093.7,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1768092967354,0.81103067,3094.6,3093.7,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1768092967649,0.137901,3094.7,3093.7,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1768092967849,0.81103473,3094.6,3093.7,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1768092968052,0.137901,3094.7,3093.7,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1768092968241,0.81103473,3094.6,3093.7,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1768092968442,0.137901,3094.7,3093.7,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1768092968643,0.81104102,3094.6,3093.7,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1768092968942,0.137901,3094.7,3093.7,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1768092969143,0.81104102,3094.6,3093.7,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1768092969342,0.137901,3094.7,3093.7,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1768092969544,0.81104189,3094.6,3093.7,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1768092969753,0.137901,3094.7,3093.7,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1768092969952,0.81104189,3094.6,3093.7,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1768092970250,0.137901,3094.7,3093.7,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1768092970443,0.81105073,3094.6,3093.7,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1768092970646,0.137901,3094.7,3093.7,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1768092970846,0.81105077,3094.6,3093.7,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1768092971047,0.137901,3094.7,3093.7,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1768092971350,0.81105077,3094.6,3093.7,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1768092971551,0.137901,3094.7,3093.7,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1768092971741,0.137901,3094.7,3093.8,2.31863407]
["bitfinex-derivatives","ETHF0:USTF0",1768092972549,0.0027916,3095.0,3093.8,2.31863407]
["bitfinex-derivatives","ETHF0:USTF0",1768092972749,0.81106699,3094.9,3093.8,2.31863407]
["bitfinex-derivatives","ETHF0:USTF0",1768092972949,0.13958078,3095.0,3093.8,2.31863407]
["bitfinex-derivatives","ETHF0:USTF0",1768092973244,0.94785598,3094.9,3093.8,2.31863407]
["bitfinex-derivatives","ETHF0:USTF0",1768092973448,0.13678918,3094.9,3093.8,2.31863407]
["bitfinex-derivatives","ETHF0:USTF0",1768092984566,0.13678918,3094.9,3094.1,1.00423792]
["bitfinex-derivatives","ETHF0:USTF0",1768092993565,0.0027916,3095.0,3094.1,1.00423792]
["bitfinex-derivatives","ETHF0:USTF0",1768092993766,0.81058236,3094.9,3094.1,1.00423792]
["bitfinex-derivatives","ETHF0:USTF0",1768092993952,0.0027916,3095.0,3094.1,1.00423792]
["bitfinex-derivatives","ETHF0:USTF0",1768092994165,0.81058236,3094.9,3094.1,1.00423792]
["bitfinex-derivatives","ETHF0:USTF0",1768092994364,0.0027916,3095.0,3094.1,1.00423792]
["bitfinex-derivatives","ETHF0:USTF0",1768092994560,0.81058152,3094.9,3094.1,1.00423792]
["bitfinex-derivatives","ETHF0:USTF0",1768092994762,0.0027916,3095.0,3094.1,1.00423792]
["bitfinex-derivatives","ETHF0:USTF0",1768092995071,0.81058152,3094.9,3094.1,1.00423792]
["bitfinex-derivatives","ETHF0:USTF0",1768092995254,0.0027916,3095.0,3094.1,1.00423792]
["bitfinex-derivatives","ETHF0:USTF0",1768092995459,0.81058156,3094.9,3094.1,1.00423792]
["bitfinex-derivatives","ETHF0:USTF0",1768092995660,0.0027916,3095.0,3094.1,1.00423792]
["bitfinex-derivatives","ETHF0:USTF0",1768092995859,0.81058156,3094.9,3094.1,1.00423792]
["bitfinex-derivatives","ETHF0:USTF0",1768092996162,0.0027916,3095.0,3094.1,1.00423792]
["bitfinex-derivatives","ETHF0:USTF0",1768092996467,0.81058247,3094.9,3094.1,1.00423792]
["bitfinex-derivatives","ETHF0:USTF0",1768092996766,0.0027916,3095.0,3094.1,1.00423792]
["bitfinex-derivatives","ETHF0:USTF0",1768092996967,0.81058247,3094.9,3094.1,1.00423792]
["bitfinex-derivatives","ETHF0:USTF0",1768092997168,0.0027916,3095.0,3094.1,1.00423792]
["bitfinex-derivatives","ETHF0:USTF0",1768092997372,0.81058427,3094.9,3094.1,1.00423792]
["bitfinex-derivatives","ETHF0:USTF0",1768092997662,0.0027916,3095.0,3094.1,1.00423792]
["bitfinex-derivatives","ETHF0:USTF0",1768092997861,0.81058427,3094.9,3094.1,1.00423792]
["bitfinex-derivatives","ETHF0:USTF0",1768092998057,0.0027916,3095.0,3094.1,1.00423792]
["bitfinex-derivatives","ETHF0:USTF0",1768092998262,0.81058427,3094.9,3094.1,1.00423792]
["bitfinex-derivatives","ETHF0:USTF0",1768092998457,0.0027916,3095.0,3094.1,1.00423792]
["bitfinex-derivatives","ETHF0:USTF0",1768092998661,0.81058701,3094.9,3094.1,1.00423792]
["bitfinex-derivatives","ETHF0:USTF0",1768092998862,0.0027916,3095.0,3094.1,1.00423792]
["bitfinex-derivatives","ETHF0:USTF0",1768092999062,0.81058701,3094.9,3094.1,1.00423792]
["bitfinex-derivatives","ETHF0:USTF0",1768092999272,0.0027916,3095.0,3094.1,1.00423792]
["bitfinex-derivatives","ETHF0:USTF0",1768092999570,0.81058571,3094.9,3094.1,1.00423792]
["bitfinex-derivatives","ETHF0:USTF0",1768092999770,0.0027916,3095.0,3094.1,1.00423792]
["bitfinex-derivatives","ETHF0:USTF0",1768092999971,0.8105857,3094.9,3094.1,1.00423792]
["bitfinex-derivatives","ETHF0:USTF0",1768093000170,0.0027916,3095.0,3094.1,1.00423792]
["bitfinex-derivatives","ETHF0:USTF0",1768093000367,0.81058674,3094.9,3094.1,1.00423792]
["bitfinex-derivatives","ETHF0:USTF0",1768093000566,0.0027916,3095.0,3094.1,1.00423792]
["bitfinex-derivatives","ETHF0:USTF0",1768093000769,0.81058674,3094.9,3094.1,1.00423792]
["bitfinex-derivatives","ETHF0:USTF0",1768093000972,0.0027916,3095.0,3094.1,1.00423792]
["bitfinex-derivatives","ETHF0:USTF0",1768093001171,0.81058674,3094.9,3094.1,1.00423792]
["bitfinex-derivatives","ETHF0:USTF0",1768093001361,0.0027916,3095.0,3094.1,1.00423792]
["bitfinex-derivatives","ETHF0:USTF0",1768093001563,0.81058294,3094.9,3094.1,1.00423792]
["bitfinex-derivatives","ETHF0:USTF0",1768093001765,0.0027916,3095.0,3094.1,1.00423792]
["bitfinex-derivatives","ETHF0:USTF0",1768093002070,0.81058294,3094.9,3094.1,1.00423792]
["bitfinex-derivatives","ETHF0:USTF0",1768093002269,0.0027916,3095.0,3094.1,1.00423792]
["bitfinex-derivatives","ETHF0:USTF0",1768093002469,0.81057834,3094.9,3094.1,1.00423792]
["bitfinex-derivatives","ETHF0:USTF0",1768093002675,0.0027916,3095.0,3093.8,2.31863407]
["bitfinex-derivatives","ETHF0:USTF0",1768093002870,0.81057834,3094.9,3094.2,1.00423792]
["bitfinex-derivatives","ETHF0:USTF0",1768093003066,0.0027916,3095.0,3094.2,1.00423792]
["bitfinex-derivatives","ETHF0:USTF0",1768093003373,0.81057834,3094.9,3094.2,1.00423792]
["bitfinex-derivatives","ETHF0:USTF0",1768093003670,0.0027916,3095.0,3094.2,1.00423792]
["bitfinex-derivatives","ETHF0:USTF0",1768093003872,0.81057487,3094.9,3094.2,1.00423792]
["bitfinex-derivatives","ETHF0:USTF0",1768093004071,0.0027916,3095.0,3094.2,1.00423792]
["bitfinex-derivatives","ETHF0:USTF0",1768093004272,0.81057324,3094.9,3094.2,1.00423792]
["bitfinex-derivatives","ETHF0:USTF0",1768093004470,0.0027916,3095.0,3094.2,1.00423792]
["bitfinex-derivatives","ETHF0:USTF0",1768093004671,0.81057324,3094.9,3094.2,1.00423792]
["bitfinex-derivatives","ETHF0:USTF0",1768093004872,0.0027916,3095.0,3094.2,1.00423792]
["bitfinex-derivatives","ETHF0:USTF0",1768093005071,0.81057321,3094.9,3094.2,1.00423792]
["bitfinex-derivatives","ETHF0:USTF0",1768093005272,0.0027916,3095.0,3094.2,1.00423792]
["bitfinex-derivatives","ETHF0:USTF0",1768093005572,0.81057294,3094.9,3094.2,1.00423792]
["bitfinex-derivatives","ETHF0:USTF0",1768093005870,0.0027916,3095.0,3094.2,1.00423792]
["bitfinex-derivatives","ETHF0:USTF0",1768093006173,0.81057294,3094.9,3094.2,1.00423792]
["bitfinex-derivatives","ETHF0:USTF0",1768093006361,0.0027916,3095.0,3094.2,1.00423792]
["bitfinex-derivatives","ETHF0:USTF0",1768093006566,0.81057419,3094.9,3094.2,1.00423792]
["bitfinex-derivatives","ETHF0:USTF0",1768093006870,0.0027916,3095.0,3094.2,1.00423792]
["bitfinex-derivatives","ETHF0:USTF0",1768093007072,0.81057419,3094.9,3094.2,1.00423792]
["bitfinex-derivatives","ETHF0:USTF0",1768093007273,0.0027916,3095.0,3094.2,1.00423792]
["bitfinex-derivatives","ETHF0:USTF0",1768093007574,0.81057702,3094.9,3094.2,1.00423792]
["bitfinex-derivatives","ETHF0:USTF0",1768093007767,0.0027916,3095.0,3094.2,1.00423792]
["bitfinex-derivatives","ETHF0:USTF0",1768093007969,0.81057702,3094.9,3094.2,1.00423792]
["bitfinex-derivatives","ETHF0:USTF0",1768093008169,0.0027916,3095.0,3094.2,1.00423792]
["bitfinex-derivatives","ETHF0:USTF0",1768093008367,0.81058019,3094.9,3094.2,1.00423792]
["bitfinex-derivatives","ETHF0:USTF0",1768093008668,0.0027916,3095.0,3094.2,1.00423792]
["bitfinex-derivatives","ETHF0:USTF0",1768093008868,0.81058019,3094.9,3094.2,1.00423792]
["bitfinex-derivatives","ETHF0:USTF0",1768093009164,0.0027916,3095.0,3094.2,1.00423792]
["bitfinex-derivatives","ETHF0:USTF0",1768093009368,0.81058521,3094.9,3094.2,1.00423792]
["bitfinex-derivatives","ETHF0:USTF0",1768093009670,0.0027916,3095.0,3094.2,1.00423792]
["bitfinex-derivatives","ETHF0:USTF0",1768093009866,0.81058521,3094.9,3094.2,1.00423792]
["bitfinex-derivatives","ETHF0:USTF0",1768093010064,0.0027916,3095.0,3094.2,1.00423792]
["bitfinex-derivatives","ETHF0:USTF0",1768093010270,0.81058521,3094.9,3094.2,1.00423792]
["bitfinex-derivatives","ETHF0:USTF0",1768093010472,0.0027916,3095.0,3094.2,1.00423792]
["bitfinex-derivatives","ETHF0:USTF0",1768093010674,0.81059223,3094.9,3094.2,1.00423792]
["bitfinex-derivatives","ETHF0:USTF0",1768093010972,0.0027916,3095.0,3094.2,1.00423792]
["bitfinex-derivatives","ETHF0:USTF0",1768093011173,0.81059223,3094.9,3094.2,1.00423792]
["bitfinex-derivatives","ETHF0:USTF0",1768093011471,0.0027916,3095.0,3094.2,1.00423792]
["bitfinex-derivatives","ETHF0:USTF0",1768093011672,0.81060168,3094.9,3094.2,1.00423792]
["bitfinex-derivatives","ETHF0:USTF0",1768093011866,0.81060168,3094.8,3094.2,1.00423792]
["bitfinex-derivatives","ETHF0:USTF0",1768093012072,0.81060168,3094.7,3094.2,1.00423792]
["bitfinex-derivatives","ETHF0:USTF0",1768093012277,0.0027916,3095.0,3094.2,1.00423792]
["bitfinex-derivatives","ETHF0:USTF0",1768093012476,1.09431897,3094.9,3094.2,1.00423792]
["bitfinex-derivatives","ETHF0:USTF0",1768093012773,1.09431897,3094.8,3094.2,1.00423792]
["bitfinex-derivatives","ETHF0:USTF0",1768093012972,0.8106005,3094.7,3094.2,1.00423792]
["bitfinex-derivatives","ETHF0:USTF0",1768093013275,0.0027916,3095.0,3094.2,1.00423792]
["bitfinex-derivatives","ETHF0:USTF0",1768093013476,1.09431852,3094.9,3094.2,1.00423792]
["bitfinex-derivatives","ETHF0:USTF0",1768093013672,1.09431852,3094.8,3094.2,1.00423792]
["bitfinex-derivatives","ETHF0:USTF0",1768093013874,0.81060018,3094.7,3094.2,1.00423792]
["bitfinex-derivatives","ETHF0:USTF0",1768093014176,0.0027916,3095.0,3094.2,1.00423792]
["bitfinex-derivatives","ETHF0:USTF0",1768093014475,1.0943186,3094.9,3094.2,1.00423792]
["bitfinex-derivatives","ETHF0:USTF0",1768093014685,1.0943186,3094.8,3094.2,1.00423792]
["bitfinex-derivatives","ETHF0:USTF0",1768093014877,0.81060025,3094.7,3094.2,1.00423792]
["bitfinex-derivatives","ETHF0:USTF0",1768093015069,0.0027916,3095.0,3094.2,1.00423792]
["bitfinex-derivatives","ETHF0:USTF0",1768093015374,1.09431918,3094.9,3094.2,1.00423792]
["bitfinex-derivatives","ETHF0:USTF0",1768093015676,1.09431918,3094.8,3094.2,1.00423792]
["bitfinex-derivatives","ETHF0:USTF0",1768093015974,0.81060079,3094.7,3094.2,1.00423792]
["bitfinex-derivatives","ETHF0:USTF0",1768093016173,0.0027916,3095.0,3094.2,1.00423792]
["bitfinex-derivatives","ETHF0:USTF0",1768093016376,1.09432044,3094.9,3094.2,1.00423792]
["bitfinex-derivatives","ETHF0:USTF0",1768093016676,1.2397681,3094.8,3093.7,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1768093016876,1.23977587,3094.7,3093.7,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1768093017080,0.81060163,3094.6,3093.8,1.00423792]
["bitfinex-derivatives","ETHF0:USTF0",1768093019976,0.81060163,3094.6,3093.9,1.00423792]
["bitfinex-derivatives","ETHF0:USTF0",1768093021780,0.14544766,3094.7,3093.9,1.00423792]
["bitfinex-derivatives","ETHF0:USTF0",1768093022075,0.30417404,3094.6,3093.9,1.00423792]
["bitfinex-derivatives","ETHF0:USTF0",1768093022269,0.14544766,3094.7,3093.9,1.00423792]
["bitfinex-derivatives","ETHF0:USTF0",1768093023580,0.14544766,3094.7,3093.8,2.31863407]
["bitfinex-derivatives","ETHF0:USTF0",1768093024179,0.14544766,3094.7,3093.7,3.48469199]
["bitfinex-derivatives","ETHF0:USTF0",1768093034999,0.14544766,3094.7,3093.7,2.31863407]
["bitfinex-derivatives","ETHF0:USTF0",1768093035387,0.14015315,3094.5,3093.6,2.32172321]
["bitfinex-derivatives","ETHF0:USTF0",1768093035787,0.14015315,3094.5,3093.6,3.32596113]
["bitfinex-derivatives","ETHF0:USTF0",1768093039098,0.14015315,3094.5,3093.6,2.32172321]
["bitfinex-derivatives","ETHF0:USTF0",1768093039299,0.14015315,3094.5,3093.7,1.00423792]
["bitfinex-derivatives","ETHF0:USTF0",1768093040797,0.14015315,3094.5,3093.6,0.00308914]
["bitfinex-derivatives","ETHF0:USTF0",1768093044003,0.14015315,3094.3,3093.2,2.31863407]
["bitfinex-derivatives","ETHF0:USTF0",1768093044303,0.14015315,3094.3,3093.1,3.32287199]
["bitfinex-derivatives","ETHF0:USTF0",1768093044810,0.14015315,3094.3,3093.1,3.3253866]
["bitfinex-derivatives","ETHF0:USTF0",1768093046310,0.14015315,3094.1,3093.1,0.00251461]
["bitfinex-derivatives","ETHF0:USTF0",1768093061828,0.14551169,3093.9,3093.1,0.00251461]
["bitfinex-derivatives","ETHF0:USTF0",1768093067330,0.46934988,3093.8,3093.1,0.00251461]
["bitfinex-derivatives","ETHF0:USTF0",1768093067529,0.14551169,3093.8,3093.1,0.00251461]
["bitfinex-derivatives","ETHF0:USTF0",1768093081647,0.14551169,3093.8,3092.8,1.82114868]
["bitfinex-derivatives","ETHF0:USTF0",1768093082745,0.14551169,3093.8,3092.8,1.82386028]
["bitfinex-derivatives","ETHF0:USTF0",1768093085346,0.14551169,3093.8,3092.8,1.32386028]
["bitfinex-derivatives","ETHF0:USTF0",1768093087739,0.14551169,3093.8,3092.8,0.82386028]
["bitfinex-derivatives","ETHF0:USTF0",1768093090344,0.14551169,3093.8,3092.8,0.32386028]
["bitfinex-derivatives","ETHF0:USTF0",1768093094765,0.14551169,3093.8,3092.7,1.38155427]
["bitfinex-derivatives","ETHF0:USTF0",1768093095268,0.14551169,3093.8,3092.7,1.54342427]
["bitfinex-derivatives","ETHF0:USTF0",1768093095766,0.14551169,3093.8,3092.7,1.54665647]
["bitfinex-derivatives","ETHF0:USTF0",1768093101781,0.82552543,3093.7,3092.7,1.54665647]
["bitfinex-derivatives","ETHF0:USTF0",1768093101977,0.82552543,3093.6,3092.7,1.54665647]
["bitfinex-derivatives","ETHF0:USTF0",1768093102177,0.14551169,3093.8,3092.7,1.54665647]
["bitfinex-derivatives","ETHF0:USTF0",1768093102378,1.15026769,3093.7,3092.7,1.54665647]
["bitfinex-derivatives","ETHF0:USTF0",1768093102680,1.15026769,3093.6,3092.7,1.54665647]
["bitfinex-derivatives","ETHF0:USTF0",1768093102979,0.14551169,3093.8,3092.7,1.54665647]
["bitfinex-derivatives","ETHF0:USTF0",1768093103280,1.1502685,3093.7,3092.7,1.54665647]
["bitfinex-derivatives","ETHF0:USTF0",1768093103577,1.1502685,3093.6,3092.7,1.54665647]
["bitfinex-derivatives","ETHF0:USTF0",1768093103781,0.14551169,3093.8,3092.7,1.54665647]
["bitfinex-derivatives","ETHF0:USTF0",1768093103983,1.15027225,3093.7,3092.7,1.54665647]
["bitfinex-derivatives","ETHF0:USTF0",1768093104175,1.15027225,3093.6,3092.7,1.54665647]
["bitfinex-derivatives","ETHF0:USTF0",1768093104378,0.14551169,3093.8,3092.7,1.54665647]
["bitfinex-derivatives","ETHF0:USTF0",1768093104573,1.15026876,3093.7,3092.7,1.54665647]
["bitfinex-derivatives","ETHF0:USTF0",1768093104879,1.15026876,3093.6,3092.7,1.54665647]
["bitfinex-derivatives","ETHF0:USTF0",1768093105082,0.14551169,3093.8,3092.7,1.54665647]
["bitfinex-derivatives","ETHF0:USTF0",1768093105282,1.15026399,3093.7,3092.7,1.54665647]
["bitfinex-derivatives","ETHF0:USTF0",1768093105482,1.15026399,3093.6,3092.7,1.54665647]
["bitfinex-derivatives","ETHF0:USTF0",1768093105786,0.14551169,3093.8,3092.7,1.54665647]
["bitfinex-derivatives","ETHF0:USTF0",1768093105975,1.15026047,3093.7,3092.7,1.54665647]
["bitfinex-derivatives","ETHF0:USTF0",1768093106176,1.15026047,3093.6,3092.7,1.54665647]
["bitfinex-derivatives","ETHF0:USTF0",1768093106379,0.14551169,3093.8,3092.7,1.54665647]
["bitfinex-derivatives","ETHF0:USTF0",1768093106680,1.15026711,3093.7,3093.1,1.00489756]
["bitfinex-derivatives","ETHF0:USTF0",1768093106881,1.15026711,3093.6,3093.1,1.00489756]
["bitfinex-derivatives","ETHF0:USTF0",1768093107176,0.14551169,3093.8,3093.1,1.00489756]
["bitfinex-derivatives","ETHF0:USTF0",1768093107376,1.1502702,3093.7,3093.1,1.00489756]
["bitfinex-derivatives","ETHF0:USTF0",1768093107587,1.1502702,3093.6,3093.1,1.00489756]
["bitfinex-derivatives","ETHF0:USTF0",1768093107884,0.14551169,3093.8,3093.1,1.00489756]
["bitfinex-derivatives","ETHF0:USTF0",1768093108086,1.15027056,3093.7,3093.1,1.00489756]
["bitfinex-derivatives","ETHF0:USTF0",1768093108389,1.15027056,3093.6,3093.1,1.00489756]
["bitfinex-derivatives","ETHF0:USTF0",1768093108575,0.14551169,3093.8,3093.1,1.00489756]
["bitfinex-derivatives","ETHF0:USTF0",1768093108775,1.15027276,3093.7,3093.1,1.00489756]
["bitfinex-derivatives","ETHF0:USTF0",1768093108985,1.15027276,3093.6,3093.1,1.00489756]
["bitfinex-derivatives","ETHF0:USTF0",1768093109184,0.14551169,3093.8,3093.1,1.00489756]
["bitfinex-derivatives","ETHF0:USTF0",1768093109386,1.15028173,3093.7,3093.1,1.00489756]
["bitfinex-derivatives","ETHF0:USTF0",1768093109591,1.15028173,3093.6,3093.1,1.00489756]
["bitfinex-derivatives","ETHF0:USTF0",1768093109780,0.14551169,3093.8,3093.1,1.00489756]
["bitfinex-derivatives","ETHF0:USTF0",1768093109983,1.15028212,3093.7,3093.1,1.00489756]
["bitfinex-derivatives","ETHF0:USTF0",1768093110281,1.15028212,3093.6,3093.1,1.00489756]
["bitfinex-derivatives","ETHF0:USTF0",1768093110480,0.14551169,3093.8,3093.1,1.00489756]
["bitfinex-derivatives","ETHF0:USTF0",1768093110681,1.15028225,3093.7,3093.1,1.00489756]
["bitfinex-derivatives","ETHF0:USTF0",1768093110881,1.15028225,3093.6,3093.1,1.00489756]
["bitfinex-derivatives","ETHF0:USTF0",1768093111180,0.14551169,3093.8,3093.1,1.00489756]
["bitfinex-derivatives","ETHF0:USTF0",1768093111375,1.15028263,3093.7,3093.1,1.00489756]
["bitfinex-derivatives","ETHF0:USTF0",1768093111581,1.15028263,3093.6,3093.1,1.00489756]
["bitfinex-derivatives","ETHF0:USTF0",1768093111778,0.14551169,3093.8,3093.1,1.00489756]
["bitfinex-derivatives","ETHF0:USTF0",1768093111981,0.32473974,3093.7,3093.1,1.00489756]
["bitfinex-derivatives","ETHF0:USTF0",1768093112196,0.14551169,3093.8,3093.1,1.00489756]
["bitfinex-derivatives","ETHF0:USTF0",1768093114586,0.14551169,3093.8,3092.9,1.00489756]
["bitfinex-derivatives","ETHF0:USTF0",1768093117083,0.14551169,3093.8,3093.1,1.00489756]
["bitfinex-derivatives","ETHF0:USTF0",1768093136805,0.13985287,3094.2,3093.3,1.00489756]
["bitfinex-derivatives","ETHF0:USTF0",1768093137096,1.15190437,3094.1,3093.3,1.00489756]
["bitfinex-derivatives","ETHF0:USTF0",1768093137301,1.15190437,3094.0,3093.3,1.00489756]
["bitfinex-derivatives","ETHF0:USTF0",1768093137498,0.13985287,3094.2,3093.3,1.00489756]
["bitfinex-derivatives","ETHF0:USTF0",1768093137704,1.15162237,3094.1,3093.3,1.00489756]
["bitfinex-derivatives","ETHF0:USTF0",1768093138000,1.15162237,3094.0,3093.3,1.00489756]
["bitfinex-derivatives","ETHF0:USTF0",1768093138201,0.13985287,3094.2,3093.3,1.00489756]
["bitfinex-derivatives","ETHF0:USTF0",1768093138388,1.15161646,3094.1,3093.3,1.00489756]
["bitfinex-derivatives","ETHF0:USTF0",1768093138594,0.32462856,3094.0,3093.3,1.00489756]
["bitfinex-derivatives","ETHF0:USTF0",1768093138888,0.13985287,3094.2,3093.3,1.00489756]
["bitfinex-derivatives","ETHF0:USTF0",1768093139091,1.15147478,3094.1,3093.3,1.00489756]
["bitfinex-derivatives","ETHF0:USTF0",1768093139298,0.13985287,3094.2,3093.3,1.00489756]
["bitfinex-derivatives","ETHF0:USTF0",1768093139605,1.15133292,3094.1,3093.5,1.00489756]
["bitfinex-derivatives","ETHF0:USTF0",1768093139903,0.13985287,3094.2,3093.5,1.00489756]
["bitfinex-derivatives","ETHF0:USTF0",1768093140104,1.15131397,3094.1,3093.5,1.00489756]
["bitfinex-derivatives","ETHF0:USTF0",1768093140299,0.13985287,3094.2,3093.5,1.00489756]
["bitfinex-derivatives","ETHF0:USTF0",1768093140498,1.1513036,3094.1,3093.5,1.00489756]
["bitfinex-derivatives","ETHF0:USTF0",1768093140804,1.267,3094.4,3093.5,1.00489756]
["bitfinex-derivatives","ETHF0:USTF0",1768093141100,1.15130346,3094.3,3093.5,1.00489756]
["bitfinex-derivatives","ETHF0:USTF0",1768093141302,1.15130346,3094.2,3093.5,1.00489756]
["bitfinex-derivatives","ETHF0:USTF0",1768093141487,0.32454019,3094.1,3093.5,1.00489756]
["bitfinex-derivatives","ETHF0:USTF0",1768093141690,1.267,3094.4,3093.5,1.00489756]
["bitfinex-derivatives","ETHF0:USTF0",1768093141894,1.15113291,3094.3,3093.5,1.00489756]
["bitfinex-derivatives","ETHF0:USTF0",1768093142095,1.15113291,3094.2,3093.5,1.00489756]
["bitfinex-derivatives","ETHF0:USTF0",1768093142295,1.15113291,3094.1,3093.5,1.00489756]
["bitfinex-derivatives","ETHF0:USTF0",1768093142495,1.267,3094.4,3093.5,1.00489756]
["bitfinex-derivatives","ETHF0:USTF0",1768093142696,1.15037974,3094.3,3093.5,1.00489756]
["bitfinex-derivatives","ETHF0:USTF0",1768093142903,1.15037974,3094.2,3093.5,1.00489756]
["bitfinex-derivatives","ETHF0:USTF0",1768093143212,1.15037974,3094.1,3093.5,1.00489756]
["bitfinex-derivatives","ETHF0:USTF0",1768093143512,1.267,3094.4,3093.5,1.00489756]
["bitfinex-derivatives","ETHF0:USTF0",1768093143805,1.15027522,3094.3,3093.5,1.00489756]
["bitfinex-derivatives","ETHF0:USTF0",1768093144000,1.15027522,3094.2,3093.5,1.00489756]
["bitfinex-derivatives","ETHF0:USTF0",1768093144200,1.15027522,3094.1,3093.5,1.00489756]
["bitfinex-derivatives","ETHF0:USTF0",1768093144402,1.267,3094.4,3093.5,1.00489756]
["bitfinex-derivatives","ETHF0:USTF0",1768093144597,1.15018869,3094.3,3093.5,1.00489756]
["bitfinex-derivatives","ETHF0:USTF0",1768093144797,1.15018869,3094.2,3093.5,1.00489756]
["bitfinex-derivatives","ETHF0:USTF0",1768093145006,1.15018869,3094.1,3093.5,1.00489756]
["bitfinex-derivatives","ETHF0:USTF0",1768093145207,1.267,3094.4,3093.5,1.00489756]
["bitfinex-derivatives","ETHF0:USTF0",1768093145505,1.15013225,3094.3,3093.5,1.00489756]
["bitfinex-derivatives","ETHF0:USTF0",1768093145696,1.15013225,3094.2,3093.5,1.00489756]
["bitfinex-derivatives","ETHF0:USTF0",1768093145892,0.32438621,3094.1,3093.5,1.00489756]
["bitfinex-derivatives","ETHF0:USTF0",1768093146096,1.267,3094.4,3093.5,1.00489756]
["bitfinex-derivatives","ETHF0:USTF0",1768093146302,1.15008524,3094.3,3093.5,1.00489756]
["bitfinex-derivatives","ETHF0:USTF0",1768093146598,1.15008524,3094.2,3093.5,1.00489756]
["bitfinex-derivatives","ETHF0:USTF0",1768093146803,1.267,3094.4,3093.5,1.00489756]
["bitfinex-derivatives","ETHF0:USTF0",1768093146804,0.32438212,3094.1,3093.5,1.00489756]
["bitfinex-derivatives","ETHF0:USTF0",1768093147005,1.267,3094.4,3093.5,1.00489756]
["bitfinex-derivatives","ETHF0:USTF0",1768093147306,1.15005846,3094.3,3093.5,1.00489756]
["bitfinex-derivatives","ETHF0:USTF0",1768093147507,1.15005846,3094.2,3093.5,1.00489756]
["bitfinex-derivatives","ETHF0:USTF0",1768093147705,1.267,3094.4,3093.5,1.00489756]
["bitfinex-derivatives","ETHF0:USTF0",1768093148006,1.15000915,3094.3,3093.5,1.00489756]
["bitfinex-derivatives","ETHF0:USTF0",1768093148208,1.15000915,3094.2,3093.5,1.00489756]
["bitfinex-derivatives","ETHF0:USTF0",1768093148407,1.267,3094.4,3093.5,1.00489756]
["bitfinex-derivatives","ETHF0:USTF0",1768093148602,1.14992701,3094.3,3093.5,1.00489756]
["bitfinex-derivatives","ETHF0:USTF0",1768093148804,1.14992701,3094.2,3093.5,1.00489756]
["bitfinex-derivatives","ETHF0:USTF0",1768093149003,1.267,3094.4,3093.5,1.00489756]
["bitfinex-derivatives","ETHF0:USTF0",1768093149297,1.14992701,3094.3,3093.5,1.00489756]
["bitfinex-derivatives","ETHF0:USTF0",1768093149502,1.14992701,3094.2,3093.5,1.00489756]
["bitfinex-derivatives","ETHF0:USTF0",1768093149716,1.267,3094.4,3093.5,1.00489756]
["bitfinex-derivatives","ETHF0:USTF0",1768093149904,1.1498648,3094.3,3093.5,1.00489756]
["bitfinex-derivatives","ETHF0:USTF0",1768093150106,1.1498648,3094.2,3093.5,1.00489756]
["bitfinex-derivatives","ETHF0:USTF0",1768093150309,1.267,3094.4,3093.5,1.00489756]
["bitfinex-derivatives","ETHF0:USTF0",1768093150499,1.14981381,3094.3,3093.5,1.00489756]
["bitfinex-derivatives","ETHF0:USTF0",1768093150807,1.14981381,3094.2,3093.5,1.00489756]
["bitfinex-derivatives","ETHF0:USTF0",1768093151008,1.267,3094.4,3093.5,1.00489756]
["bitfinex-derivatives","ETHF0:USTF0",1768093151209,1.14981393,3094.3,3093.5,1.00489756]
["bitfinex-derivatives","ETHF0:USTF0",1768093151403,1.14981393,3094.2,3093.5,1.00489756]
["bitfinex-derivatives","ETHF0:USTF0",1768093151595,1.267,3094.4,3093.5,1.00489756]
["bitfinex-derivatives","ETHF0:USTF0",1768093151794,1.149775,3094.3,3093.5,1.00489756]
["bitfinex-derivatives","ETHF0:USTF0",1768093152104,1.149775,3094.2,3093.5,1.00489756]
["bitfinex-derivatives","ETHF0:USTF0",1768093152302,1.149775,3094.1,3093.5,1.00489756]
["bitfinex-derivatives","ETHF0:USTF0",1768093152608,1.149775,3094.0,3093.5,1.00489756]
["bitfinex-derivatives","ETHF0:USTF0",1768093152810,1.267,3094.4,3093.5,1.00489756]
["bitfinex-derivatives","ETHF0:USTF0",1768093153003,1.14974927,3094.3,3092.9,0.16186]
["bitfinex-derivatives","ETHF0:USTF0",1768093153202,1.14974927,3094.2,3093.4,1.00489756]
["bitfinex-derivatives","ETHF0:USTF0",1768093153400,1.14974927,3094.1,3093.4,1.00489756]
["bitfinex-derivatives","ETHF0:USTF0",1768093153601,1.14974927,3094.0,3093.4,1.00489756]
["bitfinex-derivatives","ETHF0:USTF0",1768093153901,1.40744723,3094.4,3093.4,1.00489756]
["bitfinex-derivatives","ETHF0:USTF0",1768093154204,1.14973351,3094.3,3093.4,1.00489756]
["bitfinex-derivatives","ETHF0:USTF0",1768093154506,1.14973351,3094.2,3093.4,1.00489756]
["bitfinex-derivatives","ETHF0:USTF0",1768093154711,1.14973351,3094.1,3093.4,1.00489756]
["bitfinex-derivatives","ETHF0:USTF0",1768093155008,1.14973351,3094.0,3093.4,1.00489756]
["bitfinex-derivatives","ETHF0:USTF0",1768093155309,0.14044723,3094.3,3093.4,1.00489756]
["bitfinex-derivatives","ETHF0:USTF0",1768093155512,1.149737,3094.2,3093.4,1.00489756]
["bitfinex-derivatives","ETHF0:USTF0",1768093155701,1.149737,3094.1,3093.4,1.00489756]
["bitfinex-derivatives","ETHF0:USTF0",1768093155995,1.149737,3094.0,3093.4,1.00489756]
["bitfinex-derivatives","ETHF0:USTF0",1768093156196,0.14044723,3094.3,3093.4,1.00489756]
["bitfinex-derivatives","ETHF0:USTF0",1768093156394,1.14973549,3094.2,3093.4,1.00489756]
["bitfinex-derivatives","ETHF0:USTF0",1768093156594,1.14973549,3094.1,3093.4,1.00489756]
["bitfinex-derivatives","ETHF0:USTF0",1768093156804,1.14973549,3094.0,3093.4,1.00489756]
["bitfinex-derivatives","ETHF0:USTF0",1768093157000,0.14044723,3094.3,3093.4,1.00489756]
["bitfinex-derivatives","ETHF0:USTF0",1768093157200,1.14975208,3094.2,3093.4,1.00489756]
["bitfinex-derivatives","ETHF0:USTF0",1768093157401,1.14975208,3094.1,3093.4,1.00489756]
["bitfinex-derivatives","ETHF0:USTF0",1768093157608,1.14975208,3094.0,3093.4,1.00489756]
["bitfinex-derivatives","ETHF0:USTF0",1768093157809,0.14044723,3094.3,3093.4,1.00489756]
["bitfinex-derivatives","ETHF0:USTF0",1768093158111,1.14977735,3094.2,3093.4,1.00489756]
["bitfinex-derivatives","ETHF0:USTF0",1768093158304,1.14977735,3094.1,3093.4,1.00489756]
["bitfinex-derivatives","ETHF0:USTF0",1768093158494,1.14977735,3094.0,3093.4,1.00489756]
["bitfinex-derivatives","ETHF0:USTF0",1768093158695,0.14044723,3094.3,3093.4,1.00489756]
["bitfinex-derivatives","ETHF0:USTF0",1768093158896,1.14981506,3094.2,3093.4,1.00489756]
["bitfinex-derivatives","ETHF0:USTF0",1768093159096,1.14981506,3094.1,3093.4,1.00489756]
["bitfinex-derivatives","ETHF0:USTF0",1768093159305,1.14981506,3094.0,3093.4,1.00489756]
["bitfinex-derivatives","ETHF0:USTF0",1768093159607,0.14044723,3094.3,3093.4,1.00489756]
["bitfinex-derivatives","ETHF0:USTF0",1768093159804,1.14986316,3094.2,3093.4,1.00489756]
["bitfinex-derivatives","ETHF0:USTF0",1768093160110,1.14986316,3094.1,3093.4,1.00489756]
["bitfinex-derivatives","ETHF0:USTF0",1768093160311,1.14986316,3094.0,3093.4,1.00489756]
["bitfinex-derivatives","ETHF0:USTF0",1768093160512,0.14044723,3094.3,3093.4,1.00489756]
["bitfinex-derivatives","ETHF0:USTF0",1768093160715,1.14992399,3094.2,3093.4,1.00489756]
["bitfinex-derivatives","ETHF0:USTF0",1768093161009,1.14992399,3094.1,3093.4,1.00489756]
["bitfinex-derivatives","ETHF0:USTF0",1768093161205,1.14992399,3094.0,3093.4,1.00489756]
["bitfinex-derivatives","ETHF0:USTF0",1768093161413,0.14044723,3094.3,3093.4,1.00489756]
["bitfinex-derivatives","ETHF0:USTF0",1768093161713,1.14999933,3094.2,3093.4,1.00489756]
["bitfinex-derivatives","ETHF0:USTF0",1768093161906,0.32434861,3094.1,3093.4,1.00489756]
["bitfinex-derivatives","ETHF0:USTF0",1768093162113,0.32434861,3094.0,3093.4,1.00489756]
["bitfinex-derivatives","ETHF0:USTF0",1768093162309,0.14044723,3094.3,3093.4,1.00489756]
["bitfinex-derivatives","ETHF0:USTF0",1768093164314,0.32444743,3094.2,3093.4,1.00489756]
["bitfinex-derivatives","ETHF0:USTF0",1768093164516,0.14044723,3094.3,3093.4,1.00489756]
["bitfinex-derivatives","ETHF0:USTF0",1768093164815,0.32444743,3094.2,3093.4,1.00489756]
["bitfinex-derivatives","ETHF0:USTF0",1768093165117,0.14044723,3094.3,3093.4,1.00489756]
["bitfinex-derivatives","ETHF0:USTF0",1768093165311,1.15048643,3094.2,3093.4,1.00489756]
["bitfinex-derivatives","ETHF0:USTF0",1768093165517,0.14044723,3094.3,3093.4,1.00489756]
["bitfinex-derivatives","ETHF0:USTF0",1768093165820,1.15053545,3094.2,3093.4,1.00489756]
["bitfinex-derivatives","ETHF0:USTF0",1768093166009,0.14044723,3094.3,3093.4,1.00489756]
["bitfinex-derivatives","ETHF0:USTF0",1768093166210,1.15053545,3094.2,3093.4,1.00489756]
["bitfinex-derivatives","ETHF0:USTF0",1768093166411,0.14044723,3094.3,3093.4,1.00489756]
["bitfinex-derivatives","ETHF0:USTF0",1768093166713,1.15081017,3094.2,3093.4,1.00489756]
["bitfinex-derivatives","ETHF0:USTF0",1768093166916,0.14044723,3094.3,3093.4,1.00489756]
["bitfinex-derivatives","ETHF0:USTF0",1768093167113,1.15081005,3094.2,3093.4,1.00489756]
["bitfinex-derivatives","ETHF0:USTF0",1768093167314,0.14044723,3094.3,3093.4,1.00489756]
["bitfinex-derivatives","ETHF0:USTF0",1768093167612,1.15087686,3094.2,3093.4,1.00489756]
["bitfinex-derivatives","ETHF0:USTF0",1768093167812,0.14044723,3094.3,3093.4,1.00489756]
["bitfinex-derivatives","ETHF0:USTF0",1768093168016,1.15087686,3094.2,3093.4,1.00489756]
["bitfinex-derivatives","ETHF0:USTF0",1768093168217,0.14044723,3094.3,3093.4,1.00489756]
["bitfinex-derivatives","ETHF0:USTF0",1768093168419,1.15088005,3094.2,3093.4,1.00489756]
["bitfinex-derivatives","ETHF0:USTF0",1768093168618,0.14044723,3094.3,3093.1,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093168819,1.15095251,3094.2,3093.1,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093169120,0.14044723,3094.3,3093.1,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093169319,1.15095513,3094.2,3093.1,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093169517,0.14044723,3094.3,3093.1,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093169718,1.15102519,3094.2,3093.1,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093169919,0.14044723,3094.3,3093.1,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093170121,1.15102527,3094.2,3093.1,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093170421,0.14044723,3094.3,3093.1,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093170620,1.15102805,3094.2,3093.1,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093170820,0.14044723,3094.3,3093.1,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093171016,1.15102805,3094.2,3093.1,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093171214,0.14044723,3094.3,3093.1,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093171422,1.15103394,3094.2,3093.1,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093171624,0.14044723,3094.3,3093.1,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093171822,1.151042,3094.2,3093.1,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093172120,0.14044723,3094.3,3093.1,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093172312,1.1509582,3094.2,3093.1,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093172517,0.14044723,3094.3,3093.1,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093172720,1.1509582,3094.2,3093.1,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093172910,0.14044723,3094.3,3093.1,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093173110,1.1509582,3094.2,3093.1,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093173327,0.14044723,3094.3,3093.1,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093173625,1.15097862,3094.2,3093.1,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093173823,0.14044723,3094.3,3093.1,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093174124,1.15097862,3094.2,3093.1,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093174325,0.14044723,3094.3,3093.1,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093174626,1.15100366,3094.2,3093.1,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093174923,0.14044723,3094.3,3093.1,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093175124,1.15100366,3094.2,3093.1,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093175326,0.14044723,3094.3,3093.1,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093175521,1.15103557,3094.2,3093.1,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093175818,0.14044723,3094.3,3093.1,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093176122,1.15103557,3094.2,3093.1,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093176319,0.32466882,3094.1,3093.1,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093176625,0.14044723,3094.3,3093.1,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093176814,1.15108017,3094.2,3093.1,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093177009,0.3246815,3094.1,3093.1,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093177226,0.14044723,3094.3,3093.1,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093177425,1.15118195,3094.2,3093.1,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093177626,0.32471074,3094.1,3093.1,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093177928,0.14044723,3094.3,3093.1,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093178126,1.15118195,3094.2,3093.1,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093178325,0.32471074,3094.1,3093.1,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093178625,0.14044723,3094.3,3093.1,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093178827,1.1511819,3094.2,3093.1,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093179028,0.32471077,3094.1,3093.1,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093179227,0.14044723,3094.3,3093.1,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093179429,1.15118185,3094.2,3093.1,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093179630,0.32471078,3094.1,3093.1,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093179925,0.14044723,3094.3,3093.1,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093180129,1.15118189,3094.2,3093.1,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093180426,0.32471082,3094.1,3093.1,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093180626,0.14044723,3094.3,3093.1,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093180827,1.15118194,3094.2,3093.1,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093181028,0.32471083,3094.1,3093.1,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093181229,0.14044723,3094.3,3093.1,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093181425,1.15118185,3094.2,3093.1,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093181620,0.32471079,3094.1,3093.1,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093181820,0.14044723,3094.3,3093.1,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093182020,1.15118185,3094.2,3093.1,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093182320,0.32471079,3094.1,3093.1,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093182520,0.32471079,3094.0,3093.1,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093182720,0.32471079,3093.9,3093.1,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093183027,0.14044723,3094.3,3093.1,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093183230,1.15118312,3094.2,3093.1,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093183426,0.32471112,3094.1,3093.1,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093183629,0.32471112,3094.0,3093.1,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093183831,0.32471112,3093.9,3093.1,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093184027,0.14044723,3094.3,3093.1,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093184226,1.15118293,3094.2,3093.1,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093184527,0.3247111,3094.1,3093.1,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093184729,0.3247111,3094.0,3093.1,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093184929,0.3247111,3093.9,3093.1,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093185130,0.14044723,3094.3,3093.1,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093185430,1.15118316,3094.2,3093.1,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093185631,0.32471117,3094.1,3093.1,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093185827,0.32471117,3094.0,3093.1,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093186027,0.32471117,3093.9,3093.1,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093186326,0.14044723,3094.3,3093.1,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093186535,1.15118345,3094.2,3093.1,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093186730,0.32471124,3094.1,3093.1,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093186931,0.32471124,3094.0,3093.1,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093187134,0.32471124,3093.9,3093.1,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093187432,0.14044723,3094.3,3093.1,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093187634,1.15118338,3094.2,3093.1,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093187834,0.32471123,3094.1,3093.1,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093188034,0.32471123,3094.0,3093.1,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093188234,0.32471123,3093.9,3093.1,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093188434,0.14044723,3094.3,3093.1,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093188737,1.15118367,3094.2,3093.1,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093189032,0.32471131,3094.1,3093.1,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093189230,0.32471131,3094.0,3093.1,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093189434,0.32471131,3093.9,3093.1,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093189626,0.14044723,3094.3,3093.1,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093189932,1.15118399,3094.2,3093.1,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093190136,0.32471139,3094.1,3093.1,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093190332,0.32471139,3094.0,3093.1,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093190527,0.32471139,3093.9,3093.1,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093190731,0.14044723,3094.3,3093.1,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093190934,1.15118432,3094.2,3093.1,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093191135,0.32471148,3094.1,3093.1,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093191335,0.32471148,3094.0,3093.1,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093191531,0.32471148,3093.9,3093.1,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093191739,0.14044723,3094.3,3093.1,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093191936,1.15118455,3094.2,3093.0,1.00469555]
["bitfinex-derivatives","ETHF0:USTF0",1768093192137,1.15118455,3094.1,3093.0,1.00469555]
["bitfinex-derivatives","ETHF0:USTF0",1768093192438,0.82647297,3094.0,3093.0,1.00469555]
["bitfinex-derivatives","ETHF0:USTF0",1768093192638,0.14044723,3094.3,3093.0,1.00469555]
["bitfinex-derivatives","ETHF0:USTF0",1768093192836,1.15117913,3094.2,3093.0,1.00469555]
["bitfinex-derivatives","ETHF0:USTF0",1768093193037,0.82646909,3094.1,3093.0,1.00469555]
["bitfinex-derivatives","ETHF0:USTF0",1768093193239,0.82646909,3094.0,3093.0,1.00469555]
["bitfinex-derivatives","ETHF0:USTF0",1768093193441,0.14044723,3094.3,3093.0,1.00469555]
["bitfinex-derivatives","ETHF0:USTF0",1768093193737,1.15108002,3094.2,3093.0,1.00469555]
["bitfinex-derivatives","ETHF0:USTF0",1768093193938,0.82639843,3094.1,3093.0,1.00469555]
["bitfinex-derivatives","ETHF0:USTF0",1768093194141,0.82639843,3094.0,3093.0,1.00469555]
["bitfinex-derivatives","ETHF0:USTF0",1768093194343,0.14044723,3094.3,3093.0,1.00469555]
["bitfinex-derivatives","ETHF0:USTF0",1768093194537,1.1510355,3094.2,3093.0,1.00469555]
["bitfinex-derivatives","ETHF0:USTF0",1768093194745,0.82636653,3094.1,3093.0,1.00469555]
["bitfinex-derivatives","ETHF0:USTF0",1768093194939,0.82636653,3094.0,3093.0,1.00469555]
["bitfinex-derivatives","ETHF0:USTF0",1768093195138,0.14044723,3094.3,3093.0,1.00469555]
["bitfinex-derivatives","ETHF0:USTF0",1768093195345,1.15101298,3094.2,3093.0,1.00469555]
["bitfinex-derivatives","ETHF0:USTF0",1768093195644,0.82634468,3094.1,3093.0,1.00469555]
["bitfinex-derivatives","ETHF0:USTF0",1768093195835,0.82634468,3094.0,3093.0,1.00469555]
["bitfinex-derivatives","ETHF0:USTF0",1768093196037,0.14044723,3094.3,3093.0,1.00469555]
["bitfinex-derivatives","ETHF0:USTF0",1768093196238,1.15098778,3094.2,3093.0,1.00469555]
["bitfinex-derivatives","ETHF0:USTF0",1768093196444,0.82632745,3094.1,3093.0,1.00469555]
["bitfinex-derivatives","ETHF0:USTF0",1768093196644,0.82632745,3094.0,3093.0,1.00469555]
["bitfinex-derivatives","ETHF0:USTF0",1768093196844,0.14044723,3094.3,3093.0,1.00469555]
["bitfinex-derivatives","ETHF0:USTF0",1768093197049,1.15098096,3094.2,3093.0,1.00469555]
["bitfinex-derivatives","ETHF0:USTF0",1768093197346,0.82632745,3094.1,3093.0,1.00469555]
["bitfinex-derivatives","ETHF0:USTF0",1768093197642,0.82632745,3094.0,3093.0,1.00469555]
["bitfinex-derivatives","ETHF0:USTF0",1768093197844,0.14044723,3094.3,3093.0,1.00469555]
["bitfinex-derivatives","ETHF0:USTF0",1768093198046,1.15096109,3094.2,3093.0,1.00469555]
["bitfinex-derivatives","ETHF0:USTF0",1768093198246,0.82631322,3094.1,3093.0,1.00469555]
["bitfinex-derivatives","ETHF0:USTF0",1768093198545,0.82631322,3094.0,3093.0,1.00469555]
["bitfinex-derivatives","ETHF0:USTF0",1768093198744,0.14044723,3094.3,3093.0,1.00469555]
["bitfinex-derivatives","ETHF0:USTF0",1768093198946,1.15094427,3094.2,3093.0,1.00469555]
["bitfinex-derivatives","ETHF0:USTF0",1768093199141,0.82630117,3094.1,3093.0,1.00469555]
["bitfinex-derivatives","ETHF0:USTF0",1768093199440,0.82630117,3094.0,3093.0,1.00469555]
["bitfinex-derivatives","ETHF0:USTF0",1768093199638,0.14044723,3094.3,3093.0,1.00469555]
["bitfinex-derivatives","ETHF0:USTF0",1768093199845,1.15092976,3094.2,3093.0,1.00469555]
["bitfinex-derivatives","ETHF0:USTF0",1768093200032,0.82629081,3094.1,3092.9,2.48739888]
["bitfinex-derivatives","ETHF0:USTF0",1768093200238,0.82629081,3094.0,3092.9,2.48739888]
["bitfinex-derivatives","ETHF0:USTF0",1768093200434,0.14044723,3094.3,3093.0,1.00465514]
["bitfinex-derivatives","ETHF0:USTF0",1768093200644,1.15092625,3094.2,3093.0,1.00465514]
["bitfinex-derivatives","ETHF0:USTF0",1768093200846,0.82628828,3094.1,3093.0,1.00465514]
["bitfinex-derivatives","ETHF0:USTF0",1768093201049,0.82628828,3094.0,3093.0,1.00465514]
["bitfinex-derivatives","ETHF0:USTF0",1768093201249,0.14044723,3094.3,3093.0,1.00465514]
["bitfinex-derivatives","ETHF0:USTF0",1768093201449,1.15091312,3094.2,3093.0,1.00465514]
["bitfinex-derivatives","ETHF0:USTF0",1768093201640,0.82627869,3094.1,3093.0,1.00465514]
["bitfinex-derivatives","ETHF0:USTF0",1768093201950,0.14044723,3094.3,3093.2,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093202148,0.32463434,3094.2,3093.2,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093202345,0.14044723,3094.3,3093.2,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093202544,0.32463138,3094.2,3093.2,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093202748,0.14044723,3094.3,3093.2,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093202949,0.32463138,3094.2,3093.2,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093203253,0.14044723,3094.3,3093.2,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093203548,0.32463111,3094.2,3093.2,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093203749,0.14044723,3094.3,3093.2,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093203942,0.32463107,3094.2,3093.2,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093204142,0.13220382,3094.2,3093.2,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093206755,0.13220382,3094.2,3093.1,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093207453,0.13220382,3094.2,3093.2,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093207654,0.13220382,3094.2,3093.1,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093208856,0.13220382,3094.2,3093.2,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093211866,0.13220382,3094.2,3093.1,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093213367,0.13220382,3094.5,3093.1,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093213570,1.14835045,3094.4,3093.1,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093213760,1.14835045,3094.3,3093.1,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093213957,1.14835045,3094.2,3093.1,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093214168,0.13220382,3094.5,3093.1,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093214368,1.14835962,3094.4,3093.1,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093214569,1.14835962,3094.3,3093.1,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093214863,1.14835962,3094.2,3093.1,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093215059,0.13220382,3094.5,3093.1,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093215261,1.28057154,3094.4,3093.1,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093215461,1.14836772,3094.3,3093.1,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093215660,1.14836772,3094.2,3093.1,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093215866,0.13220382,3094.4,3093.1,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093216062,1.1483712,3094.3,3093.1,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093216262,1.1483712,3094.2,3093.1,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093216462,0.13220382,3094.4,3093.1,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093216760,1.14838475,3094.3,3093.1,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093216961,1.14838475,3094.2,3093.1,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093217161,0.13220382,3094.4,3093.1,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093217368,1.14840031,3094.3,3093.1,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093217569,1.14840031,3094.2,3093.1,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093217775,0.13220382,3094.4,3093.1,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093218065,1.14840031,3094.3,3093.1,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093218267,1.1484133,3094.2,3093.1,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093218460,0.13220382,3094.4,3093.1,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093218662,1.14841839,3094.3,3093.1,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093218864,1.14841839,3094.2,3093.1,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093219163,0.13220382,3094.4,3093.1,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093219461,1.14843981,3094.3,3093.1,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093219661,1.14843981,3094.2,3093.1,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093219863,0.13220382,3094.4,3093.1,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093220062,1.14843981,3094.3,3093.1,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093220263,1.14843981,3094.2,3093.1,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093220472,0.13220382,3094.4,3093.1,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093220663,1.14846593,3094.3,3093.1,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093220863,1.14846593,3094.2,3093.1,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093221068,0.13220382,3094.4,3093.1,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093221372,1.14849104,3094.3,3093.1,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093221566,0.13220382,3094.4,3093.1,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093221567,1.14849104,3094.2,3093.1,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093221767,0.13220382,3094.4,3093.1,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093222064,1.14849994,3094.3,3093.2,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093222267,1.14849994,3094.2,3093.2,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093222459,0.13220382,3094.4,3093.2,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093222658,1.14855297,3094.3,3093.2,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093222864,1.14855297,3094.2,3093.2,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093223067,0.13220382,3094.4,3093.2,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093223265,1.14855405,3094.3,3093.2,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093223469,1.14855405,3094.2,3093.2,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093223666,0.13220382,3094.4,3093.2,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093223864,1.14855435,3094.3,3093.2,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093224067,1.14855435,3094.2,3093.2,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093224365,0.13220382,3094.4,3093.2,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093224561,1.14855694,3094.3,3093.2,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093224771,1.14855694,3094.2,3093.2,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093224972,0.13220382,3094.4,3093.2,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093225164,1.14855694,3094.3,3093.2,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093225359,1.14855694,3094.2,3093.2,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093225563,0.13220382,3094.4,3093.2,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093225758,1.14855923,3094.3,3093.2,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093225976,1.14855923,3094.2,3093.2,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093226173,0.13220382,3094.4,3093.2,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093226372,1.14856205,3094.3,3093.2,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093226577,1.14856205,3094.2,3093.2,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093226772,0.13220382,3094.4,3093.2,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093226979,1.14856205,3094.3,3093.2,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093227167,1.14856205,3094.2,3093.2,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093227366,0.13220382,3094.4,3093.2,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093227567,1.14856545,3094.3,3093.2,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093227766,1.14856545,3094.2,3093.2,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093227974,0.13220382,3094.4,3093.2,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093228271,1.14856545,3094.3,3093.2,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093228469,1.14856545,3094.2,3093.3,1.00471843]
["bitfinex-derivatives","ETHF0:USTF0",1768093228673,0.13220382,3094.4,3093.3,1.00471843]
["bitfinex-derivatives","ETHF0:USTF0",1768093228878,1.14856958,3094.3,3093.3,1.00471843]
["bitfinex-derivatives","ETHF0:USTF0",1768093229077,1.14856958,3094.2,3093.3,1.00471843]
["bitfinex-derivatives","ETHF0:USTF0",1768093229373,0.13220382,3094.4,3093.3,1.00471843]
["bitfinex-derivatives","ETHF0:USTF0",1768093229575,1.14857465,3094.3,3093.3,1.00471843]
["bitfinex-derivatives","ETHF0:USTF0",1768093229775,1.14857465,3094.2,3093.3,1.00471843]
["bitfinex-derivatives","ETHF0:USTF0",1768093229976,0.13220382,3094.4,3093.3,1.00471843]
["bitfinex-derivatives","ETHF0:USTF0",1768093230174,1.14857466,3094.3,3093.3,1.00471843]
["bitfinex-derivatives","ETHF0:USTF0",1768093230374,1.14857466,3094.2,3093.3,1.00471843]
["bitfinex-derivatives","ETHF0:USTF0",1768093230578,0.13220382,3094.4,3093.3,1.00471843]
["bitfinex-derivatives","ETHF0:USTF0",1768093230775,1.14857525,3094.3,3093.3,1.00471843]
["bitfinex-derivatives","ETHF0:USTF0",1768093230978,1.14857525,3094.2,3093.3,1.00471843]
["bitfinex-derivatives","ETHF0:USTF0",1768093231178,0.13220382,3094.4,3093.3,1.00471843]
["bitfinex-derivatives","ETHF0:USTF0",1768093231377,1.14858402,3094.3,3093.3,1.00471843]
["bitfinex-derivatives","ETHF0:USTF0",1768093231579,1.14858402,3094.2,3093.3,1.00471843]
["bitfinex-derivatives","ETHF0:USTF0",1768093231878,0.13220382,3094.4,3093.3,1.00471843]
["bitfinex-derivatives","ETHF0:USTF0",1768093232072,1.14858402,3094.3,3093.3,1.00471843]
["bitfinex-derivatives","ETHF0:USTF0",1768093232264,1.14858402,3094.2,3093.3,1.00471843]
["bitfinex-derivatives","ETHF0:USTF0",1768093232470,0.32470384,3094.1,3093.3,1.00471843]
["bitfinex-derivatives","ETHF0:USTF0",1768093232768,0.13220382,3094.4,3093.3,1.00471843]
["bitfinex-derivatives","ETHF0:USTF0",1768093232969,1.14860042,3094.3,3093.3,1.00471843]
["bitfinex-derivatives","ETHF0:USTF0",1768093233171,1.14860042,3094.2,3093.3,1.00471843]
["bitfinex-derivatives","ETHF0:USTF0",1768093233370,0.32470754,3094.1,3093.3,1.00471843]
["bitfinex-derivatives","ETHF0:USTF0",1768093233573,0.32470754,3094.0,3093.3,1.00471843]
["bitfinex-derivatives","ETHF0:USTF0",1768093233770,0.32470754,3093.9,3093.3,1.00471843]
["bitfinex-derivatives","ETHF0:USTF0",1768093233979,0.13220382,3094.4,3093.3,1.00471843]
["bitfinex-derivatives","ETHF0:USTF0",1768093234184,1.14860045,3094.3,3093.3,1.00471843]
["bitfinex-derivatives","ETHF0:USTF0",1768093234384,1.14860045,3094.2,3093.3,1.00471843]
["bitfinex-derivatives","ETHF0:USTF0",1768093234579,0.32470756,3094.1,3093.3,1.00471843]
["bitfinex-derivatives","ETHF0:USTF0",1768093234780,0.32470756,3094.0,3093.3,1.00471843]
["bitfinex-derivatives","ETHF0:USTF0",1768093235078,0.32470756,3093.9,3093.3,1.00471843]
["bitfinex-derivatives","ETHF0:USTF0",1768093235280,0.14749643,3094.2,3093.3,1.00471843]
["bitfinex-derivatives","ETHF0:USTF0",1768093235480,0.14749643,3094.0,3093.1,3.33025731]
["bitfinex-derivatives","ETHF0:USTF0",1768093235683,0.32470726,3093.9,3093.1,3.33025731]
["bitfinex-derivatives","ETHF0:USTF0",1768093235983,0.32471467,3093.8,3093.1,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093236184,0.14749643,3093.8,3093.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093241983,0.14749643,3093.8,3092.9,1.16657843]
["bitfinex-derivatives","ETHF0:USTF0",1768093242883,0.14749643,3093.8,3092.7,3.69007033]
["bitfinex-derivatives","ETHF0:USTF0",1768093243090,0.14749643,3093.8,3092.7,4.69478876]
["bitfinex-derivatives","ETHF0:USTF0",1768093244195,0.14749643,3093.8,3092.7,3.33348951]
["bitfinex-derivatives","ETHF0:USTF0",1768093249997,0.14749643,3093.8,3092.7,1.00795063]
["bitfinex-derivatives","ETHF0:USTF0",1768093251698,1.40149643,3093.8,3092.7,1.00795063]
["bitfinex-derivatives","ETHF0:USTF0",1768093251991,1.40149643,3093.8,3092.8,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093252693,1.40149643,3093.8,3092.9,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093253094,1.40149643,3093.8,3092.8,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093261105,1.40149643,3093.8,3092.9,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093261904,1.40149643,3093.8,3092.8,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093269210,1.40149643,3093.8,3092.8,3.33025731]
["bitfinex-derivatives","ETHF0:USTF0",1768093269913,1.40149643,3093.8,3092.9,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093270713,1.40149643,3093.8,3092.8,3.33025731]
["bitfinex-derivatives","ETHF0:USTF0",1768093274012,0.13315109,3093.7,3092.8,3.33025731]
["bitfinex-derivatives","ETHF0:USTF0",1768093274203,0.13315109,3093.7,3092.8,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093277114,0.13315109,3093.7,3092.9,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093280416,1.32585109,3093.7,3092.9,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093281918,1.32585109,3093.7,3092.8,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093285120,1.32585109,3093.7,3092.8,3.33025731]
["bitfinex-derivatives","ETHF0:USTF0",1768093285624,1.32585109,3093.7,3092.8,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093285919,1.32585109,3093.7,3092.8,3.33025731]
["bitfinex-derivatives","ETHF0:USTF0",1768093290525,1.32585109,3093.7,3092.8,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093291829,1.32585109,3093.7,3092.7,0.0032322]
["bitfinex-derivatives","ETHF0:USTF0",1768093296835,1.32585109,3093.7,3092.7,2.32877108]
["bitfinex-derivatives","ETHF0:USTF0",1768093301845,1.32585109,3093.7,3092.9,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093303645,0.14019735,3093.6,3092.9,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093320145,0.14019735,3093.6,3092.8,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093321055,0.14019735,3093.6,3092.7,2.32877108]
["bitfinex-derivatives","ETHF0:USTF0",1768093322153,0.14019735,3093.6,3092.8,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093322356,0.32461099,3093.5,3092.8,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093322558,0.14019735,3093.6,3092.8,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093322747,0.3246109,3093.5,3092.8,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093323052,1.1927,3093.7,3092.8,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093323253,0.32461079,3093.6,3092.8,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093323444,0.14044039,3094.0,3092.8,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093323647,1.13882085,3093.9,3092.8,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093323847,0.32458738,3093.8,3092.8,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093324147,0.32458738,3093.7,3092.8,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093324346,0.32458738,3093.6,3092.8,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093324647,0.14044039,3094.0,3092.8,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093324954,1.13876389,3093.9,3092.8,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093325157,0.324571,3093.8,3092.8,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093325354,0.14044039,3094.0,3092.8,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093325355,0.324571,3093.7,3092.8,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093325653,0.14044039,3094.0,3092.8,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093325654,0.324571,3093.6,3092.8,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093325856,0.14044039,3094.0,3092.8,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093326054,0.14358508,3093.8,3092.8,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093326359,0.32455636,3093.7,3092.8,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093326552,0.32455636,3093.6,3092.8,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093326754,1.1263,3093.7,3092.8,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093327057,0.32454449,3093.6,3092.8,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093327257,1.1263,3093.7,3092.8,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093327555,0.32453501,3093.6,3092.8,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093327761,1.1263,3093.7,3092.8,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093327955,0.32453501,3093.6,3092.8,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093328155,1.1263,3093.7,3092.8,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093328455,0.32452754,3093.6,3092.8,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093328652,1.1263,3093.7,3092.8,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093328853,0.32452754,3093.6,3092.8,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093329063,1.1263,3093.7,3092.8,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093329260,0.32452754,3093.6,3092.8,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093329559,1.1263,3093.7,3092.8,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093329761,0.32452186,3093.6,3092.8,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093330058,1.1263,3093.7,3092.8,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093330250,0.32452186,3093.6,3092.8,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093330451,1.1263,3093.7,3092.8,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093330651,0.32451789,3093.6,3092.8,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093330859,1.1263,3093.7,3092.8,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093331158,0.32451789,3093.6,3092.8,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093331357,1.1263,3093.7,3092.8,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093331559,0.32451474,3093.6,3092.8,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093331759,1.1263,3093.7,3092.8,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093331955,0.32451474,3093.6,3092.7,0.0032322]
["bitfinex-derivatives","ETHF0:USTF0",1768093332162,1.1263,3093.7,3092.7,0.0032322]
["bitfinex-derivatives","ETHF0:USTF0",1768093340468,1.26988508,3093.7,3092.7,0.0032322]
["bitfinex-derivatives","ETHF0:USTF0",1768093341863,1.26988508,3093.7,3092.8,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093345274,1.1263,3093.7,3092.9,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093346073,1.1263,3093.7,3093.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093352577,1.1263,3093.7,3093.1,1.00484825]
["bitfinex-derivatives","ETHF0:USTF0",1768093359585,0.14358508,3094.1,3093.1,1.00484825]
["bitfinex-derivatives","ETHF0:USTF0",1768093362187,1.0393,3094.0,3093.1,1.00484825]
["bitfinex-derivatives","ETHF0:USTF0",1768093362486,1.17583094,3094.0,3093.1,1.00484825]
["bitfinex-derivatives","ETHF0:USTF0",1768093368490,0.32438609,3093.9,3093.1,1.00484825]
["bitfinex-derivatives","ETHF0:USTF0",1768093368690,1.17583094,3094.0,3093.1,1.00484825]
["bitfinex-derivatives","ETHF0:USTF0",1768093368890,0.32438609,3093.9,3093.1,1.00484825]
["bitfinex-derivatives","ETHF0:USTF0",1768093369091,1.17583094,3094.0,3093.1,1.00484825]
["bitfinex-derivatives","ETHF0:USTF0",1768093369291,0.3244059,3093.9,3093.1,1.00484825]
["bitfinex-derivatives","ETHF0:USTF0",1768093369496,1.17583094,3094.0,3093.1,1.00484825]
["bitfinex-derivatives","ETHF0:USTF0",1768093369792,0.3244059,3093.9,3093.1,1.00484825]
["bitfinex-derivatives","ETHF0:USTF0",1768093369992,1.17583094,3094.0,3093.1,1.00484825]
["bitfinex-derivatives","ETHF0:USTF0",1768093370193,0.32440586,3093.9,3093.1,3.33038713]
["bitfinex-derivatives","ETHF0:USTF0",1768093370394,1.17583094,3094.0,3093.1,3.33038713]
["bitfinex-derivatives","ETHF0:USTF0",1768093370588,0.32442967,3093.9,3093.1,3.33038713]
["bitfinex-derivatives","ETHF0:USTF0",1768093370788,1.17583094,3094.0,3093.1,3.33038713]
["bitfinex-derivatives","ETHF0:USTF0",1768093370987,0.32442967,3093.9,3093.1,3.33038713]
["bitfinex-derivatives","ETHF0:USTF0",1768093371193,1.17583094,3094.0,3093.1,3.33038713]
["bitfinex-derivatives","ETHF0:USTF0",1768093371394,0.32445323,3093.9,3093.1,3.33038713]
["bitfinex-derivatives","ETHF0:USTF0",1768093371588,1.17583094,3094.0,3093.1,3.33038713]
["bitfinex-derivatives","ETHF0:USTF0",1768093371788,0.32445323,3093.9,3093.1,3.33038713]
["bitfinex-derivatives","ETHF0:USTF0",1768093371998,1.17583094,3094.0,3093.1,1.00484825]
["bitfinex-derivatives","ETHF0:USTF0",1768093372191,0.32445323,3093.9,3093.1,1.00484825]
["bitfinex-derivatives","ETHF0:USTF0",1768093372390,1.17583094,3094.0,3093.1,1.00484825]
["bitfinex-derivatives","ETHF0:USTF0",1768093373795,1.17583094,3094.0,3093.1,3.33038713]
["bitfinex-derivatives","ETHF0:USTF0",1768093381904,0.8137383,3093.9,3093.1,1.00484825]
["bitfinex-derivatives","ETHF0:USTF0",1768093382106,1.17583094,3094.0,3093.1,1.00484825]
["bitfinex-derivatives","ETHF0:USTF0",1768093382407,0.81636174,3093.9,3093.1,1.00484825]
["bitfinex-derivatives","ETHF0:USTF0",1768093382607,1.17583094,3094.0,3093.1,1.00484825]
["bitfinex-derivatives","ETHF0:USTF0",1768093382798,0.81636174,3093.9,3093.1,1.00484825]
["bitfinex-derivatives","ETHF0:USTF0",1768093383104,1.17583094,3094.0,3093.1,1.00484825]
["bitfinex-derivatives","ETHF0:USTF0",1768093383304,0.81636179,3093.9,3093.1,1.00484825]
["bitfinex-derivatives","ETHF0:USTF0",1768093383504,1.17583094,3094.0,3093.1,1.00484825]
["bitfinex-derivatives","ETHF0:USTF0",1768093383804,0.81636179,3093.9,3093.1,1.00484825]
["bitfinex-derivatives","ETHF0:USTF0",1768093384003,1.17583094,3094.0,3093.1,1.00484825]
["bitfinex-derivatives","ETHF0:USTF0",1768093384208,0.81636179,3093.9,3093.1,1.00484825]
["bitfinex-derivatives","ETHF0:USTF0",1768093384407,1.17583094,3094.0,3093.1,1.00484825]
["bitfinex-derivatives","ETHF0:USTF0",1768093384608,0.81636186,3093.9,3093.1,1.00484825]
["bitfinex-derivatives","ETHF0:USTF0",1768093384812,1.17583094,3094.0,3093.1,1.00484825]
["bitfinex-derivatives","ETHF0:USTF0",1768093385011,0.81636186,3093.9,3093.1,1.00484825]
["bitfinex-derivatives","ETHF0:USTF0",1768093385211,1.17583094,3094.0,3093.1,1.00484825]
["bitfinex-derivatives","ETHF0:USTF0",1768093385411,0.81636183,3093.9,3093.1,1.00484825]
["bitfinex-derivatives","ETHF0:USTF0",1768093385610,1.17583094,3094.0,3093.1,1.00484825]
["bitfinex-derivatives","ETHF0:USTF0",1768093385909,0.81636183,3093.9,3093.1,1.00484825]
["bitfinex-derivatives","ETHF0:USTF0",1768093386110,1.17583094,3094.0,3093.1,1.00484825]
["bitfinex-derivatives","ETHF0:USTF0",1768093386311,0.81636182,3093.9,3093.1,1.00484825]
["bitfinex-derivatives","ETHF0:USTF0",1768093386512,1.17583094,3094.0,3093.1,1.00484825]
["bitfinex-derivatives","ETHF0:USTF0",1768093386703,0.81636182,3093.9,3093.1,1.00484825]
["bitfinex-derivatives","ETHF0:USTF0",1768093386998,1.17583094,3094.0,3093.1,1.00484825]
["bitfinex-derivatives","ETHF0:USTF0",1768093387204,0.81636182,3093.9,3093.1,1.00484825]
["bitfinex-derivatives","ETHF0:USTF0",1768093387402,1.17583094,3094.0,3093.1,1.00484825]
["bitfinex-derivatives","ETHF0:USTF0",1768093387612,0.81636183,3093.9,3093.1,1.00484825]
["bitfinex-derivatives","ETHF0:USTF0",1768093387806,1.17583094,3094.0,3093.1,1.00484825]
["bitfinex-derivatives","ETHF0:USTF0",1768093388105,0.81636183,3093.9,3093.1,1.00484825]
["bitfinex-derivatives","ETHF0:USTF0",1768093388305,1.17583094,3094.0,3093.1,1.00484825]
["bitfinex-derivatives","ETHF0:USTF0",1768093388505,0.81636182,3093.9,3093.1,1.00484825]
["bitfinex-derivatives","ETHF0:USTF0",1768093388711,1.17583094,3094.0,3093.1,1.00484825]
["bitfinex-derivatives","ETHF0:USTF0",1768093388915,0.81636191,3093.9,3093.1,1.00484825]
["bitfinex-derivatives","ETHF0:USTF0",1768093389109,1.17583094,3094.0,3093.1,1.00484825]
["bitfinex-derivatives","ETHF0:USTF0",1768093389308,0.94930683,3093.9,3093.1,1.00484825]
["bitfinex-derivatives","ETHF0:USTF0",1768093389515,0.13294551,3093.9,3093.0,1.39103279]
["bitfinex-derivatives","ETHF0:USTF0",1768093389716,0.13294551,3093.9,3092.9,3.33038713]
["bitfinex-derivatives","ETHF0:USTF0",1768093390419,0.13294551,3093.9,3093.0,1.38132905]
["bitfinex-derivatives","ETHF0:USTF0",1768093390819,0.13294551,3093.9,3093.0,1.35232806]
["bitfinex-derivatives","ETHF0:USTF0",1768093391021,0.13294551,3093.9,3093.0,1.32466763]
["bitfinex-derivatives","ETHF0:USTF0",1768093391421,0.13294551,3093.9,3092.8,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093392018,0.13294551,3093.9,3093.1,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093393221,0.13294551,3093.9,3093.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093406933,1.2061,3093.8,3093.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093408732,1.33904551,3093.8,3093.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093409035,0.13294551,3093.7,3093.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093414643,1.2061,3093.8,3093.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093414834,0.32463281,3093.7,3093.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093415132,1.2061,3093.8,3093.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093415435,0.32463924,3093.7,3093.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093415632,1.2061,3093.8,3093.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093415833,0.32463924,3093.7,3093.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093416041,1.2061,3093.8,3093.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093416241,0.32464691,3093.7,3093.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093416541,1.2061,3093.8,3093.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093416745,0.32464691,3093.7,3093.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093416934,1.2061,3093.8,3093.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093417133,0.32464692,3093.7,3093.1,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093417337,1.2061,3093.8,3093.1,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093417541,0.32465619,3093.7,3093.1,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093417840,1.2061,3093.8,3093.1,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093418038,0.3246562,3093.7,3093.1,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093418231,1.2061,3093.8,3093.1,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093418427,0.32466776,3093.7,3093.1,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093418633,1.2061,3093.8,3093.1,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093418934,0.32466776,3093.7,3093.1,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093419136,1.2061,3093.8,3093.1,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093419333,0.32468258,3093.7,3093.1,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093419534,1.2061,3093.8,3093.1,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093419734,0.32468258,3093.7,3093.1,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093419939,1.2061,3093.8,3093.1,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093420143,0.32468256,3093.7,3093.1,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093420448,1.2061,3093.8,3093.1,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093420742,0.32470082,3093.7,3093.1,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093420939,1.2061,3093.8,3093.1,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093421140,0.32470082,3093.7,3093.1,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093421342,1.2061,3093.8,3093.1,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093421541,0.32472733,3093.7,3093.1,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093421743,1.2061,3093.8,3093.1,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093421935,0.32472732,3093.7,3093.1,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093422138,1.2061,3093.8,3093.1,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093430245,0.14583428,3094.1,3093.1,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093430450,0.32471293,3094.0,3093.1,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093430752,0.32471293,3093.9,3093.1,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093430946,0.14583428,3094.1,3093.1,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093431148,0.32471293,3094.0,3093.1,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093431353,0.32471293,3093.9,3093.1,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093431651,0.14583428,3094.1,3093.1,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093431839,0.32471145,3094.0,3093.1,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093432043,0.32471145,3093.9,3092.9,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093432344,0.14583428,3094.1,3092.9,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093432545,0.32471018,3094.0,3092.9,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093432752,0.32471018,3093.9,3092.9,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093432952,0.14583428,3094.1,3092.9,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093433154,1.4239,3093.8,3092.9,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093441960,1.4239,3093.8,3093.2,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093442562,1.4239,3093.8,3093.1,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093448166,1.4239,3093.8,3093.2,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093471982,1.4239,3093.8,3092.9,5.23960734]
["bitfinex-derivatives","ETHF0:USTF0",1768093472279,1.4239,3093.8,3092.9,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093473174,0.14583428,3094.1,3092.9,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093474480,0.14583428,3094.1,3093.2,1.0047442]
["bitfinex-derivatives","ETHF0:USTF0",1768093475284,0.81275133,3094.0,3093.2,1.0047442]
["bitfinex-derivatives","ETHF0:USTF0",1768093475484,0.14583428,3094.1,3093.2,1.0047442]
["bitfinex-derivatives","ETHF0:USTF0",1768093475683,0.81279372,3094.0,3093.2,1.0047442]
["bitfinex-derivatives","ETHF0:USTF0",1768093475874,0.14583428,3094.1,3093.2,1.0047442]
["bitfinex-derivatives","ETHF0:USTF0",1768093476082,0.81279372,3094.0,3093.2,1.0047442]
["bitfinex-derivatives","ETHF0:USTF0",1768093476378,1.3494,3093.9,3093.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093476586,1.3494,3093.9,3093.2,1.0047442]
["bitfinex-derivatives","ETHF0:USTF0",1768093477876,0.14583428,3094.1,3093.4,1.0047442]
["bitfinex-derivatives","ETHF0:USTF0",1768093486791,0.14583428,3094.1,3093.3,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093493702,0.14583428,3094.1,3093.3,3.33028308]
["bitfinex-derivatives","ETHF0:USTF0",1768093500304,1.272,3094.3,3093.3,3.33028308]
["bitfinex-derivatives","ETHF0:USTF0",1768093503211,0.32451541,3094.2,3093.3,3.33028308]
["bitfinex-derivatives","ETHF0:USTF0",1768093503414,1.272,3094.3,3093.3,3.33028308]
["bitfinex-derivatives","ETHF0:USTF0",1768093503613,0.32451796,3094.2,3093.3,3.33028308]
["bitfinex-derivatives","ETHF0:USTF0",1768093503814,1.272,3094.3,3093.3,3.33028308]
["bitfinex-derivatives","ETHF0:USTF0",1768093504014,0.32451796,3094.2,3093.3,3.33028308]
["bitfinex-derivatives","ETHF0:USTF0",1768093504205,1.272,3094.3,3093.3,3.33028308]
["bitfinex-derivatives","ETHF0:USTF0",1768093504405,0.3245398,3094.2,3093.3,3.33028308]
["bitfinex-derivatives","ETHF0:USTF0",1768093504604,1.272,3094.3,3093.3,3.33028308]
["bitfinex-derivatives","ETHF0:USTF0",1768093504806,0.32454214,3094.2,3093.3,3.33028308]
["bitfinex-derivatives","ETHF0:USTF0",1768093505105,1.272,3094.3,3093.3,3.33028308]
["bitfinex-derivatives","ETHF0:USTF0",1768093505306,0.32457177,3094.2,3093.3,3.33028308]
["bitfinex-derivatives","ETHF0:USTF0",1768093505513,1.272,3094.3,3093.3,3.33028308]
["bitfinex-derivatives","ETHF0:USTF0",1768093505812,0.32457368,3094.2,3093.3,3.33028308]
["bitfinex-derivatives","ETHF0:USTF0",1768093506014,1.272,3094.3,3093.3,3.33028308]
["bitfinex-derivatives","ETHF0:USTF0",1768093506214,0.32457368,3094.2,3093.3,3.33028308]
["bitfinex-derivatives","ETHF0:USTF0",1768093506418,1.272,3094.3,3093.4,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093506613,0.32462111,3094.2,3093.4,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093506813,1.272,3094.3,3093.4,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093507115,0.32462111,3094.2,3093.4,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093507309,1.272,3094.3,3093.4,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093507510,0.32466242,3094.2,3093.4,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093507711,1.272,3094.3,3093.4,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093507912,0.32466242,3094.2,3093.4,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093508113,1.272,3094.3,3093.4,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093508310,0.32469328,3094.2,3093.4,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093508511,1.272,3094.3,3093.4,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093508712,0.32469304,3094.2,3093.4,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093509019,1.272,3094.3,3093.4,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093509215,0.32469304,3094.2,3093.4,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093509418,1.272,3094.3,3093.4,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093509713,0.32469269,3094.2,3093.4,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093509913,1.272,3094.3,3093.4,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093510214,0.32468692,3094.2,3093.4,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093510413,1.272,3094.3,3093.4,3.33028308]
["bitfinex-derivatives","ETHF0:USTF0",1768093510611,0.32467656,3094.2,3093.4,3.33028308]
["bitfinex-derivatives","ETHF0:USTF0",1768093510809,1.272,3094.3,3093.4,3.33028308]
["bitfinex-derivatives","ETHF0:USTF0",1768093511012,0.32467654,3094.2,3093.4,3.33028308]
["bitfinex-derivatives","ETHF0:USTF0",1768093511215,1.272,3094.3,3093.4,3.33028308]
["bitfinex-derivatives","ETHF0:USTF0",1768093511417,0.32467616,3094.2,3093.4,3.33028308]
["bitfinex-derivatives","ETHF0:USTF0",1768093511621,1.272,3094.3,3093.4,3.33028308]
["bitfinex-derivatives","ETHF0:USTF0",1768093511813,0.3246705,3094.2,3093.4,3.33028308]
["bitfinex-derivatives","ETHF0:USTF0",1768093512016,1.272,3094.3,3093.4,3.33028308]
["bitfinex-derivatives","ETHF0:USTF0",1768093512219,0.32467054,3094.2,3093.4,3.33028308]
["bitfinex-derivatives","ETHF0:USTF0",1768093512521,1.272,3094.3,3093.4,3.33028308]
["bitfinex-derivatives","ETHF0:USTF0",1768093518415,1.272,3094.3,3093.6,1.0047442]
["bitfinex-derivatives","ETHF0:USTF0",1768093522523,1.272,3094.3,3093.3,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093522524,1.272,3094.3,3093.5,1.0047442]
["bitfinex-derivatives","ETHF0:USTF0",1768093525728,1.272,3094.3,3093.7,1.0047442]
["bitfinex-derivatives","ETHF0:USTF0",1768093526630,0.9468,3094.4,3093.9,1.0047442]
["bitfinex-derivatives","ETHF0:USTF0",1768093527639,0.9468,3094.4,3093.5,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093527829,0.9468,3094.4,3093.8,1.0047442]
["bitfinex-derivatives","ETHF0:USTF0",1768093533642,0.9468,3094.4,3093.6,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093533828,0.9468,3094.4,3093.8,1.0047442]
["bitfinex-derivatives","ETHF0:USTF0",1768093536631,0.9468,3094.4,3093.6,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093539331,0.9468,3094.4,3093.7,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093544347,1.08803846,3094.4,3093.7,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093547753,0.14123846,3094.3,3093.7,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093547949,0.14123846,3094.3,3093.6,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093553160,0.14123846,3094.3,3093.7,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093554865,0.9468,3094.4,3093.7,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093565663,0.13398423,3094.7,3093.7,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093567658,0.1377203,3094.6,3093.7,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093569872,1.4102,3094.5,3093.7,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093570168,0.1377203,3094.4,3093.7,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093571976,0.1377203,3094.4,3093.5,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093580371,1.4102,3094.5,3093.5,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093581262,1.4102,3094.5,3093.6,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093581974,1.4102,3094.5,3093.8,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093593984,1.4217203,3094.8,3093.8,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093598585,1.4217203,3094.8,3093.8,3.3300053]
["bitfinex-derivatives","ETHF0:USTF0",1768093599483,0.0027916,3095.0,3094.0,1.00446642]
["bitfinex-derivatives","ETHF0:USTF0",1768093599689,1.61255647,3094.9,3094.0,1.00446642]
["bitfinex-derivatives","ETHF0:USTF0",1768093599986,1.288,3094.9,3094.0,1.00446642]
["bitfinex-derivatives","ETHF0:USTF0",1768093601690,1.288,3094.9,3093.9,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093601893,1.288,3094.9,3093.9,3.3300053]
["bitfinex-derivatives","ETHF0:USTF0",1768093602389,0.32447892,3094.8,3093.9,3.3300053]
["bitfinex-derivatives","ETHF0:USTF0",1768093602691,0.32447892,3094.7,3093.9,3.3300053]
["bitfinex-derivatives","ETHF0:USTF0",1768093602891,1.288,3094.9,3093.9,3.3300053]
["bitfinex-derivatives","ETHF0:USTF0",1768093603090,0.32447892,3094.8,3093.9,3.3300053]
["bitfinex-derivatives","ETHF0:USTF0",1768093603294,0.32447892,3094.7,3093.9,3.3300053]
["bitfinex-derivatives","ETHF0:USTF0",1768093603492,1.288,3094.9,3093.9,3.3300053]
["bitfinex-derivatives","ETHF0:USTF0",1768093603685,0.32446411,3094.8,3093.9,3.3300053]
["bitfinex-derivatives","ETHF0:USTF0",1768093603881,0.32446411,3094.7,3093.9,3.3300053]
["bitfinex-derivatives","ETHF0:USTF0",1768093604087,1.288,3094.9,3093.9,3.3300053]
["bitfinex-derivatives","ETHF0:USTF0",1768093604288,0.32445244,3094.8,3093.9,3.3300053]
["bitfinex-derivatives","ETHF0:USTF0",1768093604494,0.32445244,3094.7,3093.9,3.3300053]
["bitfinex-derivatives","ETHF0:USTF0",1768093604797,1.288,3094.9,3093.9,3.3300053]
["bitfinex-derivatives","ETHF0:USTF0",1768093605091,0.32445254,3094.8,3093.9,3.3300053]
["bitfinex-derivatives","ETHF0:USTF0",1768093605292,0.32445254,3094.7,3093.9,3.3300053]
["bitfinex-derivatives","ETHF0:USTF0",1768093605493,1.288,3094.9,3093.9,3.3300053]
["bitfinex-derivatives","ETHF0:USTF0",1768093605687,0.3244436,3094.8,3093.9,3.3300053]
["bitfinex-derivatives","ETHF0:USTF0",1768093605889,0.3244436,3094.7,3093.9,3.3300053]
["bitfinex-derivatives","ETHF0:USTF0",1768093606091,1.288,3094.9,3093.9,3.3300053]
["bitfinex-derivatives","ETHF0:USTF0",1768093606387,0.13271756,3094.7,3093.9,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093607703,1.288,3094.9,3093.9,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093608002,0.32443262,3094.8,3093.9,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093608205,0.32443262,3094.7,3093.9,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093608405,1.288,3094.9,3093.9,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093608606,0.32442859,3094.8,3093.9,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093608806,0.32442859,3094.7,3093.9,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093609104,1.288,3094.9,3093.9,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093609309,0.32442629,3094.8,3093.9,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093609500,0.32442629,3094.7,3093.9,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093609702,1.288,3094.9,3093.9,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093610002,0.32442629,3094.8,3093.9,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093610199,0.32442629,3094.7,3093.9,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093610399,1.288,3094.9,3093.9,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093610706,0.3244255,3094.8,3093.9,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093610904,0.3244255,3094.7,3093.9,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093611107,1.288,3094.9,3093.9,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093611305,0.32442522,3094.8,3093.9,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093611506,0.32442522,3094.7,3093.9,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093611704,1.288,3094.9,3093.9,3.3300053]
["bitfinex-derivatives","ETHF0:USTF0",1768093611905,0.32442522,3094.8,3093.9,3.3300053]
["bitfinex-derivatives","ETHF0:USTF0",1768093612208,0.32442522,3094.7,3093.9,1.00446642]
["bitfinex-derivatives","ETHF0:USTF0",1768093612406,1.288,3094.9,3093.9,1.00446642]
["bitfinex-derivatives","ETHF0:USTF0",1768093616211,1.4268554,3094.9,3093.9,1.00446642]
["bitfinex-derivatives","ETHF0:USTF0",1768093617313,0.1388554,3094.8,3093.7,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093617505,0.1388554,3094.8,3093.7,3.3300053]
["bitfinex-derivatives","ETHF0:USTF0",1768093621918,1.14332182,3094.8,3093.7,3.3300053]
["bitfinex-derivatives","ETHF0:USTF0",1768093622116,0.1388554,3094.7,3093.9,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093632623,1.288,3094.9,3093.9,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093633622,1.42472842,3094.9,3093.9,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093642525,0.32460043,3094.8,3093.9,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093642726,0.32460043,3094.7,3093.9,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093642928,0.32460043,3094.6,3093.9,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093643127,1.42472842,3094.9,3093.9,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093643331,0.32460043,3094.8,3093.9,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093643531,0.32460043,3094.7,3093.9,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093643731,0.32460043,3094.6,3093.9,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093643930,1.42472842,3094.9,3093.9,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093644133,0.32460046,3094.8,3093.9,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093644335,0.32460046,3094.7,3093.9,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093644535,0.32460046,3094.6,3093.9,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093644836,1.42472842,3094.9,3093.9,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093645135,0.32459461,3094.8,3093.9,3.3300053]
["bitfinex-derivatives","ETHF0:USTF0",1768093645332,0.32459461,3094.7,3093.9,3.3300053]
["bitfinex-derivatives","ETHF0:USTF0",1768093645533,0.32459432,3094.6,3093.9,3.3300053]
["bitfinex-derivatives","ETHF0:USTF0",1768093645726,1.42472842,3094.9,3093.9,3.3300053]
["bitfinex-derivatives","ETHF0:USTF0",1768093645926,0.32459432,3094.8,3093.9,3.3300053]
["bitfinex-derivatives","ETHF0:USTF0",1768093646139,0.32459432,3094.7,3093.9,3.3300053]
["bitfinex-derivatives","ETHF0:USTF0",1768093646334,1.42472842,3094.9,3093.9,3.3300053]
["bitfinex-derivatives","ETHF0:USTF0",1768093646528,0.32459215,3094.8,3093.9,3.3300053]
["bitfinex-derivatives","ETHF0:USTF0",1768093646727,0.32459215,3094.7,3094.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093646927,1.42472842,3094.9,3094.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093647128,0.32458829,3094.8,3094.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093647330,0.32458829,3094.7,3094.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093647531,1.42472842,3094.9,3094.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093647734,0.32454891,3094.8,3094.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093647934,0.32454891,3094.7,3094.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093648126,1.42472842,3094.9,3094.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093648327,0.32453001,3094.8,3094.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093648628,0.32453001,3094.7,3094.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093648827,1.288,3094.9,3094.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093649027,0.3245299,3094.8,3094.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093649229,1.288,3094.9,3094.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093649428,0.32451545,3094.8,3094.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093649627,1.288,3094.9,3094.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093649831,0.32451544,3094.8,3094.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093650037,1.288,3094.9,3094.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093650336,0.32451544,3094.8,3094.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093650637,1.288,3094.9,3094.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093650838,0.32450541,3094.8,3094.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093651029,1.288,3094.9,3094.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093651229,0.3244992,3094.8,3094.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093651437,1.288,3094.9,3094.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093651734,0.32448552,3094.8,3094.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093651934,1.288,3094.9,3094.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093652136,0.32448552,3094.8,3094.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093652337,1.288,3094.9,3094.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093654838,1.288,3094.9,3093.9,3.3300053]
["bitfinex-derivatives","ETHF0:USTF0",1768093656239,1.288,3094.9,3094.1,1.00446642]
["bitfinex-derivatives","ETHF0:USTF0",1768093656538,1.288,3094.9,3093.9,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093660443,1.288,3094.9,3094.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093661138,0.13200361,3096.0,3094.7,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093661336,0.13200361,3096.0,3094.6,2.48730888]
["bitfinex-derivatives","ETHF0:USTF0",1768093661536,0.13200361,3096.0,3094.7,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093661737,0.13200361,3096.0,3094.8,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093662142,0.13531023,3096.0,3094.7,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093662345,0.13531023,3096.0,3094.6,2.48730888]
["bitfinex-derivatives","ETHF0:USTF0",1768093663137,0.13531023,3096.0,3094.7,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093663445,0.13531023,3096.0,3094.6,2.48730888]
["bitfinex-derivatives","ETHF0:USTF0",1768093663830,1.1173,3095.9,3094.6,2.48730888]
["bitfinex-derivatives","ETHF0:USTF0",1768093664029,1.24930361,3095.9,3094.6,2.48730888]
["bitfinex-derivatives","ETHF0:USTF0",1768093664430,0.13200361,3095.8,3094.6,0.16177]
["bitfinex-derivatives","ETHF0:USTF0",1768093675250,0.14534403,3095.7,3094.6,0.16177]
["bitfinex-derivatives","ETHF0:USTF0",1768093678253,0.14534403,3095.7,3094.6,2.48730888]
["bitfinex-derivatives","ETHF0:USTF0",1768093685654,0.14534403,3095.7,3094.6,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093685857,0.14534403,3095.7,3094.5,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093687263,0.14534403,3095.7,3094.6,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093689366,0.14534403,3095.7,3094.7,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093690262,0.14534403,3095.7,3094.8,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093691469,0.14534403,3095.7,3094.7,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093692064,0.13454897,3095.6,3094.7,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093702083,0.13454897,3095.6,3094.5,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093711194,0.13454897,3095.6,3094.4,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093711789,1.5057,3095.5,3094.4,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093711991,1.5057,3095.5,3094.7,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093712389,1.64024897,3095.5,3094.6,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093713497,0.14634006,3095.4,3094.6,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093713690,0.14634006,3095.3,3094.3,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093714395,0.14634006,3095.3,3094.2,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093716500,1.00435266,3095.1,3094.2,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093721104,1.15069272,3095.1,3094.2,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093721304,1.15069272,3095.1,3093.9,2.91406846]
["bitfinex-derivatives","ETHF0:USTF0",1768093721305,1.15069272,3095.1,3094.1,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093721603,1.00435266,3094.9,3094.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093722297,1.00435266,3094.9,3093.9,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093731401,1.00435266,3094.9,3093.8,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093734012,1.14704895,3094.9,3093.8,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093735313,1.14704895,3094.9,3093.9,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093738512,1.14704895,3094.9,3093.6,2.91406846]
["bitfinex-derivatives","ETHF0:USTF0",1768093738513,0.14269629,3094.8,3093.8,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093739320,0.14269629,3094.8,3093.9,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093739722,0.14269629,3094.8,3093.8,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093744727,1.00435266,3094.7,3093.8,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093745325,0.13206987,3094.6,3093.7,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093745518,1.69896987,3094.6,3093.7,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093752036,1.69896987,3094.6,3093.5,3.32989154]
["bitfinex-derivatives","ETHF0:USTF0",1768093758133,1.5669,3094.6,3093.7,1.00435266]
["bitfinex-derivatives","ETHF0:USTF0",1768093758339,1.5669,3094.6,3093.9,1.00435266]
["bitfinex-derivatives","ETHF0:USTF0",1768093774350,1.5669,3094.6,3093.9,3.32989154]
["bitfinex-derivatives","ETHF0:USTF0",1768093776852,1.5669,3094.6,3093.9,1.00435266]
["bitfinex-derivatives","ETHF0:USTF0",1768093778551,1.5669,3094.6,3093.8,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093787461,0.14062841,3094.9,3093.8,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093787663,0.32367499,3094.8,3093.9,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093787860,0.32367499,3094.7,3093.9,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093788062,0.14062841,3094.9,3093.9,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093788263,0.32367294,3094.8,3093.9,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093788560,0.32367294,3094.7,3093.9,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093788750,0.14062841,3094.9,3093.9,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093788955,0.32367294,3094.8,3093.9,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093789155,0.32367294,3094.7,3093.9,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093789355,0.14062841,3094.9,3093.9,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093789552,0.32367022,3094.8,3093.9,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093789764,0.32367022,3094.7,3093.9,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093789966,0.14062841,3094.9,3093.9,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093790160,0.32367022,3094.8,3093.9,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093790460,0.32367022,3094.7,3093.9,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093790660,0.14062841,3094.9,3093.9,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093790861,0.32366999,3094.8,3093.9,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093791161,0.32366999,3094.7,3093.9,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093791463,0.14062841,3094.9,3093.9,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093791766,1.3162,3094.6,3093.9,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093802170,1.45071478,3094.6,3093.6,6.48353155]
["bitfinex-derivatives","ETHF0:USTF0",1768093802369,1.45071478,3094.6,3093.6,3.56946309]
["bitfinex-derivatives","ETHF0:USTF0",1768093804063,0.14241655,3094.5,3093.6,3.56946309]
["bitfinex-derivatives","ETHF0:USTF0",1768093812183,0.14241655,3094.5,3093.9,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093821397,0.14241655,3094.5,3093.8,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093831411,0.14241655,3094.5,3093.7,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093833406,0.14241655,3094.5,3093.8,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093836712,0.14241655,3094.5,3093.6,1.24392421]
["bitfinex-derivatives","ETHF0:USTF0",1768093836713,0.14241655,3094.5,3093.6,3.56946309]
["bitfinex-derivatives","ETHF0:USTF0",1768093837119,1.6308,3094.4,3093.6,3.56946309]
["bitfinex-derivatives","ETHF0:USTF0",1768093837918,1.76962665,3094.4,3093.6,3.56946309]
["bitfinex-derivatives","ETHF0:USTF0",1768093839513,0.13882665,3094.3,3093.5,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093839914,0.13882665,3094.3,3093.4,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093842217,0.13882665,3094.3,3093.2,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093842516,1.14355269,3094.2,3093.2,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093842718,0.13882665,3094.1,3093.2,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093843319,0.13882665,3094.1,3093.1,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093846324,0.13882665,3094.1,3093.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093849823,0.13882665,3094.1,3092.9,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093850724,0.13882665,3094.1,3092.8,3.33026492]
["bitfinex-derivatives","ETHF0:USTF0",1768093851728,0.13882665,3093.9,3092.8,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093852224,0.13882665,3093.9,3092.9,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093852826,0.13882665,3093.9,3092.8,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093856534,0.13882665,3093.9,3092.7,3.33349712]
["bitfinex-derivatives","ETHF0:USTF0",1768093868343,0.13882665,3093.9,3092.8,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093879453,0.13882665,3093.9,3092.9,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093882657,0.3237423,3093.8,3092.9,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093882861,0.3237423,3093.7,3092.9,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093883059,0.0041689,3093.8,3092.9,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093883250,0.3237423,3093.7,3092.9,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093883556,0.0041689,3093.8,3092.9,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093883744,0.32376081,3093.7,3092.9,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093883944,0.0041689,3093.8,3092.9,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093884153,0.32376081,3093.7,3092.9,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093884346,0.0041689,3093.8,3092.9,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093884549,0.32377911,3093.7,3092.9,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093884752,0.0041689,3093.8,3092.9,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093884961,0.32377892,3093.7,3092.9,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093885158,0.0041689,3093.8,3092.9,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093885369,0.32378391,3093.7,3092.9,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093885573,0.0041689,3093.8,3092.9,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093885770,0.32378428,3093.7,3092.9,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093885971,0.0041689,3093.8,3092.9,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093886276,0.32378428,3093.7,3092.9,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093886476,0.0041689,3093.8,3092.9,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093886774,0.32379229,3093.7,3092.9,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093886976,0.0041689,3093.8,3092.9,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093887172,0.32379213,3093.7,3092.9,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093887377,0.0041689,3093.8,3092.9,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093887580,0.32379278,3093.7,3092.9,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093887782,0.0041689,3093.8,3092.9,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093888081,0.32379278,3093.7,3092.9,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093888280,0.0041689,3093.8,3092.9,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093888580,0.32379301,3093.7,3092.9,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093888780,0.0041689,3093.8,3092.9,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093888981,0.32379302,3093.7,3092.9,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093889284,0.0041689,3093.8,3092.9,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093889581,0.32379333,3093.7,3092.9,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093889781,0.0041689,3093.8,3092.9,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093890079,0.32379339,3093.7,3092.9,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093890278,0.0041689,3093.8,3092.9,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093890579,0.32379342,3093.7,3092.9,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093890782,0.0041689,3093.8,3092.9,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093891079,0.32379342,3093.7,3092.9,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093891380,0.0041689,3093.8,3092.9,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093891584,0.32379336,3093.7,3092.9,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093891879,0.0041689,3093.8,3092.9,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093892079,0.32379335,3093.7,3092.9,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093892382,0.0041689,3093.8,3092.8,1.00472604]
["bitfinex-derivatives","ETHF0:USTF0",1768093892585,0.8341259,3093.7,3092.8,1.00472604]
["bitfinex-derivatives","ETHF0:USTF0",1768093892777,0.0041689,3093.8,3092.8,1.00472604]
["bitfinex-derivatives","ETHF0:USTF0",1768093893075,0.83270439,3093.7,3092.8,1.00472604]
["bitfinex-derivatives","ETHF0:USTF0",1768093893276,0.0041689,3093.8,3092.8,1.00472604]
["bitfinex-derivatives","ETHF0:USTF0",1768093893476,0.8327052,3093.7,3092.8,1.00472604]
["bitfinex-derivatives","ETHF0:USTF0",1768093893682,0.0041689,3093.8,3092.8,1.00472604]
["bitfinex-derivatives","ETHF0:USTF0",1768093893877,0.83270533,3093.7,3092.8,1.00472604]
["bitfinex-derivatives","ETHF0:USTF0",1768093894084,0.0041689,3093.8,3092.8,1.00472604]
["bitfinex-derivatives","ETHF0:USTF0",1768093894272,0.83270408,3093.7,3092.8,1.00472604]
["bitfinex-derivatives","ETHF0:USTF0",1768093894476,0.0041689,3093.8,3092.8,1.00472604]
["bitfinex-derivatives","ETHF0:USTF0",1768093894675,0.83270425,3093.7,3092.8,1.00472604]
["bitfinex-derivatives","ETHF0:USTF0",1768093894975,0.0041689,3093.8,3092.8,1.00472604]
["bitfinex-derivatives","ETHF0:USTF0",1768093895177,0.83270425,3093.7,3092.8,1.00472604]
["bitfinex-derivatives","ETHF0:USTF0",1768093895382,0.0041689,3093.8,3092.8,1.00472604]
["bitfinex-derivatives","ETHF0:USTF0",1768093895682,0.83270511,3093.7,3092.8,1.00472604]
["bitfinex-derivatives","ETHF0:USTF0",1768093895883,0.0041689,3093.8,3092.8,1.00472604]
["bitfinex-derivatives","ETHF0:USTF0",1768093896075,0.83270511,3093.7,3092.8,1.00472604]
["bitfinex-derivatives","ETHF0:USTF0",1768093896276,0.0041689,3093.8,3092.8,1.00472604]
["bitfinex-derivatives","ETHF0:USTF0",1768093896484,0.83270519,3093.7,3092.8,1.00472604]
["bitfinex-derivatives","ETHF0:USTF0",1768093896785,0.0041689,3093.8,3092.8,1.00472604]
["bitfinex-derivatives","ETHF0:USTF0",1768093896978,0.83270519,3093.7,3092.8,1.00472604]
["bitfinex-derivatives","ETHF0:USTF0",1768093897182,0.0041689,3093.8,3092.8,1.00472604]
["bitfinex-derivatives","ETHF0:USTF0",1768093897383,0.83270527,3093.7,3092.8,1.00472604]
["bitfinex-derivatives","ETHF0:USTF0",1768093897686,1.14643897,3093.8,3092.7,0.0032322]
["bitfinex-derivatives","ETHF0:USTF0",1768093897877,0.97025618,3093.7,3092.7,0.0032322]
["bitfinex-derivatives","ETHF0:USTF0",1768093898078,0.13754403,3093.7,3092.7,0.0032322]
["bitfinex-derivatives","ETHF0:USTF0",1768093902182,0.13754403,3093.7,3092.8,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093913990,0.13754403,3093.7,3092.7,2.32877108]
["bitfinex-derivatives","ETHF0:USTF0",1768093915491,0.13754403,3093.7,3092.7,0.0032322]
["bitfinex-derivatives","ETHF0:USTF0",1768093922497,0.32355166,3093.6,3092.7,0.0032322]
["bitfinex-derivatives","ETHF0:USTF0",1768093922700,0.4570923,3093.5,3092.7,0.0032322]
["bitfinex-derivatives","ETHF0:USTF0",1768093922899,0.13354064,3093.5,3092.7,0.0032322]
["bitfinex-derivatives","ETHF0:USTF0",1768093925701,1.301,3093.4,3092.7,0.0032322]
["bitfinex-derivatives","ETHF0:USTF0",1768093926302,1.4332942,3093.4,3092.7,0.0032322]
["bitfinex-derivatives","ETHF0:USTF0",1768093927895,0.45580981,3093.3,3092.7,0.0032322]
["bitfinex-derivatives","ETHF0:USTF0",1768093928090,0.1322942,3093.3,3092.7,0.0032322]
["bitfinex-derivatives","ETHF0:USTF0",1768093960536,0.1322942,3093.3,3092.4,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768093961629,0.1322942,3093.3,3092.4,2.32926397]
["bitfinex-derivatives","ETHF0:USTF0",1768093962237,0.1322942,3093.3,3092.4,0.00372509]
["bitfinex-derivatives","ETHF0:USTF0",1768093962836,0.1322942,3093.3,3092.4,2.32926397]
["bitfinex-derivatives","ETHF0:USTF0",1768093963036,0.1322942,3093.3,3092.4,0.00372509]
["bitfinex-derivatives","ETHF0:USTF0",1768093972658,0.14009295,3093.1,3092.4,0.00372509]
["bitfinex-derivatives","ETHF0:USTF0",1768093983265,1.4707,3093.0,3092.4,0.00372509]
["bitfinex-derivatives","ETHF0:USTF0",1768093983466,1.60994553,3093.0,3092.4,0.00372509]
["bitfinex-derivatives","ETHF0:USTF0",1768093983970,1.60994553,3093.0,3092.4,1.00920119]
["bitfinex-derivatives","ETHF0:USTF0",1768093992271,1.60994553,3093.0,3092.4,3.33474007]
["bitfinex-derivatives","ETHF0:USTF0",1768094007383,1.301,3093.4,3092.6,1.0054761]
["bitfinex-derivatives","ETHF0:USTF0",1768094009489,1.44707225,3093.4,3092.6,1.0054761]
["bitfinex-derivatives","ETHF0:USTF0",1768094012784,0.32382047,3093.3,3092.6,1.0054761]
["bitfinex-derivatives","ETHF0:USTF0",1768094012985,0.32382047,3093.2,3092.6,1.0054761]
["bitfinex-derivatives","ETHF0:USTF0",1768094013194,1.44707225,3093.4,3092.6,1.0054761]
["bitfinex-derivatives","ETHF0:USTF0",1768094013487,0.32382194,3093.3,3092.6,1.0054761]
["bitfinex-derivatives","ETHF0:USTF0",1768094013791,0.32382194,3093.2,3092.6,1.0054761]
["bitfinex-derivatives","ETHF0:USTF0",1768094013989,1.44707225,3093.4,3092.6,1.0054761]
["bitfinex-derivatives","ETHF0:USTF0",1768094014189,0.32382194,3093.3,3092.6,1.0054761]
["bitfinex-derivatives","ETHF0:USTF0",1768094014392,0.32382194,3093.2,3092.6,1.0054761]
["bitfinex-derivatives","ETHF0:USTF0",1768094014591,1.44707225,3093.4,3092.6,1.0054761]
["bitfinex-derivatives","ETHF0:USTF0",1768094014791,0.3238226,3093.3,3092.6,1.0054761]
["bitfinex-derivatives","ETHF0:USTF0",1768094015092,0.3238226,3093.2,3092.6,1.0054761]
["bitfinex-derivatives","ETHF0:USTF0",1768094015292,1.44707225,3093.4,3092.6,1.0054761]
["bitfinex-derivatives","ETHF0:USTF0",1768094015496,0.32382375,3093.3,3092.6,1.0054761]
["bitfinex-derivatives","ETHF0:USTF0",1768094015687,0.32382375,3093.2,3092.6,1.0054761]
["bitfinex-derivatives","ETHF0:USTF0",1768094015887,1.44707225,3093.4,3092.6,1.0054761]
["bitfinex-derivatives","ETHF0:USTF0",1768094016087,0.32382375,3093.3,3092.6,1.0054761]
["bitfinex-derivatives","ETHF0:USTF0",1768094016287,0.32382375,3093.2,3092.6,1.0054761]
["bitfinex-derivatives","ETHF0:USTF0",1768094016496,1.44707225,3093.4,3092.6,1.0054761]
["bitfinex-derivatives","ETHF0:USTF0",1768094016695,0.32382433,3093.3,3092.6,1.0054761]
["bitfinex-derivatives","ETHF0:USTF0",1768094016896,1.63582433,3093.2,3092.6,1.0054761]
["bitfinex-derivatives","ETHF0:USTF0",1768094017093,1.312,3093.2,3092.6,1.0054761]
["bitfinex-derivatives","ETHF0:USTF0",1768094020899,1.312,3093.2,3092.4,3.33474007]
["bitfinex-derivatives","ETHF0:USTF0",1768094022596,1.312,3093.2,3092.4,2.32926397]
["bitfinex-derivatives","ETHF0:USTF0",1768094032211,1.312,3093.2,3092.4,0.00372509]
["bitfinex-derivatives","ETHF0:USTF0",1768094042223,1.312,3093.2,3092.4,2.32926397]
["bitfinex-derivatives","ETHF0:USTF0",1768094043218,0.14607225,3093.4,3092.4,2.32926397]
["bitfinex-derivatives","ETHF0:USTF0",1768094043424,1.316,3093.3,3092.4,2.32926397]
["bitfinex-derivatives","ETHF0:USTF0",1768094049424,2.7565,3093.3,3092.4,2.32926397]
["bitfinex-derivatives","ETHF0:USTF0",1768094072451,1.316,3093.3,3092.4,2.32926397]
["bitfinex-derivatives","ETHF0:USTF0",1768094074950,1.9706,3093.2,3092.4,2.32926397]
["bitfinex-derivatives","ETHF0:USTF0",1768094076047,1.9706,3093.2,3092.5,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094076641,1.9706,3093.2,3092.4,2.32926397]
["bitfinex-derivatives","ETHF0:USTF0",1768094082255,1.9706,3093.2,3092.4,0.00372509]
["bitfinex-derivatives","ETHF0:USTF0",1768094082547,1.9706,3093.2,3092.6,1.00518934]
["bitfinex-derivatives","ETHF0:USTF0",1768094110475,1.16304726,3093.3,3092.9,1.00518934]
["bitfinex-derivatives","ETHF0:USTF0",1768094111379,0.14607225,3093.4,3092.9,1.00518934]
["bitfinex-derivatives","ETHF0:USTF0",1768094111578,1.316,3093.6,3093.1,1.00518934]
["bitfinex-derivatives","ETHF0:USTF0",1768094112680,0.32368173,3093.5,3093.1,1.00518934]
["bitfinex-derivatives","ETHF0:USTF0",1768094112881,1.316,3093.6,3092.9,1.00518934]
["bitfinex-derivatives","ETHF0:USTF0",1768094116182,1.316,3093.6,3093.1,1.00518934]
["bitfinex-derivatives","ETHF0:USTF0",1768094116576,0.0041689,3093.8,3093.3,1.00518934]
["bitfinex-derivatives","ETHF0:USTF0",1768094116978,1.317,3094.1,3093.5,1.00518934]
["bitfinex-derivatives","ETHF0:USTF0",1768094117178,0.32357246,3094.0,3093.5,1.00518934]
["bitfinex-derivatives","ETHF0:USTF0",1768094117379,1.317,3094.1,3093.5,1.00518934]
["bitfinex-derivatives","ETHF0:USTF0",1768094117578,0.32343223,3094.0,3093.5,1.00518934]
["bitfinex-derivatives","ETHF0:USTF0",1768094117780,2.723,3094.2,3093.5,1.00518934]
["bitfinex-derivatives","ETHF0:USTF0",1768094117982,1.15580734,3094.1,3093.5,1.00518934]
["bitfinex-derivatives","ETHF0:USTF0",1768094118186,0.32343215,3094.0,3093.5,1.00518934]
["bitfinex-derivatives","ETHF0:USTF0",1768094118486,2.72598679,3094.2,3093.5,1.00518934]
["bitfinex-derivatives","ETHF0:USTF0",1768094118787,0.32333481,3094.1,3093.5,1.00518934]
["bitfinex-derivatives","ETHF0:USTF0",1768094118988,0.32333481,3094.0,3093.5,1.00518934]
["bitfinex-derivatives","ETHF0:USTF0",1768094119190,2.72598679,3094.2,3093.5,1.00518934]
["bitfinex-derivatives","ETHF0:USTF0",1768094119389,0.32326098,3094.1,3093.5,1.00518934]
["bitfinex-derivatives","ETHF0:USTF0",1768094119587,2.72598679,3094.2,3093.5,1.00518934]
["bitfinex-derivatives","ETHF0:USTF0",1768094119789,0.32326098,3094.1,3093.5,1.00518934]
["bitfinex-derivatives","ETHF0:USTF0",1768094119989,2.72598679,3094.2,3093.5,1.00518934]
["bitfinex-derivatives","ETHF0:USTF0",1768094120188,0.32326098,3094.1,3093.5,1.00518934]
["bitfinex-derivatives","ETHF0:USTF0",1768094120390,2.72598679,3094.2,3093.5,1.00518934]
["bitfinex-derivatives","ETHF0:USTF0",1768094120686,0.32320215,3094.1,3093.5,1.00518934]
["bitfinex-derivatives","ETHF0:USTF0",1768094120898,2.72598679,3094.2,3093.5,1.00518934]
["bitfinex-derivatives","ETHF0:USTF0",1768094121280,0.32315434,3094.1,3093.5,1.00518934]
["bitfinex-derivatives","ETHF0:USTF0",1768094121478,2.72598679,3094.2,3093.5,1.00518934]
["bitfinex-derivatives","ETHF0:USTF0",1768094121679,0.32315434,3094.1,3093.5,1.00518934]
["bitfinex-derivatives","ETHF0:USTF0",1768094121889,2.72598679,3094.2,3093.5,1.00518934]
["bitfinex-derivatives","ETHF0:USTF0",1768094122093,0.32315409,3094.1,3093.5,1.00518934]
["bitfinex-derivatives","ETHF0:USTF0",1768094122297,0.83167552,3094.0,3093.5,1.00518934]
["bitfinex-derivatives","ETHF0:USTF0",1768094122594,2.72598679,3094.2,3093.3,1.00518934]
["bitfinex-derivatives","ETHF0:USTF0",1768094122794,0.83157192,3094.1,3093.3,1.00518934]
["bitfinex-derivatives","ETHF0:USTF0",1768094122996,0.83157192,3094.0,3092.7,0.14185662]
["bitfinex-derivatives","ETHF0:USTF0",1768094123294,2.72598679,3094.2,3093.3,1.00518934]
["bitfinex-derivatives","ETHF0:USTF0",1768094123494,0.83148833,3094.1,3093.3,1.00518934]
["bitfinex-derivatives","ETHF0:USTF0",1768094123795,0.83148833,3094.0,3093.3,1.00518934]
["bitfinex-derivatives","ETHF0:USTF0",1768094123994,2.72598679,3094.2,3093.3,1.00518934]
["bitfinex-derivatives","ETHF0:USTF0",1768094124193,0.83148842,3094.1,3093.3,1.00518934]
["bitfinex-derivatives","ETHF0:USTF0",1768094124394,0.83148842,3094.0,3093.3,1.00518934]
["bitfinex-derivatives","ETHF0:USTF0",1768094124691,2.72598679,3094.2,3093.3,1.00518934]
["bitfinex-derivatives","ETHF0:USTF0",1768094124991,0.831422,3094.1,3093.3,1.00518934]
["bitfinex-derivatives","ETHF0:USTF0",1768094125190,0.831422,3094.0,3093.3,1.00518934]
["bitfinex-derivatives","ETHF0:USTF0",1768094125392,2.72598679,3094.2,3093.3,1.00518934]
["bitfinex-derivatives","ETHF0:USTF0",1768094125594,0.8313705,3094.1,3093.3,1.00518934]
["bitfinex-derivatives","ETHF0:USTF0",1768094125797,0.8313705,3094.0,3093.3,1.00518934]
["bitfinex-derivatives","ETHF0:USTF0",1768094126000,2.8712702,3094.2,3093.3,1.00518934]
["bitfinex-derivatives","ETHF0:USTF0",1768094126296,0.83137176,3094.1,3093.3,1.00518934]
["bitfinex-derivatives","ETHF0:USTF0",1768094126505,2.8712702,3094.2,3093.3,1.00518934]
["bitfinex-derivatives","ETHF0:USTF0",1768094126796,0.83133404,3094.1,3093.3,1.00518934]
["bitfinex-derivatives","ETHF0:USTF0",1768094126996,2.8712702,3094.2,3093.3,1.00518934]
["bitfinex-derivatives","ETHF0:USTF0",1768094127198,0.83133399,3094.1,3093.3,1.00518934]
["bitfinex-derivatives","ETHF0:USTF0",1768094127397,2.8712702,3094.2,3093.3,1.00518934]
["bitfinex-derivatives","ETHF0:USTF0",1768094127601,0.83130942,3094.1,3093.3,1.00518934]
["bitfinex-derivatives","ETHF0:USTF0",1768094127900,2.8712702,3094.2,3093.3,1.00518934]
["bitfinex-derivatives","ETHF0:USTF0",1768094128204,0.83130942,3094.1,3093.3,1.00518934]
["bitfinex-derivatives","ETHF0:USTF0",1768094128390,2.8712702,3094.2,3093.3,1.00518934]
["bitfinex-derivatives","ETHF0:USTF0",1768094128690,0.83129745,3094.1,3093.3,1.00518934]
["bitfinex-derivatives","ETHF0:USTF0",1768094128898,2.8712702,3094.2,3093.3,1.00518934]
["bitfinex-derivatives","ETHF0:USTF0",1768094129093,0.83129745,3094.1,3093.3,1.00518934]
["bitfinex-derivatives","ETHF0:USTF0",1768094129392,2.8712702,3094.2,3093.3,1.00518934]
["bitfinex-derivatives","ETHF0:USTF0",1768094129689,0.83129786,3094.1,3093.3,1.00518934]
["bitfinex-derivatives","ETHF0:USTF0",1768094129889,2.8712702,3094.2,3093.3,1.00518934]
["bitfinex-derivatives","ETHF0:USTF0",1768094130092,0.83129786,3094.1,3093.3,1.00518934]
["bitfinex-derivatives","ETHF0:USTF0",1768094130293,2.8712702,3094.2,3093.3,1.00518934]
["bitfinex-derivatives","ETHF0:USTF0",1768094130493,0.83129505,3094.1,3093.3,1.00518934]
["bitfinex-derivatives","ETHF0:USTF0",1768094130694,2.8712702,3094.2,3093.3,1.00518934]
["bitfinex-derivatives","ETHF0:USTF0",1768094130994,0.83129532,3094.1,3093.3,1.00518934]
["bitfinex-derivatives","ETHF0:USTF0",1768094131294,2.8712702,3094.2,3093.3,1.00518934]
["bitfinex-derivatives","ETHF0:USTF0",1768094131495,0.8312961,3094.1,3093.3,1.00518934]
["bitfinex-derivatives","ETHF0:USTF0",1768094131696,2.8712702,3094.2,3093.3,1.00518934]
["bitfinex-derivatives","ETHF0:USTF0",1768094131895,0.83131425,3094.1,3093.3,1.00518934]
["bitfinex-derivatives","ETHF0:USTF0",1768094132097,2.8712702,3094.2,3093.3,1.00518934]
["bitfinex-derivatives","ETHF0:USTF0",1768094142112,0.32340928,3094.1,3093.3,1.00518934]
["bitfinex-derivatives","ETHF0:USTF0",1768094142313,2.8712702,3094.2,3093.3,1.00518934]
["bitfinex-derivatives","ETHF0:USTF0",1768094142502,0.32340928,3094.1,3093.3,1.00518934]
["bitfinex-derivatives","ETHF0:USTF0",1768094142700,2.8712702,3094.2,3093.3,1.00518934]
["bitfinex-derivatives","ETHF0:USTF0",1768094142912,0.32340928,3094.1,3093.3,1.00518934]
["bitfinex-derivatives","ETHF0:USTF0",1768094143111,2.8712702,3094.2,3093.3,1.00518934]
["bitfinex-derivatives","ETHF0:USTF0",1768094143313,1.15290249,3094.1,3093.3,1.00518934]
["bitfinex-derivatives","ETHF0:USTF0",1768094143513,2.8712702,3094.2,3093.3,1.00518934]
["bitfinex-derivatives","ETHF0:USTF0",1768094143807,1.15290254,3094.1,3093.3,1.00518934]
["bitfinex-derivatives","ETHF0:USTF0",1768094144012,2.8712702,3094.2,3093.3,1.00518934]
["bitfinex-derivatives","ETHF0:USTF0",1768094144204,1.15296235,3094.1,3093.3,1.00518934]
["bitfinex-derivatives","ETHF0:USTF0",1768094144405,2.8712702,3094.2,3093.3,1.00518934]
["bitfinex-derivatives","ETHF0:USTF0",1768094144714,1.15312098,3094.1,3092.9,3.33030573]
["bitfinex-derivatives","ETHF0:USTF0",1768094144913,2.8712702,3094.2,3092.9,3.33030573]
["bitfinex-derivatives","ETHF0:USTF0",1768094145114,1.15312096,3094.1,3092.9,3.33030573]
["bitfinex-derivatives","ETHF0:USTF0",1768094145315,2.8712702,3094.2,3093.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094145513,1.15342729,3094.1,3093.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094145810,2.8712702,3094.2,3093.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094146012,1.15342729,3094.1,3093.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094146202,0.32359909,3094.0,3093.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094146406,2.8712702,3094.2,3093.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094146604,1.15411531,3094.1,3093.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094146912,1.15411531,3094.0,3093.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094147212,2.8712702,3094.2,3093.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094147412,1.15412296,3094.1,3093.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094147624,1.15412296,3094.0,3093.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094147818,2.8712702,3094.2,3093.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094148018,1.15412296,3094.1,3093.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094148210,1.15412296,3094.0,3093.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094148416,2.8712702,3094.2,3093.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094148621,1.15412344,3094.1,3093.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094148823,1.15412344,3094.0,3093.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094149023,2.8712702,3094.2,3093.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094149223,1.15412355,3094.1,3093.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094149427,1.15412355,3094.0,3093.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094149626,2.8712702,3094.2,3093.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094149827,1.1541239,3094.1,3093.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094150027,1.1541239,3094.0,3093.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094150229,2.8712702,3094.2,3093.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094150422,1.15412442,3094.1,3093.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094150624,1.15412442,3094.0,3093.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094150823,2.8712702,3094.2,3093.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094151026,1.15412442,3094.1,3093.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094151228,1.15412442,3094.0,3093.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094151428,1.4652702,3094.2,3093.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094151721,1.15412498,3094.1,3093.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094151926,1.15412498,3094.0,3093.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094152226,1.4652702,3094.2,3093.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094152424,1.15412752,3094.1,3093.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094152625,1.15412752,3094.0,3093.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094152827,0.32380541,3093.9,3093.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094153026,1.4652702,3094.2,3093.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094153224,1.15412803,3094.1,3093.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094153522,1.15412803,3094.0,3093.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094153718,0.32380592,3093.9,3093.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094153927,1.4652702,3094.2,3093.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094154227,1.15412935,3094.1,3093.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094154426,1.15412935,3094.0,3093.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094154625,0.32380592,3093.9,3093.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094154825,1.5314,3094.1,3093.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094155026,1.15413046,3094.0,3093.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094155226,0.32380623,3093.9,3093.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094155431,1.5314,3094.1,3093.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094155627,1.15413185,3094.0,3093.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094155826,0.32380661,3093.9,3093.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094156030,1.5314,3094.1,3093.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094156230,1.15413231,3094.0,3093.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094156421,0.32380707,3093.9,3093.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094156622,1.5314,3094.1,3093.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094156825,1.15413343,3094.0,3093.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094157028,0.32380703,3093.9,3093.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094157228,1.5314,3094.1,3093.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094157428,1.15413529,3094.0,3093.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094157632,0.32380753,3093.9,3093.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094157934,1.5314,3094.1,3093.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094158231,1.15413529,3094.0,3093.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094158433,0.32380753,3093.9,3093.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094158633,1.5314,3094.1,3093.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094158831,1.15413749,3094.0,3093.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094159033,0.32380813,3093.9,3093.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094159233,1.5314,3094.1,3093.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094159434,0.32380886,3094.0,3093.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094159634,0.32380886,3093.9,3093.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094159934,1.5314,3094.1,3093.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094160135,0.3238087,3094.0,3093.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094160435,0.3238087,3093.9,3093.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094160635,1.5314,3094.1,3093.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094160828,0.32380978,3094.0,3093.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094161029,0.32380978,3093.9,3093.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094161230,1.5314,3094.1,3093.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094161430,0.32380874,3094.0,3093.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094161636,0.32380874,3093.9,3093.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094161936,1.5314,3094.1,3093.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094162235,0.32380874,3094.0,3093.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094162435,0.32380874,3093.9,3093.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094162638,1.5314,3094.1,3093.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094162937,0.32380801,3094.0,3093.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094163128,1.5314,3094.1,3093.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094163333,1.1539274,3094.0,3093.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094163632,1.5314,3094.1,3093.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094163833,1.15392701,3094.0,3093.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094164034,1.5314,3094.1,3093.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094164235,1.15392687,3094.0,3093.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094164436,1.5314,3094.1,3093.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094164637,1.15392693,3094.0,3093.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094164840,1.5314,3094.1,3093.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094165040,1.15392693,3094.0,3093.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094165341,1.5314,3094.1,3093.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094165542,1.15392692,3094.0,3093.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094165744,1.5314,3094.1,3093.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094165946,1.15392692,3094.0,3093.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094166244,1.5314,3094.1,3093.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094166434,1.15392702,3094.0,3093.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094166636,1.5314,3094.1,3093.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094166837,1.15392702,3094.0,3093.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094167034,1.5314,3094.1,3093.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094167246,1.15392702,3094.0,3093.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094167547,1.5314,3094.1,3093.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094167846,1.15392703,3094.0,3093.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094168036,1.5314,3094.1,3093.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094168239,1.15392695,3094.0,3093.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094168440,1.5314,3094.1,3093.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094168736,1.15392705,3094.0,3093.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094169049,1.5314,3094.1,3093.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094169243,1.15392697,3094.0,3093.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094169446,1.5314,3094.1,3093.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094169647,1.15392705,3094.0,3093.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094169847,1.5314,3094.1,3093.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094170048,1.15392705,3094.0,3093.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094170247,1.5314,3094.1,3093.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094170453,1.15392712,3094.0,3093.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094170654,1.5314,3094.1,3093.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094170846,0.3238075,3094.0,3093.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094171043,1.5314,3094.1,3093.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094171243,0.3238075,3094.0,3093.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094171449,1.5314,3094.1,3093.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094171656,0.32380754,3094.0,3093.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094171843,1.5314,3094.1,3093.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094172042,0.32380754,3094.0,3093.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094172253,0.83011976,3093.9,3092.9,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094172446,1.5314,3094.1,3092.9,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094172748,1.15392716,3094.0,3092.9,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094172948,0.83011957,3093.9,3092.9,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094173150,1.5314,3094.1,3092.9,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094173449,1.15392717,3094.0,3092.9,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094173649,0.83011957,3093.9,3092.9,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094173950,1.5314,3094.1,3092.9,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094174249,1.15392709,3094.0,3092.9,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094174450,0.83011944,3093.9,3092.9,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094174651,1.5314,3094.1,3092.9,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094174852,1.15392719,3094.0,3092.9,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094175153,0.83011945,3093.9,3092.9,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094175452,1.5314,3094.1,3092.9,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094175646,1.15392728,3094.0,3092.9,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094175846,1.5314,3094.1,3092.9,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094175847,0.83011946,3093.9,3092.9,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094176055,1.5314,3094.1,3092.9,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094176246,1.15392731,3094.0,3092.9,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094176446,0.83011946,3093.9,3092.9,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094176651,1.4652702,3094.2,3092.9,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094176852,1.15392738,3094.1,3092.9,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094177051,1.15392738,3094.0,3092.9,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094177253,0.83011947,3093.9,3092.9,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094177451,1.4652702,3094.2,3092.9,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094177751,1.15392775,3094.1,3092.9,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094178052,1.15392775,3094.0,3092.9,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094178252,0.83011954,3093.9,3092.9,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094178550,1.4652702,3094.2,3092.9,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094178752,1.15392791,3094.1,3092.9,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094178951,1.15392791,3094.0,3092.9,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094179151,0.83011965,3093.9,3092.9,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094179353,1.4652702,3094.2,3092.9,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094179553,1.15392815,3094.1,3092.9,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094179751,1.15392815,3094.0,3092.9,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094179951,1.4652702,3094.2,3092.9,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094179952,0.83011982,3093.9,3092.9,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094180155,1.4652702,3094.2,3092.9,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094180355,1.517,3093.8,3092.9,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094182259,1.517,3093.8,3093.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094186857,1.517,3093.8,3093.1,0.13412562]
["bitfinex-derivatives","ETHF0:USTF0",1768094187064,1.31998679,3094.2,3093.1,0.13412562]
["bitfinex-derivatives","ETHF0:USTF0",1768094187358,1.15390249,3094.1,3093.1,0.13412562]
["bitfinex-derivatives","ETHF0:USTF0",1768094187555,1.31998679,3094.2,3093.1,2.4596645]
["bitfinex-derivatives","ETHF0:USTF0",1768094187754,1.15383866,3094.1,3093.1,2.4596645]
["bitfinex-derivatives","ETHF0:USTF0",1768094187963,1.31998679,3094.2,3093.1,2.4596645]
["bitfinex-derivatives","ETHF0:USTF0",1768094188158,1.31998679,3094.2,3093.1,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094188159,1.15383639,3094.1,3093.1,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094188363,1.31998679,3094.2,3093.1,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094188662,1.15374797,3094.1,3093.1,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094188963,1.31998679,3094.2,3093.1,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094189263,1.15374808,3094.1,3093.1,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094189464,1.31998679,3094.2,3093.1,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094189667,1.15370024,3094.1,3093.1,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094189866,1.31998679,3094.2,3093.1,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094190065,1.15370024,3094.1,3093.1,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094190270,1.31998679,3094.2,3093.1,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094190464,1.15366848,3094.1,3093.1,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094190664,1.31998679,3094.2,3093.1,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094190869,1.15366848,3094.1,3093.1,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094191169,1.31998679,3094.2,3093.1,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094191366,1.15366059,3094.1,3093.1,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094191665,1.31998679,3094.2,3093.1,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094191860,1.15364059,3094.1,3093.1,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094192164,1.31998679,3094.2,3093.1,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094192368,1.15364055,3094.1,3093.1,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094192558,1.31998679,3094.2,3093.1,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094192758,1.15361734,3094.1,3093.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094192956,1.31998679,3094.2,3093.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094193154,1.15734387,3094.1,3093.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094193356,1.31998679,3094.2,3093.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094193568,1.15732469,3094.1,3093.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094193863,1.31998679,3094.2,3093.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094194064,1.15732471,3094.1,3093.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094194268,1.31998679,3094.2,3093.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094194471,1.15730903,3094.1,3093.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094194670,1.31998679,3094.2,3093.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094194857,1.15730903,3094.1,3093.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094195062,1.31998679,3094.2,3093.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094195263,1.15730903,3094.1,3093.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094195464,1.31998679,3094.2,3093.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094195669,1.15729606,3094.1,3093.1,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094195871,1.31998679,3094.2,3093.1,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094196064,1.15729468,3094.1,3093.1,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094196268,1.31998679,3094.2,3093.1,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094196469,1.15727573,3094.1,3093.1,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094196769,1.31998679,3094.2,3093.1,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094196968,1.15727573,3094.1,3093.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094197169,1.31998679,3094.2,3093.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094197373,1.15727573,3094.1,3093.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094197576,1.31998679,3094.2,3093.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094197774,1.15726028,3094.1,3093.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094197975,1.31998679,3094.2,3093.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094198176,1.15726028,3094.1,3093.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094198375,1.31998679,3094.2,3093.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094198570,1.1572479,3094.1,3093.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094198766,1.31998679,3094.2,3093.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094199070,1.15724803,3094.1,3093.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094199269,1.31998679,3094.2,3093.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094199475,1.15724014,3094.1,3093.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094199675,1.31998679,3094.2,3093.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094199876,1.15724014,3094.1,3093.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094200176,1.31998679,3094.2,3093.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094200380,1.15723978,3094.1,3093.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094200677,1.45882794,3094.2,3093.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094200878,1.15723496,3094.1,3093.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094201079,1.45882794,3094.2,3093.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094201373,1.15723496,3094.1,3093.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094201578,1.45882794,3094.2,3093.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094201771,1.15723145,3094.1,3093.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094201970,1.45882794,3094.2,3093.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094202174,1.15723145,3094.1,3093.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094202482,1.45882794,3094.2,3093.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094202685,1.15723,3094.1,3093.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094202883,0.32368862,3094.0,3093.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094203086,1.45882794,3094.2,3093.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094203271,1.15723114,3094.1,3093.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094203475,0.32368894,3094.0,3093.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094203679,1.45882794,3094.2,3093.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094203884,1.15723045,3094.1,3093.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094204185,0.32368879,3094.0,3093.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094204485,1.45882794,3094.2,3093.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094204684,1.1572326,3094.1,3093.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094204885,0.32368944,3094.0,3093.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094205088,1.45882794,3094.2,3093.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094205289,1.1572326,3094.1,3093.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094205482,0.32368944,3094.0,3093.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094205679,1.45882794,3094.2,3093.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094205879,1.15723689,3094.1,3093.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094206174,0.3236907,3094.0,3093.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094206374,1.45882794,3094.2,3093.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094206582,1.15724399,3094.1,3093.3,1.00473422]
["bitfinex-derivatives","ETHF0:USTF0",1768094206788,0.32369275,3094.0,3093.3,1.00473422]
["bitfinex-derivatives","ETHF0:USTF0",1768094206981,3.33982794,3094.2,3093.3,1.00473422]
["bitfinex-derivatives","ETHF0:USTF0",1768094207182,1.15724402,3094.1,3093.3,1.00473422]
["bitfinex-derivatives","ETHF0:USTF0",1768094207487,0.32369276,3094.0,3093.3,1.00473422]
["bitfinex-derivatives","ETHF0:USTF0",1768094207684,3.33982794,3094.2,3093.3,1.00473422]
["bitfinex-derivatives","ETHF0:USTF0",1768094207885,1.15725337,3094.1,3093.3,1.00473422]
["bitfinex-derivatives","ETHF0:USTF0",1768094208087,0.32369544,3094.0,3093.3,1.00473422]
["bitfinex-derivatives","ETHF0:USTF0",1768094208284,3.33982794,3094.2,3093.3,1.00473422]
["bitfinex-derivatives","ETHF0:USTF0",1768094208483,1.1572646,3094.1,3093.3,1.00473422]
["bitfinex-derivatives","ETHF0:USTF0",1768094208781,0.32369858,3094.0,3093.3,1.00473422]
["bitfinex-derivatives","ETHF0:USTF0",1768094208982,3.33982794,3094.2,3093.3,1.00473422]
["bitfinex-derivatives","ETHF0:USTF0",1768094209184,1.1572646,3094.1,3093.3,1.00473422]
["bitfinex-derivatives","ETHF0:USTF0",1768094209381,0.32369858,3094.0,3093.3,1.00473422]
["bitfinex-derivatives","ETHF0:USTF0",1768094209681,3.33982794,3094.2,3093.3,1.00473422]
["bitfinex-derivatives","ETHF0:USTF0",1768094209878,1.15727871,3094.1,3093.3,1.00473422]
["bitfinex-derivatives","ETHF0:USTF0",1768094210086,0.32370252,3094.0,3093.3,1.00473422]
["bitfinex-derivatives","ETHF0:USTF0",1768094210287,3.33982794,3094.2,3093.3,1.00473422]
["bitfinex-derivatives","ETHF0:USTF0",1768094210489,1.15729591,3094.1,3093.3,1.00473422]
["bitfinex-derivatives","ETHF0:USTF0",1768094210691,0.32370732,3094.0,3093.3,1.00473422]
["bitfinex-derivatives","ETHF0:USTF0",1768094210892,3.33982794,3094.2,3093.3,1.00473422]
["bitfinex-derivatives","ETHF0:USTF0",1768094211087,1.15728806,3094.1,3093.3,1.00473422]
["bitfinex-derivatives","ETHF0:USTF0",1768094211386,0.32370511,3094.0,3093.3,1.00473422]
["bitfinex-derivatives","ETHF0:USTF0",1768094211588,3.33982794,3094.2,3093.3,1.00473422]
["bitfinex-derivatives","ETHF0:USTF0",1768094211784,1.15730636,3094.1,3093.3,1.00473422]
["bitfinex-derivatives","ETHF0:USTF0",1768094211985,0.32371022,3094.0,3093.3,1.00473422]
["bitfinex-derivatives","ETHF0:USTF0",1768094212186,3.33982794,3094.2,3093.3,1.00473422]
["bitfinex-derivatives","ETHF0:USTF0",1768094212390,1.15731306,3094.1,3093.3,1.00473422]
["bitfinex-derivatives","ETHF0:USTF0",1768094212692,0.83359624,3094.0,3093.3,1.00473422]
["bitfinex-derivatives","ETHF0:USTF0",1768094212994,3.33982794,3094.2,3093.3,1.00473422]
["bitfinex-derivatives","ETHF0:USTF0",1768094213188,1.15733003,3094.1,3093.3,1.00473422]
["bitfinex-derivatives","ETHF0:USTF0",1768094213383,0.83361321,3094.0,3093.3,1.00473422]
["bitfinex-derivatives","ETHF0:USTF0",1768094213584,0.83361321,3093.9,3093.3,1.00473422]
["bitfinex-derivatives","ETHF0:USTF0",1768094213788,3.33982794,3094.2,3093.3,1.00473422]
["bitfinex-derivatives","ETHF0:USTF0",1768094213989,1.15735954,3094.1,3093.3,1.00473422]
["bitfinex-derivatives","ETHF0:USTF0",1768094214193,0.8336345,3094.0,3093.3,1.00473422]
["bitfinex-derivatives","ETHF0:USTF0",1768094214391,0.8336345,3093.9,3093.3,1.00473422]
["bitfinex-derivatives","ETHF0:USTF0",1768094214587,3.33982794,3094.2,3093.3,1.00473422]
["bitfinex-derivatives","ETHF0:USTF0",1768094214784,1.15739221,3094.1,3093.3,1.00473422]
["bitfinex-derivatives","ETHF0:USTF0",1768094214988,0.83365737,3094.0,3093.3,1.00473422]
["bitfinex-derivatives","ETHF0:USTF0",1768094215284,0.83365737,3093.9,3093.3,1.00473422]
["bitfinex-derivatives","ETHF0:USTF0",1768094215487,3.33982794,3094.2,3093.3,1.00473422]
["bitfinex-derivatives","ETHF0:USTF0",1768094215687,1.15743223,3094.1,3093.3,1.00473422]
["bitfinex-derivatives","ETHF0:USTF0",1768094215897,0.83368648,3094.0,3093.3,1.00473422]
["bitfinex-derivatives","ETHF0:USTF0",1768094216096,0.83368648,3093.9,3093.3,1.00473422]
["bitfinex-derivatives","ETHF0:USTF0",1768094216395,3.33982794,3094.2,3093.3,1.00473422]
["bitfinex-derivatives","ETHF0:USTF0",1768094216595,1.15748891,3094.1,3093.3,1.00473422]
["bitfinex-derivatives","ETHF0:USTF0",1768094216800,0.83372727,3094.0,3093.3,1.00473422]
["bitfinex-derivatives","ETHF0:USTF0",1768094216994,0.83372727,3093.9,3093.3,1.00473422]
["bitfinex-derivatives","ETHF0:USTF0",1768094217297,0.13505298,3094.1,3093.1,1.00473422]
["bitfinex-derivatives","ETHF0:USTF0",1768094217487,0.96881649,3094.0,3093.1,1.00473422]
["bitfinex-derivatives","ETHF0:USTF0",1768094217687,0.83376351,3093.9,3093.1,1.00473422]
["bitfinex-derivatives","ETHF0:USTF0",1768094220202,0.83376351,3093.9,3093.3,1.00473422]
["bitfinex-derivatives","ETHF0:USTF0",1768094222302,0.13505298,3094.0,3093.3,1.00473422]
["bitfinex-derivatives","ETHF0:USTF0",1768094233908,0.13505298,3094.0,3093.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094234107,0.13505298,3094.0,3093.2,1.00473422]
["bitfinex-derivatives","ETHF0:USTF0",1768094235412,0.13505298,3094.0,3093.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094242511,1.00473422,3093.9,3093.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094244212,0.13505298,3094.0,3093.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094252711,0.32376442,3093.9,3093.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094252913,0.13505298,3094.0,3093.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094253214,0.32376442,3093.9,3093.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094253412,0.13505298,3094.0,3093.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094253609,0.32376131,3093.9,3093.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094253813,0.13505298,3094.0,3093.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094254113,0.32376131,3093.9,3093.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094254313,0.13505298,3094.0,3093.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094254512,0.32375897,3093.9,3093.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094254720,0.13505298,3094.0,3093.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094255021,0.32375922,3093.9,3093.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094255221,0.13505298,3094.0,3093.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094255522,0.32375553,3093.9,3093.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094255722,0.13505298,3094.0,3093.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094255919,0.32375553,3093.9,3093.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094256221,0.13505298,3094.0,3093.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094256421,0.32375279,3093.9,3093.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094256621,0.13505298,3094.0,3093.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094256821,0.32375279,3093.9,3093.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094257023,0.13505298,3094.0,3093.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094257326,0.32375353,3093.9,3093.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094257523,0.13505298,3094.0,3093.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094257818,0.32375083,3093.9,3093.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094258017,0.13505298,3094.0,3093.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094258219,0.32375083,3093.9,3093.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094258420,0.13505298,3094.0,3093.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094258720,0.32374957,3093.9,3093.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094258919,0.13505298,3094.0,3093.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094259119,0.32374957,3093.9,3093.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094259325,0.13505298,3094.0,3093.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094259525,0.32374895,3093.9,3093.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094259718,0.13505298,3094.0,3093.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094259916,0.32374895,3093.9,3093.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094260116,0.13505298,3094.0,3093.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094260317,0.32374894,3093.9,3093.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094260524,0.13505298,3094.0,3093.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094260824,0.32374894,3093.9,3093.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094261023,0.13505298,3094.0,3093.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094261224,0.32374945,3093.9,3093.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094261424,0.13505298,3094.0,3093.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094261624,0.32374945,3093.9,3093.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094261824,0.13505298,3094.0,3093.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094262126,0.32374945,3093.9,3093.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094262331,0.13505298,3094.0,3092.8,3.3302731]
["bitfinex-derivatives","ETHF0:USTF0",1768094262528,1.15782916,3093.9,3092.8,3.3302731]
["bitfinex-derivatives","ETHF0:USTF0",1768094262827,0.13505298,3094.0,3092.8,3.3302731]
["bitfinex-derivatives","ETHF0:USTF0",1768094263021,0.83407857,3093.9,3092.8,3.3302731]
["bitfinex-derivatives","ETHF0:USTF0",1768094263221,0.13505298,3094.0,3092.8,3.3302731]
["bitfinex-derivatives","ETHF0:USTF0",1768094263423,0.83777127,3093.9,3092.8,3.3302731]
["bitfinex-derivatives","ETHF0:USTF0",1768094263720,0.13505298,3094.0,3092.8,3.3302731]
["bitfinex-derivatives","ETHF0:USTF0",1768094263926,0.83777164,3093.9,3092.8,3.3302731]
["bitfinex-derivatives","ETHF0:USTF0",1768094264126,1.1397872,3094.0,3092.8,3.3302731]
["bitfinex-derivatives","ETHF0:USTF0",1768094264319,0.83777155,3093.9,3092.8,3.3302731]
["bitfinex-derivatives","ETHF0:USTF0",1768094264521,1.1397872,3094.0,3092.8,3.3302731]
["bitfinex-derivatives","ETHF0:USTF0",1768094264722,0.83777321,3093.9,3092.8,3.3302731]
["bitfinex-derivatives","ETHF0:USTF0",1768094265020,1.1397872,3094.0,3092.8,3.3302731]
["bitfinex-derivatives","ETHF0:USTF0",1768094265219,0.83777312,3093.9,3092.8,3.3302731]
["bitfinex-derivatives","ETHF0:USTF0",1768094265422,1.1397872,3094.0,3092.8,3.3302731]
["bitfinex-derivatives","ETHF0:USTF0",1768094265631,0.83777624,3093.9,3092.8,3.3302731]
["bitfinex-derivatives","ETHF0:USTF0",1768094265831,1.1397872,3094.0,3092.8,3.3302731]
["bitfinex-derivatives","ETHF0:USTF0",1768094266034,0.83777624,3093.9,3092.8,3.3302731]
["bitfinex-derivatives","ETHF0:USTF0",1768094266329,1.1397872,3094.0,3092.8,3.3302731]
["bitfinex-derivatives","ETHF0:USTF0",1768094266630,0.83777738,3093.9,3092.8,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094266832,0.13505298,3094.0,3092.8,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094267130,0.83777735,3093.9,3092.8,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094267326,0.13505298,3094.0,3092.8,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094267535,0.83777879,3093.9,3092.8,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094267732,0.13505298,3094.0,3092.8,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094267934,1.5659,3093.8,3092.8,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094272338,1.5659,3093.8,3093.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094280045,0.13505298,3094.0,3093.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094283447,1.6993,3093.9,3093.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094288853,1.6993,3093.9,3092.9,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094299553,0.13505298,3094.0,3092.9,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094299744,0.3237468,3093.9,3092.9,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094299944,0.13505298,3094.0,3092.9,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094300148,0.3237468,3093.9,3092.9,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094300447,0.13505298,3094.0,3092.9,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094300753,0.3237475,3093.9,3092.9,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094300955,0.13505298,3094.0,3092.9,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094301151,0.3237475,3093.9,3092.9,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094301451,0.13505298,3094.0,3092.9,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094301642,0.32374859,3093.9,3092.9,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094301850,0.13505298,3094.0,3092.9,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094302047,0.32374859,3093.9,3092.9,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094302247,0.13505298,3094.0,3092.9,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094302448,0.32375009,3093.9,3092.9,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094302650,0.13505298,3094.0,3092.9,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094303055,1.9781,3093.9,3092.9,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094310765,1.9781,3093.9,3093.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094312366,1.9781,3093.9,3092.8,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094318172,0.13505298,3094.0,3092.8,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094318468,0.83761501,3093.9,3092.8,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094318669,0.13505298,3094.0,3092.8,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094318866,0.83761501,3093.9,3092.8,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094319067,0.13505298,3094.0,3092.8,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094319266,0.83761725,3093.9,3092.8,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094319467,0.13505298,3094.0,3092.8,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094319660,0.83761725,3093.9,3092.8,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094319863,0.13505298,3094.0,3092.8,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094320071,0.83761725,3093.9,3092.8,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094320264,0.13505298,3094.0,3092.8,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094320563,0.83761764,3093.9,3092.8,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094320760,0.13505298,3094.0,3092.8,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094320973,0.83761764,3093.9,3092.8,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094321161,0.13505298,3094.0,3092.8,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094321366,0.83761906,3093.9,3092.8,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094321569,0.13505298,3094.0,3092.8,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094321767,0.83761906,3093.9,3092.8,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094321972,1.4626,3093.8,3092.8,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094322269,1.4626,3093.8,3092.6,0.16188]
["bitfinex-derivatives","ETHF0:USTF0",1768094322270,1.4626,3093.8,3093.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094341902,0.13505298,3094.0,3093.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094343002,1.32881461,3093.9,3093.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094343202,1.00503215,3093.9,3093.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094345105,1.8346,3093.8,3093.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094348198,1.8346,3093.8,3093.1,1.00503215]
["bitfinex-derivatives","ETHF0:USTF0",1768094348505,1.69467908,3093.8,3093.3,1.00503215]
["bitfinex-derivatives","ETHF0:USTF0",1768094348901,0.00298679,3094.2,3093.5,1.00503215]
["bitfinex-derivatives","ETHF0:USTF0",1768094361822,0.00298679,3094.2,3093.7,1.00503215]
["bitfinex-derivatives","ETHF0:USTF0",1768094376536,3.249,3094.8,3093.9,1.00503215]
["bitfinex-derivatives","ETHF0:USTF0",1768094377533,3.25260373,3094.8,3093.9,1.00503215]
["bitfinex-derivatives","ETHF0:USTF0",1768094380834,1.32660373,3094.8,3093.9,1.00503215]
["bitfinex-derivatives","ETHF0:USTF0",1768094390548,1.32660373,3094.8,3093.6,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094394249,1.32660373,3094.8,3093.7,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094401551,1.32660373,3094.8,3093.8,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094402347,1.32660373,3094.8,3093.7,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094402545,1.538,3094.7,3093.7,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094403651,1.538,3094.7,3093.8,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094408754,0.14684229,3094.6,3093.8,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094409359,0.14684229,3094.6,3093.7,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094410760,0.14684229,3094.6,3093.8,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094412451,0.14684229,3094.6,3093.9,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094424866,1.538,3094.7,3093.9,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094432674,1.538,3094.7,3094.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094437686,1.32660373,3094.8,3094.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094440792,1.991,3094.7,3094.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094445793,1.991,3094.7,3094.1,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094447389,1.991,3094.7,3094.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094452499,1.991,3094.7,3094.0,1.00419949]
["bitfinex-derivatives","ETHF0:USTF0",1768094454805,1.991,3094.7,3093.9,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094455099,1.991,3094.7,3094.0,1.00419949]
["bitfinex-derivatives","ETHF0:USTF0",1768094460806,0.00360373,3094.8,3094.0,1.00419949]
["bitfinex-derivatives","ETHF0:USTF0",1768094462407,0.00360373,3094.8,3094.0,3.32973837]
["bitfinex-derivatives","ETHF0:USTF0",1768094464913,0.00360373,3094.8,3094.1,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094465109,1.7901,3094.7,3094.1,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094469417,1.7901,3094.7,3094.2,1.00419949]
["bitfinex-derivatives","ETHF0:USTF0",1768094470616,0.00360373,3094.8,3094.4,1.00419949]
["bitfinex-derivatives","ETHF0:USTF0",1768094474016,0.00360373,3094.8,3094.2,1.00419949]
["bitfinex-derivatives","ETHF0:USTF0",1768094476115,0.00360373,3094.8,3094.2,3.32973837]
["bitfinex-derivatives","ETHF0:USTF0",1768094476418,0.00360373,3094.8,3094.2,1.00419949]
["bitfinex-derivatives","ETHF0:USTF0",1768094476718,0.00360373,3094.8,3094.2,3.32973837]
["bitfinex-derivatives","ETHF0:USTF0",1768094482423,0.00360373,3094.8,3094.2,1.00419949]
["bitfinex-derivatives","ETHF0:USTF0",1768094482919,0.00360373,3094.8,3094.2,3.32973837]
["bitfinex-derivatives","ETHF0:USTF0",1768094486222,0.00360373,3094.8,3094.2,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094486423,0.00360373,3094.8,3094.3,1.00419949]
["bitfinex-derivatives","ETHF0:USTF0",1768094511050,0.00360373,3094.8,3094.3,3.32973837]
["bitfinex-derivatives","ETHF0:USTF0",1768094512042,1.5190939,3095.7,3094.5,1.00419949]
["bitfinex-derivatives","ETHF0:USTF0",1768094512247,1.14138906,3095.6,3094.5,1.00419949]
["bitfinex-derivatives","ETHF0:USTF0",1768094512462,0.82192326,3095.5,3094.5,1.00419949]
["bitfinex-derivatives","ETHF0:USTF0",1768094512647,0.1318939,3095.6,3094.5,1.00419949]
["bitfinex-derivatives","ETHF0:USTF0",1768094512948,1.14210238,3095.5,3094.5,1.00419949]
["bitfinex-derivatives","ETHF0:USTF0",1768094513146,0.13608284,3095.6,3094.5,1.00419949]
["bitfinex-derivatives","ETHF0:USTF0",1768094513346,1.14186581,3095.5,3094.5,1.00419949]
["bitfinex-derivatives","ETHF0:USTF0",1768094513552,0.13608284,3095.6,3094.5,1.00419949]
["bitfinex-derivatives","ETHF0:USTF0",1768094513752,1.14186581,3095.5,3094.5,1.00419949]
["bitfinex-derivatives","ETHF0:USTF0",1768094514051,0.13608284,3095.6,3094.5,1.00419949]
["bitfinex-derivatives","ETHF0:USTF0",1768094514443,0.13608284,3095.6,3094.4,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094521455,0.13545345,3095.4,3094.4,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094522053,0.13545345,3095.4,3094.3,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094522558,0.13545345,3095.4,3094.4,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094530668,1.6157,3095.5,3094.4,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094532166,0.31924937,3095.4,3094.4,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094532366,1.6157,3095.5,3094.4,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094541083,1.6157,3095.5,3094.5,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094541271,1.75150512,3095.5,3094.5,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094541779,0.13580512,3095.4,3094.5,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094542380,0.13580512,3095.4,3094.2,2.91406846]
["bitfinex-derivatives","ETHF0:USTF0",1768094542381,0.13580512,3095.4,3094.3,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094552387,0.13580512,3095.4,3094.5,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094558187,1.2016,3095.3,3094.5,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094562394,1.2016,3095.3,3094.4,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094563288,1.34641801,3095.3,3094.4,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094572205,0.14481801,3095.3,3094.4,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094575807,1.763,3095.2,3094.4,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094580009,1.763,3095.2,3094.1,4.07994749]
["bitfinex-derivatives","ETHF0:USTF0",1768094580010,0.13919298,3095.1,3094.3,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094580311,1.00407903,3094.8,3094.2,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094580512,0.13919298,3094.9,3094.1,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094580713,1.14327201,3094.8,3094.1,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094580903,2.22275448,3094.8,3094.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094581212,1.14327201,3094.8,3094.0,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094581406,1.00407903,3094.6,3093.9,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094581713,1.00407903,3094.6,3093.8,2.32553888]
["bitfinex-derivatives","ETHF0:USTF0",1768094581908,1.00407903,3094.0,3093.3,2.91406846]
["bitfinex-derivatives","ETHF0:USTF0",1768094582115,1.14327201,3093.8,3093.2,4.08188332]
["bitfinex-derivatives","ETHF0:USTF0",1768094582300,1.14327201,3093.8,3092.6,2.91406846]
["bitfinex-derivatives","ETHF0:USTF0",1768094582507,1.14327201,3093.8,3092.5,8.00003081]
["bitfinex-derivatives","ETHF0:USTF0",1768094582707,1.14327201,3093.8,3092.5,3.91814749]
["bitfinex-derivatives","ETHF0:USTF0",1768094583211,1.14327201,3093.8,3092.5,2.91406846]
["bitfinex-derivatives","ETHF0:USTF0",1768094583414,1.14327201,3093.8,3092.5,1.00407903]
["bitfinex-derivatives","ETHF0:USTF0",1768094583910,1.00407903,3093.6,3092.4,3.81016931]
["bitfinex-derivatives","ETHF0:USTF0",1768094584215,1.13982886,3093.6,3092.4,0.00372509]
["bitfinex-derivatives","ETHF0:USTF0",1768094586718,1.13982886,3093.6,3092.5,1.00407903]
["bitfinex-derivatives","ETHF0:USTF0",1768094587214,1.13982886,3093.6,3092.4,0.00372509]
["bitfinex-derivatives","ETHF0:USTF0",1768094587420,1.13982886,3093.6,3092.5,1.00407903]
["bitfinex-derivatives","ETHF0:USTF0",1768094588612,1.13982886,3093.6,3092.4,0.00372509]
["bitfinex-derivatives","ETHF0:USTF0",1768094588819,1.13982886,3093.6,3092.4,1.00780412]
["bitfinex-derivatives","ETHF0:USTF0",1768094596226,0.13574983,3093.6,3092.4,1.00780412]
["bitfinex-derivatives","ETHF0:USTF0",1768094597728,0.13574983,3093.6,3092.4,0.00372509]
["bitfinex-derivatives","ETHF0:USTF0",1768094598027,0.13574983,3093.6,3092.4,1.00780412]
["bitfinex-derivatives","ETHF0:USTF0",1768094599531,1.5567,3093.5,3092.4,1.00780412]
["bitfinex-derivatives","ETHF0:USTF0",1768094607127,1.69244983,3093.5,3092.4,1.00780412]
["bitfinex-derivatives","ETHF0:USTF0",1768094609429,1.69244983,3093.5,3092.4,3.31760597]
["bitfinex-derivatives","ETHF0:USTF0",1768094611339,1.69244983,3093.5,3092.6,2.30980185]
["bitfinex-derivatives","ETHF0:USTF0",1768094612135,0.13574983,3093.4,3092.6,2.30980185]
["bitfinex-derivatives","ETHF0:USTF0",1768094612330,0.13900686,3093.4,3092.6,2.30980185]
["bitfinex-derivatives","ETHF0:USTF0",1768094613331,0.13900686,3093.4,3092.7,2.30980185]
["bitfinex-derivatives","ETHF0:USTF0",1768094632452,0.13900686,3093.4,3092.6,2.30980185]
["bitfinex-derivatives","ETHF0:USTF0",1768094632862,0.13900686,3093.4,3092.5,2.30980185]
["bitfinex-derivatives","ETHF0:USTF0",1768094637667,0.13900686,3093.4,3092.6,2.30980185]
["bitfinex-derivatives","ETHF0:USTF0",1768094642470,0.13900686,3093.4,3092.7,2.30980185]
["bitfinex-derivatives","ETHF0:USTF0",1768094642663,1.8785,3093.3,3092.7,2.30980185]
["bitfinex-derivatives","ETHF0:USTF0",1768094669194,0.00152836,3092.7,3091.4,4.0756775]
["bitfinex-derivatives","ETHF0:USTF0",1768094669394,1.00518625,3092.4,3090.9,0.13707054]
["bitfinex-derivatives","ETHF0:USTF0",1768094669690,1.14743314,3092.3,3090.9,0.13707054]
["bitfinex-derivatives","ETHF0:USTF0",1768094669995,1.12394695,3092.4,3090.9,0.13707054]
["bitfinex-derivatives","ETHF0:USTF0",1768094669996,1.14743314,3092.2,3090.9,0.13707054]
["bitfinex-derivatives","ETHF0:USTF0",1768094670197,1.33418533,3092.1,3090.9,0.14030595]
["bitfinex-derivatives","ETHF0:USTF0",1768094670395,0.50636678,3092.0,3090.9,0.14030595]
["bitfinex-derivatives","ETHF0:USTF0",1768094670597,0.50636678,3091.9,3090.9,0.14030595]
["bitfinex-derivatives","ETHF0:USTF0",1768094670892,1.312,3091.8,3090.9,0.14030595]
["bitfinex-derivatives","ETHF0:USTF0",1768094671098,0.50636678,3091.7,3090.9,0.00323541]
["bitfinex-derivatives","ETHF0:USTF0",1768094671292,0.50636678,3091.7,3090.5,0.13707054]
["bitfinex-derivatives","ETHF0:USTF0",1768094672199,0.50636678,3091.7,3090.5,0.14002838]
["bitfinex-derivatives","ETHF0:USTF0",1768094672886,1.312,3091.6,3090.5,0.14002838]
["bitfinex-derivatives","ETHF0:USTF0",1768094673188,0.50636678,3091.5,3090.5,0.14002838]
["bitfinex-derivatives","ETHF0:USTF0",1768094675209,1.312,3091.6,3090.5,0.14002838]
["bitfinex-derivatives","ETHF0:USTF0",1768094684207,1.00518625,3092.4,3090.5,0.14002838]
["bitfinex-derivatives","ETHF0:USTF0",1768094684411,5.97785699,3092.3,3090.5,0.14002838]
["bitfinex-derivatives","ETHF0:USTF0",1768094684707,0.5064452,3092.2,3090.5,0.14002838]
["bitfinex-derivatives","ETHF0:USTF0",1768094684907,0.5064452,3092.1,3090.5,0.14002838]
["bitfinex-derivatives","ETHF0:USTF0",1768094685096,0.5064452,3092.0,3090.5,0.14002838]
["bitfinex-derivatives","ETHF0:USTF0",1768094685301,0.5064452,3091.9,3090.5,0.14002838]
["bitfinex-derivatives","ETHF0:USTF0",1768094685610,0.5064452,3091.8,3090.5,0.14002838]
["bitfinex-derivatives","ETHF0:USTF0",1768094685800,0.5064452,3091.7,3090.5,0.14002838]
["bitfinex-derivatives","ETHF0:USTF0",1768094685998,4.55,3092.3,3090.5,0.14002838]
["bitfinex-derivatives","ETHF0:USTF0",1768094686203,0.50644527,3092.2,3090.5,0.14002838]
["bitfinex-derivatives","ETHF0:USTF0",1768094686503,0.50644527,3092.1,3090.5,0.14002838]
["bitfinex-derivatives","ETHF0:USTF0",1768094686704,0.50644527,3092.0,3090.5,0.14002838]
["bitfinex-derivatives","ETHF0:USTF0",1768094687003,0.50644527,3091.9,3090.5,0.14002838]
["bitfinex-derivatives","ETHF0:USTF0",1768094687305,0.50644527,3091.8,3090.5,0.14002838]
["bitfinex-derivatives","ETHF0:USTF0",1768094687609,0.50644527,3091.7,3090.5,0.14002838]
["bitfinex-derivatives","ETHF0:USTF0",1768094687808,0.50644527,3091.6,3090.5,0.14002838]
["bitfinex-derivatives","ETHF0:USTF0",1768094688009,4.55,3092.3,3090.5,0.14002838]
["bitfinex-derivatives","ETHF0:USTF0",1768094688202,1.42810633,3092.2,3090.5,0.14002838]
["bitfinex-derivatives","ETHF0:USTF0",1768094688398,0.50644453,3092.1,3090.5,0.14002838]
["bitfinex-derivatives","ETHF0:USTF0",1768094688602,0.50644453,3092.0,3090.5,0.14002838]
["bitfinex-derivatives","ETHF0:USTF0",1768094688803,0.50644453,3091.9,3090.5,0.14002838]
["bitfinex-derivatives","ETHF0:USTF0",1768094689004,0.50644453,3091.8,3090.5,0.14002838]
["bitfinex-derivatives","ETHF0:USTF0",1768094689202,0.50644453,3091.7,3090.5,0.14002838]
["bitfinex-derivatives","ETHF0:USTF0",1768094689409,0.50644453,3091.6,3090.5,0.14002838]
["bitfinex-derivatives","ETHF0:USTF0",1768094689602,4.55,3092.3,3090.5,0.14002838]
["bitfinex-derivatives","ETHF0:USTF0",1768094689802,1.42849614,3092.2,3090.5,0.14002838]
["bitfinex-derivatives","ETHF0:USTF0",1768094690101,1.42849614,3092.1,3090.5,0.14002838]
["bitfinex-derivatives","ETHF0:USTF0",1768094690302,0.50644444,3092.0,3090.5,0.14002838]
["bitfinex-derivatives","ETHF0:USTF0",1768094690501,0.50644444,3091.9,3090.5,0.14002838]
["bitfinex-derivatives","ETHF0:USTF0",1768094690709,0.50644444,3091.8,3090.5,0.14002838]
["bitfinex-derivatives","ETHF0:USTF0",1768094690907,0.50644444,3091.7,3090.5,0.14002838]
["bitfinex-derivatives","ETHF0:USTF0",1768094691097,0.50644444,3091.6,3090.5,0.14002838]
["bitfinex-derivatives","ETHF0:USTF0",1768094691301,0.50644444,3091.5,3090.5,0.14002838]
["bitfinex-derivatives","ETHF0:USTF0",1768094691502,1.16239072,3092.1,3090.5,0.14002838]
["bitfinex-derivatives","ETHF0:USTF0",1768094691711,0.50644452,3092.0,3090.5,0.14002838]
["bitfinex-derivatives","ETHF0:USTF0",1768094691909,0.50644452,3091.9,3090.5,0.14002838]
["bitfinex-derivatives","ETHF0:USTF0",1768094692113,0.50644452,3091.8,3090.5,0.14002838]
["bitfinex-derivatives","ETHF0:USTF0",1768094692302,4.55,3092.3,3090.5,0.14002838]
["bitfinex-derivatives","ETHF0:USTF0",1768094692303,0.50644452,3091.7,3090.5,0.14002838]
["bitfinex-derivatives","ETHF0:USTF0",1768094692504,0.5064455,3091.6,3090.5,0.14002838]
["bitfinex-derivatives","ETHF0:USTF0",1768094692800,0.5064455,3091.5,3090.5,0.14002838]
["bitfinex-derivatives","ETHF0:USTF0",1768094692999,1.17436276,3092.1,3090.5,0.14002838]
["bitfinex-derivatives","ETHF0:USTF0",1768094693203,1.42948558,3092.0,3090.5,0.14002838]
["bitfinex-derivatives","ETHF0:USTF0",1768094693411,0.5064455,3091.9,3090.5,0.14002838]
["bitfinex-derivatives","ETHF0:USTF0",1768094693709,0.5064455,3091.8,3090.5,0.14002838]
["bitfinex-derivatives","ETHF0:USTF0",1768094693906,0.5064455,3091.7,3090.5,0.14002838]
["bitfinex-derivatives","ETHF0:USTF0",1768094694107,0.5064455,3091.6,3090.5,0.14002838]
["bitfinex-derivatives","ETHF0:USTF0",1768094694309,0.5064455,3091.5,3090.5,0.14002838]
["bitfinex-derivatives","ETHF0:USTF0",1768094694511,0.5064455,3091.4,3090.5,0.14002838]
["bitfinex-derivatives","ETHF0:USTF0",1768094694699,1.7255,3092.0,3090.5,0.14002838]
["bitfinex-derivatives","ETHF0:USTF0",1768094694899,1.43051876,3091.9,3090.5,0.14002838]
["bitfinex-derivatives","ETHF0:USTF0",1768094695103,0.50644817,3091.8,3090.5,0.14002838]
["bitfinex-derivatives","ETHF0:USTF0",1768094695305,0.50644817,3091.7,3090.5,0.14002838]
["bitfinex-derivatives","ETHF0:USTF0",1768094695506,0.50644817,3091.6,3090.5,0.14002838]
["bitfinex-derivatives","ETHF0:USTF0",1768094695810,0.50644817,3091.5,3090.5,0.14002838]
["bitfinex-derivatives","ETHF0:USTF0",1768094696011,0.50644817,3091.4,3090.5,0.14002838]
["bitfinex-derivatives","ETHF0:USTF0",1768094696210,0.50644817,3091.3,3090.5,0.14002838]
["bitfinex-derivatives","ETHF0:USTF0",1768094696411,1.7255,3092.0,3090.5,0.14002838]
["bitfinex-derivatives","ETHF0:USTF0",1768094696614,1.42815553,3091.9,3090.5,0.14002838]
["bitfinex-derivatives","ETHF0:USTF0",1768094696803,1.42815553,3091.8,3090.5,0.14002838]
["bitfinex-derivatives","ETHF0:USTF0",1768094697000,1.42815553,3091.7,3090.5,0.14002838]
["bitfinex-derivatives","ETHF0:USTF0",1768094697204,0.50254602,3091.6,3090.5,0.14002838]
["bitfinex-derivatives","ETHF0:USTF0",1768094697503,0.50254602,3091.5,3090.5,0.14002838]
["bitfinex-derivatives","ETHF0:USTF0",1768094697712,0.50254602,3091.4,3090.5,0.14002838]
["bitfinex-derivatives","ETHF0:USTF0",1768094698012,0.50254602,3091.3,3090.5,0.14002838]
["bitfinex-derivatives","ETHF0:USTF0",1768094698212,0.50254602,3091.2,3090.5,0.14002838]
["bitfinex-derivatives","ETHF0:USTF0",1768094698412,0.50254602,3091.1,3090.5,0.14002838]
["bitfinex-derivatives","ETHF0:USTF0",1768094698609,0.00277073,3091.2,3090.6,1.16050937]
["bitfinex-derivatives","ETHF0:USTF0",1768094698910,0.00277073,3091.2,3090.7,0.15408277]
["bitfinex-derivatives","ETHF0:USTF0",1768094698911,0.48081768,3091.1,3090.7,0.15408277]
["bitfinex-derivatives","ETHF0:USTF0",1768094699116,0.48204502,3091.0,3090.7,0.15408277]
["bitfinex-derivatives","ETHF0:USTF0",1768094699314,0.00277073,3091.2,3090.7,0.15408277]
["bitfinex-derivatives","ETHF0:USTF0",1768094699514,0.45866058,3091.1,3090.7,0.15408277]
["bitfinex-derivatives","ETHF0:USTF0",1768094699815,0.45866058,3091.0,3090.7,0.15408277]
["bitfinex-derivatives","ETHF0:USTF0",1768094700001,0.00277073,3091.2,3090.7,0.15408277]
["bitfinex-derivatives","ETHF0:USTF0",1768094700206,0.45866103,3091.1,3090.7,0.15408277]
["bitfinex-derivatives","ETHF0:USTF0",1768094700402,0.45866103,3091.0,3090.7,0.15408277]
["bitfinex-derivatives","ETHF0:USTF0",1768094700606,0.00277073,3091.2,3090.7,0.15408277]
["bitfinex-derivatives","ETHF0:USTF0",1768094700912,0.45893693,3091.1,3090.7,0.15408277]
["bitfinex-derivatives","ETHF0:USTF0",1768094701114,0.45893693,3091.0,3090.7,0.15408277]
["bitfinex-derivatives","ETHF0:USTF0",1768094701413,0.00277073,3091.2,3090.7,0.15408277]
["bitfinex-derivatives","ETHF0:USTF0",1768094701619,0.45893987,3091.1,3090.7,0.15408277]
["bitfinex-derivatives","ETHF0:USTF0",1768094701806,0.45893987,3091.0,3090.7,0.15408277]
["bitfinex-derivatives","ETHF0:USTF0",1768094702113,0.00277073,3091.2,3090.7,0.15408277]
["bitfinex-derivatives","ETHF0:USTF0",1768094702301,0.45894421,3091.1,3090.7,0.15408277]
["bitfinex-derivatives","ETHF0:USTF0",1768094702618,0.45894421,3091.0,3090.7,0.15408277]
["bitfinex-derivatives","ETHF0:USTF0",1768094702915,2.86815547,3092.0,3090.9,0.15408277]
["bitfinex-derivatives","ETHF0:USTF0",1768094703210,1.3887302,3091.9,3091.2,0.15408277]
["bitfinex-derivatives","ETHF0:USTF0",1768094703416,1.3887302,3091.8,3091.2,0.15408277]
["bitfinex-derivatives","ETHF0:USTF0",1768094703612,1.3887302,3091.7,3091.2,0.15408277]
["bitfinex-derivatives","ETHF0:USTF0",1768094703801,0.45894338,3091.6,3091.2,0.15408277]
["bitfinex-derivatives","ETHF0:USTF0",1768094704007,0.45894338,3091.5,3091.2,0.15408277]
["bitfinex-derivatives","ETHF0:USTF0",1768094704208,4.18015547,3092.0,3091.3,1.15459917]
["bitfinex-derivatives","ETHF0:USTF0",1768094704209,2.86815547,3092.0,3091.3,1.15459917]
["bitfinex-derivatives","ETHF0:USTF0",1768094704511,0.8988209,3091.9,3091.3,1.15459917]
["bitfinex-derivatives","ETHF0:USTF0",1768094704710,0.8988209,3091.8,3091.4,0.14817257]
["bitfinex-derivatives","ETHF0:USTF0",1768094704908,2.86815547,3092.0,3091.5,1.15459917]
["bitfinex-derivatives","ETHF0:USTF0",1768094705115,2.86815547,3092.0,3091.6,0.14817257]
["bitfinex-derivatives","ETHF0:USTF0",1768094705415,2.87111085,3092.0,3091.6,0.14817257]
["bitfinex-derivatives","ETHF0:USTF0",1768094710317,2.87111085,3092.0,3091.5,1.0064266]
["bitfinex-derivatives","ETHF0:USTF0",1768094711722,2.87111085,3092.0,3091.3,1.0064266]
["bitfinex-derivatives","ETHF0:USTF0",1768094714426,4.18511085,3092.0,3091.3,1.0064266]
["bitfinex-derivatives","ETHF0:USTF0",1768094715425,2.87111085,3092.0,3091.3,1.0064266]
["bitfinex-derivatives","ETHF0:USTF0",1768094724536,4.18611085,3092.0,3091.3,1.0064266]
["bitfinex-derivatives","ETHF0:USTF0",1768094729438,4.18711085,3092.0,3091.3,1.0064266]
["bitfinex-derivatives","ETHF0:USTF0",1768094730038,2.87111085,3092.0,3091.5,1.0064266]
["bitfinex-derivatives","ETHF0:USTF0",1768094730242,1.13632965,3092.4,3091.7,1.0064266]
["bitfinex-derivatives","ETHF0:USTF0",1768094730542,2.62066844,3092.3,3091.7,1.0064266]
["bitfinex-derivatives","ETHF0:USTF0",1768094730745,0.41001043,3092.2,3091.7,1.0064266]
["bitfinex-derivatives","ETHF0:USTF0",1768094730944,0.41001043,3092.1,3091.7,1.0064266]
["bitfinex-derivatives","ETHF0:USTF0",1768094731141,0.00373952,3092.1,3091.5,1.0064266]
["bitfinex-derivatives","ETHF0:USTF0",1768094740656,1.3855,3092.8,3091.5,1.0064266]
["bitfinex-derivatives","ETHF0:USTF0",1768094740657,1.3855,3092.8,3091.9,1.0064266]
["bitfinex-derivatives","ETHF0:USTF0",1768094740859,1.316,3092.4,3091.9,1.0064266]
["bitfinex-derivatives","ETHF0:USTF0",1768094741251,1.316,3092.5,3091.9,1.0064266]
["bitfinex-derivatives","ETHF0:USTF0",1768094741652,1.31934755,3092.5,3091.9,1.0064266]
["bitfinex-derivatives","ETHF0:USTF0",1768094744766,0.00334755,3092.5,3091.9,1.0064266]
["bitfinex-derivatives","ETHF0:USTF0",1768094745457,2.46841293,3092.8,3092.1,1.0064266]
["bitfinex-derivatives","ETHF0:USTF0",1768094745458,1.3855,3092.8,3092.1,1.0064266]
["bitfinex-derivatives","ETHF0:USTF0",1768094745861,2.7015,3092.8,3092.1,1.0064266]
["bitfinex-derivatives","ETHF0:USTF0",1768094746062,2.7015,3092.8,3092.0,1.0064266]
["bitfinex-derivatives","ETHF0:USTF0",1768094746458,2.70492347,3092.8,3092.0,1.0064266]
["bitfinex-derivatives","ETHF0:USTF0",1768094747962,1.38892347,3092.8,3092.0,1.0064266]
["bitfinex-derivatives","ETHF0:USTF0",1768094752069,0.00342347,3092.8,3092.0,1.0064266]
["bitfinex-derivatives","ETHF0:USTF0",1768094759669,0.00342347,3092.8,3092.0,1.14880342]
["bitfinex-derivatives","ETHF0:USTF0",1768094760571,0.00342347,3092.8,3092.0,0.14237682]
["bitfinex-derivatives","ETHF0:USTF0",1768094778280,32.94687185,3093.8,3092.2,0.13212834]
["bitfinex-derivatives","ETHF0:USTF0",1768094778487,1.28110969,3093.7,3092.2,0.13212834]
["bitfinex-derivatives","ETHF0:USTF0",1768094778784,1.00542964,3094.1,3092.2,0.13212834]
["bitfinex-derivatives","ETHF0:USTF0",1768094778785,1.08421575,3094.4,3093.1,0.13212834]
["bitfinex-derivatives","ETHF0:USTF0",1768094778986,1.00542964,3094.4,3093.1,0.13212834]
["bitfinex-derivatives","ETHF0:USTF0",1768094779187,1.00542964,3094.4,3092.8,0.13212834]
["bitfinex-derivatives","ETHF0:USTF0",1768094779395,2.53195627,3094.3,3092.8,0.13458414]
["bitfinex-derivatives","ETHF0:USTF0",1768094779896,1.4186,3094.3,3093.0,0.13212834]
["bitfinex-derivatives","ETHF0:USTF0",1768094780583,2.53195627,3094.3,3093.0,0.13212834]
["bitfinex-derivatives","ETHF0:USTF0",1768094780783,2.52888932,3094.3,3093.0,0.13212834]
["bitfinex-derivatives","ETHF0:USTF0",1768094781793,2.51816704,3094.3,3093.0,0.13212834]
["bitfinex-derivatives","ETHF0:USTF0",1768094782396,1.4186,3094.3,3093.0,0.13212834]
["bitfinex-derivatives","ETHF0:USTF0",1768094782889,1.56091221,3094.3,3092.8,0.0024558]
["bitfinex-derivatives","ETHF0:USTF0",1768094783101,0.14231221,3094.2,3092.8,0.0024558]
["bitfinex-derivatives","ETHF0:USTF0",1768094795515,1.00542964,3093.9,3092.8,0.0024558]
["bitfinex-derivatives","ETHF0:USTF0",1768094805325,0.3488509,3093.8,3092.8,0.0024558]
["bitfinex-derivatives","ETHF0:USTF0",1768094805521,1.00542964,3093.9,3092.8,0.0024558]
["bitfinex-derivatives","ETHF0:USTF0",1768094805822,0.3488509,3093.8,3092.8,0.0024558]
["bitfinex-derivatives","ETHF0:USTF0",1768094806017,1.00542964,3093.9,3092.8,0.0024558]
["bitfinex-derivatives","ETHF0:USTF0",1768094806217,0.3488509,3093.8,3092.8,0.0024558]
["bitfinex-derivatives","ETHF0:USTF0",1768094806419,1.00542964,3093.9,3092.8,0.0024558]
["bitfinex-derivatives","ETHF0:USTF0",1768094806618,0.34896381,3093.8,3092.8,0.0024558]
["bitfinex-derivatives","ETHF0:USTF0",1768094806818,1.00542964,3093.9,3092.8,0.0024558]
["bitfinex-derivatives","ETHF0:USTF0",1768094807024,0.34896381,3093.8,3092.8,0.0024558]
["bitfinex-derivatives","ETHF0:USTF0",1768094807222,1.00542964,3093.9,3092.8,0.0024558]
["bitfinex-derivatives","ETHF0:USTF0",1768094807424,0.34896381,3093.8,3092.8,0.0024558]
["bitfinex-derivatives","ETHF0:USTF0",1768094807722,1.00542964,3093.9,3092.8,0.0024558]
["bitfinex-derivatives","ETHF0:USTF0",1768094807920,0.34910174,3093.8,3092.8,0.0024558]
["bitfinex-derivatives","ETHF0:USTF0",1768094808122,1.00542964,3093.9,3092.8,0.0024558]
["bitfinex-derivatives","ETHF0:USTF0",1768094808323,0.34910174,3093.8,3092.8,0.0024558]
["bitfinex-derivatives","ETHF0:USTF0",1768094808513,0.34910174,3093.7,3092.8,0.0024558]
["bitfinex-derivatives","ETHF0:USTF0",1768094808712,1.00542964,3093.9,3092.8,0.0024558]
["bitfinex-derivatives","ETHF0:USTF0",1768094808912,0.34924579,3093.8,3092.8,0.0024558]
["bitfinex-derivatives","ETHF0:USTF0",1768094809213,0.34924579,3093.7,3092.8,0.0024558]
["bitfinex-derivatives","ETHF0:USTF0",1768094809416,1.00542964,3093.9,3092.8,0.0024558]
["bitfinex-derivatives","ETHF0:USTF0",1768094809616,0.34925668,3093.8,3092.8,0.0024558]
["bitfinex-derivatives","ETHF0:USTF0",1768094809816,0.34925668,3093.7,3092.8,0.0024558]
["bitfinex-derivatives","ETHF0:USTF0",1768094810022,1.00542964,3093.9,3092.8,0.0024558]
["bitfinex-derivatives","ETHF0:USTF0",1768094810214,1.20401713,3093.8,3092.8,0.0024558]
["bitfinex-derivatives","ETHF0:USTF0",1768094810414,0.34925668,3093.7,3092.8,0.0024558]
["bitfinex-derivatives","ETHF0:USTF0",1768094810621,1.00542964,3093.9,3092.8,0.0024558]
["bitfinex-derivatives","ETHF0:USTF0",1768094810821,1.20411974,3093.8,3092.8,0.0024558]
["bitfinex-derivatives","ETHF0:USTF0",1768094811021,0.34934258,3093.7,3092.8,0.0024558]
["bitfinex-derivatives","ETHF0:USTF0",1768094811216,1.00542964,3093.9,3092.8,0.0024558]
["bitfinex-derivatives","ETHF0:USTF0",1768094811421,1.20438349,3093.8,3092.8,0.0024558]
["bitfinex-derivatives","ETHF0:USTF0",1768094811624,0.34934258,3093.7,3092.8,0.0024558]
["bitfinex-derivatives","ETHF0:USTF0",1768094811822,1.00542964,3093.9,3092.8,0.0024558]
["bitfinex-derivatives","ETHF0:USTF0",1768094812023,1.20449806,3093.8,3092.8,0.0024558]
["bitfinex-derivatives","ETHF0:USTF0",1768094812223,0.34945715,3093.7,3092.8,0.0024558]
["bitfinex-derivatives","ETHF0:USTF0",1768094812423,0.349645,3093.6,3092.8,0.0024558]
["bitfinex-derivatives","ETHF0:USTF0",1768094812728,1.00542964,3093.9,3092.8,0.0024558]
["bitfinex-derivatives","ETHF0:USTF0",1768094812920,1.20509154,3093.8,3092.8,0.0024558]
["bitfinex-derivatives","ETHF0:USTF0",1768094813119,0.34964532,3093.7,3092.8,0.0024558]
["bitfinex-derivatives","ETHF0:USTF0",1768094813318,1.00542964,3093.9,3092.8,0.0024558]
["bitfinex-derivatives","ETHF0:USTF0",1768094813520,1.20546623,3093.8,3092.8,0.0024558]
["bitfinex-derivatives","ETHF0:USTF0",1768094813727,1.20546623,3093.7,3092.8,0.0024558]
["bitfinex-derivatives","ETHF0:USTF0",1768094814024,1.00542964,3093.9,3092.8,0.0024558]
["bitfinex-derivatives","ETHF0:USTF0",1768094814221,1.2054661,3093.8,3092.8,0.0024558]
["bitfinex-derivatives","ETHF0:USTF0",1768094814417,1.2054661,3093.7,3092.8,0.0024558]
["bitfinex-derivatives","ETHF0:USTF0",1768094814616,1.00542964,3093.9,3092.8,0.0024558]
["bitfinex-derivatives","ETHF0:USTF0",1768094814820,1.20553068,3093.8,3092.8,0.0024558]
["bitfinex-derivatives","ETHF0:USTF0",1768094815021,1.20553068,3093.7,3092.8,0.0024558]
["bitfinex-derivatives","ETHF0:USTF0",1768094815221,1.00542964,3093.9,3092.8,0.0024558]
["bitfinex-derivatives","ETHF0:USTF0",1768094815422,1.20553315,3093.8,3092.8,0.0024558]
["bitfinex-derivatives","ETHF0:USTF0",1768094815625,1.20553315,3093.7,3092.8,0.0024558]
["bitfinex-derivatives","ETHF0:USTF0",1768094815924,1.00542964,3093.9,3092.8,0.0024558]
["bitfinex-derivatives","ETHF0:USTF0",1768094816125,1.20556169,3093.8,3092.8,0.0024558]
["bitfinex-derivatives","ETHF0:USTF0",1768094816329,1.20556169,3093.7,3092.8,0.0024558]
["bitfinex-derivatives","ETHF0:USTF0",1768094816528,1.00542964,3093.9,3092.8,0.0024558]
["bitfinex-derivatives","ETHF0:USTF0",1768094816729,1.20557238,3093.8,3092.8,0.0024558]
["bitfinex-derivatives","ETHF0:USTF0",1768094817029,1.20557238,3093.7,3092.8,0.0024558]
["bitfinex-derivatives","ETHF0:USTF0",1768094817229,1.00542964,3093.9,3092.8,0.0024558]
["bitfinex-derivatives","ETHF0:USTF0",1768094817532,1.20558146,3093.8,3092.8,0.0024558]
["bitfinex-derivatives","ETHF0:USTF0",1768094817732,1.20558146,3093.7,3092.8,0.0024558]
["bitfinex-derivatives","ETHF0:USTF0",1768094817928,1.00542964,3093.9,3092.8,0.0024558]
["bitfinex-derivatives","ETHF0:USTF0",1768094818129,1.2055852,3093.8,3092.8,0.0024558]
["bitfinex-derivatives","ETHF0:USTF0",1768094818432,1.2055852,3093.7,3092.8,0.0024558]
["bitfinex-derivatives","ETHF0:USTF0",1768094818633,1.00542964,3093.9,3092.8,0.0024558]
["bitfinex-derivatives","ETHF0:USTF0",1768094818830,1.20560041,3093.8,3092.8,0.0024558]
["bitfinex-derivatives","ETHF0:USTF0",1768094819030,1.20560041,3093.7,3092.8,0.0024558]
["bitfinex-derivatives","ETHF0:USTF0",1768094819231,1.00542964,3093.9,3092.8,0.0024558]
["bitfinex-derivatives","ETHF0:USTF0",1768094819432,1.20561316,3093.8,3092.8,0.0024558]
["bitfinex-derivatives","ETHF0:USTF0",1768094819635,1.20561316,3093.7,3092.8,0.0024558]
["bitfinex-derivatives","ETHF0:USTF0",1768094819930,1.00542964,3093.9,3092.8,0.0024558]
["bitfinex-derivatives","ETHF0:USTF0",1768094820120,1.20561838,3093.8,3092.8,0.0024558]
["bitfinex-derivatives","ETHF0:USTF0",1768094820322,1.20561838,3093.7,3092.8,0.0024558]
["bitfinex-derivatives","ETHF0:USTF0",1768094820524,1.00519205,3093.8,3092.8,0.0024558]
["bitfinex-derivatives","ETHF0:USTF0",1768094820731,1.20563591,3093.7,3092.8,0.0024558]
["bitfinex-derivatives","ETHF0:USTF0",1768094821031,1.00519205,3093.8,3092.8,0.0024558]
["bitfinex-derivatives","ETHF0:USTF0",1768094821232,1.20563843,3093.7,3092.8,0.0024558]
["bitfinex-derivatives","ETHF0:USTF0",1768094821420,1.00519205,3093.8,3092.8,0.0024558]
["bitfinex-derivatives","ETHF0:USTF0",1768094821622,1.20565854,3093.7,3092.8,0.0024558]
["bitfinex-derivatives","ETHF0:USTF0",1768094821827,1.00519205,3093.8,3092.8,0.0024558]
["bitfinex-derivatives","ETHF0:USTF0",1768094822126,1.20565854,3093.7,3092.8,0.0024558]
["bitfinex-derivatives","ETHF0:USTF0",1768094822332,1.00519205,3093.8,3092.8,0.0024558]
["bitfinex-derivatives","ETHF0:USTF0",1768094822532,1.2056864,3093.7,3092.8,0.0024558]
["bitfinex-derivatives","ETHF0:USTF0",1768094822729,0.85590187,3093.6,3092.8,0.0024558]
["bitfinex-derivatives","ETHF0:USTF0",1768094822932,1.00519205,3093.8,3092.8,0.0024558]
["bitfinex-derivatives","ETHF0:USTF0",1768094823134,1.2056864,3093.7,3092.8,0.0024558]
["bitfinex-derivatives","ETHF0:USTF0",1768094823335,0.85590187,3093.6,3092.8,0.0024558]
["bitfinex-derivatives","ETHF0:USTF0",1768094823536,1.00519205,3093.8,3092.8,0.0024558]
["bitfinex-derivatives","ETHF0:USTF0",1768094823736,1.20528774,3093.7,3092.8,0.0024558]
["bitfinex-derivatives","ETHF0:USTF0",1768094823932,0.85549281,3093.6,3092.8,0.0024558]
["bitfinex-derivatives","ETHF0:USTF0",1768094824236,1.4634,3094.0,3092.8,0.0024558]
["bitfinex-derivatives","ETHF0:USTF0",1768094824439,1.00519205,3093.8,3092.8,0.0024558]
["bitfinex-derivatives","ETHF0:USTF0",1768094824634,1.20598394,3093.7,3092.8,0.0024558]
["bitfinex-derivatives","ETHF0:USTF0",1768094824835,0.85617472,3093.6,3092.8,0.0024558]
["bitfinex-derivatives","ETHF0:USTF0",1768094825037,1.00519205,3093.8,3092.8,0.0024558]
["bitfinex-derivatives","ETHF0:USTF0",1768094825237,1.20598381,3093.7,3092.8,0.0024558]
["bitfinex-derivatives","ETHF0:USTF0",1768094825438,0.85617463,3093.6,3092.8,0.0024558]
["bitfinex-derivatives","ETHF0:USTF0",1768094825632,1.00519205,3093.8,3092.8,0.0024558]
["bitfinex-derivatives","ETHF0:USTF0",1768094825838,1.20608185,3093.7,3092.8,0.0024558]
["bitfinex-derivatives","ETHF0:USTF0",1768094826040,0.85624127,3093.6,3092.8,0.0024558]
["bitfinex-derivatives","ETHF0:USTF0",1768094826238,1.00519205,3093.8,3092.8,0.0024558]
["bitfinex-derivatives","ETHF0:USTF0",1768094826441,1.20609247,3093.7,3092.8,0.0024558]
["bitfinex-derivatives","ETHF0:USTF0",1768094826639,0.85625191,3093.6,3092.8,0.0024558]
["bitfinex-derivatives","ETHF0:USTF0",1768094826839,1.00519205,3093.8,3092.8,0.0024558]
["bitfinex-derivatives","ETHF0:USTF0",1768094827041,1.20609259,3093.7,3092.8,0.0024558]
["bitfinex-derivatives","ETHF0:USTF0",1768094827340,0.8562519,3093.6,3092.8,0.0024558]
["bitfinex-derivatives","ETHF0:USTF0",1768094827539,1.00519205,3093.8,3092.8,0.0024558]
["bitfinex-derivatives","ETHF0:USTF0",1768094827742,1.20609318,3093.7,3092.8,0.0024558]
["bitfinex-derivatives","ETHF0:USTF0",1768094827940,0.85625237,3093.6,3092.8,0.0024558]
["bitfinex-derivatives","ETHF0:USTF0",1768094828137,1.00519205,3093.8,3092.8,0.0024558]
["bitfinex-derivatives","ETHF0:USTF0",1768094828338,1.20609315,3093.7,3092.8,0.0024558]
["bitfinex-derivatives","ETHF0:USTF0",1768094828638,0.85625234,3093.6,3092.8,0.0024558]
["bitfinex-derivatives","ETHF0:USTF0",1768094828838,1.00519205,3093.8,3092.8,0.0024558]
["bitfinex-derivatives","ETHF0:USTF0",1768094829037,1.20609413,3093.7,3092.8,0.0024558]
["bitfinex-derivatives","ETHF0:USTF0",1768094829242,0.8562531,3093.6,3092.8,0.0024558]
["bitfinex-derivatives","ETHF0:USTF0",1768094829543,1.00519205,3093.8,3092.8,0.0024558]
["bitfinex-derivatives","ETHF0:USTF0",1768094829743,1.20609565,3093.7,3092.8,0.0024558]
["bitfinex-derivatives","ETHF0:USTF0",1768094829948,0.85625425,3093.6,3092.8,0.0024558]
["bitfinex-derivatives","ETHF0:USTF0",1768094830245,1.00519205,3093.8,3092.8,0.0024558]
["bitfinex-derivatives","ETHF0:USTF0",1768094830433,1.20609643,3093.7,3092.8,0.0024558]
["bitfinex-derivatives","ETHF0:USTF0",1768094830634,0.85625524,3093.6,3092.8,0.0024558]
["bitfinex-derivatives","ETHF0:USTF0",1768094830836,1.00519205,3093.8,3092.8,0.0024558]
["bitfinex-derivatives","ETHF0:USTF0",1768094831036,1.20609646,3093.7,3092.8,0.0024558]
["bitfinex-derivatives","ETHF0:USTF0",1768094831243,1.00519205,3093.8,3092.8,0.0024558]
["bitfinex-derivatives","ETHF0:USTF0",1768094831244,0.85625516,3093.6,3092.8,0.0024558]
["bitfinex-derivatives","ETHF0:USTF0",1768094831442,1.00519205,3093.8,3092.8,0.0024558]
["bitfinex-derivatives","ETHF0:USTF0",1768094831644,1.20609704,3093.7,3092.8,0.0024558]
["bitfinex-derivatives","ETHF0:USTF0",1768094831848,0.85625554,3093.6,3092.8,0.0024558]
["bitfinex-derivatives","ETHF0:USTF0",1768094832036,1.00519205,3093.8,3092.8,0.0024558]
["bitfinex-derivatives","ETHF0:USTF0",1768094832337,1.20609704,3093.7,3092.8,0.0024558]
["bitfinex-derivatives","ETHF0:USTF0",1768094832642,1.00519205,3093.8,3092.8,0.0024558]
["bitfinex-derivatives","ETHF0:USTF0",1768094832841,1.20609705,3093.7,3092.8,0.0024558]
["bitfinex-derivatives","ETHF0:USTF0",1768094833145,1.00519205,3093.8,3092.8,0.0024558]
["bitfinex-derivatives","ETHF0:USTF0",1768094833445,1.20609677,3093.7,3092.8,0.0024558]
["bitfinex-derivatives","ETHF0:USTF0",1768094833641,1.00519205,3093.8,3092.8,0.0024558]
["bitfinex-derivatives","ETHF0:USTF0",1768094833845,1.20609729,3093.7,3092.8,0.0024558]
["bitfinex-derivatives","ETHF0:USTF0",1768094834144,1.00519205,3093.8,3092.8,0.0024558]
["bitfinex-derivatives","ETHF0:USTF0",1768094834346,1.20609706,3093.7,3092.8,0.0024558]
["bitfinex-derivatives","ETHF0:USTF0",1768094834644,1.00519205,3093.8,3092.8,0.0024558]
["bitfinex-derivatives","ETHF0:USTF0",1768094834840,1.20609773,3093.7,3092.8,0.0024558]
["bitfinex-derivatives","ETHF0:USTF0",1768094835054,1.00519205,3093.8,3092.8,0.0024558]
["bitfinex-derivatives","ETHF0:USTF0",1768094835343,1.20609773,3093.7,3092.8,0.0024558]
["bitfinex-derivatives","ETHF0:USTF0",1768094835544,1.00519205,3093.8,3092.8,0.0024558]
["bitfinex-derivatives","ETHF0:USTF0",1768094835744,1.2060988,3093.7,3092.8,0.0024558]
["bitfinex-derivatives","ETHF0:USTF0",1768094835934,1.00519205,3093.8,3092.8,0.0024558]
["bitfinex-derivatives","ETHF0:USTF0",1768094836137,1.2060988,3093.7,3092.8,0.0024558]
["bitfinex-derivatives","ETHF0:USTF0",1768094836339,1.00519205,3093.8,3092.8,0.0024558]
["bitfinex-derivatives","ETHF0:USTF0",1768094836537,1.20610008,3093.7,3092.8,0.0024558]
["bitfinex-derivatives","ETHF0:USTF0",1768094836738,1.00519205,3093.8,3092.8,0.0024558]
["bitfinex-derivatives","ETHF0:USTF0",1768094836938,1.20609995,3093.7,3092.8,0.0024558]
["bitfinex-derivatives","ETHF0:USTF0",1768094837246,1.00519205,3093.8,3092.8,0.0024558]
["bitfinex-derivatives","ETHF0:USTF0",1768094837547,1.20610107,3093.7,3092.8,0.0024558]
["bitfinex-derivatives","ETHF0:USTF0",1768094837738,1.00519205,3093.8,3092.8,0.0024558]
["bitfinex-derivatives","ETHF0:USTF0",1768094837938,1.20610146,3093.7,3092.8,0.0024558]
["bitfinex-derivatives","ETHF0:USTF0",1768094838140,1.00519205,3093.8,3092.8,0.0024558]
["bitfinex-derivatives","ETHF0:USTF0",1768094838339,1.20610159,3093.7,3092.8,0.0024558]
["bitfinex-derivatives","ETHF0:USTF0",1768094838545,1.00519205,3093.8,3092.8,0.0024558]
["bitfinex-derivatives","ETHF0:USTF0",1768094838738,1.20610324,3093.7,3092.8,0.0024558]
["bitfinex-derivatives","ETHF0:USTF0",1768094838943,1.00519205,3093.8,3092.8,0.0024558]
["bitfinex-derivatives","ETHF0:USTF0",1768094839143,1.20610324,3093.7,3092.8,0.0024558]
["bitfinex-derivatives","ETHF0:USTF0",1768094839347,1.00519205,3093.8,3092.8,0.0024558]
["bitfinex-derivatives","ETHF0:USTF0",1768094839542,1.20610347,3093.7,3092.8,0.0024558]
["bitfinex-derivatives","ETHF0:USTF0",1768094839742,1.00519205,3093.8,3092.8,0.0024558]
["bitfinex-derivatives","ETHF0:USTF0",1768094839947,1.20610347,3093.7,3092.8,0.0024558]
["bitfinex-derivatives","ETHF0:USTF0",1768094840147,1.00519205,3093.8,3092.8,0.0024558]
["bitfinex-derivatives","ETHF0:USTF0",1768094840445,1.20610359,3093.7,3092.8,0.0024558]
["bitfinex-derivatives","ETHF0:USTF0",1768094840644,1.00519205,3093.8,3092.8,0.0024558]
["bitfinex-derivatives","ETHF0:USTF0",1768094840839,1.2061037,3093.7,3092.8,0.0024558]
["bitfinex-derivatives","ETHF0:USTF0",1768094841039,1.00519205,3093.8,3092.8,0.0024558]
["bitfinex-derivatives","ETHF0:USTF0",1768094841240,1.2061037,3093.7,3092.8,0.0024558]
["bitfinex-derivatives","ETHF0:USTF0",1768094841440,1.00519205,3093.8,3092.8,0.0024558]
["bitfinex-derivatives","ETHF0:USTF0",1768094841642,1.20610393,3093.7,3092.8,0.0024558]
["bitfinex-derivatives","ETHF0:USTF0",1768094841842,1.00519205,3093.8,3092.8,0.0024558]
["bitfinex-derivatives","ETHF0:USTF0",1768094842142,1.20610393,3093.7,3092.8,0.0024558]
["bitfinex-derivatives","ETHF0:USTF0",1768094842342,1.00519205,3093.8,3092.8,0.0024558]
["bitfinex-derivatives","ETHF0:USTF0",1768094842541,1.20610419,3093.7,3092.8,0.0024558]
["bitfinex-derivatives","ETHF0:USTF0",1768094842749,1.00519205,3093.8,3092.8,0.0024558]
["bitfinex-derivatives","ETHF0:USTF0",1768094842948,1.20610419,3093.7,3092.8,0.0024558]
["bitfinex-derivatives","ETHF0:USTF0",1768094843250,1.00519205,3093.8,3092.8,0.0024558]
["bitfinex-derivatives","ETHF0:USTF0",1768094843445,1.20610453,3093.7,3092.8,0.0024558]
["bitfinex-derivatives","ETHF0:USTF0",1768094843645,1.00519205,3093.8,3092.8,0.0024558]
["bitfinex-derivatives","ETHF0:USTF0",1768094843851,1.20610453,3093.7,3092.8,0.0024558]
["bitfinex-derivatives","ETHF0:USTF0",1768094844050,1.00519205,3093.8,3092.8,0.0024558]
["bitfinex-derivatives","ETHF0:USTF0",1768094844250,1.20610453,3093.7,3092.8,0.0024558]
["bitfinex-derivatives","ETHF0:USTF0",1768094844450,1.00519205,3093.8,3092.8,0.0024558]
["bitfinex-derivatives","ETHF0:USTF0",1768094844644,1.20610453,3093.7,3092.8,0.0024558]
["bitfinex-derivatives","ETHF0:USTF0",1768094844845,1.00519205,3093.8,3092.8,0.0024558]
["bitfinex-derivatives","ETHF0:USTF0",1768094845149,1.20610466,3093.7,3092.8,0.0024558]
["bitfinex-derivatives","ETHF0:USTF0",1768094845344,1.00519205,3093.8,3092.8,0.0024558]
["bitfinex-derivatives","ETHF0:USTF0",1768094845546,1.20610452,3093.7,3092.8,0.0024558]
["bitfinex-derivatives","ETHF0:USTF0",1768094845749,1.00519205,3093.8,3092.8,0.0024558]
["bitfinex-derivatives","ETHF0:USTF0",1768094845947,1.20610452,3093.7,3092.8,0.0024558]
["bitfinex-derivatives","ETHF0:USTF0",1768094846147,1.00519205,3093.8,3092.8,0.0024558]
["bitfinex-derivatives","ETHF0:USTF0",1768094846446,1.20610464,3093.7,3092.8,0.0024558]
["bitfinex-derivatives","ETHF0:USTF0",1768094846647,1.00519205,3093.8,3092.8,0.0024558]
["bitfinex-derivatives","ETHF0:USTF0",1768094846850,1.20610484,3093.7,3092.8,0.0024558]
["bitfinex-derivatives","ETHF0:USTF0",1768094847049,1.00519205,3093.8,3092.8,0.0024558]
["bitfinex-derivatives","ETHF0:USTF0",1768094847252,1.20610484,3093.7,3092.8,0.0024558]
["bitfinex-derivatives","ETHF0:USTF0",1768094847553,1.00519205,3093.8,3092.8,0.0024558]
["bitfinex-derivatives","ETHF0:USTF0",1768094847741,1.20610519,3093.7,3092.8,0.0024558]
["bitfinex-derivatives","ETHF0:USTF0",1768094847940,1.00519205,3093.8,3092.8,0.0024558]
["bitfinex-derivatives","ETHF0:USTF0",1768094848145,1.3961,3093.6,3092.8,0.0024558]
["bitfinex-derivatives","ETHF0:USTF0",1768094853057,0.34984453,3093.5,3092.8,0.0024558]
["bitfinex-derivatives","ETHF0:USTF0",1768094853257,1.3961,3093.6,3092.8,0.0024558]
["bitfinex-derivatives","ETHF0:USTF0",1768094853458,0.34984453,3093.5,3092.8,0.0024558]
["bitfinex-derivatives","ETHF0:USTF0",1768094853757,1.3961,3093.6,3092.8,0.0024558]
["bitfinex-derivatives","ETHF0:USTF0",1768094853960,0.34984453,3093.5,3092.8,0.0024558]
["bitfinex-derivatives","ETHF0:USTF0",1768094854159,1.3961,3093.6,3092.8,0.0024558]
["bitfinex-derivatives","ETHF0:USTF0",1768094854456,0.34984453,3093.5,3092.8,0.0024558]
["bitfinex-derivatives","ETHF0:USTF0",1768094854657,1.3961,3093.6,3092.8,0.0024558]
["bitfinex-derivatives","ETHF0:USTF0",1768094854856,0.34984453,3093.5,3092.8,0.0024558]
["bitfinex-derivatives","ETHF0:USTF0",1768094855058,1.3961,3093.6,3092.8,0.0024558]
["bitfinex-derivatives","ETHF0:USTF0",1768094855260,0.34984453,3093.5,3092.8,0.0024558]
["bitfinex-derivatives","ETHF0:USTF0",1768094855461,1.3961,3093.6,3092.8,0.0024558]
["bitfinex-derivatives","ETHF0:USTF0",1768094855760,0.34984465,3093.5,3092.8,0.0024558]
["bitfinex-derivatives","ETHF0:USTF0",1768094855962,1.3961,3093.6,3092.8,0.0024558]
["bitfinex-derivatives","ETHF0:USTF0",1768094856159,0.34984465,3093.5,3092.8,0.0024558]
["bitfinex-derivatives","ETHF0:USTF0",1768094856359,1.3961,3093.6,3092.8,0.0024558]
["bitfinex-derivatives","ETHF0:USTF0",1768094856560,0.34984436,3093.5,3092.8,0.0024558]
["bitfinex-derivatives","ETHF0:USTF0",1768094856748,1.3961,3093.6,3092.8,0.0024558]
["bitfinex-derivatives","ETHF0:USTF0",1768094856955,0.34984437,3093.5,3092.8,0.0024558]
["bitfinex-derivatives","ETHF0:USTF0",1768094857154,1.3961,3093.6,3092.8,0.0024558]
["bitfinex-derivatives","ETHF0:USTF0",1768094857357,0.34984437,3093.5,3092.8,0.0024558]
["bitfinex-derivatives","ETHF0:USTF0",1768094857656,1.3961,3093.6,3092.8,0.0024558]
["bitfinex-derivatives","ETHF0:USTF0",1768094857859,0.34984261,3093.5,3092.8,0.0024558]
["bitfinex-derivatives","ETHF0:USTF0",1768094858060,1.3961,3093.6,3092.8,0.0024558]
["bitfinex-derivatives","ETHF0:USTF0",1768094858262,0.34984261,3093.5,3092.8,0.0024558]
["bitfinex-derivatives","ETHF0:USTF0",1768094858460,1.3961,3093.6,3092.8,0.0024558]
["bitfinex-derivatives","ETHF0:USTF0",1768094858662,0.34984154,3093.5,3092.8,0.0024558]
["bitfinex-derivatives","ETHF0:USTF0",1768094858865,1.3961,3093.6,3092.8,0.0024558]
["bitfinex-derivatives","ETHF0:USTF0",1768094859063,0.34984154,3093.5,3092.8,0.0024558]
["bitfinex-derivatives","ETHF0:USTF0",1768094859361,1.3961,3093.6,3092.8,0.0024558]
["bitfinex-derivatives","ETHF0:USTF0",1768094859565,0.34984073,3093.5,3092.8,0.0024558]
["bitfinex-derivatives","ETHF0:USTF0",1768094859762,1.3961,3093.6,3092.8,0.0024558]
["bitfinex-derivatives","ETHF0:USTF0",1768094859962,0.34984073,3093.5,3092.8,0.0024558]
["bitfinex-derivatives","ETHF0:USTF0",1768094860164,1.3961,3093.6,3092.8,0.0024558]
["bitfinex-derivatives","ETHF0:USTF0",1768094860370,0.34984073,3093.5,3092.8,0.0024558]
["bitfinex-derivatives","ETHF0:USTF0",1768094860670,1.3961,3093.6,3092.8,0.0024558]
["bitfinex-derivatives","ETHF0:USTF0",1768094860867,0.34984005,3093.5,3092.8,0.0024558]
["bitfinex-derivatives","ETHF0:USTF0",1768094861067,1.3961,3093.6,3092.8,0.0024558]
["bitfinex-derivatives","ETHF0:USTF0",1768094861268,0.34984005,3093.5,3092.8,0.0024558]
["bitfinex-derivatives","ETHF0:USTF0",1768094861468,1.3961,3093.6,3092.8,0.0024558]
["bitfinex-derivatives","ETHF0:USTF0",1768094861664,0.3498396,3093.5,3092.8,0.0024558]
["bitfinex-derivatives","ETHF0:USTF0",1768094861969,1.3961,3093.6,3092.8,0.0024558]
["bitfinex-derivatives","ETHF0:USTF0",1768094862165,0.3498396,3093.5,3092.8,0.0024558]
["bitfinex-derivatives","ETHF0:USTF0",1768094862364,1.3961,3093.6,3092.8,0.0024558]
["bitfinex-derivatives","ETHF0:USTF0",1768094862564,0.34983921,3093.5,3092.8,0.0024558]
["bitfinex-derivatives","ETHF0:USTF0",1768094862764,1.3961,3093.6,3092.8,0.0024558]
["bitfinex-derivatives","ETHF0:USTF0",1768094886997,1.3961,3093.6,3092.4,2.91430602]
["bitfinex-derivatives","ETHF0:USTF0",1768094888099,1.3961,3093.6,3092.4,2.91736603]
["bitfinex-derivatives","ETHF0:USTF0",1768094889500,1.3961,3093.6,3092.4,2.41736603]
["bitfinex-derivatives","ETHF0:USTF0",1768094890201,0.14078257,3093.7,3092.4,2.41736603]
["bitfinex-derivatives","ETHF0:USTF0",1768094894204,1.1471,3093.6,3092.4,2.41736603]
["bitfinex-derivatives","ETHF0:USTF0",1768094912812,1.1471,3093.6,3092.4,0.00306001]
["bitfinex-derivatives","ETHF0:USTF0",1768094913210,0.14078257,3093.7,3092.4,0.00306001]
["bitfinex-derivatives","ETHF0:USTF0",1768094913409,0.86100672,3093.6,3092.4,0.00306001]
["bitfinex-derivatives","ETHF0:USTF0",1768094913616,0.14078257,3093.7,3092.4,0.00306001]
["bitfinex-derivatives","ETHF0:USTF0",1768094913820,0.86111046,3093.6,3092.4,0.00306001]
["bitfinex-derivatives","ETHF0:USTF0",1768094914017,0.14078257,3093.7,3092.4,0.00306001]
["bitfinex-derivatives","ETHF0:USTF0",1768094914318,0.86111575,3093.6,3092.4,0.00306001]
["bitfinex-derivatives","ETHF0:USTF0",1768094914517,0.14078257,3093.7,3092.4,0.00306001]
["bitfinex-derivatives","ETHF0:USTF0",1768094914717,0.86111574,3093.6,3092.4,0.00306001]
["bitfinex-derivatives","ETHF0:USTF0",1768094915017,0.14078257,3093.7,3092.4,0.00306001]
["bitfinex-derivatives","ETHF0:USTF0",1768094915222,0.86111574,3093.6,3092.4,0.00306001]
["bitfinex-derivatives","ETHF0:USTF0",1768094915515,0.14078257,3093.7,3092.4,0.00306001]
["bitfinex-derivatives","ETHF0:USTF0",1768094915711,0.86111574,3093.6,3092.4,0.00306001]
["bitfinex-derivatives","ETHF0:USTF0",1768094915916,1.4502,3093.6,3092.4,0.00306001]
["bitfinex-derivatives","ETHF0:USTF0",1768094917514,1.4502,3093.6,3093.0,1.0050601]
["bitfinex-derivatives","ETHF0:USTF0",1768094918018,1.4502,3093.6,3092.7,2.55925426]
["bitfinex-derivatives","ETHF0:USTF0",1768094918319,1.4502,3093.6,3092.7,0.14494824]
["bitfinex-derivatives","ETHF0:USTF0",1768094922924,1.4502,3093.6,3092.7,2.55925426]
["bitfinex-derivatives","ETHF0:USTF0",1768094924115,1.4502,3093.6,3092.7,0.14494824]
["bitfinex-derivatives","ETHF0:USTF0",1768094924726,0.13232935,3094.2,3092.7,0.14494824]
["bitfinex-derivatives","ETHF0:USTF0",1768094925224,0.13232935,3094.2,3092.7,1.36656997]
["bitfinex-derivatives","ETHF0:USTF0",1768094927625,1.26982935,3094.1,3092.7,1.36656997]
["bitfinex-derivatives","ETHF0:USTF0",1768094933932,0.13875773,3094.0,3092.7,1.36656997]
["bitfinex-derivatives","ETHF0:USTF0",1768094942241,0.13875773,3094.0,3092.7,3.78087599]
["bitfinex-derivatives","ETHF0:USTF0",1768094944547,0.13875773,3094.0,3093.1,1.0048363]
["bitfinex-derivatives","ETHF0:USTF0",1768094955660,0.13875773,3094.0,3092.9,1.0048363]
["bitfinex-derivatives","ETHF0:USTF0",1768094956158,0.13875773,3094.0,3093.1,1.0048363]
["bitfinex-derivatives","ETHF0:USTF0",1768094959159,1.1375,3094.1,3093.1,1.0048363]
["bitfinex-derivatives","ETHF0:USTF0",1768094961460,2.27596692,3094.1,3092.7,3.78087599]
["bitfinex-derivatives","ETHF0:USTF0",1768094961767,1.0048363,3093.9,3092.7,1.22162173]
["bitfinex-derivatives","ETHF0:USTF0",1768094962558,1.13846692,3093.9,3092.7,1.22162173]
["bitfinex-derivatives","ETHF0:USTF0",1768094962758,0.86198155,3093.8,3092.7,1.22162173]
["bitfinex-derivatives","ETHF0:USTF0",1768094962959,1.13846692,3093.9,3092.7,1.22162173]
["bitfinex-derivatives","ETHF0:USTF0",1768094963161,0.86200161,3093.8,3092.7,1.22162173]
["bitfinex-derivatives","ETHF0:USTF0",1768094963464,1.13846692,3093.9,3092.7,1.22162173]
["bitfinex-derivatives","ETHF0:USTF0",1768094963667,0.86169188,3093.8,3092.7,1.22162173]
["bitfinex-derivatives","ETHF0:USTF0",1768094963966,1.13846692,3093.9,3092.7,1.22162173]
["bitfinex-derivatives","ETHF0:USTF0",1768094964167,0.86169188,3093.8,3092.7,1.22162173]
["bitfinex-derivatives","ETHF0:USTF0",1768094964470,1.13846692,3093.9,3092.7,1.22162173]
["bitfinex-derivatives","ETHF0:USTF0",1768094964760,0.86152074,3093.8,3092.7,1.22162173]
["bitfinex-derivatives","ETHF0:USTF0",1768094964965,1.13846692,3093.9,3092.7,1.22162173]
["bitfinex-derivatives","ETHF0:USTF0",1768094965262,0.13363062,3093.9,3092.7,1.22162173]
["bitfinex-derivatives","ETHF0:USTF0",1768094966561,0.13363062,3093.9,3092.8,1.0048363]
["bitfinex-derivatives","ETHF0:USTF0",1768094966768,1.1375,3094.1,3093.4,1.0048363]
["bitfinex-derivatives","ETHF0:USTF0",1768094989198,0.00270853,3094.4,3093.4,1.0048363]
["bitfinex-derivatives","ETHF0:USTF0",1768094989398,1.20997521,3094.3,3093.4,1.0048363]
["bitfinex-derivatives","ETHF0:USTF0",1768094989599,1.20997521,3094.2,3093.4,1.0048363]
["bitfinex-derivatives","ETHF0:USTF0",1768094989800,0.00270853,3094.4,3093.4,1.0048363]
["bitfinex-derivatives","ETHF0:USTF0",1768094989999,1.20997551,3094.3,3093.4,1.0048363]
["bitfinex-derivatives","ETHF0:USTF0",1768094990200,1.20997551,3094.2,3093.4,1.0048363]
["bitfinex-derivatives","ETHF0:USTF0",1768094990399,0.00270853,3094.4,3093.4,1.0048363]
["bitfinex-derivatives","ETHF0:USTF0",1768094990600,1.20997646,3094.3,3093.4,1.0048363]
["bitfinex-derivatives","ETHF0:USTF0",1768094990802,1.20997646,3094.2,3093.4,1.0048363]
["bitfinex-derivatives","ETHF0:USTF0",1768094991102,0.00270853,3094.4,3093.4,1.0048363]
["bitfinex-derivatives","ETHF0:USTF0",1768094991399,1.20997646,3094.3,3093.4,1.0048363]
["bitfinex-derivatives","ETHF0:USTF0",1768094991601,1.20997646,3094.2,3093.4,1.0048363]
["bitfinex-derivatives","ETHF0:USTF0",1768094991800,0.00270853,3094.4,3093.4,1.0048363]
["bitfinex-derivatives","ETHF0:USTF0",1768094992101,1.20997763,3094.3,3093.4,1.0048363]
["bitfinex-derivatives","ETHF0:USTF0",1768094992303,1.20997763,3094.2,3093.4,1.0048363]
["bitfinex-derivatives","ETHF0:USTF0",1768094992494,0.00270853,3094.4,3093.4,1.0048363]
["bitfinex-derivatives","ETHF0:USTF0",1768094992695,1.20997515,3094.3,3093.4,1.0048363]
["bitfinex-derivatives","ETHF0:USTF0",1768094992996,1.20997515,3094.2,3093.4,1.0048363]
["bitfinex-derivatives","ETHF0:USTF0",1768094993197,0.34948433,3094.1,3093.4,1.0048363]
["bitfinex-derivatives","ETHF0:USTF0",1768094993396,0.34948433,3094.0,3093.4,1.0048363]
["bitfinex-derivatives","ETHF0:USTF0",1768094993599,1.2459,3094.3,3093.4,1.0048363]
["bitfinex-derivatives","ETHF0:USTF0",1768094993796,1.21011365,3094.2,3093.4,1.0048363]
["bitfinex-derivatives","ETHF0:USTF0",1768094993996,0.34952432,3094.1,3093.4,1.0048363]
["bitfinex-derivatives","ETHF0:USTF0",1768094994204,0.34952432,3094.0,3093.4,1.0048363]
["bitfinex-derivatives","ETHF0:USTF0",1768094994400,1.2459,3094.3,3093.4,1.0048363]
["bitfinex-derivatives","ETHF0:USTF0",1768094994602,1.21029102,3094.2,3093.4,1.0048363]
["bitfinex-derivatives","ETHF0:USTF0",1768094994901,0.34957559,3094.1,3093.4,1.0048363]
["bitfinex-derivatives","ETHF0:USTF0",1768094995099,0.34957559,3094.0,3093.4,1.0048363]
["bitfinex-derivatives","ETHF0:USTF0",1768094995302,1.2459,3094.3,3093.4,1.0048363]
["bitfinex-derivatives","ETHF0:USTF0",1768094995502,1.21050997,3094.2,3093.4,1.0048363]
["bitfinex-derivatives","ETHF0:USTF0",1768094995704,0.34963889,3094.1,3093.4,1.0048363]
["bitfinex-derivatives","ETHF0:USTF0",1768094995903,0.34963889,3094.0,3093.4,1.0048363]
["bitfinex-derivatives","ETHF0:USTF0",1768094996104,1.2459,3094.3,3093.4,1.0048363]
["bitfinex-derivatives","ETHF0:USTF0",1768094996304,1.21050997,3094.2,3093.4,1.0048363]
["bitfinex-derivatives","ETHF0:USTF0",1768094996504,1.21050997,3094.1,3093.4,1.0048363]
["bitfinex-derivatives","ETHF0:USTF0",1768094996698,0.34963889,3094.0,3093.4,1.0048363]
["bitfinex-derivatives","ETHF0:USTF0",1768094996901,1.2459,3094.3,3093.4,1.0048363]
["bitfinex-derivatives","ETHF0:USTF0",1768094997104,1.21105765,3094.2,3093.4,1.0048363]
["bitfinex-derivatives","ETHF0:USTF0",1768094997397,1.2459,3094.3,3093.4,1.0048363]
["bitfinex-derivatives","ETHF0:USTF0",1768094997398,1.21105765,3094.1,3093.4,1.0048363]
["bitfinex-derivatives","ETHF0:USTF0",1768094997599,0.3497973,3094.0,3093.4,1.0048363]
["bitfinex-derivatives","ETHF0:USTF0",1768094997798,1.2459,3094.3,3093.4,1.0048363]
["bitfinex-derivatives","ETHF0:USTF0",1768094998098,1.21105945,3094.2,3093.4,1.0048363]
["bitfinex-derivatives","ETHF0:USTF0",1768094998295,1.21105945,3094.1,3093.4,1.0048363]
["bitfinex-derivatives","ETHF0:USTF0",1768094998499,0.34979783,3094.0,3093.4,1.0048363]
["bitfinex-derivatives","ETHF0:USTF0",1768094998700,1.2459,3094.3,3093.4,1.0048363]
["bitfinex-derivatives","ETHF0:USTF0",1768094998901,1.21105961,3094.2,3093.4,1.0048363]
["bitfinex-derivatives","ETHF0:USTF0",1768094999200,1.21105961,3094.1,3093.4,1.0048363]
["bitfinex-derivatives","ETHF0:USTF0",1768094999397,0.34979785,3094.0,3093.4,1.0048363]
["bitfinex-derivatives","ETHF0:USTF0",1768094999598,1.2459,3094.3,3093.4,1.0048363]
["bitfinex-derivatives","ETHF0:USTF0",1768094999799,1.21105977,3094.2,3093.4,1.0048363]
["bitfinex-derivatives","ETHF0:USTF0",1768094999998,1.21105977,3094.1,3093.4,1.0048363]
["bitfinex-derivatives","ETHF0:USTF0",1768095000196,0.34979784,3094.0,3093.4,1.0048363]
["bitfinex-derivatives","ETHF0:USTF0",1768095000406,1.2459,3094.3,3093.4,1.0048363]
["bitfinex-derivatives","ETHF0:USTF0",1768095000596,1.21105957,3094.2,3093.4,1.0048363]
["bitfinex-derivatives","ETHF0:USTF0",1768095000796,1.21105957,3094.1,3093.4,1.0048363]
["bitfinex-derivatives","ETHF0:USTF0",1768095000999,0.34979778,3094.0,3093.4,1.0048363]
["bitfinex-derivatives","ETHF0:USTF0",1768095001196,1.2459,3094.3,3093.4,1.0048363]
["bitfinex-derivatives","ETHF0:USTF0",1768095001401,1.21105963,3094.2,3093.4,1.0048363]
["bitfinex-derivatives","ETHF0:USTF0",1768095001697,1.21105963,3094.1,3093.4,1.0048363]
["bitfinex-derivatives","ETHF0:USTF0",1768095001902,0.34979783,3094.0,3093.4,1.0048363]
["bitfinex-derivatives","ETHF0:USTF0",1768095002104,1.2459,3094.3,3093.4,1.0048363]
["bitfinex-derivatives","ETHF0:USTF0",1768095002300,1.21105977,3094.2,3093.4,1.0048363]
["bitfinex-derivatives","ETHF0:USTF0",1768095002505,1.21105977,3094.1,3093.4,1.0048363]
["bitfinex-derivatives","ETHF0:USTF0",1768095002714,0.34979752,3094.0,3093.4,1.0048363]
["bitfinex-derivatives","ETHF0:USTF0",1768095002911,1.2459,3094.3,3093.4,1.0048363]
["bitfinex-derivatives","ETHF0:USTF0",1768095003114,1.21105829,3094.2,3093.4,1.0048363]
["bitfinex-derivatives","ETHF0:USTF0",1768095003311,1.21105829,3094.1,3093.4,1.0048363]
["bitfinex-derivatives","ETHF0:USTF0",1768095003512,1.2459,3094.3,3093.4,1.0048363]
["bitfinex-derivatives","ETHF0:USTF0",1768095003714,1.21125272,3094.2,3093.4,1.0048363]
["bitfinex-derivatives","ETHF0:USTF0",1768095003912,1.21125272,3094.1,3093.4,1.0048363]
["bitfinex-derivatives","ETHF0:USTF0",1768095004116,1.2459,3094.3,3093.4,1.0048363]
["bitfinex-derivatives","ETHF0:USTF0",1768095004315,1.21125312,3094.2,3093.4,1.0048363]
["bitfinex-derivatives","ETHF0:USTF0",1768095004516,1.21125312,3094.1,3093.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768095004716,1.2459,3094.3,3093.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768095005014,1.21125315,3094.2,3093.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768095005219,1.21125315,3094.1,3093.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768095005411,1.2459,3094.3,3093.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768095005609,1.21125131,3094.2,3093.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768095005811,1.21125131,3094.1,3093.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768095006007,1.2459,3094.3,3093.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768095006208,1.21125131,3094.2,3093.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768095006407,1.21125131,3094.1,3093.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768095006609,1.2459,3094.3,3093.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768095006917,1.21124962,3094.2,3093.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768095007116,1.21124962,3094.1,3093.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768095007418,1.2459,3094.3,3093.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768095007717,1.21124785,3094.2,3093.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768095007916,1.21124785,3094.1,3093.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768095008110,1.2459,3094.3,3093.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768095008311,1.21124755,3094.2,3093.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768095008610,1.21124755,3094.1,3093.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768095008811,1.2459,3094.3,3093.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768095009011,1.21124628,3094.2,3093.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768095009211,1.21124628,3094.1,3093.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768095009513,1.2459,3094.3,3093.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768095009712,1.21124494,3094.2,3093.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768095009912,1.21124494,3094.1,3093.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768095010113,1.2459,3094.3,3093.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768095010310,1.21124473,3094.2,3093.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768095010520,1.21124473,3094.1,3093.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768095010817,1.2459,3094.3,3093.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768095011020,1.21124378,3094.2,3093.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768095011218,1.21124378,3094.1,3093.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768095011517,1.2459,3094.3,3093.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768095011719,1.21124261,3094.2,3093.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768095011921,1.21124261,3094.1,3093.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768095012218,1.2459,3094.3,3093.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768095012419,1.21124212,3094.2,3093.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768095012618,1.21124212,3094.1,3093.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768095012821,0.86144799,3094.0,3093.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768095013022,1.2459,3094.3,3093.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768095013222,1.21124139,3094.2,3093.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768095013422,1.21124139,3094.1,3093.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768095013614,0.8614476,3094.0,3093.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768095013811,1.2459,3094.3,3093.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768095014015,1.21124131,3094.2,3093.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768095014311,1.21124131,3094.1,3093.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768095014511,0.86144758,3094.0,3093.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768095014721,1.2459,3094.3,3093.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768095014921,1.21124103,3094.2,3093.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768095015123,1.21124103,3094.1,3093.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768095015321,0.86144738,3094.0,3093.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768095015522,1.2459,3094.3,3093.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768095015722,1.21124121,3094.2,3093.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768095015922,1.21124121,3094.1,3093.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768095016221,0.8614475,3094.0,3093.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768095016423,1.2459,3094.3,3093.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768095016624,1.21124124,3094.2,3093.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768095016920,1.21124124,3094.1,3093.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768095017121,0.86144749,3094.0,3093.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768095017319,1.2459,3094.3,3093.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768095017621,1.21124141,3094.2,3093.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768095017823,1.21124141,3094.1,3093.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768095018026,0.86144761,3094.0,3093.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768095018325,1.2459,3094.3,3093.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768095018626,1.21124184,3094.2,3093.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768095018924,1.21124184,3094.1,3093.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768095019126,0.86144791,3094.0,3093.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768095019326,1.2459,3094.3,3093.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768095019522,1.21124408,3094.2,3093.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768095019826,1.21124408,3094.1,3093.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768095020025,0.86144948,3094.0,3093.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768095020225,1.2459,3094.3,3093.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768095020425,1.21124578,3094.2,3093.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768095020627,1.21124578,3094.1,3093.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768095020817,0.86145106,3094.0,3093.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768095021018,0.00270853,3094.4,3093.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768095021218,1.21124686,3094.3,3093.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768095021427,1.21124686,3094.2,3093.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768095021624,1.21124686,3094.1,3093.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768095021923,0.86145135,3094.0,3093.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768095022114,0.00270853,3094.4,3093.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768095022317,1.21125012,3094.3,3093.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768095022522,1.21125012,3094.2,3093.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768095022724,1.21125012,3094.1,3093.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768095022925,0.00270853,3094.4,3093.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768095023126,1.2112504,3094.3,3093.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768095023428,1.2112504,3094.2,3093.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768095023628,1.2112504,3094.1,3093.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768095023928,0.14598813,3094.4,3093.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768095024132,1.21125089,3094.3,3093.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768095024326,1.0992,3094.0,3093.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768095048258,0.14598813,3094.4,3093.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768095048458,1.34154144,3094.3,3093.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768095048659,1.20875975,3094.2,3093.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768095048858,1.20875975,3094.1,3093.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768095049059,0.34979842,3094.0,3093.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768095049252,0.13278169,3094.3,3093.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768095049450,1.20876022,3094.2,3093.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768095049651,1.20876022,3094.1,3093.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768095049951,0.34979857,3094.0,3093.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768095050151,0.13278169,3094.3,3093.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768095050350,1.20876055,3094.2,3093.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768095050551,1.20876055,3094.1,3093.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768095050751,0.34979876,3094.0,3093.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768095050952,0.13278169,3094.3,3093.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768095051158,1.20876106,3094.2,3093.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768095051356,1.20876106,3094.1,3093.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768095051557,0.34979876,3094.0,3093.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768095051756,0.13278169,3094.3,3093.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768095051956,1.20876185,3094.2,3093.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768095052158,1.20876185,3094.1,3093.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768095052355,0.34979898,3094.0,3093.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768095052557,1.0728,3094.1,3093.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768095052758,1.20876272,3094.0,3093.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768095052952,1.0728,3094.1,3093.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768095053258,0.85959418,3094.0,3093.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768095053460,1.0728,3094.1,3093.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768095053655,0.85959492,3094.0,3093.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768095053858,1.0728,3094.1,3093.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768095054161,0.85959492,3094.0,3093.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768095054354,1.0728,3094.1,3093.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768095054556,0.85959503,3094.0,3093.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768095054756,1.0728,3094.1,3093.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768095054957,0.85959503,3094.0,3093.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768095055161,1.0728,3094.1,3093.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768095055360,0.8595952,3094.0,3093.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768095055561,1.0728,3094.1,3093.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768095055761,0.85959533,3094.0,3093.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768095055962,1.0728,3094.1,3093.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768095056162,0.85959533,3094.0,3093.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768095056362,1.0728,3094.1,3093.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768095056562,0.85959545,3094.0,3093.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768095056763,1.0728,3094.1,3093.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768095057062,0.85959545,3094.0,3093.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768095057361,1.0728,3094.1,3093.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768095057563,0.85959563,3094.0,3093.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768095057861,1.0728,3094.1,3093.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768095058062,0.85959563,3094.0,3093.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768095058263,1.0728,3094.1,3093.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768095058463,0.85959586,3094.0,3093.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768095058662,1.0728,3094.1,3093.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768095058961,0.85959586,3094.0,3093.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768095059162,1.0728,3094.1,3093.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768095059364,0.85959573,3094.0,3093.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768095059563,1.0728,3094.1,3093.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768095059764,0.85959597,3094.0,3093.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768095059961,1.0728,3094.1,3093.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768095060162,0.85959597,3094.0,3093.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768095060358,1.0728,3094.1,3093.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768095060557,0.85959619,3094.0,3093.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768095060761,1.0728,3094.1,3093.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768095060963,0.14002872,3093.9,3092.6,2.41430602]
["bitfinex-derivatives","ETHF0:USTF0",1768095061271,0.14002872,3093.7,3092.4,0.00306001]
["bitfinex-derivatives","ETHF0:USTF0",1768095061455,0.85946794,3093.6,3092.4,0.00306001]
["bitfinex-derivatives","ETHF0:USTF0",1768095062669,0.14002872,3093.7,3092.4,0.00306001]
["bitfinex-derivatives","ETHF0:USTF0",1768095066564,0.14002872,3093.7,3092.5,1.00520235]
["bitfinex-derivatives","ETHF0:USTF0",1768095071677,1.00520235,3093.6,3092.4,0.00306001]
["bitfinex-derivatives","ETHF0:USTF0",1768095071976,1.14316475,3093.6,3092.4,0.00306001]
["bitfinex-derivatives","ETHF0:USTF0",1768095079780,0.1379624,3093.5,3092.4,0.00306001]
["bitfinex-derivatives","ETHF0:USTF0",1768095091190,0.3496172,3093.4,3092.4,0.00306001]
["bitfinex-derivatives","ETHF0:USTF0",1768095091391,0.1379624,3093.5,3092.4,0.00306001]
["bitfinex-derivatives","ETHF0:USTF0",1768095091692,0.34960867,3093.4,3092.4,0.00306001]
["bitfinex-derivatives","ETHF0:USTF0",1768095091891,0.1379624,3093.5,3092.4,0.00306001]
["bitfinex-derivatives","ETHF0:USTF0",1768095092083,0.34960835,3093.4,3092.4,0.00306001]
["bitfinex-derivatives","ETHF0:USTF0",1768095092284,0.1379624,3093.5,3092.4,0.00306001]
["bitfinex-derivatives","ETHF0:USTF0",1768095092490,0.34962017,3093.4,3092.4,0.00306001]
["bitfinex-derivatives","ETHF0:USTF0",1768095092699,0.1379624,3093.5,3092.4,0.00306001]
["bitfinex-derivatives","ETHF0:USTF0",1768095092898,0.34961968,3093.4,3092.4,0.00306001]
["bitfinex-derivatives","ETHF0:USTF0",1768095093099,0.34962615,3093.3,3092.4,0.00306001]
["bitfinex-derivatives","ETHF0:USTF0",1768095093300,0.1379624,3093.5,3092.4,0.00306001]
["bitfinex-derivatives","ETHF0:USTF0",1768095093500,0.34962679,3093.4,3092.4,0.00306001]
["bitfinex-derivatives","ETHF0:USTF0",1768095093799,0.34962679,3093.3,3092.4,0.00306001]
["bitfinex-derivatives","ETHF0:USTF0",1768095093999,0.1379624,3093.5,3092.4,0.00306001]
["bitfinex-derivatives","ETHF0:USTF0",1768095094200,0.34962598,3093.4,3092.4,0.00306001]
["bitfinex-derivatives","ETHF0:USTF0",1768095094402,1.00520235,3093.2,3092.4,0.00306001]
["bitfinex-derivatives","ETHF0:USTF0",1768095099611,1.14817037,3093.2,3092.4,0.00306001]
["bitfinex-derivatives","ETHF0:USTF0",1768095122435,1.14773516,3092.9,3091.8,2.41430602]
["bitfinex-derivatives","ETHF0:USTF0",1768095123429,1.14773516,3092.9,3091.8,0.00227788]
["bitfinex-derivatives","ETHF0:USTF0",1768095125524,1.00520235,3092.7,3091.8,0.00227788]
["bitfinex-derivatives","ETHF0:USTF0",1768095128536,0.14253281,3092.9,3091.8,0.00227788]
["bitfinex-derivatives","ETHF0:USTF0",1768095132739,0.86104005,3092.8,3091.8,0.00227788]
["bitfinex-derivatives","ETHF0:USTF0",1768095132940,0.86104005,3092.7,3091.8,0.00227788]
["bitfinex-derivatives","ETHF0:USTF0",1768095133140,0.14253281,3092.9,3091.8,0.00227788]
["bitfinex-derivatives","ETHF0:USTF0",1768095133342,1.20870237,3092.8,3091.8,0.00227788]
["bitfinex-derivatives","ETHF0:USTF0",1768095133541,0.14253281,3092.9,3091.8,0.00227788]
["bitfinex-derivatives","ETHF0:USTF0",1768095133741,1.342045,3092.8,3091.8,0.00227788]
["bitfinex-derivatives","ETHF0:USTF0",1768095133953,0.1335059,3092.8,3091.8,0.00227788]
["bitfinex-derivatives","ETHF0:USTF0",1768095134142,1.34204183,3092.7,3091.8,0.00227788]
["bitfinex-derivatives","ETHF0:USTF0",1768095134339,0.1335059,3092.7,3091.8,0.00227788]
["bitfinex-derivatives","ETHF0:USTF0",1768095143944,0.1335059,3092.7,3091.2,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768095144940,0.1335059,3092.7,3091.2,0.16476754]
["bitfinex-derivatives","ETHF0:USTF0",1768095150258,0.1335059,3092.7,3091.2,0.31134423]
["bitfinex-derivatives","ETHF0:USTF0",1768095150451,0.1335059,3092.7,3091.3,0.14657669]
["bitfinex-derivatives","ETHF0:USTF0",1768095158470,0.86022096,3092.6,3091.3,0.14657669]
["bitfinex-derivatives","ETHF0:USTF0",1768095158669,0.1335059,3092.7,3091.3,0.14657669]
["bitfinex-derivatives","ETHF0:USTF0",1768095158868,0.86022096,3092.6,3091.3,0.14657669]
["bitfinex-derivatives","ETHF0:USTF0",1768095159061,0.1335059,3092.7,3091.3,0.14657669]
["bitfinex-derivatives","ETHF0:USTF0",1768095159260,0.86022096,3092.6,3091.3,0.14657669]
["bitfinex-derivatives","ETHF0:USTF0",1768095159469,0.1335059,3092.7,3091.3,0.14657669]
["bitfinex-derivatives","ETHF0:USTF0",1768095159670,1.2079548,3092.6,3091.3,0.14657669]
["bitfinex-derivatives","ETHF0:USTF0",1768095159863,0.1335059,3092.7,3091.3,0.14657669]
["bitfinex-derivatives","ETHF0:USTF0",1768095160064,1.20795483,3092.6,3091.3,0.14657669]
["bitfinex-derivatives","ETHF0:USTF0",1768095160364,0.1335059,3092.7,3091.3,0.14657669]
["bitfinex-derivatives","ETHF0:USTF0",1768095160564,1.20806235,3092.6,3091.3,0.14657669]
["bitfinex-derivatives","ETHF0:USTF0",1768095160765,0.1335059,3092.7,3091.3,0.14657669]
["bitfinex-derivatives","ETHF0:USTF0",1768095160964,1.20806232,3092.6,3091.3,0.14657669]
["bitfinex-derivatives","ETHF0:USTF0",1768095161165,0.1335059,3092.7,3091.3,0.14657669]
["bitfinex-derivatives","ETHF0:USTF0",1768095161365,1.2080803,3092.6,3091.3,0.14657669]
["bitfinex-derivatives","ETHF0:USTF0",1768095161567,1.1248,3092.6,3091.3,0.14657669]
["bitfinex-derivatives","ETHF0:USTF0",1768095171389,0.86118945,3092.5,3091.3,0.14657669]
["bitfinex-derivatives","ETHF0:USTF0",1768095171685,1.1248,3092.6,3091.3,0.14657669]
["bitfinex-derivatives","ETHF0:USTF0",1768095171886,0.86118945,3092.5,3091.3,0.14657669]
["bitfinex-derivatives","ETHF0:USTF0",1768095172074,1.1248,3092.6,3091.3,0.14657669]
["bitfinex-derivatives","ETHF0:USTF0",1768095172277,1.20913867,3092.5,3091.3,0.14657669]
["bitfinex-derivatives","ETHF0:USTF0",1768095172474,1.1248,3092.6,3091.3,0.14657669]
["bitfinex-derivatives","ETHF0:USTF0",1768095172678,1.2093956,3092.5,3091.3,0.14657669]
["bitfinex-derivatives","ETHF0:USTF0",1768095172983,1.1248,3092.6,3091.3,0.14657669]
["bitfinex-derivatives","ETHF0:USTF0",1768095173284,1.2093956,3092.5,3091.3,0.14657669]
["bitfinex-derivatives","ETHF0:USTF0",1768095173485,1.1248,3092.6,3091.3,0.14657669]
["bitfinex-derivatives","ETHF0:USTF0",1768095173682,1.20959337,3092.5,3091.3,0.14657669]
["bitfinex-derivatives","ETHF0:USTF0",1768095173882,1.1248,3092.6,3091.3,0.14657669]
["bitfinex-derivatives","ETHF0:USTF0",1768095174081,1.20959337,3092.5,3091.3,0.14657669]
["bitfinex-derivatives","ETHF0:USTF0",1768095174292,1.1248,3092.6,3091.3,0.14657669]
["bitfinex-derivatives","ETHF0:USTF0",1768095174490,1.20960102,3092.5,3091.3,0.14657669]
["bitfinex-derivatives","ETHF0:USTF0",1768095174689,1.1248,3092.6,3091.3,0.14657669]
["bitfinex-derivatives","ETHF0:USTF0",1768095174891,1.20960102,3092.5,3091.3,0.14657669]
["bitfinex-derivatives","ETHF0:USTF0",1768095175090,1.1248,3092.6,3091.3,0.14657669]
["bitfinex-derivatives","ETHF0:USTF0",1768095175290,1.20960102,3092.5,3091.3,0.14657669]
["bitfinex-derivatives","ETHF0:USTF0",1768095175491,1.1248,3092.6,3091.3,0.14657669]
["bitfinex-derivatives","ETHF0:USTF0",1768095175795,0.14097375,3092.4,3091.2,2.41712356]
["bitfinex-derivatives","ETHF0:USTF0",1768095181081,0.14097375,3092.4,3091.2,0.00281754]
["bitfinex-derivatives","ETHF0:USTF0",1768095182786,0.86122015,3092.3,3091.2,0.140345]
["bitfinex-derivatives","ETHF0:USTF0",1768095182988,1.1248,3092.6,3091.2,0.140345]
["bitfinex-derivatives","ETHF0:USTF0",1768095183189,1.20917097,3092.5,3091.2,0.140345]
["bitfinex-derivatives","ETHF0:USTF0",1768095183493,1.20917097,3092.4,3091.2,0.140345]
["bitfinex-derivatives","ETHF0:USTF0",1768095183684,1.20917097,3092.3,3091.2,0.140345]
["bitfinex-derivatives","ETHF0:USTF0",1768095183885,1.1248,3092.6,3091.2,0.140345]
["bitfinex-derivatives","ETHF0:USTF0",1768095184091,1.2097914,3092.5,3091.2,0.140345]
["bitfinex-derivatives","ETHF0:USTF0",1768095184296,1.2097914,3092.4,3091.2,0.140345]
["bitfinex-derivatives","ETHF0:USTF0",1768095184488,1.2097914,3092.3,3091.2,0.140345]
["bitfinex-derivatives","ETHF0:USTF0",1768095184691,1.1248,3092.6,3091.2,0.00281754]
["bitfinex-derivatives","ETHF0:USTF0",1768095184692,0.13205265,3092.5,3091.2,0.00281754]
["bitfinex-derivatives","ETHF0:USTF0",1768095184890,0.13205265,3092.3,3091.2,0.00281754]
["bitfinex-derivatives","ETHF0:USTF0",1768095187300,0.13205265,3092.7,3091.2,0.00281754]
["bitfinex-derivatives","ETHF0:USTF0",1768095187490,1.20953539,3092.6,3091.2,0.00281754]
["bitfinex-derivatives","ETHF0:USTF0",1768095187686,1.20953539,3092.5,3091.2,0.00281754]
["bitfinex-derivatives","ETHF0:USTF0",1768095187897,1.20953539,3092.4,3091.2,0.00281754]
["bitfinex-derivatives","ETHF0:USTF0",1768095188100,1.20953539,3092.3,3091.2,0.00281754]
["bitfinex-derivatives","ETHF0:USTF0",1768095188299,0.13205265,3092.7,3091.2,0.00281754]
["bitfinex-derivatives","ETHF0:USTF0",1768095188501,1.00599783,3092.4,3091.2,1.00881537]
["bitfinex-derivatives","ETHF0:USTF0",1768095188694,1.20949611,3092.3,3091.2,1.00881537]
["bitfinex-derivatives","ETHF0:USTF0",1768095189002,1.305,3092.6,3091.4,1.00599783]
["bitfinex-derivatives","ETHF0:USTF0",1768095189199,1.20950219,3092.5,3091.4,1.00599783]
["bitfinex-derivatives","ETHF0:USTF0",1768095189386,1.20950219,3092.4,3091.4,1.00599783]
["bitfinex-derivatives","ETHF0:USTF0",1768095189591,1.20950219,3092.3,3091.4,1.00599783]
["bitfinex-derivatives","ETHF0:USTF0",1768095189795,1.13805048,3092.7,3091.4,1.00599783]
["bitfinex-derivatives","ETHF0:USTF0",1768095190088,0.7362,3092.2,3091.4,1.00599783]
["bitfinex-derivatives","ETHF0:USTF0",1768095190288,0.73869229,3092.2,3091.4,1.00599783]
["bitfinex-derivatives","ETHF0:USTF0",1768095195196,0.73869229,3092.2,3091.6,1.00599783]
["bitfinex-derivatives","ETHF0:USTF0",1768095195598,0.73869229,3092.2,3091.4,1.14599393]
["bitfinex-derivatives","ETHF0:USTF0",1768095198607,0.73869229,3092.2,3091.4,0.1399961]
["bitfinex-derivatives","ETHF0:USTF0",1768095202203,0.73869229,3092.2,3091.2,1.00881537]
["bitfinex-derivatives","ETHF0:USTF0",1768095215220,0.73869229,3092.2,3091.2,1.14120339]
["bitfinex-derivatives","ETHF0:USTF0",1768095222228,0.73869229,3092.2,3091.2,0.00281754]
["bitfinex-derivatives","ETHF0:USTF0",1768095227025,0.00249229,3092.2,3091.2,0.00281754]
["bitfinex-derivatives","ETHF0:USTF0",1768095230820,0.7914,3092.1,3091.2,0.00281754]
["bitfinex-derivatives","ETHF0:USTF0",1768095265764,0.00249229,3092.2,3091.2,0.00281754]
["bitfinex-derivatives","ETHF0:USTF0",1768095269169,0.8285,3092.1,3091.2,0.00281754]
["bitfinex-derivatives","ETHF0:USTF0",1768095276769,0.8285,3092.1,3091.2,0.30880294]
["bitfinex-derivatives","ETHF0:USTF0",1768095276972,0.14325051,3092.9,3091.5,1.00603978]
["bitfinex-derivatives","ETHF0:USTF0",1768095277182,1.20782984,3092.8,3091.5,1.00603978]
["bitfinex-derivatives","ETHF0:USTF0",1768095277366,0.14325051,3092.9,3091.5,1.00603978]
["bitfinex-derivatives","ETHF0:USTF0",1768095277677,1.20715851,3092.8,3091.5,1.00603978]
["bitfinex-derivatives","ETHF0:USTF0",1768095277872,0.34786214,3092.7,3091.5,1.00603978]
["bitfinex-derivatives","ETHF0:USTF0",1768095278269,0.00378459,3092.8,3091.5,1.00603978]
["bitfinex-derivatives","ETHF0:USTF0",1768095280977,0.91228459,3092.8,3091.6,0.1440354]
["bitfinex-derivatives","ETHF0:USTF0",1768095294983,1.05551221,3092.8,3091.5,1.00603978]
["bitfinex-derivatives","ETHF0:USTF0",1768095295186,0.14322762,3092.7,3091.4,2.57624602]
["bitfinex-derivatives","ETHF0:USTF0",1768095296694,0.14322762,3092.7,3091.4,0.16194]
["bitfinex-derivatives","ETHF0:USTF0",1768095298386,0.14322762,3092.7,3091.4,2.57624602]
["bitfinex-derivatives","ETHF0:USTF0",1768095299192,0.14322762,3092.7,3091.4,0.16194]
["bitfinex-derivatives","ETHF0:USTF0",1768095300194,0.14322762,3092.7,3091.4,2.57624602]
["bitfinex-derivatives","ETHF0:USTF0",1768095302191,0.14322762,3092.7,3091.4,2.41430602]
["bitfinex-derivatives","ETHF0:USTF0",1768095302400,0.14322762,3092.6,3091.3,2.41430602]
["bitfinex-derivatives","ETHF0:USTF0",1768095302589,0.14322762,3092.6,3091.2,0.00281754]
["bitfinex-derivatives","ETHF0:USTF0",1768095306308,0.14322762,3092.6,3091.2,2.41712356]
["bitfinex-derivatives","ETHF0:USTF0",1768095306608,0.14322762,3092.6,3091.2,0.00281754]
["bitfinex-derivatives","ETHF0:USTF0",1768095310505,1.00606067,3092.4,3091.2,0.00281754]
["bitfinex-derivatives","ETHF0:USTF0",1768095313522,1.14928829,3092.6,3091.3,1.00606067]
["bitfinex-derivatives","ETHF0:USTF0",1768095314321,1.14928829,3092.6,3091.2,0.00281754]
["bitfinex-derivatives","ETHF0:USTF0",1768095314522,1.14928829,3092.6,3091.3,1.00606067]
["bitfinex-derivatives","ETHF0:USTF0",1768095323027,0.13828623,3092.5,3091.3,1.00606067]
["bitfinex-derivatives","ETHF0:USTF0",1768095323325,1.00606067,3092.4,3091.3,1.00606067]
["bitfinex-derivatives","ETHF0:USTF0",1768095326327,1.001,3092.3,3091.3,1.00606067]
["bitfinex-derivatives","ETHF0:USTF0",1768095327830,1.001,3092.3,3091.2,0.00281754]
["bitfinex-derivatives","ETHF0:USTF0",1768095328532,1.00606067,3092.2,3091.2,0.00281754]
["bitfinex-derivatives","ETHF0:USTF0",1768095334033,1.14347659,3092.2,3091.2,0.00281754]
["bitfinex-derivatives","ETHF0:USTF0",1768095334419,1.00606067,3092.0,3091.2,0.00281754]
["bitfinex-derivatives","ETHF0:USTF0",1768095347242,1.14347659,3092.0,3091.2,0.00281754]
["bitfinex-derivatives","ETHF0:USTF0",1768095355748,0.13741592,3092.0,3091.2,0.00281754]
["bitfinex-derivatives","ETHF0:USTF0",1768095360356,1.14347659,3092.0,3091.2,0.00281754]
["bitfinex-derivatives","ETHF0:USTF0",1768095360746,1.00606067,3091.8,3091.0,2.41430602]
["bitfinex-derivatives","ETHF0:USTF0",1768095361656,1.00606067,3091.8,3090.9,2.41430602]
["bitfinex-derivatives","ETHF0:USTF0",1768095361852,1.00606067,3091.8,3090.9,2.41739389]
["bitfinex-derivatives","ETHF0:USTF0",1768095363054,1.00606067,3091.6,3090.9,0.00308787]
["bitfinex-derivatives","ETHF0:USTF0",1768095363658,0.9621,3091.5,3090.9,0.00308787]
["bitfinex-derivatives","ETHF0:USTF0",1768095375272,0.9621,3091.5,3090.5,2.41430602]
["bitfinex-derivatives","ETHF0:USTF0",1768095375469,0.9621,3091.5,3090.4,2.41430602]
["bitfinex-derivatives","ETHF0:USTF0",1768095376159,0.9621,3091.5,3090.4,2.41744143]
["bitfinex-derivatives","ETHF0:USTF0",1768095383977,0.9621,3091.5,3090.4,0.00313541]
["bitfinex-derivatives","ETHF0:USTF0",1768095391777,0.9621,3091.5,3090.4,2.41744143]
["bitfinex-derivatives","ETHF0:USTF0",1768095399782,1.14476294,3091.8,3090.4,2.41744143]
["bitfinex-derivatives","ETHF0:USTF0",1768095400081,0.13833094,3091.8,3090.4,2.41744143]
["bitfinex-derivatives","ETHF0:USTF0",1768095402583,0.13833094,3091.8,3090.4,2.55022908]
["bitfinex-derivatives","ETHF0:USTF0",1768095403978,0.757,3091.7,3090.4,2.55022908]
["bitfinex-derivatives","ETHF0:USTF0",1768095404191,0.757,3091.7,3090.5,0.13278765]
["bitfinex-derivatives","ETHF0:USTF0",1768095412477,0.757,3091.7,3090.5,2.54709367]
["bitfinex-derivatives","ETHF0:USTF0",1768095413088,0.757,3091.7,3090.5,0.13278765]
["bitfinex-derivatives","ETHF0:USTF0",1768095414785,0.757,3091.7,3090.4,2.41744143]
["bitfinex-derivatives","ETHF0:USTF0",1768095421206,0.757,3091.7,3090.4,2.55082005]
["bitfinex-derivatives","ETHF0:USTF0",1768095423104,0.757,3091.7,3090.5,2.41430602]
["bitfinex-derivatives","ETHF0:USTF0",1768095425699,0.757,3091.7,3090.5,2.55828357]
["bitfinex-derivatives","ETHF0:USTF0",1768095426405,0.757,3091.7,3090.6,0.14397755]
["bitfinex-derivatives","ETHF0:USTF0",1768095426903,0.757,3091.7,3090.6,2.55828357]
["bitfinex-derivatives","ETHF0:USTF0",1768095427408,0.757,3091.7,3090.6,0.14397755]
["bitfinex-derivatives","ETHF0:USTF0",1768095427900,0.13788002,3092.6,3090.8,0.14397755]
["bitfinex-derivatives","ETHF0:USTF0",1768095428112,2.50402139,3092.5,3090.8,0.14397755]
["bitfinex-derivatives","ETHF0:USTF0",1768095428410,1.20602139,3092.4,3090.8,0.14397755]
["bitfinex-derivatives","ETHF0:USTF0",1768095428594,1.20602139,3092.3,3090.8,0.14397755]
["bitfinex-derivatives","ETHF0:USTF0",1768095428793,1.20602139,3092.2,3090.8,0.14397755]
["bitfinex-derivatives","ETHF0:USTF0",1768095428994,1.20602139,3092.1,3090.8,0.14397755]
["bitfinex-derivatives","ETHF0:USTF0",1768095429296,1.298,3092.5,3090.8,0.14397755]
["bitfinex-derivatives","ETHF0:USTF0",1768095429498,1.20170688,3092.4,3090.8,0.14397755]
["bitfinex-derivatives","ETHF0:USTF0",1768095429708,1.298,3092.5,3090.8,0.14397755]
["bitfinex-derivatives","ETHF0:USTF0",1768095429709,1.20170688,3092.3,3090.8,0.14397755]
["bitfinex-derivatives","ETHF0:USTF0",1768095429907,1.20170688,3092.2,3090.8,0.14397755]
["bitfinex-derivatives","ETHF0:USTF0",1768095430107,1.20170688,3092.1,3090.8,0.14397755]
["bitfinex-derivatives","ETHF0:USTF0",1768095430302,1.43588002,3092.5,3090.8,0.14397755]
["bitfinex-derivatives","ETHF0:USTF0",1768095430605,1.20155183,3092.4,3090.8,0.14397755]
["bitfinex-derivatives","ETHF0:USTF0",1768095430807,1.20155183,3092.3,3090.8,0.14397755]
["bitfinex-derivatives","ETHF0:USTF0",1768095431008,1.20155183,3092.2,3090.8,0.14397755]
["bitfinex-derivatives","ETHF0:USTF0",1768095431206,1.20155183,3092.1,3090.8,0.14397755]
["bitfinex-derivatives","ETHF0:USTF0",1768095431402,0.13788002,3092.4,3090.8,0.14397755]
["bitfinex-derivatives","ETHF0:USTF0",1768095431600,1.33931232,3092.3,3090.8,0.14397755]
["bitfinex-derivatives","ETHF0:USTF0",1768095431801,0.8722,3092.1,3090.8,0.14397755]
["bitfinex-derivatives","ETHF0:USTF0",1768095434603,0.8722,3092.1,3090.9,1.00615134]
["bitfinex-derivatives","ETHF0:USTF0",1768095453123,0.8722,3092.1,3091.1,1.00615134]
["bitfinex-derivatives","ETHF0:USTF0",1768095457121,0.34434421,3092.0,3091.1,1.00615134]
["bitfinex-derivatives","ETHF0:USTF0",1768095457323,0.8722,3092.1,3091.1,1.00615134]
["bitfinex-derivatives","ETHF0:USTF0",1768095457624,1.20258055,3092.0,3091.1,1.00615134]
["bitfinex-derivatives","ETHF0:USTF0",1768095457814,0.8722,3092.1,3091.1,1.00615134]
["bitfinex-derivatives","ETHF0:USTF0",1768095458016,1.20258223,3092.0,3091.1,1.00615134]
["bitfinex-derivatives","ETHF0:USTF0",1768095458209,0.8722,3092.1,3091.1,1.00615134]
["bitfinex-derivatives","ETHF0:USTF0",1768095458414,1.20258106,3092.0,3091.1,1.00615134]
["bitfinex-derivatives","ETHF0:USTF0",1768095458615,0.8722,3092.1,3091.1,1.00615134]
["bitfinex-derivatives","ETHF0:USTF0",1768095458823,1.20258022,3092.0,3091.1,1.00615134]
["bitfinex-derivatives","ETHF0:USTF0",1768095459023,0.8722,3092.1,3091.1,1.00615134]
["bitfinex-derivatives","ETHF0:USTF0",1768095459224,1.20257507,3092.0,3091.1,1.00615134]
["bitfinex-derivatives","ETHF0:USTF0",1768095459425,0.8722,3092.1,3091.1,1.00615134]
["bitfinex-derivatives","ETHF0:USTF0",1768095459721,1.20257508,3092.0,3091.1,1.00615134]
["bitfinex-derivatives","ETHF0:USTF0",1768095459915,0.8722,3092.1,3091.1,1.00615134]
["bitfinex-derivatives","ETHF0:USTF0",1768095460118,1.20257509,3092.0,3091.1,1.00615134]
["bitfinex-derivatives","ETHF0:USTF0",1768095460324,0.8722,3092.1,3091.1,1.00615134]
["bitfinex-derivatives","ETHF0:USTF0",1768095460622,1.20257395,3092.0,3091.1,1.00615134]
["bitfinex-derivatives","ETHF0:USTF0",1768095460823,0.8722,3092.1,3091.1,1.00615134]
["bitfinex-derivatives","ETHF0:USTF0",1768095461028,1.20257374,3092.0,3091.1,1.00615134]
["bitfinex-derivatives","ETHF0:USTF0",1768095461224,0.8722,3092.1,3091.1,1.00615134]
["bitfinex-derivatives","ETHF0:USTF0",1768095461527,1.20257316,3092.0,3091.1,1.00615134]
["bitfinex-derivatives","ETHF0:USTF0",1768095461716,0.8722,3092.1,3091.1,1.00615134]
["bitfinex-derivatives","ETHF0:USTF0",1768095462015,1.20257316,3092.0,3091.1,1.00615134]
["bitfinex-derivatives","ETHF0:USTF0",1768095462214,0.8722,3092.1,3091.1,1.00615134]
["bitfinex-derivatives","ETHF0:USTF0",1768095462421,1.20238891,3092.0,3091.1,1.00615134]
["bitfinex-derivatives","ETHF0:USTF0",1768095462621,0.8722,3092.1,3091.1,1.00615134]
["bitfinex-derivatives","ETHF0:USTF0",1768095462822,0.85799195,3092.0,3091.1,1.00615134]
["bitfinex-derivatives","ETHF0:USTF0",1768095463022,0.85799195,3091.9,3091.1,1.00615134]
["bitfinex-derivatives","ETHF0:USTF0",1768095463324,0.8722,3092.1,3091.1,1.00615134]
["bitfinex-derivatives","ETHF0:USTF0",1768095463525,1.20217013,3092.0,3091.1,1.00615134]
["bitfinex-derivatives","ETHF0:USTF0",1768095463717,0.85794456,3091.9,3091.1,1.00615134]
["bitfinex-derivatives","ETHF0:USTF0",1768095464025,0.8722,3092.1,3091.1,1.00615134]
["bitfinex-derivatives","ETHF0:USTF0",1768095464228,1.20216379,3092.0,3091.1,1.00615134]
["bitfinex-derivatives","ETHF0:USTF0",1768095464417,0.85793995,3091.9,3091.1,1.00615134]
["bitfinex-derivatives","ETHF0:USTF0",1768095464616,0.8722,3092.1,3091.1,1.00615134]
["bitfinex-derivatives","ETHF0:USTF0",1768095464911,1.20220397,3092.0,3091.1,1.00615134]
["bitfinex-derivatives","ETHF0:USTF0",1768095465215,0.85796865,3091.9,3091.1,1.00615134]
["bitfinex-derivatives","ETHF0:USTF0",1768095465414,0.8722,3092.1,3091.1,1.00615134]
["bitfinex-derivatives","ETHF0:USTF0",1768095465724,1.20220617,3092.0,3091.1,1.00615134]
["bitfinex-derivatives","ETHF0:USTF0",1768095466028,0.85797025,3091.9,3091.1,1.00615134]
["bitfinex-derivatives","ETHF0:USTF0",1768095466325,0.8722,3092.1,3091.1,1.00615134]
["bitfinex-derivatives","ETHF0:USTF0",1768095466532,1.20219343,3092.0,3091.1,1.00615134]
["bitfinex-derivatives","ETHF0:USTF0",1768095466725,0.85796123,3091.9,3091.1,1.00615134]
["bitfinex-derivatives","ETHF0:USTF0",1768095467020,0.8722,3092.1,3091.1,1.00615134]
["bitfinex-derivatives","ETHF0:USTF0",1768095467321,1.20216162,3092.0,3091.1,1.00615134]
["bitfinex-derivatives","ETHF0:USTF0",1768095467626,0.85793795,3091.9,3091.1,1.00615134]
["bitfinex-derivatives","ETHF0:USTF0",1768095467819,0.8722,3092.1,3091.1,1.00615134]
["bitfinex-derivatives","ETHF0:USTF0",1768095468123,1.20216221,3092.0,3091.1,1.00615134]
["bitfinex-derivatives","ETHF0:USTF0",1768095468324,0.85793867,3091.9,3091.1,1.00615134]
["bitfinex-derivatives","ETHF0:USTF0",1768095468516,0.8722,3092.1,3091.1,1.00615134]
["bitfinex-derivatives","ETHF0:USTF0",1768095468714,1.20216733,3092.0,3091.1,1.00615134]
["bitfinex-derivatives","ETHF0:USTF0",1768095468924,0.85794248,3091.9,3091.1,1.00615134]
["bitfinex-derivatives","ETHF0:USTF0",1768095469118,0.8722,3092.1,3091.1,1.00615134]
["bitfinex-derivatives","ETHF0:USTF0",1768095469426,1.2021682,3092.0,3091.1,1.00615134]
["bitfinex-derivatives","ETHF0:USTF0",1768095469627,0.85794232,3091.9,3091.1,1.00615134]
["bitfinex-derivatives","ETHF0:USTF0",1768095469823,0.8722,3092.1,3091.1,1.00615134]
["bitfinex-derivatives","ETHF0:USTF0",1768095470026,1.20202609,3092.0,3091.1,1.00615134]
["bitfinex-derivatives","ETHF0:USTF0",1768095470323,0.85784218,3091.9,3091.1,1.00615134]
["bitfinex-derivatives","ETHF0:USTF0",1768095470522,0.8722,3092.1,3091.1,1.00615134]
["bitfinex-derivatives","ETHF0:USTF0",1768095470723,1.20200464,3092.0,3091.1,1.00615134]
["bitfinex-derivatives","ETHF0:USTF0",1768095470926,0.85782711,3091.9,3091.1,1.00615134]
["bitfinex-derivatives","ETHF0:USTF0",1768095471118,0.8722,3092.1,3091.1,1.00615134]
["bitfinex-derivatives","ETHF0:USTF0",1768095471320,1.20200581,3092.0,3091.1,1.00615134]
["bitfinex-derivatives","ETHF0:USTF0",1768095471520,0.85782673,3091.9,3091.1,1.00615134]
["bitfinex-derivatives","ETHF0:USTF0",1768095471719,0.8722,3092.1,3091.1,1.00615134]
["bitfinex-derivatives","ETHF0:USTF0",1768095471920,1.20200983,3092.0,3091.1,1.00615134]
["bitfinex-derivatives","ETHF0:USTF0",1768095472119,0.8722,3092.1,3091.1,1.00615134]
["bitfinex-derivatives","ETHF0:USTF0",1768095472120,0.85783075,3091.9,3091.1,1.00615134]
["bitfinex-derivatives","ETHF0:USTF0",1768095472320,0.8722,3092.1,3091.1,1.00615134]
["bitfinex-derivatives","ETHF0:USTF0",1768095472520,1.20201475,3092.0,3091.1,1.00615134]
["bitfinex-derivatives","ETHF0:USTF0",1768095472720,0.85783446,3091.9,3091.1,1.00615134]
["bitfinex-derivatives","ETHF0:USTF0",1768095472923,0.8722,3092.1,3091.1,1.00615134]
["bitfinex-derivatives","ETHF0:USTF0",1768095473123,1.20201463,3092.0,3091.1,1.00615134]
["bitfinex-derivatives","ETHF0:USTF0",1768095473429,0.8722,3092.1,3091.1,1.00615134]
["bitfinex-derivatives","ETHF0:USTF0",1768095473630,0.85783851,3092.0,3091.1,1.00615134]
["bitfinex-derivatives","ETHF0:USTF0",1768095473927,0.8722,3092.1,3091.1,1.00615134]
["bitfinex-derivatives","ETHF0:USTF0",1768095474119,0.85783854,3092.0,3091.1,1.00615134]
["bitfinex-derivatives","ETHF0:USTF0",1768095474320,0.8722,3092.1,3091.1,1.00615134]
["bitfinex-derivatives","ETHF0:USTF0",1768095474522,0.8578468,3092.0,3091.1,1.00615134]
["bitfinex-derivatives","ETHF0:USTF0",1768095474821,0.8722,3092.1,3091.1,1.00615134]
["bitfinex-derivatives","ETHF0:USTF0",1768095475021,0.8578468,3092.0,3091.1,1.00615134]
["bitfinex-derivatives","ETHF0:USTF0",1768095475228,0.8722,3092.1,3091.1,1.00615134]
["bitfinex-derivatives","ETHF0:USTF0",1768095475430,1.20203349,3092.0,3091.1,1.00615134]
["bitfinex-derivatives","ETHF0:USTF0",1768095475631,0.8722,3092.1,3091.1,1.00615134]
["bitfinex-derivatives","ETHF0:USTF0",1768095475830,0.8578475,3092.0,3091.1,1.00615134]
["bitfinex-derivatives","ETHF0:USTF0",1768095476032,0.8722,3092.1,3091.1,1.00615134]
["bitfinex-derivatives","ETHF0:USTF0",1768095476234,0.85784743,3092.0,3091.1,1.00615134]
["bitfinex-derivatives","ETHF0:USTF0",1768095476432,0.8722,3092.1,3091.1,1.00615134]
["bitfinex-derivatives","ETHF0:USTF0",1768095476731,0.85784722,3092.0,3091.1,1.00615134]
["bitfinex-derivatives","ETHF0:USTF0",1768095476931,0.8722,3092.1,3091.1,1.00615134]
["bitfinex-derivatives","ETHF0:USTF0",1768095477133,0.85784722,3092.0,3091.1,1.00615134]
["bitfinex-derivatives","ETHF0:USTF0",1768095477323,0.8722,3092.1,3091.1,1.00615134]
["bitfinex-derivatives","ETHF0:USTF0",1768095477629,0.85784628,3092.0,3091.1,1.00615134]
["bitfinex-derivatives","ETHF0:USTF0",1768095477929,0.8722,3092.1,3091.1,1.00615134]
["bitfinex-derivatives","ETHF0:USTF0",1768095478130,0.85784612,3092.0,3090.9,1.00615134]
["bitfinex-derivatives","ETHF0:USTF0",1768095478330,0.8722,3092.1,3090.9,1.00615134]
["bitfinex-derivatives","ETHF0:USTF0",1768095478530,0.85783821,3092.0,3090.9,1.00615134]
["bitfinex-derivatives","ETHF0:USTF0",1768095478733,0.8722,3092.1,3090.9,1.00615134]
["bitfinex-derivatives","ETHF0:USTF0",1768095479034,0.85783842,3092.0,3090.9,1.00615134]
["bitfinex-derivatives","ETHF0:USTF0",1768095479226,0.8722,3092.1,3090.9,1.00615134]
["bitfinex-derivatives","ETHF0:USTF0",1768095479427,0.85783782,3092.0,3090.9,1.00615134]
["bitfinex-derivatives","ETHF0:USTF0",1768095479629,0.8722,3092.1,3090.9,1.00615134]
["bitfinex-derivatives","ETHF0:USTF0",1768095479830,0.85783734,3092.0,3090.9,1.00615134]
["bitfinex-derivatives","ETHF0:USTF0",1768095480129,0.8722,3092.1,3090.9,1.00615134]
["bitfinex-derivatives","ETHF0:USTF0",1768095480329,0.85783734,3092.0,3090.9,1.00615134]
["bitfinex-derivatives","ETHF0:USTF0",1768095480529,0.8722,3092.1,3090.9,1.00615134]
["bitfinex-derivatives","ETHF0:USTF0",1768095480729,0.85783728,3092.0,3090.9,1.00615134]
["bitfinex-derivatives","ETHF0:USTF0",1768095480931,0.8722,3092.1,3090.9,1.00615134]
["bitfinex-derivatives","ETHF0:USTF0",1768095481135,0.85783677,3092.0,3090.9,1.00615134]
["bitfinex-derivatives","ETHF0:USTF0",1768095481335,0.8722,3092.1,3090.9,1.00615134]
["bitfinex-derivatives","ETHF0:USTF0",1768095481536,0.85783702,3092.0,3090.9,1.00615134]
["bitfinex-derivatives","ETHF0:USTF0",1768095481738,0.8722,3092.1,3090.9,1.00615134]
["bitfinex-derivatives","ETHF0:USTF0",1768095481936,0.85783566,3092.0,3090.9,1.00615134]
["bitfinex-derivatives","ETHF0:USTF0",1768095482135,0.8722,3092.1,3091.5,1.00615134]
["bitfinex-derivatives","ETHF0:USTF0",1768095482338,0.8722,3092.1,3091.7,1.14964261]
["bitfinex-derivatives","ETHF0:USTF0",1768095482652,0.00378459,3092.8,3091.7,1.14964261]
["bitfinex-derivatives","ETHF0:USTF0",1768095482943,0.00378459,3092.8,3092.1,1.00615134]
["bitfinex-derivatives","ETHF0:USTF0",1768095483839,0.00378459,3092.8,3091.9,1.00615134]
["bitfinex-derivatives","ETHF0:USTF0",1768095486143,1.00615134,3092.7,3091.7,0.14349127]
["bitfinex-derivatives","ETHF0:USTF0",1768095486339,1.00615134,3092.7,3091.5,0.16194]
["bitfinex-derivatives","ETHF0:USTF0",1768095488538,0.00378459,3092.8,3091.5,0.16194]
["bitfinex-derivatives","ETHF0:USTF0",1768095488739,1.00993593,3092.8,3091.5,0.16194]
["bitfinex-derivatives","ETHF0:USTF0",1768095492748,1.00993593,3092.8,3091.5,0.30507237]
["bitfinex-derivatives","ETHF0:USTF0",1768095494548,0.00378459,3092.8,3091.5,0.30507237]
["bitfinex-derivatives","ETHF0:USTF0",1768095496047,0.14287776,3092.8,3091.5,0.14313237]
["bitfinex-derivatives","ETHF0:USTF0",1768095496248,0.13909317,3092.7,3091.1,4.18243839]
["bitfinex-derivatives","ETHF0:USTF0",1768095496453,0.13909317,3092.7,3091.1,1.76813237]
["bitfinex-derivatives","ETHF0:USTF0",1768095496655,0.13909317,3092.7,3091.2,0.14313237]
["bitfinex-derivatives","ETHF0:USTF0",1768095497752,0.00378459,3092.8,3091.2,0.30508237]
["bitfinex-derivatives","ETHF0:USTF0",1768095497955,0.00378459,3092.8,3091.1,2.63074203]
["bitfinex-derivatives","ETHF0:USTF0",1768095497956,0.00378459,3092.8,3091.4,0.14313237]
["bitfinex-derivatives","ETHF0:USTF0",1768095500658,0.00378459,3092.8,3091.4,0.30507237]
["bitfinex-derivatives","ETHF0:USTF0",1768095501052,0.00378459,3092.8,3091.5,0.14313237]
["bitfinex-derivatives","ETHF0:USTF0",1768095506267,0.00378459,3092.8,3091.5,0.30507237]
["bitfinex-derivatives","ETHF0:USTF0",1768095506463,0.00378459,3092.8,3091.6,0.14313237]
["bitfinex-derivatives","ETHF0:USTF0",1768095511357,0.00378459,3092.8,3091.6,2.55743839]
["bitfinex-derivatives","ETHF0:USTF0",1768095511562,0.00378459,3092.8,3091.7,0.14313237]
["bitfinex-derivatives","ETHF0:USTF0",1768095523572,0.00378459,3092.8,3091.6,2.41430602]
["bitfinex-derivatives","ETHF0:USTF0",1768095523772,0.14476105,3092.8,3091.5,2.41430602]
["bitfinex-derivatives","ETHF0:USTF0",1768095523977,0.99423556,3092.7,3091.3,2.55418922]
["bitfinex-derivatives","ETHF0:USTF0",1768095524275,0.14097646,3092.7,3091.3,2.55418922]
["bitfinex-derivatives","ETHF0:USTF0",1768095526382,0.14097646,3092.7,3091.3,0.1398832]
["bitfinex-derivatives","ETHF0:USTF0",1768095541702,0.00378459,3092.8,3091.3,0.3018232]
["bitfinex-derivatives","ETHF0:USTF0",1768095541897,0.00378459,3092.8,3091.4,0.30147572]
["bitfinex-derivatives","ETHF0:USTF0",1768095542091,0.00378459,3092.8,3091.5,0.13953572]
["bitfinex-derivatives","ETHF0:USTF0",1768095547692,0.755,3092.7,3091.5,0.13953572]
["bitfinex-derivatives","ETHF0:USTF0",1768095553403,0.85455121,3092.6,3091.5,0.13953572]
["bitfinex-derivatives","ETHF0:USTF0",1768095553605,0.755,3092.7,3091.5,0.13953572]
["bitfinex-derivatives","ETHF0:USTF0",1768095553800,0.85455121,3092.6,3091.5,0.13953572]
["bitfinex-derivatives","ETHF0:USTF0",1768095554101,0.755,3092.7,3091.5,0.13953572]
["bitfinex-derivatives","ETHF0:USTF0",1768095554297,0.85453253,3092.6,3091.5,0.13953572]
["bitfinex-derivatives","ETHF0:USTF0",1768095554498,0.755,3092.7,3091.5,0.13953572]
["bitfinex-derivatives","ETHF0:USTF0",1768095554799,0.8545341,3092.6,3091.5,0.13953572]
["bitfinex-derivatives","ETHF0:USTF0",1768095554997,0.755,3092.7,3091.5,0.13953572]
["bitfinex-derivatives","ETHF0:USTF0",1768095555197,0.85453493,3092.6,3091.5,0.13953572]
["bitfinex-derivatives","ETHF0:USTF0",1768095555397,0.755,3092.7,3091.5,0.13953572]
["bitfinex-derivatives","ETHF0:USTF0",1768095555598,0.85453691,3092.6,3091.5,0.13953572]
["bitfinex-derivatives","ETHF0:USTF0",1768095555794,0.755,3092.7,3091.5,0.13953572]
["bitfinex-derivatives","ETHF0:USTF0",1768095556002,0.85453759,3092.6,3091.5,0.13953572]
["bitfinex-derivatives","ETHF0:USTF0",1768095556197,0.755,3092.7,3091.5,0.13953572]
["bitfinex-derivatives","ETHF0:USTF0",1768095556398,0.85454065,3092.6,3091.5,0.13953572]
["bitfinex-derivatives","ETHF0:USTF0",1768095556606,0.755,3092.7,3091.6,1.00572013]
["bitfinex-derivatives","ETHF0:USTF0",1768095556897,0.8545407,3092.6,3091.6,1.00572013]
["bitfinex-derivatives","ETHF0:USTF0",1768095557102,0.755,3092.7,3091.6,1.00572013]
["bitfinex-derivatives","ETHF0:USTF0",1768095557302,0.85454047,3092.6,3091.6,1.00572013]
["bitfinex-derivatives","ETHF0:USTF0",1768095557608,0.755,3092.7,3091.6,1.00572013]
["bitfinex-derivatives","ETHF0:USTF0",1768095557808,0.85454465,3092.6,3091.6,1.00572013]
["bitfinex-derivatives","ETHF0:USTF0",1768095558005,0.755,3092.7,3091.6,1.00572013]
["bitfinex-derivatives","ETHF0:USTF0",1768095558304,0.85454465,3092.6,3091.6,1.00572013]
["bitfinex-derivatives","ETHF0:USTF0",1768095558511,0.755,3092.7,3091.6,1.00572013]
["bitfinex-derivatives","ETHF0:USTF0",1768095558804,0.85454996,3092.6,3091.6,1.00572013]
["bitfinex-derivatives","ETHF0:USTF0",1768095559006,0.755,3092.7,3091.6,1.00572013]
["bitfinex-derivatives","ETHF0:USTF0",1768095559206,0.85454996,3092.6,3091.6,1.00572013]
["bitfinex-derivatives","ETHF0:USTF0",1768095559406,0.755,3092.7,3091.6,1.00572013]
["bitfinex-derivatives","ETHF0:USTF0",1768095559603,0.85455645,3092.6,3091.6,1.00572013]
["bitfinex-derivatives","ETHF0:USTF0",1768095559797,0.755,3092.7,3091.6,1.00572013]
["bitfinex-derivatives","ETHF0:USTF0",1768095560002,0.85456123,3092.6,3091.6,1.00572013]
["bitfinex-derivatives","ETHF0:USTF0",1768095560208,0.755,3092.7,3091.6,1.00572013]
["bitfinex-derivatives","ETHF0:USTF0",1768095560407,0.8545636,3092.6,3091.6,1.00572013]
["bitfinex-derivatives","ETHF0:USTF0",1768095560608,0.755,3092.7,3091.6,1.00572013]
["bitfinex-derivatives","ETHF0:USTF0",1768095560810,0.85456731,3092.6,3091.6,1.00572013]
["bitfinex-derivatives","ETHF0:USTF0",1768095561009,0.755,3092.7,3091.6,1.00572013]
["bitfinex-derivatives","ETHF0:USTF0",1768095561211,0.85456731,3092.6,3091.6,1.00572013]
["bitfinex-derivatives","ETHF0:USTF0",1768095561398,0.755,3092.7,3091.6,1.00572013]
["bitfinex-derivatives","ETHF0:USTF0",1768095561598,0.85457505,3092.6,3091.6,1.00572013]
["bitfinex-derivatives","ETHF0:USTF0",1768095561801,0.755,3092.7,3091.6,1.00572013]
["bitfinex-derivatives","ETHF0:USTF0",1768095562000,0.85457505,3092.6,3091.6,1.00572013]
["bitfinex-derivatives","ETHF0:USTF0",1768095562209,0.755,3092.7,3091.6,1.00572013]
["bitfinex-derivatives","ETHF0:USTF0",1768095562500,0.85457803,3092.6,3091.6,1.00572013]
["bitfinex-derivatives","ETHF0:USTF0",1768095562699,0.755,3092.7,3091.6,1.00572013]
["bitfinex-derivatives","ETHF0:USTF0",1768095562905,0.85458188,3092.6,3091.6,1.00572013]
["bitfinex-derivatives","ETHF0:USTF0",1768095563109,0.755,3092.7,3091.6,1.00572013]
["bitfinex-derivatives","ETHF0:USTF0",1768095593028,0.85724305,3092.6,3091.6,1.00572013]
["bitfinex-derivatives","ETHF0:USTF0",1768095593225,0.755,3092.7,3091.6,1.00572013]
["bitfinex-derivatives","ETHF0:USTF0",1768095593429,0.85724309,3092.6,3091.6,1.00572013]
["bitfinex-derivatives","ETHF0:USTF0",1768095593728,0.755,3092.7,3091.6,1.00572013]
["bitfinex-derivatives","ETHF0:USTF0",1768095593923,0.85724309,3092.6,3091.6,1.00572013]
["bitfinex-derivatives","ETHF0:USTF0",1768095594122,0.755,3092.7,3091.6,1.00572013]
["bitfinex-derivatives","ETHF0:USTF0",1768095594425,0.85717844,3092.6,3091.6,1.00572013]
["bitfinex-derivatives","ETHF0:USTF0",1768095594618,0.755,3092.7,3091.6,1.00572013]
["bitfinex-derivatives","ETHF0:USTF0",1768095594820,0.85717593,3092.6,3091.6,1.00572013]
["bitfinex-derivatives","ETHF0:USTF0",1768095595121,0.00378459,3092.8,3091.6,1.15189236]
["bitfinex-derivatives","ETHF0:USTF0",1768095595424,1.19040037,3092.7,3091.6,1.15189236]
["bitfinex-derivatives","ETHF0:USTF0",1768095595726,0.00378459,3092.8,3091.6,1.15189236]
["bitfinex-derivatives","ETHF0:USTF0",1768095596028,1.19025392,3092.7,3091.6,1.15189236]
["bitfinex-derivatives","ETHF0:USTF0",1768095596227,0.00378459,3092.8,3091.6,1.15189236]
["bitfinex-derivatives","ETHF0:USTF0",1768095596523,0.85706043,3092.7,3091.6,1.15189236]
["bitfinex-derivatives","ETHF0:USTF0",1768095596826,0.00378459,3092.8,3091.6,1.15189236]
["bitfinex-derivatives","ETHF0:USTF0",1768095597029,0.85706043,3092.7,3091.6,1.15189236]
["bitfinex-derivatives","ETHF0:USTF0",1768095597227,0.00378459,3092.8,3091.6,1.15189236]
["bitfinex-derivatives","ETHF0:USTF0",1768095597429,0.85703298,3092.7,3091.6,1.15189236]
["bitfinex-derivatives","ETHF0:USTF0",1768095597631,0.9531,3092.7,3091.6,1.15189236]
["bitfinex-derivatives","ETHF0:USTF0",1768095598130,0.9531,3092.7,3091.8,1.00572013]
["bitfinex-derivatives","ETHF0:USTF0",1768095599021,0.9531,3092.7,3091.8,1.15189236]
["bitfinex-derivatives","ETHF0:USTF0",1768095601828,0.00378459,3092.8,3092.4,1.00572013]
["bitfinex-derivatives","ETHF0:USTF0",1768095605132,0.00378459,3092.8,3092.4,1.1512022]
["bitfinex-derivatives","ETHF0:USTF0",1768095616839,0.00378459,3092.8,3092.4,0.14548207]
["bitfinex-derivatives","ETHF0:USTF0",1768095629145,4.59e-06,3092.8,3092.4,0.14548207]
["bitfinex-derivatives","ETHF0:USTF0",1768095637160,1.0337,3093.5,3092.4,0.14548207]
["bitfinex-derivatives","ETHF0:USTF0",1768095638261,1.03648345,3093.5,3092.4,0.14548207]
["bitfinex-derivatives","ETHF0:USTF0",1768095641364,1.03648345,3093.5,3092.3,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1768095642973,0.85850881,3093.4,3092.3,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1768095643264,1.03648345,3093.5,3092.3,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1768095643455,0.85849372,3093.4,3092.3,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1768095643656,1.03648345,3093.5,3092.3,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1768095643969,0.13248671,3093.3,3092.0,0.13987644]
["bitfinex-derivatives","ETHF0:USTF0",1768095644266,0.13248671,3093.3,3091.7,2.41430602]
["bitfinex-derivatives","ETHF0:USTF0",1768095644267,1.19149602,3093.2,3091.7,2.41430602]
["bitfinex-derivatives","ETHF0:USTF0",1768095644467,0.13248671,3093.3,3091.7,2.41430602]
["bitfinex-derivatives","ETHF0:USTF0",1768095644660,1.19151802,3093.2,3091.7,2.41430602]
["bitfinex-derivatives","ETHF0:USTF0",1768095644862,0.13248671,3093.3,3091.7,2.41430602]
["bitfinex-derivatives","ETHF0:USTF0",1768095645060,1.19151636,3093.2,3091.7,2.41430602]
["bitfinex-derivatives","ETHF0:USTF0",1768095645257,0.13248671,3093.3,3091.7,2.41430602]
["bitfinex-derivatives","ETHF0:USTF0",1768095645566,1.19143599,3093.2,3091.7,2.41430602]
["bitfinex-derivatives","ETHF0:USTF0",1768095645757,0.13248671,3093.3,3091.7,2.41430602]
["bitfinex-derivatives","ETHF0:USTF0",1768095646055,1.19143516,3093.2,3091.7,2.41430602]
["bitfinex-derivatives","ETHF0:USTF0",1768095646255,0.13248671,3093.3,3091.7,2.41430602]
["bitfinex-derivatives","ETHF0:USTF0",1768095646465,1.19136309,3093.2,3091.7,2.41430602]
["bitfinex-derivatives","ETHF0:USTF0",1768095646767,0.13248671,3093.3,3091.7,2.41430602]
["bitfinex-derivatives","ETHF0:USTF0",1768095646958,1.19136309,3093.2,3091.7,2.41430602]
["bitfinex-derivatives","ETHF0:USTF0",1768095647159,0.13248671,3093.3,3091.7,2.41430602]
["bitfinex-derivatives","ETHF0:USTF0",1768095647363,1.19136309,3093.2,3091.7,2.41430602]
["bitfinex-derivatives","ETHF0:USTF0",1768095647568,0.13248671,3093.3,3091.7,2.41430602]
["bitfinex-derivatives","ETHF0:USTF0",1768095647766,1.19129914,3093.2,3091.7,2.41430602]
["bitfinex-derivatives","ETHF0:USTF0",1768095647967,0.13248671,3093.3,3091.7,2.41430602]
["bitfinex-derivatives","ETHF0:USTF0",1768095648168,1.19129805,3093.2,3091.7,2.41430602]
["bitfinex-derivatives","ETHF0:USTF0",1768095648466,0.13248671,3093.3,3091.7,2.41430602]
["bitfinex-derivatives","ETHF0:USTF0",1768095648767,1.19124172,3093.2,3091.7,2.41430602]
["bitfinex-derivatives","ETHF0:USTF0",1768095648963,0.13248671,3093.3,3091.7,2.41430602]
["bitfinex-derivatives","ETHF0:USTF0",1768095649169,1.19124172,3093.2,3091.7,2.41430602]
["bitfinex-derivatives","ETHF0:USTF0",1768095649368,0.13248671,3093.3,3091.7,2.41430602]
["bitfinex-derivatives","ETHF0:USTF0",1768095649665,1.19119009,3093.2,3091.7,2.41430602]
["bitfinex-derivatives","ETHF0:USTF0",1768095649869,0.13248671,3093.3,3091.7,2.55418246]
["bitfinex-derivatives","ETHF0:USTF0",1768095650068,1.19119005,3093.2,3091.7,2.55418246]
["bitfinex-derivatives","ETHF0:USTF0",1768095650269,0.13248671,3093.3,3091.7,2.55418246]
["bitfinex-derivatives","ETHF0:USTF0",1768095650570,1.19114286,3093.2,3091.7,2.71611246]
["bitfinex-derivatives","ETHF0:USTF0",1768095650870,0.13248671,3093.3,3091.7,2.71611246]
["bitfinex-derivatives","ETHF0:USTF0",1768095651065,0.85829717,3093.2,3091.7,2.71611246]
["bitfinex-derivatives","ETHF0:USTF0",1768095651265,0.13248671,3093.3,3091.8,0.13987644]
["bitfinex-derivatives","ETHF0:USTF0",1768095651461,0.8582667,3093.2,3091.8,0.13987644]
["bitfinex-derivatives","ETHF0:USTF0",1768095651765,0.13248671,3093.3,3091.8,0.13987644]
["bitfinex-derivatives","ETHF0:USTF0",1768095651968,0.8582679,3093.2,3091.8,0.13987644]
["bitfinex-derivatives","ETHF0:USTF0",1768095652168,0.13248671,3093.3,3091.8,0.13987644]
["bitfinex-derivatives","ETHF0:USTF0",1768095652370,0.85826705,3093.2,3091.8,0.13987644]
["bitfinex-derivatives","ETHF0:USTF0",1768095652569,0.13248671,3093.3,3091.8,0.13987644]
["bitfinex-derivatives","ETHF0:USTF0",1768095652770,0.85823937,3093.2,3091.8,0.13987644]
["bitfinex-derivatives","ETHF0:USTF0",1768095652974,0.13248671,3093.3,3091.8,0.13987644]
["bitfinex-derivatives","ETHF0:USTF0",1768095653273,0.13248671,3093.3,3091.8,2.55418246]
["bitfinex-derivatives","ETHF0:USTF0",1768095654271,0.13248671,3093.3,3091.8,0.13987644]
["bitfinex-derivatives","ETHF0:USTF0",1768095660671,1.14999199,3093.1,3091.7,2.57623602]
["bitfinex-derivatives","ETHF0:USTF0",1768095660867,0.14471669,3093.0,3091.7,2.57623602]
["bitfinex-derivatives","ETHF0:USTF0",1768095661063,0.14471669,3093.0,3091.7,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768095661870,0.14471669,3093.4,3091.8,0.13356115]
["bitfinex-derivatives","ETHF0:USTF0",1768095662076,2.48259053,3093.3,3091.8,0.13356115]
["bitfinex-derivatives","ETHF0:USTF0",1768095662269,1.19059053,3093.2,3091.8,0.13356115]
["bitfinex-derivatives","ETHF0:USTF0",1768095662575,1.292,3093.3,3091.8,0.13356115]
["bitfinex-derivatives","ETHF0:USTF0",1768095662576,1.19059053,3093.1,3091.8,0.13356115]
["bitfinex-derivatives","ETHF0:USTF0",1768095662777,1.292,3093.3,3091.8,0.13356115]
["bitfinex-derivatives","ETHF0:USTF0",1768095662976,1.19047493,3093.2,3091.8,0.13356115]
["bitfinex-derivatives","ETHF0:USTF0",1768095663177,0.85781602,3093.1,3091.9,0.13356115]
["bitfinex-derivatives","ETHF0:USTF0",1768095663476,2.32848345,3093.5,3091.9,0.13356115]
["bitfinex-derivatives","ETHF0:USTF0",1768095663674,1.19051632,3093.4,3091.9,0.13356115]
["bitfinex-derivatives","ETHF0:USTF0",1768095663874,0.85783673,3093.3,3091.9,0.13356115]
["bitfinex-derivatives","ETHF0:USTF0",1768095664075,2.32848345,3093.5,3091.9,0.13356115]
["bitfinex-derivatives","ETHF0:USTF0",1768095664375,1.19178888,3093.4,3091.9,0.13356115]
["bitfinex-derivatives","ETHF0:USTF0",1768095664677,0.85910795,3093.3,3091.9,0.13356115]
["bitfinex-derivatives","ETHF0:USTF0",1768095664973,2.32848345,3093.5,3091.9,0.13356115]
["bitfinex-derivatives","ETHF0:USTF0",1768095665275,1.191806,3093.4,3091.9,0.13356115]
["bitfinex-derivatives","ETHF0:USTF0",1768095665574,0.85912039,3093.3,3091.9,0.13356115]
["bitfinex-derivatives","ETHF0:USTF0",1768095665876,2.32848345,3093.5,3091.9,0.13356115]
["bitfinex-derivatives","ETHF0:USTF0",1768095666175,1.19182929,3093.4,3091.9,0.13356115]
["bitfinex-derivatives","ETHF0:USTF0",1768095666470,0.85913727,3093.3,3091.9,0.13356115]
["bitfinex-derivatives","ETHF0:USTF0",1768095666671,2.32848345,3093.5,3091.9,0.13356115]
["bitfinex-derivatives","ETHF0:USTF0",1768095666972,1.19187875,3093.4,3091.9,0.13356115]
["bitfinex-derivatives","ETHF0:USTF0",1768095667173,0.85917298,3093.3,3091.9,0.13356115]
["bitfinex-derivatives","ETHF0:USTF0",1768095667373,2.32848345,3093.5,3092.0,0.1379344]
["bitfinex-derivatives","ETHF0:USTF0",1768095667573,1.19195445,3093.4,3092.0,0.1379344]
["bitfinex-derivatives","ETHF0:USTF0",1768095667774,0.85922869,3093.3,3092.0,0.1379344]
["bitfinex-derivatives","ETHF0:USTF0",1768095668074,2.32848345,3093.5,3092.0,0.1379344]
["bitfinex-derivatives","ETHF0:USTF0",1768095668274,1.19195363,3093.4,3092.0,0.1379344]
["bitfinex-derivatives","ETHF0:USTF0",1768095668478,0.8592281,3093.3,3092.0,0.1379344]
["bitfinex-derivatives","ETHF0:USTF0",1768095668672,2.32848345,3093.5,3092.0,0.1379344]
["bitfinex-derivatives","ETHF0:USTF0",1768095668878,1.19203723,3093.4,3092.0,0.1379344]
["bitfinex-derivatives","ETHF0:USTF0",1768095669077,0.85928828,3093.3,3092.0,0.1379344]
["bitfinex-derivatives","ETHF0:USTF0",1768095669268,2.32848345,3093.5,3092.0,0.1379344]
["bitfinex-derivatives","ETHF0:USTF0",1768095669574,1.19213857,3093.4,3092.0,0.1379344]
["bitfinex-derivatives","ETHF0:USTF0",1768095669777,0.85936116,3093.3,3092.0,0.1379344]
["bitfinex-derivatives","ETHF0:USTF0",1768095670074,2.32848345,3093.5,3092.0,0.1379344]
["bitfinex-derivatives","ETHF0:USTF0",1768095670276,1.19213852,3093.4,3092.1,0.1379344]
["bitfinex-derivatives","ETHF0:USTF0",1768095670574,0.85936116,3093.3,3092.1,0.1379344]
["bitfinex-derivatives","ETHF0:USTF0",1768095670776,2.32848345,3093.5,3092.1,0.1379344]
["bitfinex-derivatives","ETHF0:USTF0",1768095670978,1.19225474,3093.4,3092.1,0.1379344]
["bitfinex-derivatives","ETHF0:USTF0",1768095671273,0.85944474,3093.3,3092.1,0.1379344]
["bitfinex-derivatives","ETHF0:USTF0",1768095671575,2.32848345,3093.5,3092.1,0.1379344]
["bitfinex-derivatives","ETHF0:USTF0",1768095671778,1.19237772,3093.4,3092.1,0.1379344]
["bitfinex-derivatives","ETHF0:USTF0",1768095671975,0.85953295,3093.3,3092.1,0.1379344]
["bitfinex-derivatives","ETHF0:USTF0",1768095672170,2.32848345,3093.5,3092.1,0.1379344]
["bitfinex-derivatives","ETHF0:USTF0",1768095672369,1.19239077,3093.4,3092.1,0.1379344]
["bitfinex-derivatives","ETHF0:USTF0",1768095672570,1.19239077,3093.3,3092.1,0.1379344]
["bitfinex-derivatives","ETHF0:USTF0",1768095672772,2.32848345,3093.5,3092.1,0.1379344]
["bitfinex-derivatives","ETHF0:USTF0",1768095672979,1.19252542,3093.4,3092.1,0.1379344]
["bitfinex-derivatives","ETHF0:USTF0",1768095673176,1.19252542,3093.3,3092.1,0.1379344]
["bitfinex-derivatives","ETHF0:USTF0",1768095673377,2.32848345,3093.5,3092.1,0.1379344]
["bitfinex-derivatives","ETHF0:USTF0",1768095673579,1.19271124,3093.4,3092.1,0.1379344]
["bitfinex-derivatives","ETHF0:USTF0",1768095673779,1.19271124,3093.3,3092.1,0.1379344]
["bitfinex-derivatives","ETHF0:USTF0",1768095673978,2.32848345,3093.5,3092.1,0.1379344]
["bitfinex-derivatives","ETHF0:USTF0",1768095674179,1.19271284,3093.4,3092.1,0.1379344]
["bitfinex-derivatives","ETHF0:USTF0",1768095674379,1.19271284,3093.3,3092.1,0.1379344]
["bitfinex-derivatives","ETHF0:USTF0",1768095674680,2.32848345,3093.5,3092.1,0.1379344]
["bitfinex-derivatives","ETHF0:USTF0",1768095674881,1.19270723,3093.4,3092.1,0.1379344]
["bitfinex-derivatives","ETHF0:USTF0",1768095675083,1.19270723,3093.3,3092.1,0.1379344]
["bitfinex-derivatives","ETHF0:USTF0",1768095675276,2.46431531,3093.5,3092.1,0.1379344]
["bitfinex-derivatives","ETHF0:USTF0",1768095675476,1.19271225,3093.4,3092.1,0.1379344]
["bitfinex-derivatives","ETHF0:USTF0",1768095675671,1.19271225,3093.3,3092.1,0.1379344]
["bitfinex-derivatives","ETHF0:USTF0",1768095675972,2.46431531,3093.5,3092.1,0.1379344]
["bitfinex-derivatives","ETHF0:USTF0",1768095676173,1.19270097,3093.4,3092.1,0.1379344]
["bitfinex-derivatives","ETHF0:USTF0",1768095676471,1.19270097,3093.3,3092.1,0.1379344]
["bitfinex-derivatives","ETHF0:USTF0",1768095676767,2.46431531,3093.5,3092.1,0.1379344]
["bitfinex-derivatives","ETHF0:USTF0",1768095676969,1.19269606,3093.4,3092.1,0.1379344]
["bitfinex-derivatives","ETHF0:USTF0",1768095677179,1.19269606,3093.3,3092.1,0.1379344]
["bitfinex-derivatives","ETHF0:USTF0",1768095677366,2.46431531,3093.5,3092.1,0.1379344]
["bitfinex-derivatives","ETHF0:USTF0",1768095677570,1.19269063,3093.4,3092.1,0.1379344]
["bitfinex-derivatives","ETHF0:USTF0",1768095677769,1.19269063,3093.3,3092.1,0.1379344]
["bitfinex-derivatives","ETHF0:USTF0",1768095677972,2.46431531,3093.5,3092.1,0.1379344]
["bitfinex-derivatives","ETHF0:USTF0",1768095678172,1.19269063,3093.4,3092.1,0.1379344]
["bitfinex-derivatives","ETHF0:USTF0",1768095678382,1.19269063,3093.3,3092.1,0.1379344]
["bitfinex-derivatives","ETHF0:USTF0",1768095678574,2.46431531,3093.5,3092.1,0.1379344]
["bitfinex-derivatives","ETHF0:USTF0",1768095678776,1.19268654,3093.4,3092.1,0.1379344]
["bitfinex-derivatives","ETHF0:USTF0",1768095678976,1.19268654,3093.3,3092.1,0.1379344]
["bitfinex-derivatives","ETHF0:USTF0",1768095679176,2.46431531,3093.5,3092.1,0.1379344]
["bitfinex-derivatives","ETHF0:USTF0",1768095679475,1.19269454,3093.4,3092.1,0.1379344]
["bitfinex-derivatives","ETHF0:USTF0",1768095679669,1.19269454,3093.3,3092.1,0.1379344]
["bitfinex-derivatives","ETHF0:USTF0",1768095679872,1.43061531,3093.5,3092.1,0.1379344]
["bitfinex-derivatives","ETHF0:USTF0",1768095680082,1.19269439,3093.4,3092.1,0.1379344]
["bitfinex-derivatives","ETHF0:USTF0",1768095680275,1.19269439,3093.3,3092.1,0.1379344]
["bitfinex-derivatives","ETHF0:USTF0",1768095680476,1.00535652,3093.4,3092.1,1.14329092]
["bitfinex-derivatives","ETHF0:USTF0",1768095680781,1.19268646,3093.3,3092.1,1.14329092]
["bitfinex-derivatives","ETHF0:USTF0",1768095680976,1.00535652,3093.4,3092.1,1.14329092]
["bitfinex-derivatives","ETHF0:USTF0",1768095681167,1.19268653,3093.3,3092.1,1.14329092]
["bitfinex-derivatives","ETHF0:USTF0",1768095681374,1.00535652,3093.4,3092.1,1.14329092]
["bitfinex-derivatives","ETHF0:USTF0",1768095681568,1.19266119,3093.3,3092.1,1.14329092]
["bitfinex-derivatives","ETHF0:USTF0",1768095681768,1.00535652,3093.4,3092.1,1.14329092]
["bitfinex-derivatives","ETHF0:USTF0",1768095681980,1.19266046,3093.3,3092.1,1.14329092]
["bitfinex-derivatives","ETHF0:USTF0",1768095682182,1.00535652,3093.4,3092.1,1.14329092]
["bitfinex-derivatives","ETHF0:USTF0",1768095682381,0.9884,3093.2,3092.1,1.14329092]
["bitfinex-derivatives","ETHF0:USTF0",1768095683382,0.9884,3093.2,3092.2,0.1379344]
["bitfinex-derivatives","ETHF0:USTF0",1768095693289,0.86035776,3093.1,3092.2,0.1379344]
["bitfinex-derivatives","ETHF0:USTF0",1768095693589,0.9884,3093.2,3092.2,0.1379344]
["bitfinex-derivatives","ETHF0:USTF0",1768095693784,0.86035639,3093.1,3092.2,0.1379344]
["bitfinex-derivatives","ETHF0:USTF0",1768095693985,0.9884,3093.2,3092.2,0.1379344]
["bitfinex-derivatives","ETHF0:USTF0",1768095694186,0.85966581,3093.1,3092.2,0.1379344]
["bitfinex-derivatives","ETHF0:USTF0",1768095694387,0.9884,3093.2,3092.2,0.1379344]
["bitfinex-derivatives","ETHF0:USTF0",1768095694587,0.85968057,3093.1,3092.2,0.1379344]
["bitfinex-derivatives","ETHF0:USTF0",1768095694789,2.30013997,3093.5,3092.2,0.1379344]
["bitfinex-derivatives","ETHF0:USTF0",1768095694990,1.19279502,3093.4,3092.2,0.1379344]
["bitfinex-derivatives","ETHF0:USTF0",1768095695190,1.19279502,3093.3,3092.2,0.1379344]
["bitfinex-derivatives","ETHF0:USTF0",1768095695390,1.19279502,3093.2,3092.2,0.1379344]
["bitfinex-derivatives","ETHF0:USTF0",1768095695698,0.85968042,3093.1,3092.2,0.1379344]
["bitfinex-derivatives","ETHF0:USTF0",1768095695888,2.30013997,3093.5,3092.2,0.1379344]
["bitfinex-derivatives","ETHF0:USTF0",1768095696087,1.19281241,3093.4,3092.2,0.1379344]
["bitfinex-derivatives","ETHF0:USTF0",1768095696290,1.19281241,3093.3,3092.2,0.1379344]
["bitfinex-derivatives","ETHF0:USTF0",1768095696490,1.19281241,3093.2,3092.2,0.1379344]
["bitfinex-derivatives","ETHF0:USTF0",1768095696691,0.85969307,3093.1,3092.2,0.1379344]
["bitfinex-derivatives","ETHF0:USTF0",1768095696985,2.30013997,3093.5,3092.2,0.1379344]
["bitfinex-derivatives","ETHF0:USTF0",1768095697184,1.19281373,3093.4,3092.2,0.1379344]
["bitfinex-derivatives","ETHF0:USTF0",1768095697398,1.19281373,3093.3,3092.2,0.1379344]
["bitfinex-derivatives","ETHF0:USTF0",1768095697599,1.19281373,3093.2,3092.2,0.1379344]
["bitfinex-derivatives","ETHF0:USTF0",1768095697800,0.85969411,3093.1,3092.2,0.1379344]
["bitfinex-derivatives","ETHF0:USTF0",1768095698101,0.6953,3093.1,3092.2,0.1379344]
["bitfinex-derivatives","ETHF0:USTF0",1768095702403,0.6953,3093.1,3092.3,1.00535652]
["bitfinex-derivatives","ETHF0:USTF0",1768095720124,0.6953,3093.1,3092.2,0.1379344]
["bitfinex-derivatives","ETHF0:USTF0",1768095723130,0.6953,3093.1,3092.1,1.16726652]
["bitfinex-derivatives","ETHF0:USTF0",1768095725237,0.6953,3093.1,3092.1,0.16191]
["bitfinex-derivatives","ETHF0:USTF0",1768095725426,1.70065652,3093.1,3092.1,0.16191]
["bitfinex-derivatives","ETHF0:USTF0",1768095725731,1.84541196,3093.1,3092.1,0.16191]
["bitfinex-derivatives","ETHF0:USTF0",1768095730040,0.84005544,3093.1,3092.1,0.16191]
["bitfinex-derivatives","ETHF0:USTF0",1768095744443,0.6953,3093.1,3092.1,0.16191]
["bitfinex-derivatives","ETHF0:USTF0",1768095753057,1.43953889,3093.5,3092.1,0.16191]
["bitfinex-derivatives","ETHF0:USTF0",1768095753259,1.19437712,3093.4,3092.1,0.16191]
["bitfinex-derivatives","ETHF0:USTF0",1768095753558,1.19437712,3093.3,3092.1,0.16191]
["bitfinex-derivatives","ETHF0:USTF0",1768095753758,1.43953889,3093.5,3092.1,0.16191]
["bitfinex-derivatives","ETHF0:USTF0",1768095753956,1.19377467,3093.4,3092.1,0.16191]
["bitfinex-derivatives","ETHF0:USTF0",1768095754146,1.19377467,3093.3,3092.1,0.16191]
["bitfinex-derivatives","ETHF0:USTF0",1768095754349,1.43953889,3093.5,3092.1,0.16191]
["bitfinex-derivatives","ETHF0:USTF0",1768095754551,1.19378556,3093.4,3092.1,0.16191]
["bitfinex-derivatives","ETHF0:USTF0",1768095754850,1.19378556,3093.3,3092.1,0.16191]
["bitfinex-derivatives","ETHF0:USTF0",1768095755051,1.43953889,3093.5,3092.1,0.16191]
["bitfinex-derivatives","ETHF0:USTF0",1768095755252,1.19378832,3093.4,3092.1,0.16191]
["bitfinex-derivatives","ETHF0:USTF0",1768095755549,1.19378832,3093.3,3092.1,0.16191]
["bitfinex-derivatives","ETHF0:USTF0",1768095755749,1.43953889,3093.5,3092.1,0.16191]
["bitfinex-derivatives","ETHF0:USTF0",1768095755960,1.1938142,3093.4,3092.1,0.16191]
["bitfinex-derivatives","ETHF0:USTF0",1768095756258,1.0698,3093.2,3092.1,0.16191]
["bitfinex-derivatives","ETHF0:USTF0",1768095764864,1.0698,3093.2,3092.1,0.30002778]
["bitfinex-derivatives","ETHF0:USTF0",1768095765068,1.0698,3093.2,3092.1,2.7143338]
["bitfinex-derivatives","ETHF0:USTF0",1768095769672,1.0698,3093.2,3092.2,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1768095770167,1.0698,3093.2,3092.2,2.57620602]
["bitfinex-derivatives","ETHF0:USTF0",1768095772567,1.0698,3093.2,3092.3,0.30001778]
["bitfinex-derivatives","ETHF0:USTF0",1768095775176,0.13223003,3094.6,3093.2,1.00546249]
["bitfinex-derivatives","ETHF0:USTF0",1768095775676,0.13223003,3094.4,3093.2,2.59246249]
["bitfinex-derivatives","ETHF0:USTF0",1768095776066,0.13223003,3094.4,3093.2,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1768095776267,0.13542613,3094.4,3093.2,1.59023078]
["bitfinex-derivatives","ETHF0:USTF0",1768095780785,0.13542613,3094.4,3093.2,0.00323078]
["bitfinex-derivatives","ETHF0:USTF0",1768095802615,0.13542613,3094.4,3093.3,1.00454511]
["bitfinex-derivatives","ETHF0:USTF0",1768095812120,1.13997124,3094.4,3093.2,2.4175368]
["bitfinex-derivatives","ETHF0:USTF0",1768095812316,0.13309529,3094.3,3093.2,2.4175368]
["bitfinex-derivatives","ETHF0:USTF0",1768095822124,0.13309529,3094.3,3093.2,4.0025368]
["bitfinex-derivatives","ETHF0:USTF0",1768095823135,0.13309529,3094.3,3093.2,1.58823078]
["bitfinex-derivatives","ETHF0:USTF0",1768095823730,0.8532,3094.2,3093.2,1.58823078]
["bitfinex-derivatives","ETHF0:USTF0",1768095825327,0.8532,3094.2,3093.2,4.0025368]
["bitfinex-derivatives","ETHF0:USTF0",1768095828240,0.8532,3094.2,3093.2,1.58823078]
["bitfinex-derivatives","ETHF0:USTF0",1768095832454,0.8532,3094.2,3093.2,2.59277589]
["bitfinex-derivatives","ETHF0:USTF0",1768095833258,0.8532,3094.2,3093.2,5.00708191]
["bitfinex-derivatives","ETHF0:USTF0",1768095836452,0.8532,3094.2,3093.3,2.41430602]
["bitfinex-derivatives","ETHF0:USTF0",1768095843860,0.8532,3094.2,3093.2,5.00708191]
["bitfinex-derivatives","ETHF0:USTF0",1768095852771,0.8532,3094.2,3093.2,4.0025368]
["bitfinex-derivatives","ETHF0:USTF0",1768095863374,0.8532,3094.2,3093.3,2.41430602]
["bitfinex-derivatives","ETHF0:USTF0",1768095873386,0.8532,3094.2,3093.2,4.0025368]
["bitfinex-derivatives","ETHF0:USTF0",1768095879795,0.0031961,3094.4,3093.2,4.0025368]
["bitfinex-derivatives","ETHF0:USTF0",1768095880391,0.0031961,3094.4,3093.2,4.13896766]
["bitfinex-derivatives","ETHF0:USTF0",1768095880695,0.0031961,3094.4,3093.3,0.13643086]
["bitfinex-derivatives","ETHF0:USTF0",1768095882600,0.9967,3094.3,3093.3,0.13643086]
["bitfinex-derivatives","ETHF0:USTF0",1768095883400,0.9967,3094.3,3093.3,2.55073688]
["bitfinex-derivatives","ETHF0:USTF0",1768095893406,0.0031961,3094.4,3093.3,2.55073688]
["bitfinex-derivatives","ETHF0:USTF0",1768095896109,0.0031961,3094.4,3093.3,2.71257688]
["bitfinex-derivatives","ETHF0:USTF0",1768095897111,1.057,3094.3,3093.3,2.71257688]
["bitfinex-derivatives","ETHF0:USTF0",1768095902311,1.057,3094.3,3093.4,0.1392232]
["bitfinex-derivatives","ETHF0:USTF0",1768095902507,0.84772553,3094.3,3093.4,2.55352922]
["bitfinex-derivatives","ETHF0:USTF0",1768095902709,0.0031961,3094.4,3093.5,3.4189392]
["bitfinex-derivatives","ETHF0:USTF0",1768095903012,0.0031961,3094.4,3093.6,2.41430602]
["bitfinex-derivatives","ETHF0:USTF0",1768095903211,0.0031961,3094.4,3093.7,2.41430602]
["bitfinex-derivatives","ETHF0:USTF0",1768095903408,0.0031961,3094.4,3093.8,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1768095908915,0.14223957,3094.9,3093.8,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1768095909918,0.14517017,3094.9,3093.8,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1768095915319,0.14517017,3094.9,3093.8,1.79682]
["bitfinex-derivatives","ETHF0:USTF0",1768095919721,0.14517017,3094.9,3093.9,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1768095919919,0.14517017,3094.9,3093.9,1.16644318]
["bitfinex-derivatives","ETHF0:USTF0",1768095920119,0.0029306,3094.9,3093.9,1.16644318]
["bitfinex-derivatives","ETHF0:USTF0",1768095924623,0.0029306,3094.9,3094.1,1.0040488]
["bitfinex-derivatives","ETHF0:USTF0",1768095929221,0.0029306,3094.9,3094.2,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1768095930925,0.14042905,3094.9,3094.2,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1768095931129,0.14042905,3094.9,3093.9,1.00513527]
["bitfinex-derivatives","ETHF0:USTF0",1768095931330,0.14042905,3094.9,3094.0,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1768095933433,0.14042905,3094.9,3094.0,4.05630602]
["bitfinex-derivatives","ETHF0:USTF0",1768095940544,0.14042905,3094.9,3094.0,4.06130602]
["bitfinex-derivatives","ETHF0:USTF0",1768095942435,1.14985355,3094.6,3094.0,2.41430602]
["bitfinex-derivatives","ETHF0:USTF0",1768095942738,0.14580475,3094.6,3093.9,2.41430602]
["bitfinex-derivatives","ETHF0:USTF0",1768095949344,0.14580475,3094.6,3093.8,4.06330602]
["bitfinex-derivatives","ETHF0:USTF0",1768095953538,1.0069794,3094.9,3093.8,4.06330602]
["bitfinex-derivatives","ETHF0:USTF0",1768095953942,1.13906716,3094.9,3093.8,4.06330602]
["bitfinex-derivatives","ETHF0:USTF0",1768095961064,1.13906716,3094.9,3093.8,2.41430602]
["bitfinex-derivatives","ETHF0:USTF0",1768095961460,1.13906716,3094.9,3093.8,4.07630602]
["bitfinex-derivatives","ETHF0:USTF0",1768095963564,0.13501836,3094.9,3093.8,5.08035482]
["bitfinex-derivatives","ETHF0:USTF0",1768095964069,0.13501836,3094.9,3093.8,2.6660488]
["bitfinex-derivatives","ETHF0:USTF0",1768095965267,0.13501836,3094.9,3093.8,5.08035482]
["bitfinex-derivatives","ETHF0:USTF0",1768095973278,0.13501836,3094.9,3093.9,2.41430602]
["bitfinex-derivatives","ETHF0:USTF0",1768095987190,0.8642,3094.8,3093.9,2.41430602]
["bitfinex-derivatives","ETHF0:USTF0",1768095988486,0.8642,3094.8,3094.0,2.41430602]
["bitfinex-derivatives","ETHF0:USTF0",1768095992889,0.8642,3094.8,3094.1,2.41430602]
["bitfinex-derivatives","ETHF0:USTF0",1768095994288,0.8642,3094.8,3094.1,2.57610602]
["bitfinex-derivatives","ETHF0:USTF0",1768095999292,0.0029306,3094.9,3094.1,2.57610602]
["bitfinex-derivatives","ETHF0:USTF0",1768096003102,0.8386,3094.8,3094.1,2.57610602]
["bitfinex-derivatives","ETHF0:USTF0",1768096013107,0.0029306,3094.9,3094.1,2.57610602]
["bitfinex-derivatives","ETHF0:USTF0",1768096013306,0.14186113,3095.3,3094.3,0.16179]
["bitfinex-derivatives","ETHF0:USTF0",1768096013507,0.14186113,3095.3,3094.4,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1768096014418,0.14589082,3095.3,3094.4,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1768096015003,0.14589082,3095.3,3094.4,2.54002501]
["bitfinex-derivatives","ETHF0:USTF0",1768096015515,0.14589082,3095.3,3094.4,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1768096016017,0.14589082,3095.3,3094.4,2.52974033]
["bitfinex-derivatives","ETHF0:USTF0",1768096017518,0.14589082,3095.3,3094.4,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1768096018819,0.14589082,3095.3,3094.4,2.52161027]
["bitfinex-derivatives","ETHF0:USTF0",1768096019007,0.00402969,3095.3,3094.4,2.52161027]
["bitfinex-derivatives","ETHF0:USTF0",1768096019211,0.00402969,3095.3,3094.4,2.52124953]
["bitfinex-derivatives","ETHF0:USTF0",1768096019624,0.00402969,3095.3,3094.4,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1768096020518,0.00402969,3095.3,3094.4,2.52124953]
["bitfinex-derivatives","ETHF0:USTF0",1768096021021,0.00402969,3095.3,3094.4,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1768096021222,0.00402969,3095.3,3094.4,2.52894473]
["bitfinex-derivatives","ETHF0:USTF0",1768096022008,0.00402969,3095.3,3094.4,2.69073473]
["bitfinex-derivatives","ETHF0:USTF0",1768096022208,0.00402969,3095.3,3094.4,2.69905035]
["bitfinex-derivatives","ETHF0:USTF0",1768096023520,0.00402969,3095.3,3094.4,5.11279311]
["bitfinex-derivatives","ETHF0:USTF0",1768096024616,0.00402969,3095.3,3094.4,4.26709602]
["bitfinex-derivatives","ETHF0:USTF0",1768096025024,0.00402969,3095.3,3094.4,5.11165648]
["bitfinex-derivatives","ETHF0:USTF0",1768096025327,0.00402969,3095.3,3094.4,4.26709602]
["bitfinex-derivatives","ETHF0:USTF0",1768096027215,0.00402969,3095.3,3094.4,5.11376878]
["bitfinex-derivatives","ETHF0:USTF0",1768096028224,0.00402969,3095.3,3094.4,4.26709602]
["bitfinex-derivatives","ETHF0:USTF0",1768096028424,0.00402969,3095.3,3094.4,5.11854284]
["bitfinex-derivatives","ETHF0:USTF0",1768096029424,0.00402969,3095.3,3094.4,4.26709602]
["bitfinex-derivatives","ETHF0:USTF0",1768096030530,0.00402969,3095.3,3094.4,5.10615889]
["bitfinex-derivatives","ETHF0:USTF0",1768096031026,0.00402969,3095.3,3094.4,4.26709602]
["bitfinex-derivatives","ETHF0:USTF0",1768096031324,0.00402969,3095.3,3094.4,5.12147217]
["bitfinex-derivatives","ETHF0:USTF0",1768096031529,0.00402969,3095.3,3094.4,3.43047217]
["bitfinex-derivatives","ETHF0:USTF0",1768096031731,0.14205902,3095.3,3094.5,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1768096032232,0.00402969,3095.3,3094.5,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1768096032429,0.00402969,3095.3,3094.5,2.54762216]
["bitfinex-derivatives","ETHF0:USTF0",1768096033133,0.00402969,3095.3,3094.5,2.54849134]
["bitfinex-derivatives","ETHF0:USTF0",1768096034230,0.00402969,3095.3,3094.5,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1768096034430,0.00402969,3095.3,3094.5,2.56303381]
["bitfinex-derivatives","ETHF0:USTF0",1768096035232,0.00402969,3095.3,3094.5,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1768096036534,0.00402969,3095.3,3094.5,2.54406986]
["bitfinex-derivatives","ETHF0:USTF0",1768096037334,0.00402969,3095.3,3094.5,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1768096037531,0.00402969,3095.3,3094.5,2.54304308]
["bitfinex-derivatives","ETHF0:USTF0",1768096037928,0.00402969,3095.3,3094.5,4.9573491]
["bitfinex-derivatives","ETHF0:USTF0",1768096038436,0.00402969,3095.3,3094.5,4.11430602]
["bitfinex-derivatives","ETHF0:USTF0",1768096038626,0.00402969,3095.3,3094.5,4.96807915]
["bitfinex-derivatives","ETHF0:USTF0",1768096039332,0.00402969,3095.3,3094.5,4.11430602]
["bitfinex-derivatives","ETHF0:USTF0",1768096039836,0.00402969,3095.3,3094.5,4.96807915]
["bitfinex-derivatives","ETHF0:USTF0",1768096040033,0.00402969,3095.3,3094.5,4.11430602]
["bitfinex-derivatives","ETHF0:USTF0",1768096040235,0.00402969,3095.3,3094.5,4.97837623]
["bitfinex-derivatives","ETHF0:USTF0",1768096040434,0.00402969,3095.3,3094.5,5.14015623]
["bitfinex-derivatives","ETHF0:USTF0",1768096041127,0.00402969,3095.3,3094.6,2.41430602]
["bitfinex-derivatives","ETHF0:USTF0",1768096042029,1.32752933,3095.7,3094.6,2.41430602]
["bitfinex-derivatives","ETHF0:USTF0",1768096042234,1.32752933,3095.7,3094.7,2.41430602]
["bitfinex-derivatives","ETHF0:USTF0",1768096043037,1.32979151,3095.7,3094.7,2.41430602]
["bitfinex-derivatives","ETHF0:USTF0",1768096046544,1.32979151,3095.7,3094.9,1.0035238]
["bitfinex-derivatives","ETHF0:USTF0",1768096062867,1.32979151,3095.7,3094.8,0.85454777]
["bitfinex-derivatives","ETHF0:USTF0",1768096063068,1.32979151,3095.7,3094.9,1.0035238]
["bitfinex-derivatives","ETHF0:USTF0",1768096070279,0.14029151,3095.7,3094.9,1.0035238]
["bitfinex-derivatives","ETHF0:USTF0",1768096073088,1.2083,3095.6,3094.9,1.0035238]
["bitfinex-derivatives","ETHF0:USTF0",1768096081983,1.34437737,3095.6,3094.9,1.0035238]
["bitfinex-derivatives","ETHF0:USTF0",1768096092193,0.13607737,3095.6,3094.9,1.0035238]
["bitfinex-derivatives","ETHF0:USTF0",1768096095995,1.0309,3095.5,3094.9,1.0035238]
["bitfinex-derivatives","ETHF0:USTF0",1768096108498,1.0309,3095.5,3094.8,0.85454777]
["bitfinex-derivatives","ETHF0:USTF0",1768096109504,0.14018022,3096.0,3094.8,4.43415359]
["bitfinex-derivatives","ETHF0:USTF0",1768096109704,0.14018022,3096.0,3094.9,2.41430602]
["bitfinex-derivatives","ETHF0:USTF0",1768096110004,0.14018022,3096.0,3095.1,3.41784582]
["bitfinex-derivatives","ETHF0:USTF0",1768096110204,0.14018022,3096.0,3095.2,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1768096110599,0.14315882,3096.0,3095.2,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1768096113804,0.0029786,3096.0,3095.2,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1768096116106,0.14825524,3096.0,3095.2,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1768096117209,0.14825524,3096.0,3095.1,2.41430602]
["bitfinex-derivatives","ETHF0:USTF0",1768096117407,0.14825524,3096.0,3095.2,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1768096120505,0.14825524,3096.0,3095.3,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1768096122213,0.14825524,3096.0,3095.0,2.57606602]
["bitfinex-derivatives","ETHF0:USTF0",1768096122409,0.14825524,3096.0,3095.2,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1768096123121,0.14825524,3096.0,3095.0,2.57606602]
["bitfinex-derivatives","ETHF0:USTF0",1768096123410,0.14825524,3096.0,3095.1,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1768096129723,0.14825524,3096.0,3095.0,2.57606602]
["bitfinex-derivatives","ETHF0:USTF0",1768096129926,0.14825524,3096.0,3095.1,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1768096132429,0.14825524,3096.0,3095.1,4.16130602]
["bitfinex-derivatives","ETHF0:USTF0",1768096139232,0.14825524,3096.0,3095.2,2.41430602]
["bitfinex-derivatives","ETHF0:USTF0",1768096142239,0.14825524,3096.0,3095.1,2.41430602]
["bitfinex-derivatives","ETHF0:USTF0",1768096153348,0.14825524,3096.0,3095.0,4.33206602]
["bitfinex-derivatives","ETHF0:USTF0",1768096154950,0.14825524,3096.0,3095.0,1.91776]
["bitfinex-derivatives","ETHF0:USTF0",1768096158450,0.14825524,3096.0,3095.0,0.16176]
["bitfinex-derivatives","ETHF0:USTF0",1768096168249,0.14825524,3096.0,3095.0,1.00393666]
["bitfinex-derivatives","ETHF0:USTF0",1768096168555,1.00375476,3095.8,3095.0,1.00393666]
["bitfinex-derivatives","ETHF0:USTF0",1768096170756,1.00375476,3095.8,3095.0,0.84217666]
["bitfinex-derivatives","ETHF0:USTF0",1768096171349,1.15258618,3095.8,3095.0,0.84217666]
["bitfinex-derivatives","ETHF0:USTF0",1768096172157,0.8926,3095.7,3095.0,0.84217666]
["bitfinex-derivatives","ETHF0:USTF0",1768096182060,1.00375476,3095.6,3095.0,0.84217666]
["bitfinex-derivatives","ETHF0:USTF0",1768096188762,0.8926,3095.7,3095.0,0.84217666]
["bitfinex-derivatives","ETHF0:USTF0",1768096195171,0.0029786,3096.0,3095.0,0.84217666]
["bitfinex-derivatives","ETHF0:USTF0",1768096199466,1.2976,3095.9,3095.0,0.84217666]
["bitfinex-derivatives","ETHF0:USTF0",1768096200675,1.2976,3095.9,3094.9,1.00375476]
["bitfinex-derivatives","ETHF0:USTF0",1768096200970,1.2976,3095.9,3095.3,1.00375476]
["bitfinex-derivatives","ETHF0:USTF0",1768096201773,1.2976,3095.9,3095.1,1.00375476]
["bitfinex-derivatives","ETHF0:USTF0",1768096206066,1.2976,3095.9,3095.3,1.00375476]
["bitfinex-derivatives","ETHF0:USTF0",1768096209073,1.27657122,3095.9,3095.3,1.00375476]
["bitfinex-derivatives","ETHF0:USTF0",1768096209266,0.5,3096.4,3095.7,1.00375476]
["bitfinex-derivatives","ETHF0:USTF0",1768096210379,0.50294293,3096.4,3095.7,0.00250527]
["bitfinex-derivatives","ETHF0:USTF0",1768096213278,0.63894969,3096.4,3095.7,0.00250527]
["bitfinex-derivatives","ETHF0:USTF0",1768096242803,0.15190582,3096.3,3095.7,0.00250527]
["bitfinex-derivatives","ETHF0:USTF0",1768096244312,1.2606,3097.0,3095.7,1.005569]
["bitfinex-derivatives","ETHF0:USTF0",1768096244515,0.85257328,3096.9,3095.7,1.83989198]
["bitfinex-derivatives","ETHF0:USTF0",1768096244716,1.2606,3097.0,3095.7,4.254198]
["bitfinex-derivatives","ETHF0:USTF0",1768096244906,1.2606,3097.0,3095.7,3.25113427]
["bitfinex-derivatives","ETHF0:USTF0",1768096245307,1.26386433,3097.0,3095.7,0.83682825]
["bitfinex-derivatives","ETHF0:USTF0",1768096245611,1.26386433,3097.0,3095.7,0.00250527]
["bitfinex-derivatives","ETHF0:USTF0",1768096246517,0.15190582,3096.9,3095.7,0.00250527]
["bitfinex-derivatives","ETHF0:USTF0",1768096263531,0.14087345,3096.7,3095.7,0.00250527]
["bitfinex-derivatives","ETHF0:USTF0",1768096272330,0.14087345,3096.7,3095.7,2.41681129]
["bitfinex-derivatives","ETHF0:USTF0",1768096283532,0.14087345,3096.7,3095.7,0.00250527]
["bitfinex-derivatives","ETHF0:USTF0",1768096290552,0.14087345,3096.7,3095.7,1.00553864]
["bitfinex-derivatives","ETHF0:USTF0",1768096293550,0.14087345,3096.7,3095.7,3.41984466]
["bitfinex-derivatives","ETHF0:USTF0",1768096294248,0.14087345,3096.7,3096.0,2.32594393]
["bitfinex-derivatives","ETHF0:USTF0",1768096299658,0.14087345,3096.7,3096.0,3.16274044]
["bitfinex-derivatives","ETHF0:USTF0",1768096301258,0.14087345,3096.7,3096.0,2.32594393]
["bitfinex-derivatives","ETHF0:USTF0",1768096312272,1.0714,3096.6,3096.0,2.32594393]
["bitfinex-derivatives","ETHF0:USTF0",1768096324179,1.0714,3096.6,3095.7,3.41984466]
["bitfinex-derivatives","ETHF0:USTF0",1768096333578,1.0714,3096.6,3095.7,1.00553864]
["bitfinex-derivatives","ETHF0:USTF0",1768096339597,1.0714,3096.6,3095.7,0.00250527]
["bitfinex-derivatives","ETHF0:USTF0",1768096339790,2.07443337,3096.6,3095.7,0.00250527]
["bitfinex-derivatives","ETHF0:USTF0",1768096340093,1.0714,3096.6,3095.7,0.00250527]
["bitfinex-derivatives","ETHF0:USTF0",1768096341392,2.21660856,3096.6,3095.7,0.00250527]
["bitfinex-derivatives","ETHF0:USTF0",1768096341788,1.14520856,3096.4,3095.7,0.00250527]
["bitfinex-derivatives","ETHF0:USTF0",1768096341995,0.14217519,3096.3,3095.7,0.00250527]
["bitfinex-derivatives","ETHF0:USTF0",1768096351905,1.52277519,3096.2,3095.7,0.00250527]
["bitfinex-derivatives","ETHF0:USTF0",1768096361918,0.12944787,3096.1,3095.7,0.00250527]
["bitfinex-derivatives","ETHF0:USTF0",1768096364928,0.12944787,3096.1,3095.6,2.41430602]
["bitfinex-derivatives","ETHF0:USTF0",1768096366021,0.12944787,3096.1,3095.6,2.41847597]
["bitfinex-derivatives","ETHF0:USTF0",1768096373732,1.3806,3096.2,3095.6,2.41847597]
["bitfinex-derivatives","ETHF0:USTF0",1768096383039,0.14221048,3096.5,3095.6,2.41847597]
["bitfinex-derivatives","ETHF0:USTF0",1768096383542,0.14221048,3096.5,3095.6,0.00416995]
["bitfinex-derivatives","ETHF0:USTF0",1768096385443,1.4656,3096.4,3095.6,0.00416995]
["bitfinex-derivatives","ETHF0:USTF0",1768096392145,1.60067072,3096.4,3095.6,0.00416995]
["bitfinex-derivatives","ETHF0:USTF0",1768096393646,1.60067072,3096.4,3095.6,2.41847597]
["bitfinex-derivatives","ETHF0:USTF0",1768096400549,0.13507072,3096.3,3095.6,2.41847597]
["bitfinex-derivatives","ETHF0:USTF0",1768096400855,0.13507072,3096.3,3095.6,0.00416995]
["bitfinex-derivatives","ETHF0:USTF0",1768096408363,1.4656,3096.4,3095.6,0.00416995]
["bitfinex-derivatives","ETHF0:USTF0",1768096411070,1.60067072,3096.4,3095.6,0.00416995]
["bitfinex-derivatives","ETHF0:USTF0",1768096413572,0.14191378,3096.3,3095.6,0.00416995]
["bitfinex-derivatives","ETHF0:USTF0",1768096420777,0.14191378,3096.3,3095.3,2.57602602]
["bitfinex-derivatives","ETHF0:USTF0",1768096420974,0.14191378,3095.9,3095.3,2.41430602]
["bitfinex-derivatives","ETHF0:USTF0",1768096421171,0.14191378,3095.9,3095.2,2.41430602]
["bitfinex-derivatives","ETHF0:USTF0",1768096421780,0.14191378,3095.9,3095.2,2.41806355]
["bitfinex-derivatives","ETHF0:USTF0",1768096423582,0.14191378,3095.9,3095.2,0.00375753]
["bitfinex-derivatives","ETHF0:USTF0",1768096430190,0.14191378,3095.9,3095.2,2.41806355]
["bitfinex-derivatives","ETHF0:USTF0",1768096432295,0.14191378,3095.9,3095.2,0.00375753]
["bitfinex-derivatives","ETHF0:USTF0",1768096436790,0.13380169,3096.3,3095.2,0.00375753]
["bitfinex-derivatives","ETHF0:USTF0",1768096438596,1.52670169,3096.2,3095.2,0.00375753]
["bitfinex-derivatives","ETHF0:USTF0",1768096442498,0.13380169,3096.1,3095.2,0.00375753]
["bitfinex-derivatives","ETHF0:USTF0",1768096464516,1.3929,3096.2,3095.1,3.41751421]
["bitfinex-derivatives","ETHF0:USTF0",1768096464517,0.13779365,3095.9,3095.1,2.41430602]
["bitfinex-derivatives","ETHF0:USTF0",1768096465614,0.13779365,3095.9,3095.1,2.41794958]
["bitfinex-derivatives","ETHF0:USTF0",1768096470617,0.9728,3095.8,3095.1,2.41794958]
["bitfinex-derivatives","ETHF0:USTF0",1768096473517,0.9728,3095.8,3095.1,0.00364356]
["bitfinex-derivatives","ETHF0:USTF0",1768096483427,0.9728,3095.8,3095.1,2.41794958]
["bitfinex-derivatives","ETHF0:USTF0",1768096506658,0.13779365,3095.9,3095.1,2.41794958]
["bitfinex-derivatives","ETHF0:USTF0",1768096510260,1.319,3095.8,3095.1,2.41794958]
["bitfinex-derivatives","ETHF0:USTF0",1768096523576,1.319,3095.8,3095.1,0.00364356]
["bitfinex-derivatives","ETHF0:USTF0",1768096531179,1.319,3095.8,3095.1,2.41794958]
["bitfinex-derivatives","ETHF0:USTF0",1768096533284,0.14270779,3096.3,3095.1,2.41794958]
["bitfinex-derivatives","ETHF0:USTF0",1768096533577,0.14270779,3096.3,3095.2,2.41430602]
["bitfinex-derivatives","ETHF0:USTF0",1768096534484,0.14270779,3096.3,3095.4,1.00322335]
["bitfinex-derivatives","ETHF0:USTF0",1768096541786,0.14270779,3096.3,3095.6,1.00322335]
["bitfinex-derivatives","ETHF0:USTF0",1768096542185,1.34499689,3096.7,3095.6,1.00322335]
["bitfinex-derivatives","ETHF0:USTF0",1768096559217,1.34499689,3096.7,3095.3,2.57602602]
["bitfinex-derivatives","ETHF0:USTF0",1768096559407,1.34499689,3096.7,3095.6,1.00322335]
["bitfinex-derivatives","ETHF0:USTF0",1768096562720,0.13649689,3096.7,3095.6,1.00322335]
["bitfinex-derivatives","ETHF0:USTF0",1768096566220,1.3266,3096.6,3095.6,1.00322335]
["bitfinex-derivatives","ETHF0:USTF0",1768096568126,1.46930374,3096.6,3095.6,1.00322335]
["bitfinex-derivatives","ETHF0:USTF0",1768096596540,1.46930374,3096.6,3095.5,0.83873773]
["bitfinex-derivatives","ETHF0:USTF0",1768096596731,1.46930374,3096.6,3095.5,0.82850447]
["bitfinex-derivatives","ETHF0:USTF0",1768096597840,1.46930374,3096.6,3095.4,2.41430602]
["bitfinex-derivatives","ETHF0:USTF0",1768096598842,1.46930374,3096.6,3095.5,0.8443217]
["bitfinex-derivatives","ETHF0:USTF0",1768096599243,1.46930374,3096.6,3095.4,2.41430602]
["bitfinex-derivatives","ETHF0:USTF0",1768096606246,0.14270374,3096.6,3095.4,2.41430602]
["bitfinex-derivatives","ETHF0:USTF0",1768096609052,1.3829,3096.5,3095.4,2.41430602]
["bitfinex-derivatives","ETHF0:USTF0",1768096613657,1.3829,3096.5,3095.3,2.57602602]
["bitfinex-derivatives","ETHF0:USTF0",1768096623576,1.3829,3096.5,3095.4,2.41430602]
["bitfinex-derivatives","ETHF0:USTF0",1768096629275,1.3829,3096.5,3095.4,2.54621647]
["bitfinex-derivatives","ETHF0:USTF0",1768096629471,1.3829,3096.5,3095.5,3.57915939]
["bitfinex-derivatives","ETHF0:USTF0",1768096629670,1.3829,3096.5,3095.6,2.41430602]
["bitfinex-derivatives","ETHF0:USTF0",1768096630074,1.3829,3096.5,3095.7,2.41430602]
["bitfinex-derivatives","ETHF0:USTF0",1768096630273,1.3829,3096.5,3095.7,3.24266119]
["bitfinex-derivatives","ETHF0:USTF0",1768096630473,1.3829,3096.5,3095.6,2.41430602]
["bitfinex-derivatives","ETHF0:USTF0",1768096630767,1.3829,3096.5,3095.7,0.82835517]
["bitfinex-derivatives","ETHF0:USTF0",1768096632081,1.3829,3096.5,3095.6,3.25098697]
["bitfinex-derivatives","ETHF0:USTF0",1768096632585,1.3829,3096.5,3095.6,3.27285627]
["bitfinex-derivatives","ETHF0:USTF0",1768096633576,1.3829,3096.5,3095.6,3.26326043]
["bitfinex-derivatives","ETHF0:USTF0",1768096634481,1.3829,3096.5,3095.6,2.41430602]
["bitfinex-derivatives","ETHF0:USTF0",1768096635086,1.3829,3096.5,3095.6,3.27164098]
["bitfinex-derivatives","ETHF0:USTF0",1768096635387,1.3829,3096.5,3095.6,2.41430602]
["bitfinex-derivatives","ETHF0:USTF0",1768096635587,1.3829,3096.5,3095.6,3.27164098]
["bitfinex-derivatives","ETHF0:USTF0",1768096635886,1.3829,3096.5,3095.6,3.27197664]
["bitfinex-derivatives","ETHF0:USTF0",1768096636787,1.3829,3096.5,3095.6,2.41430602]
["bitfinex-derivatives","ETHF0:USTF0",1768096636980,1.3829,3096.5,3095.6,3.25381511]
["bitfinex-derivatives","ETHF0:USTF0",1768096637487,0.1257742,3096.9,3095.8,1.00314337]
["bitfinex-derivatives","ETHF0:USTF0",1768096637688,0.00326433,3097.0,3095.8,1.00314337]
["bitfinex-derivatives","ETHF0:USTF0",1768096647094,0.00326433,3097.0,3095.8,1.83497377]
["bitfinex-derivatives","ETHF0:USTF0",1768096647393,0.00326433,3097.0,3095.8,1.00314337]
["bitfinex-derivatives","ETHF0:USTF0",1768096647595,0.00326433,3097.0,3095.8,1.83497377]
["bitfinex-derivatives","ETHF0:USTF0",1768096648487,0.00326433,3097.0,3095.8,1.8624428]
["bitfinex-derivatives","ETHF0:USTF0",1768096649497,0.00326433,3097.0,3095.8,1.00314337]
["bitfinex-derivatives","ETHF0:USTF0",1768096649897,0.00326433,3097.0,3095.8,1.84150701]
["bitfinex-derivatives","ETHF0:USTF0",1768096650089,0.00326433,3097.0,3095.8,1.00314337]
["bitfinex-derivatives","ETHF0:USTF0",1768096650903,0.00326433,3097.0,3095.8,1.84150701]
["bitfinex-derivatives","ETHF0:USTF0",1768096652590,0.00326433,3097.0,3095.8,1.83663176]
["bitfinex-derivatives","ETHF0:USTF0",1768096653094,0.00326433,3097.0,3095.8,1.00314337]
["bitfinex-derivatives","ETHF0:USTF0",1768096653397,0.00326433,3097.0,3095.8,1.83663176]
["bitfinex-derivatives","ETHF0:USTF0",1768096654792,0.00326433,3097.0,3095.8,1.85839184]
["bitfinex-derivatives","ETHF0:USTF0",1768096656200,0.00326433,3097.0,3095.8,1.00314337]
["bitfinex-derivatives","ETHF0:USTF0",1768096656500,0.00326433,3097.0,3096.1,1.00276423]
["bitfinex-derivatives","ETHF0:USTF0",1768096670215,0.00326433,3097.0,3095.8,1.01647866]
["bitfinex-derivatives","ETHF0:USTF0",1768096670416,0.00326433,3097.0,3096.1,1.00276423]
["bitfinex-derivatives","ETHF0:USTF0",1768096688428,0.00326433,3097.0,3095.9,0.85129965]
["bitfinex-derivatives","ETHF0:USTF0",1768096688429,0.00326433,3097.0,3096.3,1.00276423]
["bitfinex-derivatives","ETHF0:USTF0",1768096699139,0.00326433,3097.0,3095.9,0.9567531]
["bitfinex-derivatives","ETHF0:USTF0",1768096699435,0.00326433,3097.0,3096.2,1.00276423]
["bitfinex-derivatives","ETHF0:USTF0",1768096708154,1.3668,3096.9,3096.2,1.00276423]
["bitfinex-derivatives","ETHF0:USTF0",1768096718471,1.3668,3096.9,3095.9,3.38203822]
["bitfinex-derivatives","ETHF0:USTF0",1768096718769,1.3668,3096.9,3095.9,3.3748595]
["bitfinex-derivatives","ETHF0:USTF0",1768096719370,1.3668,3096.9,3095.9,2.53525589]
["bitfinex-derivatives","ETHF0:USTF0",1768096719568,1.3668,3096.9,3095.9,3.37214411]
["bitfinex-derivatives","ETHF0:USTF0",1768096720470,1.3668,3096.9,3095.9,2.53525589]
["bitfinex-derivatives","ETHF0:USTF0",1768096721069,1.3668,3096.9,3095.9,3.38103409]
["bitfinex-derivatives","ETHF0:USTF0",1768096722463,1.3668,3096.9,3095.9,3.38744674]
["bitfinex-derivatives","ETHF0:USTF0",1768096724071,1.3668,3096.9,3095.9,3.39554295]
["bitfinex-derivatives","ETHF0:USTF0",1768096724570,1.3668,3096.9,3095.9,2.53525589]
["bitfinex-derivatives","ETHF0:USTF0",1768096724764,1.3668,3096.9,3095.9,3.39554295]
["bitfinex-derivatives","ETHF0:USTF0",1768096725369,1.3668,3096.9,3095.9,2.53525589]
["bitfinex-derivatives","ETHF0:USTF0",1768096725565,1.3668,3096.9,3095.9,3.39251373]
["bitfinex-derivatives","ETHF0:USTF0",1768096726673,1.3668,3096.9,3095.9,2.53525589]
["bitfinex-derivatives","ETHF0:USTF0",1768096726872,1.3668,3096.9,3095.9,3.36642268]
["bitfinex-derivatives","ETHF0:USTF0",1768096728271,1.3668,3096.9,3095.9,3.38141925]
["bitfinex-derivatives","ETHF0:USTF0",1768096728470,1.3668,3096.9,3095.9,2.53525589]
["bitfinex-derivatives","ETHF0:USTF0",1768096728667,1.3668,3096.9,3095.9,3.38141925]
["bitfinex-derivatives","ETHF0:USTF0",1768096731480,1.3668,3096.9,3095.9,2.53525589]
["bitfinex-derivatives","ETHF0:USTF0",1768096731681,1.3668,3096.9,3095.9,3.39405993]
["bitfinex-derivatives","ETHF0:USTF0",1768096731979,1.3668,3096.9,3095.9,2.53525589]
["bitfinex-derivatives","ETHF0:USTF0",1768096734180,1.3668,3096.9,3095.9,3.39405993]
["bitfinex-derivatives","ETHF0:USTF0",1768096734480,1.3668,3096.9,3095.9,2.53525589]
["bitfinex-derivatives","ETHF0:USTF0",1768096734875,1.3668,3096.9,3096.0,2.41430602]
["bitfinex-derivatives","ETHF0:USTF0",1768096741285,1.3668,3096.9,3095.9,3.4172906]
["bitfinex-derivatives","ETHF0:USTF0",1768096742787,1.3668,3096.9,3095.9,3.41668298]
["bitfinex-derivatives","ETHF0:USTF0",1768096743484,1.3668,3096.9,3095.9,2.57599602]
["bitfinex-derivatives","ETHF0:USTF0",1768096743685,1.3668,3096.9,3095.9,3.41668298]
["bitfinex-derivatives","ETHF0:USTF0",1768096743886,1.3668,3096.9,3095.9,3.42017409]
["bitfinex-derivatives","ETHF0:USTF0",1768096745483,1.3668,3096.9,3095.9,3.43298434]
["bitfinex-derivatives","ETHF0:USTF0",1768096746680,1.3668,3096.9,3095.9,3.43092743]
["bitfinex-derivatives","ETHF0:USTF0",1768096747089,1.3668,3096.9,3095.9,2.57599602]
["bitfinex-derivatives","ETHF0:USTF0",1768096747290,1.3668,3096.9,3095.9,3.43092743]
["bitfinex-derivatives","ETHF0:USTF0",1768096749194,0.00326433,3097.0,3095.9,3.41970604]
["bitfinex-derivatives","ETHF0:USTF0",1768096749588,0.00326433,3097.0,3095.9,2.57599602]
["bitfinex-derivatives","ETHF0:USTF0",1768096750589,0.00326433,3097.0,3095.9,3.41970604]
["bitfinex-derivatives","ETHF0:USTF0",1768096751088,0.00326433,3097.0,3095.9,2.57599602]
["bitfinex-derivatives","ETHF0:USTF0",1768096751396,0.00326433,3097.0,3095.9,3.43703836]
["bitfinex-derivatives","ETHF0:USTF0",1768096751793,0.00326433,3097.0,3095.9,3.40505001]
["bitfinex-derivatives","ETHF0:USTF0",1768096752494,1.2187,3096.9,3095.9,3.40505001]
["bitfinex-derivatives","ETHF0:USTF0",1768096754492,1.2187,3096.9,3095.9,2.57599602]
["bitfinex-derivatives","ETHF0:USTF0",1768096755194,1.2187,3096.9,3096.0,2.41430602]
["bitfinex-derivatives","ETHF0:USTF0",1768096770906,1.2187,3096.9,3096.0,3.26190971]
["bitfinex-derivatives","ETHF0:USTF0",1768096771618,1.2187,3096.9,3096.0,2.41430602]
["bitfinex-derivatives","ETHF0:USTF0",1768096772220,1.2187,3096.9,3096.0,3.26190971]
["bitfinex-derivatives","ETHF0:USTF0",1768096773516,1.2187,3096.9,3096.0,2.41430602]
["bitfinex-derivatives","ETHF0:USTF0",1768096774013,1.2187,3096.9,3096.0,3.2528627]
["bitfinex-derivatives","ETHF0:USTF0",1768096775320,1.2187,3096.9,3096.0,3.25379784]
["bitfinex-derivatives","ETHF0:USTF0",1768096776520,1.2187,3096.9,3096.0,3.27030757]
["bitfinex-derivatives","ETHF0:USTF0",1768096776712,1.2187,3096.9,3096.0,2.41430602]
["bitfinex-derivatives","ETHF0:USTF0",1768096776912,1.2187,3096.9,3096.1,1.00268998]
["bitfinex-derivatives","ETHF0:USTF0",1768096777108,1.2187,3096.9,3096.1,3.416996]
["bitfinex-derivatives","ETHF0:USTF0",1768096778523,1.2187,3096.9,3096.4,1.00255281]
["bitfinex-derivatives","ETHF0:USTF0",1768096778724,1.2187,3096.9,3096.4,1.83042414]
["bitfinex-derivatives","ETHF0:USTF0",1768096779725,1.2187,3096.9,3096.4,1.00255281]
["bitfinex-derivatives","ETHF0:USTF0",1768096780525,1.2187,3096.9,3096.4,1.8445376]
["bitfinex-derivatives","ETHF0:USTF0",1768096781121,1.2187,3096.9,3096.4,1.83400102]
["bitfinex-derivatives","ETHF0:USTF0",1768096782128,1.2187,3096.9,3096.4,1.85500173]
["bitfinex-derivatives","ETHF0:USTF0",1768096783831,0.00326433,3097.0,3096.4,1.85500173]
["bitfinex-derivatives","ETHF0:USTF0",1768096784133,0.00326433,3097.0,3096.6,1.00255281]
["bitfinex-derivatives","ETHF0:USTF0",1768096787331,0.00076004,3097.0,3096.6,1.00255281]
["bitfinex-derivatives","ETHF0:USTF0",1768096788330,0.00076004,3097.0,3096.5,0.84335037]
["bitfinex-derivatives","ETHF0:USTF0",1768096788635,0.00076004,3097.0,3096.5,0.84738685]
["bitfinex-derivatives","ETHF0:USTF0",1768096789836,0.00076004,3097.0,3096.5,0.84074202]
["bitfinex-derivatives","ETHF0:USTF0",1768096791729,0.00076004,3097.0,3096.4,1.00255281]
["bitfinex-derivatives","ETHF0:USTF0",1768096800943,0.00076004,3097.0,3096.1,0.16168]
["bitfinex-derivatives","ETHF0:USTF0",1768096801146,0.00076004,3097.0,3096.4,1.00255281]
["bitfinex-derivatives","ETHF0:USTF0",1768096806148,0.00076004,3097.0,3096.2,2.41430602]
["bitfinex-derivatives","ETHF0:USTF0",1768096806446,0.00076004,3097.0,3096.4,1.00255281]
["bitfinex-derivatives","ETHF0:USTF0",1768096813453,0.00076004,3097.0,3096.2,2.41430602]
["bitfinex-derivatives","ETHF0:USTF0",1768096813955,0.00076004,3097.0,3096.2,3.41685883]
["bitfinex-derivatives","ETHF0:USTF0",1768096824559,0.00076004,3097.0,3096.2,2.41430602]
["bitfinex-derivatives","ETHF0:USTF0",1768096824754,0.00076004,3097.0,3096.1,3.57853883]
["bitfinex-derivatives","ETHF0:USTF0",1768096824954,0.00076004,3097.0,3096.2,0.82781999]
["bitfinex-derivatives","ETHF0:USTF0",1768096834467,0.00076004,3097.0,3096.4,2.32348475]
["bitfinex-derivatives","ETHF0:USTF0",1768096838772,6.0,3096.9,3096.3,2.32348475]
["bitfinex-derivatives","ETHF0:USTF0",1768096838970,0.1466104,3097.0,3096.3,2.32348475]
["bitfinex-derivatives","ETHF0:USTF0",1768096839170,6.1466104,3097.0,3096.3,2.32348475]
["bitfinex-derivatives","ETHF0:USTF0",1768096841477,0.00076004,3097.0,3096.3,2.32348475]
["bitfinex-derivatives","ETHF0:USTF0",1768096841666,0.00076004,3097.0,3096.4,2.32348475]
["bitfinex-derivatives","ETHF0:USTF0",1768096843575,0.00076004,3097.0,3096.3,2.32348475]
["bitfinex-derivatives","ETHF0:USTF0",1768096847681,0.90966004,3097.0,3096.3,2.32348475]
["bitfinex-derivatives","ETHF0:USTF0",1768096851682,0.90966004,3097.0,3096.2,3.15130474]
["bitfinex-derivatives","ETHF0:USTF0",1768096853386,1.05330198,3097.0,3096.2,3.15130474]
["bitfinex-derivatives","ETHF0:USTF0",1768096853584,1.05330198,3097.0,3096.3,2.32348475]
["bitfinex-derivatives","ETHF0:USTF0",1768096867300,1.05330198,3097.0,3096.2,2.32348475]
["bitfinex-derivatives","ETHF0:USTF0",1768096877206,1.05330198,3097.0,3096.3,2.32348475]
["bitfinex-derivatives","ETHF0:USTF0",1768096882806,0.14440198,3097.0,3096.3,2.32348475]
["bitfinex-derivatives","ETHF0:USTF0",1768096883701,0.14440198,3097.0,3096.2,2.32348475]
["bitfinex-derivatives","ETHF0:USTF0",1768096885115,0.00076004,3097.0,3096.2,2.32348475]
["bitfinex-derivatives","ETHF0:USTF0",1768096886820,1.091,3096.9,3096.2,2.32348475]
["bitfinex-derivatives","ETHF0:USTF0",1768096893814,1.091,3096.9,3096.3,2.32348475]
["bitfinex-derivatives","ETHF0:USTF0",1768096917842,1.00371871,3097.0,3096.3,2.32348475]
["bitfinex-derivatives","ETHF0:USTF0",1768096924850,0.00076004,3097.0,3096.3,2.32348475]
["bitfinex-derivatives","ETHF0:USTF0",1768096925036,0.5,3097.2,3096.4,2.32348475]
["bitfinex-derivatives","ETHF0:USTF0",1768096925037,1.12701852,3097.1,3096.4,2.32348475]
["bitfinex-derivatives","ETHF0:USTF0",1768096926245,1.12973569,3097.1,3096.4,2.32348475]
["bitfinex-derivatives","ETHF0:USTF0",1768096929058,2.13269436,3097.1,3096.4,2.32348475]
["bitfinex-derivatives","ETHF0:USTF0",1768096929846,1.00567584,3097.1,3096.4,2.32348475]
["bitfinex-derivatives","ETHF0:USTF0",1768096930350,1.00567584,3097.1,3096.3,2.32348475]
["bitfinex-derivatives","ETHF0:USTF0",1768096930546,1.00295867,3096.9,3096.3,2.32348475]
["bitfinex-derivatives","ETHF0:USTF0",1768096930847,1.00295867,3097.0,3096.3,2.32348475]
["bitfinex-derivatives","ETHF0:USTF0",1768096932949,0.1434846,3097.1,3096.3,2.32348475]
["bitfinex-derivatives","ETHF0:USTF0",1768096933742,0.1434846,3097.1,3096.2,2.32348475]
["bitfinex-derivatives","ETHF0:USTF0",1768096936651,0.1434846,3097.1,3096.2,3.15662316]
["bitfinex-derivatives","ETHF0:USTF0",1768096937243,0.1434846,3097.1,3096.2,3.15435843]
["bitfinex-derivatives","ETHF0:USTF0",1768096938451,0.1434846,3097.1,3096.2,2.32348475]
["bitfinex-derivatives","ETHF0:USTF0",1768096938750,0.00271717,3097.1,3096.3,2.32348475]
["bitfinex-derivatives","ETHF0:USTF0",1768096947258,0.00271717,3097.1,3096.4,2.32348475]
["bitfinex-derivatives","ETHF0:USTF0",1768096947750,1.00567584,3097.1,3096.4,2.32348475]
["bitfinex-derivatives","ETHF0:USTF0",1768096947951,1.00567584,3097.1,3096.3,2.32348475]
["bitfinex-derivatives","ETHF0:USTF0",1768096948348,1.00567584,3097.1,3096.4,2.32348475]
["bitfinex-derivatives","ETHF0:USTF0",1768096948958,1.14644327,3097.1,3096.4,2.32348475]
["bitfinex-derivatives","ETHF0:USTF0",1768096949161,1.14644327,3097.1,3096.1,2.41430602]
["bitfinex-derivatives","ETHF0:USTF0",1768096949162,0.14076743,3097.0,3096.3,2.32348475]
["bitfinex-derivatives","ETHF0:USTF0",1768096949353,1.1437261,3097.0,3096.3,2.32348475]
["bitfinex-derivatives","ETHF0:USTF0",1768096960563,0.13915157,3096.7,3096.3,2.32348475]
["bitfinex-derivatives","ETHF0:USTF0",1768096962067,0.13915157,3096.7,3096.3,1.02923966]
["bitfinex-derivatives","ETHF0:USTF0",1768096962270,0.13915157,3096.7,3096.0,3.25807438]
["bitfinex-derivatives","ETHF0:USTF0",1768096962465,0.13915157,3096.7,3096.0,3.24754631]
["bitfinex-derivatives","ETHF0:USTF0",1768096962873,0.13915157,3096.7,3096.0,0.83324029]
["bitfinex-derivatives","ETHF0:USTF0",1768096963775,0.13915157,3096.7,3096.0,0.85227788]
["bitfinex-derivatives","ETHF0:USTF0",1768096964679,0.13915157,3096.7,3095.9,3.2665839]
["bitfinex-derivatives","ETHF0:USTF0",1768096965070,0.13915157,3096.7,3095.9,3.25797663]
["bitfinex-derivatives","ETHF0:USTF0",1768096966281,0.13915157,3096.7,3095.9,2.41430602]
["bitfinex-derivatives","ETHF0:USTF0",1768096966470,0.13915157,3096.7,3095.9,3.2449121]
["bitfinex-derivatives","ETHF0:USTF0",1768096966776,0.13915157,3096.7,3095.9,2.41430602]
["bitfinex-derivatives","ETHF0:USTF0",1768096968475,0.13915157,3096.7,3095.9,3.2449121]
["bitfinex-derivatives","ETHF0:USTF0",1768096969880,0.13915157,3096.7,3095.9,3.26731713]
["bitfinex-derivatives","ETHF0:USTF0",1768096971571,0.13915157,3096.7,3095.9,3.26751954]
["bitfinex-derivatives","ETHF0:USTF0",1768096972181,0.13915157,3096.7,3096.2,2.3230042]
["bitfinex-derivatives","ETHF0:USTF0",1768096975878,1.0117,3096.8,3096.2,2.3230042]
["bitfinex-derivatives","ETHF0:USTF0",1768096983783,1.0117,3096.8,3096.1,2.3230042]
["bitfinex-derivatives","ETHF0:USTF0",1768096984682,1.0117,3096.8,3096.0,3.16498975]
["bitfinex-derivatives","ETHF0:USTF0",1768096985980,1.0117,3096.8,3096.0,2.3230042]
["bitfinex-derivatives","ETHF0:USTF0",1768096988179,1.0117,3096.8,3096.1,2.3230042]
["bitfinex-derivatives","ETHF0:USTF0",1768096993684,1.0117,3096.8,3096.2,2.3230042]
["bitfinex-derivatives","ETHF0:USTF0",1768096994090,1.1558859,3096.8,3096.2,2.3230042]
["bitfinex-derivatives","ETHF0:USTF0",1768097006399,1.0117,3096.8,3096.2,2.3230042]
["bitfinex-derivatives","ETHF0:USTF0",1768097008801,2.2847,3096.8,3096.2,2.3230042]
["bitfinex-derivatives","ETHF0:USTF0",1768097015003,2.41706587,3096.8,3096.2,2.3230042]
["bitfinex-derivatives","ETHF0:USTF0",1768097023708,2.41706587,3096.8,3096.1,2.3230042]
["bitfinex-derivatives","ETHF0:USTF0",1768097024012,2.41806587,3096.8,3096.1,2.3230042]
["bitfinex-derivatives","ETHF0:USTF0",1768097029918,3.42110587,3096.8,3096.1,2.3230042]
["bitfinex-derivatives","ETHF0:USTF0",1768097030116,2.41806587,3096.8,3096.1,2.3230042]
["bitfinex-derivatives","ETHF0:USTF0",1768097031718,1.40636587,3096.8,3096.1,2.3230042]
["bitfinex-derivatives","ETHF0:USTF0",1768097033726,1.40636587,3096.8,3096.2,2.3230042]
["bitfinex-derivatives","ETHF0:USTF0",1768097033912,0.13715471,3096.4,3095.8,3.25827191]
["bitfinex-derivatives","ETHF0:USTF0",1768097034115,0.13715471,3096.4,3095.8,0.84396589]
["bitfinex-derivatives","ETHF0:USTF0",1768097034515,0.13715471,3096.4,3095.5,3.25109147]
["bitfinex-derivatives","ETHF0:USTF0",1768097034717,1.3146,3096.3,3095.5,3.25109147]
["bitfinex-derivatives","ETHF0:USTF0",1768097036420,1.3146,3096.3,3095.5,0.83678545]
["bitfinex-derivatives","ETHF0:USTF0",1768097045232,1.44066658,3096.3,3095.5,0.83678545]
["bitfinex-derivatives","ETHF0:USTF0",1768097047529,1.44066658,3096.3,3095.3,3.41734602]
["bitfinex-derivatives","ETHF0:USTF0",1768097048235,0.12606658,3096.2,3095.3,2.41430602]
["bitfinex-derivatives","ETHF0:USTF0",1768097048627,0.12606658,3096.2,3095.2,3.27225937]
["bitfinex-derivatives","ETHF0:USTF0",1768097049134,0.12606658,3096.2,3095.2,0.85795335]
["bitfinex-derivatives","ETHF0:USTF0",1768097050023,0.12606658,3096.2,3095.1,2.41794958]
["bitfinex-derivatives","ETHF0:USTF0",1768097050326,0.12606658,3096.2,3095.1,0.00364356]
["bitfinex-derivatives","ETHF0:USTF0",1768097057934,0.12606658,3096.2,3095.2,1.00304]
["bitfinex-derivatives","ETHF0:USTF0",1768097058742,0.12606658,3096.2,3095.2,1.85947557]
["bitfinex-derivatives","ETHF0:USTF0",1768097060037,0.12606658,3096.2,3095.2,1.85415159]
["bitfinex-derivatives","ETHF0:USTF0",1768097060244,0.12606658,3096.2,3095.2,1.00304]
["bitfinex-derivatives","ETHF0:USTF0",1768097061342,0.12606658,3096.2,3095.2,1.85415159]
["bitfinex-derivatives","ETHF0:USTF0",1768097062244,0.12606658,3096.2,3095.2,1.86235365]
["bitfinex-derivatives","ETHF0:USTF0",1768097062540,0.12606658,3096.2,3095.4,1.00304]
["bitfinex-derivatives","ETHF0:USTF0",1768097069358,1.3044,3096.1,3095.4,1.00304]
["bitfinex-derivatives","ETHF0:USTF0",1768097084462,1.3044,3096.1,3095.2,3.30766024]
["bitfinex-derivatives","ETHF0:USTF0",1768097085772,1.3044,3096.1,3095.2,3.30216701]
["bitfinex-derivatives","ETHF0:USTF0",1768097086679,1.3044,3096.1,3095.2,3.31841134]
["bitfinex-derivatives","ETHF0:USTF0",1768097087866,1.3044,3096.1,3095.2,3.2987757]
["bitfinex-derivatives","ETHF0:USTF0",1768097088476,1.3044,3096.1,3095.2,2.41430602]
["bitfinex-derivatives","ETHF0:USTF0",1768097090574,1.3044,3096.1,3095.2,3.2987757]
["bitfinex-derivatives","ETHF0:USTF0",1768097092674,1.3044,3096.1,3095.2,3.29707373]
["bitfinex-derivatives","ETHF0:USTF0",1768097093268,1.3044,3096.1,3095.2,2.41430602]
["bitfinex-derivatives","ETHF0:USTF0",1768097093578,1.3044,3096.1,3095.2,3.26354811]
["bitfinex-derivatives","ETHF0:USTF0",1768097095375,1.3044,3096.1,3095.2,3.27300885]
["bitfinex-derivatives","ETHF0:USTF0",1768097095576,1.3044,3096.1,3095.2,2.41430602]
["bitfinex-derivatives","ETHF0:USTF0",1768097096076,1.3044,3096.1,3095.2,3.27300885]
["bitfinex-derivatives","ETHF0:USTF0",1768097096675,1.3044,3096.1,3095.2,2.41430602]
["bitfinex-derivatives","ETHF0:USTF0",1768097096874,1.3044,3096.1,3095.2,3.26170421]
["bitfinex-derivatives","ETHF0:USTF0",1768097097976,1.3044,3096.1,3095.2,2.41430602]
["bitfinex-derivatives","ETHF0:USTF0",1768097098167,1.3044,3096.1,3095.2,3.28702921]
["bitfinex-derivatives","ETHF0:USTF0",1768097098677,1.3044,3096.1,3095.2,2.41430602]
["bitfinex-derivatives","ETHF0:USTF0",1768097099579,1.3044,3096.1,3095.2,3.28702921]
["bitfinex-derivatives","ETHF0:USTF0",1768097100686,1.3044,3096.1,3095.2,2.41430602]
["bitfinex-derivatives","ETHF0:USTF0",1768097100978,1.3044,3096.1,3095.2,3.29374905]
["bitfinex-derivatives","ETHF0:USTF0",1768097102376,0.12606658,3096.2,3095.2,3.29374905]
["bitfinex-derivatives","ETHF0:USTF0",1768097102583,0.12606658,3096.2,3095.2,3.2645844]
["bitfinex-derivatives","ETHF0:USTF0",1768097103580,0.12606658,3096.2,3095.2,2.41430602]
["bitfinex-derivatives","ETHF0:USTF0",1768097104683,0.12606658,3096.2,3095.2,3.27307812]
["bitfinex-derivatives","ETHF0:USTF0",1768097105683,0.12606658,3096.2,3095.2,2.41430602]
["bitfinex-derivatives","ETHF0:USTF0",1768097105986,1.2258,3096.1,3095.2,3.28275103]
["bitfinex-derivatives","ETHF0:USTF0",1768097108286,1.2258,3096.1,3095.2,3.27865188]
["bitfinex-derivatives","ETHF0:USTF0",1768097110487,1.2258,3096.1,3095.2,2.41430602]
["bitfinex-derivatives","ETHF0:USTF0",1768097110676,1.2258,3096.1,3095.2,3.27065458]
["bitfinex-derivatives","ETHF0:USTF0",1768097111789,1.2258,3096.1,3095.2,3.2705024]
["bitfinex-derivatives","ETHF0:USTF0",1768097112990,1.2258,3096.1,3095.2,3.26989042]
["bitfinex-derivatives","ETHF0:USTF0",1768097113790,1.2258,3096.1,3095.2,0.8555844]
["bitfinex-derivatives","ETHF0:USTF0",1768097114189,1.2258,3096.1,3095.1,2.41794958]
["bitfinex-derivatives","ETHF0:USTF0",1768097121697,1.2258,3096.1,3095.2,2.41430602]
["bitfinex-derivatives","ETHF0:USTF0",1768097122196,1.2258,3096.1,3095.1,3.24738479]
["bitfinex-derivatives","ETHF0:USTF0",1768097122396,1.2258,3096.1,3095.2,2.41430602]
["bitfinex-derivatives","ETHF0:USTF0",1768097125500,1.2258,3096.1,3095.2,3.25357598]
["bitfinex-derivatives","ETHF0:USTF0",1768097126102,1.2258,3096.1,3095.2,2.41430602]
["bitfinex-derivatives","ETHF0:USTF0",1768097126904,1.2258,3096.1,3095.2,3.2472119]
["bitfinex-derivatives","ETHF0:USTF0",1768097128805,1.2258,3096.1,3095.2,2.41430602]
["bitfinex-derivatives","ETHF0:USTF0",1768097129002,1.2258,3096.1,3095.2,3.25485785]
["bitfinex-derivatives","ETHF0:USTF0",1768097129506,1.2258,3096.1,3095.2,2.41430602]
["bitfinex-derivatives","ETHF0:USTF0",1768097129706,1.2258,3096.1,3095.2,3.25485785]
["bitfinex-derivatives","ETHF0:USTF0",1768097129908,1.2258,3096.1,3095.2,3.25172456]
["bitfinex-derivatives","ETHF0:USTF0",1768097131707,1.2258,3096.1,3095.2,3.27509196]
["bitfinex-derivatives","ETHF0:USTF0",1768097132901,1.2258,3096.1,3095.2,3.26564257]
["bitfinex-derivatives","ETHF0:USTF0",1768097133509,1.2258,3096.1,3095.2,2.41430602]
["bitfinex-derivatives","ETHF0:USTF0",1768097134910,1.2258,3096.1,3095.2,3.26564257]
["bitfinex-derivatives","ETHF0:USTF0",1768097135908,1.2258,3096.1,3095.2,3.25088557]
["bitfinex-derivatives","ETHF0:USTF0",1768097138316,1.2258,3096.1,3095.2,2.41430602]
["bitfinex-derivatives","ETHF0:USTF0",1768097138512,1.2258,3096.1,3095.2,3.27402695]
["bitfinex-derivatives","ETHF0:USTF0",1768097139112,1.2258,3096.1,3095.2,2.41430602]
["bitfinex-derivatives","ETHF0:USTF0",1768097140514,1.2258,3096.1,3095.2,3.27402695]
["bitfinex-derivatives","ETHF0:USTF0",1768097140814,1.2258,3096.1,3095.2,2.41430602]
["bitfinex-derivatives","ETHF0:USTF0",1768097141113,1.2258,3096.1,3095.2,3.25992049]
["bitfinex-derivatives","ETHF0:USTF0",1768097142011,1.2258,3096.1,3095.2,2.41430602]
["bitfinex-derivatives","ETHF0:USTF0",1768097142214,1.2258,3096.1,3095.2,3.24694559]
["bitfinex-derivatives","ETHF0:USTF0",1768097143214,1.2258,3096.1,3095.2,3.26315741]
["bitfinex-derivatives","ETHF0:USTF0",1768097143915,0.12606658,3096.2,3095.2,3.26315741]
["bitfinex-derivatives","ETHF0:USTF0",1768097144515,0.12606658,3096.2,3095.2,2.41430602]
["bitfinex-derivatives","ETHF0:USTF0",1768097146523,0.12606658,3096.2,3095.4,1.00324774]
["bitfinex-derivatives","ETHF0:USTF0",1768097147920,1.11339196,3096.1,3095.4,1.00324774]
["bitfinex-derivatives","ETHF0:USTF0",1768097148419,0.13569196,3096.0,3095.4,1.00324774]
["bitfinex-derivatives","ETHF0:USTF0",1768097151724,0.13569196,3096.0,3095.2,3.41755376]
["bitfinex-derivatives","ETHF0:USTF0",1768097153524,0.13569196,3096.0,3095.2,4.25328197]
["bitfinex-derivatives","ETHF0:USTF0",1768097154024,0.13569196,3096.0,3095.2,4.2626023]
["bitfinex-derivatives","ETHF0:USTF0",1768097155526,0.13569196,3096.0,3095.2,3.41755376]
["bitfinex-derivatives","ETHF0:USTF0",1768097155726,0.13569196,3096.0,3095.2,4.26493462]
["bitfinex-derivatives","ETHF0:USTF0",1768097156521,0.13569196,3096.0,3095.2,3.26977827]
["bitfinex-derivatives","ETHF0:USTF0",1768097157218,0.13569196,3096.0,3095.1,0.00364356]
["bitfinex-derivatives","ETHF0:USTF0",1768097157417,0.14445442,3095.8,3095.1,0.00364356]
["bitfinex-derivatives","ETHF0:USTF0",1768097157627,0.14445442,3095.6,3095.1,0.00364356]
["bitfinex-derivatives","ETHF0:USTF0",1768097160636,0.14445442,3095.6,3094.6,1.85992086]
["bitfinex-derivatives","ETHF0:USTF0",1768097161430,0.14445442,3095.6,3094.6,0.85667312]
["bitfinex-derivatives","ETHF0:USTF0",1768097161728,0.14445442,3095.1,3094.6,0.00391342]
["bitfinex-derivatives","ETHF0:USTF0",1768097167835,0.13811376,3095.5,3094.8,1.00324774]
["bitfinex-derivatives","ETHF0:USTF0",1768097175443,1.273,3095.9,3094.8,1.00324774]
["bitfinex-derivatives","ETHF0:USTF0",1768097175645,0.13811376,3095.8,3094.8,1.00324774]
["bitfinex-derivatives","ETHF0:USTF0",1768097187841,0.13811376,3095.8,3094.6,1.00716116]
["bitfinex-derivatives","ETHF0:USTF0",1768097197855,0.13811376,3095.8,3094.6,0.00391342]
["bitfinex-derivatives","ETHF0:USTF0",1768097198055,0.13811376,3095.8,3094.7,1.00324774]
["bitfinex-derivatives","ETHF0:USTF0",1768097198261,0.13811376,3095.8,3094.6,0.00391342]
["bitfinex-derivatives","ETHF0:USTF0",1768097198449,0.13811376,3095.8,3094.7,1.00324774]
["bitfinex-derivatives","ETHF0:USTF0",1768097200955,0.13922969,3095.6,3094.6,0.00391342]
["bitfinex-derivatives","ETHF0:USTF0",1768097201150,0.13922969,3095.4,3094.6,0.00391342]
["bitfinex-derivatives","ETHF0:USTF0",1768097202360,0.13922969,3095.2,3094.6,0.00391342]
["bitfinex-derivatives","ETHF0:USTF0",1768097202860,1.273,3095.9,3094.6,0.00391342]
["bitfinex-derivatives","ETHF0:USTF0",1768097202861,0.13922969,3095.0,3094.6,0.00391342]
["bitfinex-derivatives","ETHF0:USTF0",1768097206266,0.13922969,3095.0,3094.0,4.27886685]
["bitfinex-derivatives","ETHF0:USTF0",1768097206458,0.13922969,3095.0,3094.0,3.27561911]
["bitfinex-derivatives","ETHF0:USTF0",1768097206666,0.13922969,3095.0,3094.0,0.86131309]
["bitfinex-derivatives","ETHF0:USTF0",1768097207163,0.13922969,3095.0,3094.0,0.86394631]
["bitfinex-derivatives","ETHF0:USTF0",1768097225287,0.13922969,3095.0,3094.0,3.27825233]
["bitfinex-derivatives","ETHF0:USTF0",1768097231397,0.13922969,3095.0,3094.1,2.41430602]
["bitfinex-derivatives","ETHF0:USTF0",1768097253915,0.13922969,3095.0,3094.0,3.27825233]
["bitfinex-derivatives","ETHF0:USTF0",1768097263823,1.2578,3095.1,3094.1,2.41430602]
["bitfinex-derivatives","ETHF0:USTF0",1768097264422,1.276,3095.2,3094.1,2.41430602]
["bitfinex-derivatives","ETHF0:USTF0",1768097267830,0.9236,3095.1,3094.1,2.41430602]
["bitfinex-derivatives","ETHF0:USTF0",1768097268530,0.9236,3095.1,3094.1,3.41830503]
["bitfinex-derivatives","ETHF0:USTF0",1768097282645,0.9236,3095.1,3094.3,1.00399901]
["bitfinex-derivatives","ETHF0:USTF0",1768097283047,0.9236,3095.1,3094.1,3.41830503]
["bitfinex-derivatives","ETHF0:USTF0",1768097286749,1.276,3095.2,3094.1,3.41830503]
["bitfinex-derivatives","ETHF0:USTF0",1768097290552,1.1707,3095.1,3094.1,3.41830503]
["bitfinex-derivatives","ETHF0:USTF0",1768097299154,1.1707,3095.1,3094.1,2.41430602]
["bitfinex-derivatives","ETHF0:USTF0",1768097299454,1.1707,3095.1,3094.1,3.41830503]
["bitfinex-derivatives","ETHF0:USTF0",1768097303856,1.1707,3095.1,3094.1,1.00399901]
["bitfinex-derivatives","ETHF0:USTF0",1768097304060,1.1707,3095.1,3094.0,3.43698326]
["bitfinex-derivatives","ETHF0:USTF0",1768097304257,1.1707,3095.1,3094.1,1.00399901]
["bitfinex-derivatives","ETHF0:USTF0",1768097313864,1.1707,3095.1,3094.1,3.41830503]
["bitfinex-derivatives","ETHF0:USTF0",1768097317855,1.1707,3095.1,3094.1,2.41430602]
["bitfinex-derivatives","ETHF0:USTF0",1768097318061,1.1707,3095.1,3094.1,3.41830503]
["bitfinex-derivatives","ETHF0:USTF0",1768097320369,1.1707,3095.1,3094.1,2.41430602]
["bitfinex-derivatives","ETHF0:USTF0",1768097320568,1.1707,3095.1,3094.2,1.00399901]
["bitfinex-derivatives","ETHF0:USTF0",1768097325970,1.31649369,3095.1,3094.2,1.00399901]
["bitfinex-derivatives","ETHF0:USTF0",1768097328273,1.31649369,3095.1,3094.1,2.41430602]
["bitfinex-derivatives","ETHF0:USTF0",1768097331578,0.14579369,3095.1,3094.1,2.41430602]
["bitfinex-derivatives","ETHF0:USTF0",1768097334878,1.127,3095.0,3094.1,2.41430602]
["bitfinex-derivatives","ETHF0:USTF0",1768097343893,0.13822568,3095.8,3094.4,1.00400779]
["bitfinex-derivatives","ETHF0:USTF0",1768097344193,1.41522568,3095.8,3094.5,2.57606602]
["bitfinex-derivatives","ETHF0:USTF0",1768097345391,0.13822568,3096.7,3094.7,0.16176]
["bitfinex-derivatives","ETHF0:USTF0",1768097345596,0.13822568,3096.5,3094.7,0.16176]
["bitfinex-derivatives","ETHF0:USTF0",1768097345796,0.13822568,3096.3,3094.7,0.16176]
["bitfinex-derivatives","ETHF0:USTF0",1768097345992,0.13822568,3096.1,3094.7,0.16176]
["bitfinex-derivatives","ETHF0:USTF0",1768097347797,1.12162568,3096.0,3094.7,0.16176]
["bitfinex-derivatives","ETHF0:USTF0",1768097347984,0.13822568,3095.9,3094.7,0.16176]
["bitfinex-derivatives","ETHF0:USTF0",1768097373424,0.13822568,3095.9,3094.7,2.57606602]
["bitfinex-derivatives","ETHF0:USTF0",1768097376830,0.13822568,3095.9,3094.8,0.16175]
["bitfinex-derivatives","ETHF0:USTF0",1768097377031,0.13822568,3095.9,3094.8,1.04090268]
["bitfinex-derivatives","ETHF0:USTF0",1768097377232,0.13822568,3095.9,3094.8,0.16175]
["bitfinex-derivatives","ETHF0:USTF0",1768097379027,0.13822568,3095.9,3094.8,1.0309787]
["bitfinex-derivatives","ETHF0:USTF0",1768097380035,1.2626,3095.8,3094.8,1.0309787]
["bitfinex-derivatives","ETHF0:USTF0",1768097380227,1.40133479,3095.8,3094.8,1.02896893]
["bitfinex-derivatives","ETHF0:USTF0",1768097380422,0.13873479,3095.7,3094.8,1.02896893]
["bitfinex-derivatives","ETHF0:USTF0",1768097381134,0.13873479,3095.7,3094.8,0.16175]
["bitfinex-derivatives","ETHF0:USTF0",1768097381337,0.13873479,3095.7,3094.8,1.02896893]
["bitfinex-derivatives","ETHF0:USTF0",1768097383440,0.13873479,3095.7,3094.8,1.03489926]
["bitfinex-derivatives","ETHF0:USTF0",1768097384337,0.13873479,3095.7,3094.8,3.44920528]
["bitfinex-derivatives","ETHF0:USTF0",1768097384539,0.13873479,3095.7,3094.8,3.44211513]
["bitfinex-derivatives","ETHF0:USTF0",1768097385738,0.13873479,3095.7,3094.8,3.44950603]
["bitfinex-derivatives","ETHF0:USTF0",1768097386343,0.13873479,3095.7,3094.8,2.57605602]
["bitfinex-derivatives","ETHF0:USTF0",1768097386641,0.13873479,3095.7,3094.8,3.4287718]
["bitfinex-derivatives","ETHF0:USTF0",1768097386940,0.13873479,3095.7,3094.8,3.40988107]
["bitfinex-derivatives","ETHF0:USTF0",1768097387343,0.13873479,3095.7,3094.9,0.16174]
["bitfinex-derivatives","ETHF0:USTF0",1768097390544,0.13873479,3095.7,3094.9,1.16520458]
["bitfinex-derivatives","ETHF0:USTF0",1768097400550,0.13873479,3095.7,3095.1,0.16173]
["bitfinex-derivatives","ETHF0:USTF0",1768097400748,1.2626,3095.8,3095.1,1.16519458]
["bitfinex-derivatives","ETHF0:USTF0",1768097407558,0.87779,3095.8,3095.3,1.00346458]
["bitfinex-derivatives","ETHF0:USTF0",1768097407759,0.12800259,3096.1,3095.5,1.00346458]
["bitfinex-derivatives","ETHF0:USTF0",1768097408460,1.276,3096.5,3095.5,1.00346458]
["bitfinex-derivatives","ETHF0:USTF0",1768097408656,1.00346458,3097.0,3095.5,1.8382252]
["bitfinex-derivatives","ETHF0:USTF0",1768097408859,2.4780357,3096.9,3095.7,1.00346458]
["bitfinex-derivatives","ETHF0:USTF0",1768097409057,0.8772041,3096.8,3095.7,1.00346458]
["bitfinex-derivatives","ETHF0:USTF0",1768097409254,0.8772041,3096.7,3095.7,1.00346458]
["bitfinex-derivatives","ETHF0:USTF0",1768097409457,1.277,3096.9,3095.7,1.00346458]
["bitfinex-derivatives","ETHF0:USTF0",1768097409658,0.87665571,3096.8,3095.7,1.00346458]
["bitfinex-derivatives","ETHF0:USTF0",1768097409957,0.87665571,3096.7,3095.6,0.16171]
["bitfinex-derivatives","ETHF0:USTF0",1768097410263,2.28046458,3096.9,3095.7,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1768097410557,0.13142619,3096.8,3095.7,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1768097410763,0.13142619,3096.7,3095.7,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1768097412263,0.13142619,3096.4,3095.7,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1768097414655,1.00346458,3096.7,3095.7,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1768097415159,1.13489077,3096.7,3095.7,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1768097415562,0.13142619,3096.7,3095.7,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1768097417968,0.13142619,3096.7,3095.8,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1768097423873,0.13142619,3096.6,3095.8,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1768097469121,1.442,3096.5,3095.8,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1768097476231,0.64465,3096.5,3096.0,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768097476428,0.29828,3096.5,3096.0,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768097476622,0.14406244,3097.0,3096.0,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768097479225,0.14406244,3097.0,3096.1,0.16168]
["bitfinex-derivatives","ETHF0:USTF0",1768097481929,0.00271717,3097.1,3096.0,0.95868813]
["bitfinex-derivatives","ETHF0:USTF0",1768097482130,0.00271717,3097.1,3096.0,0.95849512]
["bitfinex-derivatives","ETHF0:USTF0",1768097482426,0.00271717,3097.1,3096.4,0.16167]
["bitfinex-derivatives","ETHF0:USTF0",1768097482627,0.00271717,3097.1,3096.4,0.16491486]
["bitfinex-derivatives","ETHF0:USTF0",1768097484830,0.5,3097.2,3096.6,0.16165]
["bitfinex-derivatives","ETHF0:USTF0",1768097485030,1.2345,3097.4,3096.6,0.16165]
["bitfinex-derivatives","ETHF0:USTF0",1768097485830,1.23843011,3097.4,3096.6,0.16165]
["bitfinex-derivatives","ETHF0:USTF0",1768097493742,0.00393011,3097.4,3096.6,0.16165]
["bitfinex-derivatives","ETHF0:USTF0",1768097498145,0.00393011,3097.4,3096.7,0.16165]
["bitfinex-derivatives","ETHF0:USTF0",1768097501343,1.6401,3097.9,3096.8,0.16164]
["bitfinex-derivatives","ETHF0:USTF0",1768097501548,1.6401,3097.9,3096.8,1.16150119]
["bitfinex-derivatives","ETHF0:USTF0",1768097501748,1.6401,3097.9,3096.8,0.16164]
["bitfinex-derivatives","ETHF0:USTF0",1768097502348,1.64377668,3097.9,3096.8,0.16164]
["bitfinex-derivatives","ETHF0:USTF0",1768097502550,1.64377668,3097.9,3096.8,1.16154063]
["bitfinex-derivatives","ETHF0:USTF0",1768097503854,1.64377668,3097.9,3096.8,1.17406958]
["bitfinex-derivatives","ETHF0:USTF0",1768097504554,1.64377668,3097.9,3096.8,0.16164]
["bitfinex-derivatives","ETHF0:USTF0",1768097505051,1.64377668,3097.9,3096.8,1.17406958]
["bitfinex-derivatives","ETHF0:USTF0",1768097506656,1.64377668,3097.9,3096.8,1.15983969]
["bitfinex-derivatives","ETHF0:USTF0",1768097507150,1.64377668,3097.9,3097.0,0.16163]
["bitfinex-derivatives","ETHF0:USTF0",1768097507350,0.5,3098.1,3097.3,0.16162]
["bitfinex-derivatives","ETHF0:USTF0",1768097507549,0.5,3098.1,3097.3,1.15957392]
["bitfinex-derivatives","ETHF0:USTF0",1768097507745,0.13359003,3098.0,3097.0,3.40969582]
["bitfinex-derivatives","ETHF0:USTF0",1768097507951,0.13359003,3098.0,3097.0,0.9953898]
["bitfinex-derivatives","ETHF0:USTF0",1768097508146,0.13359003,3098.0,3096.5,2.41430602]
["bitfinex-derivatives","ETHF0:USTF0",1768097508147,6.13359003,3098.0,3096.5,2.41430602]
["bitfinex-derivatives","ETHF0:USTF0",1768097508359,0.13359003,3097.9,3096.4,0.00324486]
["bitfinex-derivatives","ETHF0:USTF0",1768097511151,0.13359003,3097.7,3096.4,0.00324486]
["bitfinex-derivatives","ETHF0:USTF0",1768097512651,0.13359003,3097.4,3096.4,0.00324486]
["bitfinex-derivatives","ETHF0:USTF0",1768097519362,1.13616793,3097.4,3096.4,0.00324486]
["bitfinex-derivatives","ETHF0:USTF0",1768097519567,0.13464319,3097.3,3096.4,0.00324486]
["bitfinex-derivatives","ETHF0:USTF0",1768097541274,0.13464319,3097.3,3096.4,2.41755088]
["bitfinex-derivatives","ETHF0:USTF0",1768097544073,0.13464319,3097.3,3096.5,2.41430602]
["bitfinex-derivatives","ETHF0:USTF0",1768097545481,0.13464319,3097.3,3096.4,2.41755088]
["bitfinex-derivatives","ETHF0:USTF0",1768097548886,1.0025779,3097.7,3096.4,2.41755088]
["bitfinex-derivatives","ETHF0:USTF0",1768097549089,1.13574144,3097.7,3096.4,2.41755088]
["bitfinex-derivatives","ETHF0:USTF0",1768097549283,0.0026442,3098.0,3097.0,1.0025779]
["bitfinex-derivatives","ETHF0:USTF0",1768097549880,1.2697,3097.9,3097.0,1.0025779]
["bitfinex-derivatives","ETHF0:USTF0",1768097557996,1.2697,3097.9,3097.0,1.1642079]
["bitfinex-derivatives","ETHF0:USTF0",1768097562603,0.92081515,3097.9,3097.4,1.0025779]
["bitfinex-derivatives","ETHF0:USTF0",1768097564805,0.92081515,3097.9,3097.3,1.2979678]
["bitfinex-derivatives","ETHF0:USTF0",1768097565007,0.92081515,3097.9,3097.3,1.30243188]
["bitfinex-derivatives","ETHF0:USTF0",1768097566410,0.92081515,3097.9,3097.3,1.33640723]
["bitfinex-derivatives","ETHF0:USTF0",1768097567207,0.92081515,3097.9,3097.3,0.16162]
["bitfinex-derivatives","ETHF0:USTF0",1768097568011,0.92081515,3097.9,3097.3,1.31633936]
["bitfinex-derivatives","ETHF0:USTF0",1768097568509,0.92081515,3097.9,3097.3,1.31519206]
["bitfinex-derivatives","ETHF0:USTF0",1768097569709,0.92081515,3097.9,3097.3,1.31678682]
["bitfinex-derivatives","ETHF0:USTF0",1768097570209,0.92081515,3097.9,3097.3,0.16162]
["bitfinex-derivatives","ETHF0:USTF0",1768097570410,0.92081515,3097.9,3097.3,1.31678682]
["bitfinex-derivatives","ETHF0:USTF0",1768097572005,0.0026442,3098.0,3097.3,1.31241835]
["bitfinex-derivatives","ETHF0:USTF0",1768097573214,0.14185825,3098.0,3097.3,0.16162]
["bitfinex-derivatives","ETHF0:USTF0",1768097573413,0.0026442,3098.0,3097.3,0.16162]
["bitfinex-derivatives","ETHF0:USTF0",1768097581707,0.0026442,3098.0,3097.2,1.15766463]
["bitfinex-derivatives","ETHF0:USTF0",1768097581903,0.0026442,3098.0,3097.2,1.1467864]
["bitfinex-derivatives","ETHF0:USTF0",1768097583621,0.0026442,3098.0,3096.8,2.57595602]
["bitfinex-derivatives","ETHF0:USTF0",1768097584716,0.0026442,3098.0,3096.9,0.16164]
["bitfinex-derivatives","ETHF0:USTF0",1768097585222,0.0026442,3098.0,3096.9,2.57594602]
["bitfinex-derivatives","ETHF0:USTF0",1768097586123,0.0026442,3098.0,3096.9,0.16164]
["bitfinex-derivatives","ETHF0:USTF0",1768097588021,0.0026442,3098.0,3096.9,2.57594602]
["bitfinex-derivatives","ETHF0:USTF0",1768097588423,0.0026442,3098.0,3096.9,0.16164]
["bitfinex-derivatives","ETHF0:USTF0",1768097590120,0.0026442,3098.0,3096.9,2.57594602]
["bitfinex-derivatives","ETHF0:USTF0",1768097590309,0.0026442,3098.0,3096.9,0.16164]
["bitfinex-derivatives","ETHF0:USTF0",1768097591022,0.0026442,3098.0,3096.9,2.57594602]
["bitfinex-derivatives","ETHF0:USTF0",1768097592526,0.0026442,3098.0,3096.9,0.16164]
["bitfinex-derivatives","ETHF0:USTF0",1768097600428,0.0026442,3098.0,3096.9,2.57594602]
["bitfinex-derivatives","ETHF0:USTF0",1768097603834,0.0026442,3098.0,3096.9,2.7162777]
["bitfinex-derivatives","ETHF0:USTF0",1768097611042,0.0026442,3098.0,3097.0,0.14033168]
["bitfinex-derivatives","ETHF0:USTF0",1768097611338,0.0026442,3098.0,3097.0,2.5546377]
["bitfinex-derivatives","ETHF0:USTF0",1768097615043,0.0026442,3098.0,3097.0,0.14033168]
["bitfinex-derivatives","ETHF0:USTF0",1768097621048,1.0797,3097.9,3097.0,0.14033168]
["bitfinex-derivatives","ETHF0:USTF0",1768097634453,1.0797,3097.9,3096.9,2.57594602]
["bitfinex-derivatives","ETHF0:USTF0",1768097644760,1.0797,3097.9,3096.9,2.70901754]
["bitfinex-derivatives","ETHF0:USTF0",1768097644969,0.5,3098.1,3097.6,1.00219982]
["bitfinex-derivatives","ETHF0:USTF0",1768097645153,0.5,3098.1,3097.4,1.00219982]
["bitfinex-derivatives","ETHF0:USTF0",1768097645560,0.23755836,3098.1,3097.4,2.1656238]
["bitfinex-derivatives","ETHF0:USTF0",1768097645758,0.23755836,3098.1,3097.4,2.1653852]
["bitfinex-derivatives","ETHF0:USTF0",1768097645957,0.24139814,3098.1,3097.6,1.00219982]
["bitfinex-derivatives","ETHF0:USTF0",1768097646163,0.24139814,3098.1,3097.6,2.1653852]
["bitfinex-derivatives","ETHF0:USTF0",1768097647264,0.24139814,3098.1,3097.6,2.17862486]
["bitfinex-derivatives","ETHF0:USTF0",1768097648371,0.24139814,3098.1,3097.6,2.14274638]
["bitfinex-derivatives","ETHF0:USTF0",1768097648661,0.24139814,3098.1,3097.6,1.00219982]
["bitfinex-derivatives","ETHF0:USTF0",1768097648968,0.13748506,3098.7,3097.6,2.14294217]
["bitfinex-derivatives","ETHF0:USTF0",1768097649362,0.13748506,3098.7,3097.6,2.13991743]
["bitfinex-derivatives","ETHF0:USTF0",1768097649558,0.13748506,3098.7,3097.6,1.13771761]
["bitfinex-derivatives","ETHF0:USTF0",1768097649764,0.14110304,3098.7,3097.6,1.13771761]
["bitfinex-derivatives","ETHF0:USTF0",1768097650362,0.14110304,3098.7,3097.6,1.15051686]
["bitfinex-derivatives","ETHF0:USTF0",1768097651464,0.13748506,3098.5,3097.4,1.00219982]
["bitfinex-derivatives","ETHF0:USTF0",1768097651661,0.13748506,3098.5,3097.4,2.14059364]
["bitfinex-derivatives","ETHF0:USTF0",1768097651968,0.13748506,3098.5,3097.4,1.13839382]
["bitfinex-derivatives","ETHF0:USTF0",1768097662275,0.13748506,3098.5,3097.2,2.57592602]
["bitfinex-derivatives","ETHF0:USTF0",1768097662576,1.13968488,3098.4,3097.2,2.57592602]
["bitfinex-derivatives","ETHF0:USTF0",1768097663477,1.13968488,3098.4,3097.2,3.72462124]
["bitfinex-derivatives","ETHF0:USTF0",1768097663678,1.13968488,3098.4,3097.2,3.72726164]
["bitfinex-derivatives","ETHF0:USTF0",1768097664177,1.13968488,3098.4,3097.2,1.31295562]
["bitfinex-derivatives","ETHF0:USTF0",1768097664678,1.13968488,3098.4,3097.2,0.16162]
["bitfinex-derivatives","ETHF0:USTF0",1768097666280,1.13968488,3098.4,3097.2,2.57592602]
["bitfinex-derivatives","ETHF0:USTF0",1768097666972,0.13748506,3098.4,3097.3,1.00219982]
["bitfinex-derivatives","ETHF0:USTF0",1768097667180,0.13748506,3098.4,3097.3,1.16381982]
["bitfinex-derivatives","ETHF0:USTF0",1768097668172,0.13748506,3098.4,3097.3,2.33240665]
["bitfinex-derivatives","ETHF0:USTF0",1768097669282,0.13748506,3098.4,3097.3,2.34510984]
["bitfinex-derivatives","ETHF0:USTF0",1768097669577,0.13748506,3098.4,3097.5,1.00219982]
["bitfinex-derivatives","ETHF0:USTF0",1768097677401,0.13748506,3098.4,3097.4,2.41430602]
["bitfinex-derivatives","ETHF0:USTF0",1768097680404,0.12677897,3098.2,3097.4,2.41430602]
["bitfinex-derivatives","ETHF0:USTF0",1768097683903,0.12677897,3098.2,3097.3,2.57592602]
["bitfinex-derivatives","ETHF0:USTF0",1768097684605,0.12677897,3098.2,3097.3,3.81768581]
["bitfinex-derivatives","ETHF0:USTF0",1768097684906,0.12677897,3098.2,3097.3,2.57592602]
["bitfinex-derivatives","ETHF0:USTF0",1768097686004,0.12677897,3098.2,3097.3,3.79220909]
["bitfinex-derivatives","ETHF0:USTF0",1768097687006,0.12677897,3098.2,3097.3,3.79506401]
["bitfinex-derivatives","ETHF0:USTF0",1768097687907,0.12677897,3098.2,3097.3,2.57592602]
["bitfinex-derivatives","ETHF0:USTF0",1768097688104,0.12677897,3098.2,3097.3,3.82519714]
["bitfinex-derivatives","ETHF0:USTF0",1768097688303,0.12677897,3098.2,3097.3,2.57592602]
["bitfinex-derivatives","ETHF0:USTF0",1768097688501,0.12677897,3098.2,3097.3,1.41089112]
["bitfinex-derivatives","ETHF0:USTF0",1768097689409,0.12677897,3098.2,3097.3,1.36535589]
["bitfinex-derivatives","ETHF0:USTF0",1768097690609,0.12677897,3098.2,3097.3,1.40505267]
["bitfinex-derivatives","ETHF0:USTF0",1768097690911,0.12677897,3098.2,3097.3,0.16162]
["bitfinex-derivatives","ETHF0:USTF0",1768097693908,0.12677897,3098.2,3097.3,1.40505267]
["bitfinex-derivatives","ETHF0:USTF0",1768097694411,0.12677897,3098.2,3097.3,1.39222227]
["bitfinex-derivatives","ETHF0:USTF0",1768097694807,0.12677897,3098.2,3097.3,0.16162]
["bitfinex-derivatives","ETHF0:USTF0",1768097695012,0.12677897,3098.2,3097.3,1.39222227]
["bitfinex-derivatives","ETHF0:USTF0",1768097695607,0.12677897,3098.2,3097.3,0.16162]
["bitfinex-derivatives","ETHF0:USTF0",1768097696113,0.12677897,3098.2,3097.3,1.40728284]
["bitfinex-derivatives","ETHF0:USTF0",1768097697014,0.12677897,3098.2,3097.3,1.33838612]
["bitfinex-derivatives","ETHF0:USTF0",1768097697612,0.12677897,3098.2,3097.3,1.33474348]
["bitfinex-derivatives","ETHF0:USTF0",1768097699617,0.12677897,3098.2,3097.3,1.30320507]
["bitfinex-derivatives","ETHF0:USTF0",1768097700817,0.12677897,3098.2,3097.3,1.31668438]
["bitfinex-derivatives","ETHF0:USTF0",1768097701018,1.1045,3098.5,3097.3,1.31668438]
["bitfinex-derivatives","ETHF0:USTF0",1768097702121,1.24545522,3098.5,3097.3,1.31668438]
["bitfinex-derivatives","ETHF0:USTF0",1768097702411,1.24545522,3098.5,3097.3,0.16162]
["bitfinex-derivatives","ETHF0:USTF0",1768097703018,1.24545522,3098.5,3097.3,1.33059061]
["bitfinex-derivatives","ETHF0:USTF0",1768097703523,1.24545522,3098.5,3097.3,0.16162]
["bitfinex-derivatives","ETHF0:USTF0",1768097703717,1.24545522,3098.5,3097.3,1.31947837]
["bitfinex-derivatives","ETHF0:USTF0",1768097704925,0.13238541,3098.4,3097.3,1.33913536]
["bitfinex-derivatives","ETHF0:USTF0",1768097705824,1.1045,3098.5,3097.3,1.33913536]
["bitfinex-derivatives","ETHF0:USTF0",1768097706022,1.1045,3098.5,3097.3,1.328137]
["bitfinex-derivatives","ETHF0:USTF0",1768097706321,1.1045,3098.5,3097.4,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768097707120,0.00361798,3098.7,3097.4,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768097710232,1.4442,3098.6,3097.4,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768097711319,1.57658541,3098.6,3097.4,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768097711727,0.13238541,3098.5,3097.4,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768097758477,0.13238541,3098.5,3097.4,1.16346753]
["bitfinex-derivatives","ETHF0:USTF0",1768097758882,0.13238541,3098.5,3097.6,1.00185753]
["bitfinex-derivatives","ETHF0:USTF0",1768097762772,1.4442,3098.6,3097.6,1.00185753]
["bitfinex-derivatives","ETHF0:USTF0",1768097762977,1.4442,3098.6,3097.8,1.00185753]
["bitfinex-derivatives","ETHF0:USTF0",1768097769203,0.00361798,3098.7,3097.8,1.00185753]
["bitfinex-derivatives","ETHF0:USTF0",1768097770799,0.00361798,3098.7,3098.0,1.00185753]
["bitfinex-derivatives","ETHF0:USTF0",1768097772406,1.0434,3098.6,3098.0,1.00185753]
["bitfinex-derivatives","ETHF0:USTF0",1768097774901,0.14249009,3098.9,3097.8,2.16256857]
["bitfinex-derivatives","ETHF0:USTF0",1768097775108,0.14249009,3098.9,3098.2,1.00185753]
["bitfinex-derivatives","ETHF0:USTF0",1768097775696,0.14249009,3098.9,3097.8,1.16071104]
["bitfinex-derivatives","ETHF0:USTF0",1768097775899,0.14249009,3098.9,3098.1,1.00185753]
["bitfinex-derivatives","ETHF0:USTF0",1768097776104,0.14511794,3098.9,3098.1,1.00185753]
["bitfinex-derivatives","ETHF0:USTF0",1768097776305,0.00262785,3098.9,3098.3,1.00185753]
["bitfinex-derivatives","ETHF0:USTF0",1768097776603,0.14168674,3098.9,3097.8,1.32230104]
["bitfinex-derivatives","ETHF0:USTF0",1768097776806,0.14168674,3098.9,3097.9,1.00185753]
["bitfinex-derivatives","ETHF0:USTF0",1768097814339,0.14168674,3098.9,3097.8,4.22196485]
["bitfinex-derivatives","ETHF0:USTF0",1768097814535,0.14168674,3098.9,3097.9,1.00185753]
["bitfinex-derivatives","ETHF0:USTF0",1768097815437,0.14168674,3098.9,3097.8,4.22196485]
["bitfinex-derivatives","ETHF0:USTF0",1768097815642,0.13608248,3098.7,3097.8,4.22196485]
["bitfinex-derivatives","ETHF0:USTF0",1768097823446,0.00262785,3098.9,3097.8,4.22196485]
["bitfinex-derivatives","ETHF0:USTF0",1768097825246,1.46812785,3098.9,3097.8,4.22196485]
["bitfinex-derivatives","ETHF0:USTF0",1768097828449,1.46812785,3098.9,3097.8,3.06125381]
["bitfinex-derivatives","ETHF0:USTF0",1768097828651,1.46812785,3098.9,3097.8,4.1647427]
["bitfinex-derivatives","ETHF0:USTF0",1768097832949,1.60202606,3098.9,3097.8,4.1647427]
["bitfinex-derivatives","ETHF0:USTF0",1768097833153,0.13389821,3098.8,3097.8,4.1647427]
["bitfinex-derivatives","ETHF0:USTF0",1768097833444,0.13389821,3098.8,3097.8,0.16159]
["bitfinex-derivatives","ETHF0:USTF0",1768097841751,0.13389821,3098.8,3097.6,1.11123667]
["bitfinex-derivatives","ETHF0:USTF0",1768097841955,0.13389821,3098.7,3097.6,1.11123667]
["bitfinex-derivatives","ETHF0:USTF0",1768097843055,0.13389821,3098.7,3097.4,2.89966381]
["bitfinex-derivatives","ETHF0:USTF0",1768097844346,0.13389821,3098.7,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768097859390,0.13389821,3098.7,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768097867800,0.13389821,3098.7,3097.7,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768097872094,0.9141,3098.6,3097.7,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768097877607,1.04878694,3098.6,3097.7,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768097885116,0.14547853,3098.5,3097.7,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768097895019,0.14547853,3098.5,3097.7,1.16334448]
["bitfinex-derivatives","ETHF0:USTF0",1768097896936,0.14547853,3098.5,3097.7,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768097902932,0.14547853,3098.5,3097.7,1.16334448]
["bitfinex-derivatives","ETHF0:USTF0",1768097903330,0.9141,3098.6,3097.7,1.16334448]
["bitfinex-derivatives","ETHF0:USTF0",1768097908340,1.05957853,3098.6,3097.7,1.16334448]
["bitfinex-derivatives","ETHF0:USTF0",1768097915349,1.05957853,3098.6,3097.7,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768097915552,0.13574032,3098.5,3097.7,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768097918248,0.13574032,3098.5,3097.5,4.14998492]
["bitfinex-derivatives","ETHF0:USTF0",1768097918455,0.13574032,3098.4,3097.5,1.25032111]
["bitfinex-derivatives","ETHF0:USTF0",1768097918654,0.13574032,3098.4,3097.4,2.89966381]
["bitfinex-derivatives","ETHF0:USTF0",1768097918852,0.13574032,3098.4,3097.4,4.1223259]
["bitfinex-derivatives","ETHF0:USTF0",1768097919748,0.13574032,3098.4,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768097919943,0.13574032,3098.4,3097.5,1.16335448]
["bitfinex-derivatives","ETHF0:USTF0",1768097926257,1.398,3098.3,3097.5,1.16335448]
["bitfinex-derivatives","ETHF0:USTF0",1768097935462,1.53113163,3098.3,3097.5,1.16335448]
["bitfinex-derivatives","ETHF0:USTF0",1768097939469,1.53113163,3098.3,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768097939670,0.13313163,3098.2,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768097942870,0.13313163,3098.6,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768097945375,0.14217958,3098.4,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768097985804,1.0637,3098.3,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768097989321,1.1898518,3098.3,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768097994927,0.14224834,3098.2,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768098007733,1.1222,3098.1,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768098008038,0.13315461,3098.7,3097.9,1.00193621]
["bitfinex-derivatives","ETHF0:USTF0",1768098010336,0.13315461,3098.7,3097.7,2.44490018]
["bitfinex-derivatives","ETHF0:USTF0",1768098010525,0.13315461,3098.7,3097.7,2.42222998]
["bitfinex-derivatives","ETHF0:USTF0",1768098011036,0.13315461,3098.7,3097.7,1.16353621]
["bitfinex-derivatives","ETHF0:USTF0",1768098011332,0.13315461,3098.7,3097.7,2.44038341]
["bitfinex-derivatives","ETHF0:USTF0",1768098011732,0.13315461,3098.7,3097.7,2.42847351]
["bitfinex-derivatives","ETHF0:USTF0",1768098013134,0.13315461,3098.7,3097.7,2.45922907]
["bitfinex-derivatives","ETHF0:USTF0",1768098013334,0.13315461,3098.7,3097.7,1.16353621]
["bitfinex-derivatives","ETHF0:USTF0",1768098013725,0.13315461,3098.7,3097.7,2.45922907]
["bitfinex-derivatives","ETHF0:USTF0",1768098014123,0.13315461,3098.7,3097.7,2.44182629]
["bitfinex-derivatives","ETHF0:USTF0",1768098014537,0.13315461,3098.7,3097.7,1.16353621]
["bitfinex-derivatives","ETHF0:USTF0",1768098014737,0.13315461,3098.7,3097.7,2.44182629]
["bitfinex-derivatives","ETHF0:USTF0",1768098016638,0.13315461,3098.7,3097.7,2.44700814]
["bitfinex-derivatives","ETHF0:USTF0",1768098018139,0.13315461,3098.7,3097.7,2.4586453]
["bitfinex-derivatives","ETHF0:USTF0",1768098018538,0.13315461,3098.7,3097.7,1.16353621]
["bitfinex-derivatives","ETHF0:USTF0",1768098019241,0.13315461,3098.7,3097.7,2.4586453]
["bitfinex-derivatives","ETHF0:USTF0",1768098019730,0.13315461,3098.7,3097.7,2.42225713]
["bitfinex-derivatives","ETHF0:USTF0",1768098021440,0.13315461,3098.7,3097.7,2.44674878]
["bitfinex-derivatives","ETHF0:USTF0",1768098022644,0.13315461,3098.7,3097.7,1.16353621]
["bitfinex-derivatives","ETHF0:USTF0",1768098022843,0.13315461,3098.7,3097.7,2.44614251]
["bitfinex-derivatives","ETHF0:USTF0",1768098035350,1.37695461,3098.7,3097.7,2.44614251]
["bitfinex-derivatives","ETHF0:USTF0",1768098054473,0.13315461,3098.7,3097.7,2.44614251]
["bitfinex-derivatives","ETHF0:USTF0",1768098055172,0.13315461,3098.7,3097.7,1.4442063]
["bitfinex-derivatives","ETHF0:USTF0",1768098055371,0.13315461,3098.7,3097.9,1.00193621]
["bitfinex-derivatives","ETHF0:USTF0",1768098057972,1.21985461,3098.7,3097.9,1.00193621]
["bitfinex-derivatives","ETHF0:USTF0",1768098061078,1.21985461,3098.7,3097.7,1.4442063]
["bitfinex-derivatives","ETHF0:USTF0",1768098062074,1.21985461,3098.7,3097.7,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768098062075,0.12899224,3098.6,3097.7,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768098073783,0.12899224,3098.6,3097.6,1.23528579]
["bitfinex-derivatives","ETHF0:USTF0",1768098074083,0.12899224,3098.6,3097.4,4.1349496]
["bitfinex-derivatives","ETHF0:USTF0",1768098074587,0.12899224,3098.6,3097.4,2.89966381]
["bitfinex-derivatives","ETHF0:USTF0",1768098075487,0.12899224,3098.6,3097.4,4.15684643]
["bitfinex-derivatives","ETHF0:USTF0",1768098076682,0.12899224,3098.6,3097.4,2.89966381]
["bitfinex-derivatives","ETHF0:USTF0",1768098076988,0.12899224,3098.6,3097.4,4.14765787]
["bitfinex-derivatives","ETHF0:USTF0",1768098078388,0.12899224,3098.6,3097.3,2.89966381]
["bitfinex-derivatives","ETHF0:USTF0",1768098078587,0.12899224,3098.6,3097.4,1.1772057]
["bitfinex-derivatives","ETHF0:USTF0",1768098079483,0.12899224,3098.6,3097.4,1.1384873]
["bitfinex-derivatives","ETHF0:USTF0",1768098079985,0.12899224,3098.6,3097.3,2.89966381]
["bitfinex-derivatives","ETHF0:USTF0",1768098080884,0.12899224,3098.6,3097.3,4.03815111]
["bitfinex-derivatives","ETHF0:USTF0",1768098082689,0.12899224,3098.6,3097.2,2.89966381]
["bitfinex-derivatives","ETHF0:USTF0",1768098084492,0.12899224,3098.6,3097.1,3.06129381]
["bitfinex-derivatives","ETHF0:USTF0",1768098085091,0.12899224,3098.6,3097.1,4.21258244]
["bitfinex-derivatives","ETHF0:USTF0",1768098085594,0.12899224,3098.6,3097.1,4.22514652]
["bitfinex-derivatives","ETHF0:USTF0",1768098086083,0.12899224,3098.6,3097.1,4.20511672]
["bitfinex-derivatives","ETHF0:USTF0",1768098087694,0.12899224,3098.6,3097.1,4.23271079]
["bitfinex-derivatives","ETHF0:USTF0",1768098088386,0.12899224,3098.6,3097.1,3.06129381]
["bitfinex-derivatives","ETHF0:USTF0",1768098089192,0.12899224,3098.6,3097.1,4.23271079]
["bitfinex-derivatives","ETHF0:USTF0",1768098089594,0.12899224,3098.6,3097.1,3.06129381]
["bitfinex-derivatives","ETHF0:USTF0",1768098091186,0.12899224,3098.6,3097.1,4.22098154]
["bitfinex-derivatives","ETHF0:USTF0",1768098091587,0.12899224,3098.6,3097.1,4.2199729]
["bitfinex-derivatives","ETHF0:USTF0",1768098093399,0.12899224,3098.6,3097.1,3.06129381]
["bitfinex-derivatives","ETHF0:USTF0",1768098093595,0.12899224,3098.6,3097.1,4.22581751]
["bitfinex-derivatives","ETHF0:USTF0",1768098094501,0.12899224,3098.6,3097.2,2.89966381]
["bitfinex-derivatives","ETHF0:USTF0",1768098094802,0.12899224,3098.6,3097.1,0.16163]
["bitfinex-derivatives","ETHF0:USTF0",1768098095004,0.1253816,3098.4,3097.1,0.16163]
["bitfinex-derivatives","ETHF0:USTF0",1768098104008,0.1253816,3098.3,3097.1,0.16163]
["bitfinex-derivatives","ETHF0:USTF0",1768098108695,0.1253816,3098.3,3096.8,3.99668429]
["bitfinex-derivatives","ETHF0:USTF0",1768098109304,0.1253816,3098.3,3096.8,4.01101041]
["bitfinex-derivatives","ETHF0:USTF0",1768098109721,0.1253816,3098.3,3096.8,2.89966381]
["bitfinex-derivatives","ETHF0:USTF0",1768098110105,0.1253816,3098.3,3096.8,4.01101041]
["bitfinex-derivatives","ETHF0:USTF0",1768098113111,0.1253816,3098.3,3096.8,2.89966381]
["bitfinex-derivatives","ETHF0:USTF0",1768098113310,0.1253816,3098.3,3096.8,4.01970033]
["bitfinex-derivatives","ETHF0:USTF0",1768098114412,0.14471279,3098.2,3096.8,4.01970033]
["bitfinex-derivatives","ETHF0:USTF0",1768098114608,0.14471279,3097.8,3096.5,4.04978652]
["bitfinex-derivatives","ETHF0:USTF0",1768098114804,0.14471279,3097.7,3096.5,4.04978652]
["bitfinex-derivatives","ETHF0:USTF0",1768098115111,0.14471279,3097.7,3096.4,0.00324486]
["bitfinex-derivatives","ETHF0:USTF0",1768098124315,1.1299,3097.6,3096.4,0.00324486]
["bitfinex-derivatives","ETHF0:USTF0",1768098124522,0.13829207,3097.5,3096.4,0.00324486]
["bitfinex-derivatives","ETHF0:USTF0",1768098128527,0.13829207,3097.2,3096.4,0.00324486]
["bitfinex-derivatives","ETHF0:USTF0",1768098130434,0.13829207,3097.0,3096.4,0.00324486]
["bitfinex-derivatives","ETHF0:USTF0",1768098130732,0.13829207,3097.0,3096.2,0.16168]
["bitfinex-derivatives","ETHF0:USTF0",1768098131629,0.13829207,3097.0,3096.2,0.16543694]
["bitfinex-derivatives","ETHF0:USTF0",1768098138344,0.13829207,3097.0,3096.2,0.00375694]
["bitfinex-derivatives","ETHF0:USTF0",1768098141747,0.13829207,3097.0,3096.0,1.17738738]
["bitfinex-derivatives","ETHF0:USTF0",1768098141748,0.13829207,3096.5,3095.8,2.89219185]
["bitfinex-derivatives","ETHF0:USTF0",1768098142048,0.13829207,3096.5,3095.6,1.00276672]
["bitfinex-derivatives","ETHF0:USTF0",1768098142841,0.14068825,3096.5,3095.6,1.00555164]
["bitfinex-derivatives","ETHF0:USTF0",1768098143449,0.14068825,3096.5,3095.6,2.14882906]
["bitfinex-derivatives","ETHF0:USTF0",1768098144249,0.14068825,3096.5,3095.6,0.00278492]
["bitfinex-derivatives","ETHF0:USTF0",1768098148844,0.13829207,3096.3,3095.6,0.00278492]
["bitfinex-derivatives","ETHF0:USTF0",1768098163065,1.63109207,3096.3,3095.6,0.00278492]
["bitfinex-derivatives","ETHF0:USTF0",1768098164867,0.13432699,3096.2,3095.6,0.00278492]
["bitfinex-derivatives","ETHF0:USTF0",1768098169070,0.13432699,3096.2,3095.4,1.00276672]
["bitfinex-derivatives","ETHF0:USTF0",1768098169969,0.13432699,3096.2,3095.4,1.00659171]
["bitfinex-derivatives","ETHF0:USTF0",1768098190470,0.13432699,3096.2,3095.4,0.00382499]
["bitfinex-derivatives","ETHF0:USTF0",1768098199485,1.3365,3096.1,3095.4,0.00382499]
["bitfinex-derivatives","ETHF0:USTF0",1768098199688,1.4781263,3096.1,3095.4,0.00382499]
["bitfinex-derivatives","ETHF0:USTF0",1768098202178,0.1416263,3096.0,3095.4,0.00382499]
["bitfinex-derivatives","ETHF0:USTF0",1768098210486,0.1416263,3096.0,3095.2,4.15168588]
["bitfinex-derivatives","ETHF0:USTF0",1768098211488,0.1416263,3096.0,3095.2,1.26341752]
["bitfinex-derivatives","ETHF0:USTF0",1768098217693,1.3365,3096.1,3095.2,0.00392349]
["bitfinex-derivatives","ETHF0:USTF0",1768098218387,1.3365,3096.1,3095.2,2.89611534]
["bitfinex-derivatives","ETHF0:USTF0",1768098218588,0.12817519,3096.4,3095.3,2.89219185]
["bitfinex-derivatives","ETHF0:USTF0",1768098224398,0.12817519,3096.4,3095.2,1.37793072]
["bitfinex-derivatives","ETHF0:USTF0",1768098234407,0.12817519,3096.4,3095.2,4.27012257]
["bitfinex-derivatives","ETHF0:USTF0",1768098238109,0.00239618,3096.5,3095.2,4.27012257]
["bitfinex-derivatives","ETHF0:USTF0",1768098240814,0.00239618,3096.5,3095.5,1.00324149]
["bitfinex-derivatives","ETHF0:USTF0",1768098250525,0.00239618,3096.5,3095.9,1.00287682]
["bitfinex-derivatives","ETHF0:USTF0",1768098282744,0.00239618,3096.5,3095.4,2.89219185]
["bitfinex-derivatives","ETHF0:USTF0",1768098282745,0.00239618,3096.5,3096.1,1.00287682]
["bitfinex-derivatives","ETHF0:USTF0",1768098282947,0.14319013,3096.8,3096.1,1.00287682]
["bitfinex-derivatives","ETHF0:USTF0",1768098283943,0.14648607,3096.8,3096.1,1.00287682]
["bitfinex-derivatives","ETHF0:USTF0",1768098285947,1.2113,3096.7,3096.1,1.00287682]
["bitfinex-derivatives","ETHF0:USTF0",1768098292157,1.2113,3096.7,3095.4,3.05391185]
["bitfinex-derivatives","ETHF0:USTF0",1768098292455,1.2113,3096.7,3095.7,1.00287682]
["bitfinex-derivatives","ETHF0:USTF0",1768098292646,1.34096619,3096.7,3095.7,1.00287682]
["bitfinex-derivatives","ETHF0:USTF0",1768098293357,0.13440244,3096.6,3095.5,1.00287682]
["bitfinex-derivatives","ETHF0:USTF0",1768098293550,0.13440244,3096.5,3095.4,3.05391185]
["bitfinex-derivatives","ETHF0:USTF0",1768098294056,0.13440244,3096.5,3095.4,0.16172]
["bitfinex-derivatives","ETHF0:USTF0",1768098297271,0.13440244,3096.5,3095.7,1.00287682]
["bitfinex-derivatives","ETHF0:USTF0",1768098308372,1.5388,3096.4,3095.7,1.00287682]
["bitfinex-derivatives","ETHF0:USTF0",1768098312584,1.5388,3096.4,3095.5,1.26212734]
["bitfinex-derivatives","ETHF0:USTF0",1768098312888,1.5388,3096.4,3095.5,1.00301009]
["bitfinex-derivatives","ETHF0:USTF0",1768098313095,0.00329594,3096.8,3095.6,2.89219185]
["bitfinex-derivatives","ETHF0:USTF0",1768098314489,0.00329594,3096.8,3095.5,3.89520194]
["bitfinex-derivatives","ETHF0:USTF0",1768098316592,1.41669594,3096.8,3095.5,3.89520194]
["bitfinex-derivatives","ETHF0:USTF0",1768098316792,1.41669594,3096.8,3095.5,2.89219185]
["bitfinex-derivatives","ETHF0:USTF0",1768098317796,1.41669594,3096.8,3095.6,1.00301009]
["bitfinex-derivatives","ETHF0:USTF0",1768098322289,1.41669594,3096.8,3095.6,2.29479207]
["bitfinex-derivatives","ETHF0:USTF0",1768098323995,1.41669594,3096.8,3095.6,2.29627561]
["bitfinex-derivatives","ETHF0:USTF0",1768098325106,1.41669594,3096.8,3095.6,1.00301009]
["bitfinex-derivatives","ETHF0:USTF0",1768098325596,1.41669594,3096.8,3095.6,2.27720884]
["bitfinex-derivatives","ETHF0:USTF0",1768098326096,1.41669594,3096.8,3095.6,2.28860877]
["bitfinex-derivatives","ETHF0:USTF0",1768098326997,1.41669594,3096.8,3095.6,1.00301009]
["bitfinex-derivatives","ETHF0:USTF0",1768098327997,1.55651591,3096.8,3095.6,1.00301009]
["bitfinex-derivatives","ETHF0:USTF0",1768098328391,1.55651591,3096.8,3095.6,2.27078534]
["bitfinex-derivatives","ETHF0:USTF0",1768098329599,1.55651591,3096.8,3095.6,1.00301009]
["bitfinex-derivatives","ETHF0:USTF0",1768098329800,1.55651591,3096.8,3095.6,2.29344939]
["bitfinex-derivatives","ETHF0:USTF0",1768098330001,1.55651591,3096.8,3095.6,1.00301009]
["bitfinex-derivatives","ETHF0:USTF0",1768098332300,1.55651591,3096.8,3095.6,2.29344939]
["bitfinex-derivatives","ETHF0:USTF0",1768098333100,1.55651591,3096.8,3095.6,1.00301009]
["bitfinex-derivatives","ETHF0:USTF0",1768098333498,1.55651591,3096.8,3095.6,2.27094365]
["bitfinex-derivatives","ETHF0:USTF0",1768098333802,0.14474718,3096.7,3095.6,2.27094365]
["bitfinex-derivatives","ETHF0:USTF0",1768098334694,0.14474718,3096.7,3095.6,2.24810048]
["bitfinex-derivatives","ETHF0:USTF0",1768098335504,0.14474718,3096.7,3095.6,5.14029233]
["bitfinex-derivatives","ETHF0:USTF0",1768098335704,0.14474718,3096.7,3095.6,5.15280133]
["bitfinex-derivatives","ETHF0:USTF0",1768098336103,0.14474718,3096.7,3095.6,3.89520194]
["bitfinex-derivatives","ETHF0:USTF0",1768098336400,0.14474718,3096.7,3095.6,5.15280133]
["bitfinex-derivatives","ETHF0:USTF0",1768098336901,0.14474718,3096.7,3095.6,3.89520194]
["bitfinex-derivatives","ETHF0:USTF0",1768098338107,0.14474718,3096.7,3095.6,5.17952887]
["bitfinex-derivatives","ETHF0:USTF0",1768098338299,0.14474718,3096.7,3095.6,3.89520194]
["bitfinex-derivatives","ETHF0:USTF0",1768098338497,0.14474718,3096.7,3095.6,5.15818725]
["bitfinex-derivatives","ETHF0:USTF0",1768098339104,0.14474718,3096.7,3095.6,5.18868896]
["bitfinex-derivatives","ETHF0:USTF0",1768098340605,0.14474718,3096.7,3095.6,5.22219915]
["bitfinex-derivatives","ETHF0:USTF0",1768098342109,0.14474718,3096.7,3095.6,5.19944289]
["bitfinex-derivatives","ETHF0:USTF0",1768098342506,0.14474718,3096.7,3095.7,2.89219185]
["bitfinex-derivatives","ETHF0:USTF0",1768098364347,0.14474718,3096.7,3095.6,4.32092121]
["bitfinex-derivatives","ETHF0:USTF0",1768098365647,0.14474718,3096.7,3095.6,1.42872936]
["bitfinex-derivatives","ETHF0:USTF0",1768098372252,1.3065,3096.6,3095.6,1.42872936]
["bitfinex-derivatives","ETHF0:USTF0",1768098374353,1.44744895,3096.6,3095.6,1.42872936]
["bitfinex-derivatives","ETHF0:USTF0",1768098374548,1.44744895,3096.6,3095.7,1.00294989]
["bitfinex-derivatives","ETHF0:USTF0",1768098381956,1.44744895,3096.6,3095.6,4.32092121]
["bitfinex-derivatives","ETHF0:USTF0",1768098382143,1.44744895,3096.6,3095.7,1.00294989]
["bitfinex-derivatives","ETHF0:USTF0",1768098382954,1.44744895,3096.6,3095.6,4.32092121]
["bitfinex-derivatives","ETHF0:USTF0",1768098383256,0.14094895,3096.5,3095.7,1.00294989]
["bitfinex-derivatives","ETHF0:USTF0",1768098396173,0.14094895,3096.5,3095.6,4.32092121]
["bitfinex-derivatives","ETHF0:USTF0",1768098411191,0.14094895,3096.5,3095.7,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1768098411381,1.3065,3096.6,3095.7,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1768098411581,1.3065,3096.6,3095.7,1.16464989]
["bitfinex-derivatives","ETHF0:USTF0",1768098412386,1.3065,3096.6,3095.7,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1768098412590,1.3065,3096.6,3095.7,1.16464989]
["bitfinex-derivatives","ETHF0:USTF0",1768098417405,1.14942294,3096.8,3095.7,1.16464989]
["bitfinex-derivatives","ETHF0:USTF0",1768098421503,2.23972294,3096.8,3095.7,1.16464989]
["bitfinex-derivatives","ETHF0:USTF0",1768098421907,0.14317711,3096.7,3095.7,1.16464989]
["bitfinex-derivatives","ETHF0:USTF0",1768098434513,0.14317711,3096.7,3095.7,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1768098484067,1.1728,3096.6,3095.7,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1768098485667,1.1728,3096.6,3095.7,1.30032161]
["bitfinex-derivatives","ETHF0:USTF0",1768098486768,1.1728,3096.6,3095.7,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1768098486959,1.1728,3096.6,3095.7,1.29056018]
["bitfinex-derivatives","ETHF0:USTF0",1768098488867,1.1728,3096.6,3095.7,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1768098489058,1.1728,3096.6,3095.7,1.29729544]
["bitfinex-derivatives","ETHF0:USTF0",1768098489768,1.1728,3096.6,3095.7,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1768098490571,1.1728,3096.6,3095.7,1.29729544]
["bitfinex-derivatives","ETHF0:USTF0",1768098491169,1.1728,3096.6,3095.7,1.27873251]
["bitfinex-derivatives","ETHF0:USTF0",1768098492474,1.31243275,3096.6,3095.7,1.27873251]
["bitfinex-derivatives","ETHF0:USTF0",1768098492771,1.31243275,3096.6,3095.7,1.24840074]
["bitfinex-derivatives","ETHF0:USTF0",1768098494576,1.31243275,3096.6,3095.7,1.24928668]
["bitfinex-derivatives","ETHF0:USTF0",1768098494874,1.31243275,3096.6,3095.7,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1768098495571,1.31243275,3096.6,3095.7,1.24928668]
["bitfinex-derivatives","ETHF0:USTF0",1768098495777,1.31243275,3096.6,3095.7,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1768098496673,1.31243275,3096.6,3095.7,1.22297232]
["bitfinex-derivatives","ETHF0:USTF0",1768098497976,0.13963275,3096.5,3095.7,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1768098498578,0.13963275,3096.5,3095.7,1.23348752]
["bitfinex-derivatives","ETHF0:USTF0",1768098498776,0.13963275,3096.5,3095.7,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1768098498977,0.13963275,3096.5,3095.7,1.25193342]
["bitfinex-derivatives","ETHF0:USTF0",1768098500982,0.13963275,3096.5,3095.7,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1768098501180,0.13963275,3096.5,3095.7,1.22980362]
["bitfinex-derivatives","ETHF0:USTF0",1768098504675,0.13963275,3096.5,3095.7,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1768098504982,0.13963275,3096.5,3095.7,1.26004508]
["bitfinex-derivatives","ETHF0:USTF0",1768098505584,0.13963275,3096.5,3095.7,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1768098505776,0.13963275,3096.5,3095.7,1.26069629]
["bitfinex-derivatives","ETHF0:USTF0",1768098507084,0.13963275,3096.5,3095.7,1.25457004]
["bitfinex-derivatives","ETHF0:USTF0",1768098509585,0.13963275,3096.5,3095.7,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1768098509783,0.13963275,3096.5,3095.7,1.25893818]
["bitfinex-derivatives","ETHF0:USTF0",1768098510884,0.13963275,3096.5,3095.7,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1768098511076,0.13963275,3096.5,3095.7,1.22324773]
["bitfinex-derivatives","ETHF0:USTF0",1768098511277,0.13963275,3096.5,3095.7,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1768098511477,0.13963275,3096.5,3095.7,1.22324773]
["bitfinex-derivatives","ETHF0:USTF0",1768098513089,0.13963275,3096.5,3095.7,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1768098513286,0.13963275,3096.5,3095.7,1.22874363]
["bitfinex-derivatives","ETHF0:USTF0",1768098513588,0.13963275,3096.5,3095.7,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1768098513887,0.13963275,3096.5,3095.7,1.22784075]
["bitfinex-derivatives","ETHF0:USTF0",1768098515290,0.13963275,3096.5,3095.7,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1768098516690,0.13963275,3096.5,3095.7,3.05389185]
["bitfinex-derivatives","ETHF0:USTF0",1768098517489,0.13963275,3096.5,3095.7,4.12713473]
["bitfinex-derivatives","ETHF0:USTF0",1768098519093,0.13963275,3096.5,3095.7,3.05389185]
["bitfinex-derivatives","ETHF0:USTF0",1768098519282,1.3248,3096.4,3095.7,4.11668034]
["bitfinex-derivatives","ETHF0:USTF0",1768098519888,1.3248,3096.4,3095.7,3.05389185]
["bitfinex-derivatives","ETHF0:USTF0",1768098520587,1.3248,3096.4,3095.7,4.11668034]
["bitfinex-derivatives","ETHF0:USTF0",1768098521089,1.3248,3096.4,3095.7,3.05389185]
["bitfinex-derivatives","ETHF0:USTF0",1768098521286,1.3248,3096.4,3095.7,4.149648]
["bitfinex-derivatives","ETHF0:USTF0",1768098521589,1.3248,3096.4,3095.7,3.05389185]
["bitfinex-derivatives","ETHF0:USTF0",1768098521887,1.3248,3096.4,3095.7,4.14327594]
["bitfinex-derivatives","ETHF0:USTF0",1768098522789,1.3248,3096.4,3095.7,4.12357898]
["bitfinex-derivatives","ETHF0:USTF0",1768098524595,1.3248,3096.4,3095.7,3.05389185]
["bitfinex-derivatives","ETHF0:USTF0",1768098524787,1.3248,3096.4,3095.7,4.15286921]
["bitfinex-derivatives","ETHF0:USTF0",1768098525891,1.3248,3096.4,3095.7,3.05389185]
["bitfinex-derivatives","ETHF0:USTF0",1768098526189,1.3248,3096.4,3095.7,4.14733955]
["bitfinex-derivatives","ETHF0:USTF0",1768098526685,1.3248,3096.4,3095.7,3.05389185]
["bitfinex-derivatives","ETHF0:USTF0",1768098526891,1.3248,3096.4,3095.7,4.14733955]
["bitfinex-derivatives","ETHF0:USTF0",1768098527393,1.3248,3096.4,3095.7,3.05389185]
["bitfinex-derivatives","ETHF0:USTF0",1768098527591,1.3248,3096.4,3095.7,4.13695681]
["bitfinex-derivatives","ETHF0:USTF0",1768098528191,1.3248,3096.4,3095.7,3.05389185]
["bitfinex-derivatives","ETHF0:USTF0",1768098528594,1.3248,3096.4,3095.7,4.13591779]
["bitfinex-derivatives","ETHF0:USTF0",1768098528894,1.3248,3096.4,3095.7,3.05389185]
["bitfinex-derivatives","ETHF0:USTF0",1768098529094,1.3248,3096.4,3095.7,4.13591779]
["bitfinex-derivatives","ETHF0:USTF0",1768098531196,0.13963275,3096.5,3095.7,3.05389185]
["bitfinex-derivatives","ETHF0:USTF0",1768098531388,0.13963275,3096.5,3095.7,4.11245058]
["bitfinex-derivatives","ETHF0:USTF0",1768098531895,0.13963275,3096.5,3095.7,3.05389185]
["bitfinex-derivatives","ETHF0:USTF0",1768098534395,1.067,3096.4,3095.7,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1768098542001,1.21342162,3096.4,3095.7,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1768098542205,0.14642162,3096.3,3095.7,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1768098543905,0.14269608,3096.2,3095.7,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1768098560816,0.14269608,3096.2,3095.5,2.89219185]
["bitfinex-derivatives","ETHF0:USTF0",1768098561919,1.1274,3096.1,3095.5,2.89219185]
["bitfinex-derivatives","ETHF0:USTF0",1768098578924,0.14269608,3096.2,3095.5,2.89219185]
["bitfinex-derivatives","ETHF0:USTF0",1768098582930,1.5089,3096.1,3095.5,2.89219185]
["bitfinex-derivatives","ETHF0:USTF0",1768098584725,1.5089,3096.1,3095.4,2.89219185]
["bitfinex-derivatives","ETHF0:USTF0",1768098594552,1.5089,3096.1,3095.5,2.89219185]
["bitfinex-derivatives","ETHF0:USTF0",1768098620972,0.14269608,3096.2,3095.5,2.89219185]
["bitfinex-derivatives","ETHF0:USTF0",1768098621473,2.74690121,3095.5,3095.2,4.05371001]
["bitfinex-derivatives","ETHF0:USTF0",1768098621673,0.14269608,3096.2,3095.2,4.05371001]
["bitfinex-derivatives","ETHF0:USTF0",1768098622373,0.14269608,3096.2,3095.2,0.00392349]
["bitfinex-derivatives","ETHF0:USTF0",1768098624775,1.5759,3096.1,3095.2,0.00392349]
["bitfinex-derivatives","ETHF0:USTF0",1768098630481,1.5759,3096.1,3095.4,2.90907329]
["bitfinex-derivatives","ETHF0:USTF0",1768098635587,1.5759,3096.1,3095.2,0.00392349]
["bitfinex-derivatives","ETHF0:USTF0",1768098642701,1.71507551,3096.1,3095.2,0.00392349]
["bitfinex-derivatives","ETHF0:USTF0",1768098646798,0.13917551,3096.0,3095.2,0.00392349]
["bitfinex-derivatives","ETHF0:USTF0",1768098657815,1.6978783,3095.9,3095.2,0.00392349]
["bitfinex-derivatives","ETHF0:USTF0",1768098658021,0.1378783,3095.8,3095.2,0.00392349]
["bitfinex-derivatives","ETHF0:USTF0",1768098678319,0.1378783,3095.8,3095.1,0.16173]
["bitfinex-derivatives","ETHF0:USTF0",1768098678516,0.1378783,3095.8,3094.9,4.04978652]
["bitfinex-derivatives","ETHF0:USTF0",1768098678517,1.56,3095.9,3094.9,3.75679008]
["bitfinex-derivatives","ETHF0:USTF0",1768098678821,1.56,3095.9,3094.6,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1768098679424,1.56,3095.9,3094.6,1.94159914]
["bitfinex-derivatives","ETHF0:USTF0",1768098679818,0.11343027,3096.0,3094.6,2.78124749]
["bitfinex-derivatives","ETHF0:USTF0",1768098681330,0.11343027,3096.0,3094.6,1.94159914]
["bitfinex-derivatives","ETHF0:USTF0",1768098681631,0.11343027,3096.0,3094.6,2.7736939]
["bitfinex-derivatives","ETHF0:USTF0",1768098682431,0.11343027,3096.0,3094.6,1.94159914]
["bitfinex-derivatives","ETHF0:USTF0",1768098682931,0.11343027,3096.0,3094.6,0.86414003]
["bitfinex-derivatives","ETHF0:USTF0",1768098683118,0.11343027,3096.0,3094.6,0.72071655]
["bitfinex-derivatives","ETHF0:USTF0",1768098683524,1.0835,3095.9,3094.6,0.72071655]
["bitfinex-derivatives","ETHF0:USTF0",1768098684533,1.0835,3095.9,3094.6,0.00359914]
["bitfinex-derivatives","ETHF0:USTF0",1768098708443,1.00373895,3096.1,3094.6,0.00359914]
["bitfinex-derivatives","ETHF0:USTF0",1768098710355,1.00373895,3096.1,3094.6,4.07185092]
["bitfinex-derivatives","ETHF0:USTF0",1768098711158,1.00373895,3096.1,3094.6,0.00359914]
["bitfinex-derivatives","ETHF0:USTF0",1768098712560,1.3423,3096.0,3094.6,0.00359914]
["bitfinex-derivatives","ETHF0:USTF0",1768098721568,0.92735198,3095.9,3094.6,0.00359914]
["bitfinex-derivatives","ETHF0:USTF0",1768098721769,1.3423,3096.0,3094.6,0.00359914]
["bitfinex-derivatives","ETHF0:USTF0",1768098722074,0.92739625,3095.9,3094.6,0.00359914]
["bitfinex-derivatives","ETHF0:USTF0",1768098722260,1.3423,3096.0,3094.6,0.00359914]
["bitfinex-derivatives","ETHF0:USTF0",1768098722457,0.9272802,3095.9,3094.6,0.00359914]
["bitfinex-derivatives","ETHF0:USTF0",1768098722669,1.3423,3096.0,3094.6,0.00359914]
["bitfinex-derivatives","ETHF0:USTF0",1768098722967,0.92727405,3095.9,3094.6,0.00359914]
["bitfinex-derivatives","ETHF0:USTF0",1768098723167,1.3423,3096.0,3094.6,0.00359914]
["bitfinex-derivatives","ETHF0:USTF0",1768098723368,0.9271843,3095.9,3094.6,0.00359914]
["bitfinex-derivatives","ETHF0:USTF0",1768098723569,1.3423,3096.0,3094.6,0.00359914]
["bitfinex-derivatives","ETHF0:USTF0",1768098723770,0.92717868,3095.9,3094.6,0.00359914]
["bitfinex-derivatives","ETHF0:USTF0",1768098723971,1.3423,3096.0,3094.6,0.00359914]
["bitfinex-derivatives","ETHF0:USTF0",1768098724270,0.92717868,3095.9,3094.6,0.00359914]
["bitfinex-derivatives","ETHF0:USTF0",1768098724472,1.3423,3096.0,3094.6,0.00359914]
["bitfinex-derivatives","ETHF0:USTF0",1768098724670,0.9271027,3095.9,3094.6,0.00359914]
["bitfinex-derivatives","ETHF0:USTF0",1768098724880,1.3423,3096.0,3094.6,0.00359914]
["bitfinex-derivatives","ETHF0:USTF0",1768098725070,0.9271027,3095.9,3094.6,0.00359914]
["bitfinex-derivatives","ETHF0:USTF0",1768098725272,1.3423,3096.0,3094.6,0.00359914]
["bitfinex-derivatives","ETHF0:USTF0",1768098725474,0.92704308,3095.9,3094.6,0.00359914]
["bitfinex-derivatives","ETHF0:USTF0",1768098725676,1.3423,3096.0,3094.6,0.00359914]
["bitfinex-derivatives","ETHF0:USTF0",1768098725877,0.92736421,3095.9,3094.6,0.00359914]
["bitfinex-derivatives","ETHF0:USTF0",1768098726079,1.3423,3096.0,3094.6,0.00359914]
["bitfinex-derivatives","ETHF0:USTF0",1768098726277,0.92736421,3095.9,3094.6,0.00359914]
["bitfinex-derivatives","ETHF0:USTF0",1768098726474,1.3423,3096.0,3094.6,0.00359914]
["bitfinex-derivatives","ETHF0:USTF0",1768098726678,0.92731866,3095.9,3094.6,0.00359914]
["bitfinex-derivatives","ETHF0:USTF0",1768098726877,1.3423,3096.0,3094.6,0.00359914]
["bitfinex-derivatives","ETHF0:USTF0",1768098727178,0.92731866,3095.9,3094.6,0.00359914]
["bitfinex-derivatives","ETHF0:USTF0",1768098727379,1.3423,3096.0,3094.6,0.00359914]
["bitfinex-derivatives","ETHF0:USTF0",1768098727578,0.92728578,3095.9,3094.6,0.00359914]
["bitfinex-derivatives","ETHF0:USTF0",1768098727781,1.3423,3096.0,3094.6,0.00359914]
["bitfinex-derivatives","ETHF0:USTF0",1768098728081,0.92728578,3095.9,3094.6,0.00359914]
["bitfinex-derivatives","ETHF0:USTF0",1768098728279,1.3423,3096.0,3094.6,0.00359914]
["bitfinex-derivatives","ETHF0:USTF0",1768098728479,0.92726471,3095.9,3094.6,0.00359914]
["bitfinex-derivatives","ETHF0:USTF0",1768098728678,1.3423,3096.0,3094.6,0.00359914]
["bitfinex-derivatives","ETHF0:USTF0",1768098728881,0.92726471,3095.9,3094.6,0.00359914]
["bitfinex-derivatives","ETHF0:USTF0",1768098729083,1.3423,3096.0,3094.6,0.00359914]
["bitfinex-derivatives","ETHF0:USTF0",1768098729283,0.92726471,3095.9,3094.6,0.00359914]
["bitfinex-derivatives","ETHF0:USTF0",1768098729475,1.3423,3096.0,3094.6,0.00359914]
["bitfinex-derivatives","ETHF0:USTF0",1768098729675,0.92724422,3095.9,3094.6,0.00359914]
["bitfinex-derivatives","ETHF0:USTF0",1768098729878,1.3423,3096.0,3094.6,0.00359914]
["bitfinex-derivatives","ETHF0:USTF0",1768098730083,0.92724422,3095.9,3094.6,0.00359914]
["bitfinex-derivatives","ETHF0:USTF0",1768098730384,1.3423,3096.0,3094.6,0.00359914]
["bitfinex-derivatives","ETHF0:USTF0",1768098730583,0.92723319,3095.9,3094.6,0.00359914]
["bitfinex-derivatives","ETHF0:USTF0",1768098730784,1.3423,3096.0,3094.6,0.00359914]
["bitfinex-derivatives","ETHF0:USTF0",1768098730986,1.00373895,3095.8,3094.6,0.00359914]
["bitfinex-derivatives","ETHF0:USTF0",1768098738487,1.00392779,3095.4,3094.6,0.00359914]
["bitfinex-derivatives","ETHF0:USTF0",1768098744107,2.34622779,3096.0,3094.6,0.00359914]
["bitfinex-derivatives","ETHF0:USTF0",1768098744299,1.00392779,3095.4,3094.6,0.00359914]
["bitfinex-derivatives","ETHF0:USTF0",1768098755620,1.0594,3095.3,3094.6,0.00359914]
["bitfinex-derivatives","ETHF0:USTF0",1768098759325,1.0594,3095.3,3094.4,0.14625853]
["bitfinex-derivatives","ETHF0:USTF0",1768098760323,1.0594,3095.3,3094.4,0.15026678]
["bitfinex-derivatives","ETHF0:USTF0",1768098764026,1.00392779,3095.2,3094.4,0.15026678]
["bitfinex-derivatives","ETHF0:USTF0",1768098779336,1.00392779,3095.2,3094.4,0.00400825]
["bitfinex-derivatives","ETHF0:USTF0",1768098791942,1.00392779,3095.0,3094.4,0.00400825]
["bitfinex-derivatives","ETHF0:USTF0",1768098794252,1.00392779,3095.0,3094.0,0.13610616]
["bitfinex-derivatives","ETHF0:USTF0",1768098795253,1.00392779,3095.0,3094.0,0.13924388]
["bitfinex-derivatives","ETHF0:USTF0",1768098800654,1.0594,3095.3,3094.0,0.13924388]
["bitfinex-derivatives","ETHF0:USTF0",1768098801656,1.265,3095.4,3094.0,0.13924388]
["bitfinex-derivatives","ETHF0:USTF0",1768098802762,0.92686712,3095.3,3094.0,0.13924388]
["bitfinex-derivatives","ETHF0:USTF0",1768098802956,1.265,3095.4,3094.0,0.13924388]
["bitfinex-derivatives","ETHF0:USTF0",1768098805060,1.4627,3095.3,3094.0,0.13924388]
["bitfinex-derivatives","ETHF0:USTF0",1768098805763,1.4627,3095.3,3094.0,0.00313772]
["bitfinex-derivatives","ETHF0:USTF0",1768098812763,0.92605735,3095.2,3094.0,0.00313772]
["bitfinex-derivatives","ETHF0:USTF0",1768098813066,1.4627,3095.3,3094.0,0.00313772]
["bitfinex-derivatives","ETHF0:USTF0",1768098813267,0.92596363,3095.2,3094.0,0.00313772]
["bitfinex-derivatives","ETHF0:USTF0",1768098813459,1.4627,3095.3,3094.0,0.00313772]
["bitfinex-derivatives","ETHF0:USTF0",1768098813760,0.92596362,3095.2,3094.0,0.00313772]
["bitfinex-derivatives","ETHF0:USTF0",1768098813967,1.4627,3095.3,3094.0,0.00313772]
["bitfinex-derivatives","ETHF0:USTF0",1768098814160,0.92595772,3095.2,3094.0,0.00313772]
["bitfinex-derivatives","ETHF0:USTF0",1768098814464,1.4627,3095.3,3094.0,0.00313772]
["bitfinex-derivatives","ETHF0:USTF0",1768098814667,0.92587513,3095.2,3094.0,0.00313772]
["bitfinex-derivatives","ETHF0:USTF0",1768098814858,1.4627,3095.3,3094.0,0.00313772]
["bitfinex-derivatives","ETHF0:USTF0",1768098815160,0.92587438,3095.2,3094.0,0.00313772]
["bitfinex-derivatives","ETHF0:USTF0",1768098815358,1.4627,3095.3,3094.0,0.00313772]
["bitfinex-derivatives","ETHF0:USTF0",1768098815554,0.92581176,3095.2,3094.0,0.00313772]
["bitfinex-derivatives","ETHF0:USTF0",1768098815752,1.4627,3095.3,3094.0,0.00313772]
["bitfinex-derivatives","ETHF0:USTF0",1768098815963,0.92599761,3095.2,3094.0,0.00313772]
["bitfinex-derivatives","ETHF0:USTF0",1768098816150,1.4627,3095.3,3094.0,0.00313772]
["bitfinex-derivatives","ETHF0:USTF0",1768098816361,0.92594967,3095.2,3094.0,0.00313772]
["bitfinex-derivatives","ETHF0:USTF0",1768098816560,1.4627,3095.3,3094.0,0.00313772]
["bitfinex-derivatives","ETHF0:USTF0",1768098816770,1.00418745,3095.1,3094.0,0.00313772]
["bitfinex-derivatives","ETHF0:USTF0",1768098818365,2.19170819,3095.0,3093.4,0.13252174]
["bitfinex-derivatives","ETHF0:USTF0",1768098818569,0.92570819,3094.9,3093.4,0.13252174]
["bitfinex-derivatives","ETHF0:USTF0",1768098819370,0.92570819,3094.9,3093.4,0.13670301]
["bitfinex-derivatives","ETHF0:USTF0",1768098820770,1.267,3094.8,3093.4,0.13670301]
["bitfinex-derivatives","ETHF0:USTF0",1768098829976,1.2984,3094.7,3093.4,0.13670301]
["bitfinex-derivatives","ETHF0:USTF0",1768098839595,2.5474,3094.7,3093.4,0.13670301]
["bitfinex-derivatives","ETHF0:USTF0",1768098843098,1.2984,3094.7,3093.4,0.13670301]
["bitfinex-derivatives","ETHF0:USTF0",1768098844898,1.268,3094.8,3093.4,0.13670301]
["bitfinex-derivatives","ETHF0:USTF0",1768098847202,0.92626014,3094.7,3093.4,0.13670301]
["bitfinex-derivatives","ETHF0:USTF0",1768098847402,1.268,3094.8,3093.4,0.13670301]
["bitfinex-derivatives","ETHF0:USTF0",1768098847703,0.92627093,3094.7,3093.4,0.13670301]
["bitfinex-derivatives","ETHF0:USTF0",1768098847905,1.0956,3094.7,3093.4,0.13670301]
["bitfinex-derivatives","ETHF0:USTF0",1768098862507,1.0956,3094.7,3093.6,1.14555832]
["bitfinex-derivatives","ETHF0:USTF0",1768098873818,1.0956,3094.7,3093.7,0.14159177]
["bitfinex-derivatives","ETHF0:USTF0",1768098882023,1.268,3094.8,3093.7,0.14159177]
["bitfinex-derivatives","ETHF0:USTF0",1768098882223,0.92683606,3094.7,3093.7,0.14159177]
["bitfinex-derivatives","ETHF0:USTF0",1768098882414,1.268,3094.8,3093.7,0.14159177]
["bitfinex-derivatives","ETHF0:USTF0",1768098882614,0.92685632,3094.7,3093.7,0.14159177]
["bitfinex-derivatives","ETHF0:USTF0",1768098882820,1.268,3094.8,3093.7,0.14159177]
["bitfinex-derivatives","ETHF0:USTF0",1768098883019,0.92686191,3094.7,3093.7,0.14159177]
["bitfinex-derivatives","ETHF0:USTF0",1768098883227,1.268,3094.8,3093.7,0.14159177]
["bitfinex-derivatives","ETHF0:USTF0",1768098883427,0.92686169,3094.7,3093.7,0.14159177]
["bitfinex-derivatives","ETHF0:USTF0",1768098883726,1.268,3094.8,3093.7,0.14159177]
["bitfinex-derivatives","ETHF0:USTF0",1768098883925,0.92686169,3094.7,3093.7,0.14159177]
["bitfinex-derivatives","ETHF0:USTF0",1768098884226,1.268,3094.8,3093.7,0.14159177]
["bitfinex-derivatives","ETHF0:USTF0",1768098884412,0.92686189,3094.7,3093.7,0.14159177]
["bitfinex-derivatives","ETHF0:USTF0",1768098884617,1.268,3094.8,3093.7,0.14159177]
["bitfinex-derivatives","ETHF0:USTF0",1768098884822,1.2996,3094.6,3093.7,0.14159177]
["bitfinex-derivatives","ETHF0:USTF0",1768098885018,1.30284755,3094.6,3093.7,0.14159177]
["bitfinex-derivatives","ETHF0:USTF0",1768098926768,0.00324755,3094.6,3093.7,0.14159177]
["bitfinex-derivatives","ETHF0:USTF0",1768098929571,1.5461,3094.5,3093.7,0.14159177]
["bitfinex-derivatives","ETHF0:USTF0",1768098960589,1.5461,3094.5,3093.8,0.13776785]
["bitfinex-derivatives","ETHF0:USTF0",1768098961894,1.5461,3094.5,3093.8,0.89000678]
["bitfinex-derivatives","ETHF0:USTF0",1768098963401,1.5461,3094.5,3093.8,0.13776785]
["bitfinex-derivatives","ETHF0:USTF0",1768098963593,1.5461,3094.5,3093.8,0.91477556]
["bitfinex-derivatives","ETHF0:USTF0",1768098963994,1.5461,3094.5,3093.8,0.13776785]
["bitfinex-derivatives","ETHF0:USTF0",1768098983611,0.00324755,3094.6,3093.8,0.13776785]
["bitfinex-derivatives","ETHF0:USTF0",1768098984518,0.00324755,3094.6,3094.0,1.00408462]
["bitfinex-derivatives","ETHF0:USTF0",1768098987525,0.8975,3094.5,3094.0,1.00408462]
["bitfinex-derivatives","ETHF0:USTF0",1768098996928,0.8975,3094.5,3094.0,1.1404816]
["bitfinex-derivatives","ETHF0:USTF0",1768099000024,0.8975,3094.5,3094.0,0.13639698]
["bitfinex-derivatives","ETHF0:USTF0",1768099018349,0.8975,3094.5,3093.9,1.00408462]
["bitfinex-derivatives","ETHF0:USTF0",1768099018559,0.8975,3094.5,3093.6,0.83818912]
["bitfinex-derivatives","ETHF0:USTF0",1768099018858,0.8975,3094.5,3093.6,0.13337826]
["bitfinex-derivatives","ETHF0:USTF0",1768099027558,1.00733217,3094.6,3093.6,0.13337826]
["bitfinex-derivatives","ETHF0:USTF0",1768099030261,1.3625,3094.5,3093.6,0.13337826]
["bitfinex-derivatives","ETHF0:USTF0",1768099030957,1.3625,3094.5,3093.5,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1768099040566,1.3625,3094.5,3093.5,0.87395601]
["bitfinex-derivatives","ETHF0:USTF0",1768099041968,1.3625,3094.5,3093.5,0.85426427]
["bitfinex-derivatives","ETHF0:USTF0",1768099042671,1.3625,3094.5,3093.5,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1768099042864,1.3625,3094.5,3093.5,0.85426427]
["bitfinex-derivatives","ETHF0:USTF0",1768099044371,1.3625,3094.5,3093.5,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1768099044878,1.3625,3094.5,3093.5,0.85526883]
["bitfinex-derivatives","ETHF0:USTF0",1768099045571,1.3625,3094.5,3093.5,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1768099045875,1.3625,3094.5,3093.5,0.86400868]
["bitfinex-derivatives","ETHF0:USTF0",1768099046172,1.3625,3094.5,3093.5,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1768099047070,1.3625,3094.5,3093.5,0.86400868]
["bitfinex-derivatives","ETHF0:USTF0",1768099047975,1.3625,3094.5,3093.5,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1768099049279,0.00324755,3094.6,3093.5,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1768099053277,1.2082,3094.5,3093.5,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1768099057583,1.2082,3094.5,3093.4,0.82915832]
["bitfinex-derivatives","ETHF0:USTF0",1768099058783,1.2082,3094.5,3093.4,0.84787038]
["bitfinex-derivatives","ETHF0:USTF0",1768099059987,1.2082,3094.5,3093.4,0.13771592]
["bitfinex-derivatives","ETHF0:USTF0",1768099060186,1.2082,3094.5,3093.4,0.83907265]
["bitfinex-derivatives","ETHF0:USTF0",1768099060586,1.2082,3094.5,3093.4,0.13771592]
["bitfinex-derivatives","ETHF0:USTF0",1768099060885,1.2082,3094.5,3093.4,0.83907265]
["bitfinex-derivatives","ETHF0:USTF0",1768099061187,1.2082,3094.5,3093.4,0.83545593]
["bitfinex-derivatives","ETHF0:USTF0",1768099063099,1.2082,3094.5,3093.4,0.8381006]
["bitfinex-derivatives","ETHF0:USTF0",1768099063397,1.2082,3094.5,3093.5,0.13353465]
["bitfinex-derivatives","ETHF0:USTF0",1768099098406,0.00324755,3094.6,3093.5,0.13353465]
["bitfinex-derivatives","ETHF0:USTF0",1768099101013,0.8738,3094.5,3093.5,0.13353465]
["bitfinex-derivatives","ETHF0:USTF0",1768099106618,1.00455602,3094.4,3093.5,0.13353465]
["bitfinex-derivatives","ETHF0:USTF0",1768099115319,0.8738,3094.5,3093.5,0.13353465]
["bitfinex-derivatives","ETHF0:USTF0",1768099115519,1.87835602,3094.5,3093.5,0.13353465]
["bitfinex-derivatives","ETHF0:USTF0",1768099139442,1.00455602,3094.3,3093.4,0.00418127]
["bitfinex-derivatives","ETHF0:USTF0",1768099140743,1.87835602,3094.5,3093.4,0.14484638]
["bitfinex-derivatives","ETHF0:USTF0",1768099141839,0.8738,3094.5,3093.8,1.00455602]
["bitfinex-derivatives","ETHF0:USTF0",1768099142036,0.8738,3094.5,3093.9,0.14066511]
["bitfinex-derivatives","ETHF0:USTF0",1768099153466,0.8738,3094.5,3094.1,0.14619371]
["bitfinex-derivatives","ETHF0:USTF0",1768099155164,3.239,3096.6,3094.2,1.15074973]
["bitfinex-derivatives","ETHF0:USTF0",1768099155369,1.00455602,3095.6,3094.2,1.15074973]
["bitfinex-derivatives","ETHF0:USTF0",1768099155569,0.92436744,3095.5,3094.2,1.15074973]
["bitfinex-derivatives","ETHF0:USTF0",1768099156263,1.00455602,3095.4,3094.2,1.15074973]
["bitfinex-derivatives","ETHF0:USTF0",1768099161164,0.90543639,3095.5,3094.2,1.15074973]
["bitfinex-derivatives","ETHF0:USTF0",1768099161365,1.00455602,3095.4,3094.2,1.15074973]
["bitfinex-derivatives","ETHF0:USTF0",1768099163974,0.90543639,3095.5,3094.3,0.14619371]
["bitfinex-derivatives","ETHF0:USTF0",1768099198005,0.00263639,3095.5,3094.3,0.14619371]
["bitfinex-derivatives","ETHF0:USTF0",1768099199207,0.92570692,3095.4,3094.3,0.14619371]
["bitfinex-derivatives","ETHF0:USTF0",1768099199407,0.00263639,3095.5,3094.3,0.14619371]
["bitfinex-derivatives","ETHF0:USTF0",1768099199606,0.9257069,3095.4,3094.3,0.14619371]
["bitfinex-derivatives","ETHF0:USTF0",1768099199898,0.00263639,3095.5,3094.3,0.14619371]
["bitfinex-derivatives","ETHF0:USTF0",1768099200102,0.92570685,3095.4,3094.3,0.14619371]
["bitfinex-derivatives","ETHF0:USTF0",1768099200300,0.00263639,3095.5,3094.3,0.14619371]
["bitfinex-derivatives","ETHF0:USTF0",1768099200496,0.00263639,3095.5,3094.4,0.30548126]
["bitfinex-derivatives","ETHF0:USTF0",1768099200692,0.00263639,3095.5,3094.5,0.14371126]
["bitfinex-derivatives","ETHF0:USTF0",1768099201896,0.9019,3095.4,3094.5,0.14371126]
["bitfinex-derivatives","ETHF0:USTF0",1768099217916,0.8862,3095.4,3094.5,0.14371126]
["bitfinex-derivatives","ETHF0:USTF0",1768099229923,0.00263639,3095.5,3094.5,0.14371126]
["bitfinex-derivatives","ETHF0:USTF0",1768099230619,0.00263639,3095.5,3094.5,1.14737209]
["bitfinex-derivatives","ETHF0:USTF0",1768099235035,0.00263639,3095.5,3094.6,0.14127433]
["bitfinex-derivatives","ETHF0:USTF0",1768099274068,0.92493639,3095.5,3094.6,0.14127433]
["bitfinex-derivatives","ETHF0:USTF0",1768099312199,0.92493639,3095.5,3094.4,0.16177]
["bitfinex-derivatives","ETHF0:USTF0",1768099313692,0.92493639,3095.5,3094.5,0.13488113]
["bitfinex-derivatives","ETHF0:USTF0",1768099318303,0.00263639,3095.5,3094.5,0.13488113]
["bitfinex-derivatives","ETHF0:USTF0",1768099321403,0.9107,3095.4,3094.5,0.13488113]
["bitfinex-derivatives","ETHF0:USTF0",1768099344412,0.00263639,3095.5,3094.5,0.13488113]
["bitfinex-derivatives","ETHF0:USTF0",1768099347417,0.00263639,3095.5,3094.5,0.29665113]
["bitfinex-derivatives","ETHF0:USTF0",1768099347612,0.9411,3095.4,3094.5,0.29665113]
["bitfinex-derivatives","ETHF0:USTF0",1768099350517,0.9411,3095.4,3094.5,0.16177]
["bitfinex-derivatives","ETHF0:USTF0",1768099356221,0.9411,3095.4,3094.5,1.16560797]
["bitfinex-derivatives","ETHF0:USTF0",1768099370641,0.00263639,3095.5,3094.5,1.16560797]
["bitfinex-derivatives","ETHF0:USTF0",1768099372841,0.00263639,3095.5,3094.5,1.30525736]
["bitfinex-derivatives","ETHF0:USTF0",1768099374447,1.0484,3095.4,3094.5,1.30525736]
["bitfinex-derivatives","ETHF0:USTF0",1768099383850,1.0484,3095.4,3094.6,0.14169954]
["bitfinex-derivatives","ETHF0:USTF0",1768099394463,1.0484,3095.4,3094.7,1.00383797]
["bitfinex-derivatives","ETHF0:USTF0",1768099397266,1.0484,3095.4,3094.9,1.00383797]
["bitfinex-derivatives","ETHF0:USTF0",1768099398766,1.0484,3095.4,3094.9,1.14553751]
["bitfinex-derivatives","ETHF0:USTF0",1768099401064,1.0339,3095.4,3094.9,1.14553751]
["bitfinex-derivatives","ETHF0:USTF0",1768099407067,1.0339,3095.4,3095.0,0.14169954]
["bitfinex-derivatives","ETHF0:USTF0",1768099411771,1.00383797,3096.4,3095.2,0.14169954]
["bitfinex-derivatives","ETHF0:USTF0",1768099411972,1.24981923,3096.3,3095.2,0.14169954]
["bitfinex-derivatives","ETHF0:USTF0",1768099412162,0.92613608,3096.2,3095.2,0.14169954]
["bitfinex-derivatives","ETHF0:USTF0",1768099412366,0.92613608,3096.1,3095.2,0.14169954]
["bitfinex-derivatives","ETHF0:USTF0",1768099412668,0.92613608,3096.0,3095.2,0.14169954]
["bitfinex-derivatives","ETHF0:USTF0",1768099412864,0.92613608,3095.9,3095.2,0.14169954]
["bitfinex-derivatives","ETHF0:USTF0",1768099413072,0.00342085,3096.0,3095.2,0.14169954]
["bitfinex-derivatives","ETHF0:USTF0",1768099413263,0.92584324,3095.9,3095.2,0.14169954]
["bitfinex-derivatives","ETHF0:USTF0",1768099413571,0.00342085,3096.0,3095.2,0.14169954]
["bitfinex-derivatives","ETHF0:USTF0",1768099413768,0.92584324,3095.9,3095.2,0.14169954]
["bitfinex-derivatives","ETHF0:USTF0",1768099413968,0.00342085,3096.0,3095.2,0.14169954]
["bitfinex-derivatives","ETHF0:USTF0",1768099414270,0.92584324,3095.9,3095.2,0.14169954]
["bitfinex-derivatives","ETHF0:USTF0",1768099414470,0.00342085,3096.0,3095.2,0.14169954]
["bitfinex-derivatives","ETHF0:USTF0",1768099414768,0.92576353,3095.9,3095.2,0.14169954]
["bitfinex-derivatives","ETHF0:USTF0",1768099414969,0.00342085,3096.0,3095.2,0.14169954]
["bitfinex-derivatives","ETHF0:USTF0",1768099455028,0.92317173,3095.9,3095.2,0.14169954]
["bitfinex-derivatives","ETHF0:USTF0",1768099455319,0.00342085,3096.0,3095.2,0.14169954]
["bitfinex-derivatives","ETHF0:USTF0",1768099455518,0.92316652,3095.9,3095.2,0.14169954]
["bitfinex-derivatives","ETHF0:USTF0",1768099455720,0.00342085,3096.0,3095.2,0.14169954]
["bitfinex-derivatives","ETHF0:USTF0",1768099455926,0.92314324,3095.9,3095.2,0.14169954]
["bitfinex-derivatives","ETHF0:USTF0",1768099456121,0.00342085,3096.0,3095.2,0.14169954]
["bitfinex-derivatives","ETHF0:USTF0",1768099456325,0.92314377,3095.9,3095.2,0.14169954]
["bitfinex-derivatives","ETHF0:USTF0",1768099456519,0.00342085,3096.0,3095.2,0.14169954]
["bitfinex-derivatives","ETHF0:USTF0",1768099456721,0.92314383,3095.9,3095.2,0.14169954]
["bitfinex-derivatives","ETHF0:USTF0",1768099456920,0.00342085,3096.0,3095.2,0.14169954]
["bitfinex-derivatives","ETHF0:USTF0",1768099457218,0.92314383,3095.9,3095.2,0.14169954]
["bitfinex-derivatives","ETHF0:USTF0",1768099457414,0.00342085,3096.0,3095.2,0.14169954]
["bitfinex-derivatives","ETHF0:USTF0",1768099457616,0.92314451,3095.9,3095.2,0.14169954]
["bitfinex-derivatives","ETHF0:USTF0",1768099457814,0.00342085,3096.0,3095.2,0.14169954]
["bitfinex-derivatives","ETHF0:USTF0",1768099458013,0.92314451,3095.9,3095.2,0.14169954]
["bitfinex-derivatives","ETHF0:USTF0",1768099458314,0.00342085,3096.0,3095.2,0.14169954]
["bitfinex-derivatives","ETHF0:USTF0",1768099458515,0.92314478,3095.9,3095.2,0.14169954]
["bitfinex-derivatives","ETHF0:USTF0",1768099458724,0.00342085,3096.0,3095.2,0.14169954]
["bitfinex-derivatives","ETHF0:USTF0",1768099458920,0.92314478,3095.9,3095.2,0.14169954]
["bitfinex-derivatives","ETHF0:USTF0",1768099459120,0.00342085,3096.0,3095.2,0.14169954]
["bitfinex-derivatives","ETHF0:USTF0",1768099459322,0.92314514,3095.9,3095.2,0.14169954]
["bitfinex-derivatives","ETHF0:USTF0",1768099459515,0.00342085,3096.0,3095.2,0.14169954]
["bitfinex-derivatives","ETHF0:USTF0",1768099459715,0.92314514,3095.9,3095.2,0.14169954]
["bitfinex-derivatives","ETHF0:USTF0",1768099459917,0.00342085,3096.0,3095.2,0.14169954]
["bitfinex-derivatives","ETHF0:USTF0",1768099460117,0.92314579,3095.9,3095.2,0.14169954]
["bitfinex-derivatives","ETHF0:USTF0",1768099460318,0.00342085,3096.0,3095.2,0.14169954]
["bitfinex-derivatives","ETHF0:USTF0",1768099460523,0.9231459,3095.9,3095.2,0.14169954]
["bitfinex-derivatives","ETHF0:USTF0",1768099460723,0.00342085,3096.0,3095.2,0.14169954]
["bitfinex-derivatives","ETHF0:USTF0",1768099460927,0.9231459,3095.9,3095.2,0.14169954]
["bitfinex-derivatives","ETHF0:USTF0",1768099461126,0.00342085,3096.0,3095.2,0.14169954]
["bitfinex-derivatives","ETHF0:USTF0",1768099461426,0.9231454,3095.9,3095.2,0.14169954]
["bitfinex-derivatives","ETHF0:USTF0",1768099461621,0.00342085,3096.0,3095.2,0.14169954]
["bitfinex-derivatives","ETHF0:USTF0",1768099461822,0.9231454,3095.9,3095.2,0.14169954]
["bitfinex-derivatives","ETHF0:USTF0",1768099462028,0.00342085,3096.0,3095.2,0.14169954]
["bitfinex-derivatives","ETHF0:USTF0",1768099462324,0.92314565,3095.9,3095.2,0.14169954]
["bitfinex-derivatives","ETHF0:USTF0",1768099462525,0.00342085,3096.0,3095.2,0.14169954]
["bitfinex-derivatives","ETHF0:USTF0",1768099462726,0.92314563,3095.9,3095.2,0.14169954]
["bitfinex-derivatives","ETHF0:USTF0",1768099462926,0.00342085,3096.0,3095.2,0.14169954]
["bitfinex-derivatives","ETHF0:USTF0",1768099463119,0.92314563,3095.9,3095.2,0.14169954]
["bitfinex-derivatives","ETHF0:USTF0",1768099463321,0.00342085,3096.0,3095.2,0.14169954]
["bitfinex-derivatives","ETHF0:USTF0",1768099463521,0.92314349,3095.9,3095.2,0.14169954]
["bitfinex-derivatives","ETHF0:USTF0",1768099463721,0.00342085,3096.0,3095.2,0.14169954]
["bitfinex-derivatives","ETHF0:USTF0",1768099463926,0.9231432,3095.9,3095.2,0.14169954]
["bitfinex-derivatives","ETHF0:USTF0",1768099464129,0.00342085,3096.0,3095.2,0.14169954]
["bitfinex-derivatives","ETHF0:USTF0",1768099464323,0.92314487,3095.9,3095.2,0.14169954]
["bitfinex-derivatives","ETHF0:USTF0",1768099464622,0.00342085,3096.0,3095.2,0.14169954]
["bitfinex-derivatives","ETHF0:USTF0",1768099464821,0.92314493,3095.9,3095.2,0.14169954]
["bitfinex-derivatives","ETHF0:USTF0",1768099465022,0.00342085,3096.0,3095.2,0.14169954]
["bitfinex-derivatives","ETHF0:USTF0",1768099474338,0.8797,3095.9,3095.2,0.14169954]
["bitfinex-derivatives","ETHF0:USTF0",1768099474536,0.8797,3095.9,3095.4,0.14494795]
["bitfinex-derivatives","ETHF0:USTF0",1768099494056,0.00342085,3096.0,3095.4,0.14494795]
["bitfinex-derivatives","ETHF0:USTF0",1768099498156,0.6846,3095.9,3095.4,0.14494795]
["bitfinex-derivatives","ETHF0:USTF0",1768099510568,1.267,3096.6,3095.8,0.14645653]
["bitfinex-derivatives","ETHF0:USTF0",1768099510763,0.92408792,3096.5,3095.8,0.14645653]
["bitfinex-derivatives","ETHF0:USTF0",1768099511072,0.92408792,3096.4,3095.8,0.14645653]
["bitfinex-derivatives","ETHF0:USTF0",1768099511271,1.267,3096.6,3095.8,0.14645653]
["bitfinex-derivatives","ETHF0:USTF0",1768099511472,0.92368957,3096.5,3095.8,0.14933401]
["bitfinex-derivatives","ETHF0:USTF0",1768099511774,0.92368957,3096.4,3095.8,0.14933401]
["bitfinex-derivatives","ETHF0:USTF0",1768099511978,1.26966452,3096.6,3095.8,0.14933401]
["bitfinex-derivatives","ETHF0:USTF0",1768099512273,0.92368957,3096.5,3095.8,0.14933401]
["bitfinex-derivatives","ETHF0:USTF0",1768099512468,0.92368957,3096.4,3095.8,0.14933401]
["bitfinex-derivatives","ETHF0:USTF0",1768099512663,1.26966452,3096.6,3095.8,0.14933401]
["bitfinex-derivatives","ETHF0:USTF0",1768099512869,0.92352971,3096.5,3095.8,0.14933401]
["bitfinex-derivatives","ETHF0:USTF0",1768099513069,0.92352971,3096.4,3095.8,0.14933401]
["bitfinex-derivatives","ETHF0:USTF0",1768099513270,1.26966452,3096.6,3095.8,0.14933401]
["bitfinex-derivatives","ETHF0:USTF0",1768099513470,0.92341438,3096.5,3095.8,0.00287748]
["bitfinex-derivatives","ETHF0:USTF0",1768099513670,0.92341438,3096.4,3095.8,0.00287748]
["bitfinex-derivatives","ETHF0:USTF0",1768099513872,2.27293546,3096.6,3095.8,0.00287748]
["bitfinex-derivatives","ETHF0:USTF0",1768099514066,0.92341849,3096.5,3095.8,0.00287748]
["bitfinex-derivatives","ETHF0:USTF0",1768099514272,0.92341849,3096.4,3095.8,0.00287748]
["bitfinex-derivatives","ETHF0:USTF0",1768099514475,2.27293546,3096.6,3095.8,0.00287748]
["bitfinex-derivatives","ETHF0:USTF0",1768099514669,0.92333137,3096.5,3095.8,0.00287748]
["bitfinex-derivatives","ETHF0:USTF0",1768099514869,1.92660231,3096.4,3095.4,0.14645653]
["bitfinex-derivatives","ETHF0:USTF0",1768099515174,1.00327094,3096.4,3095.4,0.14645653]
["bitfinex-derivatives","ETHF0:USTF0",1768099515379,1.00327094,3096.0,3095.0,0.14645653]
["bitfinex-derivatives","ETHF0:USTF0",1768099516076,1.00327094,3095.8,3095.0,0.0030178]
["bitfinex-derivatives","ETHF0:USTF0",1768099516276,2.27127094,3095.8,3095.0,0.0030178]
["bitfinex-derivatives","ETHF0:USTF0",1768099518280,1.00327094,3095.4,3094.2,0.14645653]
["bitfinex-derivatives","ETHF0:USTF0",1768099519081,1.00327094,3095.4,3094.2,0.14909982]
["bitfinex-derivatives","ETHF0:USTF0",1768099519286,1.00327094,3095.4,3094.2,1.15237076]
["bitfinex-derivatives","ETHF0:USTF0",1768099519680,1.00327094,3095.4,3094.3,0.14645653]
["bitfinex-derivatives","ETHF0:USTF0",1768099520378,1.268,3095.8,3094.3,0.14645653]
["bitfinex-derivatives","ETHF0:USTF0",1768099520580,1.00327094,3095.5,3094.3,0.14645653]
["bitfinex-derivatives","ETHF0:USTF0",1768099524384,1.00327094,3095.5,3094.4,1.14972747]
["bitfinex-derivatives","ETHF0:USTF0",1768099525084,1.00327094,3095.7,3094.5,0.14645653]
["bitfinex-derivatives","ETHF0:USTF0",1768099525275,1.00327094,3095.7,3094.2,0.00264329]
["bitfinex-derivatives","ETHF0:USTF0",1768099525276,1.268,3095.7,3094.7,0.14645653]
["bitfinex-derivatives","ETHF0:USTF0",1768099525777,1.268,3095.7,3094.4,1.26183004]
["bitfinex-derivatives","ETHF0:USTF0",1768099525778,1.00327094,3096.0,3094.8,1.14972747]
["bitfinex-derivatives","ETHF0:USTF0",1768099525975,2.18961226,3095.9,3094.8,1.14972747]
["bitfinex-derivatives","ETHF0:USTF0",1768099526178,1.268,3095.9,3094.8,1.14972747]
["bitfinex-derivatives","ETHF0:USTF0",1768099527184,6.639,3095.9,3094.8,1.14972747]
["bitfinex-derivatives","ETHF0:USTF0",1768099527385,1.268,3095.9,3094.8,1.14972747]
["bitfinex-derivatives","ETHF0:USTF0",1768099530486,1.268,3095.9,3094.8,0.14645653]
["bitfinex-derivatives","ETHF0:USTF0",1768099530683,1.00327094,3095.8,3094.8,0.14645653]
["bitfinex-derivatives","ETHF0:USTF0",1768099532585,2.27127094,3095.8,3094.8,0.14645653]
["bitfinex-derivatives","ETHF0:USTF0",1768099533488,1.00327094,3095.8,3094.8,0.14645653]
["bitfinex-derivatives","ETHF0:USTF0",1768099533680,2.27127094,3095.8,3094.8,0.14645653]
["bitfinex-derivatives","ETHF0:USTF0",1768099534484,1.268,3095.8,3094.8,0.14645653]
["bitfinex-derivatives","ETHF0:USTF0",1768099536187,1.9062,3095.8,3094.8,0.14645653]
["bitfinex-derivatives","ETHF0:USTF0",1768099546207,0.92071083,3095.7,3094.8,0.14645653]
["bitfinex-derivatives","ETHF0:USTF0",1768099546408,1.9062,3095.8,3094.8,0.14645653]
["bitfinex-derivatives","ETHF0:USTF0",1768099546707,0.92071546,3095.7,3094.8,0.14645653]
["bitfinex-derivatives","ETHF0:USTF0",1768099546907,1.9062,3095.8,3094.8,0.14645653]
["bitfinex-derivatives","ETHF0:USTF0",1768099547117,0.92071791,3095.7,3094.8,0.14645653]
["bitfinex-derivatives","ETHF0:USTF0",1768099547308,1.9062,3095.8,3094.8,0.14645653]
["bitfinex-derivatives","ETHF0:USTF0",1768099547507,0.92076716,3095.7,3094.8,0.14645653]
["bitfinex-derivatives","ETHF0:USTF0",1768099547708,1.9062,3095.8,3094.8,0.14645653]
["bitfinex-derivatives","ETHF0:USTF0",1768099548007,0.92077535,3095.7,3094.8,0.14645653]
["bitfinex-derivatives","ETHF0:USTF0",1768099548207,1.9062,3095.8,3094.8,0.14645653]
["bitfinex-derivatives","ETHF0:USTF0",1768099548416,0.92078558,3095.7,3094.8,0.14645653]
["bitfinex-derivatives","ETHF0:USTF0",1768099548615,1.9062,3095.8,3094.8,0.14645653]
["bitfinex-derivatives","ETHF0:USTF0",1768099548815,0.92078558,3095.7,3094.8,0.14645653]
["bitfinex-derivatives","ETHF0:USTF0",1768099549015,1.9062,3095.8,3094.8,0.14645653]
["bitfinex-derivatives","ETHF0:USTF0",1768099549224,0.92078558,3095.7,3094.8,0.14645653]
["bitfinex-derivatives","ETHF0:USTF0",1768099549410,1.9062,3095.8,3094.8,0.14645653]
["bitfinex-derivatives","ETHF0:USTF0",1768099549610,0.92078815,3095.7,3094.8,0.14645653]
["bitfinex-derivatives","ETHF0:USTF0",1768099549811,1.9062,3095.8,3094.8,0.14645653]
["bitfinex-derivatives","ETHF0:USTF0",1768099550108,0.92078815,3095.7,3094.8,0.14645653]
["bitfinex-derivatives","ETHF0:USTF0",1768099550308,1.268,3095.8,3094.8,0.14645653]
["bitfinex-derivatives","ETHF0:USTF0",1768099550513,0.92080224,3095.7,3094.8,0.14645653]
["bitfinex-derivatives","ETHF0:USTF0",1768099550715,1.268,3095.8,3094.8,0.14645653]
["bitfinex-derivatives","ETHF0:USTF0",1768099551020,0.92080151,3095.7,3094.8,0.14645653]
["bitfinex-derivatives","ETHF0:USTF0",1768099551221,1.268,3095.8,3094.8,0.14645653]
["bitfinex-derivatives","ETHF0:USTF0",1768099551420,0.92082041,3095.7,3094.8,0.14645653]
["bitfinex-derivatives","ETHF0:USTF0",1768099551720,1.268,3095.8,3094.8,0.14645653]
["bitfinex-derivatives","ETHF0:USTF0",1768099551917,0.92082547,3095.7,3094.8,0.14645653]
["bitfinex-derivatives","ETHF0:USTF0",1768099552220,1.268,3095.8,3094.8,0.14645653]
["bitfinex-derivatives","ETHF0:USTF0",1768099552423,0.92084649,3095.7,3094.8,0.14645653]
["bitfinex-derivatives","ETHF0:USTF0",1768099552622,1.268,3095.8,3094.8,0.14645653]
["bitfinex-derivatives","ETHF0:USTF0",1768099552817,0.92085093,3095.7,3094.8,0.14645653]
["bitfinex-derivatives","ETHF0:USTF0",1768099553018,1.268,3095.8,3094.8,0.14645653]
["bitfinex-derivatives","ETHF0:USTF0",1768099553219,0.92085171,3095.7,3094.8,0.14645653]
["bitfinex-derivatives","ETHF0:USTF0",1768099553419,1.268,3095.8,3094.8,0.14645653]
["bitfinex-derivatives","ETHF0:USTF0",1768099553624,0.92087819,3095.7,3094.8,0.14645653]
["bitfinex-derivatives","ETHF0:USTF0",1768099553922,0.6469,3095.7,3094.8,0.14645653]
["bitfinex-derivatives","ETHF0:USTF0",1768099560824,0.6469,3095.7,3094.4,3.20658889]
["bitfinex-derivatives","ETHF0:USTF0",1768099564532,0.6469,3095.7,3094.5,0.13330115]
["bitfinex-derivatives","ETHF0:USTF0",1768099568138,1.273,3095.6,3094.5,0.13330115]
["bitfinex-derivatives","ETHF0:USTF0",1768099575542,0.9345,3095.5,3094.5,0.13330115]
["bitfinex-derivatives","ETHF0:USTF0",1768099583640,0.9345,3095.5,3094.6,0.13330115]
["bitfinex-derivatives","ETHF0:USTF0",1768099583852,3.234,3096.3,3094.8,0.29505115]
["bitfinex-derivatives","ETHF0:USTF0",1768099584147,2.20217855,3096.2,3095.1,0.13330115]
["bitfinex-derivatives","ETHF0:USTF0",1768099584345,1.273,3096.2,3095.1,0.13330115]
["bitfinex-derivatives","ETHF0:USTF0",1768099587043,0.00266452,3096.6,3095.1,0.13330115]
["bitfinex-derivatives","ETHF0:USTF0",1768099587234,0.92788139,3096.5,3095.1,0.13330115]
["bitfinex-derivatives","ETHF0:USTF0",1768099587435,0.92788139,3096.4,3095.1,0.13330115]
["bitfinex-derivatives","ETHF0:USTF0",1768099587639,0.92788139,3096.3,3095.1,0.13330115]
["bitfinex-derivatives","ETHF0:USTF0",1768099587843,0.6599,3096.4,3095.1,0.13330115]
["bitfinex-derivatives","ETHF0:USTF0",1768099588041,0.92771038,3096.3,3095.1,0.13330115]
["bitfinex-derivatives","ETHF0:USTF0",1768099588352,0.6599,3096.4,3095.1,0.13330115]
["bitfinex-derivatives","ETHF0:USTF0",1768099592357,0.6599,3096.4,3095.3,0.13330115]
["bitfinex-derivatives","ETHF0:USTF0",1768099593551,0.6599,3096.4,3095.3,1.10211947]
["bitfinex-derivatives","ETHF0:USTF0",1768099593754,0.6599,3096.4,3095.4,0.14226329]
["bitfinex-derivatives","ETHF0:USTF0",1768099594557,0.6599,3096.4,3095.5,0.14226329]
["bitfinex-derivatives","ETHF0:USTF0",1768099601460,0.6599,3096.4,3095.6,1.0031475]
["bitfinex-derivatives","ETHF0:USTF0",1768099604556,0.6599,3096.4,3095.6,1.14541079]
["bitfinex-derivatives","ETHF0:USTF0",1768099606665,0.6599,3096.4,3095.7,0.14226329]
["bitfinex-derivatives","ETHF0:USTF0",1768099610970,0.6599,3096.4,3095.8,1.14541079]
["bitfinex-derivatives","ETHF0:USTF0",1768099615162,0.6599,3096.4,3095.5,0.16171]
["bitfinex-derivatives","ETHF0:USTF0",1768099615366,0.6599,3096.4,3095.5,1.14912385]
["bitfinex-derivatives","ETHF0:USTF0",1768099615568,0.6599,3096.4,3095.5,0.16171]
["bitfinex-derivatives","ETHF0:USTF0",1768099616170,0.6599,3096.4,3095.5,1.27308686]
["bitfinex-derivatives","ETHF0:USTF0",1768099616768,0.6599,3096.4,3095.5,1.30047868]
["bitfinex-derivatives","ETHF0:USTF0",1768099617868,0.6599,3096.4,3095.5,0.29456163]
["bitfinex-derivatives","ETHF0:USTF0",1768099618068,0.6599,3096.4,3095.5,1.28604672]
["bitfinex-derivatives","ETHF0:USTF0",1768099619573,0.6599,3096.4,3095.5,1.2775152]
["bitfinex-derivatives","ETHF0:USTF0",1768099620470,0.6599,3096.4,3095.5,0.29456163]
["bitfinex-derivatives","ETHF0:USTF0",1768099620874,0.6599,3096.4,3095.5,1.29316862]
["bitfinex-derivatives","ETHF0:USTF0",1768099621389,0.6599,3096.4,3095.5,0.29456163]
["bitfinex-derivatives","ETHF0:USTF0",1768099622789,0.6599,3096.4,3095.5,1.29316862]
["bitfinex-derivatives","ETHF0:USTF0",1768099623588,0.6599,3096.4,3095.5,0.29456163]
["bitfinex-derivatives","ETHF0:USTF0",1768099623790,0.6599,3096.4,3095.5,1.26871079]
["bitfinex-derivatives","ETHF0:USTF0",1768099623983,0.6599,3096.4,3095.5,0.29456163]
["bitfinex-derivatives","ETHF0:USTF0",1768099625797,0.6599,3096.4,3095.5,1.43342133]
["bitfinex-derivatives","ETHF0:USTF0",1768099626496,0.6599,3096.4,3095.5,0.29456163]
["bitfinex-derivatives","ETHF0:USTF0",1768099627594,0.6599,3096.4,3095.6,0.1383795]
["bitfinex-derivatives","ETHF0:USTF0",1768099628195,0.6599,3096.4,3095.6,1.25296389]
["bitfinex-derivatives","ETHF0:USTF0",1768099629988,0.6599,3096.4,3095.6,1.26125768]
["bitfinex-derivatives","ETHF0:USTF0",1768099630597,0.6599,3096.4,3095.6,0.1383795]
["bitfinex-derivatives","ETHF0:USTF0",1768099631096,0.6599,3096.4,3095.6,1.26125768]
["bitfinex-derivatives","ETHF0:USTF0",1768099631297,0.6599,3096.4,3095.6,1.24223055]
["bitfinex-derivatives","ETHF0:USTF0",1768099632499,0.6599,3096.4,3095.6,0.1383795]
["bitfinex-derivatives","ETHF0:USTF0",1768099632800,0.6599,3096.4,3095.6,1.24358881]
["bitfinex-derivatives","ETHF0:USTF0",1768099633097,0.6599,3096.4,3095.6,0.1383795]
["bitfinex-derivatives","ETHF0:USTF0",1768099634092,0.6599,3096.4,3095.6,1.24358881]
["bitfinex-derivatives","ETHF0:USTF0",1768099634604,0.6599,3096.4,3095.6,0.1383795]
["bitfinex-derivatives","ETHF0:USTF0",1768099636103,0.6599,3096.4,3095.6,1.24124395]
["bitfinex-derivatives","ETHF0:USTF0",1768099636402,0.6599,3096.4,3095.6,0.1383795]
["bitfinex-derivatives","ETHF0:USTF0",1768099638500,0.6599,3096.4,3095.6,1.28014181]
["bitfinex-derivatives","ETHF0:USTF0",1768099638996,1.00581202,3096.6,3095.6,1.28014181]
["bitfinex-derivatives","ETHF0:USTF0",1768099639196,0.92576309,3096.5,3095.6,0.1383795]
["bitfinex-derivatives","ETHF0:USTF0",1768099639404,1.00581202,3096.6,3095.6,0.1383795]
["bitfinex-derivatives","ETHF0:USTF0",1768099639597,0.9257631,3096.5,3095.6,0.1383795]
["bitfinex-derivatives","ETHF0:USTF0",1768099639799,1.00581202,3096.6,3095.6,1.26189711]
["bitfinex-derivatives","ETHF0:USTF0",1768099640002,0.9257631,3096.5,3095.6,1.26189711]
["bitfinex-derivatives","ETHF0:USTF0",1768099640202,1.00581202,3096.6,3095.6,1.26189711]
["bitfinex-derivatives","ETHF0:USTF0",1768099640403,0.92576074,3096.5,3095.6,1.26189711]
["bitfinex-derivatives","ETHF0:USTF0",1768099640602,1.00581202,3096.6,3095.6,1.26189711]
["bitfinex-derivatives","ETHF0:USTF0",1768099640803,0.92576364,3096.5,3095.6,1.2558058]
["bitfinex-derivatives","ETHF0:USTF0",1768099641105,1.00581202,3096.6,3095.6,1.2558058]
["bitfinex-derivatives","ETHF0:USTF0",1768099641298,0.92576607,3096.5,3095.6,1.2558058]
["bitfinex-derivatives","ETHF0:USTF0",1768099641597,1.00581202,3096.6,3095.6,1.2558058]
["bitfinex-derivatives","ETHF0:USTF0",1768099641793,0.92577729,3096.5,3095.6,1.2558058]
["bitfinex-derivatives","ETHF0:USTF0",1768099642002,1.00581202,3096.6,3095.6,1.24866008]
["bitfinex-derivatives","ETHF0:USTF0",1768099642203,1.68027654,3096.5,3095.6,1.24866008]
["bitfinex-derivatives","ETHF0:USTF0",1768099642393,0.7545,3096.5,3095.6,1.24866008]
["bitfinex-derivatives","ETHF0:USTF0",1768099643605,0.7545,3096.5,3095.6,1.2444665]
["bitfinex-derivatives","ETHF0:USTF0",1768099644500,0.7545,3096.5,3095.6,0.1383795]
["bitfinex-derivatives","ETHF0:USTF0",1768099644702,0.7545,3096.5,3095.6,1.280949]
["bitfinex-derivatives","ETHF0:USTF0",1768099645210,0.7545,3096.5,3095.6,0.1383795]
["bitfinex-derivatives","ETHF0:USTF0",1768099645609,0.7545,3096.5,3095.6,1.280949]
["bitfinex-derivatives","ETHF0:USTF0",1768099646210,0.7545,3096.5,3095.6,1.27100494]
["bitfinex-derivatives","ETHF0:USTF0",1768099647112,0.7545,3096.5,3095.6,0.1383795]
["bitfinex-derivatives","ETHF0:USTF0",1768099647299,0.7545,3096.5,3095.6,1.26601095]
["bitfinex-derivatives","ETHF0:USTF0",1768099648211,0.7545,3096.5,3095.6,0.1383795]
["bitfinex-derivatives","ETHF0:USTF0",1768099648509,0.7545,3096.5,3095.6,1.30508614]
["bitfinex-derivatives","ETHF0:USTF0",1768099649609,0.7545,3096.5,3095.6,0.1383795]
["bitfinex-derivatives","ETHF0:USTF0",1768099649814,0.7545,3096.5,3095.6,1.26497211]
["bitfinex-derivatives","ETHF0:USTF0",1768099650506,0.7545,3096.5,3095.6,0.1383795]
["bitfinex-derivatives","ETHF0:USTF0",1768099650711,0.7545,3096.5,3095.6,1.26497211]
["bitfinex-derivatives","ETHF0:USTF0",1768099651211,0.7545,3096.5,3095.6,0.1383795]
["bitfinex-derivatives","ETHF0:USTF0",1768099651403,0.7545,3096.5,3095.6,1.2769617]
["bitfinex-derivatives","ETHF0:USTF0",1768099653309,0.7545,3096.5,3095.6,1.29926784]
["bitfinex-derivatives","ETHF0:USTF0",1768099654211,0.7545,3096.5,3095.6,0.1383795]
["bitfinex-derivatives","ETHF0:USTF0",1768099656507,0.7545,3096.5,3095.6,1.30229935]
["bitfinex-derivatives","ETHF0:USTF0",1768099657308,0.7545,3096.5,3095.6,1.30125261]
["bitfinex-derivatives","ETHF0:USTF0",1768099659616,0.7545,3096.5,3095.6,1.29513866]
["bitfinex-derivatives","ETHF0:USTF0",1768099660615,0.7545,3096.5,3095.6,1.26288341]
["bitfinex-derivatives","ETHF0:USTF0",1768099662625,0.7545,3096.5,3095.6,1.28975372]
["bitfinex-derivatives","ETHF0:USTF0",1768099664621,0.7545,3096.5,3095.6,0.1383795]
["bitfinex-derivatives","ETHF0:USTF0",1768099664918,0.7545,3096.5,3095.6,1.27512463]
["bitfinex-derivatives","ETHF0:USTF0",1768099666319,0.7545,3096.5,3095.6,1.27566494]
["bitfinex-derivatives","ETHF0:USTF0",1768099668623,0.7545,3096.5,3095.6,1.28520789]
["bitfinex-derivatives","ETHF0:USTF0",1768099669322,0.7545,3096.5,3095.6,1.29559742]
["bitfinex-derivatives","ETHF0:USTF0",1768099669622,0.7545,3096.5,3095.7,0.13468393]
["bitfinex-derivatives","ETHF0:USTF0",1768099683129,0.00266452,3096.6,3095.7,0.13468393]
["bitfinex-derivatives","ETHF0:USTF0",1768099687249,0.9527,3096.5,3095.7,0.13468393]
["bitfinex-derivatives","ETHF0:USTF0",1768099704763,0.9527,3096.5,3095.7,1.33067413]
["bitfinex-derivatives","ETHF0:USTF0",1768099705360,0.9527,3096.5,3095.7,0.13468393]
["bitfinex-derivatives","ETHF0:USTF0",1768099705548,0.9527,3096.5,3095.7,1.33067413]
["bitfinex-derivatives","ETHF0:USTF0",1768099706160,0.9527,3096.5,3095.7,0.13468393]
["bitfinex-derivatives","ETHF0:USTF0",1768099706360,0.9527,3096.5,3095.7,1.31588028]
["bitfinex-derivatives","ETHF0:USTF0",1768099708363,0.9527,3096.5,3095.7,0.13468393]
["bitfinex-derivatives","ETHF0:USTF0",1768099708558,0.9527,3096.5,3095.7,1.34991664]
["bitfinex-derivatives","ETHF0:USTF0",1768099709663,0.9527,3096.5,3095.7,1.34281699]
["bitfinex-derivatives","ETHF0:USTF0",1768099710464,0.9527,3096.5,3095.8,0.13489763]
["bitfinex-derivatives","ETHF0:USTF0",1768099712871,0.9527,3096.5,3095.8,1.32127113]
["bitfinex-derivatives","ETHF0:USTF0",1768099713566,0.9527,3096.5,3095.8,0.13489763]
["bitfinex-derivatives","ETHF0:USTF0",1768099713768,0.9527,3096.5,3095.8,1.32127113]
["bitfinex-derivatives","ETHF0:USTF0",1768099714469,0.9527,3096.5,3095.8,1.39285592]
["bitfinex-derivatives","ETHF0:USTF0",1768099715364,0.9527,3096.5,3095.8,1.38532512]
["bitfinex-derivatives","ETHF0:USTF0",1768099716671,0.9527,3096.5,3095.8,1.4299237]
["bitfinex-derivatives","ETHF0:USTF0",1768099717473,0.9527,3096.5,3095.8,0.13489763]
["bitfinex-derivatives","ETHF0:USTF0",1768099717672,0.9527,3096.5,3095.8,1.4299237]
["bitfinex-derivatives","ETHF0:USTF0",1768099719277,0.00266452,3096.6,3095.8,1.4299237]
["bitfinex-derivatives","ETHF0:USTF0",1768099719467,0.00266452,3096.6,3095.8,0.13489763]
["bitfinex-derivatives","ETHF0:USTF0",1768099720477,0.00266452,3096.6,3095.8,1.39524897]
["bitfinex-derivatives","ETHF0:USTF0",1768099721175,0.00266452,3096.6,3095.8,0.13489763]
["bitfinex-derivatives","ETHF0:USTF0",1768099721976,0.00266452,3096.6,3095.8,1.39995348]
["bitfinex-derivatives","ETHF0:USTF0",1768099722582,1.0173,3096.5,3095.8,1.39995348]
["bitfinex-derivatives","ETHF0:USTF0",1768099722874,1.0173,3096.5,3095.8,1.40475855]
["bitfinex-derivatives","ETHF0:USTF0",1768099723576,1.0173,3096.5,3095.8,1.40234618]
["bitfinex-derivatives","ETHF0:USTF0",1768099724279,1.0173,3096.5,3095.9,0.14346264]
["bitfinex-derivatives","ETHF0:USTF0",1768099753309,0.19374543,3096.5,3095.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768099753502,0.00266452,3096.6,3095.9,7.46587744]
["bitfinex-derivatives","ETHF0:USTF0",1768099754299,0.00266452,3096.6,3095.9,6.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768099754707,0.00266452,3096.6,3095.9,7.47993957]
["bitfinex-derivatives","ETHF0:USTF0",1768099755794,0.00266452,3096.6,3095.9,7.45837796]
["bitfinex-derivatives","ETHF0:USTF0",1768099756809,0.00266452,3096.6,3095.9,6.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768099757207,0.00266452,3096.6,3095.9,7.4669212]
["bitfinex-derivatives","ETHF0:USTF0",1768099758509,0.00266452,3096.6,3095.9,7.44819353]
["bitfinex-derivatives","ETHF0:USTF0",1768099759010,0.00266452,3096.6,3095.9,7.45883864]
["bitfinex-derivatives","ETHF0:USTF0",1768099759702,0.00266452,3096.6,3095.9,7.47848744]
["bitfinex-derivatives","ETHF0:USTF0",1768099760710,0.00266452,3096.6,3095.9,6.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768099761811,0.00266452,3096.6,3095.9,7.48063264]
["bitfinex-derivatives","ETHF0:USTF0",1768099762915,0.00266452,3096.6,3095.9,7.48525798]
["bitfinex-derivatives","ETHF0:USTF0",1768099764918,0.00266452,3096.6,3095.9,6.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768099765216,0.00266452,3096.6,3095.9,7.45637383]
["bitfinex-derivatives","ETHF0:USTF0",1768099765606,0.00266452,3096.6,3095.9,6.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768099765803,0.00266452,3096.6,3095.9,7.45637383]
["bitfinex-derivatives","ETHF0:USTF0",1768099766309,0.00266452,3096.6,3095.9,7.45715299]
["bitfinex-derivatives","ETHF0:USTF0",1768099767115,0.00266452,3096.6,3096.0,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768099768106,0.00266452,3096.6,3096.0,1.49236248]
["bitfinex-derivatives","ETHF0:USTF0",1768099768823,0.00266452,3096.6,3096.0,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768099769617,0.00266452,3096.6,3096.0,1.49236248]
["bitfinex-derivatives","ETHF0:USTF0",1768099770914,0.00266452,3096.6,3096.0,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768099771122,0.00266452,3096.6,3096.0,1.48910651]
["bitfinex-derivatives","ETHF0:USTF0",1768099773519,0.00266452,3096.6,3096.0,1.44883852]
["bitfinex-derivatives","ETHF0:USTF0",1768099773722,0.00266452,3096.6,3096.0,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768099774508,0.00266452,3096.6,3096.0,1.44883852]
["bitfinex-derivatives","ETHF0:USTF0",1768099774818,0.00266452,3096.6,3096.0,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768099775715,0.00266452,3096.6,3096.0,1.46901059]
["bitfinex-derivatives","ETHF0:USTF0",1768099776927,0.00266452,3096.6,3096.0,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768099777115,0.00266452,3096.6,3096.0,1.47132172]
["bitfinex-derivatives","ETHF0:USTF0",1768099778820,0.00266452,3096.6,3096.0,1.44879776]
["bitfinex-derivatives","ETHF0:USTF0",1768099779919,0.00266452,3096.6,3096.0,1.48503322]
["bitfinex-derivatives","ETHF0:USTF0",1768099780630,0.00266452,3096.6,3096.0,1.53538727]
["bitfinex-derivatives","ETHF0:USTF0",1768099781022,0.00266452,3096.6,3096.0,1.53661334]
["bitfinex-derivatives","ETHF0:USTF0",1768099782030,0.00266452,3096.6,3096.0,1.53762989]
["bitfinex-derivatives","ETHF0:USTF0",1768099782917,0.00266452,3096.6,3096.0,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768099783227,0.00266452,3096.6,3096.0,1.5338468]
["bitfinex-derivatives","ETHF0:USTF0",1768099783928,0.00266452,3096.6,3096.1,0.16168]
["bitfinex-derivatives","ETHF0:USTF0",1768099784630,0.00266452,3096.6,3096.1,1.51349912]
["bitfinex-derivatives","ETHF0:USTF0",1768099785830,0.00266452,3096.6,3096.1,1.50372705]
["bitfinex-derivatives","ETHF0:USTF0",1768099786830,0.00266452,3096.6,3096.1,0.16168]
["bitfinex-derivatives","ETHF0:USTF0",1768099787023,0.00266452,3096.6,3096.1,1.51552437]
["bitfinex-derivatives","ETHF0:USTF0",1768099788728,0.00266452,3096.6,3096.1,1.54285542]
["bitfinex-derivatives","ETHF0:USTF0",1768099788930,0.00266452,3096.6,3096.1,0.16168]
["bitfinex-derivatives","ETHF0:USTF0",1768099789923,0.00266452,3096.6,3096.1,1.54285542]
["bitfinex-derivatives","ETHF0:USTF0",1768099790819,0.13923815,3096.6,3096.1,1.54285542]
["bitfinex-derivatives","ETHF0:USTF0",1768099791024,0.13923815,3096.6,3096.1,1.53184525]
["bitfinex-derivatives","ETHF0:USTF0",1768099792031,0.13923815,3096.6,3096.1,1.51773081]
["bitfinex-derivatives","ETHF0:USTF0",1768099793035,0.13923815,3096.6,3096.1,0.16168]
["bitfinex-derivatives","ETHF0:USTF0",1768099793236,0.13923815,3096.6,3096.1,1.51773081]
["bitfinex-derivatives","ETHF0:USTF0",1768099793536,0.13923815,3096.6,3095.6,1.38160799]
["bitfinex-derivatives","ETHF0:USTF0",1768099797733,0.13923815,3096.6,3095.4,0.16171]
["bitfinex-derivatives","ETHF0:USTF0",1768099798434,0.13923815,3096.6,3095.6,1.36946894]
["bitfinex-derivatives","ETHF0:USTF0",1768099798936,0.13923815,3096.6,3095.4,0.16171]
["bitfinex-derivatives","ETHF0:USTF0",1768099810347,0.14516514,3096.4,3095.4,0.16171]
["bitfinex-derivatives","ETHF0:USTF0",1768099816655,0.14516514,3096.4,3094.9,4.06825178]
["bitfinex-derivatives","ETHF0:USTF0",1768099816856,0.14516514,3096.4,3094.9,5.46564608]
["bitfinex-derivatives","ETHF0:USTF0",1768099817048,0.14516514,3096.2,3094.9,1.39738172]
["bitfinex-derivatives","ETHF0:USTF0",1768099818450,0.14516514,3096.2,3094.9,1.38809306]
["bitfinex-derivatives","ETHF0:USTF0",1768099819461,0.14516514,3096.2,3094.9,1.40595861]
["bitfinex-derivatives","ETHF0:USTF0",1768099819966,0.14516514,3096.2,3094.8,0.16175]
["bitfinex-derivatives","ETHF0:USTF0",1768099827764,0.14516514,3096.2,3094.3,5.47421039]
["bitfinex-derivatives","ETHF0:USTF0",1768099827967,0.14516514,3096.2,3094.3,1.40595861]
["bitfinex-derivatives","ETHF0:USTF0",1768099828164,0.14516514,3096.0,3094.2,1.3973485]
["bitfinex-derivatives","ETHF0:USTF0",1768099829867,0.14516514,3096.0,3094.2,0.00264329]
["bitfinex-derivatives","ETHF0:USTF0",1768099834471,0.14639641,3095.9,3094.2,0.00264329]
["bitfinex-derivatives","ETHF0:USTF0",1768099836278,0.14639641,3095.9,3094.3,0.16178]
["bitfinex-derivatives","ETHF0:USTF0",1768099836575,0.14639641,3095.9,3094.3,1.59219545]
["bitfinex-derivatives","ETHF0:USTF0",1768099840879,0.14639641,3095.9,3094.4,0.16177]
["bitfinex-derivatives","ETHF0:USTF0",1768099842178,0.897,3095.8,3094.4,0.16177]
["bitfinex-derivatives","ETHF0:USTF0",1768099843380,1.04339641,3095.8,3094.4,0.16177]
["bitfinex-derivatives","ETHF0:USTF0",1768099846884,1.04339641,3095.8,3094.5,0.16176]
["bitfinex-derivatives","ETHF0:USTF0",1768099847585,1.04339641,3095.8,3094.6,0.16176]
["bitfinex-derivatives","ETHF0:USTF0",1768099852283,1.04339641,3095.8,3094.3,1.43220482]
["bitfinex-derivatives","ETHF0:USTF0",1768099852680,1.04339641,3095.8,3094.4,4.06825178]
["bitfinex-derivatives","ETHF0:USTF0",1768099853289,1.04339641,3095.8,3094.8,0.16175]
["bitfinex-derivatives","ETHF0:USTF0",1768099858295,0.14639641,3095.8,3094.8,0.16175]
["bitfinex-derivatives","ETHF0:USTF0",1768099862307,1.1386,3095.7,3094.8,0.16175]
["bitfinex-derivatives","ETHF0:USTF0",1768099863404,1.2718581,3095.7,3094.8,0.16175]
["bitfinex-derivatives","ETHF0:USTF0",1768099865106,0.13893803,3095.6,3094.8,0.16175]
["bitfinex-derivatives","ETHF0:USTF0",1768099876408,0.13893803,3095.6,3094.6,1.43062505]
["bitfinex-derivatives","ETHF0:USTF0",1768099890832,0.13893803,3095.4,3094.6,1.43062505]
["bitfinex-derivatives","ETHF0:USTF0",1768099901236,1.0345,3095.5,3094.6,1.35078311]
["bitfinex-derivatives","ETHF0:USTF0",1768099901941,1.0345,3095.5,3094.5,0.16177]
["bitfinex-derivatives","ETHF0:USTF0",1768099902132,1.0345,3095.5,3094.6,1.3508089]
["bitfinex-derivatives","ETHF0:USTF0",1768099902646,1.0345,3095.5,3094.5,0.16177]
["bitfinex-derivatives","ETHF0:USTF0",1768099903240,1.0345,3095.5,3094.6,1.35610426]
["bitfinex-derivatives","ETHF0:USTF0",1768099920371,0.13660608,3095.4,3094.5,0.16177]
["bitfinex-derivatives","ETHF0:USTF0",1768099920972,0.13660608,3095.4,3094.5,1.47893517]
["bitfinex-derivatives","ETHF0:USTF0",1768099921362,0.13660608,3095.4,3094.5,0.16177]
["bitfinex-derivatives","ETHF0:USTF0",1768099921563,0.13660608,3095.4,3094.5,1.49927938]
["bitfinex-derivatives","ETHF0:USTF0",1768099922070,0.13660608,3095.4,3094.5,0.16177]
["bitfinex-derivatives","ETHF0:USTF0",1768099922270,0.13660608,3095.4,3094.5,1.48344061]
["bitfinex-derivatives","ETHF0:USTF0",1768099922460,0.13660608,3095.4,3094.5,0.16177]
["bitfinex-derivatives","ETHF0:USTF0",1768099922662,0.13660608,3095.4,3094.3,1.32191408]
["bitfinex-derivatives","ETHF0:USTF0",1768099926777,0.13660608,3095.4,3094.2,0.00264329]
["bitfinex-derivatives","ETHF0:USTF0",1768099927076,0.1461201,3095.2,3094.2,0.00264329]
["bitfinex-derivatives","ETHF0:USTF0",1768099933079,0.1461201,3095.1,3093.3,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1768099933286,0.1461201,3094.9,3093.3,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1768099934288,0.1461201,3094.9,3093.3,0.16583334]
["bitfinex-derivatives","ETHF0:USTF0",1768099935384,0.1461201,3094.9,3093.3,0.00400334]
["bitfinex-derivatives","ETHF0:USTF0",1768099938086,0.1461201,3094.7,3093.3,0.00400334]
["bitfinex-derivatives","ETHF0:USTF0",1768099943694,0.1461201,3094.5,3093.3,0.00400334]
["bitfinex-derivatives","ETHF0:USTF0",1768099944994,1.272,3094.4,3093.3,0.00400334]
["bitfinex-derivatives","ETHF0:USTF0",1768099945187,0.1461201,3094.3,3093.3,0.00400334]
["bitfinex-derivatives","ETHF0:USTF0",1768099966203,1.40821653,3094.2,3093.3,0.00400334]
["bitfinex-derivatives","ETHF0:USTF0",1768099966803,0.13321653,3094.1,3093.3,0.00400334]
["bitfinex-derivatives","ETHF0:USTF0",1768099969607,1.275,3094.0,3093.3,0.00400334]
["bitfinex-derivatives","ETHF0:USTF0",1768099971507,0.13321653,3093.9,3093.3,0.00400334]
["bitfinex-derivatives","ETHF0:USTF0",1768099971806,0.13321653,3093.9,3092.8,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1768099972709,0.13321653,3093.9,3092.8,0.16503214]
["bitfinex-derivatives","ETHF0:USTF0",1768099983517,0.14035616,3093.7,3092.8,0.16503214]
["bitfinex-derivatives","ETHF0:USTF0",1768099989916,1.41535616,3093.7,3092.8,0.16503214]
["bitfinex-derivatives","ETHF0:USTF0",1768099991522,0.14035616,3093.7,3092.8,0.16503214]
["bitfinex-derivatives","ETHF0:USTF0",1768099991822,1.41535616,3093.7,3092.8,0.16503214]
["bitfinex-derivatives","ETHF0:USTF0",1768099997826,0.14035616,3093.7,3092.8,0.16503214]
["bitfinex-derivatives","ETHF0:USTF0",1768099998127,1.41535616,3093.7,3092.8,0.16503214]
["bitfinex-derivatives","ETHF0:USTF0",1768100005424,0.13837154,3093.6,3092.8,0.16503214]
["bitfinex-derivatives","ETHF0:USTF0",1768100020246,0.13837154,3093.6,3092.8,1.16987837]
["bitfinex-derivatives","ETHF0:USTF0",1768100021346,0.13837154,3093.6,3092.8,0.16503214]
["bitfinex-derivatives","ETHF0:USTF0",1768100027548,0.908,3093.5,3092.8,0.16503214]
["bitfinex-derivatives","ETHF0:USTF0",1768100039961,1.05094232,3093.5,3092.8,0.16503214]
["bitfinex-derivatives","ETHF0:USTF0",1768100047870,1.274,3094.1,3092.8,0.16503214]
["bitfinex-derivatives","ETHF0:USTF0",1768100049871,1.41561315,3094.1,3092.8,0.16503214]
["bitfinex-derivatives","ETHF0:USTF0",1768100050172,0.14161315,3094.0,3092.8,0.16503214]
["bitfinex-derivatives","ETHF0:USTF0",1768100084520,0.14161315,3094.0,3093.2,1.00459438]
["bitfinex-derivatives","ETHF0:USTF0",1768100091425,0.14161315,3094.0,3092.8,0.16503214]
["bitfinex-derivatives","ETHF0:USTF0",1768100091620,0.14161315,3094.0,3093.2,1.00459438]
["bitfinex-derivatives","ETHF0:USTF0",1768100106435,0.14161315,3094.0,3092.8,0.16503214]
["bitfinex-derivatives","ETHF0:USTF0",1768100106735,0.14161315,3094.0,3093.2,1.00459438]
["bitfinex-derivatives","ETHF0:USTF0",1768100119937,1.1841,3094.1,3093.6,1.00459438]
["bitfinex-derivatives","ETHF0:USTF0",1768100128143,1.1841,3094.1,3093.3,1.00459438]
["bitfinex-derivatives","ETHF0:USTF0",1768100129637,1.03030665,3094.1,3093.9,1.00459438]
["bitfinex-derivatives","ETHF0:USTF0",1768100129840,0.00359494,3094.4,3093.7,1.00459438]
["bitfinex-derivatives","ETHF0:USTF0",1768100139052,0.00359494,3094.4,3093.5,1.00459438]
["bitfinex-derivatives","ETHF0:USTF0",1768100141954,0.00359494,3094.4,3093.7,1.00459438]
["bitfinex-derivatives","ETHF0:USTF0",1768100142143,1.0222,3095.0,3094.1,1.00459438]
["bitfinex-derivatives","ETHF0:USTF0",1768100142348,1.161073,3095.0,3093.9,1.00459438]
["bitfinex-derivatives","ETHF0:USTF0",1768100142654,0.138873,3094.9,3093.9,1.00459438]
["bitfinex-derivatives","ETHF0:USTF0",1768100143047,0.14297463,3094.9,3093.9,1.00459438]
["bitfinex-derivatives","ETHF0:USTF0",1768100144555,0.14297463,3094.9,3093.6,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1768100146754,1.0454,3094.8,3093.6,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1768100148556,1.184273,3094.8,3093.6,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1768100149457,0.138873,3094.7,3093.3,1.36101287]
["bitfinex-derivatives","ETHF0:USTF0",1768100150359,0.138873,3094.7,3092.9,4.23010178]
["bitfinex-derivatives","ETHF0:USTF0",1768100150558,0.138873,3094.7,3093.0,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1768100150862,0.138873,3094.7,3093.0,1.52226386]
["bitfinex-derivatives","ETHF0:USTF0",1768100151657,0.138873,3094.7,3093.0,5.59051564]
["bitfinex-derivatives","ETHF0:USTF0",1768100152052,0.138873,3094.7,3093.0,1.52226386]
["bitfinex-derivatives","ETHF0:USTF0",1768100152358,0.138873,3094.7,3093.0,5.59051564]
["bitfinex-derivatives","ETHF0:USTF0",1768100160271,0.13604982,3094.5,3093.0,4.23009178]
["bitfinex-derivatives","ETHF0:USTF0",1768100160463,0.13604982,3094.4,3093.0,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1768100165567,1.0279,3094.3,3093.0,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1768100165765,1.16252475,3094.3,3093.0,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1768100168170,1.16252475,3094.3,3093.1,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1768100168372,1.0279,3094.3,3093.3,1.00414508]
["bitfinex-derivatives","ETHF0:USTF0",1768100169374,1.0279,3094.3,3093.3,1.16597508]
["bitfinex-derivatives","ETHF0:USTF0",1768100169871,0.13462475,3094.7,3093.6,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1768100171573,0.00410163,3094.9,3093.7,1.16595508]
["bitfinex-derivatives","ETHF0:USTF0",1768100172176,0.13872638,3094.9,3093.7,1.16595508]
["bitfinex-derivatives","ETHF0:USTF0",1768100178479,0.00410163,3094.9,3093.7,1.16595508]
["bitfinex-derivatives","ETHF0:USTF0",1768100180174,0.00410163,3094.9,3093.9,0.16179]
["bitfinex-derivatives","ETHF0:USTF0",1768100180370,0.00410163,3094.9,3094.1,1.00414508]
["bitfinex-derivatives","ETHF0:USTF0",1768100198184,0.00410163,3094.9,3094.0,0.16179]
["bitfinex-derivatives","ETHF0:USTF0",1768100198389,0.14552094,3094.9,3094.0,0.16179]
["bitfinex-derivatives","ETHF0:USTF0",1768100233636,0.14552094,3094.9,3094.0,1.15276166]
["bitfinex-derivatives","ETHF0:USTF0",1768100244746,0.14552094,3094.9,3094.0,0.16179]
["bitfinex-derivatives","ETHF0:USTF0",1768100244936,0.14552094,3094.9,3094.0,1.16592695]
["bitfinex-derivatives","ETHF0:USTF0",1768100249546,1.1588,3094.8,3094.0,1.16592695]
["bitfinex-derivatives","ETHF0:USTF0",1768100253552,1.1588,3094.8,3094.0,0.16179]
["bitfinex-derivatives","ETHF0:USTF0",1768100253745,1.1588,3094.8,3093.6,1.05542726]
["bitfinex-derivatives","ETHF0:USTF0",1768100253944,1.1588,3094.8,3093.9,1.00413695]
["bitfinex-derivatives","ETHF0:USTF0",1768100255550,0.13263297,3094.7,3093.8,1.00413695]
["bitfinex-derivatives","ETHF0:USTF0",1768100264352,1.1413,3094.6,3093.8,1.00413695]
["bitfinex-derivatives","ETHF0:USTF0",1768100266560,1.1413,3094.6,3093.7,1.03620931]
["bitfinex-derivatives","ETHF0:USTF0",1768100286184,1.28727872,3094.6,3093.7,1.03620931]
["bitfinex-derivatives","ETHF0:USTF0",1768100288481,0.14597872,3094.6,3093.7,1.03620931]
["bitfinex-derivatives","ETHF0:USTF0",1768100292483,0.8866,3094.5,3093.7,1.03620931]
["bitfinex-derivatives","ETHF0:USTF0",1768100304692,1.03257872,3094.5,3093.7,1.03620931]
["bitfinex-derivatives","ETHF0:USTF0",1768100304897,0.14597872,3094.4,3093.7,1.03620931]
["bitfinex-derivatives","ETHF0:USTF0",1768100317201,0.14597872,3094.4,3093.4,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1768100317400,0.14597872,3094.4,3093.5,0.91217569]
["bitfinex-derivatives","ETHF0:USTF0",1768100328509,0.14597872,3094.4,3093.8,1.00422684]
["bitfinex-derivatives","ETHF0:USTF0",1768100331417,0.8866,3094.5,3094.0,1.00422684]
["bitfinex-derivatives","ETHF0:USTF0",1768100332012,1.02946364,3094.5,3093.8,1.00422684]
["bitfinex-derivatives","ETHF0:USTF0",1768100333214,1.02946364,3094.5,3093.5,0.91217569]
["bitfinex-derivatives","ETHF0:USTF0",1768100333413,1.02946364,3094.5,3093.6,1.00422684]
["bitfinex-derivatives","ETHF0:USTF0",1768100341420,0.14286364,3094.5,3093.6,1.00422684]
["bitfinex-derivatives","ETHF0:USTF0",1768100344618,0.14286364,3094.5,3093.5,0.91217569]
["bitfinex-derivatives","ETHF0:USTF0",1768100344820,0.87931341,3094.4,3093.5,0.91217569]
["bitfinex-derivatives","ETHF0:USTF0",1768100345018,0.87931341,3094.4,3093.6,1.00422684]
["bitfinex-derivatives","ETHF0:USTF0",1768100349039,1.14274025,3094.0,3093.2,4.06825178]
["bitfinex-derivatives","ETHF0:USTF0",1768100349338,0.13851341,3094.0,3093.1,2.57964811]
["bitfinex-derivatives","ETHF0:USTF0",1768100350438,0.13851341,3094.0,3093.1,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1768100350830,0.13851341,3094.0,3093.2,1.00422684]
["bitfinex-derivatives","ETHF0:USTF0",1768100352231,0.13851341,3094.0,3093.4,1.00422684]
["bitfinex-derivatives","ETHF0:USTF0",1768100358640,1.0965,3093.9,3093.4,1.00422684]
["bitfinex-derivatives","ETHF0:USTF0",1768100358839,1.0965,3093.9,3093.3,1.00422684]
["bitfinex-derivatives","ETHF0:USTF0",1768100359448,1.0965,3093.9,3093.1,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1768100359641,1.0965,3093.9,3093.2,1.00422684]
["bitfinex-derivatives","ETHF0:USTF0",1768100360646,1.23501341,3093.9,3093.0,0.86170583]
["bitfinex-derivatives","ETHF0:USTF0",1768100360943,1.23501341,3093.9,3093.1,1.00422684]
["bitfinex-derivatives","ETHF0:USTF0",1768100370046,0.13851341,3093.8,3093.0,0.83131105]
["bitfinex-derivatives","ETHF0:USTF0",1768100371242,0.13851341,3093.8,3093.1,1.00422684]
["bitfinex-derivatives","ETHF0:USTF0",1768100386154,0.13851341,3093.8,3093.0,0.90147788]
["bitfinex-derivatives","ETHF0:USTF0",1768100386350,0.13851341,3093.8,3093.1,1.00422684]
["bitfinex-derivatives","ETHF0:USTF0",1768100390453,0.13851341,3093.8,3093.0,0.88971648]
["bitfinex-derivatives","ETHF0:USTF0",1768100391062,0.13851341,3093.8,3092.9,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1768100399162,0.13851341,3093.8,3092.9,4.23010178]
["bitfinex-derivatives","ETHF0:USTF0",1768100400662,1.0965,3093.9,3092.9,4.23010178]
["bitfinex-derivatives","ETHF0:USTF0",1768100403972,1.0965,3093.9,3092.9,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1768100417572,0.13395995,3094.3,3092.9,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1768100421579,1.08469734,3094.2,3092.9,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1768100422674,1.08469734,3094.2,3092.8,4.07143392]
["bitfinex-derivatives","ETHF0:USTF0",1768100422675,1.08469734,3094.2,3093.0,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1768100422868,1.08469734,3094.2,3093.1,1.00464668]
["bitfinex-derivatives","ETHF0:USTF0",1768100423374,1.08469734,3094.2,3093.1,1.16648668]
["bitfinex-derivatives","ETHF0:USTF0",1768100424081,1.08469734,3094.2,3093.1,2.05323378]
["bitfinex-derivatives","ETHF0:USTF0",1768100427086,0.9512,3094.2,3093.1,2.05323378]
["bitfinex-derivatives","ETHF0:USTF0",1768100434994,0.9512,3094.2,3093.2,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1768100436598,0.9512,3094.2,3093.3,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1768100436898,0.13349734,3094.6,3093.3,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1768100437393,0.13349734,3094.6,3093.4,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1768100450502,0.13349734,3094.6,3093.5,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1768100452604,0.13349734,3094.6,3093.8,1.00417214]
["bitfinex-derivatives","ETHF0:USTF0",1768100469314,0.7878,3094.7,3094.0,1.00417214]
["bitfinex-derivatives","ETHF0:USTF0",1768100469916,0.00410163,3094.9,3094.0,1.00417214]
["bitfinex-derivatives","ETHF0:USTF0",1768100470110,0.92463742,3094.8,3094.0,1.00417214]
["bitfinex-derivatives","ETHF0:USTF0",1768100470311,0.13663204,3094.9,3094.0,1.00417214]
["bitfinex-derivatives","ETHF0:USTF0",1768100473711,1.32203204,3094.9,3094.0,1.00417214]
["bitfinex-derivatives","ETHF0:USTF0",1768100481220,1.32203204,3094.9,3093.7,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1768100481426,1.32203204,3094.9,3093.8,1.00417214]
["bitfinex-derivatives","ETHF0:USTF0",1768100495740,0.13663204,3094.9,3093.8,1.00417214]
["bitfinex-derivatives","ETHF0:USTF0",1768100496643,0.13663204,3094.9,3093.7,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1768100496847,0.13663204,3094.9,3093.8,1.00417214]
["bitfinex-derivatives","ETHF0:USTF0",1768100514559,0.13663204,3094.9,3093.7,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1768100529480,1.13,3094.8,3093.7,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1768100538082,1.26811725,3094.8,3093.7,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1768100553994,0.13804115,3094.7,3093.7,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1768100576523,0.13804115,3094.7,3093.7,1.16605381]
["bitfinex-derivatives","ETHF0:USTF0",1768100581831,0.13804115,3094.7,3093.7,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1768100582231,1.0441,3094.6,3093.7,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1768100597339,1.18925175,3094.6,3093.7,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1768100597537,0.14515175,3094.5,3093.7,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1768100597737,1.0441,3094.6,3093.4,2.91281698]
["bitfinex-derivatives","ETHF0:USTF0",1768100597738,0.14515175,3094.2,3093.4,2.91281698]
["bitfinex-derivatives","ETHF0:USTF0",1768100597938,0.14515175,3094.2,3093.4,0.69120607]
["bitfinex-derivatives","ETHF0:USTF0",1768100598539,0.14515175,3094.2,3093.4,0.70398103]
["bitfinex-derivatives","ETHF0:USTF0",1768100598845,0.14515175,3094.0,3093.4,0.70398103]
["bitfinex-derivatives","ETHF0:USTF0",1768100599146,0.14515175,3094.0,3093.2,0.70411207]
["bitfinex-derivatives","ETHF0:USTF0",1768100599348,0.14515175,3094.0,3093.0,0.70402138]
["bitfinex-derivatives","ETHF0:USTF0",1768100599646,0.14515175,3094.0,3093.1,1.00424381]
["bitfinex-derivatives","ETHF0:USTF0",1768100600647,0.14515175,3094.0,3093.1,1.71234884]
["bitfinex-derivatives","ETHF0:USTF0",1768100601648,0.14515175,3094.0,3093.1,1.71369084]
["bitfinex-derivatives","ETHF0:USTF0",1768100603050,0.14515175,3094.0,3093.1,1.72254507]
["bitfinex-derivatives","ETHF0:USTF0",1768100604251,0.14515175,3094.0,3093.1,1.69985073]
["bitfinex-derivatives","ETHF0:USTF0",1768100604546,0.14515175,3094.0,3093.1,1.00424381]
["bitfinex-derivatives","ETHF0:USTF0",1768100604748,0.14515175,3094.0,3093.1,1.69985073]
["bitfinex-derivatives","ETHF0:USTF0",1768100605347,0.14515175,3094.0,3093.1,1.70789907]
["bitfinex-derivatives","ETHF0:USTF0",1768100607544,0.14515175,3094.0,3093.1,1.00424381]
["bitfinex-derivatives","ETHF0:USTF0",1768100607756,0.14515175,3094.0,3093.1,1.71525585]
["bitfinex-derivatives","ETHF0:USTF0",1768100608653,0.14515175,3094.4,3093.1,1.69565218]
["bitfinex-derivatives","ETHF0:USTF0",1768100608853,0.14515175,3094.4,3093.3,1.00424381]
["bitfinex-derivatives","ETHF0:USTF0",1768100609155,0.14515175,3094.4,3093.7,1.00424381]
["bitfinex-derivatives","ETHF0:USTF0",1768100609549,0.14515175,3094.4,3093.5,1.00424381]
["bitfinex-derivatives","ETHF0:USTF0",1768100609949,0.14515175,3094.4,3093.3,1.00424381]
["bitfinex-derivatives","ETHF0:USTF0",1768100626863,0.14515175,3094.4,3093.2,1.69595006]
["bitfinex-derivatives","ETHF0:USTF0",1768100627067,0.14515175,3094.4,3093.2,1.70128687]
["bitfinex-derivatives","ETHF0:USTF0",1768100627264,0.14515175,3094.4,3093.2,1.00424381]
["bitfinex-derivatives","ETHF0:USTF0",1768100627460,0.14515175,3094.4,3093.2,1.70128687]
["bitfinex-derivatives","ETHF0:USTF0",1768100628665,0.14515175,3094.4,3093.2,1.00424381]
["bitfinex-derivatives","ETHF0:USTF0",1768100628859,0.14515175,3094.4,3093.2,1.70133672]
["bitfinex-derivatives","ETHF0:USTF0",1768100629055,0.14515175,3094.4,3093.2,0.69709291]
["bitfinex-derivatives","ETHF0:USTF0",1768100629467,0.7277,3094.3,3093.2,0.69709291]
["bitfinex-derivatives","ETHF0:USTF0",1768100629666,0.86463484,3094.3,3093.2,0.69709291]
["bitfinex-derivatives","ETHF0:USTF0",1768100630166,0.86463484,3094.3,3093.2,0.71818586]
["bitfinex-derivatives","ETHF0:USTF0",1768100631368,0.13693484,3094.2,3093.2,0.71818586]
["bitfinex-derivatives","ETHF0:USTF0",1768100631666,0.13693484,3094.2,3093.2,0.69573711]
["bitfinex-derivatives","ETHF0:USTF0",1768100631865,0.13693484,3094.2,3093.1,1.16607381]
["bitfinex-derivatives","ETHF0:USTF0",1768100633774,0.13693484,3094.2,3093.1,1.86181092]
["bitfinex-derivatives","ETHF0:USTF0",1768100634270,0.13693484,3094.2,3093.1,1.87543173]
["bitfinex-derivatives","ETHF0:USTF0",1768100635468,0.7277,3094.3,3093.1,1.87543173]
["bitfinex-derivatives","ETHF0:USTF0",1768100637271,0.7277,3094.3,3093.1,1.16607381]
["bitfinex-derivatives","ETHF0:USTF0",1768100638671,0.7277,3094.3,3093.1,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1768100641873,0.87381392,3094.3,3093.1,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1768100653676,0.13933818,3094.2,3093.1,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1768100658776,0.9601,3094.1,3093.1,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1768100668372,1.09943818,3094.1,3093.1,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1768100669987,0.9601,3094.1,3093.1,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1768100683089,1.09617528,3094.1,3093.1,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1768100693806,0.13966506,3094.0,3093.1,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1768100698517,0.13966506,3094.0,3093.2,1.00454127]
["bitfinex-derivatives","ETHF0:USTF0",1768100705519,0.13966506,3094.0,3093.1,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1768100705728,1.00454127,3093.6,3092.8,0.00318214]
["bitfinex-derivatives","ETHF0:USTF0",1768100714422,1.00454127,3093.4,3092.8,0.00318214]
["bitfinex-derivatives","ETHF0:USTF0",1768100715814,1.00454127,3093.6,3092.8,0.00318214]
["bitfinex-derivatives","ETHF0:USTF0",1768100717027,1.00454127,3093.8,3092.8,0.00318214]
["bitfinex-derivatives","ETHF0:USTF0",1768100717830,1.00454127,3093.9,3092.8,0.00318214]
["bitfinex-derivatives","ETHF0:USTF0",1768100720332,0.8392,3093.8,3092.8,0.00318214]
["bitfinex-derivatives","ETHF0:USTF0",1768100721333,1.84374127,3093.8,3092.8,0.00318214]
["bitfinex-derivatives","ETHF0:USTF0",1768100738340,0.93161674,3093.7,3092.8,0.00318214]
["bitfinex-derivatives","ETHF0:USTF0",1768100738542,1.84374127,3093.8,3092.8,0.00318214]
["bitfinex-derivatives","ETHF0:USTF0",1768100738735,0.93161674,3093.7,3092.8,0.00318214]
["bitfinex-derivatives","ETHF0:USTF0",1768100738936,1.84374127,3093.8,3092.8,0.00318214]
["bitfinex-derivatives","ETHF0:USTF0",1768100740434,0.93166912,3093.7,3092.8,0.00318214]
["bitfinex-derivatives","ETHF0:USTF0",1768100740642,1.84374127,3093.8,3092.8,0.00318214]
["bitfinex-derivatives","ETHF0:USTF0",1768100740838,0.93166912,3093.7,3092.8,0.00318214]
["bitfinex-derivatives","ETHF0:USTF0",1768100741043,1.84374127,3093.8,3092.8,0.00318214]
["bitfinex-derivatives","ETHF0:USTF0",1768100741343,0.93166912,3093.7,3092.8,0.00318214]
["bitfinex-derivatives","ETHF0:USTF0",1768100741543,1.84374127,3093.8,3092.8,0.00318214]
["bitfinex-derivatives","ETHF0:USTF0",1768100741746,0.93170508,3093.7,3092.8,0.00318214]
["bitfinex-derivatives","ETHF0:USTF0",1768100741948,1.84374127,3093.8,3092.8,0.00318214]
["bitfinex-derivatives","ETHF0:USTF0",1768100742249,0.93170495,3093.7,3092.8,0.00318214]
["bitfinex-derivatives","ETHF0:USTF0",1768100742547,1.84374127,3093.8,3092.8,0.00318214]
["bitfinex-derivatives","ETHF0:USTF0",1768100742844,0.93175499,3093.7,3092.8,0.00318214]
["bitfinex-derivatives","ETHF0:USTF0",1768100743043,1.84374127,3093.8,3092.8,0.00318214]
["bitfinex-derivatives","ETHF0:USTF0",1768100743245,0.93175499,3093.7,3092.8,0.00318214]
["bitfinex-derivatives","ETHF0:USTF0",1768100743443,1.84374127,3093.8,3092.8,0.00318214]
["bitfinex-derivatives","ETHF0:USTF0",1768100743642,0.93182869,3093.7,3092.8,0.00318214]
["bitfinex-derivatives","ETHF0:USTF0",1768100743839,1.84374127,3093.8,3092.8,0.00318214]
["bitfinex-derivatives","ETHF0:USTF0",1768100744038,0.93182863,3093.7,3092.8,0.00318214]
["bitfinex-derivatives","ETHF0:USTF0",1768100744237,1.84374127,3093.8,3092.8,0.00318214]
["bitfinex-derivatives","ETHF0:USTF0",1768100744444,0.93182804,3093.7,3092.8,0.00318214]
["bitfinex-derivatives","ETHF0:USTF0",1768100744643,1.84374127,3093.8,3092.8,0.00318214]
["bitfinex-derivatives","ETHF0:USTF0",1768100744834,0.93182865,3093.7,3092.8,0.00318214]
["bitfinex-derivatives","ETHF0:USTF0",1768100745041,1.84374127,3093.8,3092.8,0.00318214]
["bitfinex-derivatives","ETHF0:USTF0",1768100745343,0.93182862,3093.7,3092.8,0.00318214]
["bitfinex-derivatives","ETHF0:USTF0",1768100745542,1.84374127,3093.8,3092.8,0.00318214]
["bitfinex-derivatives","ETHF0:USTF0",1768100745740,0.93183307,3093.7,3092.8,0.00318214]
["bitfinex-derivatives","ETHF0:USTF0",1768100745942,1.84374127,3093.8,3092.8,0.00318214]
["bitfinex-derivatives","ETHF0:USTF0",1768100746142,0.93183307,3093.7,3092.8,0.00318214]
["bitfinex-derivatives","ETHF0:USTF0",1768100746343,1.84374127,3093.8,3092.8,0.00318214]
["bitfinex-derivatives","ETHF0:USTF0",1768100746548,0.93183746,3093.7,3092.8,0.00318214]
["bitfinex-derivatives","ETHF0:USTF0",1768100746738,1.84374127,3093.8,3092.8,0.00318214]
["bitfinex-derivatives","ETHF0:USTF0",1768100746946,0.93183746,3093.7,3092.8,0.00318214]
["bitfinex-derivatives","ETHF0:USTF0",1768100747151,1.84374127,3093.8,3092.8,0.00318214]
["bitfinex-derivatives","ETHF0:USTF0",1768100747344,0.93183746,3093.7,3092.8,0.00318214]
["bitfinex-derivatives","ETHF0:USTF0",1768100747546,1.84374127,3093.8,3092.8,0.00318214]
["bitfinex-derivatives","ETHF0:USTF0",1768100747736,0.93183789,3093.7,3092.8,0.00318214]
["bitfinex-derivatives","ETHF0:USTF0",1768100747940,1.84374127,3093.8,3092.8,0.00318214]
["bitfinex-derivatives","ETHF0:USTF0",1768100748143,0.93183789,3093.7,3092.8,0.00318214]
["bitfinex-derivatives","ETHF0:USTF0",1768100748348,1.84374127,3093.8,3092.8,0.00318214]
["bitfinex-derivatives","ETHF0:USTF0",1768100748548,0.93183882,3093.7,3092.8,0.00318214]
["bitfinex-derivatives","ETHF0:USTF0",1768100748746,1.84374127,3093.8,3092.8,0.00318214]
["bitfinex-derivatives","ETHF0:USTF0",1768100748941,0.93183956,3093.7,3092.8,0.00318214]
["bitfinex-derivatives","ETHF0:USTF0",1768100749141,1.84374127,3093.8,3092.8,0.00318214]
["bitfinex-derivatives","ETHF0:USTF0",1768100749341,0.93183956,3093.7,3092.8,0.00318214]
["bitfinex-derivatives","ETHF0:USTF0",1768100749542,1.84374127,3093.8,3092.8,0.00318214]
["bitfinex-derivatives","ETHF0:USTF0",1768100749744,0.93184024,3093.7,3092.8,0.00318214]
["bitfinex-derivatives","ETHF0:USTF0",1768100750043,1.84374127,3093.8,3092.8,0.00318214]
["bitfinex-derivatives","ETHF0:USTF0",1768100750239,0.93184023,3093.7,3092.8,0.00318214]
["bitfinex-derivatives","ETHF0:USTF0",1768100750439,1.84374127,3093.8,3092.8,0.00318214]
["bitfinex-derivatives","ETHF0:USTF0",1768100750643,0.93184088,3093.7,3092.8,0.00318214]
["bitfinex-derivatives","ETHF0:USTF0",1768100750842,1.84374127,3093.8,3092.8,0.00318214]
["bitfinex-derivatives","ETHF0:USTF0",1768100751050,0.93184088,3093.7,3092.8,0.00318214]
["bitfinex-derivatives","ETHF0:USTF0",1768100751251,1.84374127,3093.8,3092.8,0.00318214]
["bitfinex-derivatives","ETHF0:USTF0",1768100751449,0.93184121,3093.7,3092.8,0.00318214]
["bitfinex-derivatives","ETHF0:USTF0",1768100751748,1.84374127,3093.8,3092.8,0.00318214]
["bitfinex-derivatives","ETHF0:USTF0",1768100751949,0.93184121,3093.7,3092.8,0.00318214]
["bitfinex-derivatives","ETHF0:USTF0",1768100752149,1.84374127,3093.8,3092.8,0.00318214]
["bitfinex-derivatives","ETHF0:USTF0",1768100752444,0.93184121,3093.7,3092.8,0.00318214]
["bitfinex-derivatives","ETHF0:USTF0",1768100752651,1.84374127,3093.8,3092.8,0.00318214]
["bitfinex-derivatives","ETHF0:USTF0",1768100752854,0.93184168,3093.7,3092.8,0.00318214]
["bitfinex-derivatives","ETHF0:USTF0",1768100753149,1.84374127,3093.8,3092.8,0.00318214]
["bitfinex-derivatives","ETHF0:USTF0",1768100753349,0.93184168,3093.7,3092.8,0.00318214]
["bitfinex-derivatives","ETHF0:USTF0",1768100753549,1.84374127,3093.8,3092.8,0.00318214]
["bitfinex-derivatives","ETHF0:USTF0",1768100753743,0.93184149,3093.7,3092.8,0.00318214]
["bitfinex-derivatives","ETHF0:USTF0",1768100753945,1.84374127,3093.8,3092.8,0.00318214]
["bitfinex-derivatives","ETHF0:USTF0",1768100754146,0.93184149,3093.7,3092.8,0.00318214]
["bitfinex-derivatives","ETHF0:USTF0",1768100754353,1.84374127,3093.8,3092.8,0.00318214]
["bitfinex-derivatives","ETHF0:USTF0",1768100754556,0.93184239,3093.7,3092.8,0.00318214]
["bitfinex-derivatives","ETHF0:USTF0",1768100754746,1.84374127,3093.8,3092.8,0.00318214]
["bitfinex-derivatives","ETHF0:USTF0",1768100754951,0.93184239,3093.7,3092.8,0.00318214]
["bitfinex-derivatives","ETHF0:USTF0",1768100755149,1.84374127,3093.8,3092.8,0.00318214]
["bitfinex-derivatives","ETHF0:USTF0",1768100755349,0.93184164,3093.7,3092.8,0.00318214]
["bitfinex-derivatives","ETHF0:USTF0",1768100755654,1.84374127,3093.8,3092.8,0.00318214]
["bitfinex-derivatives","ETHF0:USTF0",1768100755855,0.93184129,3093.7,3092.8,0.00318214]
["bitfinex-derivatives","ETHF0:USTF0",1768100756150,1.84374127,3093.8,3092.8,0.00318214]
["bitfinex-derivatives","ETHF0:USTF0",1768100756355,0.93184203,3093.7,3092.8,0.00318214]
["bitfinex-derivatives","ETHF0:USTF0",1768100756547,1.84374127,3093.8,3092.8,0.00318214]
["bitfinex-derivatives","ETHF0:USTF0",1768100756746,0.93184342,3093.7,3092.8,0.00318214]
["bitfinex-derivatives","ETHF0:USTF0",1768100756943,1.84374127,3093.8,3092.8,0.00318214]
["bitfinex-derivatives","ETHF0:USTF0",1768100757152,0.93184342,3093.7,3092.8,0.00318214]
["bitfinex-derivatives","ETHF0:USTF0",1768100757352,1.84374127,3093.8,3092.8,0.00318214]
["bitfinex-derivatives","ETHF0:USTF0",1768100757554,0.93184512,3093.7,3092.8,0.00318214]
["bitfinex-derivatives","ETHF0:USTF0",1768100757848,1.84374127,3093.8,3092.8,0.00318214]
["bitfinex-derivatives","ETHF0:USTF0",1768100758051,0.93184661,3093.7,3092.8,0.00318214]
["bitfinex-derivatives","ETHF0:USTF0",1768100758251,1.84374127,3093.8,3092.8,0.00318214]
["bitfinex-derivatives","ETHF0:USTF0",1768100758451,0.93184868,3093.7,3092.8,0.00318214]
["bitfinex-derivatives","ETHF0:USTF0",1768100758652,1.84374127,3093.8,3092.8,0.00318214]
["bitfinex-derivatives","ETHF0:USTF0",1768100758853,0.93184868,3093.7,3092.8,0.00318214]
["bitfinex-derivatives","ETHF0:USTF0",1768100759052,0.8392,3093.8,3093.0,1.00454127]
["bitfinex-derivatives","ETHF0:USTF0",1768100760455,0.8392,3093.8,3092.8,0.14692162]
["bitfinex-derivatives","ETHF0:USTF0",1768100767259,1.269,3094.2,3092.8,0.14692162]
["bitfinex-derivatives","ETHF0:USTF0",1768100767460,0.93118957,3094.1,3092.8,0.14692162]
["bitfinex-derivatives","ETHF0:USTF0",1768100767659,0.93118957,3094.0,3092.8,0.14692162]
["bitfinex-derivatives","ETHF0:USTF0",1768100767860,0.93118957,3093.9,3092.8,0.14692162]
["bitfinex-derivatives","ETHF0:USTF0",1768100768062,0.93118957,3093.8,3092.8,0.14692162]
["bitfinex-derivatives","ETHF0:USTF0",1768100768261,1.269,3094.2,3092.8,0.14692162]
["bitfinex-derivatives","ETHF0:USTF0",1768100768452,0.93118481,3094.1,3092.8,0.14692162]
["bitfinex-derivatives","ETHF0:USTF0",1768100768653,0.93118481,3094.0,3092.8,0.14692162]
["bitfinex-derivatives","ETHF0:USTF0",1768100768859,0.93118481,3093.9,3092.8,0.14692162]
["bitfinex-derivatives","ETHF0:USTF0",1768100769066,0.93118481,3093.8,3092.8,0.14692162]
["bitfinex-derivatives","ETHF0:USTF0",1768100769259,1.269,3094.2,3092.8,0.14692162]
["bitfinex-derivatives","ETHF0:USTF0",1768100769460,0.93117987,3094.1,3092.8,0.14692162]
["bitfinex-derivatives","ETHF0:USTF0",1768100769660,0.93117987,3094.0,3092.8,0.14692162]
["bitfinex-derivatives","ETHF0:USTF0",1768100769960,0.93117987,3093.9,3092.8,0.14692162]
["bitfinex-derivatives","ETHF0:USTF0",1768100770162,0.93117987,3093.8,3092.8,0.14692162]
["bitfinex-derivatives","ETHF0:USTF0",1768100770361,1.269,3094.2,3092.8,0.14692162]
["bitfinex-derivatives","ETHF0:USTF0",1768100770563,0.9311789,3094.1,3092.8,0.14692162]
["bitfinex-derivatives","ETHF0:USTF0",1768100770762,0.9311789,3094.0,3092.8,0.14692162]
["bitfinex-derivatives","ETHF0:USTF0",1768100770957,0.9311789,3093.9,3092.8,0.14692162]
["bitfinex-derivatives","ETHF0:USTF0",1768100771156,0.9311789,3093.8,3092.8,0.14692162]
["bitfinex-derivatives","ETHF0:USTF0",1768100771359,0.9084,3094.0,3092.8,0.14692162]
["bitfinex-derivatives","ETHF0:USTF0",1768100771564,0.93117702,3093.9,3092.8,0.14692162]
["bitfinex-derivatives","ETHF0:USTF0",1768100771765,0.93117702,3093.8,3092.8,0.14692162]
["bitfinex-derivatives","ETHF0:USTF0",1768100771968,0.9084,3094.0,3092.8,0.14692162]
["bitfinex-derivatives","ETHF0:USTF0",1768100772264,0.93117702,3093.9,3092.8,0.14692162]
["bitfinex-derivatives","ETHF0:USTF0",1768100772465,0.93117702,3093.8,3092.8,0.14692162]
["bitfinex-derivatives","ETHF0:USTF0",1768100772667,0.9084,3094.0,3092.8,0.14692162]
["bitfinex-derivatives","ETHF0:USTF0",1768100772858,0.93118927,3093.9,3092.8,0.14692162]
["bitfinex-derivatives","ETHF0:USTF0",1768100773057,0.93118927,3093.8,3092.8,0.14692162]
["bitfinex-derivatives","ETHF0:USTF0",1768100773268,0.9084,3094.0,3092.8,0.14692162]
["bitfinex-derivatives","ETHF0:USTF0",1768100773464,0.93120234,3093.9,3092.8,0.14692162]
["bitfinex-derivatives","ETHF0:USTF0",1768100773664,0.93120234,3093.8,3092.8,0.14692162]
["bitfinex-derivatives","ETHF0:USTF0",1768100773867,0.9084,3094.0,3092.8,0.14692162]
["bitfinex-derivatives","ETHF0:USTF0",1768100774064,0.93121809,3093.9,3092.8,0.14692162]
["bitfinex-derivatives","ETHF0:USTF0",1768100774265,0.93121809,3093.8,3092.8,0.14692162]
["bitfinex-derivatives","ETHF0:USTF0",1768100774474,0.9084,3094.0,3092.8,0.14692162]
["bitfinex-derivatives","ETHF0:USTF0",1768100774768,0.93122283,3093.9,3092.8,0.14692162]
["bitfinex-derivatives","ETHF0:USTF0",1768100774961,0.93122283,3093.8,3092.8,0.14692162]
["bitfinex-derivatives","ETHF0:USTF0",1768100775162,0.9084,3094.0,3092.8,0.14692162]
["bitfinex-derivatives","ETHF0:USTF0",1768100775462,0.93122386,3093.9,3092.8,0.14692162]
["bitfinex-derivatives","ETHF0:USTF0",1768100775663,0.93122386,3093.8,3092.8,0.14692162]
["bitfinex-derivatives","ETHF0:USTF0",1768100775863,0.9084,3094.0,3092.8,0.14692162]
["bitfinex-derivatives","ETHF0:USTF0",1768100776161,0.93122427,3093.9,3092.8,0.14692162]
["bitfinex-derivatives","ETHF0:USTF0",1768100776363,0.93122427,3093.8,3092.8,0.14692162]
["bitfinex-derivatives","ETHF0:USTF0",1768100776567,0.9084,3094.0,3092.8,0.14692162]
["bitfinex-derivatives","ETHF0:USTF0",1768100776761,0.93122656,3093.9,3092.8,0.14692162]
["bitfinex-derivatives","ETHF0:USTF0",1768100776962,0.93122656,3093.8,3092.8,0.14692162]
["bitfinex-derivatives","ETHF0:USTF0",1768100777163,0.9084,3094.0,3092.8,0.14692162]
["bitfinex-derivatives","ETHF0:USTF0",1768100777463,0.93122815,3093.9,3092.8,0.14692162]
["bitfinex-derivatives","ETHF0:USTF0",1768100777663,0.93122815,3093.8,3092.8,0.14692162]
["bitfinex-derivatives","ETHF0:USTF0",1768100777971,0.9084,3094.0,3092.8,0.14692162]
["bitfinex-derivatives","ETHF0:USTF0",1768100778160,0.93124187,3093.9,3092.8,0.14692162]
["bitfinex-derivatives","ETHF0:USTF0",1768100778359,0.93124187,3093.8,3092.8,0.14692162]
["bitfinex-derivatives","ETHF0:USTF0",1768100778562,0.9084,3094.0,3092.8,0.14692162]
["bitfinex-derivatives","ETHF0:USTF0",1768100778768,0.93132265,3093.9,3092.8,0.14692162]
["bitfinex-derivatives","ETHF0:USTF0",1768100778970,0.9084,3094.0,3092.8,0.14692162]
["bitfinex-derivatives","ETHF0:USTF0",1768100779169,0.93132263,3093.9,3092.8,0.14692162]
["bitfinex-derivatives","ETHF0:USTF0",1768100779368,0.9084,3094.0,3092.8,0.14692162]
["bitfinex-derivatives","ETHF0:USTF0",1768100779570,0.93124217,3093.9,3092.8,0.14692162]
["bitfinex-derivatives","ETHF0:USTF0",1768100779770,0.9084,3094.0,3092.8,0.14692162]
["bitfinex-derivatives","ETHF0:USTF0",1768100779969,0.9312415,3093.9,3092.8,0.14692162]
["bitfinex-derivatives","ETHF0:USTF0",1768100780173,0.9084,3094.0,3092.8,0.14692162]
["bitfinex-derivatives","ETHF0:USTF0",1768100780474,0.93118592,3093.9,3092.8,0.14692162]
["bitfinex-derivatives","ETHF0:USTF0",1768100780675,0.9084,3094.0,3092.8,0.14692162]
["bitfinex-derivatives","ETHF0:USTF0",1768100780873,0.93118633,3093.9,3092.8,0.14692162]
["bitfinex-derivatives","ETHF0:USTF0",1768100781073,0.9084,3094.0,3092.8,0.14692162]
["bitfinex-derivatives","ETHF0:USTF0",1768100781274,0.93114528,3093.9,3092.8,0.14692162]
["bitfinex-derivatives","ETHF0:USTF0",1768100781576,0.9084,3094.0,3092.8,0.14692162]
["bitfinex-derivatives","ETHF0:USTF0",1768100781767,0.93114584,3093.9,3092.8,0.14692162]
["bitfinex-derivatives","ETHF0:USTF0",1768100781971,0.9084,3094.0,3092.8,0.14692162]
["bitfinex-derivatives","ETHF0:USTF0",1768100782171,0.93114584,3093.9,3092.8,0.14692162]
["bitfinex-derivatives","ETHF0:USTF0",1768100782371,0.9084,3094.0,3092.8,0.14692162]
["bitfinex-derivatives","ETHF0:USTF0",1768100782571,0.93111331,3093.9,3092.8,0.14692162]
["bitfinex-derivatives","ETHF0:USTF0",1768100782769,0.9084,3094.0,3092.8,0.14692162]
["bitfinex-derivatives","ETHF0:USTF0",1768100782970,0.93117802,3093.9,3092.8,0.14692162]
["bitfinex-derivatives","ETHF0:USTF0",1768100783177,0.9084,3094.0,3092.8,0.14692162]
["bitfinex-derivatives","ETHF0:USTF0",1768100783378,0.93115224,3093.9,3092.8,0.14692162]
["bitfinex-derivatives","ETHF0:USTF0",1768100783578,0.9084,3094.0,3092.8,0.14692162]
["bitfinex-derivatives","ETHF0:USTF0",1768100783779,0.93115411,3093.9,3092.8,0.14692162]
["bitfinex-derivatives","ETHF0:USTF0",1768100783980,0.9084,3094.0,3092.8,0.14692162]
["bitfinex-derivatives","ETHF0:USTF0",1768100784185,0.9311329,3093.9,3092.8,0.14692162]
["bitfinex-derivatives","ETHF0:USTF0",1768100784384,0.9084,3094.0,3092.8,0.14692162]
["bitfinex-derivatives","ETHF0:USTF0",1768100784584,0.93113639,3093.9,3092.8,0.14692162]
["bitfinex-derivatives","ETHF0:USTF0",1768100784780,0.9084,3094.0,3092.8,0.14692162]
["bitfinex-derivatives","ETHF0:USTF0",1768100784979,0.93113639,3093.9,3092.8,0.14692162]
["bitfinex-derivatives","ETHF0:USTF0",1768100785180,0.9084,3094.0,3092.8,0.14692162]
["bitfinex-derivatives","ETHF0:USTF0",1768100785381,0.93111914,3093.9,3092.8,0.14692162]
["bitfinex-derivatives","ETHF0:USTF0",1768100785582,0.9084,3094.0,3092.8,0.14692162]
["bitfinex-derivatives","ETHF0:USTF0",1768100785784,0.93112338,3093.9,3092.8,0.14692162]
["bitfinex-derivatives","ETHF0:USTF0",1768100785984,0.9084,3094.0,3092.8,0.14692162]
["bitfinex-derivatives","ETHF0:USTF0",1768100786283,0.931107,3093.9,3092.8,0.14692162]
["bitfinex-derivatives","ETHF0:USTF0",1768100786483,0.9084,3094.0,3092.8,0.14692162]
["bitfinex-derivatives","ETHF0:USTF0",1768100786687,0.93111366,3093.9,3092.8,0.14692162]
["bitfinex-derivatives","ETHF0:USTF0",1768100786987,0.9084,3094.0,3092.8,0.14692162]
["bitfinex-derivatives","ETHF0:USTF0",1768100787284,0.93110206,3093.9,3092.8,0.14692162]
["bitfinex-derivatives","ETHF0:USTF0",1768100787485,0.9084,3094.0,3092.8,0.14692162]
["bitfinex-derivatives","ETHF0:USTF0",1768100787680,0.93111003,3093.9,3092.8,0.14692162]
["bitfinex-derivatives","ETHF0:USTF0",1768100787885,0.9084,3094.0,3092.8,0.14692162]
["bitfinex-derivatives","ETHF0:USTF0",1768100788085,0.93111193,3093.9,3092.8,0.14692162]
["bitfinex-derivatives","ETHF0:USTF0",1768100788284,0.9084,3094.0,3092.8,0.14692162]
["bitfinex-derivatives","ETHF0:USTF0",1768100788486,0.93110309,3093.9,3092.8,0.14692162]
["bitfinex-derivatives","ETHF0:USTF0",1768100788685,0.9084,3094.0,3092.8,0.14692162]
["bitfinex-derivatives","ETHF0:USTF0",1768100788885,0.93110234,3093.9,3092.8,0.14692162]
["bitfinex-derivatives","ETHF0:USTF0",1768100789086,0.9084,3094.0,3092.8,0.14692162]
["bitfinex-derivatives","ETHF0:USTF0",1768100789286,0.93108865,3093.9,3092.8,0.14692162]
["bitfinex-derivatives","ETHF0:USTF0",1768100789485,0.9084,3094.0,3092.8,0.14692162]
["bitfinex-derivatives","ETHF0:USTF0",1768100789686,0.93108729,3093.9,3092.8,0.14692162]
["bitfinex-derivatives","ETHF0:USTF0",1768100789887,0.9084,3094.0,3092.8,0.14692162]
["bitfinex-derivatives","ETHF0:USTF0",1768100790188,0.93108729,3093.9,3092.8,0.14692162]
["bitfinex-derivatives","ETHF0:USTF0",1768100790384,0.9084,3094.0,3092.8,0.14692162]
["bitfinex-derivatives","ETHF0:USTF0",1768100790578,0.93107535,3093.9,3092.8,0.14692162]
["bitfinex-derivatives","ETHF0:USTF0",1768100790781,0.9084,3094.0,3092.8,0.14692162]
["bitfinex-derivatives","ETHF0:USTF0",1768100790980,0.93107577,3093.9,3092.8,0.14692162]
["bitfinex-derivatives","ETHF0:USTF0",1768100791181,0.9084,3094.0,3092.8,0.14692162]
["bitfinex-derivatives","ETHF0:USTF0",1768100792990,1.269,3094.2,3092.8,0.14692162]
["bitfinex-derivatives","ETHF0:USTF0",1768100793190,0.93105195,3094.1,3092.8,0.14692162]
["bitfinex-derivatives","ETHF0:USTF0",1768100793379,0.93105195,3094.0,3092.8,0.14692162]
["bitfinex-derivatives","ETHF0:USTF0",1768100793586,1.269,3094.2,3092.8,0.14692162]
["bitfinex-derivatives","ETHF0:USTF0",1768100793787,0.93104808,3094.1,3092.8,0.14692162]
["bitfinex-derivatives","ETHF0:USTF0",1768100794087,0.93104808,3094.0,3092.8,0.14692162]
["bitfinex-derivatives","ETHF0:USTF0",1768100794284,1.269,3094.2,3092.8,0.14692162]
["bitfinex-derivatives","ETHF0:USTF0",1768100794486,0.93105771,3094.1,3092.8,0.14692162]
["bitfinex-derivatives","ETHF0:USTF0",1768100794785,0.93105771,3094.0,3092.8,0.14692162]
["bitfinex-derivatives","ETHF0:USTF0",1768100794987,0.00410163,3094.9,3093.0,0.13227289]
["bitfinex-derivatives","ETHF0:USTF0",1768100795189,2.5162387,3094.8,3093.1,0.13227289]
["bitfinex-derivatives","ETHF0:USTF0",1768100795491,0.93115786,3094.7,3093.1,0.13227289]
["bitfinex-derivatives","ETHF0:USTF0",1768100796392,1.0029,3094.6,3093.2,0.13227289]
["bitfinex-derivatives","ETHF0:USTF0",1768100796693,0.93115786,3094.5,3093.2,0.13227289]
["bitfinex-derivatives","ETHF0:USTF0",1768100796893,1.0029,3094.6,3093.2,0.13227289]
["bitfinex-derivatives","ETHF0:USTF0",1768100797192,0.92620216,3094.5,3093.2,0.13227289]
["bitfinex-derivatives","ETHF0:USTF0",1768100797492,1.0029,3094.6,3093.2,0.13227289]
["bitfinex-derivatives","ETHF0:USTF0",1768100797692,0.925925,3094.5,3093.2,0.13227289]
["bitfinex-derivatives","ETHF0:USTF0",1768100797893,1.0029,3094.6,3093.2,0.13227289]
["bitfinex-derivatives","ETHF0:USTF0",1768100798092,0.925925,3094.5,3093.2,0.13227289]
["bitfinex-derivatives","ETHF0:USTF0",1768100798280,1.0029,3094.6,3093.2,0.13227289]
["bitfinex-derivatives","ETHF0:USTF0",1768100798485,0.92570526,3094.5,3093.2,0.13227289]
["bitfinex-derivatives","ETHF0:USTF0",1768100798684,1.0029,3094.6,3093.2,0.13227289]
["bitfinex-derivatives","ETHF0:USTF0",1768100798989,0.92570544,3094.5,3093.2,0.13227289]
["bitfinex-derivatives","ETHF0:USTF0",1768100799183,1.0029,3094.6,3093.5,0.13227289]
["bitfinex-derivatives","ETHF0:USTF0",1768100802896,0.00410163,3094.9,3093.9,0.13227289]
["bitfinex-derivatives","ETHF0:USTF0",1768100839929,1.0993,3094.8,3093.9,0.13227289]
["bitfinex-derivatives","ETHF0:USTF0",1768100854345,1.0993,3094.8,3094.0,1.14301957]
["bitfinex-derivatives","ETHF0:USTF0",1768100854547,1.0993,3094.8,3094.1,0.13882462]
["bitfinex-derivatives","ETHF0:USTF0",1768100866357,1.0993,3094.8,3094.2,1.00419495]
["bitfinex-derivatives","ETHF0:USTF0",1768100866655,1.0993,3094.8,3094.2,1.14301957]
["bitfinex-derivatives","ETHF0:USTF0",1768100879359,1.0993,3094.8,3094.2,0.13882462]
["bitfinex-derivatives","ETHF0:USTF0",1768100879861,0.00410163,3094.9,3094.2,0.13882462]
["bitfinex-derivatives","ETHF0:USTF0",1768100882663,0.9902,3094.8,3094.2,0.13882462]
["bitfinex-derivatives","ETHF0:USTF0",1768100891573,0.98619851,3094.8,3094.2,0.13882462]
["bitfinex-derivatives","ETHF0:USTF0",1768100892772,0.00410163,3094.9,3094.2,0.13882462]
["bitfinex-derivatives","ETHF0:USTF0",1768100892773,6.14332944,3096.2,3094.2,0.13882462]
["bitfinex-derivatives","ETHF0:USTF0",1768100892976,1.23822545,3096.1,3094.2,0.13882462]
["bitfinex-derivatives","ETHF0:USTF0",1768100893277,1.23822545,3096.0,3094.2,0.13882462]
["bitfinex-derivatives","ETHF0:USTF0",1768100893476,0.92048266,3095.9,3094.2,0.13882462]
["bitfinex-derivatives","ETHF0:USTF0",1768100893680,0.92048266,3095.8,3094.2,0.13882462]
["bitfinex-derivatives","ETHF0:USTF0",1768100893876,0.92048266,3095.7,3094.2,0.13882462]
["bitfinex-derivatives","ETHF0:USTF0",1768100894077,0.92048266,3095.6,3094.2,0.13882462]
["bitfinex-derivatives","ETHF0:USTF0",1768100894278,0.92048266,3095.5,3094.2,0.13882462]
["bitfinex-derivatives","ETHF0:USTF0",1768100894478,0.00327088,3095.9,3094.2,0.13882462]
["bitfinex-derivatives","ETHF0:USTF0",1768100894776,0.91569463,3095.8,3094.2,0.13882462]
["bitfinex-derivatives","ETHF0:USTF0",1768100894979,0.91569463,3095.7,3094.2,0.13882462]
["bitfinex-derivatives","ETHF0:USTF0",1768100895164,0.91569463,3095.6,3094.2,0.13882462]
["bitfinex-derivatives","ETHF0:USTF0",1768100895362,0.91569463,3095.5,3094.2,0.13882462]
["bitfinex-derivatives","ETHF0:USTF0",1768100895676,0.00327088,3095.9,3094.2,0.30060462]
["bitfinex-derivatives","ETHF0:USTF0",1768100895876,0.91548098,3095.8,3094.3,0.14620425]
["bitfinex-derivatives","ETHF0:USTF0",1768100896183,0.8313,3095.5,3094.3,0.14620425]
["bitfinex-derivatives","ETHF0:USTF0",1768100911984,1.00727677,3095.9,3094.3,0.14620425]
["bitfinex-derivatives","ETHF0:USTF0",1768100912182,0.91480067,3095.8,3094.3,0.14620425]
["bitfinex-derivatives","ETHF0:USTF0",1768100912380,0.91480067,3095.7,3094.3,0.14620425]
["bitfinex-derivatives","ETHF0:USTF0",1768100912581,0.91480067,3095.6,3094.3,0.14620425]
["bitfinex-derivatives","ETHF0:USTF0",1768100912783,1.00727677,3095.9,3094.3,0.14620425]
["bitfinex-derivatives","ETHF0:USTF0",1768100912977,0.91485982,3095.8,3094.3,0.14620425]
["bitfinex-derivatives","ETHF0:USTF0",1768100913185,0.91485982,3095.7,3094.3,0.14620425]
["bitfinex-derivatives","ETHF0:USTF0",1768100913379,0.91485982,3095.6,3094.3,0.14620425]
["bitfinex-derivatives","ETHF0:USTF0",1768100913583,1.00727677,3095.9,3094.3,0.14620425]
["bitfinex-derivatives","ETHF0:USTF0",1768100913885,0.91492182,3095.8,3094.3,0.14620425]
["bitfinex-derivatives","ETHF0:USTF0",1768100914084,0.91492182,3095.7,3094.3,0.14620425]
["bitfinex-derivatives","ETHF0:USTF0",1768100914287,0.91492182,3095.6,3094.3,0.14620425]
["bitfinex-derivatives","ETHF0:USTF0",1768100914486,1.00727677,3095.9,3094.3,0.14620425]
["bitfinex-derivatives","ETHF0:USTF0",1768100914679,0.91499682,3095.8,3094.3,0.14620425]
["bitfinex-derivatives","ETHF0:USTF0",1768100914880,0.91499682,3095.7,3094.3,0.14620425]
["bitfinex-derivatives","ETHF0:USTF0",1768100915181,0.91499682,3095.6,3094.3,0.14620425]
["bitfinex-derivatives","ETHF0:USTF0",1768100929095,0.91499682,3095.6,3094.2,0.16178]
["bitfinex-derivatives","ETHF0:USTF0",1768100933204,0.91499682,3095.6,3094.2,0.29378371]
["bitfinex-derivatives","ETHF0:USTF0",1768100934895,0.91499682,3095.6,3094.3,0.13200371]
["bitfinex-derivatives","ETHF0:USTF0",1768100935199,0.8568,3095.7,3094.3,0.13200371]
["bitfinex-derivatives","ETHF0:USTF0",1768100935389,0.9152628,3095.6,3094.3,0.13200371]
["bitfinex-derivatives","ETHF0:USTF0",1768100935596,0.9152628,3095.5,3094.3,0.13200371]
["bitfinex-derivatives","ETHF0:USTF0",1768100935893,0.9152628,3095.4,3094.3,0.13200371]
["bitfinex-derivatives","ETHF0:USTF0",1768100936087,0.8568,3095.7,3094.3,0.13200371]
["bitfinex-derivatives","ETHF0:USTF0",1768100936294,0.91526226,3095.6,3094.3,0.13200371]
["bitfinex-derivatives","ETHF0:USTF0",1768100936496,0.91526226,3095.5,3094.3,0.13200371]
["bitfinex-derivatives","ETHF0:USTF0",1768100936704,0.91526226,3095.4,3094.3,0.13200371]
["bitfinex-derivatives","ETHF0:USTF0",1768100936905,0.8568,3095.7,3094.3,0.13200371]
["bitfinex-derivatives","ETHF0:USTF0",1768100937206,0.91526046,3095.6,3094.3,0.13200371]
["bitfinex-derivatives","ETHF0:USTF0",1768100937504,0.91526046,3095.5,3094.3,0.13200371]
["bitfinex-derivatives","ETHF0:USTF0",1768100937694,0.91526046,3095.4,3094.3,0.13200371]
["bitfinex-derivatives","ETHF0:USTF0",1768100937900,0.8568,3095.7,3094.3,0.13200371]
["bitfinex-derivatives","ETHF0:USTF0",1768100938089,0.91525876,3095.6,3094.3,0.13200371]
["bitfinex-derivatives","ETHF0:USTF0",1768100938302,0.91525876,3095.5,3094.3,0.13200371]
["bitfinex-derivatives","ETHF0:USTF0",1768100938603,0.91525876,3095.4,3094.3,0.13200371]
["bitfinex-derivatives","ETHF0:USTF0",1768100938903,0.8568,3095.7,3094.3,0.13200371]
["bitfinex-derivatives","ETHF0:USTF0",1768100939107,0.91525469,3095.6,3094.3,0.13200371]
["bitfinex-derivatives","ETHF0:USTF0",1768100939306,0.91525469,3095.5,3094.3,0.13200371]
["bitfinex-derivatives","ETHF0:USTF0",1768100939498,0.91525469,3095.4,3094.3,0.13200371]
["bitfinex-derivatives","ETHF0:USTF0",1768100939700,0.8568,3095.7,3094.3,0.13200371]
["bitfinex-derivatives","ETHF0:USTF0",1768100939899,0.91525327,3095.6,3094.3,0.13200371]
["bitfinex-derivatives","ETHF0:USTF0",1768100940195,0.91525327,3095.5,3094.3,0.13200371]
["bitfinex-derivatives","ETHF0:USTF0",1768100940401,0.91525327,3095.4,3094.3,0.13200371]
["bitfinex-derivatives","ETHF0:USTF0",1768100940601,0.8568,3095.7,3094.3,0.13200371]
["bitfinex-derivatives","ETHF0:USTF0",1768100940808,0.91525135,3095.6,3094.3,0.13200371]
["bitfinex-derivatives","ETHF0:USTF0",1768100941009,0.91525135,3095.5,3094.3,0.13200371]
["bitfinex-derivatives","ETHF0:USTF0",1768100941209,0.91525135,3095.4,3094.3,0.13200371]
["bitfinex-derivatives","ETHF0:USTF0",1768100941410,0.8568,3095.7,3094.3,0.13200371]
["bitfinex-derivatives","ETHF0:USTF0",1768100941608,0.91523073,3095.6,3094.3,0.13200371]
["bitfinex-derivatives","ETHF0:USTF0",1768100941802,0.91523073,3095.5,3094.3,0.13200371]
["bitfinex-derivatives","ETHF0:USTF0",1768100941998,0.91523073,3095.4,3094.3,0.13200371]
["bitfinex-derivatives","ETHF0:USTF0",1768100942203,1.00727677,3095.9,3094.3,0.13200371]
["bitfinex-derivatives","ETHF0:USTF0",1768100942402,0.91522953,3095.8,3094.3,0.13200371]
["bitfinex-derivatives","ETHF0:USTF0",1768100942603,1.00395445,3095.4,3094.3,0.13200371]
["bitfinex-derivatives","ETHF0:USTF0",1768100945518,0.8335,3095.3,3094.3,0.13200371]
["bitfinex-derivatives","ETHF0:USTF0",1768100945715,1.00395445,3094.8,3094.0,2.91349526]
["bitfinex-derivatives","ETHF0:USTF0",1768100945920,1.00395445,3094.8,3093.9,0.13483218]
["bitfinex-derivatives","ETHF0:USTF0",1768100946515,1.00395445,3095.0,3093.9,0.13483218]
["bitfinex-derivatives","ETHF0:USTF0",1768100946710,0.8335,3095.3,3093.9,0.13483218]
["bitfinex-derivatives","ETHF0:USTF0",1768100946914,1.00395445,3095.1,3093.9,0.13483218]
["bitfinex-derivatives","ETHF0:USTF0",1768100953728,1.00395445,3095.0,3093.9,0.13483218]
["bitfinex-derivatives","ETHF0:USTF0",1768100962031,0.8493,3094.9,3093.9,0.13483218]
["bitfinex-derivatives","ETHF0:USTF0",1768100971532,1.00395445,3094.8,3093.9,0.13483218]
["bitfinex-derivatives","ETHF0:USTF0",1768100978747,1.00395445,3094.8,3093.7,0.70882946]
["bitfinex-derivatives","ETHF0:USTF0",1768100980948,1.00395445,3094.8,3093.6,3.78892696]
["bitfinex-derivatives","ETHF0:USTF0",1768100981642,1.00395445,3094.6,3093.6,3.92412739]
["bitfinex-derivatives","ETHF0:USTF0",1768100981839,1.00395445,3094.6,3093.6,1.01063213]
["bitfinex-derivatives","ETHF0:USTF0",1768100982234,0.8493,3094.9,3093.6,1.01063213]
["bitfinex-derivatives","ETHF0:USTF0",1768100982440,1.00395445,3094.7,3093.6,1.01063213]
["bitfinex-derivatives","ETHF0:USTF0",1768100985145,0.8493,3094.9,3093.6,1.01063213]
["bitfinex-derivatives","ETHF0:USTF0",1768100985342,1.00395445,3094.7,3093.6,1.01063213]
["bitfinex-derivatives","ETHF0:USTF0",1768100993047,1.00395445,3094.7,3093.7,0.13520043]
["bitfinex-derivatives","ETHF0:USTF0",1768100996052,1.1241,3094.6,3093.7,0.13520043]
["bitfinex-derivatives","ETHF0:USTF0",1768101012764,1.1241,3094.6,3093.6,2.91349526]
["bitfinex-derivatives","ETHF0:USTF0",1768101013056,1.1241,3094.6,3093.4,3.61923858]
["bitfinex-derivatives","ETHF0:USTF0",1768101014151,1.1241,3094.6,3093.4,2.91349526]
["bitfinex-derivatives","ETHF0:USTF0",1768101014357,1.1241,3094.6,3093.3,3.76565525]
["bitfinex-derivatives","ETHF0:USTF0",1768101014755,1.1241,3094.6,3093.3,3.05535379]
["bitfinex-derivatives","ETHF0:USTF0",1768101015362,1.1241,3094.6,3093.3,3.76565525]
["bitfinex-derivatives","ETHF0:USTF0",1768101016561,1.1241,3094.6,3093.3,3.76998351]
["bitfinex-derivatives","ETHF0:USTF0",1768101017062,1.1241,3094.6,3093.3,3.05535379]
["bitfinex-derivatives","ETHF0:USTF0",1768101018070,1.1241,3094.6,3093.3,3.76998351]
["bitfinex-derivatives","ETHF0:USTF0",1768101018257,1.1241,3094.6,3093.3,3.05535379]
["bitfinex-derivatives","ETHF0:USTF0",1768101018555,1.1241,3094.6,3093.3,0.14185853]
["bitfinex-derivatives","ETHF0:USTF0",1768101018757,1.1241,3094.6,3093.3,0.84330012]
["bitfinex-derivatives","ETHF0:USTF0",1768101019256,1.1241,3094.6,3093.3,0.8503566]
["bitfinex-derivatives","ETHF0:USTF0",1768101020356,1.1241,3094.6,3093.3,0.8414405]
["bitfinex-derivatives","ETHF0:USTF0",1768101021367,1.1241,3094.6,3093.3,0.14185853]
["bitfinex-derivatives","ETHF0:USTF0",1768101024966,0.9125482,3094.5,3093.3,0.14185853]
["bitfinex-derivatives","ETHF0:USTF0",1768101025166,1.1241,3094.6,3093.3,0.14185853]
["bitfinex-derivatives","ETHF0:USTF0",1768101036281,0.91203955,3094.5,3093.3,0.14185853]
["bitfinex-derivatives","ETHF0:USTF0",1768101036579,1.1241,3094.6,3093.3,0.14185853]
["bitfinex-derivatives","ETHF0:USTF0",1768101036778,0.91204023,3094.5,3093.3,0.14185853]
["bitfinex-derivatives","ETHF0:USTF0",1768101036978,1.1241,3094.6,3093.3,0.14185853]
["bitfinex-derivatives","ETHF0:USTF0",1768101037174,0.91271292,3094.5,3093.3,0.14185853]
["bitfinex-derivatives","ETHF0:USTF0",1768101037376,1.1241,3094.6,3093.3,0.14185853]
["bitfinex-derivatives","ETHF0:USTF0",1768101037577,0.91275218,3094.5,3093.3,0.14185853]
["bitfinex-derivatives","ETHF0:USTF0",1768101037776,1.1241,3094.6,3093.3,0.14185853]
["bitfinex-derivatives","ETHF0:USTF0",1768101037972,0.91275292,3094.5,3093.3,0.14185853]
["bitfinex-derivatives","ETHF0:USTF0",1768101038172,1.1241,3094.6,3093.3,0.14185853]
["bitfinex-derivatives","ETHF0:USTF0",1768101038373,0.91280829,3094.5,3093.3,0.14185853]
["bitfinex-derivatives","ETHF0:USTF0",1768101038670,1.1241,3094.6,3093.3,0.14185853]
["bitfinex-derivatives","ETHF0:USTF0",1768101038872,0.91280829,3094.5,3093.3,0.14185853]
["bitfinex-derivatives","ETHF0:USTF0",1768101039073,1.1241,3094.6,3093.3,0.14185853]
["bitfinex-derivatives","ETHF0:USTF0",1768101039273,0.91280893,3094.5,3093.3,0.14185853]
["bitfinex-derivatives","ETHF0:USTF0",1768101039473,1.1241,3094.6,3093.3,0.14185853]
["bitfinex-derivatives","ETHF0:USTF0",1768101039674,0.91288456,3094.5,3093.3,0.14185853]
["bitfinex-derivatives","ETHF0:USTF0",1768101039874,1.1241,3094.6,3093.3,0.14185853]
["bitfinex-derivatives","ETHF0:USTF0",1768101040174,0.9128852,3094.5,3093.3,0.14185853]
["bitfinex-derivatives","ETHF0:USTF0",1768101040374,1.1241,3094.6,3093.3,0.14185853]
["bitfinex-derivatives","ETHF0:USTF0",1768101040573,0.91298223,3094.5,3093.3,0.14185853]
["bitfinex-derivatives","ETHF0:USTF0",1768101040773,1.1241,3094.6,3093.3,0.14185853]
["bitfinex-derivatives","ETHF0:USTF0",1768101040974,0.91298297,3094.5,3093.3,0.14185853]
["bitfinex-derivatives","ETHF0:USTF0",1768101041280,1.1241,3094.6,3093.3,0.14185853]
["bitfinex-derivatives","ETHF0:USTF0",1768101041472,0.91311615,3094.5,3093.3,0.14185853]
["bitfinex-derivatives","ETHF0:USTF0",1768101041675,1.1241,3094.6,3093.3,0.14185853]
["bitfinex-derivatives","ETHF0:USTF0",1768101041874,0.91311615,3094.5,3093.3,0.14185853]
["bitfinex-derivatives","ETHF0:USTF0",1768101042088,1.1241,3094.6,3093.3,0.14185853]
["bitfinex-derivatives","ETHF0:USTF0",1768101042289,0.91311615,3094.5,3093.3,0.14185853]
["bitfinex-derivatives","ETHF0:USTF0",1768101042470,1.1241,3094.6,3093.3,0.14185853]
["bitfinex-derivatives","ETHF0:USTF0",1768101042671,0.91328745,3094.5,3093.3,0.14185853]
["bitfinex-derivatives","ETHF0:USTF0",1768101042882,1.1241,3094.6,3093.3,0.14185853]
["bitfinex-derivatives","ETHF0:USTF0",1768101043080,0.91328745,3094.5,3093.3,0.14185853]
["bitfinex-derivatives","ETHF0:USTF0",1768101043280,1.1241,3094.6,3093.3,0.14185853]
["bitfinex-derivatives","ETHF0:USTF0",1768101043483,0.91333268,3094.5,3093.3,0.14185853]
["bitfinex-derivatives","ETHF0:USTF0",1768101043784,1.00434689,3094.8,3093.3,0.14185853]
["bitfinex-derivatives","ETHF0:USTF0",1768101043985,0.91333284,3094.7,3093.3,0.14185853]
["bitfinex-derivatives","ETHF0:USTF0",1768101044188,0.91333284,3094.6,3093.3,0.14185853]
["bitfinex-derivatives","ETHF0:USTF0",1768101044386,0.91333284,3094.5,3093.3,0.14185853]
["bitfinex-derivatives","ETHF0:USTF0",1768101044587,1.00434689,3094.8,3093.3,0.14185853]
["bitfinex-derivatives","ETHF0:USTF0",1768101044788,0.91338595,3094.7,3093.3,0.14185853]
["bitfinex-derivatives","ETHF0:USTF0",1768101044983,0.91338595,3094.6,3093.3,0.14185853]
["bitfinex-derivatives","ETHF0:USTF0",1768101045187,0.91338595,3094.5,3093.3,0.14185853]
["bitfinex-derivatives","ETHF0:USTF0",1768101045488,1.00434689,3094.8,3093.3,0.14185853]
["bitfinex-derivatives","ETHF0:USTF0",1768101045683,0.91341642,3094.7,3093.3,0.14185853]
["bitfinex-derivatives","ETHF0:USTF0",1768101045883,0.91341642,3094.6,3093.3,0.14185853]
["bitfinex-derivatives","ETHF0:USTF0",1768101046087,0.91341642,3094.5,3093.3,0.14185853]
["bitfinex-derivatives","ETHF0:USTF0",1768101046387,1.9370545,3094.4,3093.3,0.14185853]
["bitfinex-derivatives","ETHF0:USTF0",1768101046584,1.0236,3094.4,3093.3,0.14185853]
["bitfinex-derivatives","ETHF0:USTF0",1768101064506,1.0236,3094.4,3093.4,0.14504288]
["bitfinex-derivatives","ETHF0:USTF0",1768101071917,1.0236,3094.4,3093.6,0.14504288]
["bitfinex-derivatives","ETHF0:USTF0",1768101078119,1.0236,3094.4,3093.8,0.14504288]
["bitfinex-derivatives","ETHF0:USTF0",1768101078914,1.0236,3094.4,3094.0,0.14504288]
["bitfinex-derivatives","ETHF0:USTF0",1768101092438,1.266,3095.0,3094.0,0.14504288]
["bitfinex-derivatives","ETHF0:USTF0",1768101093338,1.266,3095.0,3094.1,1.0045072]
["bitfinex-derivatives","ETHF0:USTF0",1768101095451,1.266,3095.0,3094.1,1.14809577]
["bitfinex-derivatives","ETHF0:USTF0",1768101106758,5.1926072,3095.4,3094.1,1.14809577]
["bitfinex-derivatives","ETHF0:USTF0",1768101106960,0.91146184,3095.3,3094.1,1.14809577]
["bitfinex-derivatives","ETHF0:USTF0",1768101107160,0.91146184,3095.2,3094.1,1.14809577]
["bitfinex-derivatives","ETHF0:USTF0",1768101107355,0.91146184,3095.1,3094.2,0.14358857]
["bitfinex-derivatives","ETHF0:USTF0",1768101107656,0.9521,3095.4,3094.5,1.14809577]
["bitfinex-derivatives","ETHF0:USTF0",1768101107865,0.91178018,3095.3,3094.5,1.14809577]
["bitfinex-derivatives","ETHF0:USTF0",1768101108161,0.9521,3095.4,3094.5,1.14809577]
["bitfinex-derivatives","ETHF0:USTF0",1768101108364,0.9116809,3095.3,3094.5,1.14809577]
["bitfinex-derivatives","ETHF0:USTF0",1768101108555,0.9521,3095.4,3094.5,1.14809577]
["bitfinex-derivatives","ETHF0:USTF0",1768101110156,0.9521,3095.4,3094.6,0.14358857]
["bitfinex-derivatives","ETHF0:USTF0",1768101110362,0.00327088,3095.9,3095.0,1.0045072]
["bitfinex-derivatives","ETHF0:USTF0",1768101110567,0.90770126,3095.8,3095.0,0.00396922]
["bitfinex-derivatives","ETHF0:USTF0",1768101110867,0.90770126,3095.7,3095.0,0.00396922]
["bitfinex-derivatives","ETHF0:USTF0",1768101111065,0.00327088,3095.9,3095.0,0.00396922]
["bitfinex-derivatives","ETHF0:USTF0",1768101111366,0.90738466,3095.8,3095.0,0.00396922]
["bitfinex-derivatives","ETHF0:USTF0",1768101111564,0.90738466,3095.7,3095.0,0.00396922]
["bitfinex-derivatives","ETHF0:USTF0",1768101111757,0.00327088,3095.9,3095.0,0.00396922]
["bitfinex-derivatives","ETHF0:USTF0",1768101111958,0.90738337,3095.8,3095.0,0.00396922]
["bitfinex-derivatives","ETHF0:USTF0",1768101112161,0.90738337,3095.7,3095.0,0.00396922]
["bitfinex-derivatives","ETHF0:USTF0",1768101112361,0.00327088,3095.9,3095.0,0.00396922]
["bitfinex-derivatives","ETHF0:USTF0",1768101112667,0.90714869,3095.8,3095.0,0.00396922]
["bitfinex-derivatives","ETHF0:USTF0",1768101112966,0.90714869,3095.7,3095.0,0.00396922]
["bitfinex-derivatives","ETHF0:USTF0",1768101113265,1.0045072,3095.8,3095.0,0.00396922]
["bitfinex-derivatives","ETHF0:USTF0",1768101113470,0.90697095,3095.7,3095.0,0.00396922]
["bitfinex-derivatives","ETHF0:USTF0",1768101113659,1.00777808,3095.9,3095.0,0.00396922]
["bitfinex-derivatives","ETHF0:USTF0",1768101113856,0.90697108,3095.8,3095.0,0.00396922]
["bitfinex-derivatives","ETHF0:USTF0",1768101114057,0.90697108,3095.7,3095.0,0.00396922]
["bitfinex-derivatives","ETHF0:USTF0",1768101114259,1.00777808,3095.9,3095.0,0.00396922]
["bitfinex-derivatives","ETHF0:USTF0",1768101114455,0.90681898,3095.8,3095.0,0.00396922]
["bitfinex-derivatives","ETHF0:USTF0",1768101114658,0.90681898,3095.7,3095.0,0.00396922]
["bitfinex-derivatives","ETHF0:USTF0",1768101114859,1.00777808,3095.9,3095.0,0.00396922]
["bitfinex-derivatives","ETHF0:USTF0",1768101115062,0.90681898,3095.8,3095.0,0.00396922]
["bitfinex-derivatives","ETHF0:USTF0",1768101115260,1.00777808,3095.9,3095.0,0.00396922]
["bitfinex-derivatives","ETHF0:USTF0",1768101115464,0.9066997,3095.8,3095.0,0.00396922]
["bitfinex-derivatives","ETHF0:USTF0",1768101115661,1.00777808,3095.9,3095.0,0.00396922]
["bitfinex-derivatives","ETHF0:USTF0",1768101115862,1.0045072,3095.7,3094.5,0.30382166]
["bitfinex-derivatives","ETHF0:USTF0",1768101116874,1.0045072,3095.7,3094.5,0.30646845]
["bitfinex-derivatives","ETHF0:USTF0",1768101123077,1.0045072,3095.7,3094.6,0.14206166]
["bitfinex-derivatives","ETHF0:USTF0",1768101126469,0.00327088,3095.9,3094.6,0.14206166]
["bitfinex-derivatives","ETHF0:USTF0",1768101129879,0.90445277,3095.8,3094.6,0.14206166]
["bitfinex-derivatives","ETHF0:USTF0",1768101130083,0.00327088,3095.9,3094.6,0.14206166]
["bitfinex-derivatives","ETHF0:USTF0",1768101130379,0.90451003,3095.8,3094.6,0.14206166]
["bitfinex-derivatives","ETHF0:USTF0",1768101130677,0.00327088,3095.9,3094.6,0.14206166]
["bitfinex-derivatives","ETHF0:USTF0",1768101130877,0.90452132,3095.8,3094.6,0.14206166]
["bitfinex-derivatives","ETHF0:USTF0",1768101131072,0.00327088,3095.9,3094.6,0.14206166]
["bitfinex-derivatives","ETHF0:USTF0",1768101131271,0.9045946,3095.8,3094.6,0.14206166]
["bitfinex-derivatives","ETHF0:USTF0",1768101131477,0.00327088,3095.9,3094.6,0.14206166]
["bitfinex-derivatives","ETHF0:USTF0",1768101131678,0.90460766,3095.8,3094.6,0.14206166]
["bitfinex-derivatives","ETHF0:USTF0",1768101131878,0.00327088,3095.9,3094.6,0.14206166]
["bitfinex-derivatives","ETHF0:USTF0",1768101132180,0.90460766,3095.8,3094.6,0.14206166]
["bitfinex-derivatives","ETHF0:USTF0",1768101132374,0.00327088,3095.9,3094.6,0.14206166]
["bitfinex-derivatives","ETHF0:USTF0",1768101132568,0.90471761,3095.8,3094.6,0.14206166]
["bitfinex-derivatives","ETHF0:USTF0",1768101132877,0.00327088,3095.9,3094.6,0.14206166]
["bitfinex-derivatives","ETHF0:USTF0",1768101133081,0.90470562,3095.8,3094.6,0.14206166]
["bitfinex-derivatives","ETHF0:USTF0",1768101133378,0.90470562,3095.7,3094.6,0.14206166]
["bitfinex-derivatives","ETHF0:USTF0",1768101133682,0.00327088,3095.9,3094.6,0.14206166]
["bitfinex-derivatives","ETHF0:USTF0",1768101133879,0.90485414,3095.8,3094.6,0.14206166]
["bitfinex-derivatives","ETHF0:USTF0",1768101134084,0.90485414,3095.7,3094.6,0.14206166]
["bitfinex-derivatives","ETHF0:USTF0",1768101134385,0.00327088,3095.9,3094.6,0.14206166]
["bitfinex-derivatives","ETHF0:USTF0",1768101134679,0.90503029,3095.8,3094.6,0.14206166]
["bitfinex-derivatives","ETHF0:USTF0",1768101134882,0.90503029,3095.7,3094.6,0.14206166]
["bitfinex-derivatives","ETHF0:USTF0",1768101135180,0.90503029,3095.6,3094.6,0.14206166]
["bitfinex-derivatives","ETHF0:USTF0",1768101135387,0.00327088,3095.9,3094.6,0.14206166]
["bitfinex-derivatives","ETHF0:USTF0",1768101135588,0.9051928,3095.8,3094.6,0.14206166]
["bitfinex-derivatives","ETHF0:USTF0",1768101135774,0.9051928,3095.7,3094.6,0.14206166]
["bitfinex-derivatives","ETHF0:USTF0",1768101136081,0.9051928,3095.6,3094.6,0.14206166]
["bitfinex-derivatives","ETHF0:USTF0",1768101136281,0.00327088,3095.9,3094.6,0.14206166]
["bitfinex-derivatives","ETHF0:USTF0",1768101136478,0.90546015,3095.8,3094.6,0.14206166]
["bitfinex-derivatives","ETHF0:USTF0",1768101136685,0.90546015,3095.7,3094.6,0.14206166]
["bitfinex-derivatives","ETHF0:USTF0",1768101136883,0.90546015,3095.6,3094.6,0.14206166]
["bitfinex-derivatives","ETHF0:USTF0",1768101137079,0.00327088,3095.9,3094.6,0.14206166]
["bitfinex-derivatives","ETHF0:USTF0",1768101137280,0.90577194,3095.8,3094.6,0.14206166]
["bitfinex-derivatives","ETHF0:USTF0",1768101137582,0.90577194,3095.7,3094.6,0.14206166]
["bitfinex-derivatives","ETHF0:USTF0",1768101137782,0.90577194,3095.6,3094.6,0.14206166]
["bitfinex-derivatives","ETHF0:USTF0",1768101138080,0.90577194,3095.5,3094.6,0.14206166]
["bitfinex-derivatives","ETHF0:USTF0",1768101138282,0.00327088,3095.9,3094.6,0.14206166]
["bitfinex-derivatives","ETHF0:USTF0",1768101138484,0.90587381,3095.8,3094.6,0.14206166]
["bitfinex-derivatives","ETHF0:USTF0",1768101138790,0.90587381,3095.7,3094.6,0.14206166]
["bitfinex-derivatives","ETHF0:USTF0",1768101139080,0.90587381,3095.6,3094.6,0.14206166]
["bitfinex-derivatives","ETHF0:USTF0",1768101139281,0.90587381,3095.5,3094.6,0.14206166]
["bitfinex-derivatives","ETHF0:USTF0",1768101139482,0.00327088,3095.9,3094.6,0.14206166]
["bitfinex-derivatives","ETHF0:USTF0",1768101139676,0.90598728,3095.8,3094.6,0.14206166]
["bitfinex-derivatives","ETHF0:USTF0",1768101139875,0.90598728,3095.7,3094.6,0.14206166]
["bitfinex-derivatives","ETHF0:USTF0",1768101140077,0.90598728,3095.6,3094.6,0.14206166]
["bitfinex-derivatives","ETHF0:USTF0",1768101140375,0.90598728,3095.5,3094.6,0.14206166]
["bitfinex-derivatives","ETHF0:USTF0",1768101140575,0.00327088,3095.9,3094.6,0.14206166]
["bitfinex-derivatives","ETHF0:USTF0",1768101140775,0.90613622,3095.8,3094.6,0.14206166]
["bitfinex-derivatives","ETHF0:USTF0",1768101140986,0.90613622,3095.7,3094.6,0.14206166]
["bitfinex-derivatives","ETHF0:USTF0",1768101141284,0.90613622,3095.6,3094.6,0.14206166]
["bitfinex-derivatives","ETHF0:USTF0",1768101141480,0.00327088,3095.9,3094.6,0.14206166]
["bitfinex-derivatives","ETHF0:USTF0",1768101141692,0.90614935,3095.8,3094.6,0.14206166]
["bitfinex-derivatives","ETHF0:USTF0",1768101141984,0.90614935,3095.7,3094.6,0.14206166]
["bitfinex-derivatives","ETHF0:USTF0",1768101142176,0.90614935,3095.6,3094.6,0.14206166]
["bitfinex-derivatives","ETHF0:USTF0",1768101142378,0.00327088,3095.9,3094.6,0.14206166]
["bitfinex-derivatives","ETHF0:USTF0",1768101142580,0.90614704,3095.8,3094.6,0.14206166]
["bitfinex-derivatives","ETHF0:USTF0",1768101142779,0.90614704,3095.7,3094.6,0.14206166]
["bitfinex-derivatives","ETHF0:USTF0",1768101142978,0.90614704,3095.6,3094.6,0.14206166]
["bitfinex-derivatives","ETHF0:USTF0",1768101143180,0.00327088,3095.9,3094.6,0.14206166]
["bitfinex-derivatives","ETHF0:USTF0",1768101143378,0.90613608,3095.8,3094.6,0.14206166]
["bitfinex-derivatives","ETHF0:USTF0",1768101143580,0.90613608,3095.7,3094.6,0.14206166]
["bitfinex-derivatives","ETHF0:USTF0",1768101143782,0.90613608,3095.6,3094.6,0.14206166]
["bitfinex-derivatives","ETHF0:USTF0",1768101144080,0.00327088,3095.9,3094.6,0.14206166]
["bitfinex-derivatives","ETHF0:USTF0",1768101144382,0.90613364,3095.8,3094.6,0.14206166]
["bitfinex-derivatives","ETHF0:USTF0",1768101144585,0.90613364,3095.7,3094.6,0.14206166]
["bitfinex-derivatives","ETHF0:USTF0",1768101144786,0.90613364,3095.6,3094.6,0.14206166]
["bitfinex-derivatives","ETHF0:USTF0",1768101145086,0.00327088,3095.9,3094.6,0.14206166]
["bitfinex-derivatives","ETHF0:USTF0",1768101145279,0.90613136,3095.8,3094.6,0.14206166]
["bitfinex-derivatives","ETHF0:USTF0",1768101145480,0.90613136,3095.7,3094.6,0.14206166]
["bitfinex-derivatives","ETHF0:USTF0",1768101145687,0.90613136,3095.6,3094.6,0.14206166]
["bitfinex-derivatives","ETHF0:USTF0",1768101145987,0.00327088,3095.9,3094.6,0.14206166]
["bitfinex-derivatives","ETHF0:USTF0",1768101146189,0.90614035,3095.8,3094.6,0.14206166]
["bitfinex-derivatives","ETHF0:USTF0",1768101146383,0.90614035,3095.7,3094.6,0.14206166]
["bitfinex-derivatives","ETHF0:USTF0",1768101146687,0.90614035,3095.6,3094.6,0.14206166]
["bitfinex-derivatives","ETHF0:USTF0",1768101146889,0.00327088,3095.9,3094.6,0.14206166]
["bitfinex-derivatives","ETHF0:USTF0",1768101147087,0.9061386,3095.8,3094.6,0.14206166]
["bitfinex-derivatives","ETHF0:USTF0",1768101147280,0.9061386,3095.7,3094.6,0.14206166]
["bitfinex-derivatives","ETHF0:USTF0",1768101147481,0.9061386,3095.6,3094.6,0.14206166]
["bitfinex-derivatives","ETHF0:USTF0",1768101147680,0.00327088,3095.9,3094.6,0.14206166]
["bitfinex-derivatives","ETHF0:USTF0",1768101147880,0.90613747,3095.8,3094.6,0.14206166]
["bitfinex-derivatives","ETHF0:USTF0",1768101148086,0.90613747,3095.7,3094.6,0.14206166]
["bitfinex-derivatives","ETHF0:USTF0",1768101148286,0.90613747,3095.6,3094.6,0.14206166]
["bitfinex-derivatives","ETHF0:USTF0",1768101148588,0.00327088,3095.9,3094.6,0.14206166]
["bitfinex-derivatives","ETHF0:USTF0",1768101148790,0.9061383,3095.8,3094.6,0.14206166]
["bitfinex-derivatives","ETHF0:USTF0",1768101148991,0.9061383,3095.7,3094.6,0.14206166]
["bitfinex-derivatives","ETHF0:USTF0",1768101149288,0.9061383,3095.6,3094.6,0.14206166]
["bitfinex-derivatives","ETHF0:USTF0",1768101149588,0.00327088,3095.9,3094.6,0.14206166]
["bitfinex-derivatives","ETHF0:USTF0",1768101149786,0.90613934,3095.8,3094.6,0.14206166]
["bitfinex-derivatives","ETHF0:USTF0",1768101149989,0.90613934,3095.7,3094.6,0.14206166]
["bitfinex-derivatives","ETHF0:USTF0",1768101150289,0.90613934,3095.6,3094.6,0.14206166]
["bitfinex-derivatives","ETHF0:USTF0",1768101150489,0.00327088,3095.9,3094.6,0.14206166]
["bitfinex-derivatives","ETHF0:USTF0",1768101150689,0.90614814,3095.8,3094.6,0.14206166]
["bitfinex-derivatives","ETHF0:USTF0",1768101150889,0.90614814,3095.7,3094.6,0.14206166]
["bitfinex-derivatives","ETHF0:USTF0",1768101151090,0.90614814,3095.6,3094.6,0.14206166]
["bitfinex-derivatives","ETHF0:USTF0",1768101151290,0.00327088,3095.9,3094.6,0.14206166]
["bitfinex-derivatives","ETHF0:USTF0",1768101151589,0.906149,3095.8,3094.6,0.14206166]
["bitfinex-derivatives","ETHF0:USTF0",1768101151789,0.906149,3095.7,3094.6,0.14206166]
["bitfinex-derivatives","ETHF0:USTF0",1768101152088,0.906149,3095.6,3094.6,0.14206166]
["bitfinex-derivatives","ETHF0:USTF0",1768101152289,0.00327088,3095.9,3094.6,0.14206166]
["bitfinex-derivatives","ETHF0:USTF0",1768101152488,0.90616311,3095.8,3094.6,0.14206166]
["bitfinex-derivatives","ETHF0:USTF0",1768101152692,0.90616311,3095.7,3094.6,0.14206166]
["bitfinex-derivatives","ETHF0:USTF0",1768101152885,0.90616311,3095.6,3094.6,0.14206166]
["bitfinex-derivatives","ETHF0:USTF0",1768101153085,0.00327088,3095.9,3094.6,0.14206166]
["bitfinex-derivatives","ETHF0:USTF0",1768101153286,0.90616278,3095.8,3094.6,0.14206166]
["bitfinex-derivatives","ETHF0:USTF0",1768101153486,0.90616278,3095.7,3094.6,0.14206166]
["bitfinex-derivatives","ETHF0:USTF0",1768101153790,0.90616278,3095.6,3094.6,0.14206166]
["bitfinex-derivatives","ETHF0:USTF0",1768101153992,0.00327088,3095.9,3094.6,0.14206166]
["bitfinex-derivatives","ETHF0:USTF0",1768101154190,0.90617853,3095.8,3094.6,0.14206166]
["bitfinex-derivatives","ETHF0:USTF0",1768101154389,0.90617853,3095.7,3094.6,0.14206166]
["bitfinex-derivatives","ETHF0:USTF0",1768101154589,0.90617853,3095.6,3094.6,0.14206166]
["bitfinex-derivatives","ETHF0:USTF0",1768101154790,0.00327088,3095.9,3094.6,0.14206166]
["bitfinex-derivatives","ETHF0:USTF0",1768101154993,0.90619721,3095.8,3094.6,0.14206166]
["bitfinex-derivatives","ETHF0:USTF0",1768101155192,0.90619721,3095.7,3094.6,0.14206166]
["bitfinex-derivatives","ETHF0:USTF0",1768101155393,0.90619721,3095.6,3094.6,0.14206166]
["bitfinex-derivatives","ETHF0:USTF0",1768101155692,0.00327088,3095.9,3094.6,0.14206166]
["bitfinex-derivatives","ETHF0:USTF0",1768101155992,0.90621702,3095.8,3094.6,0.14206166]
["bitfinex-derivatives","ETHF0:USTF0",1768101156191,0.90621702,3095.7,3094.6,0.14206166]
["bitfinex-derivatives","ETHF0:USTF0",1768101156492,0.90621702,3095.6,3094.6,0.14206166]
["bitfinex-derivatives","ETHF0:USTF0",1768101156692,0.00327088,3095.9,3094.6,0.14206166]
["bitfinex-derivatives","ETHF0:USTF0",1768101156892,0.90623924,3095.8,3094.6,0.14206166]
["bitfinex-derivatives","ETHF0:USTF0",1768101157093,0.90623924,3095.7,3094.6,0.14206166]
["bitfinex-derivatives","ETHF0:USTF0",1768101157392,0.90623924,3095.6,3094.6,0.14206166]
["bitfinex-derivatives","ETHF0:USTF0",1768101157589,0.93,3095.7,3094.6,0.14206166]
["bitfinex-derivatives","ETHF0:USTF0",1768101157796,0.90615188,3095.6,3094.6,0.14206166]
["bitfinex-derivatives","ETHF0:USTF0",1768101157996,0.93,3095.7,3094.6,0.14206166]
["bitfinex-derivatives","ETHF0:USTF0",1768101158186,0.90615188,3095.6,3094.6,0.14206166]
["bitfinex-derivatives","ETHF0:USTF0",1768101158389,0.90618172,3095.5,3094.6,0.14206166]
["bitfinex-derivatives","ETHF0:USTF0",1768101158597,0.93,3095.7,3094.6,0.14206166]
["bitfinex-derivatives","ETHF0:USTF0",1768101158790,0.90618172,3095.6,3094.6,0.14206166]
["bitfinex-derivatives","ETHF0:USTF0",1768101158994,0.90618172,3095.5,3094.6,0.14206166]
["bitfinex-derivatives","ETHF0:USTF0",1768101159196,0.93,3095.7,3094.6,0.14206166]
["bitfinex-derivatives","ETHF0:USTF0",1768101159394,0.90618172,3095.6,3094.6,0.14206166]
["bitfinex-derivatives","ETHF0:USTF0",1768101159597,0.90618172,3095.5,3094.6,0.14206166]
["bitfinex-derivatives","ETHF0:USTF0",1768101159792,0.93,3095.7,3094.6,0.14206166]
["bitfinex-derivatives","ETHF0:USTF0",1768101159994,0.9062163,3095.6,3094.6,0.14206166]
["bitfinex-derivatives","ETHF0:USTF0",1768101160194,0.9062163,3095.5,3094.6,0.14206166]
["bitfinex-derivatives","ETHF0:USTF0",1768101160394,0.93,3095.7,3094.6,0.14206166]
["bitfinex-derivatives","ETHF0:USTF0",1768101160598,0.90625569,3095.6,3094.6,0.14206166]
["bitfinex-derivatives","ETHF0:USTF0",1768101160791,0.90625569,3095.5,3094.6,0.14206166]
["bitfinex-derivatives","ETHF0:USTF0",1768101160992,0.93,3095.7,3094.6,0.14206166]
["bitfinex-derivatives","ETHF0:USTF0",1768101161194,0.90627518,3095.6,3094.6,0.14206166]
["bitfinex-derivatives","ETHF0:USTF0",1768101161389,0.90627518,3095.5,3094.6,0.14206166]
["bitfinex-derivatives","ETHF0:USTF0",1768101161691,0.93,3095.7,3094.6,0.14206166]
["bitfinex-derivatives","ETHF0:USTF0",1768101161895,0.9063234,3095.6,3094.6,0.14206166]
["bitfinex-derivatives","ETHF0:USTF0",1768101162092,0.9063234,3095.5,3094.6,0.14206166]
["bitfinex-derivatives","ETHF0:USTF0",1768101162295,0.93,3095.7,3094.6,0.14206166]
["bitfinex-derivatives","ETHF0:USTF0",1768101162495,0.90638405,3095.6,3094.6,0.14206166]
["bitfinex-derivatives","ETHF0:USTF0",1768101162791,0.90638405,3095.5,3094.6,0.14206166]
["bitfinex-derivatives","ETHF0:USTF0",1768101162990,0.93,3095.7,3094.6,0.14206166]
["bitfinex-derivatives","ETHF0:USTF0",1768101163205,0.90638405,3095.6,3094.6,0.14206166]
["bitfinex-derivatives","ETHF0:USTF0",1768101163502,0.90638405,3095.5,3094.6,0.14206166]
["bitfinex-derivatives","ETHF0:USTF0",1768101163705,0.93,3095.7,3094.6,0.14206166]
["bitfinex-derivatives","ETHF0:USTF0",1768101164003,0.90639708,3095.6,3094.6,0.14206166]
["bitfinex-derivatives","ETHF0:USTF0",1768101164201,0.90639708,3095.5,3094.6,0.14206166]
["bitfinex-derivatives","ETHF0:USTF0",1768101164400,0.93,3095.7,3094.6,0.14206166]
["bitfinex-derivatives","ETHF0:USTF0",1768101164605,0.90641172,3095.6,3094.6,0.14206166]
["bitfinex-derivatives","ETHF0:USTF0",1768101164905,0.90641172,3095.5,3094.6,0.14206166]
["bitfinex-derivatives","ETHF0:USTF0",1768101165099,0.93,3095.7,3094.6,0.14206166]
["bitfinex-derivatives","ETHF0:USTF0",1768101165300,0.90641172,3095.6,3094.6,0.14206166]
["bitfinex-derivatives","ETHF0:USTF0",1768101165500,0.90641172,3095.5,3094.6,0.14206166]
["bitfinex-derivatives","ETHF0:USTF0",1768101165811,0.93,3095.7,3094.6,0.14206166]
["bitfinex-derivatives","ETHF0:USTF0",1768101166102,0.90642806,3095.6,3094.6,0.14206166]
["bitfinex-derivatives","ETHF0:USTF0",1768101166306,0.90642806,3095.5,3094.6,0.14206166]
["bitfinex-derivatives","ETHF0:USTF0",1768101166507,0.93,3095.7,3094.6,0.14206166]
["bitfinex-derivatives","ETHF0:USTF0",1768101166697,0.90644936,3095.6,3094.6,0.14206166]
["bitfinex-derivatives","ETHF0:USTF0",1768101167001,0.90644936,3095.5,3094.6,0.14206166]
["bitfinex-derivatives","ETHF0:USTF0",1768101167203,0.93,3095.7,3094.6,0.14206166]
["bitfinex-derivatives","ETHF0:USTF0",1768101167401,0.90647397,3095.6,3094.6,0.14206166]
["bitfinex-derivatives","ETHF0:USTF0",1768101167602,0.90647397,3095.5,3094.6,0.14206166]
["bitfinex-derivatives","ETHF0:USTF0",1768101167905,0.93,3095.7,3094.6,0.14206166]
["bitfinex-derivatives","ETHF0:USTF0",1768101168203,0.90647397,3095.6,3094.6,0.14206166]
["bitfinex-derivatives","ETHF0:USTF0",1768101168404,0.90647397,3095.5,3094.6,0.14206166]
["bitfinex-derivatives","ETHF0:USTF0",1768101168597,0.93,3095.7,3094.6,0.14206166]
["bitfinex-derivatives","ETHF0:USTF0",1768101168793,0.90650647,3095.6,3094.6,0.14206166]
["bitfinex-derivatives","ETHF0:USTF0",1768101168998,0.90650647,3095.5,3094.6,0.14206166]
["bitfinex-derivatives","ETHF0:USTF0",1768101169199,0.00327088,3095.9,3094.6,0.14206166]
["bitfinex-derivatives","ETHF0:USTF0",1768101169405,0.90655354,3095.8,3094.6,0.14206166]
["bitfinex-derivatives","ETHF0:USTF0",1768101169596,0.90655354,3095.7,3094.6,0.14206166]
["bitfinex-derivatives","ETHF0:USTF0",1768101169798,0.90655354,3095.6,3094.6,0.14206166]
["bitfinex-derivatives","ETHF0:USTF0",1768101170108,0.90655354,3095.5,3094.6,0.14206166]
["bitfinex-derivatives","ETHF0:USTF0",1768101170295,0.00327088,3095.9,3094.6,0.14206166]
["bitfinex-derivatives","ETHF0:USTF0",1768101170607,0.90662265,3095.8,3094.6,0.14206166]
["bitfinex-derivatives","ETHF0:USTF0",1768101170800,0.90662265,3095.7,3094.6,0.14206166]
["bitfinex-derivatives","ETHF0:USTF0",1768101170999,0.90662265,3095.6,3094.6,0.14206166]
["bitfinex-derivatives","ETHF0:USTF0",1768101171200,0.90662265,3095.5,3094.6,0.14206166]
["bitfinex-derivatives","ETHF0:USTF0",1768101171403,0.00327088,3095.9,3094.6,0.14206166]
["bitfinex-derivatives","ETHF0:USTF0",1768101171603,0.90662035,3095.8,3094.6,0.14206166]
["bitfinex-derivatives","ETHF0:USTF0",1768101171805,0.90662035,3095.7,3094.6,0.14206166]
["bitfinex-derivatives","ETHF0:USTF0",1768101172004,0.90662035,3095.6,3094.6,0.14206166]
["bitfinex-derivatives","ETHF0:USTF0",1768101172305,0.90662035,3095.5,3094.6,0.14206166]
["bitfinex-derivatives","ETHF0:USTF0",1768101172500,0.00327088,3095.9,3094.6,0.14206166]
["bitfinex-derivatives","ETHF0:USTF0",1768101172700,1.0618,3095.4,3094.6,0.14206166]
["bitfinex-derivatives","ETHF0:USTF0",1768101182812,1.0618,3095.4,3094.5,0.00264679]
["bitfinex-derivatives","ETHF0:USTF0",1768101186519,1.00410676,3095.2,3094.5,0.00264679]
["bitfinex-derivatives","ETHF0:USTF0",1768101199130,1.0618,3095.4,3094.5,0.00264679]
["bitfinex-derivatives","ETHF0:USTF0",1768101199428,1.00410676,3095.2,3094.5,0.00264679]
["bitfinex-derivatives","ETHF0:USTF0",1768101200229,1.00410676,3095.0,3094.5,0.00264679]
["bitfinex-derivatives","ETHF0:USTF0",1768101210843,0.8857,3094.9,3094.5,0.00264679]
["bitfinex-derivatives","ETHF0:USTF0",1768101211042,0.8857,3094.9,3094.2,0.14268768]
["bitfinex-derivatives","ETHF0:USTF0",1768101212035,0.8857,3094.9,3094.2,0.14563293]
["bitfinex-derivatives","ETHF0:USTF0",1768101215235,0.8857,3094.9,3094.2,0.00294525]
["bitfinex-derivatives","ETHF0:USTF0",1768101219040,1.00410676,3094.8,3094.2,0.00294525]
["bitfinex-derivatives","ETHF0:USTF0",1768101222842,1.88980676,3094.9,3094.2,0.00294525]
["bitfinex-derivatives","ETHF0:USTF0",1768101248570,0.8857,3094.9,3094.2,0.00294525]
["bitfinex-derivatives","ETHF0:USTF0",1768101251368,0.8857,3094.9,3094.2,0.14334808]
["bitfinex-derivatives","ETHF0:USTF0",1768101262880,1.00430449,3095.4,3094.2,0.14334808]
["bitfinex-derivatives","ETHF0:USTF0",1768101263082,0.9076631,3095.3,3094.2,0.14334808]
["bitfinex-derivatives","ETHF0:USTF0",1768101263281,0.9076631,3095.2,3094.2,0.14334808]
["bitfinex-derivatives","ETHF0:USTF0",1768101263481,1.00430449,3095.4,3094.2,0.14334808]
["bitfinex-derivatives","ETHF0:USTF0",1768101263682,0.90766194,3095.3,3094.2,0.14334808]
["bitfinex-derivatives","ETHF0:USTF0",1768101263882,0.90766194,3095.2,3094.2,0.14334808]
["bitfinex-derivatives","ETHF0:USTF0",1768101264081,1.00430449,3095.4,3094.2,0.14334808]
["bitfinex-derivatives","ETHF0:USTF0",1768101264280,0.90766195,3095.3,3094.2,0.14334808]
["bitfinex-derivatives","ETHF0:USTF0",1768101264481,0.90766195,3095.2,3094.2,0.14334808]
["bitfinex-derivatives","ETHF0:USTF0",1768101264674,1.00430449,3095.4,3094.2,0.14334808]
["bitfinex-derivatives","ETHF0:USTF0",1768101264874,0.90766081,3095.3,3094.2,0.14334808]
["bitfinex-derivatives","ETHF0:USTF0",1768101265075,0.90766081,3095.2,3094.2,0.14334808]
["bitfinex-derivatives","ETHF0:USTF0",1768101265275,1.00430449,3095.4,3094.2,0.14334808]
["bitfinex-derivatives","ETHF0:USTF0",1768101265481,0.90765968,3095.3,3094.2,0.14334808]
["bitfinex-derivatives","ETHF0:USTF0",1768101265680,0.90765968,3095.2,3094.2,0.14334808]
["bitfinex-derivatives","ETHF0:USTF0",1768101265985,1.00430449,3095.4,3094.2,0.14334808]
["bitfinex-derivatives","ETHF0:USTF0",1768101266183,1.0817,3095.1,3094.2,0.14334808]
["bitfinex-derivatives","ETHF0:USTF0",1768101288218,0.16171,3095.6,3094.2,0.14334808]
["bitfinex-derivatives","ETHF0:USTF0",1768101288514,0.90974779,3095.5,3094.2,0.14334808]
["bitfinex-derivatives","ETHF0:USTF0",1768101288811,0.90974779,3095.4,3094.2,0.14334808]
["bitfinex-derivatives","ETHF0:USTF0",1768101289013,0.90974779,3095.3,3094.2,0.14334808]
["bitfinex-derivatives","ETHF0:USTF0",1768101289213,0.90974779,3095.2,3094.2,0.14334808]
["bitfinex-derivatives","ETHF0:USTF0",1768101289415,0.90974779,3095.1,3094.2,0.14334808]
["bitfinex-derivatives","ETHF0:USTF0",1768101289616,0.16171,3095.6,3094.2,0.14334808]
["bitfinex-derivatives","ETHF0:USTF0",1768101289811,0.90974775,3095.5,3094.2,0.14334808]
["bitfinex-derivatives","ETHF0:USTF0",1768101290114,0.90974775,3095.4,3094.2,0.14334808]
["bitfinex-derivatives","ETHF0:USTF0",1768101290316,0.90974775,3095.3,3094.2,0.14334808]
["bitfinex-derivatives","ETHF0:USTF0",1768101290613,0.90974775,3095.2,3094.2,0.14334808]
["bitfinex-derivatives","ETHF0:USTF0",1768101290815,0.90974775,3095.1,3094.2,0.14334808]
["bitfinex-derivatives","ETHF0:USTF0",1768101291112,0.16171,3095.6,3094.2,0.14334808]
["bitfinex-derivatives","ETHF0:USTF0",1768101291315,0.90974713,3095.5,3094.2,0.14334808]
["bitfinex-derivatives","ETHF0:USTF0",1768101291516,0.90974713,3095.4,3094.2,0.14334808]
["bitfinex-derivatives","ETHF0:USTF0",1768101291704,0.90974713,3095.3,3094.2,0.14334808]
["bitfinex-derivatives","ETHF0:USTF0",1768101291904,0.90974713,3095.2,3094.2,0.14334808]
["bitfinex-derivatives","ETHF0:USTF0",1768101292108,0.90974713,3095.1,3094.2,0.14334808]
["bitfinex-derivatives","ETHF0:USTF0",1768101292309,1.0855,3095.2,3094.2,0.14334808]
["bitfinex-derivatives","ETHF0:USTF0",1768101292609,0.90974621,3095.1,3094.2,0.14334808]
["bitfinex-derivatives","ETHF0:USTF0",1768101292809,1.0855,3095.2,3094.2,0.14334808]
["bitfinex-derivatives","ETHF0:USTF0",1768101293008,0.90974658,3095.1,3094.2,0.14334808]
["bitfinex-derivatives","ETHF0:USTF0",1768101293208,1.0855,3095.2,3094.2,0.14334808]
["bitfinex-derivatives","ETHF0:USTF0",1768101293410,0.90974658,3095.1,3094.2,0.14334808]
["bitfinex-derivatives","ETHF0:USTF0",1768101293611,1.0855,3095.2,3094.2,0.14334808]
["bitfinex-derivatives","ETHF0:USTF0",1768101293810,0.90974672,3095.1,3094.2,0.14334808]
["bitfinex-derivatives","ETHF0:USTF0",1768101294011,1.0855,3095.2,3094.2,0.14334808]
["bitfinex-derivatives","ETHF0:USTF0",1768101294210,0.90974672,3095.1,3094.2,0.14334808]
["bitfinex-derivatives","ETHF0:USTF0",1768101294418,1.0855,3095.2,3094.2,0.14334808]
["bitfinex-derivatives","ETHF0:USTF0",1768101294607,0.90974582,3095.1,3094.2,0.14334808]
["bitfinex-derivatives","ETHF0:USTF0",1768101294811,1.0855,3095.2,3094.2,0.14334808]
["bitfinex-derivatives","ETHF0:USTF0",1768101295006,0.90974582,3095.1,3094.2,0.14334808]
["bitfinex-derivatives","ETHF0:USTF0",1768101295217,1.0855,3095.2,3094.2,0.14334808]
["bitfinex-derivatives","ETHF0:USTF0",1768101295516,0.90974617,3095.1,3094.2,0.14334808]
["bitfinex-derivatives","ETHF0:USTF0",1768101295717,1.0855,3095.2,3094.2,0.14334808]
["bitfinex-derivatives","ETHF0:USTF0",1768101295918,0.90974564,3095.1,3094.2,0.14334808]
["bitfinex-derivatives","ETHF0:USTF0",1768101296117,1.0855,3095.2,3094.2,0.14334808]
["bitfinex-derivatives","ETHF0:USTF0",1768101296307,0.90974628,3095.1,3094.2,0.14334808]
["bitfinex-derivatives","ETHF0:USTF0",1768101296511,1.0855,3095.2,3094.2,0.14334808]
["bitfinex-derivatives","ETHF0:USTF0",1768101296812,0.90974504,3095.1,3094.2,0.14334808]
["bitfinex-derivatives","ETHF0:USTF0",1768101297007,1.0855,3095.2,3094.2,0.14334808]
["bitfinex-derivatives","ETHF0:USTF0",1768101297307,0.90974504,3095.1,3094.2,0.14334808]
["bitfinex-derivatives","ETHF0:USTF0",1768101297511,1.0855,3095.2,3094.2,0.14334808]
["bitfinex-derivatives","ETHF0:USTF0",1768101297711,0.90974414,3095.1,3094.2,0.14334808]
["bitfinex-derivatives","ETHF0:USTF0",1768101298010,1.0855,3095.2,3094.2,0.14334808]
["bitfinex-derivatives","ETHF0:USTF0",1768101298211,0.90974414,3095.1,3094.2,0.14334808]
["bitfinex-derivatives","ETHF0:USTF0",1768101298410,1.0855,3095.2,3094.2,0.14334808]
["bitfinex-derivatives","ETHF0:USTF0",1768101298614,0.90974354,3095.1,3094.2,0.14334808]
["bitfinex-derivatives","ETHF0:USTF0",1768101298811,1.0855,3095.2,3094.2,0.14334808]
["bitfinex-derivatives","ETHF0:USTF0",1768101299011,0.90974341,3095.1,3094.2,0.14334808]
["bitfinex-derivatives","ETHF0:USTF0",1768101299216,1.0855,3095.2,3094.2,0.14334808]
["bitfinex-derivatives","ETHF0:USTF0",1768101299517,0.90974341,3095.1,3094.2,0.14334808]
["bitfinex-derivatives","ETHF0:USTF0",1768101299715,1.0855,3095.2,3094.2,0.14334808]
["bitfinex-derivatives","ETHF0:USTF0",1768101299917,0.90974325,3095.1,3094.2,0.14334808]
["bitfinex-derivatives","ETHF0:USTF0",1768101300119,1.0855,3095.2,3094.2,0.14334808]
["bitfinex-derivatives","ETHF0:USTF0",1768101300320,0.90974433,3095.1,3094.2,0.14334808]
["bitfinex-derivatives","ETHF0:USTF0",1768101300516,1.0855,3095.2,3094.2,0.14334808]
["bitfinex-derivatives","ETHF0:USTF0",1768101300719,0.90974456,3095.1,3094.2,0.14334808]
["bitfinex-derivatives","ETHF0:USTF0",1768101300923,1.0855,3095.2,3094.2,0.14334808]
["bitfinex-derivatives","ETHF0:USTF0",1768101301126,0.90974456,3095.1,3094.2,0.14334808]
["bitfinex-derivatives","ETHF0:USTF0",1768101301423,1.0855,3095.2,3094.2,0.14334808]
["bitfinex-derivatives","ETHF0:USTF0",1768101301616,0.90974421,3095.1,3094.2,0.14334808]
["bitfinex-derivatives","ETHF0:USTF0",1768101301915,1.0855,3095.2,3094.2,0.14334808]
["bitfinex-derivatives","ETHF0:USTF0",1768101302112,0.90974346,3095.1,3094.2,0.14334808]
["bitfinex-derivatives","ETHF0:USTF0",1768101302317,1.0855,3095.2,3094.2,0.14334808]
["bitfinex-derivatives","ETHF0:USTF0",1768101302514,0.90974319,3095.1,3094.2,0.14334808]
["bitfinex-derivatives","ETHF0:USTF0",1768101302726,1.0855,3095.2,3094.2,0.14334808]
["bitfinex-derivatives","ETHF0:USTF0",1768101302923,0.90974393,3095.1,3094.2,0.14334808]
["bitfinex-derivatives","ETHF0:USTF0",1768101303124,1.0855,3095.2,3094.2,0.14334808]
["bitfinex-derivatives","ETHF0:USTF0",1768101303324,0.90974393,3095.1,3094.2,0.14334808]
["bitfinex-derivatives","ETHF0:USTF0",1768101303525,1.0855,3095.2,3094.2,0.14334808]
["bitfinex-derivatives","ETHF0:USTF0",1768101303725,0.909744,3095.1,3094.2,0.14334808]
["bitfinex-derivatives","ETHF0:USTF0",1768101303926,1.0855,3095.2,3094.2,0.14334808]
["bitfinex-derivatives","ETHF0:USTF0",1768101304125,0.909744,3095.1,3094.2,0.14334808]
["bitfinex-derivatives","ETHF0:USTF0",1768101304325,1.0855,3095.2,3094.2,0.14334808]
["bitfinex-derivatives","ETHF0:USTF0",1768101304525,0.90974368,3095.1,3094.2,0.14334808]
["bitfinex-derivatives","ETHF0:USTF0",1768101304726,1.0855,3095.2,3094.2,0.14334808]
["bitfinex-derivatives","ETHF0:USTF0",1768101304924,0.90974394,3095.1,3094.2,0.14334808]
["bitfinex-derivatives","ETHF0:USTF0",1768101305125,1.0855,3095.2,3094.2,0.14334808]
["bitfinex-derivatives","ETHF0:USTF0",1768101305325,0.90974394,3095.1,3094.2,0.14334808]
["bitfinex-derivatives","ETHF0:USTF0",1768101305524,1.0855,3095.2,3094.2,0.14334808]
["bitfinex-derivatives","ETHF0:USTF0",1768101308632,1.0855,3095.2,3094.3,1.14610168]
["bitfinex-derivatives","ETHF0:USTF0",1768101312835,1.0855,3095.2,3094.4,0.14228487]
["bitfinex-derivatives","ETHF0:USTF0",1768101316229,1.00381681,3095.6,3094.4,0.14228487]
["bitfinex-derivatives","ETHF0:USTF0",1768101316431,0.90590057,3095.5,3094.4,0.14228487]
["bitfinex-derivatives","ETHF0:USTF0",1768101316634,0.90590057,3095.4,3094.4,0.14228487]
["bitfinex-derivatives","ETHF0:USTF0",1768101316843,1.00381681,3095.6,3094.4,0.14228487]
["bitfinex-derivatives","ETHF0:USTF0",1768101317042,0.9058948,3095.5,3094.4,0.14228487]
["bitfinex-derivatives","ETHF0:USTF0",1768101317233,0.9058948,3095.4,3094.4,0.14228487]
["bitfinex-derivatives","ETHF0:USTF0",1768101317437,1.00381681,3095.6,3094.4,0.14228487]
["bitfinex-derivatives","ETHF0:USTF0",1768101317637,0.90588126,3095.5,3094.4,0.14228487]
["bitfinex-derivatives","ETHF0:USTF0",1768101317938,1.00381681,3095.6,3094.4,0.14228487]
["bitfinex-derivatives","ETHF0:USTF0",1768101318138,0.905895,3095.5,3094.4,0.14228487]
["bitfinex-derivatives","ETHF0:USTF0",1768101318339,1.00381681,3095.6,3094.4,0.14228487]
["bitfinex-derivatives","ETHF0:USTF0",1768101318539,0.90587509,3095.5,3094.4,0.14228487]
["bitfinex-derivatives","ETHF0:USTF0",1768101318732,1.00381681,3095.6,3094.4,0.14228487]
["bitfinex-derivatives","ETHF0:USTF0",1768101318935,0.90587462,3095.5,3094.4,0.14228487]
["bitfinex-derivatives","ETHF0:USTF0",1768101319138,0.8095,3095.5,3094.4,0.14228487]
["bitfinex-derivatives","ETHF0:USTF0",1768101331355,0.9061198,3095.4,3094.4,0.14228487]
["bitfinex-derivatives","ETHF0:USTF0",1768101331554,0.8095,3095.5,3094.4,0.14228487]
["bitfinex-derivatives","ETHF0:USTF0",1768101331756,0.90612045,3095.4,3094.4,0.14228487]
["bitfinex-derivatives","ETHF0:USTF0",1768101332053,0.8095,3095.5,3094.4,0.14228487]
["bitfinex-derivatives","ETHF0:USTF0",1768101332254,0.90612031,3095.4,3094.4,0.14228487]
["bitfinex-derivatives","ETHF0:USTF0",1768101332456,0.8095,3095.5,3094.4,0.14228487]
["bitfinex-derivatives","ETHF0:USTF0",1768101332653,0.90619404,3095.4,3094.4,0.14228487]
["bitfinex-derivatives","ETHF0:USTF0",1768101332856,0.8095,3095.5,3094.4,0.14228487]
["bitfinex-derivatives","ETHF0:USTF0",1768101333153,0.90619404,3095.4,3094.4,0.14228487]
["bitfinex-derivatives","ETHF0:USTF0",1768101333351,0.8095,3095.5,3094.4,0.14228487]
["bitfinex-derivatives","ETHF0:USTF0",1768101333542,0.90628749,3095.4,3094.4,0.14228487]
["bitfinex-derivatives","ETHF0:USTF0",1768101333746,0.8095,3095.5,3094.4,0.14228487]
["bitfinex-derivatives","ETHF0:USTF0",1768101333946,0.90628749,3095.4,3094.4,0.14228487]
["bitfinex-derivatives","ETHF0:USTF0",1768101334144,0.8095,3095.5,3094.4,0.14228487]
["bitfinex-derivatives","ETHF0:USTF0",1768101334343,0.90628738,3095.4,3094.4,0.14228487]
["bitfinex-derivatives","ETHF0:USTF0",1768101334549,0.8095,3095.5,3094.4,0.14228487]
["bitfinex-derivatives","ETHF0:USTF0",1768101334749,0.90641605,3095.4,3094.4,0.14228487]
["bitfinex-derivatives","ETHF0:USTF0",1768101334950,0.8095,3095.5,3094.4,0.14228487]
["bitfinex-derivatives","ETHF0:USTF0",1768101335157,0.90641605,3095.4,3094.5,1.14052429]
["bitfinex-derivatives","ETHF0:USTF0",1768101335458,0.8095,3095.5,3094.5,1.14052429]
["bitfinex-derivatives","ETHF0:USTF0",1768101335656,0.90665045,3095.4,3094.5,1.14052429]
["bitfinex-derivatives","ETHF0:USTF0",1768101335855,0.8095,3095.5,3094.5,1.14052429]
["bitfinex-derivatives","ETHF0:USTF0",1768101336049,0.90665045,3095.4,3094.5,1.14052429]
["bitfinex-derivatives","ETHF0:USTF0",1768101336250,0.8095,3095.5,3094.5,1.14052429]
["bitfinex-derivatives","ETHF0:USTF0",1768101336450,0.90665913,3095.4,3094.5,1.14052429]
["bitfinex-derivatives","ETHF0:USTF0",1768101336650,0.8095,3095.5,3094.5,1.14052429]
["bitfinex-derivatives","ETHF0:USTF0",1768101336852,0.90665913,3095.4,3094.5,1.14052429]
["bitfinex-derivatives","ETHF0:USTF0",1768101337051,0.8095,3095.5,3094.5,1.14052429]
["bitfinex-derivatives","ETHF0:USTF0",1768101337350,0.90665913,3095.4,3094.5,1.14052429]
["bitfinex-derivatives","ETHF0:USTF0",1768101337648,0.8095,3095.5,3094.5,1.14052429]
["bitfinex-derivatives","ETHF0:USTF0",1768101337848,0.9046164,3095.4,3094.5,1.14052429]
["bitfinex-derivatives","ETHF0:USTF0",1768101338058,0.8095,3095.5,3094.5,1.14052429]
["bitfinex-derivatives","ETHF0:USTF0",1768101338259,0.90461705,3095.4,3094.6,0.13670748]
["bitfinex-derivatives","ETHF0:USTF0",1768101338449,0.8095,3095.5,3094.6,0.13670748]
["bitfinex-derivatives","ETHF0:USTF0",1768101338650,0.90462957,3095.4,3094.6,0.13670748]
["bitfinex-derivatives","ETHF0:USTF0",1768101338851,0.8095,3095.5,3094.6,0.13670748]
["bitfinex-derivatives","ETHF0:USTF0",1768101339063,0.90462957,3095.4,3094.6,0.13670748]
["bitfinex-derivatives","ETHF0:USTF0",1768101339356,0.8095,3095.5,3094.6,0.13670748]
["bitfinex-derivatives","ETHF0:USTF0",1768101339558,0.90463211,3095.4,3094.6,0.13670748]
["bitfinex-derivatives","ETHF0:USTF0",1768101339756,0.8095,3095.5,3094.6,0.13670748]
["bitfinex-derivatives","ETHF0:USTF0",1768101339950,0.9046324,3095.4,3094.6,0.13670748]
["bitfinex-derivatives","ETHF0:USTF0",1768101340152,0.8095,3095.5,3094.6,0.13670748]
["bitfinex-derivatives","ETHF0:USTF0",1768101340354,0.90462009,3095.4,3094.6,0.13670748]
["bitfinex-derivatives","ETHF0:USTF0",1768101340556,0.8095,3095.5,3094.6,0.13670748]
["bitfinex-derivatives","ETHF0:USTF0",1768101340755,0.90462009,3095.4,3094.6,0.13670748]
["bitfinex-derivatives","ETHF0:USTF0",1768101340957,0.8095,3095.5,3094.6,0.13670748]
["bitfinex-derivatives","ETHF0:USTF0",1768101341159,0.90462009,3095.4,3094.6,0.13670748]
["bitfinex-derivatives","ETHF0:USTF0",1768101341358,0.8095,3095.5,3094.6,0.13670748]
["bitfinex-derivatives","ETHF0:USTF0",1768101341661,0.90461125,3095.4,3094.6,0.13670748]
["bitfinex-derivatives","ETHF0:USTF0",1768101341858,0.8095,3095.5,3094.6,0.13670748]
["bitfinex-derivatives","ETHF0:USTF0",1768101342056,0.90461125,3095.4,3094.6,0.13670748]
["bitfinex-derivatives","ETHF0:USTF0",1768101342262,0.8095,3095.5,3094.6,0.13670748]
["bitfinex-derivatives","ETHF0:USTF0",1768101342557,0.90460519,3095.4,3094.6,0.13670748]
["bitfinex-derivatives","ETHF0:USTF0",1768101342763,0.8095,3095.5,3094.6,0.13670748]
["bitfinex-derivatives","ETHF0:USTF0",1768101343065,0.90460648,3095.4,3094.6,0.13670748]
["bitfinex-derivatives","ETHF0:USTF0",1768101343268,0.8095,3095.5,3094.6,0.13670748]
["bitfinex-derivatives","ETHF0:USTF0",1768101343565,0.90460169,3095.4,3094.6,0.13670748]
["bitfinex-derivatives","ETHF0:USTF0",1768101343863,0.8095,3095.5,3094.6,0.13670748]
["bitfinex-derivatives","ETHF0:USTF0",1768101344063,0.90460184,3095.4,3094.6,0.13670748]
["bitfinex-derivatives","ETHF0:USTF0",1768101344264,0.8095,3095.5,3094.6,0.13670748]
["bitfinex-derivatives","ETHF0:USTF0",1768101344465,0.90459893,3095.4,3094.6,0.13670748]
["bitfinex-derivatives","ETHF0:USTF0",1768101344765,0.8095,3095.5,3094.6,0.13670748]
["bitfinex-derivatives","ETHF0:USTF0",1768101344963,0.90459901,3095.4,3094.6,0.13670748]
["bitfinex-derivatives","ETHF0:USTF0",1768101345257,0.8095,3095.5,3094.6,0.13670748]
["bitfinex-derivatives","ETHF0:USTF0",1768101345463,0.9045987,3095.4,3094.6,0.13670748]
["bitfinex-derivatives","ETHF0:USTF0",1768101345664,0.8095,3095.5,3094.6,0.13670748]
["bitfinex-derivatives","ETHF0:USTF0",1768101345858,0.9045987,3095.4,3094.6,0.13670748]
["bitfinex-derivatives","ETHF0:USTF0",1768101346061,0.8095,3095.5,3094.6,0.13670748]
["bitfinex-derivatives","ETHF0:USTF0",1768101346365,0.9045987,3095.4,3094.6,0.13670748]
["bitfinex-derivatives","ETHF0:USTF0",1768101346561,0.8095,3095.5,3094.6,0.13670748]
["bitfinex-derivatives","ETHF0:USTF0",1768101365174,1.81331681,3095.5,3094.5,1.10822491]
["bitfinex-derivatives","ETHF0:USTF0",1768101365784,1.81331681,3095.5,3094.3,1.16559681]
["bitfinex-derivatives","ETHF0:USTF0",1768101367594,1.81331681,3095.5,3094.3,1.30917556]
["bitfinex-derivatives","ETHF0:USTF0",1768101367778,0.8095,3095.5,3094.3,1.30917556]
["bitfinex-derivatives","ETHF0:USTF0",1768101370488,0.8095,3095.5,3094.3,0.30535875]
["bitfinex-derivatives","ETHF0:USTF0",1768101373187,1.26927088,3095.9,3094.3,0.30535875]
["bitfinex-derivatives","ETHF0:USTF0",1768101373482,0.90572403,3095.8,3094.3,0.30535875]
["bitfinex-derivatives","ETHF0:USTF0",1768101373686,0.90572403,3095.7,3094.3,0.30535875]
["bitfinex-derivatives","ETHF0:USTF0",1768101373889,0.90572403,3095.6,3094.3,0.30535875]
["bitfinex-derivatives","ETHF0:USTF0",1768101374084,1.26927088,3095.9,3094.3,0.30535875]
["bitfinex-derivatives","ETHF0:USTF0",1768101374389,0.90573176,3095.8,3094.3,0.30535875]
["bitfinex-derivatives","ETHF0:USTF0",1768101374582,0.90573176,3095.7,3094.3,0.30535875]
["bitfinex-derivatives","ETHF0:USTF0",1768101374788,0.90573176,3095.6,3094.3,0.30535875]
["bitfinex-derivatives","ETHF0:USTF0",1768101374979,1.26927088,3095.9,3094.3,0.30535875]
["bitfinex-derivatives","ETHF0:USTF0",1768101375179,0.90579932,3095.8,3094.3,0.30535875]
["bitfinex-derivatives","ETHF0:USTF0",1768101375381,0.90579932,3095.7,3094.3,0.30535875]
["bitfinex-derivatives","ETHF0:USTF0",1768101375587,0.90579932,3095.6,3094.3,0.30535875]
["bitfinex-derivatives","ETHF0:USTF0",1768101375787,1.26927088,3095.9,3094.3,0.30535875]
["bitfinex-derivatives","ETHF0:USTF0",1768101375986,0.90590611,3095.8,3094.3,0.30535875]
["bitfinex-derivatives","ETHF0:USTF0",1768101376190,0.90590611,3095.7,3094.3,0.30535875]
["bitfinex-derivatives","ETHF0:USTF0",1768101376487,0.90590611,3095.7,3094.3,3.2172717]
["bitfinex-derivatives","ETHF0:USTF0",1768101377282,0.90590611,3095.7,3094.4,0.14357875]
["bitfinex-derivatives","ETHF0:USTF0",1768101393704,0.90590611,3095.6,3094.4,0.14357875]
["bitfinex-derivatives","ETHF0:USTF0",1768101393905,1.26927088,3095.9,3094.4,0.14357875]
["bitfinex-derivatives","ETHF0:USTF0",1768101394097,0.90637817,3095.8,3094.4,0.14357875]
["bitfinex-derivatives","ETHF0:USTF0",1768101394298,0.90637817,3095.7,3094.4,0.14357875]
["bitfinex-derivatives","ETHF0:USTF0",1768101394505,0.90637817,3095.6,3094.4,0.14357875]
["bitfinex-derivatives","ETHF0:USTF0",1768101394705,1.26927088,3095.9,3094.4,0.14357875]
["bitfinex-derivatives","ETHF0:USTF0",1768101394907,0.90637911,3095.8,3094.4,0.14357875]
["bitfinex-derivatives","ETHF0:USTF0",1768101395099,0.90637911,3095.7,3094.4,0.14357875]
["bitfinex-derivatives","ETHF0:USTF0",1768101395298,0.90637911,3095.6,3094.4,0.14357875]
["bitfinex-derivatives","ETHF0:USTF0",1768101395501,1.26927088,3095.9,3094.4,0.14357875]
["bitfinex-derivatives","ETHF0:USTF0",1768101395705,0.90638011,3095.8,3094.4,0.14357875]
["bitfinex-derivatives","ETHF0:USTF0",1768101395911,0.90638011,3095.7,3094.4,0.14357875]
["bitfinex-derivatives","ETHF0:USTF0",1768101396210,0.90638011,3095.6,3094.4,0.14357875]
["bitfinex-derivatives","ETHF0:USTF0",1768101396510,1.26927088,3095.9,3094.4,0.14357875]
["bitfinex-derivatives","ETHF0:USTF0",1768101396712,0.90637867,3095.8,3094.4,0.14357875]
["bitfinex-derivatives","ETHF0:USTF0",1768101396911,0.90637867,3095.7,3094.4,0.14357875]
["bitfinex-derivatives","ETHF0:USTF0",1768101397104,0.90637867,3095.6,3094.4,0.14357875]
["bitfinex-derivatives","ETHF0:USTF0",1768101397309,1.26927088,3095.9,3094.4,0.14357875]
["bitfinex-derivatives","ETHF0:USTF0",1768101397511,0.90683866,3095.8,3094.4,0.14357875]
["bitfinex-derivatives","ETHF0:USTF0",1768101397712,0.90683866,3095.7,3094.4,0.14357875]
["bitfinex-derivatives","ETHF0:USTF0",1768101397913,0.90683866,3095.6,3094.4,0.14357875]
["bitfinex-derivatives","ETHF0:USTF0",1768101398112,0.7906,3095.8,3094.4,0.14357875]
["bitfinex-derivatives","ETHF0:USTF0",1768101398411,0.90683751,3095.7,3094.4,0.14357875]
["bitfinex-derivatives","ETHF0:USTF0",1768101398613,0.90683751,3095.6,3094.4,0.14357875]
["bitfinex-derivatives","ETHF0:USTF0",1768101398812,0.7906,3095.8,3094.4,0.14357875]
["bitfinex-derivatives","ETHF0:USTF0",1768101399014,0.90683689,3095.7,3094.4,0.14357875]
["bitfinex-derivatives","ETHF0:USTF0",1768101399213,0.90683689,3095.6,3094.4,0.14357875]
["bitfinex-derivatives","ETHF0:USTF0",1768101399512,0.7906,3095.8,3094.4,0.14357875]
["bitfinex-derivatives","ETHF0:USTF0",1768101399703,0.90685365,3095.7,3094.4,0.14357875]
["bitfinex-derivatives","ETHF0:USTF0",1768101399911,0.90685365,3095.6,3094.4,0.14357875]
["bitfinex-derivatives","ETHF0:USTF0",1768101400110,0.7906,3095.8,3094.4,0.14357875]
["bitfinex-derivatives","ETHF0:USTF0",1768101400310,0.90685327,3095.7,3094.4,0.14357875]
["bitfinex-derivatives","ETHF0:USTF0",1768101400512,0.90685327,3095.6,3094.4,0.14357875]
["bitfinex-derivatives","ETHF0:USTF0",1768101400817,0.7906,3095.8,3094.4,0.14357875]
["bitfinex-derivatives","ETHF0:USTF0",1768101401017,0.90685328,3095.7,3094.4,0.14357875]
["bitfinex-derivatives","ETHF0:USTF0",1768101401217,0.90685328,3095.6,3094.4,0.14357875]
["bitfinex-derivatives","ETHF0:USTF0",1768101401518,0.7906,3095.8,3094.4,0.14357875]
["bitfinex-derivatives","ETHF0:USTF0",1768101401719,0.9068534,3095.7,3094.4,0.14357875]
["bitfinex-derivatives","ETHF0:USTF0",1768101401915,0.9068534,3095.6,3094.4,0.14357875]
["bitfinex-derivatives","ETHF0:USTF0",1768101402117,0.7906,3095.8,3094.4,0.14357875]
["bitfinex-derivatives","ETHF0:USTF0",1768101402314,0.90685355,3095.7,3094.4,0.14357875]
["bitfinex-derivatives","ETHF0:USTF0",1768101402520,0.90685355,3095.6,3094.4,0.14357875]
["bitfinex-derivatives","ETHF0:USTF0",1768101402718,0.7906,3095.8,3094.4,0.14357875]
["bitfinex-derivatives","ETHF0:USTF0",1768101402910,0.90685348,3095.7,3094.4,0.14357875]
["bitfinex-derivatives","ETHF0:USTF0",1768101403115,0.90685348,3095.6,3094.4,0.14357875]
["bitfinex-derivatives","ETHF0:USTF0",1768101403315,0.7906,3095.8,3094.4,0.14357875]
["bitfinex-derivatives","ETHF0:USTF0",1768101403518,0.90685454,3095.7,3094.4,0.14357875]
["bitfinex-derivatives","ETHF0:USTF0",1768101403723,0.90685454,3095.6,3094.4,0.14357875]
["bitfinex-derivatives","ETHF0:USTF0",1768101404020,0.7906,3095.8,3094.4,0.14357875]
["bitfinex-derivatives","ETHF0:USTF0",1768101404220,0.90685528,3095.7,3094.4,0.14357875]
["bitfinex-derivatives","ETHF0:USTF0",1768101404421,0.90685528,3095.6,3094.4,0.14357875]
["bitfinex-derivatives","ETHF0:USTF0",1768101404621,0.7906,3095.8,3094.4,0.14357875]
["bitfinex-derivatives","ETHF0:USTF0",1768101404822,0.90685565,3095.7,3094.4,0.14357875]
["bitfinex-derivatives","ETHF0:USTF0",1768101405023,0.90685565,3095.6,3094.4,0.14357875]
["bitfinex-derivatives","ETHF0:USTF0",1768101405214,0.7906,3095.8,3094.4,0.14357875]
["bitfinex-derivatives","ETHF0:USTF0",1768101405415,0.90685647,3095.7,3094.4,0.14357875]
["bitfinex-derivatives","ETHF0:USTF0",1768101405713,0.90685647,3095.6,3094.4,0.14357875]
["bitfinex-derivatives","ETHF0:USTF0",1768101406014,0.7906,3095.8,3094.4,0.14357875]
["bitfinex-derivatives","ETHF0:USTF0",1768101406213,0.90685586,3095.7,3094.4,0.14357875]
["bitfinex-derivatives","ETHF0:USTF0",1768101406422,0.90685586,3095.6,3094.4,0.14357875]
["bitfinex-derivatives","ETHF0:USTF0",1768101406622,0.7906,3095.8,3094.4,0.14357875]
["bitfinex-derivatives","ETHF0:USTF0",1768101406823,0.90685622,3095.7,3094.4,0.14357875]
["bitfinex-derivatives","ETHF0:USTF0",1768101407022,0.90685622,3095.6,3094.4,0.14357875]
["bitfinex-derivatives","ETHF0:USTF0",1768101407222,0.7906,3095.8,3094.4,0.14357875]
["bitfinex-derivatives","ETHF0:USTF0",1768101407426,0.90685628,3095.7,3094.4,0.14357875]
["bitfinex-derivatives","ETHF0:USTF0",1768101407625,0.90685628,3095.6,3094.4,0.14357875]
["bitfinex-derivatives","ETHF0:USTF0",1768101407825,0.7906,3095.8,3094.4,0.14357875]
["bitfinex-derivatives","ETHF0:USTF0",1768101408025,0.90685553,3095.7,3094.4,0.14357875]
["bitfinex-derivatives","ETHF0:USTF0",1768101408324,0.90685553,3095.6,3094.4,0.14357875]
["bitfinex-derivatives","ETHF0:USTF0",1768101408523,0.7906,3095.8,3094.4,0.14357875]
["bitfinex-derivatives","ETHF0:USTF0",1768101408724,0.90685566,3095.7,3094.4,0.14357875]
["bitfinex-derivatives","ETHF0:USTF0",1768101408924,0.90685566,3095.6,3094.4,0.14357875]
["bitfinex-derivatives","ETHF0:USTF0",1768101409125,0.7906,3095.8,3094.4,0.14357875]
["bitfinex-derivatives","ETHF0:USTF0",1768101409326,0.90685413,3095.7,3094.4,0.14357875]
["bitfinex-derivatives","ETHF0:USTF0",1768101409523,0.90685413,3095.6,3094.4,0.14357875]
["bitfinex-derivatives","ETHF0:USTF0",1768101409724,0.7906,3095.8,3094.4,0.14357875]
["bitfinex-derivatives","ETHF0:USTF0",1768101409923,0.90685413,3095.7,3094.4,0.14357875]
["bitfinex-derivatives","ETHF0:USTF0",1768101410125,0.90685413,3095.6,3094.4,0.14357875]
["bitfinex-derivatives","ETHF0:USTF0",1768101410324,0.7906,3095.8,3094.4,0.14357875]
["bitfinex-derivatives","ETHF0:USTF0",1768101410522,0.90685303,3095.7,3094.4,0.14357875]
["bitfinex-derivatives","ETHF0:USTF0",1768101410722,0.90685303,3095.6,3094.4,1.19403808]
["bitfinex-derivatives","ETHF0:USTF0",1768101410927,0.7906,3095.8,3094.5,0.14431025]
["bitfinex-derivatives","ETHF0:USTF0",1768101411126,0.90685303,3095.7,3094.5,0.14431025]
["bitfinex-derivatives","ETHF0:USTF0",1768101411326,0.90685303,3095.6,3094.5,0.14431025]
["bitfinex-derivatives","ETHF0:USTF0",1768101411627,0.7906,3095.8,3094.5,0.14431025]
["bitfinex-derivatives","ETHF0:USTF0",1768101411826,0.90685378,3095.7,3094.5,0.14431025]
["bitfinex-derivatives","ETHF0:USTF0",1768101412024,0.90685378,3095.6,3094.5,0.14431025]
["bitfinex-derivatives","ETHF0:USTF0",1768101412225,0.7906,3095.8,3094.5,0.14431025]
["bitfinex-derivatives","ETHF0:USTF0",1768101412424,0.90685853,3095.7,3094.5,0.14431025]
["bitfinex-derivatives","ETHF0:USTF0",1768101412626,0.7906,3095.8,3094.5,0.14431025]
["bitfinex-derivatives","ETHF0:USTF0",1768101412627,0.90685853,3095.6,3094.5,0.14431025]
["bitfinex-derivatives","ETHF0:USTF0",1768101412929,0.7906,3095.8,3094.5,0.14431025]
["bitfinex-derivatives","ETHF0:USTF0",1768101413119,0.90687438,3095.7,3094.5,0.14431025]
["bitfinex-derivatives","ETHF0:USTF0",1768101413319,0.90687438,3095.6,3094.5,0.14431025]
["bitfinex-derivatives","ETHF0:USTF0",1768101413525,0.7906,3095.8,3094.5,0.14431025]
["bitfinex-derivatives","ETHF0:USTF0",1768101413723,0.90696447,3095.7,3094.5,0.14431025]
["bitfinex-derivatives","ETHF0:USTF0",1768101413922,0.90696447,3095.6,3094.5,0.14431025]
["bitfinex-derivatives","ETHF0:USTF0",1768101414125,0.7906,3095.8,3094.5,0.14431025]
["bitfinex-derivatives","ETHF0:USTF0",1768101414320,0.90696482,3095.7,3094.5,0.14431025]
["bitfinex-derivatives","ETHF0:USTF0",1768101414517,0.90696482,3095.6,3094.5,0.14431025]
["bitfinex-derivatives","ETHF0:USTF0",1768101414722,0.7906,3095.8,3094.5,0.14431025]
["bitfinex-derivatives","ETHF0:USTF0",1768101414923,0.90696484,3095.7,3094.5,0.14431025]
["bitfinex-derivatives","ETHF0:USTF0",1768101415125,0.90696484,3095.6,3094.5,0.14431025]
["bitfinex-derivatives","ETHF0:USTF0",1768101415426,0.7906,3095.8,3094.5,0.14431025]
["bitfinex-derivatives","ETHF0:USTF0",1768101415618,0.90696617,3095.7,3094.5,0.14431025]
["bitfinex-derivatives","ETHF0:USTF0",1768101415824,0.90696617,3095.6,3094.5,0.14431025]
["bitfinex-derivatives","ETHF0:USTF0",1768101416119,1.26927088,3095.9,3094.5,0.14431025]
["bitfinex-derivatives","ETHF0:USTF0",1768101416323,0.9069784,3095.8,3094.5,0.14431025]
["bitfinex-derivatives","ETHF0:USTF0",1768101416622,0.9069784,3095.7,3094.5,0.14431025]
["bitfinex-derivatives","ETHF0:USTF0",1768101416820,0.9069784,3095.6,3094.5,0.14431025]
["bitfinex-derivatives","ETHF0:USTF0",1768101417022,1.26927088,3095.9,3094.5,0.14431025]
["bitfinex-derivatives","ETHF0:USTF0",1768101417220,0.90698415,3095.8,3094.5,0.14431025]
["bitfinex-derivatives","ETHF0:USTF0",1768101417525,0.90698415,3095.7,3094.5,0.14431025]
["bitfinex-derivatives","ETHF0:USTF0",1768101417724,0.90698415,3095.6,3094.5,0.14431025]
["bitfinex-derivatives","ETHF0:USTF0",1768101417931,1.26927088,3095.9,3094.5,0.14431025]
["bitfinex-derivatives","ETHF0:USTF0",1768101418129,0.90698537,3095.8,3094.5,0.14431025]
["bitfinex-derivatives","ETHF0:USTF0",1768101418330,0.90698537,3095.7,3094.5,0.14431025]
["bitfinex-derivatives","ETHF0:USTF0",1768101418532,0.90698537,3095.6,3094.5,0.14431025]
["bitfinex-derivatives","ETHF0:USTF0",1768101418731,1.26927088,3095.9,3094.5,0.14431025]
["bitfinex-derivatives","ETHF0:USTF0",1768101418932,0.9069878,3095.8,3094.5,0.14431025]
["bitfinex-derivatives","ETHF0:USTF0",1768101419127,0.9069878,3095.7,3094.5,0.14431025]
["bitfinex-derivatives","ETHF0:USTF0",1768101419327,0.9069878,3095.6,3094.5,0.14431025]
["bitfinex-derivatives","ETHF0:USTF0",1768101419533,1.26927088,3095.9,3094.5,0.14431025]
["bitfinex-derivatives","ETHF0:USTF0",1768101419834,0.90699383,3095.8,3094.5,0.14431025]
["bitfinex-derivatives","ETHF0:USTF0",1768101420030,0.90699383,3095.7,3094.5,0.14431025]
["bitfinex-derivatives","ETHF0:USTF0",1768101420230,0.90699383,3095.6,3094.5,0.14431025]
["bitfinex-derivatives","ETHF0:USTF0",1768101420537,0.7102,3095.8,3094.5,0.14431025]
["bitfinex-derivatives","ETHF0:USTF0",1768101420834,0.90699404,3095.7,3094.5,0.14431025]
["bitfinex-derivatives","ETHF0:USTF0",1768101421033,0.90699404,3095.6,3094.5,0.14431025]
["bitfinex-derivatives","ETHF0:USTF0",1768101421336,0.7102,3095.8,3094.5,0.14431025]
["bitfinex-derivatives","ETHF0:USTF0",1768101421536,0.90703068,3095.7,3094.5,0.14431025]
["bitfinex-derivatives","ETHF0:USTF0",1768101421834,0.90703068,3095.6,3094.5,0.14431025]
["bitfinex-derivatives","ETHF0:USTF0",1768101422032,0.7102,3095.8,3094.5,0.14431025]
["bitfinex-derivatives","ETHF0:USTF0",1768101422233,0.90707311,3095.7,3094.5,0.14431025]
["bitfinex-derivatives","ETHF0:USTF0",1768101422435,0.90707311,3095.6,3094.5,0.14431025]
["bitfinex-derivatives","ETHF0:USTF0",1768101422636,0.7102,3095.8,3094.5,0.14431025]
["bitfinex-derivatives","ETHF0:USTF0",1768101422837,0.90707364,3095.7,3094.5,0.14431025]
["bitfinex-derivatives","ETHF0:USTF0",1768101423138,0.90707364,3095.6,3094.5,0.14431025]
["bitfinex-derivatives","ETHF0:USTF0",1768101423328,0.7102,3095.8,3094.5,0.14431025]
["bitfinex-derivatives","ETHF0:USTF0",1768101423534,0.9070743,3095.7,3094.5,0.14431025]
["bitfinex-derivatives","ETHF0:USTF0",1768101423735,0.9070743,3095.6,3094.5,0.14431025]
["bitfinex-derivatives","ETHF0:USTF0",1768101423934,0.7102,3095.8,3094.5,0.14431025]
["bitfinex-derivatives","ETHF0:USTF0",1768101424133,0.90707427,3095.7,3094.5,0.14431025]
["bitfinex-derivatives","ETHF0:USTF0",1768101424332,0.7102,3095.8,3094.5,0.14431025]
["bitfinex-derivatives","ETHF0:USTF0",1768101424333,0.90707427,3095.6,3094.5,0.14431025]
["bitfinex-derivatives","ETHF0:USTF0",1768101424532,0.7102,3095.8,3094.5,0.14431025]
["bitfinex-derivatives","ETHF0:USTF0",1768101424733,0.90707358,3095.7,3094.5,0.14431025]
["bitfinex-derivatives","ETHF0:USTF0",1768101424932,0.90707358,3095.6,3094.5,0.14431025]
["bitfinex-derivatives","ETHF0:USTF0",1768101425236,0.7102,3095.8,3094.5,0.14431025]
["bitfinex-derivatives","ETHF0:USTF0",1768101425427,0.90707362,3095.7,3094.5,0.14431025]
["bitfinex-derivatives","ETHF0:USTF0",1768101425633,0.90707362,3095.6,3094.5,0.14431025]
["bitfinex-derivatives","ETHF0:USTF0",1768101425827,0.7102,3095.8,3094.5,0.14431025]
["bitfinex-derivatives","ETHF0:USTF0",1768101426035,0.90707361,3095.7,3094.5,0.14431025]
["bitfinex-derivatives","ETHF0:USTF0",1768101426236,0.90707361,3095.6,3094.5,0.14431025]
["bitfinex-derivatives","ETHF0:USTF0",1768101426437,0.7102,3095.8,3094.5,0.14431025]
["bitfinex-derivatives","ETHF0:USTF0",1768101426641,0.90707361,3095.7,3094.5,0.14431025]
["bitfinex-derivatives","ETHF0:USTF0",1768101426840,0.90707361,3095.6,3094.5,0.14431025]
["bitfinex-derivatives","ETHF0:USTF0",1768101427037,0.7102,3095.8,3094.5,0.14431025]
["bitfinex-derivatives","ETHF0:USTF0",1768101427239,0.90707361,3095.7,3094.5,0.14431025]
["bitfinex-derivatives","ETHF0:USTF0",1768101427434,0.90707361,3095.6,3094.5,0.14431025]
["bitfinex-derivatives","ETHF0:USTF0",1768101427634,0.7102,3095.8,3094.5,0.14431025]
["bitfinex-derivatives","ETHF0:USTF0",1768101427839,0.90737819,3095.7,3094.5,0.14431025]
["bitfinex-derivatives","ETHF0:USTF0",1768101428038,0.90737819,3095.6,3094.5,0.14431025]
["bitfinex-derivatives","ETHF0:USTF0",1768101428242,0.7102,3095.8,3094.5,0.14431025]
["bitfinex-derivatives","ETHF0:USTF0",1768101428538,0.90737803,3095.7,3094.5,0.14431025]
["bitfinex-derivatives","ETHF0:USTF0",1768101428738,0.90737803,3095.6,3094.5,0.14431025]
["bitfinex-derivatives","ETHF0:USTF0",1768101428940,0.7102,3095.8,3094.5,0.14431025]
["bitfinex-derivatives","ETHF0:USTF0",1768101429140,0.90737803,3095.7,3094.5,0.14431025]
["bitfinex-derivatives","ETHF0:USTF0",1768101429336,0.90737803,3095.6,3094.5,0.14431025]
["bitfinex-derivatives","ETHF0:USTF0",1768101429536,0.7102,3095.8,3094.5,0.14431025]
["bitfinex-derivatives","ETHF0:USTF0",1768101429739,0.90737824,3095.7,3094.5,0.14431025]
["bitfinex-derivatives","ETHF0:USTF0",1768101429940,0.90737824,3095.6,3094.5,0.14431025]
["bitfinex-derivatives","ETHF0:USTF0",1768101430129,0.7102,3095.8,3094.5,0.14431025]
["bitfinex-derivatives","ETHF0:USTF0",1768101430330,0.90737847,3095.7,3094.5,0.14431025]
["bitfinex-derivatives","ETHF0:USTF0",1768101430530,0.90737847,3095.6,3094.5,0.14431025]
["bitfinex-derivatives","ETHF0:USTF0",1768101430745,0.7102,3095.8,3094.5,0.14431025]
["bitfinex-derivatives","ETHF0:USTF0",1768101431041,0.90737717,3095.7,3094.5,0.14431025]
["bitfinex-derivatives","ETHF0:USTF0",1768101431241,0.90737717,3095.6,3094.5,0.14431025]
["bitfinex-derivatives","ETHF0:USTF0",1768101431442,0.7102,3095.8,3094.5,0.14431025]
["bitfinex-derivatives","ETHF0:USTF0",1768101431644,0.90737744,3095.7,3094.5,0.14431025]
["bitfinex-derivatives","ETHF0:USTF0",1768101431845,0.90737744,3095.6,3094.5,0.14431025]
["bitfinex-derivatives","ETHF0:USTF0",1768101432038,0.7102,3095.8,3094.5,0.14431025]
["bitfinex-derivatives","ETHF0:USTF0",1768101432243,0.90738032,3095.7,3094.5,0.14431025]
["bitfinex-derivatives","ETHF0:USTF0",1768101432439,0.90738032,3095.6,3094.5,0.14431025]
["bitfinex-derivatives","ETHF0:USTF0",1768101432638,1.0038092,3095.6,3094.5,0.14431025]
["bitfinex-derivatives","ETHF0:USTF0",1768101436147,0.90738698,3095.5,3094.5,0.14431025]
["bitfinex-derivatives","ETHF0:USTF0",1768101436347,1.0038092,3095.6,3094.5,0.14431025]
["bitfinex-derivatives","ETHF0:USTF0",1768101436548,0.90738841,3095.5,3094.5,0.14431025]
["bitfinex-derivatives","ETHF0:USTF0",1768101436760,1.0038092,3095.6,3094.5,0.14431025]
["bitfinex-derivatives","ETHF0:USTF0",1768101437058,0.90738841,3095.5,3094.5,0.14431025]
["bitfinex-derivatives","ETHF0:USTF0",1768101437256,1.0038092,3095.6,3094.5,0.14431025]
["bitfinex-derivatives","ETHF0:USTF0",1768101437458,0.90738771,3095.5,3094.5,0.14431025]
["bitfinex-derivatives","ETHF0:USTF0",1768101437663,1.0038092,3095.6,3094.5,0.14431025]
["bitfinex-derivatives","ETHF0:USTF0",1768101437959,0.90738768,3095.5,3094.5,0.14431025]
["bitfinex-derivatives","ETHF0:USTF0",1768101438161,1.0038092,3095.6,3094.5,0.14431025]
["bitfinex-derivatives","ETHF0:USTF0",1768101438358,0.9073875,3095.5,3094.5,0.14431025]
["bitfinex-derivatives","ETHF0:USTF0",1768101438562,1.0038092,3095.6,3094.5,0.14431025]
["bitfinex-derivatives","ETHF0:USTF0",1768101438763,0.90738772,3095.5,3094.5,0.14431025]
["bitfinex-derivatives","ETHF0:USTF0",1768101438966,1.0038092,3095.6,3094.5,0.14431025]
["bitfinex-derivatives","ETHF0:USTF0",1768101439155,0.90738917,3095.5,3094.5,0.14431025]
["bitfinex-derivatives","ETHF0:USTF0",1768101439359,1.0038092,3095.6,3094.5,0.14431025]
["bitfinex-derivatives","ETHF0:USTF0",1768101439659,0.90738996,3095.5,3094.5,0.14431025]
["bitfinex-derivatives","ETHF0:USTF0",1768101439858,1.0038092,3095.6,3094.5,0.14431025]
["bitfinex-derivatives","ETHF0:USTF0",1768101440060,0.90738996,3095.5,3094.5,0.14431025]
["bitfinex-derivatives","ETHF0:USTF0",1768101440263,1.0038092,3095.6,3094.5,0.14431025]
["bitfinex-derivatives","ETHF0:USTF0",1768101440559,0.90739088,3095.5,3094.5,0.14431025]
["bitfinex-derivatives","ETHF0:USTF0",1768101440759,1.0038092,3095.6,3094.5,0.14431025]
["bitfinex-derivatives","ETHF0:USTF0",1768101440961,0.90739137,3095.5,3094.5,0.14431025]
["bitfinex-derivatives","ETHF0:USTF0",1768101441169,1.0038092,3095.6,3094.5,0.14431025]
["bitfinex-derivatives","ETHF0:USTF0",1768101441366,0.9073931,3095.5,3094.5,0.14431025]
["bitfinex-derivatives","ETHF0:USTF0",1768101441567,1.0038092,3095.6,3094.5,0.14431025]
["bitfinex-derivatives","ETHF0:USTF0",1768101441867,0.90739327,3095.5,3094.5,0.14431025]
["bitfinex-derivatives","ETHF0:USTF0",1768101442056,1.0038092,3095.6,3094.5,0.14431025]
["bitfinex-derivatives","ETHF0:USTF0",1768101442357,0.90739327,3095.5,3094.5,0.14431025]
["bitfinex-derivatives","ETHF0:USTF0",1768101442553,1.0038092,3095.6,3094.5,0.14431025]
["bitfinex-derivatives","ETHF0:USTF0",1768101442755,0.90739453,3095.5,3094.5,0.14431025]
["bitfinex-derivatives","ETHF0:USTF0",1768101442962,1.0038092,3095.6,3094.5,0.14431025]
["bitfinex-derivatives","ETHF0:USTF0",1768101443162,0.90739453,3095.5,3094.5,0.14431025]
["bitfinex-derivatives","ETHF0:USTF0",1768101443362,1.0038092,3095.6,3094.5,0.14431025]
["bitfinex-derivatives","ETHF0:USTF0",1768101443553,0.90739564,3095.5,3094.5,0.14431025]
["bitfinex-derivatives","ETHF0:USTF0",1768101443759,1.0038092,3095.6,3094.5,0.14431025]
["bitfinex-derivatives","ETHF0:USTF0",1768101443966,0.90739564,3095.5,3094.5,0.14431025]
["bitfinex-derivatives","ETHF0:USTF0",1768101444168,1.0038092,3095.6,3094.5,0.14431025]
["bitfinex-derivatives","ETHF0:USTF0",1768101444366,0.90739515,3095.5,3094.5,0.14431025]
["bitfinex-derivatives","ETHF0:USTF0",1768101444555,1.0038092,3095.6,3094.5,0.14431025]
["bitfinex-derivatives","ETHF0:USTF0",1768101444758,0.90739498,3095.5,3094.5,0.14431025]
["bitfinex-derivatives","ETHF0:USTF0",1768101444960,1.0038092,3095.6,3094.5,0.14431025]
["bitfinex-derivatives","ETHF0:USTF0",1768101445164,0.90739561,3095.5,3094.5,0.14431025]
["bitfinex-derivatives","ETHF0:USTF0",1768101445362,1.0038092,3095.6,3094.5,0.14431025]
["bitfinex-derivatives","ETHF0:USTF0",1768101445563,0.90739562,3095.5,3094.5,0.14431025]
["bitfinex-derivatives","ETHF0:USTF0",1768101445764,1.0038092,3095.6,3094.5,0.14431025]
["bitfinex-derivatives","ETHF0:USTF0",1768101446866,1.7140092,3095.8,3094.5,0.14431025]
["bitfinex-derivatives","ETHF0:USTF0",1768101447069,0.90739562,3095.7,3094.5,0.14431025]
["bitfinex-derivatives","ETHF0:USTF0",1768101447267,0.90739562,3095.6,3094.5,0.14431025]
["bitfinex-derivatives","ETHF0:USTF0",1768101447470,1.7140092,3095.8,3094.5,0.14431025]
["bitfinex-derivatives","ETHF0:USTF0",1768101447670,0.90739562,3095.7,3094.5,0.14431025]
["bitfinex-derivatives","ETHF0:USTF0",1768101447869,0.90739562,3095.6,3094.5,0.14431025]
["bitfinex-derivatives","ETHF0:USTF0",1768101448168,1.7140092,3095.8,3094.5,0.14431025]
["bitfinex-derivatives","ETHF0:USTF0",1768101448368,0.90742975,3095.7,3094.5,0.14431025]
["bitfinex-derivatives","ETHF0:USTF0",1768101448574,0.90742975,3095.6,3094.5,0.14431025]
["bitfinex-derivatives","ETHF0:USTF0",1768101448872,1.7140092,3095.8,3094.5,0.14431025]
["bitfinex-derivatives","ETHF0:USTF0",1768101449072,0.90742877,3095.7,3094.5,0.14431025]
["bitfinex-derivatives","ETHF0:USTF0",1768101449372,0.90742877,3095.6,3094.5,0.14431025]
["bitfinex-derivatives","ETHF0:USTF0",1768101449673,1.7140092,3095.8,3094.5,0.14431025]
["bitfinex-derivatives","ETHF0:USTF0",1768101449873,0.90742843,3095.7,3094.5,0.14431025]
["bitfinex-derivatives","ETHF0:USTF0",1768101450173,0.90742843,3095.6,3094.5,0.14431025]
["bitfinex-derivatives","ETHF0:USTF0",1768101450375,1.7140092,3095.8,3094.5,0.14431025]
["bitfinex-derivatives","ETHF0:USTF0",1768101450578,0.90742684,3095.7,3094.5,0.14431025]
["bitfinex-derivatives","ETHF0:USTF0",1768101450882,0.90742684,3095.6,3094.5,0.14431025]
["bitfinex-derivatives","ETHF0:USTF0",1768101451068,1.7140092,3095.8,3094.5,0.14431025]
["bitfinex-derivatives","ETHF0:USTF0",1768101451269,0.90742943,3095.7,3094.5,0.14431025]
["bitfinex-derivatives","ETHF0:USTF0",1768101451570,0.90742943,3095.6,3094.5,0.14431025]
["bitfinex-derivatives","ETHF0:USTF0",1768101451871,1.7140092,3095.8,3094.5,0.14431025]
["bitfinex-derivatives","ETHF0:USTF0",1768101452069,0.90743542,3095.7,3094.5,0.14431025]
["bitfinex-derivatives","ETHF0:USTF0",1768101452266,0.90743542,3095.6,3094.5,0.14431025]
["bitfinex-derivatives","ETHF0:USTF0",1768101452466,1.7140092,3095.8,3094.5,0.14431025]
["bitfinex-derivatives","ETHF0:USTF0",1768101452675,0.90743501,3095.7,3094.5,0.14431025]
["bitfinex-derivatives","ETHF0:USTF0",1768101452875,0.90743501,3095.6,3094.5,0.14431025]
["bitfinex-derivatives","ETHF0:USTF0",1768101453077,1.7140092,3095.8,3094.5,0.14431025]
["bitfinex-derivatives","ETHF0:USTF0",1768101453277,0.90743441,3095.7,3094.5,0.14431025]
["bitfinex-derivatives","ETHF0:USTF0",1768101453478,0.90743441,3095.6,3094.5,0.14431025]
["bitfinex-derivatives","ETHF0:USTF0",1768101453775,1.7140092,3095.8,3094.5,0.14431025]
["bitfinex-derivatives","ETHF0:USTF0",1768101454075,0.90743529,3095.7,3094.5,0.14431025]
["bitfinex-derivatives","ETHF0:USTF0",1768101454264,0.90743529,3095.6,3094.5,0.14431025]
["bitfinex-derivatives","ETHF0:USTF0",1768101454468,1.7140092,3095.8,3094.5,1.14811945]
["bitfinex-derivatives","ETHF0:USTF0",1768101454673,0.90743366,3095.7,3094.5,1.14811945]
["bitfinex-derivatives","ETHF0:USTF0",1768101454872,0.90743366,3095.6,3094.5,1.14811945]
["bitfinex-derivatives","ETHF0:USTF0",1768101455075,1.7140092,3095.8,3094.5,1.14811945]
["bitfinex-derivatives","ETHF0:USTF0",1768101455379,0.90743237,3095.7,3094.5,1.14811945]
["bitfinex-derivatives","ETHF0:USTF0",1768101455678,0.90743237,3095.6,3094.5,1.14811945]
["bitfinex-derivatives","ETHF0:USTF0",1768101455866,1.7140092,3095.8,3094.5,1.14811945]
["bitfinex-derivatives","ETHF0:USTF0",1768101456181,0.90743577,3095.7,3094.5,1.14811945]
["bitfinex-derivatives","ETHF0:USTF0",1768101456478,0.90743577,3095.6,3094.5,1.14811945]
["bitfinex-derivatives","ETHF0:USTF0",1768101456668,1.7140092,3095.8,3094.5,1.14811945]
["bitfinex-derivatives","ETHF0:USTF0",1768101456873,0.90743331,3095.7,3094.5,1.14811945]
["bitfinex-derivatives","ETHF0:USTF0",1768101457072,0.90743331,3095.6,3094.5,1.14811945]
["bitfinex-derivatives","ETHF0:USTF0",1768101457269,1.7140092,3095.8,3094.5,1.14811945]
["bitfinex-derivatives","ETHF0:USTF0",1768101457473,0.90758071,3095.7,3094.5,1.14811945]
["bitfinex-derivatives","ETHF0:USTF0",1768101457680,0.90758071,3095.6,3094.5,1.14811945]
["bitfinex-derivatives","ETHF0:USTF0",1768101457882,1.7140092,3095.8,3094.5,1.14811945]
["bitfinex-derivatives","ETHF0:USTF0",1768101458080,0.90758071,3095.7,3094.5,1.14811945]
["bitfinex-derivatives","ETHF0:USTF0",1768101458279,0.90758071,3095.6,3094.6,0.13985444]
["bitfinex-derivatives","ETHF0:USTF0",1768101458482,1.7140092,3095.8,3094.6,0.13985444]
["bitfinex-derivatives","ETHF0:USTF0",1768101458681,0.90757782,3095.7,3094.6,0.13985444]
["bitfinex-derivatives","ETHF0:USTF0",1768101458881,0.90757782,3095.6,3094.6,0.13985444]
["bitfinex-derivatives","ETHF0:USTF0",1768101459180,1.7140092,3095.8,3094.6,0.13985444]
["bitfinex-derivatives","ETHF0:USTF0",1768101459380,0.90757847,3095.7,3094.6,0.13985444]
["bitfinex-derivatives","ETHF0:USTF0",1768101459582,0.90757847,3095.6,3094.6,0.13985444]
["bitfinex-derivatives","ETHF0:USTF0",1768101459780,1.7140092,3095.8,3094.6,0.13985444]
["bitfinex-derivatives","ETHF0:USTF0",1768101459978,0.90758533,3095.7,3094.6,0.13985444]
["bitfinex-derivatives","ETHF0:USTF0",1768101460183,0.90758533,3095.6,3094.6,0.13985444]
["bitfinex-derivatives","ETHF0:USTF0",1768101460382,1.7140092,3095.8,3094.6,0.13985444]
["bitfinex-derivatives","ETHF0:USTF0",1768101460583,0.90758834,3095.7,3094.6,0.13985444]
["bitfinex-derivatives","ETHF0:USTF0",1768101460783,0.90758834,3095.6,3094.6,0.13985444]
["bitfinex-derivatives","ETHF0:USTF0",1768101460975,1.7140092,3095.8,3094.6,0.13985444]
["bitfinex-derivatives","ETHF0:USTF0",1768101461176,0.90758834,3095.7,3094.6,0.13985444]
["bitfinex-derivatives","ETHF0:USTF0",1768101461381,0.90758834,3095.6,3094.6,0.13985444]
["bitfinex-derivatives","ETHF0:USTF0",1768101461581,1.7140092,3095.8,3094.6,0.13985444]
["bitfinex-derivatives","ETHF0:USTF0",1768101461785,0.90758678,3095.7,3094.6,0.13985444]
["bitfinex-derivatives","ETHF0:USTF0",1768101462083,0.90758678,3095.6,3094.6,0.13985444]
["bitfinex-derivatives","ETHF0:USTF0",1768101462283,1.7140092,3095.8,3094.6,0.13985444]
["bitfinex-derivatives","ETHF0:USTF0",1768101462486,0.90758566,3095.7,3094.6,0.13985444]
["bitfinex-derivatives","ETHF0:USTF0",1768101462783,0.90758566,3095.6,3094.6,0.13985444]
["bitfinex-derivatives","ETHF0:USTF0",1768101462983,1.7140092,3095.8,3094.6,0.13985444]
["bitfinex-derivatives","ETHF0:USTF0",1768101463180,0.90758566,3095.7,3094.6,0.13985444]
["bitfinex-derivatives","ETHF0:USTF0",1768101463381,0.90758566,3095.6,3094.6,0.13985444]
["bitfinex-derivatives","ETHF0:USTF0",1768101463580,1.7140092,3095.8,3094.6,0.13985444]
["bitfinex-derivatives","ETHF0:USTF0",1768101463784,0.90758442,3095.7,3094.6,0.13985444]
["bitfinex-derivatives","ETHF0:USTF0",1768101464081,0.90758442,3095.6,3094.6,0.13985444]
["bitfinex-derivatives","ETHF0:USTF0",1768101464282,1.7140092,3095.8,3094.6,0.13985444]
["bitfinex-derivatives","ETHF0:USTF0",1768101464483,0.90758281,3095.7,3094.6,0.13985444]
["bitfinex-derivatives","ETHF0:USTF0",1768101464781,0.90758281,3095.6,3094.6,0.13985444]
["bitfinex-derivatives","ETHF0:USTF0",1768101464984,1.7140092,3095.8,3094.6,0.13985444]
["bitfinex-derivatives","ETHF0:USTF0",1768101465184,0.90758281,3095.7,3094.6,0.13985444]
["bitfinex-derivatives","ETHF0:USTF0",1768101465384,0.90758281,3095.6,3094.6,0.13985444]
["bitfinex-derivatives","ETHF0:USTF0",1768101465585,1.7140092,3095.8,3094.6,0.13985444]
["bitfinex-derivatives","ETHF0:USTF0",1768101465885,0.90758164,3095.7,3094.6,0.13985444]
["bitfinex-derivatives","ETHF0:USTF0",1768101466185,0.90758164,3095.6,3094.6,0.13985444]
["bitfinex-derivatives","ETHF0:USTF0",1768101466384,1.0038092,3095.8,3094.6,0.13985444]
["bitfinex-derivatives","ETHF0:USTF0",1768101466582,0.90758053,3095.7,3094.6,0.13985444]
["bitfinex-derivatives","ETHF0:USTF0",1768101466784,0.90758053,3095.6,3094.6,0.13985444]
["bitfinex-derivatives","ETHF0:USTF0",1768101466985,1.0038092,3095.8,3094.6,0.13985444]
["bitfinex-derivatives","ETHF0:USTF0",1768101467185,0.9075771,3095.7,3094.6,0.13985444]
["bitfinex-derivatives","ETHF0:USTF0",1768101467483,0.9075771,3095.6,3094.6,0.13985444]
["bitfinex-derivatives","ETHF0:USTF0",1768101467673,1.0038092,3095.8,3094.6,0.13985444]
["bitfinex-derivatives","ETHF0:USTF0",1768101467876,0.90757294,3095.7,3094.6,0.13985444]
["bitfinex-derivatives","ETHF0:USTF0",1768101468076,0.90757294,3095.6,3094.9,1.14366364]
["bitfinex-derivatives","ETHF0:USTF0",1768101468272,0.00327088,3095.9,3095.1,1.14366364]
["bitfinex-derivatives","ETHF0:USTF0",1768101468674,0.00327088,3095.9,3095.3,1.0038092]
["bitfinex-derivatives","ETHF0:USTF0",1768101469481,0.0079366,3097.1,3095.7,1.0038092]
["bitfinex-derivatives","ETHF0:USTF0",1768101469684,2.22507196,3097.0,3095.8,0.13985444]
["bitfinex-derivatives","ETHF0:USTF0",1768101469883,1.22126276,3096.9,3095.8,0.13985444]
["bitfinex-derivatives","ETHF0:USTF0",1768101470083,0.9035288,3096.8,3095.8,0.13985444]
["bitfinex-derivatives","ETHF0:USTF0",1768101470287,0.9035288,3096.7,3095.8,0.13985444]
["bitfinex-derivatives","ETHF0:USTF0",1768101470481,0.9035288,3096.6,3095.8,0.13985444]
["bitfinex-derivatives","ETHF0:USTF0",1768101470676,0.00349473,3096.7,3095.8,0.13985444]
["bitfinex-derivatives","ETHF0:USTF0",1768101470880,0.90268433,3096.6,3095.8,0.13985444]
["bitfinex-derivatives","ETHF0:USTF0",1768101471181,0.00349473,3096.7,3095.8,0.13985444]
["bitfinex-derivatives","ETHF0:USTF0",1768101471384,0.90268438,3096.6,3095.8,0.13985444]
["bitfinex-derivatives","ETHF0:USTF0",1768101471585,0.00349473,3096.7,3095.8,0.13985444]
["bitfinex-derivatives","ETHF0:USTF0",1768101471786,0.90222841,3096.6,3095.8,0.13985444]
["bitfinex-derivatives","ETHF0:USTF0",1768101471985,0.00349473,3096.7,3095.8,0.13985444]
["bitfinex-derivatives","ETHF0:USTF0",1768101472186,0.90222841,3096.6,3095.8,0.13985444]
["bitfinex-derivatives","ETHF0:USTF0",1768101472383,0.00349473,3096.7,3095.8,0.13985444]
["bitfinex-derivatives","ETHF0:USTF0",1768101485001,1.00730393,3096.7,3095.8,0.13985444]
["bitfinex-derivatives","ETHF0:USTF0",1768101485198,1.0038092,3096.5,3095.8,0.13985444]
["bitfinex-derivatives","ETHF0:USTF0",1768101487097,1.0038092,3096.3,3095.4,0.1323526]
["bitfinex-derivatives","ETHF0:USTF0",1768101487900,1.0038092,3096.5,3095.4,0.1323526]
["bitfinex-derivatives","ETHF0:USTF0",1768101491199,0.00349473,3096.7,3095.4,0.1323526]
["bitfinex-derivatives","ETHF0:USTF0",1768101491392,1.0038092,3096.5,3095.4,0.1323526]
["bitfinex-derivatives","ETHF0:USTF0",1768101492102,1.00730393,3096.7,3095.5,0.1323526]
["bitfinex-derivatives","ETHF0:USTF0",1768101492501,0.00349473,3096.7,3095.5,0.1323526]
["bitfinex-derivatives","ETHF0:USTF0",1768101495400,0.89871859,3096.6,3095.5,0.1323526]
["bitfinex-derivatives","ETHF0:USTF0",1768101495588,0.00349473,3096.7,3095.5,0.1323526]
["bitfinex-derivatives","ETHF0:USTF0",1768101495793,0.89871859,3096.6,3095.5,0.1323526]
["bitfinex-derivatives","ETHF0:USTF0",1768101495994,0.00349473,3096.7,3095.5,0.1323526]
["bitfinex-derivatives","ETHF0:USTF0",1768101497305,0.89914542,3096.6,3095.5,0.1323526]
["bitfinex-derivatives","ETHF0:USTF0",1768101497599,0.00349473,3096.7,3095.5,0.1323526]
["bitfinex-derivatives","ETHF0:USTF0",1768101497805,0.89968653,3096.6,3095.5,0.1323526]
["bitfinex-derivatives","ETHF0:USTF0",1768101498004,0.00349473,3096.7,3095.5,0.1323526]
["bitfinex-derivatives","ETHF0:USTF0",1768101498204,0.89968654,3096.6,3095.5,0.1323526]
["bitfinex-derivatives","ETHF0:USTF0",1768101498503,0.00349473,3096.7,3095.5,0.1323526]
["bitfinex-derivatives","ETHF0:USTF0",1768101498704,0.90006423,3096.6,3095.5,0.1323526]
["bitfinex-derivatives","ETHF0:USTF0",1768101499002,0.00349473,3096.7,3095.5,0.1323526]
["bitfinex-derivatives","ETHF0:USTF0",1768101499308,0.90006423,3096.6,3095.5,0.1323526]
["bitfinex-derivatives","ETHF0:USTF0",1768101499497,0.90006423,3096.5,3095.5,0.1323526]
["bitfinex-derivatives","ETHF0:USTF0",1768101499699,0.00349473,3096.7,3095.5,0.1323526]
["bitfinex-derivatives","ETHF0:USTF0",1768101499900,0.90071011,3096.6,3095.5,0.1323526]
["bitfinex-derivatives","ETHF0:USTF0",1768101500101,0.90071011,3096.5,3095.5,0.1323526]
["bitfinex-derivatives","ETHF0:USTF0",1768101500296,0.00349473,3096.7,3095.5,0.1323526]
["bitfinex-derivatives","ETHF0:USTF0",1768101500510,0.90071165,3096.6,3095.5,0.1323526]
["bitfinex-derivatives","ETHF0:USTF0",1768101500702,0.90071165,3096.5,3095.5,0.1323526]
["bitfinex-derivatives","ETHF0:USTF0",1768101501006,0.00349473,3096.7,3095.5,0.1323526]
["bitfinex-derivatives","ETHF0:USTF0",1768101501203,0.90071164,3096.6,3095.5,0.1323526]
["bitfinex-derivatives","ETHF0:USTF0",1768101501507,0.90071164,3096.5,3095.5,0.1323526]
["bitfinex-derivatives","ETHF0:USTF0",1768101501706,0.00349473,3096.7,3095.5,0.1323526]
["bitfinex-derivatives","ETHF0:USTF0",1768101501908,0.90071367,3096.6,3095.5,0.1323526]
["bitfinex-derivatives","ETHF0:USTF0",1768101502101,0.90071367,3096.5,3095.5,0.1323526]
["bitfinex-derivatives","ETHF0:USTF0",1768101502300,0.00349473,3096.7,3095.5,0.1323526]
["bitfinex-derivatives","ETHF0:USTF0",1768101502501,0.90071591,3096.6,3095.5,0.1323526]
["bitfinex-derivatives","ETHF0:USTF0",1768101502702,0.90071591,3096.5,3095.5,0.1323526]
["bitfinex-derivatives","ETHF0:USTF0",1768101502903,0.00349473,3096.7,3095.5,0.1323526]
["bitfinex-derivatives","ETHF0:USTF0",1768101503103,0.90071591,3096.6,3095.5,0.1323526]
["bitfinex-derivatives","ETHF0:USTF0",1768101503303,0.90071591,3096.5,3095.5,0.1323526]
["bitfinex-derivatives","ETHF0:USTF0",1768101503503,0.00349473,3096.7,3095.5,0.1323526]
["bitfinex-derivatives","ETHF0:USTF0",1768101503702,0.89696082,3096.6,3095.5,0.1323526]
["bitfinex-derivatives","ETHF0:USTF0",1768101503901,0.00349473,3096.7,3095.5,0.1323526]
["bitfinex-derivatives","ETHF0:USTF0",1768101503902,0.89696082,3096.5,3095.5,0.1323526]
["bitfinex-derivatives","ETHF0:USTF0",1768101504098,0.00349473,3096.7,3095.5,0.1323526]
["bitfinex-derivatives","ETHF0:USTF0",1768101504410,0.89696082,3096.6,3095.5,0.1323526]
["bitfinex-derivatives","ETHF0:USTF0",1768101504711,0.89696082,3096.5,3095.5,0.1323526]
["bitfinex-derivatives","ETHF0:USTF0",1768101504911,0.00349473,3096.7,3095.5,0.1323526]
["bitfinex-derivatives","ETHF0:USTF0",1768101505109,0.89696201,3096.6,3095.5,0.1323526]
["bitfinex-derivatives","ETHF0:USTF0",1768101505410,0.89696201,3096.5,3095.5,0.1323526]
["bitfinex-derivatives","ETHF0:USTF0",1768101505610,0.00349473,3096.7,3095.5,0.1323526]
["bitfinex-derivatives","ETHF0:USTF0",1768101505810,0.89320431,3096.6,3095.5,0.1323526]
["bitfinex-derivatives","ETHF0:USTF0",1768101506003,0.89320431,3096.5,3095.5,0.1323526]
["bitfinex-derivatives","ETHF0:USTF0",1768101506202,0.00349473,3096.7,3095.5,0.1323526]
["bitfinex-derivatives","ETHF0:USTF0",1768101506409,0.89320698,3096.6,3095.5,0.1323526]
["bitfinex-derivatives","ETHF0:USTF0",1768101506609,0.89320698,3096.5,3095.5,0.1323526]
["bitfinex-derivatives","ETHF0:USTF0",1768101506811,0.00349473,3096.7,3095.5,0.1323526]
["bitfinex-derivatives","ETHF0:USTF0",1768101507012,0.89320667,3096.6,3095.5,0.1323526]
["bitfinex-derivatives","ETHF0:USTF0",1768101507212,0.89320667,3096.5,3095.5,0.1323526]
["bitfinex-derivatives","ETHF0:USTF0",1768101507402,0.00349473,3096.7,3095.5,0.1323526]
["bitfinex-derivatives","ETHF0:USTF0",1768101507606,0.89320969,3096.6,3095.5,0.1323526]
["bitfinex-derivatives","ETHF0:USTF0",1768101507904,0.89320969,3096.5,3095.5,0.1323526]
["bitfinex-derivatives","ETHF0:USTF0",1768101508111,0.00349473,3096.7,3095.5,0.1323526]
["bitfinex-derivatives","ETHF0:USTF0",1768101508409,0.89321222,3096.6,3095.5,0.1323526]
["bitfinex-derivatives","ETHF0:USTF0",1768101508610,0.89321222,3096.5,3095.5,0.1323526]
["bitfinex-derivatives","ETHF0:USTF0",1768101508913,0.00349473,3096.7,3095.5,0.1323526]
["bitfinex-derivatives","ETHF0:USTF0",1768101509115,0.89321288,3096.6,3095.5,0.1323526]
["bitfinex-derivatives","ETHF0:USTF0",1768101509317,0.89321288,3096.5,3095.5,0.1323526]
["bitfinex-derivatives","ETHF0:USTF0",1768101509616,0.00349473,3096.7,3095.5,0.1323526]
["bitfinex-derivatives","ETHF0:USTF0",1768101509815,0.89321635,3096.6,3095.5,0.1323526]
["bitfinex-derivatives","ETHF0:USTF0",1768101510015,0.89321635,3096.5,3095.5,0.1323526]
["bitfinex-derivatives","ETHF0:USTF0",1768101510202,0.00349473,3096.7,3095.5,0.1323526]
["bitfinex-derivatives","ETHF0:USTF0",1768101510408,0.89321854,3096.6,3095.5,0.1323526]
["bitfinex-derivatives","ETHF0:USTF0",1768101510706,0.89321854,3096.5,3095.5,0.1323526]
["bitfinex-derivatives","ETHF0:USTF0",1768101510905,0.00349473,3096.7,3095.5,0.1323526]
["bitfinex-derivatives","ETHF0:USTF0",1768101511115,0.89321854,3096.6,3095.5,0.1323526]
["bitfinex-derivatives","ETHF0:USTF0",1768101511414,0.89321854,3096.5,3095.5,0.1323526]
["bitfinex-derivatives","ETHF0:USTF0",1768101511712,0.00349473,3096.7,3095.5,0.1323526]
["bitfinex-derivatives","ETHF0:USTF0",1768101511912,0.89322098,3096.6,3095.5,0.1323526]
["bitfinex-derivatives","ETHF0:USTF0",1768101512112,0.89322098,3096.5,3095.5,0.1323526]
["bitfinex-derivatives","ETHF0:USTF0",1768101512316,0.00349473,3096.7,3095.5,0.1323526]
["bitfinex-derivatives","ETHF0:USTF0",1768101512612,0.89322352,3096.6,3095.5,0.1323526]
["bitfinex-derivatives","ETHF0:USTF0",1768101512812,0.89322352,3096.5,3095.5,0.1323526]
["bitfinex-derivatives","ETHF0:USTF0",1768101513015,0.00349473,3096.7,3095.5,0.1323526]
["bitfinex-derivatives","ETHF0:USTF0",1768101513314,0.9378,3096.5,3095.5,0.1323526]
["bitfinex-derivatives","ETHF0:USTF0",1768101523522,0.00349473,3096.7,3095.6,0.14036888]
["bitfinex-derivatives","ETHF0:USTF0",1768101523821,0.00349473,3096.7,3095.7,0.14036888]
["bitfinex-derivatives","ETHF0:USTF0",1768101524011,0.00349473,3096.7,3095.7,3.21398183]
["bitfinex-derivatives","ETHF0:USTF0",1768101524215,0.00349473,3096.7,3095.4,1.00309566]
["bitfinex-derivatives","ETHF0:USTF0",1768101524216,0.00349473,3096.7,3095.8,0.30206888]
["bitfinex-derivatives","ETHF0:USTF0",1768101524424,0.00349473,3096.7,3095.9,0.14036888]
["bitfinex-derivatives","ETHF0:USTF0",1768101528624,1.0678,3097.2,3095.9,0.14036888]
["bitfinex-derivatives","ETHF0:USTF0",1768101529625,1.07137907,3097.2,3095.9,0.14036888]
["bitfinex-derivatives","ETHF0:USTF0",1768101543527,1.07137907,3097.2,3096.0,0.14316338]
["bitfinex-derivatives","ETHF0:USTF0",1768101544526,1.07137907,3097.2,3096.1,0.14316338]
["bitfinex-derivatives","ETHF0:USTF0",1768101547041,4.496,3098.2,3095.5,5.63567814]
["bitfinex-derivatives","ETHF0:USTF0",1768101547042,3.07033976,3098.7,3096.7,0.14316338]
["bitfinex-derivatives","ETHF0:USTF0",1768101547233,1.19747236,3098.6,3096.7,0.14316338]
["bitfinex-derivatives","ETHF0:USTF0",1768101547433,1.18794707,3098.5,3096.7,0.14316338]
["bitfinex-derivatives","ETHF0:USTF0",1768101547629,0.87086549,3098.4,3096.7,0.14316338]
["bitfinex-derivatives","ETHF0:USTF0",1768101547831,0.87086549,3098.3,3096.7,0.14316338]
["bitfinex-derivatives","ETHF0:USTF0",1768101548029,0.87086549,3098.2,3096.7,0.14691816]
["bitfinex-derivatives","ETHF0:USTF0",1768101548231,0.00286732,3098.3,3096.7,0.14691816]
["bitfinex-derivatives","ETHF0:USTF0",1768101548437,0.86670192,3098.2,3096.7,0.14691816]
["bitfinex-derivatives","ETHF0:USTF0",1768101548631,0.00286732,3098.3,3096.7,0.14691816]
["bitfinex-derivatives","ETHF0:USTF0",1768101548832,0.86670192,3098.2,3096.7,0.14691816]
["bitfinex-derivatives","ETHF0:USTF0",1768101549143,0.00286732,3098.3,3096.7,0.14691816]
["bitfinex-derivatives","ETHF0:USTF0",1768101549334,0.86654143,3098.2,3096.7,0.14691816]
["bitfinex-derivatives","ETHF0:USTF0",1768101549535,0.00286732,3098.3,3096.7,0.14691816]
["bitfinex-derivatives","ETHF0:USTF0",1768101549736,1.169,3098.1,3096.7,0.14691816]
["bitfinex-derivatives","ETHF0:USTF0",1768101552545,1.00228729,3098.0,3096.7,1.14920545]
["bitfinex-derivatives","ETHF0:USTF0",1768101552935,1.00228729,3098.0,3096.7,0.14691816]
["bitfinex-derivatives","ETHF0:USTF0",1768101554840,1.00228729,3097.9,3096.7,0.14691816]
["bitfinex-derivatives","ETHF0:USTF0",1768101555447,1.00228729,3098.0,3096.7,0.14691816]
["bitfinex-derivatives","ETHF0:USTF0",1768101556941,1.169,3098.1,3096.7,0.14691816]
["bitfinex-derivatives","ETHF0:USTF0",1768101557148,1.169,3098.1,3097.2,1.14545067]
["bitfinex-derivatives","ETHF0:USTF0",1768101557345,1.169,3098.1,3097.2,0.14316338]
["bitfinex-derivatives","ETHF0:USTF0",1768101568657,1.169,3098.1,3096.8,0.30480338]
["bitfinex-derivatives","ETHF0:USTF0",1768101568952,2.17128729,3098.1,3096.9,1.00228729]
["bitfinex-derivatives","ETHF0:USTF0",1768101569456,2.17128729,3098.1,3096.9,1.14545067]
["bitfinex-derivatives","ETHF0:USTF0",1768101570158,2.17128729,3098.1,3096.9,0.14316338]
["bitfinex-derivatives","ETHF0:USTF0",1768101570359,2.17128729,3098.1,3096.9,1.14545067]
["bitfinex-derivatives","ETHF0:USTF0",1768101574855,1.00228729,3097.9,3096.9,0.14316338]
["bitfinex-derivatives","ETHF0:USTF0",1768101579072,1.79488729,3097.9,3096.9,0.14316338]
["bitfinex-derivatives","ETHF0:USTF0",1768101585673,0.7926,3097.9,3096.9,0.14316338]
["bitfinex-derivatives","ETHF0:USTF0",1768101591782,0.7926,3097.9,3096.9,1.14545067]
["bitfinex-derivatives","ETHF0:USTF0",1768101593683,0.7926,3097.9,3097.0,0.13823704]
["bitfinex-derivatives","ETHF0:USTF0",1768101594984,0.7926,3097.9,3097.1,1.14052433]
["bitfinex-derivatives","ETHF0:USTF0",1768101595285,0.7926,3097.9,3097.1,0.13823704]
["bitfinex-derivatives","ETHF0:USTF0",1768101600188,0.7926,3097.9,3096.8,4.07584024]
["bitfinex-derivatives","ETHF0:USTF0",1768101600388,0.7926,3097.9,3096.9,0.14096301]
["bitfinex-derivatives","ETHF0:USTF0",1768101606594,1.00228729,3097.5,3096.8,2.91191295]
["bitfinex-derivatives","ETHF0:USTF0",1768101606795,1.00228729,3097.5,3096.7,1.28249338]
["bitfinex-derivatives","ETHF0:USTF0",1768101607095,1.00228729,3097.7,3096.7,1.28249338]
["bitfinex-derivatives","ETHF0:USTF0",1768101611095,1.00228729,3097.5,3096.7,1.28249338]
["bitfinex-derivatives","ETHF0:USTF0",1768101611295,1.00228729,3097.6,3096.7,1.28249338]
["bitfinex-derivatives","ETHF0:USTF0",1768101612492,1.00228729,3097.0,3096.5,2.91191295]
["bitfinex-derivatives","ETHF0:USTF0",1768101612691,1.00228729,3097.2,3096.2,4.34902982]
["bitfinex-derivatives","ETHF0:USTF0",1768101612991,1.00228729,3097.2,3096.2,1.43727414]
["bitfinex-derivatives","ETHF0:USTF0",1768101613503,1.00228729,3097.2,3096.2,0.16457468]
["bitfinex-derivatives","ETHF0:USTF0",1768101614291,1.00228729,3097.2,3096.2,0.30809644]
["bitfinex-derivatives","ETHF0:USTF0",1768101614489,1.00271769,3097.7,3096.2,0.30809644]
["bitfinex-derivatives","ETHF0:USTF0",1768101615196,1.00271769,3097.7,3096.3,0.14352176]
["bitfinex-derivatives","ETHF0:USTF0",1768101615396,0.894,3097.6,3096.3,0.14352176]
["bitfinex-derivatives","ETHF0:USTF0",1768101640918,0.87341252,3097.5,3096.2,2.91481763]
["bitfinex-derivatives","ETHF0:USTF0",1768101641118,0.87341252,3097.4,3096.2,0.00290468]
["bitfinex-derivatives","ETHF0:USTF0",1768101641322,0.894,3097.6,3096.2,0.00290468]
["bitfinex-derivatives","ETHF0:USTF0",1768101641625,0.87350431,3097.5,3096.2,0.00290468]
["bitfinex-derivatives","ETHF0:USTF0",1768101641824,0.87350431,3097.4,3096.2,0.00290468]
["bitfinex-derivatives","ETHF0:USTF0",1768101642017,0.87350431,3097.3,3096.2,0.00290468]
["bitfinex-derivatives","ETHF0:USTF0",1768101642217,0.894,3097.6,3096.2,0.00290468]
["bitfinex-derivatives","ETHF0:USTF0",1768101642416,0.87358597,3097.5,3096.2,0.00290468]
["bitfinex-derivatives","ETHF0:USTF0",1768101642619,0.87358597,3097.4,3096.2,0.00290468]
["bitfinex-derivatives","ETHF0:USTF0",1768101642818,0.87358597,3097.3,3096.2,0.00290468]
["bitfinex-derivatives","ETHF0:USTF0",1768101643021,0.894,3097.6,3096.2,0.00290468]
["bitfinex-derivatives","ETHF0:USTF0",1768101643223,0.87360104,3097.5,3096.2,0.00290468]
["bitfinex-derivatives","ETHF0:USTF0",1768101643412,1.00271769,3097.3,3096.2,0.00290468]
["bitfinex-derivatives","ETHF0:USTF0",1768101652835,0.87269063,3097.2,3096.2,0.00290468]
["bitfinex-derivatives","ETHF0:USTF0",1768101653035,1.00271769,3097.3,3096.2,0.00290468]
["bitfinex-derivatives","ETHF0:USTF0",1768101653238,0.87271071,3097.2,3096.2,0.00290468]
["bitfinex-derivatives","ETHF0:USTF0",1768101653534,1.00271769,3097.3,3096.2,0.00290468]
["bitfinex-derivatives","ETHF0:USTF0",1768101653733,0.87261843,3097.2,3096.2,0.00290468]
["bitfinex-derivatives","ETHF0:USTF0",1768101653932,1.00271769,3097.3,3096.2,0.00290468]
["bitfinex-derivatives","ETHF0:USTF0",1768101654133,0.87261843,3097.2,3096.2,0.00290468]
["bitfinex-derivatives","ETHF0:USTF0",1768101654338,1.00271769,3097.3,3096.2,0.00290468]
["bitfinex-derivatives","ETHF0:USTF0",1768101654529,0.87254406,3097.2,3096.2,0.00290468]
["bitfinex-derivatives","ETHF0:USTF0",1768101654730,1.00271769,3097.3,3096.2,0.00290468]
["bitfinex-derivatives","ETHF0:USTF0",1768101654930,0.87254459,3097.2,3096.2,0.00290468]
["bitfinex-derivatives","ETHF0:USTF0",1768101655230,1.00271769,3097.3,3096.2,0.00290468]
["bitfinex-derivatives","ETHF0:USTF0",1768101655430,0.87248397,3097.2,3096.2,0.00290468]
["bitfinex-derivatives","ETHF0:USTF0",1768101655631,1.00271769,3097.3,3096.2,0.00290468]
["bitfinex-derivatives","ETHF0:USTF0",1768101655930,0.87248397,3097.2,3096.2,0.00290468]
["bitfinex-derivatives","ETHF0:USTF0",1768101656130,1.00271769,3097.3,3096.2,0.00290468]
["bitfinex-derivatives","ETHF0:USTF0",1768101656340,0.87248407,3097.2,3096.2,0.00290468]
["bitfinex-derivatives","ETHF0:USTF0",1768101656533,1.00271769,3097.3,3096.2,0.00290468]
["bitfinex-derivatives","ETHF0:USTF0",1768101656732,0.87243775,3097.2,3096.2,0.00290468]
["bitfinex-derivatives","ETHF0:USTF0",1768101656933,1.00271769,3097.3,3096.2,0.00290468]
["bitfinex-derivatives","ETHF0:USTF0",1768101657136,0.87243789,3097.2,3096.2,0.00290468]
["bitfinex-derivatives","ETHF0:USTF0",1768101657433,1.00271769,3097.3,3096.2,0.00290468]
["bitfinex-derivatives","ETHF0:USTF0",1768101657634,0.8724049,3097.2,3096.2,0.00290468]
["bitfinex-derivatives","ETHF0:USTF0",1768101657830,1.00271769,3097.3,3096.2,0.00290468]
["bitfinex-derivatives","ETHF0:USTF0",1768101658030,0.8724049,3097.2,3096.2,0.00290468]
["bitfinex-derivatives","ETHF0:USTF0",1768101658236,1.00271769,3097.3,3096.2,0.00290468]
["bitfinex-derivatives","ETHF0:USTF0",1768101658432,0.872386,3097.2,3096.2,0.00290468]
["bitfinex-derivatives","ETHF0:USTF0",1768101658636,1.00271769,3097.3,3096.2,0.00290468]
["bitfinex-derivatives","ETHF0:USTF0",1768101658935,0.872386,3097.2,3096.2,0.00290468]
["bitfinex-derivatives","ETHF0:USTF0",1768101659136,1.00271769,3097.3,3096.2,0.00290468]
["bitfinex-derivatives","ETHF0:USTF0",1768101659340,0.872386,3097.2,3096.2,0.00290468]
["bitfinex-derivatives","ETHF0:USTF0",1768101659536,1.00271769,3097.3,3096.2,0.00290468]
["bitfinex-derivatives","ETHF0:USTF0",1768101659738,0.87237968,3097.2,3096.2,0.00290468]
["bitfinex-derivatives","ETHF0:USTF0",1768101660040,1.00271769,3097.3,3096.2,0.00290468]
["bitfinex-derivatives","ETHF0:USTF0",1768101660239,0.87237968,3097.2,3096.2,0.00290468]
["bitfinex-derivatives","ETHF0:USTF0",1768101660439,1.00271769,3097.3,3096.2,0.00290468]
["bitfinex-derivatives","ETHF0:USTF0",1768101660639,0.8723972,3097.2,3096.2,0.00290468]
["bitfinex-derivatives","ETHF0:USTF0",1768101660837,1.00271769,3097.3,3096.2,0.00290468]
["bitfinex-derivatives","ETHF0:USTF0",1768101661039,0.87239707,3097.2,3096.2,0.00290468]
["bitfinex-derivatives","ETHF0:USTF0",1768101661240,1.00271769,3097.3,3096.2,0.00290468]
["bitfinex-derivatives","ETHF0:USTF0",1768101661444,0.87241201,3097.2,3096.2,0.00290468]
["bitfinex-derivatives","ETHF0:USTF0",1768101661634,1.00271769,3097.3,3096.2,0.00290468]
["bitfinex-derivatives","ETHF0:USTF0",1768101661842,0.87241201,3097.2,3096.2,0.00290468]
["bitfinex-derivatives","ETHF0:USTF0",1768101662040,1.00271769,3097.3,3096.2,0.00290468]
["bitfinex-derivatives","ETHF0:USTF0",1768101662241,0.87240732,3097.2,3096.2,0.00290468]
["bitfinex-derivatives","ETHF0:USTF0",1768101662440,1.00271769,3097.3,3096.2,0.00290468]
["bitfinex-derivatives","ETHF0:USTF0",1768101662642,0.87244088,3097.2,3096.2,0.00290468]
["bitfinex-derivatives","ETHF0:USTF0",1768101662840,1.00271769,3097.3,3096.2,0.00290468]
["bitfinex-derivatives","ETHF0:USTF0",1768101663041,0.87244119,3097.2,3096.2,0.00290468]
["bitfinex-derivatives","ETHF0:USTF0",1768101663342,1.00271769,3097.3,3096.2,0.00290468]
["bitfinex-derivatives","ETHF0:USTF0",1768101663643,0.8724832,3097.2,3096.2,0.00290468]
["bitfinex-derivatives","ETHF0:USTF0",1768101663844,1.00271769,3097.3,3096.2,0.00290468]
["bitfinex-derivatives","ETHF0:USTF0",1768101664142,0.87248311,3097.2,3096.2,0.00290468]
["bitfinex-derivatives","ETHF0:USTF0",1768101664342,1.00271769,3097.3,3096.2,0.00290468]
["bitfinex-derivatives","ETHF0:USTF0",1768101664540,0.87254202,3097.2,3096.2,0.00290468]
["bitfinex-derivatives","ETHF0:USTF0",1768101664731,1.00271769,3097.3,3096.2,0.00290468]
["bitfinex-derivatives","ETHF0:USTF0",1768101664931,0.87254202,3097.2,3096.2,0.00290468]
["bitfinex-derivatives","ETHF0:USTF0",1768101665139,1.00271769,3097.3,3096.2,0.00290468]
["bitfinex-derivatives","ETHF0:USTF0",1768101665339,0.87254828,3097.2,3096.2,0.00290468]
["bitfinex-derivatives","ETHF0:USTF0",1768101665533,1.00271769,3097.3,3096.2,0.00290468]
["bitfinex-derivatives","ETHF0:USTF0",1768101665741,0.87261821,3097.2,3096.2,0.00290468]
["bitfinex-derivatives","ETHF0:USTF0",1768101666042,1.00271769,3097.3,3096.2,0.00290468]
["bitfinex-derivatives","ETHF0:USTF0",1768101666340,0.87262667,3097.2,3096.2,0.00290468]
["bitfinex-derivatives","ETHF0:USTF0",1768101666540,1.00271769,3097.3,3096.2,0.00290468]
["bitfinex-derivatives","ETHF0:USTF0",1768101666738,0.87271447,3097.2,3096.2,0.00290468]
["bitfinex-derivatives","ETHF0:USTF0",1768101666940,1.00271769,3097.3,3096.2,0.00290468]
["bitfinex-derivatives","ETHF0:USTF0",1768101667141,0.87271447,3097.2,3096.2,0.00290468]
["bitfinex-derivatives","ETHF0:USTF0",1768101667341,0.8728339,3097.1,3096.2,0.00290468]
["bitfinex-derivatives","ETHF0:USTF0",1768101667639,1.00271769,3097.3,3096.2,0.00290468]
["bitfinex-derivatives","ETHF0:USTF0",1768101667839,0.87435484,3097.2,3096.2,0.00290468]
["bitfinex-derivatives","ETHF0:USTF0",1768101668146,0.87435484,3097.1,3096.2,0.00290468]
["bitfinex-derivatives","ETHF0:USTF0",1768101668344,1.00271769,3097.3,3096.2,0.00290468]
["bitfinex-derivatives","ETHF0:USTF0",1768101668544,0.87450554,3097.2,3096.2,0.00290468]
["bitfinex-derivatives","ETHF0:USTF0",1768101668745,0.87450554,3097.1,3096.2,0.00290468]
["bitfinex-derivatives","ETHF0:USTF0",1768101668945,1.00271769,3097.3,3096.2,0.00290468]
["bitfinex-derivatives","ETHF0:USTF0",1768101669145,0.87450568,3097.2,3096.2,0.00290468]
["bitfinex-derivatives","ETHF0:USTF0",1768101669349,0.87450568,3097.1,3096.2,0.00290468]
["bitfinex-derivatives","ETHF0:USTF0",1768101669546,1.00271769,3097.3,3096.2,0.00290468]
["bitfinex-derivatives","ETHF0:USTF0",1768101669744,0.87470061,3097.2,3096.2,0.00290468]
["bitfinex-derivatives","ETHF0:USTF0",1768101669944,0.87470061,3097.1,3096.2,0.00290468]
["bitfinex-derivatives","ETHF0:USTF0",1768101670146,1.00271769,3097.3,3096.2,0.00290468]
["bitfinex-derivatives","ETHF0:USTF0",1768101670343,0.87470835,3097.2,3096.2,0.00290468]
["bitfinex-derivatives","ETHF0:USTF0",1768101670542,0.87470835,3097.1,3096.2,0.00290468]
["bitfinex-derivatives","ETHF0:USTF0",1768101670742,1.00271769,3097.3,3096.2,0.00290468]
["bitfinex-derivatives","ETHF0:USTF0",1768101670942,0.87497265,3097.2,3096.2,0.00290468]
["bitfinex-derivatives","ETHF0:USTF0",1768101671143,0.87497265,3097.1,3096.2,0.00290468]
["bitfinex-derivatives","ETHF0:USTF0",1768101671342,1.00271769,3097.3,3096.2,0.00290468]
["bitfinex-derivatives","ETHF0:USTF0",1768101671543,0.87504275,3097.2,3096.2,0.00290468]
["bitfinex-derivatives","ETHF0:USTF0",1768101671744,0.87504275,3097.1,3096.2,0.00290468]
["bitfinex-derivatives","ETHF0:USTF0",1768101671945,1.00271769,3097.3,3096.2,0.00290468]
["bitfinex-derivatives","ETHF0:USTF0",1768101672246,0.87504275,3097.2,3096.2,0.00290468]
["bitfinex-derivatives","ETHF0:USTF0",1768101672448,0.87504275,3097.1,3096.2,0.00290468]
["bitfinex-derivatives","ETHF0:USTF0",1768101672646,1.00271769,3097.3,3096.2,0.00290468]
["bitfinex-derivatives","ETHF0:USTF0",1768101672954,0.87509662,3097.2,3096.2,0.00290468]
["bitfinex-derivatives","ETHF0:USTF0",1768101673151,0.87509662,3097.1,3096.2,0.00290468]
["bitfinex-derivatives","ETHF0:USTF0",1768101673355,0.87509662,3097.0,3096.2,0.00290468]
["bitfinex-derivatives","ETHF0:USTF0",1768101673546,1.00271769,3097.3,3096.2,0.00290468]
["bitfinex-derivatives","ETHF0:USTF0",1768101673747,0.87514486,3097.2,3096.2,0.00290468]
["bitfinex-derivatives","ETHF0:USTF0",1768101673953,0.87514486,3097.1,3096.2,0.00290468]
["bitfinex-derivatives","ETHF0:USTF0",1768101674154,0.87514486,3097.0,3096.2,0.00290468]
["bitfinex-derivatives","ETHF0:USTF0",1768101674354,1.00271769,3097.3,3096.2,0.00290468]
["bitfinex-derivatives","ETHF0:USTF0",1768101674655,0.87516838,3097.2,3096.2,0.00290468]
["bitfinex-derivatives","ETHF0:USTF0",1768101674954,0.87516838,3097.1,3096.2,0.00290468]
["bitfinex-derivatives","ETHF0:USTF0",1768101675154,0.87516838,3097.0,3096.2,0.00290468]
["bitfinex-derivatives","ETHF0:USTF0",1768101675355,1.0645,3097.2,3096.2,0.00290468]
["bitfinex-derivatives","ETHF0:USTF0",1768101675558,0.87519533,3097.1,3096.2,0.00290468]
["bitfinex-derivatives","ETHF0:USTF0",1768101675757,0.87519533,3097.0,3096.2,0.00290468]
["bitfinex-derivatives","ETHF0:USTF0",1768101675959,1.0645,3097.2,3096.2,0.00290468]
["bitfinex-derivatives","ETHF0:USTF0",1768101676258,0.87519533,3097.1,3096.2,0.00290468]
["bitfinex-derivatives","ETHF0:USTF0",1768101676459,1.0645,3097.2,3096.2,0.00290468]
["bitfinex-derivatives","ETHF0:USTF0",1768101676660,1.00295727,3096.9,3096.2,0.00290468]
["bitfinex-derivatives","ETHF0:USTF0",1768101677159,1.00295727,3097.0,3096.2,0.13870337]
["bitfinex-derivatives","ETHF0:USTF0",1768101677353,2.06745727,3097.2,3096.2,0.13870337]
["bitfinex-derivatives","ETHF0:USTF0",1768101677556,0.87524924,3097.1,3096.2,0.13870337]
["bitfinex-derivatives","ETHF0:USTF0",1768101677860,2.06745727,3097.2,3096.2,0.13870337]
["bitfinex-derivatives","ETHF0:USTF0",1768101678060,0.87524992,3097.1,3096.2,0.13870337]
["bitfinex-derivatives","ETHF0:USTF0",1768101678259,2.06745727,3097.2,3096.2,0.13870337]
["bitfinex-derivatives","ETHF0:USTF0",1768101678459,0.87529329,3097.1,3096.2,0.13870337]
["bitfinex-derivatives","ETHF0:USTF0",1768101678661,2.06745727,3097.2,3096.2,0.13870337]
["bitfinex-derivatives","ETHF0:USTF0",1768101678860,0.87529329,3097.1,3096.2,0.13870337]
["bitfinex-derivatives","ETHF0:USTF0",1768101679158,2.06745727,3097.2,3096.2,0.13870337]
["bitfinex-derivatives","ETHF0:USTF0",1768101679362,0.87530076,3097.1,3096.2,0.13870337]
["bitfinex-derivatives","ETHF0:USTF0",1768101679562,2.06745727,3097.2,3096.2,0.13870337]
["bitfinex-derivatives","ETHF0:USTF0",1768101679864,0.87534469,3097.1,3096.2,0.13870337]
["bitfinex-derivatives","ETHF0:USTF0",1768101680162,2.06745727,3097.2,3096.2,0.13870337]
["bitfinex-derivatives","ETHF0:USTF0",1768101680362,0.87540658,3097.1,3096.2,0.13870337]
["bitfinex-derivatives","ETHF0:USTF0",1768101680565,2.06745727,3097.2,3096.2,0.13870337]
["bitfinex-derivatives","ETHF0:USTF0",1768101680762,0.87540657,3097.1,3096.2,0.13870337]
["bitfinex-derivatives","ETHF0:USTF0",1768101680958,2.06745727,3097.2,3096.2,0.13870337]
["bitfinex-derivatives","ETHF0:USTF0",1768101681160,0.87540657,3097.1,3096.2,0.13870337]
["bitfinex-derivatives","ETHF0:USTF0",1768101681361,2.06745727,3097.2,3096.2,0.13870337]
["bitfinex-derivatives","ETHF0:USTF0",1768101681658,0.87549039,3097.1,3096.2,0.13870337]
["bitfinex-derivatives","ETHF0:USTF0",1768101681858,2.06745727,3097.2,3096.2,0.13870337]
["bitfinex-derivatives","ETHF0:USTF0",1768101682059,0.87549039,3097.1,3096.2,0.13870337]
["bitfinex-derivatives","ETHF0:USTF0",1768101682262,2.06745727,3097.2,3096.2,0.13870337]
["bitfinex-derivatives","ETHF0:USTF0",1768101682451,0.87563617,3097.1,3096.2,0.13870337]
["bitfinex-derivatives","ETHF0:USTF0",1768101682650,2.06745727,3097.2,3096.2,0.13870337]
["bitfinex-derivatives","ETHF0:USTF0",1768101682850,0.87563617,3097.1,3096.2,0.13870337]
["bitfinex-derivatives","ETHF0:USTF0",1768101683054,2.06745727,3097.2,3096.2,0.13870337]
["bitfinex-derivatives","ETHF0:USTF0",1768101683258,0.87563077,3097.1,3096.2,0.13870337]
["bitfinex-derivatives","ETHF0:USTF0",1768101683456,2.06745727,3097.2,3096.2,0.13870337]
["bitfinex-derivatives","ETHF0:USTF0",1768101683659,0.87562899,3097.1,3096.2,0.13870337]
["bitfinex-derivatives","ETHF0:USTF0",1768101683860,2.06745727,3097.2,3096.2,0.13870337]
["bitfinex-derivatives","ETHF0:USTF0",1768101684060,0.87562899,3097.1,3096.2,0.13870337]
["bitfinex-derivatives","ETHF0:USTF0",1768101684264,2.06745727,3097.2,3096.2,0.13870337]
["bitfinex-derivatives","ETHF0:USTF0",1768101684558,0.87562278,3097.1,3096.2,0.13870337]
["bitfinex-derivatives","ETHF0:USTF0",1768101684764,2.06745727,3097.2,3096.2,0.13870337]
["bitfinex-derivatives","ETHF0:USTF0",1768101685056,0.87562278,3097.1,3096.2,0.13870337]
["bitfinex-derivatives","ETHF0:USTF0",1768101685256,2.06745727,3097.2,3096.2,0.13870337]
["bitfinex-derivatives","ETHF0:USTF0",1768101685458,0.87561808,3097.1,3096.2,0.13870337]
["bitfinex-derivatives","ETHF0:USTF0",1768101685659,2.06745727,3097.2,3096.2,0.13870337]
["bitfinex-derivatives","ETHF0:USTF0",1768101685859,0.87561808,3097.1,3096.2,0.13870337]
["bitfinex-derivatives","ETHF0:USTF0",1768101686055,2.06745727,3097.2,3096.2,0.13870337]
["bitfinex-derivatives","ETHF0:USTF0",1768101686257,0.87561586,3097.1,3096.2,0.13870337]
["bitfinex-derivatives","ETHF0:USTF0",1768101686457,2.06745727,3097.2,3096.2,0.13870337]
["bitfinex-derivatives","ETHF0:USTF0",1768101686660,0.87561494,3097.1,3096.2,0.13870337]
["bitfinex-derivatives","ETHF0:USTF0",1768101686862,2.06745727,3097.2,3096.2,0.13870337]
["bitfinex-derivatives","ETHF0:USTF0",1768101687062,0.87561494,3097.1,3096.2,0.13870337]
["bitfinex-derivatives","ETHF0:USTF0",1768101687258,2.06745727,3097.2,3096.2,0.13870337]
["bitfinex-derivatives","ETHF0:USTF0",1768101687559,0.87561274,3097.1,3096.2,0.13870337]
["bitfinex-derivatives","ETHF0:USTF0",1768101687763,1.00295727,3097.0,3096.2,0.13870337]
["bitfinex-derivatives","ETHF0:USTF0",1768101688671,1.0645,3097.2,3096.2,0.13870337]
["bitfinex-derivatives","ETHF0:USTF0",1768101688872,1.00295727,3097.0,3096.2,0.13870337]
["bitfinex-derivatives","ETHF0:USTF0",1768101691477,1.00295727,3097.1,3096.2,0.13870337]
["bitfinex-derivatives","ETHF0:USTF0",1768101691775,1.0645,3097.2,3096.2,0.13870337]
["bitfinex-derivatives","ETHF0:USTF0",1768101692079,1.87856688,3097.1,3096.2,0.13870337]
["bitfinex-derivatives","ETHF0:USTF0",1768101692269,1.00295727,3097.1,3096.2,0.13870337]
["bitfinex-derivatives","ETHF0:USTF0",1768101696579,1.0645,3097.2,3096.2,0.13870337]
["bitfinex-derivatives","ETHF0:USTF0",1768101696777,0.87561011,3097.1,3096.2,0.13870337]
["bitfinex-derivatives","ETHF0:USTF0",1768101696977,1.0645,3097.2,3096.2,0.13870337]
["bitfinex-derivatives","ETHF0:USTF0",1768101697175,0.875594,3097.1,3096.2,0.13870337]
["bitfinex-derivatives","ETHF0:USTF0",1768101697377,1.0645,3097.2,3096.2,0.13870337]
["bitfinex-derivatives","ETHF0:USTF0",1768101697579,0.8761184,3097.1,3096.2,0.13870337]
["bitfinex-derivatives","ETHF0:USTF0",1768101697877,1.0645,3097.2,3096.2,0.13870337]
["bitfinex-derivatives","ETHF0:USTF0",1768101698078,0.8761184,3097.1,3096.2,0.13870337]
["bitfinex-derivatives","ETHF0:USTF0",1768101698279,1.0645,3097.2,3096.2,0.13870337]
["bitfinex-derivatives","ETHF0:USTF0",1768101698474,0.87611018,3097.1,3096.2,0.13870337]
["bitfinex-derivatives","ETHF0:USTF0",1768101698675,1.0645,3097.2,3096.2,0.13870337]
["bitfinex-derivatives","ETHF0:USTF0",1768101698868,0.87610998,3097.1,3096.2,0.13870337]
["bitfinex-derivatives","ETHF0:USTF0",1768101699070,1.0645,3097.2,3096.2,0.13870337]
["bitfinex-derivatives","ETHF0:USTF0",1768101699269,0.87610312,3097.1,3096.2,1.14166064]
["bitfinex-derivatives","ETHF0:USTF0",1768101699467,1.0645,3097.2,3096.5,0.1333834]
["bitfinex-derivatives","ETHF0:USTF0",1768101699674,1.0645,3097.2,3096.6,1.13634067]
["bitfinex-derivatives","ETHF0:USTF0",1768101704781,1.00295727,3097.8,3096.6,1.13634067]
["bitfinex-derivatives","ETHF0:USTF0",1768101705082,0.87123553,3097.7,3096.6,1.13634067]
["bitfinex-derivatives","ETHF0:USTF0",1768101705281,1.00295727,3097.8,3096.6,1.13634067]
["bitfinex-derivatives","ETHF0:USTF0",1768101705482,0.87112785,3097.7,3096.6,1.13634067]
["bitfinex-derivatives","ETHF0:USTF0",1768101705781,1.00295727,3097.8,3096.6,1.13634067]
["bitfinex-derivatives","ETHF0:USTF0",1768101705982,0.87112783,3097.7,3096.6,1.13634067]
["bitfinex-derivatives","ETHF0:USTF0",1768101706182,1.00295727,3097.8,3096.6,1.13634067]
["bitfinex-derivatives","ETHF0:USTF0",1768101706381,0.87103792,3097.7,3096.6,1.13634067]
["bitfinex-derivatives","ETHF0:USTF0",1768101706680,1.00295727,3097.8,3096.6,1.13634067]
["bitfinex-derivatives","ETHF0:USTF0",1768101706885,0.87103792,3097.7,3096.6,1.13634067]
["bitfinex-derivatives","ETHF0:USTF0",1768101707081,1.00295727,3097.8,3096.6,1.13634067]
["bitfinex-derivatives","ETHF0:USTF0",1768101707285,0.87096469,3097.7,3096.6,1.13634067]
["bitfinex-derivatives","ETHF0:USTF0",1768101707580,1.00295727,3097.8,3096.6,1.13634067]
["bitfinex-derivatives","ETHF0:USTF0",1768101707885,0.87096469,3097.7,3096.6,1.13634067]
["bitfinex-derivatives","ETHF0:USTF0",1768101708087,1.00295727,3097.8,3096.6,1.13634067]
["bitfinex-derivatives","ETHF0:USTF0",1768101708273,0.87089895,3097.7,3096.6,1.13634067]
["bitfinex-derivatives","ETHF0:USTF0",1768101708473,1.00295727,3097.8,3096.6,1.13634067]
["bitfinex-derivatives","ETHF0:USTF0",1768101708678,0.87089895,3097.7,3096.6,1.13634067]
["bitfinex-derivatives","ETHF0:USTF0",1768101708880,1.00295727,3097.8,3096.6,1.13634067]
["bitfinex-derivatives","ETHF0:USTF0",1768101709078,0.87089895,3097.7,3096.6,1.13634067]
["bitfinex-derivatives","ETHF0:USTF0",1768101709281,1.00295727,3097.8,3096.6,1.13634067]
["bitfinex-derivatives","ETHF0:USTF0",1768101709476,0.87084468,3097.7,3096.6,1.13634067]
["bitfinex-derivatives","ETHF0:USTF0",1768101709775,1.00295727,3097.8,3096.6,1.13634067]
["bitfinex-derivatives","ETHF0:USTF0",1768101709981,0.87084468,3097.7,3096.6,1.13634067]
["bitfinex-derivatives","ETHF0:USTF0",1768101710279,1.00295727,3097.8,3096.6,1.13634067]
["bitfinex-derivatives","ETHF0:USTF0",1768101710481,0.87080104,3097.7,3096.6,1.13634067]
["bitfinex-derivatives","ETHF0:USTF0",1768101710679,1.00295727,3097.8,3096.6,1.13634067]
["bitfinex-derivatives","ETHF0:USTF0",1768101710979,0.87080104,3097.7,3096.6,1.13634067]
["bitfinex-derivatives","ETHF0:USTF0",1768101711179,1.00295727,3097.8,3096.6,1.13634067]
["bitfinex-derivatives","ETHF0:USTF0",1768101711381,0.87076724,3097.7,3096.6,1.13634067]
["bitfinex-derivatives","ETHF0:USTF0",1768101711589,1.00295727,3097.8,3096.6,1.13634067]
["bitfinex-derivatives","ETHF0:USTF0",1768101711788,0.87076724,3097.7,3096.6,1.13634067]
["bitfinex-derivatives","ETHF0:USTF0",1768101711992,1.00295727,3097.8,3096.6,1.13634067]
["bitfinex-derivatives","ETHF0:USTF0",1768101712191,0.87076743,3097.7,3096.6,1.13634067]
["bitfinex-derivatives","ETHF0:USTF0",1768101712390,1.00295727,3097.8,3096.6,1.13634067]
["bitfinex-derivatives","ETHF0:USTF0",1768101712588,0.87074408,3097.7,3096.6,1.13634067]
["bitfinex-derivatives","ETHF0:USTF0",1768101712788,1.00295727,3097.8,3096.6,1.13634067]
["bitfinex-derivatives","ETHF0:USTF0",1768101712984,0.87074408,3097.7,3096.6,1.13634067]
["bitfinex-derivatives","ETHF0:USTF0",1768101713185,1.00295727,3097.8,3096.6,1.13634067]
["bitfinex-derivatives","ETHF0:USTF0",1768101713391,0.87072921,3097.7,3096.6,1.13634067]
["bitfinex-derivatives","ETHF0:USTF0",1768101713689,1.00295727,3097.8,3096.6,1.13634067]
["bitfinex-derivatives","ETHF0:USTF0",1768101713887,0.87072921,3097.7,3096.6,1.13634067]
["bitfinex-derivatives","ETHF0:USTF0",1768101714090,1.00295727,3097.8,3096.6,1.13634067]
["bitfinex-derivatives","ETHF0:USTF0",1768101714391,0.87072292,3097.7,3096.6,1.13634067]
["bitfinex-derivatives","ETHF0:USTF0",1768101714697,1.00295727,3097.8,3096.6,1.13634067]
["bitfinex-derivatives","ETHF0:USTF0",1768101714880,0.87072292,3097.7,3096.6,1.13634067]
["bitfinex-derivatives","ETHF0:USTF0",1768101715078,1.00295727,3097.8,3096.6,1.13634067]
["bitfinex-derivatives","ETHF0:USTF0",1768101715282,0.8707251,3097.7,3096.6,1.13634067]
["bitfinex-derivatives","ETHF0:USTF0",1768101715482,1.00295727,3097.8,3096.6,1.13634067]
["bitfinex-derivatives","ETHF0:USTF0",1768101715689,0.8707251,3097.7,3096.6,1.13634067]
["bitfinex-derivatives","ETHF0:USTF0",1768101715889,1.00295727,3097.8,3096.6,1.13634067]
["bitfinex-derivatives","ETHF0:USTF0",1768101716088,0.8707251,3097.7,3096.6,1.13634067]
["bitfinex-derivatives","ETHF0:USTF0",1768101716291,1.00295727,3097.7,3096.6,1.13634067]
["bitfinex-derivatives","ETHF0:USTF0",1768101719094,0.87082282,3097.6,3096.6,1.13634067]
["bitfinex-derivatives","ETHF0:USTF0",1768101719296,1.00295727,3097.7,3096.6,1.13634067]
["bitfinex-derivatives","ETHF0:USTF0",1768101719596,0.87082282,3097.6,3096.6,1.13634067]
["bitfinex-derivatives","ETHF0:USTF0",1768101719891,1.00295727,3097.7,3096.6,1.13634067]
["bitfinex-derivatives","ETHF0:USTF0",1768101720192,0.87082282,3097.6,3096.6,1.13634067]
["bitfinex-derivatives","ETHF0:USTF0",1768101720390,2.0967,3097.9,3096.6,1.13634067]
["bitfinex-derivatives","ETHF0:USTF0",1768101720391,3.09965727,3097.9,3096.6,1.13634067]
["bitfinex-derivatives","ETHF0:USTF0",1768101720591,0.87085691,3097.8,3096.6,1.13634067]
["bitfinex-derivatives","ETHF0:USTF0",1768101720782,0.87085682,3097.7,3096.6,1.13634067]
["bitfinex-derivatives","ETHF0:USTF0",1768101720987,0.87085682,3097.6,3096.6,1.13634067]
["bitfinex-derivatives","ETHF0:USTF0",1768101721190,3.09965727,3097.9,3096.6,1.13634067]
["bitfinex-derivatives","ETHF0:USTF0",1768101721389,0.87089919,3097.8,3096.6,1.13634067]
["bitfinex-derivatives","ETHF0:USTF0",1768101721594,0.87089919,3097.7,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101721898,0.87089919,3097.6,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101722092,3.09965727,3097.9,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101722286,0.87096964,3097.8,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101722487,0.87096964,3097.7,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101722684,0.87096964,3097.6,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101722888,3.09965727,3097.9,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101723085,0.87098713,3097.8,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101723386,0.87098713,3097.7,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101723698,0.87098713,3097.6,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101723898,3.09965727,3097.9,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101724196,0.87107371,3097.8,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101724395,0.87107371,3097.7,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101724698,0.87107371,3097.6,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101724899,3.09965727,3097.9,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101725098,0.87117811,3097.8,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101725299,0.87117811,3097.7,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101725495,0.87117811,3097.6,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101725696,3.09965727,3097.9,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101725897,0.87130507,3097.8,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101726096,0.87130507,3097.7,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101726296,3.09965727,3097.9,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101726297,0.87130507,3097.6,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101726491,3.09965727,3097.9,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101726693,0.87146276,3097.8,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101726892,0.87146276,3097.7,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101727100,0.87146276,3097.6,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101727298,3.09965727,3097.9,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101727488,0.87163577,3097.8,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101727692,0.87163577,3097.7,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101727899,0.87163577,3097.6,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101728094,3.09965727,3097.9,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101728301,0.87134341,3097.8,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101728499,0.87134341,3097.7,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101728692,0.87134341,3097.6,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101728887,3.09965727,3097.9,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101729097,0.87135415,3097.8,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101729300,0.87135415,3097.7,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101729499,0.87135415,3097.6,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101729800,0.87135415,3097.5,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101729997,3.09965727,3097.9,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101730197,0.87185171,3097.8,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101730398,0.87185171,3097.7,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101730597,0.87185171,3097.6,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101730900,0.87185171,3097.5,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101731096,3.09965727,3097.9,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101731398,0.87190288,3097.8,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101731596,0.87190288,3097.7,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101731799,0.87190288,3097.6,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101732002,0.87190288,3097.5,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101732197,3.09965727,3097.9,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101732403,0.87195573,3097.8,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101732701,0.87195573,3097.7,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101732902,0.87195573,3097.6,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101733103,0.87195573,3097.5,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101733302,3.09965727,3097.9,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101733512,0.87197521,3097.8,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101733702,0.87197521,3097.7,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101733891,0.87197521,3097.6,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101734096,0.87197521,3097.5,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101734297,3.09965727,3097.9,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101734497,0.8719757,3097.8,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101734700,0.8719757,3097.7,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101734898,0.8719757,3097.6,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101735104,0.8719757,3097.5,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101735405,3.09965727,3097.9,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101735601,0.87197629,3097.8,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101735801,0.87197629,3097.7,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101736006,0.87197629,3097.6,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101736198,0.87197629,3097.5,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101736394,3.09965727,3097.9,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101736698,0.87197639,3097.8,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101736913,0.87197639,3097.7,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101737102,0.87197639,3097.6,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101737394,0.87197639,3097.5,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101737595,2.0967,3097.9,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101737798,0.87197643,3097.8,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101738008,0.87197643,3097.7,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101738204,0.87197643,3097.6,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101738404,0.87197643,3097.5,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101738599,2.0967,3097.9,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101738800,0.87197638,3097.8,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101739008,0.87197638,3097.7,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101739200,0.87197638,3097.6,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101739402,0.87197638,3097.5,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101739600,2.0967,3097.9,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101739802,0.87197599,3097.8,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101740003,0.87197599,3097.7,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101740304,0.87197599,3097.6,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101740604,0.87197599,3097.5,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101740903,2.0967,3097.9,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101741103,0.87197524,3097.8,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101741404,0.87197524,3097.7,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101741603,2.0967,3097.9,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101741604,0.87197524,3097.6,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101741804,0.87197524,3097.5,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101742006,2.0967,3097.9,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101742202,0.87197539,3097.8,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101742403,0.87197539,3097.7,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101742700,0.87197539,3097.6,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101742903,0.87197539,3097.5,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101743102,2.0967,3097.9,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101743302,0.87197637,3097.8,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101743503,0.87197637,3097.7,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101743700,0.87197637,3097.6,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101743901,0.87197637,3097.5,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101744106,2.0967,3097.9,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101744308,0.8719775,3097.8,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101744503,0.8719775,3097.7,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101744703,0.8719775,3097.6,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101744908,0.8719775,3097.5,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101745209,2.0967,3097.9,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101745508,0.87197839,3097.8,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101745704,0.87197839,3097.7,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101745904,0.87197839,3097.6,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101746208,0.87197839,3097.5,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101746404,2.0967,3097.9,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101746602,0.87197998,3097.8,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101746813,0.87197998,3097.7,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101747013,0.87197998,3097.6,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101747215,0.87197998,3097.5,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101747414,2.0967,3097.9,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101747604,0.87197627,3097.8,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101747808,0.8347,3097.9,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101747809,0.87197627,3097.7,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101748106,0.87197627,3097.6,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101748304,0.8347,3097.9,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101748512,0.87190942,3097.8,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101748712,0.87190942,3097.7,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101748914,0.87190942,3097.6,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101749212,0.8347,3097.9,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101749412,0.87188276,3097.8,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101749614,0.87188276,3097.7,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101749813,0.87188276,3097.6,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101750015,0.8347,3097.9,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101750209,0.87188276,3097.8,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101750405,0.87188276,3097.7,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101750609,0.87188276,3097.6,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101750818,0.8347,3097.9,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101751018,0.87186521,3097.8,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101751218,0.8347,3097.9,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101751219,0.87186521,3097.7,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101751419,0.87186521,3097.6,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101751614,0.8347,3097.9,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101751815,0.87185014,3097.8,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101752009,0.8347,3097.9,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101752010,0.87185014,3097.7,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101752217,0.87185014,3097.6,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101752515,0.8347,3097.9,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101752716,0.87183779,3097.8,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101752917,0.87183779,3097.7,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101753117,0.87183779,3097.6,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101753317,1.262,3098.0,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101753513,0.87183149,3097.9,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101753709,0.87183149,3097.8,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101753915,0.87183149,3097.7,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101754110,0.87183149,3097.6,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101754311,1.262,3098.0,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101754621,0.87182529,3097.9,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101754922,0.87182529,3097.8,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101755231,0.87182529,3097.7,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101755520,0.87182529,3097.6,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101755723,1.262,3098.0,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101755921,0.87182023,3097.9,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101756124,0.87182023,3097.8,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101756318,0.87182023,3097.7,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101756520,0.87182023,3097.6,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101756721,0.9849,3097.8,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101756921,0.87181671,3097.7,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101757225,0.87181671,3097.6,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101757424,0.9849,3097.8,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101757722,0.87296098,3097.7,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101758022,0.87296098,3097.6,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101758226,0.9849,3097.8,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101758421,0.872959,3097.7,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101758621,0.872959,3097.6,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101758823,0.9849,3097.8,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101759123,0.872959,3097.7,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101759323,0.872959,3097.6,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101759523,0.9849,3097.8,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101759725,0.87295778,3097.7,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101759928,0.87295778,3097.6,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101760125,0.9849,3097.8,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101760325,0.87295778,3097.7,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101760527,0.87295731,3097.6,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101760726,0.9849,3097.8,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101760927,0.87295731,3097.7,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101761129,0.87295731,3097.6,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101761328,0.9849,3097.8,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101761528,0.87295682,3097.7,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101761829,0.87295682,3097.6,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101762028,0.9849,3097.8,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101762331,0.87295682,3097.7,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101762524,0.87295682,3097.6,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101762724,0.9849,3097.8,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101762926,0.87295676,3097.7,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101763127,0.87295676,3097.6,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101763327,0.9849,3097.8,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101763528,0.87295736,3097.7,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101763728,0.87295736,3097.6,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101763930,0.9849,3097.8,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101764129,0.87295736,3097.7,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101764330,0.87295736,3097.6,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101764532,0.9849,3097.8,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101764732,0.87295964,3097.7,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101765031,0.87295964,3097.6,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101765231,0.9849,3097.8,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101765431,0.87296234,3097.7,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101765630,0.87296234,3097.6,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101765830,0.9849,3097.8,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101766032,0.87296234,3097.7,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101766232,0.87296234,3097.6,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101766432,0.87296234,3097.5,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101766633,0.9849,3097.8,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101766835,0.87296649,3097.7,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101767038,0.87296649,3097.6,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101767240,0.87296649,3097.5,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101767439,0.9849,3097.8,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101767640,0.87297131,3097.7,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101767837,0.87297131,3097.6,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101768035,0.87297131,3097.5,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101768334,0.9849,3097.8,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101768535,0.87297563,3097.7,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101768734,0.87297563,3097.6,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101768941,0.87297563,3097.5,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101769143,0.9849,3097.8,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101769441,0.87297582,3097.7,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101769640,0.87297582,3097.6,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101769942,0.87297582,3097.5,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101770135,0.9849,3097.8,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101770330,0.87298031,3097.7,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101770535,0.87298031,3097.6,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101770736,0.87298031,3097.5,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101770932,0.9849,3097.8,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101771132,0.87298621,3097.7,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101771335,0.87298621,3097.6,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101771541,0.87298621,3097.5,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101771742,0.9849,3097.8,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101771946,0.87299359,3097.7,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101772139,0.87299359,3097.6,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101772339,0.87299359,3097.5,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101772540,0.9849,3097.8,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101772741,0.87300306,3097.7,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101772940,0.87300306,3097.6,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101773141,0.87300306,3097.5,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101773341,0.9849,3097.8,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101773539,0.87301457,3097.7,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101773742,0.87301457,3097.6,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101773938,0.87301457,3097.5,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101774142,0.9849,3097.8,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101774345,0.87301457,3097.7,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101774546,0.87301457,3097.6,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101774848,0.87301457,3097.5,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101775040,0.9849,3097.8,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101775240,0.87301428,3097.7,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101775438,0.87301428,3097.6,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101775647,0.87301428,3097.5,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101775848,0.9849,3097.8,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101776047,0.87302178,3097.7,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101776244,0.87302178,3097.6,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101776438,0.9849,3097.8,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101776642,0.87303368,3097.7,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101776843,0.87303368,3097.6,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101777044,0.9849,3097.8,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101777239,0.87304435,3097.7,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101777449,0.87304435,3097.6,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101777649,0.9849,3097.8,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101777851,0.87306664,3097.7,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101778150,0.9849,3097.8,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101778151,0.87306664,3097.6,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101778348,0.9849,3097.8,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101778548,0.87306657,3097.7,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101778748,0.87306657,3097.6,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101778948,0.9849,3097.8,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101779151,0.87306657,3097.7,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101779352,0.87306657,3097.6,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101779552,0.9849,3097.8,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101779752,0.87306657,3097.7,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101779949,0.87306657,3097.6,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101780252,0.9849,3097.8,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101780554,0.87306577,3097.7,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101780752,0.87306577,3097.6,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101780944,0.9849,3097.8,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101781141,0.87306975,3097.7,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101781347,0.87306975,3097.6,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101781547,0.9849,3097.8,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101781747,0.87307221,3097.7,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101781953,0.87307221,3097.6,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101782151,0.9849,3097.8,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101782352,0.87306973,3097.7,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101782552,0.87306973,3097.6,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101782753,0.9849,3097.8,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101783052,0.873069,3097.7,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101783252,0.873069,3097.6,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101783456,0.9849,3097.8,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101783652,0.87306895,3097.7,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101783854,0.87306895,3097.6,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101784061,0.9849,3097.8,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101784251,0.87306974,3097.7,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101784453,0.87306974,3097.6,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101784653,0.9849,3097.8,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101784854,0.87306877,3097.7,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101785054,0.87306877,3097.6,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101785354,0.9849,3097.8,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101785555,0.87306869,3097.7,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101785756,0.87306869,3097.6,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101786054,0.9849,3097.8,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101786253,0.87306949,3097.7,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101786453,0.87306949,3097.6,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101786753,0.9849,3097.8,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101786953,0.8730687,3097.7,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101787153,0.8730687,3097.6,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101787359,0.9849,3097.8,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101787560,0.87180276,3097.7,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101787761,0.87180276,3097.6,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101787962,0.9849,3097.8,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101788164,0.87180276,3097.7,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101788360,0.87180276,3097.6,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101788560,0.9849,3097.8,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101788762,0.87180278,3097.7,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101789061,0.87180278,3097.6,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101789263,0.9849,3097.8,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101789460,0.87180279,3097.7,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101789661,0.87180279,3097.6,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101789959,0.9849,3097.8,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101790162,0.87180279,3097.7,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101790460,0.87180279,3097.6,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101790662,0.9849,3097.8,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101790960,0.8718028,3097.7,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101791160,0.8718028,3097.6,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101791365,0.9849,3097.8,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101791563,0.87180271,3097.7,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101791763,0.87180271,3097.6,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101791957,0.9849,3097.8,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101792153,0.87180271,3097.7,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101792357,0.87180271,3097.6,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101792557,0.9849,3097.8,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101792758,0.87180189,3097.7,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101792964,0.87180189,3097.6,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101793265,0.9849,3097.8,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101793464,0.87180209,3097.7,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101793666,0.87180209,3097.6,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101793858,0.9849,3097.8,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101794059,0.87180209,3097.7,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101794266,0.87180209,3097.6,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101794566,0.9849,3097.8,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101794765,0.87180215,3097.7,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101794966,0.87180215,3097.6,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101795167,0.9849,3097.8,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101795363,0.87180266,3097.7,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101795558,0.87180266,3097.6,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101795760,0.9849,3097.8,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101795959,0.87180252,3097.7,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101796164,0.87180252,3097.6,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101796364,0.9849,3097.8,3096.7,0.13637274]
["bitfinex-derivatives","ETHF0:USTF0",1768101796567,0.87180304,3097.7,3096.7,1.13870047]
["bitfinex-derivatives","ETHF0:USTF0",1768101796762,0.87180304,3097.6,3096.7,1.13870047]
["bitfinex-derivatives","ETHF0:USTF0",1768101796963,0.9849,3097.8,3096.7,1.13870047]
["bitfinex-derivatives","ETHF0:USTF0",1768101797261,0.87180304,3097.7,3096.7,1.13870047]
["bitfinex-derivatives","ETHF0:USTF0",1768101797462,0.87180304,3097.6,3096.7,1.13870047]
["bitfinex-derivatives","ETHF0:USTF0",1768101797664,0.9849,3097.8,3096.7,1.13870047]
["bitfinex-derivatives","ETHF0:USTF0",1768101797861,0.87180347,3097.7,3096.7,1.13870047]
["bitfinex-derivatives","ETHF0:USTF0",1768101798055,0.87180347,3097.6,3096.7,1.13870047]
["bitfinex-derivatives","ETHF0:USTF0",1768101798269,0.9849,3097.8,3096.7,1.13870047]
["bitfinex-derivatives","ETHF0:USTF0",1768101798462,0.87180356,3097.7,3096.7,1.13870047]
["bitfinex-derivatives","ETHF0:USTF0",1768101798665,0.87180356,3097.6,3096.7,1.13870047]
["bitfinex-derivatives","ETHF0:USTF0",1768101798859,0.9849,3097.8,3096.7,1.13870047]
["bitfinex-derivatives","ETHF0:USTF0",1768101799057,0.87180356,3097.7,3096.7,1.13870047]
["bitfinex-derivatives","ETHF0:USTF0",1768101799261,0.87180356,3097.6,3096.7,1.13870047]
["bitfinex-derivatives","ETHF0:USTF0",1768101799456,0.9849,3097.8,3096.7,1.13870047]
["bitfinex-derivatives","ETHF0:USTF0",1768101799669,0.87180378,3097.7,3096.7,1.13870047]
["bitfinex-derivatives","ETHF0:USTF0",1768101799966,0.87180378,3097.6,3096.7,1.13870047]
["bitfinex-derivatives","ETHF0:USTF0",1768101800173,0.9849,3097.8,3096.7,1.13870047]
["bitfinex-derivatives","ETHF0:USTF0",1768101800369,0.87180386,3097.7,3096.7,1.13870047]
["bitfinex-derivatives","ETHF0:USTF0",1768101800680,0.87180386,3097.6,3096.7,1.13870047]
["bitfinex-derivatives","ETHF0:USTF0",1768101800871,0.9849,3097.8,3096.7,1.13870047]
["bitfinex-derivatives","ETHF0:USTF0",1768101801173,0.87180386,3097.7,3096.7,1.13870047]
["bitfinex-derivatives","ETHF0:USTF0",1768101801365,0.87180386,3097.6,3096.7,1.13870047]
["bitfinex-derivatives","ETHF0:USTF0",1768101801571,0.9849,3097.8,3096.7,1.13870047]
["bitfinex-derivatives","ETHF0:USTF0",1768101801773,0.87180389,3097.7,3096.7,1.13870047]
["bitfinex-derivatives","ETHF0:USTF0",1768101802072,0.87180389,3097.6,3096.7,1.13870047]
["bitfinex-derivatives","ETHF0:USTF0",1768101802272,0.9849,3097.8,3096.7,1.13870047]
["bitfinex-derivatives","ETHF0:USTF0",1768101802576,0.87180389,3097.7,3096.7,1.13870047]
["bitfinex-derivatives","ETHF0:USTF0",1768101802772,0.87180389,3097.6,3096.7,1.13870047]
["bitfinex-derivatives","ETHF0:USTF0",1768101802971,0.9849,3097.8,3096.7,1.13870047]
["bitfinex-derivatives","ETHF0:USTF0",1768101803172,0.87068076,3097.7,3096.7,1.13870047]
["bitfinex-derivatives","ETHF0:USTF0",1768101803476,0.87068076,3097.6,3096.7,1.13870047]
["bitfinex-derivatives","ETHF0:USTF0",1768101803674,0.9849,3097.8,3096.7,1.13870047]
["bitfinex-derivatives","ETHF0:USTF0",1768101803877,0.8699032,3097.7,3096.8,0.14035326]
["bitfinex-derivatives","ETHF0:USTF0",1768101804075,0.8699032,3097.6,3096.8,0.14035326]
["bitfinex-derivatives","ETHF0:USTF0",1768101804379,0.9849,3097.8,3096.8,0.14035326]
["bitfinex-derivatives","ETHF0:USTF0",1768101804568,0.86990322,3097.7,3096.8,0.14035326]
["bitfinex-derivatives","ETHF0:USTF0",1768101804764,0.86990322,3097.6,3096.8,0.14035326]
["bitfinex-derivatives","ETHF0:USTF0",1768101804968,0.9849,3097.8,3096.8,0.14035326]
["bitfinex-derivatives","ETHF0:USTF0",1768101805176,0.8698897,3097.7,3096.8,0.14035326]
["bitfinex-derivatives","ETHF0:USTF0",1768101805371,0.8698897,3097.6,3096.8,0.14035326]
["bitfinex-derivatives","ETHF0:USTF0",1768101805580,0.9849,3097.8,3096.8,0.14035326]
["bitfinex-derivatives","ETHF0:USTF0",1768101805778,0.86988791,3097.7,3096.8,0.14035326]
["bitfinex-derivatives","ETHF0:USTF0",1768101805980,0.86988791,3097.6,3096.8,0.14035326]
["bitfinex-derivatives","ETHF0:USTF0",1768101806179,0.86990113,3097.5,3096.8,0.14035326]
["bitfinex-derivatives","ETHF0:USTF0",1768101806480,0.9849,3097.8,3096.8,0.14035326]
["bitfinex-derivatives","ETHF0:USTF0",1768101806780,0.86991139,3097.7,3096.8,0.14035326]
["bitfinex-derivatives","ETHF0:USTF0",1768101806979,0.86991139,3097.6,3096.8,0.14035326]
["bitfinex-derivatives","ETHF0:USTF0",1768101807179,0.86991139,3097.5,3096.8,0.14035326]
["bitfinex-derivatives","ETHF0:USTF0",1768101807380,1.98722773,3097.8,3096.6,2.2858845]
["bitfinex-derivatives","ETHF0:USTF0",1768101807579,0.86991278,3097.7,3096.6,2.2858845]
["bitfinex-derivatives","ETHF0:USTF0",1768101807779,0.86991278,3097.6,3096.6,2.2858845]
["bitfinex-derivatives","ETHF0:USTF0",1768101807981,0.86991278,3097.5,3096.6,2.2858845]
["bitfinex-derivatives","ETHF0:USTF0",1768101808282,1.98722773,3097.8,3096.6,2.2858845]
["bitfinex-derivatives","ETHF0:USTF0",1768101808476,0.86991234,3097.7,3096.6,2.2858845]
["bitfinex-derivatives","ETHF0:USTF0",1768101808671,1.00232773,3096.9,3096.2,2.91481763]
["bitfinex-derivatives","ETHF0:USTF0",1768101808872,1.00232773,3096.9,3096.2,0.00290468]
["bitfinex-derivatives","ETHF0:USTF0",1768101813181,1.00232773,3096.7,3096.2,0.00290468]
["bitfinex-derivatives","ETHF0:USTF0",1768101813378,1.00232773,3096.5,3095.6,1.28306367]
["bitfinex-derivatives","ETHF0:USTF0",1768101813780,1.00232773,3096.5,3095.6,0.14035326]
["bitfinex-derivatives","ETHF0:USTF0",1768101813975,1.00232773,3096.3,3095.2,0.13350618]
["bitfinex-derivatives","ETHF0:USTF0",1768101814381,1.00232773,3096.3,3095.2,0.13741919]
["bitfinex-derivatives","ETHF0:USTF0",1768101814979,1.00232773,3096.1,3095.2,0.13741919]
["bitfinex-derivatives","ETHF0:USTF0",1768101815182,1.00232773,3095.7,3095.2,0.00391301]
["bitfinex-derivatives","ETHF0:USTF0",1768101815387,1.00232773,3095.7,3094.8,0.13350618]
["bitfinex-derivatives","ETHF0:USTF0",1768101815888,1.00232773,3095.7,3094.5,1.14357756]
["bitfinex-derivatives","ETHF0:USTF0",1768101816089,1.00232773,3095.7,3094.4,0.13350618]
["bitfinex-derivatives","ETHF0:USTF0",1768101816391,1.00232773,3095.5,3094.4,0.13711024]
["bitfinex-derivatives","ETHF0:USTF0",1768101816876,0.8336,3095.4,3094.4,0.13711024]
["bitfinex-derivatives","ETHF0:USTF0",1768101820891,0.8336,3095.4,3094.5,1.00232773]
["bitfinex-derivatives","ETHF0:USTF0",1768101821087,0.8336,3095.4,3094.6,0.13350618]
["bitfinex-derivatives","ETHF0:USTF0",1768101821584,0.8336,3095.4,3094.8,0.13350618]
["bitfinex-derivatives","ETHF0:USTF0",1768101821887,0.8336,3095.4,3095.0,0.13350618]
["bitfinex-derivatives","ETHF0:USTF0",1768101822088,0.82704102,3095.4,3095.0,0.13350618]
["bitfinex-derivatives","ETHF0:USTF0",1768101822279,0.53386492,3095.4,3095.0,0.13350618]
["bitfinex-derivatives","ETHF0:USTF0",1768101822675,0.53386492,3095.4,3094.9,1.00232773]
["bitfinex-derivatives","ETHF0:USTF0",1768101823282,0.53386492,3095.4,3094.7,1.00232773]
["bitfinex-derivatives","ETHF0:USTF0",1768101823687,0.53386492,3095.4,3094.4,1.00593179]
["bitfinex-derivatives","ETHF0:USTF0",1768101828297,0.53386492,3095.4,3094.6,1.00232773]
["bitfinex-derivatives","ETHF0:USTF0",1768101838903,0.53386492,3095.4,3094.4,0.00360406]
["bitfinex-derivatives","ETHF0:USTF0",1768101839402,0.53386492,3095.4,3094.4,1.00593179]
["bitfinex-derivatives","ETHF0:USTF0",1768101840098,0.67090105,3095.4,3094.4,0.00360406]
["bitfinex-derivatives","ETHF0:USTF0",1768101861921,0.53386492,3095.4,3094.4,0.14779565]
["bitfinex-derivatives","ETHF0:USTF0",1768101862225,0.53386492,3095.4,3094.5,1.148093]
["bitfinex-derivatives","ETHF0:USTF0",1768101862414,0.53386492,3095.4,3094.5,4.06000595]
["bitfinex-derivatives","ETHF0:USTF0",1768101866117,0.53386492,3095.4,3094.6,3.05610454]
["bitfinex-derivatives","ETHF0:USTF0",1768101866511,0.15001991,3095.4,3094.7,0.14419159]
["bitfinex-derivatives","ETHF0:USTF0",1768101866720,0.00341811,3095.4,3094.7,2.91191295]
["bitfinex-derivatives","ETHF0:USTF0",1768101867826,0.0026122,3096.1,3095.3,1.00390141]
["bitfinex-derivatives","ETHF0:USTF0",1768101868020,0.0026122,3096.1,3095.0,4.37981224]
["bitfinex-derivatives","ETHF0:USTF0",1768101868420,0.0026122,3096.1,3095.1,2.91191295]
["bitfinex-derivatives","ETHF0:USTF0",1768101868726,0.0026122,3096.1,3095.0,4.37981224]
["bitfinex-derivatives","ETHF0:USTF0",1768101869315,0.0026122,3096.1,3095.0,3.07365295]
["bitfinex-derivatives","ETHF0:USTF0",1768101869525,0.0026122,3096.1,3095.1,0.16173]
["bitfinex-derivatives","ETHF0:USTF0",1768101871023,0.0026122,3096.1,3095.1,3.07364295]
["bitfinex-derivatives","ETHF0:USTF0",1768101872522,0.0026122,3096.1,3095.1,0.16173]
["bitfinex-derivatives","ETHF0:USTF0",1768101881227,1.0865,3096.4,3095.3,1.00390141]
["bitfinex-derivatives","ETHF0:USTF0",1768101881428,1.0865,3096.4,3095.4,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1768101882224,1.08893138,3096.4,3095.4,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1768101882425,1.08893138,3096.4,3095.5,0.16171]
["bitfinex-derivatives","ETHF0:USTF0",1768101883831,1.08893138,3096.4,3095.5,1.44457763]
["bitfinex-derivatives","ETHF0:USTF0",1768101904366,1.08893138,3096.4,3095.6,0.16171]
["bitfinex-derivatives","ETHF0:USTF0",1768101905456,0.73518138,3096.4,3095.5,4.19478058]
["bitfinex-derivatives","ETHF0:USTF0",1768101905662,0.1462448,3096.7,3095.8,1.16560141]
["bitfinex-derivatives","ETHF0:USTF0",1768101906766,0.14933794,3096.7,3095.8,1.16560141]
["bitfinex-derivatives","ETHF0:USTF0",1768101918674,0.14933794,3096.7,3096.1,1.00271543]
["bitfinex-derivatives","ETHF0:USTF0",1768101919175,0.00309314,3096.7,3096.3,1.00271543]
["bitfinex-derivatives","ETHF0:USTF0",1768101922171,1.24526039,3097.1,3096.3,1.00271543]
["bitfinex-derivatives","ETHF0:USTF0",1768101923072,1.24837484,3097.1,3096.3,1.00271543]
["bitfinex-derivatives","ETHF0:USTF0",1768101937084,0.13957484,3097.1,3096.3,1.00271543]
["bitfinex-derivatives","ETHF0:USTF0",1768101946192,0.13957484,3097.1,3096.1,0.16168]
["bitfinex-derivatives","ETHF0:USTF0",1768101950198,0.13957484,3097.1,3096.1,3.07359295]
["bitfinex-derivatives","ETHF0:USTF0",1768101965616,0.13871473,3096.9,3096.1,0.16168]
["bitfinex-derivatives","ETHF0:USTF0",1768101975724,0.13871473,3096.9,3095.8,2.91191295]
["bitfinex-derivatives","ETHF0:USTF0",1768101975927,0.13871473,3096.3,3095.5,4.23450866]
["bitfinex-derivatives","ETHF0:USTF0",1768101976130,0.13871473,3096.3,3095.5,4.23462908]
["bitfinex-derivatives","ETHF0:USTF0",1768101976330,0.13871473,3096.3,3095.5,1.32271613]
["bitfinex-derivatives","ETHF0:USTF0",1768101976924,0.13871473,3096.3,3095.4,3.07363295]
["bitfinex-derivatives","ETHF0:USTF0",1768101977229,0.13871473,3096.3,3095.4,0.16172]
["bitfinex-derivatives","ETHF0:USTF0",1768102002547,0.13871473,3096.3,3095.0,2.91191295]
["bitfinex-derivatives","ETHF0:USTF0",1768102002847,0.13871473,3096.3,3095.0,3.07365295]
["bitfinex-derivatives","ETHF0:USTF0",1768102003052,0.13871473,3096.3,3095.1,3.07364295]
["bitfinex-derivatives","ETHF0:USTF0",1768102003644,1.24078796,3096.7,3095.5,1.00328022]
["bitfinex-derivatives","ETHF0:USTF0",1768102011154,0.14128796,3096.7,3095.5,1.00328022]
["bitfinex-derivatives","ETHF0:USTF0",1768102038485,0.14128796,3096.7,3095.5,3.91519317]
["bitfinex-derivatives","ETHF0:USTF0",1768102042493,0.14128796,3096.7,3095.6,1.00302046]
["bitfinex-derivatives","ETHF0:USTF0",1768102046297,0.14128796,3096.7,3095.8,1.00302046]
["bitfinex-derivatives","ETHF0:USTF0",1768102055296,0.8242,3096.8,3095.8,1.00302046]
["bitfinex-derivatives","ETHF0:USTF0",1768102055708,1.13921391,3097.1,3095.8,1.00302046]
["bitfinex-derivatives","ETHF0:USTF0",1768102055899,1.00732149,3097.0,3095.8,1.00302046]
["bitfinex-derivatives","ETHF0:USTF0",1768102056096,0.87424249,3096.9,3095.8,1.00302046]
["bitfinex-derivatives","ETHF0:USTF0",1768102056294,0.87424249,3096.8,3095.8,1.00302046]
["bitfinex-derivatives","ETHF0:USTF0",1768102056500,0.133079,3097.0,3095.8,1.00302046]
["bitfinex-derivatives","ETHF0:USTF0",1768102056798,0.87423214,3096.9,3095.8,1.00302046]
["bitfinex-derivatives","ETHF0:USTF0",1768102057001,0.87423214,3096.8,3095.8,1.00302046]
["bitfinex-derivatives","ETHF0:USTF0",1768102057196,0.133079,3097.0,3095.8,1.00302046]
["bitfinex-derivatives","ETHF0:USTF0",1768102057396,0.87423223,3096.9,3095.8,1.00302046]
["bitfinex-derivatives","ETHF0:USTF0",1768102057596,0.87423223,3096.8,3095.8,1.00302046]
["bitfinex-derivatives","ETHF0:USTF0",1768102057797,0.133079,3097.0,3095.8,1.00302046]
["bitfinex-derivatives","ETHF0:USTF0",1768102057996,0.87368007,3096.9,3095.8,1.00302046]
["bitfinex-derivatives","ETHF0:USTF0",1768102058309,0.87368007,3096.8,3095.8,1.00302046]
["bitfinex-derivatives","ETHF0:USTF0",1768102058607,0.133079,3097.0,3095.8,1.00302046]
["bitfinex-derivatives","ETHF0:USTF0",1768102058804,1.00675383,3096.9,3095.8,1.00302046]
["bitfinex-derivatives","ETHF0:USTF0",1768102059006,0.87367483,3096.8,3095.8,1.00302046]
["bitfinex-derivatives","ETHF0:USTF0",1768102059199,0.133079,3096.9,3095.8,1.00302046]
["bitfinex-derivatives","ETHF0:USTF0",1768102059398,0.87367483,3096.8,3095.8,1.00302046]
["bitfinex-derivatives","ETHF0:USTF0",1768102059705,0.8404,3096.8,3095.8,1.00302046]
["bitfinex-derivatives","ETHF0:USTF0",1768102064005,0.133079,3096.7,3095.8,1.00302046]
["bitfinex-derivatives","ETHF0:USTF0",1768102103548,0.133079,3096.7,3095.6,1.16473046]
["bitfinex-derivatives","ETHF0:USTF0",1768102104543,0.133079,3096.7,3095.6,0.16171]
["bitfinex-derivatives","ETHF0:USTF0",1768102111759,1.2224,3096.6,3095.6,0.16171]
["bitfinex-derivatives","ETHF0:USTF0",1768102112058,1.35617449,3096.6,3095.6,0.16171]
["bitfinex-derivatives","ETHF0:USTF0",1768102116852,0.13259874,3096.5,3095.6,0.16171]
["bitfinex-derivatives","ETHF0:USTF0",1768102166509,1.13586581,3096.5,3095.6,0.16171]
["bitfinex-derivatives","ETHF0:USTF0",1768102174418,1.2419,3096.4,3095.6,0.16171]
["bitfinex-derivatives","ETHF0:USTF0",1768102179024,1.37713144,3096.4,3095.6,0.16171]
["bitfinex-derivatives","ETHF0:USTF0",1768102187429,0.13523144,3096.4,3095.6,0.16171]
["bitfinex-derivatives","ETHF0:USTF0",1768102190531,1.1124,3096.3,3095.6,0.16171]
["bitfinex-derivatives","ETHF0:USTF0",1768102194832,1.24567298,3096.3,3095.6,0.16171]
["bitfinex-derivatives","ETHF0:USTF0",1768102201637,0.13327298,3096.2,3095.6,0.16171]
["bitfinex-derivatives","ETHF0:USTF0",1768102201938,0.13327298,3096.2,3095.4,2.91191295]
["bitfinex-derivatives","ETHF0:USTF0",1768102202336,0.13327298,3096.2,3095.6,0.16171]
["bitfinex-derivatives","ETHF0:USTF0",1768102202736,0.13327298,3096.2,3095.4,2.91191295]
["bitfinex-derivatives","ETHF0:USTF0",1768102203142,0.13327298,3096.2,3095.3,2.91191295]
["bitfinex-derivatives","ETHF0:USTF0",1768102203340,0.13327298,3096.2,3095.6,0.16171]
["bitfinex-derivatives","ETHF0:USTF0",1768102204139,0.13327298,3096.2,3095.3,2.91191295]
["bitfinex-derivatives","ETHF0:USTF0",1768102204440,1.13654005,3096.2,3095.1,2.91191295]
["bitfinex-derivatives","ETHF0:USTF0",1768102204643,1.13654005,3096.2,3095.1,3.91518002]
["bitfinex-derivatives","ETHF0:USTF0",1768102206446,0.13327298,3096.2,3095.1,1.00326707]
["bitfinex-derivatives","ETHF0:USTF0",1768102207745,1.00326707,3096.4,3095.3,1.00326707]
["bitfinex-derivatives","ETHF0:USTF0",1768102209348,1.0288,3096.3,3095.3,1.00326707]
["bitfinex-derivatives","ETHF0:USTF0",1768102224667,1.0288,3096.3,3095.3,1.14192462]
["bitfinex-derivatives","ETHF0:USTF0",1768102228462,1.0288,3096.3,3095.3,0.13865755]
["bitfinex-derivatives","ETHF0:USTF0",1768102234474,1.0288,3096.3,3095.2,4.50691489]
["bitfinex-derivatives","ETHF0:USTF0",1768102234668,1.0288,3096.3,3095.2,3.07364295]
["bitfinex-derivatives","ETHF0:USTF0",1768102249190,1.0288,3096.3,3095.2,0.16173]
["bitfinex-derivatives","ETHF0:USTF0",1768102265302,0.14416864,3096.6,3095.2,0.16173]
["bitfinex-derivatives","ETHF0:USTF0",1768102267213,1.01822271,3096.5,3095.2,0.16173]
["bitfinex-derivatives","ETHF0:USTF0",1768102267413,0.14312185,3096.5,3095.2,0.16173]
["bitfinex-derivatives","ETHF0:USTF0",1768102269707,0.8619,3096.4,3095.2,0.16173]
["bitfinex-derivatives","ETHF0:USTF0",1768102274807,0.8619,3096.4,3095.3,0.16172]
["bitfinex-derivatives","ETHF0:USTF0",1768102275009,0.8619,3096.4,3095.3,5.55096585]
["bitfinex-derivatives","ETHF0:USTF0",1768102275410,0.8619,3096.4,3095.3,4.21040728]
["bitfinex-derivatives","ETHF0:USTF0",1768102275611,0.8619,3096.4,3095.3,5.55096585]
["bitfinex-derivatives","ETHF0:USTF0",1768102276210,0.8619,3096.4,3095.3,5.54100089]
["bitfinex-derivatives","ETHF0:USTF0",1768102277017,0.8619,3096.4,3095.3,4.21040728]
["bitfinex-derivatives","ETHF0:USTF0",1768102277314,0.8619,3096.4,3095.3,5.54100089]
["bitfinex-derivatives","ETHF0:USTF0",1768102278714,0.8619,3096.4,3095.3,4.21040728]
["bitfinex-derivatives","ETHF0:USTF0",1768102278916,0.8619,3096.4,3095.3,5.54618742]
["bitfinex-derivatives","ETHF0:USTF0",1768102279410,0.8619,3096.4,3095.3,4.21040728]
["bitfinex-derivatives","ETHF0:USTF0",1768102280019,0.8619,3096.4,3095.3,5.54618742]
["bitfinex-derivatives","ETHF0:USTF0",1768102281420,0.8619,3096.4,3095.3,4.21040728]
["bitfinex-derivatives","ETHF0:USTF0",1768102281716,0.8619,3096.4,3095.3,5.51447946]
["bitfinex-derivatives","ETHF0:USTF0",1768102283115,0.8619,3096.4,3095.3,4.21040728]
["bitfinex-derivatives","ETHF0:USTF0",1768102283416,0.8619,3096.4,3095.3,5.53427638]
["bitfinex-derivatives","ETHF0:USTF0",1768102283619,0.8619,3096.4,3095.3,4.21040728]
["bitfinex-derivatives","ETHF0:USTF0",1768102285711,0.8619,3096.4,3095.3,5.53427638]
["bitfinex-derivatives","ETHF0:USTF0",1768102286019,0.8619,3096.4,3095.3,4.21040728]
["bitfinex-derivatives","ETHF0:USTF0",1768102286319,0.8619,3096.4,3095.3,5.55633325]
["bitfinex-derivatives","ETHF0:USTF0",1768102287219,0.8619,3096.4,3095.3,5.5402359]
["bitfinex-derivatives","ETHF0:USTF0",1768102287420,0.8619,3096.4,3095.3,4.21040728]
["bitfinex-derivatives","ETHF0:USTF0",1768102288620,0.14312185,3096.3,3095.3,4.24174157]
["bitfinex-derivatives","ETHF0:USTF0",1768102288912,0.14312185,3096.3,3095.3,1.32982862]
["bitfinex-derivatives","ETHF0:USTF0",1768102289920,0.14312185,3096.3,3095.0,2.91191295]
["bitfinex-derivatives","ETHF0:USTF0",1768102290521,1.14654228,3096.3,3095.1,1.00342043]
["bitfinex-derivatives","ETHF0:USTF0",1768102291618,1.00342043,3096.1,3095.0,2.91191295]
["bitfinex-derivatives","ETHF0:USTF0",1768102291819,1.00342043,3096.1,3094.9,3.91533338]
["bitfinex-derivatives","ETHF0:USTF0",1768102294322,1.00342043,3096.1,3094.9,1.00342043]
["bitfinex-derivatives","ETHF0:USTF0",1768102301827,1.14816693,3096.1,3094.9,1.00342043]
["bitfinex-derivatives","ETHF0:USTF0",1768102302821,1.14816693,3096.1,3095.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768102311944,1.14816693,3096.1,3094.9,1.00342043]
["bitfinex-derivatives","ETHF0:USTF0",1768102315350,1.14816693,3096.1,3094.9,3.91533338]
["bitfinex-derivatives","ETHF0:USTF0",1768102316149,1.14816693,3096.1,3094.9,1.00342043]
["bitfinex-derivatives","ETHF0:USTF0",1768102316349,1.14816693,3096.1,3094.9,3.91533338]
["bitfinex-derivatives","ETHF0:USTF0",1768102321264,1.14816693,3096.1,3095.0,2.91191295]
["bitfinex-derivatives","ETHF0:USTF0",1768102336263,1.14816693,3096.1,3094.9,3.91191295]
["bitfinex-derivatives","ETHF0:USTF0",1768102338470,0.1447465,3096.1,3094.9,3.91191295]
["bitfinex-derivatives","ETHF0:USTF0",1768102338665,2.01642043,3096.2,3095.0,2.91191295]
["bitfinex-derivatives","ETHF0:USTF0",1768102343571,2.01642043,3096.2,3095.0,3.91533338]
["bitfinex-derivatives","ETHF0:USTF0",1768102345672,1.00342043,3096.2,3095.0,3.91533338]
["bitfinex-derivatives","ETHF0:USTF0",1768102346772,1.00342043,3096.2,3095.0,1.00342043]
["bitfinex-derivatives","ETHF0:USTF0",1768102349373,1.3107,3096.1,3095.0,1.00342043]
["bitfinex-derivatives","ETHF0:USTF0",1768102352474,1.3107,3096.1,3094.9,3.91191295]
["bitfinex-derivatives","ETHF0:USTF0",1768102354375,0.13971658,3096.0,3094.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768102358686,2.01839219,3095.9,3094.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768102358885,0.87517918,3095.8,3094.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768102360176,1.14321301,3095.9,3094.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768102361084,0.13971658,3095.9,3094.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768102361683,2.5687,3096.1,3094.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768102361983,0.87446147,3096.0,3094.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768102362184,0.87446147,3095.9,3094.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768102362386,2.5687,3096.1,3094.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768102362583,0.87432475,3096.0,3094.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768102362784,0.87432475,3095.9,3094.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768102362985,2.5687,3096.1,3094.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768102363181,0.87432521,3096.0,3094.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768102363392,0.87432521,3095.9,3094.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768102363686,2.5687,3096.1,3094.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768102363887,0.87421324,3096.0,3094.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768102364086,0.87421324,3095.9,3094.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768102364385,2.5687,3096.1,3094.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768102364586,0.87411807,3096.0,3094.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768102364780,0.87411807,3095.9,3094.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768102364977,2.5687,3096.1,3094.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768102365191,0.87411435,3096.0,3094.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768102365384,0.87411435,3095.9,3094.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768102365586,2.5687,3096.1,3094.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768102365786,0.87403145,3096.0,3094.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768102365989,0.87403145,3095.9,3094.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768102366191,2.5687,3096.1,3094.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768102366490,0.87396322,3096.0,3094.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768102366696,2.5687,3096.1,3094.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768102366697,0.87396322,3095.9,3094.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768102366881,2.5687,3096.1,3094.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768102367088,0.87396476,3096.0,3095.0,0.14449559]
["bitfinex-derivatives","ETHF0:USTF0",1768102367402,1.3107,3096.1,3095.0,0.14449559]
["bitfinex-derivatives","ETHF0:USTF0",1768102387417,1.258,3096.4,3095.0,0.14449559]
["bitfinex-derivatives","ETHF0:USTF0",1768102388618,0.13742629,3097.1,3095.4,0.14248898]
["bitfinex-derivatives","ETHF0:USTF0",1768102388810,0.87427756,3097.0,3095.5,0.14248898]
["bitfinex-derivatives","ETHF0:USTF0",1768102389117,0.87427756,3096.9,3095.5,0.14248898]
["bitfinex-derivatives","ETHF0:USTF0",1768102390716,1.2528,3096.8,3095.5,0.14248898]
["bitfinex-derivatives","ETHF0:USTF0",1768102391624,1.38711184,3096.8,3095.5,0.14248898]
["bitfinex-derivatives","ETHF0:USTF0",1768102392926,1.38711184,3096.8,3095.4,1.03477265]
["bitfinex-derivatives","ETHF0:USTF0",1768102412035,1.38711184,3096.8,3095.4,1.17726163]
["bitfinex-derivatives","ETHF0:USTF0",1768102412234,1.38711184,3096.8,3095.4,1.33898163]
["bitfinex-derivatives","ETHF0:USTF0",1768102414638,1.38711184,3096.8,3095.7,1.00296101]
["bitfinex-derivatives","ETHF0:USTF0",1768102417344,1.2528,3096.8,3095.9,1.00296101]
["bitfinex-derivatives","ETHF0:USTF0",1768102417641,1.2528,3096.8,3095.7,1.00296101]
["bitfinex-derivatives","ETHF0:USTF0",1768102425840,1.2528,3096.8,3095.7,2.00296101]
["bitfinex-derivatives","ETHF0:USTF0",1768102431445,1.2528,3096.8,3095.7,2.14941172]
["bitfinex-derivatives","ETHF0:USTF0",1768102434751,0.00311445,3097.1,3095.7,2.14941172]
["bitfinex-derivatives","ETHF0:USTF0",1768102435052,0.8735224,3097.0,3095.7,2.14941172]
["bitfinex-derivatives","ETHF0:USTF0",1768102435352,0.8735224,3096.9,3095.7,2.14941172]
["bitfinex-derivatives","ETHF0:USTF0",1768102435651,0.8735224,3096.8,3095.7,2.14941172]
["bitfinex-derivatives","ETHF0:USTF0",1768102435850,0.00311445,3097.1,3095.7,2.14941172]
["bitfinex-derivatives","ETHF0:USTF0",1768102436052,0.87354207,3097.0,3095.7,2.14941172]
["bitfinex-derivatives","ETHF0:USTF0",1768102436249,0.87354207,3096.9,3095.7,2.14941172]
["bitfinex-derivatives","ETHF0:USTF0",1768102436450,0.87354207,3096.8,3095.7,2.14941172]
["bitfinex-derivatives","ETHF0:USTF0",1768102436651,0.00311445,3097.1,3095.7,2.14941172]
["bitfinex-derivatives","ETHF0:USTF0",1768102436652,0.87354207,3096.7,3095.7,2.14941172]
["bitfinex-derivatives","ETHF0:USTF0",1768102436851,0.00311445,3097.1,3095.7,2.14941172]
["bitfinex-derivatives","ETHF0:USTF0",1768102437054,0.87356832,3097.0,3095.7,2.14941172]
["bitfinex-derivatives","ETHF0:USTF0",1768102437256,0.87356832,3096.9,3095.7,2.14941172]
["bitfinex-derivatives","ETHF0:USTF0",1768102437451,0.87356832,3096.8,3095.7,2.14941172]
["bitfinex-derivatives","ETHF0:USTF0",1768102437647,0.00311445,3097.1,3095.7,2.14941172]
["bitfinex-derivatives","ETHF0:USTF0",1768102437848,0.87356851,3097.0,3095.7,2.14941172]
["bitfinex-derivatives","ETHF0:USTF0",1768102438054,0.87356851,3096.9,3095.7,2.14941172]
["bitfinex-derivatives","ETHF0:USTF0",1768102438359,0.87356851,3096.8,3095.7,2.14941172]
["bitfinex-derivatives","ETHF0:USTF0",1768102438554,1.239,3096.9,3095.7,2.14941172]
["bitfinex-derivatives","ETHF0:USTF0",1768102438758,0.87356826,3096.8,3095.7,2.14941172]
["bitfinex-derivatives","ETHF0:USTF0",1768102438948,1.239,3096.9,3095.7,2.14941172]
["bitfinex-derivatives","ETHF0:USTF0",1768102439148,0.87356826,3096.8,3095.7,2.14941172]
["bitfinex-derivatives","ETHF0:USTF0",1768102439349,1.239,3096.9,3095.7,2.14941172]
["bitfinex-derivatives","ETHF0:USTF0",1768102439556,0.87356945,3096.8,3095.7,2.14941172]
["bitfinex-derivatives","ETHF0:USTF0",1768102439753,1.239,3096.9,3095.7,2.14941172]
["bitfinex-derivatives","ETHF0:USTF0",1768102439954,0.87356945,3096.8,3095.7,2.14941172]
["bitfinex-derivatives","ETHF0:USTF0",1768102440156,1.239,3096.9,3095.7,2.14941172]
["bitfinex-derivatives","ETHF0:USTF0",1768102440454,0.87357406,3096.8,3095.7,2.14941172]
["bitfinex-derivatives","ETHF0:USTF0",1768102440656,0.87357406,3096.7,3095.7,2.14941172]
["bitfinex-derivatives","ETHF0:USTF0",1768102440953,1.239,3096.9,3095.7,2.14941172]
["bitfinex-derivatives","ETHF0:USTF0",1768102441147,0.87357406,3096.8,3095.7,2.14941172]
["bitfinex-derivatives","ETHF0:USTF0",1768102441346,0.87357406,3096.7,3095.7,2.14941172]
["bitfinex-derivatives","ETHF0:USTF0",1768102441549,1.239,3096.9,3095.7,2.14941172]
["bitfinex-derivatives","ETHF0:USTF0",1768102441847,0.87357803,3096.8,3095.7,2.14941172]
["bitfinex-derivatives","ETHF0:USTF0",1768102442144,0.87357803,3096.7,3095.7,2.14941172]
["bitfinex-derivatives","ETHF0:USTF0",1768102442348,1.239,3096.9,3095.7,2.14941172]
["bitfinex-derivatives","ETHF0:USTF0",1768102442550,0.87358248,3096.8,3095.7,2.14941172]
["bitfinex-derivatives","ETHF0:USTF0",1768102442747,0.87358248,3096.7,3095.7,2.14941172]
["bitfinex-derivatives","ETHF0:USTF0",1768102443051,1.239,3096.9,3095.7,2.14941172]
["bitfinex-derivatives","ETHF0:USTF0",1768102443251,0.87358259,3096.8,3095.7,2.14941172]
["bitfinex-derivatives","ETHF0:USTF0",1768102443452,0.87358259,3096.7,3095.7,2.14941172]
["bitfinex-derivatives","ETHF0:USTF0",1768102443654,1.239,3096.9,3095.7,2.14941172]
["bitfinex-derivatives","ETHF0:USTF0",1768102443852,0.87358854,3096.8,3095.7,2.14941172]
["bitfinex-derivatives","ETHF0:USTF0",1768102444054,0.87358854,3096.7,3095.7,2.14941172]
["bitfinex-derivatives","ETHF0:USTF0",1768102444255,1.239,3096.9,3095.7,2.14941172]
["bitfinex-derivatives","ETHF0:USTF0",1768102444455,0.87359698,3096.8,3095.7,2.14941172]
["bitfinex-derivatives","ETHF0:USTF0",1768102444662,0.87359698,3096.7,3095.7,2.14941172]
["bitfinex-derivatives","ETHF0:USTF0",1768102444863,1.239,3096.9,3095.7,2.14941172]
["bitfinex-derivatives","ETHF0:USTF0",1768102445057,0.87359698,3096.8,3095.7,2.14941172]
["bitfinex-derivatives","ETHF0:USTF0",1768102445257,0.87359698,3096.7,3095.7,2.14941172]
["bitfinex-derivatives","ETHF0:USTF0",1768102445459,1.239,3096.9,3095.7,2.14941172]
["bitfinex-derivatives","ETHF0:USTF0",1768102445655,0.87360788,3096.8,3095.7,2.14941172]
["bitfinex-derivatives","ETHF0:USTF0",1768102445855,0.87360788,3096.7,3095.7,2.14941172]
["bitfinex-derivatives","ETHF0:USTF0",1768102446155,1.239,3096.9,3095.7,2.14941172]
["bitfinex-derivatives","ETHF0:USTF0",1768102446355,0.87362178,3096.8,3095.7,2.14941172]
["bitfinex-derivatives","ETHF0:USTF0",1768102446555,0.87362178,3096.7,3095.7,2.14941172]
["bitfinex-derivatives","ETHF0:USTF0",1768102446755,1.239,3096.9,3095.7,2.14941172]
["bitfinex-derivatives","ETHF0:USTF0",1768102447065,0.87362178,3096.8,3095.7,2.14941172]
["bitfinex-derivatives","ETHF0:USTF0",1768102447263,1.239,3096.9,3095.7,2.14941172]
["bitfinex-derivatives","ETHF0:USTF0",1768102447465,0.87363335,3096.8,3095.7,2.14941172]
["bitfinex-derivatives","ETHF0:USTF0",1768102447667,1.239,3096.9,3095.7,2.14941172]
["bitfinex-derivatives","ETHF0:USTF0",1768102447860,0.87363335,3096.8,3095.7,2.14941172]
["bitfinex-derivatives","ETHF0:USTF0",1768102448062,1.239,3096.9,3095.7,2.14941172]
["bitfinex-derivatives","ETHF0:USTF0",1768102448265,0.87317635,3096.8,3095.7,2.14941172]
["bitfinex-derivatives","ETHF0:USTF0",1768102448465,1.239,3096.9,3095.7,2.14941172]
["bitfinex-derivatives","ETHF0:USTF0",1768102448667,0.87317702,3096.8,3095.7,2.14941172]
["bitfinex-derivatives","ETHF0:USTF0",1768102448866,1.239,3096.9,3095.7,2.14941172]
["bitfinex-derivatives","ETHF0:USTF0",1768102449066,0.87317702,3096.8,3095.7,2.14941172]
["bitfinex-derivatives","ETHF0:USTF0",1768102449265,1.239,3096.9,3095.7,2.14941172]
["bitfinex-derivatives","ETHF0:USTF0",1768102449466,0.87317867,3096.8,3095.7,2.14941172]
["bitfinex-derivatives","ETHF0:USTF0",1768102449765,1.239,3096.9,3095.7,2.14941172]
["bitfinex-derivatives","ETHF0:USTF0",1768102449964,0.87317867,3096.8,3095.7,2.14941172]
["bitfinex-derivatives","ETHF0:USTF0",1768102450165,1.239,3096.9,3095.7,2.14941172]
["bitfinex-derivatives","ETHF0:USTF0",1768102450364,0.87318133,3096.8,3095.7,2.14941172]
["bitfinex-derivatives","ETHF0:USTF0",1768102450565,1.239,3096.9,3095.7,2.14941172]
["bitfinex-derivatives","ETHF0:USTF0",1768102450770,0.87318147,3096.8,3095.7,2.14941172]
["bitfinex-derivatives","ETHF0:USTF0",1768102450970,1.239,3096.9,3095.7,2.14941172]
["bitfinex-derivatives","ETHF0:USTF0",1768102451170,0.87318147,3096.8,3095.7,2.14941172]
["bitfinex-derivatives","ETHF0:USTF0",1768102451471,1.239,3096.9,3095.7,2.14941172]
["bitfinex-derivatives","ETHF0:USTF0",1768102451667,0.87318552,3096.8,3095.7,2.14941172]
["bitfinex-derivatives","ETHF0:USTF0",1768102451869,1.239,3096.9,3095.7,2.14941172]
["bitfinex-derivatives","ETHF0:USTF0",1768102452069,0.87318552,3096.8,3095.7,2.14941172]
["bitfinex-derivatives","ETHF0:USTF0",1768102452368,1.239,3096.9,3095.7,2.14941172]
["bitfinex-derivatives","ETHF0:USTF0",1768102452568,0.87319079,3096.8,3095.7,2.14941172]
["bitfinex-derivatives","ETHF0:USTF0",1768102452764,1.239,3096.9,3095.7,2.14941172]
["bitfinex-derivatives","ETHF0:USTF0",1768102452964,0.87319079,3096.8,3095.7,2.14941172]
["bitfinex-derivatives","ETHF0:USTF0",1768102453166,1.239,3096.9,3095.7,2.14941172]
["bitfinex-derivatives","ETHF0:USTF0",1768102453464,0.87312393,3096.8,3095.7,2.14941172]
["bitfinex-derivatives","ETHF0:USTF0",1768102453663,1.239,3096.9,3095.7,2.14941172]
["bitfinex-derivatives","ETHF0:USTF0",1768102453864,0.87288262,3096.8,3095.7,2.14941172]
["bitfinex-derivatives","ETHF0:USTF0",1768102454065,1.239,3096.9,3095.7,2.14941172]
["bitfinex-derivatives","ETHF0:USTF0",1768102454266,0.87288266,3096.8,3095.7,2.14941172]
["bitfinex-derivatives","ETHF0:USTF0",1768102454464,1.239,3096.9,3095.7,2.14941172]
["bitfinex-derivatives","ETHF0:USTF0",1768102454661,0.87286253,3096.8,3095.7,2.14941172]
["bitfinex-derivatives","ETHF0:USTF0",1768102454873,1.239,3096.9,3095.7,2.14941172]
["bitfinex-derivatives","ETHF0:USTF0",1768102455070,0.87286225,3096.8,3095.7,2.14941172]
["bitfinex-derivatives","ETHF0:USTF0",1768102455269,1.239,3096.9,3095.7,2.14941172]
["bitfinex-derivatives","ETHF0:USTF0",1768102455571,0.87287367,3096.8,3095.7,2.14941172]
["bitfinex-derivatives","ETHF0:USTF0",1768102455768,1.239,3096.9,3095.7,2.14941172]
["bitfinex-derivatives","ETHF0:USTF0",1768102455971,0.87287295,3096.8,3095.7,2.14941172]
["bitfinex-derivatives","ETHF0:USTF0",1768102456174,1.239,3096.9,3095.7,2.14941172]
["bitfinex-derivatives","ETHF0:USTF0",1768102456470,0.87287789,3096.8,3095.7,2.14941172]
["bitfinex-derivatives","ETHF0:USTF0",1768102456668,1.239,3096.9,3095.7,2.14941172]
["bitfinex-derivatives","ETHF0:USTF0",1768102456871,0.87287789,3096.8,3095.7,2.14941172]
["bitfinex-derivatives","ETHF0:USTF0",1768102457072,1.239,3096.9,3095.8,0.14303984]
["bitfinex-derivatives","ETHF0:USTF0",1768102457369,0.87286196,3096.8,3095.8,0.14303984]
["bitfinex-derivatives","ETHF0:USTF0",1768102457574,1.239,3096.9,3095.9,1.00296101]
["bitfinex-derivatives","ETHF0:USTF0",1768102457777,0.87286606,3096.8,3095.9,1.00296101]
["bitfinex-derivatives","ETHF0:USTF0",1768102458073,1.239,3096.9,3095.9,1.00296101]
["bitfinex-derivatives","ETHF0:USTF0",1768102458272,0.87285344,3096.8,3095.9,1.00296101]
["bitfinex-derivatives","ETHF0:USTF0",1768102458476,1.239,3096.9,3095.9,1.00296101]
["bitfinex-derivatives","ETHF0:USTF0",1768102458675,0.87285459,3096.8,3095.9,1.00296101]
["bitfinex-derivatives","ETHF0:USTF0",1768102458877,1.239,3096.9,3095.9,1.00296101]
["bitfinex-derivatives","ETHF0:USTF0",1768102459077,0.87285459,3096.8,3095.9,1.00296101]
["bitfinex-derivatives","ETHF0:USTF0",1768102459274,1.239,3096.9,3095.9,1.00296101]
["bitfinex-derivatives","ETHF0:USTF0",1768102459476,0.87284633,3096.8,3095.9,1.00296101]
["bitfinex-derivatives","ETHF0:USTF0",1768102459667,1.239,3096.9,3095.9,1.00296101]
["bitfinex-derivatives","ETHF0:USTF0",1768102459871,0.87284551,3096.8,3095.9,1.00296101]
["bitfinex-derivatives","ETHF0:USTF0",1768102460072,1.239,3096.9,3095.9,1.00296101]
["bitfinex-derivatives","ETHF0:USTF0",1768102460370,0.87283924,3096.8,3095.9,1.00296101]
["bitfinex-derivatives","ETHF0:USTF0",1768102460570,1.239,3096.9,3095.9,1.00296101]
["bitfinex-derivatives","ETHF0:USTF0",1768102460770,0.8728402,3096.8,3095.9,1.00296101]
["bitfinex-derivatives","ETHF0:USTF0",1768102460981,1.239,3096.9,3095.9,1.00296101]
["bitfinex-derivatives","ETHF0:USTF0",1768102461182,0.8728402,3096.8,3095.9,1.00296101]
["bitfinex-derivatives","ETHF0:USTF0",1768102461382,1.239,3096.9,3095.9,1.00296101]
["bitfinex-derivatives","ETHF0:USTF0",1768102461582,0.87283822,3096.8,3095.9,1.00296101]
["bitfinex-derivatives","ETHF0:USTF0",1768102461782,1.239,3096.9,3095.9,1.00296101]
["bitfinex-derivatives","ETHF0:USTF0",1768102461981,0.87283822,3096.8,3095.9,1.00296101]
["bitfinex-derivatives","ETHF0:USTF0",1768102462183,1.239,3096.9,3095.9,1.00296101]
["bitfinex-derivatives","ETHF0:USTF0",1768102462385,0.87283463,3096.8,3095.9,1.00296101]
["bitfinex-derivatives","ETHF0:USTF0",1768102462584,1.239,3096.9,3095.9,1.00296101]
["bitfinex-derivatives","ETHF0:USTF0",1768102462785,0.87283463,3096.8,3095.9,1.00296101]
["bitfinex-derivatives","ETHF0:USTF0",1768102462985,1.239,3096.9,3095.9,1.00296101]
["bitfinex-derivatives","ETHF0:USTF0",1768102463185,0.87283463,3096.8,3095.9,1.00296101]
["bitfinex-derivatives","ETHF0:USTF0",1768102463392,1.239,3096.9,3095.9,1.00296101]
["bitfinex-derivatives","ETHF0:USTF0",1768102463594,0.87283238,3096.8,3095.9,1.00296101]
["bitfinex-derivatives","ETHF0:USTF0",1768102463791,1.239,3096.9,3095.9,1.00296101]
["bitfinex-derivatives","ETHF0:USTF0",1768102464092,0.87283235,3096.8,3095.9,1.00296101]
["bitfinex-derivatives","ETHF0:USTF0",1768102464390,1.239,3096.9,3095.9,1.00296101]
["bitfinex-derivatives","ETHF0:USTF0",1768102464591,0.87283093,3096.8,3095.9,1.00296101]
["bitfinex-derivatives","ETHF0:USTF0",1768102464791,1.239,3096.9,3095.9,1.00296101]
["bitfinex-derivatives","ETHF0:USTF0",1768102464992,0.87283093,3096.8,3095.9,1.00296101]
["bitfinex-derivatives","ETHF0:USTF0",1768102465192,1.239,3096.9,3095.9,1.00296101]
["bitfinex-derivatives","ETHF0:USTF0",1768102465393,0.8728302,3096.8,3095.9,1.00296101]
["bitfinex-derivatives","ETHF0:USTF0",1768102465592,1.239,3096.9,3095.9,1.00296101]
["bitfinex-derivatives","ETHF0:USTF0",1768102465793,0.8728302,3096.8,3095.9,1.00296101]
["bitfinex-derivatives","ETHF0:USTF0",1768102465994,1.239,3096.9,3095.9,1.00296101]
["bitfinex-derivatives","ETHF0:USTF0",1768102466197,0.87282869,3096.8,3095.9,1.00296101]
["bitfinex-derivatives","ETHF0:USTF0",1768102466398,1.239,3096.9,3095.9,1.00296101]
["bitfinex-derivatives","ETHF0:USTF0",1768102466597,0.87282986,3096.8,3095.9,1.00296101]
["bitfinex-derivatives","ETHF0:USTF0",1768102466799,1.239,3096.9,3095.9,1.00296101]
["bitfinex-derivatives","ETHF0:USTF0",1768102467000,0.8728305,3096.8,3095.9,1.00296101]
["bitfinex-derivatives","ETHF0:USTF0",1768102467301,1.239,3096.9,3095.9,1.00296101]
["bitfinex-derivatives","ETHF0:USTF0",1768102467499,0.87282986,3096.8,3095.9,1.00296101]
["bitfinex-derivatives","ETHF0:USTF0",1768102467701,1.239,3096.9,3095.9,1.00296101]
["bitfinex-derivatives","ETHF0:USTF0",1768102467900,0.87282986,3096.8,3095.9,1.00296101]
["bitfinex-derivatives","ETHF0:USTF0",1768102468102,1.239,3096.9,3095.9,1.00296101]
["bitfinex-derivatives","ETHF0:USTF0",1768102468303,0.8728291,3096.8,3095.9,1.00296101]
["bitfinex-derivatives","ETHF0:USTF0",1768102468492,1.239,3096.9,3095.9,1.00296101]
["bitfinex-derivatives","ETHF0:USTF0",1768102468696,0.87282822,3096.8,3095.9,1.00296101]
["bitfinex-derivatives","ETHF0:USTF0",1768102468990,1.239,3096.9,3095.9,1.00296101]
["bitfinex-derivatives","ETHF0:USTF0",1768102469194,0.87282822,3096.8,3095.9,1.00296101]
["bitfinex-derivatives","ETHF0:USTF0",1768102469402,1.239,3096.9,3095.9,1.00296101]
["bitfinex-derivatives","ETHF0:USTF0",1768102469601,0.87282882,3096.8,3095.9,1.00296101]
["bitfinex-derivatives","ETHF0:USTF0",1768102469803,1.239,3096.9,3095.9,1.00296101]
["bitfinex-derivatives","ETHF0:USTF0",1768102469996,0.87282884,3096.8,3095.9,1.00296101]
["bitfinex-derivatives","ETHF0:USTF0",1768102470195,1.239,3096.9,3096.1,1.00296101]
["bitfinex-derivatives","ETHF0:USTF0",1768102473306,0.00311445,3097.1,3096.1,1.00296101]
["bitfinex-derivatives","ETHF0:USTF0",1768102474502,0.00311445,3097.1,3095.9,0.83256827]
["bitfinex-derivatives","ETHF0:USTF0",1768102475909,1.0097,3097.0,3095.9,0.83256827]
["bitfinex-derivatives","ETHF0:USTF0",1768102504932,0.00311445,3097.1,3095.9,0.83256827]
["bitfinex-derivatives","ETHF0:USTF0",1768102508534,1.4216,3097.0,3095.9,0.83256827]
["bitfinex-derivatives","ETHF0:USTF0",1768102514031,1.4216,3097.0,3095.9,0.97503716]
["bitfinex-derivatives","ETHF0:USTF0",1768102533168,1.4216,3097.0,3096.0,0.14246889]
["bitfinex-derivatives","ETHF0:USTF0",1768102534462,1.4216,3097.0,3096.1,1.00269781]
["bitfinex-derivatives","ETHF0:USTF0",1768102540469,0.00311445,3097.1,3096.1,1.00269781]
["bitfinex-derivatives","ETHF0:USTF0",1768102543580,1.1976,3097.0,3096.1,1.00269781]
["bitfinex-derivatives","ETHF0:USTF0",1768102544078,1.1976,3097.0,3096.0,0.14246889]
["bitfinex-derivatives","ETHF0:USTF0",1768102549681,1.1976,3097.0,3095.9,1.83526608]
["bitfinex-derivatives","ETHF0:USTF0",1768102557184,1.1976,3097.0,3096.1,1.00269781]
["bitfinex-derivatives","ETHF0:USTF0",1768102563385,1.1976,3097.0,3096.3,1.00269781]
["bitfinex-derivatives","ETHF0:USTF0",1768102570099,1.1976,3097.0,3096.3,1.8497523]
["bitfinex-derivatives","ETHF0:USTF0",1768102572298,1.1976,3097.0,3096.5,1.00269781]
["bitfinex-derivatives","ETHF0:USTF0",1768102580912,0.00311445,3097.1,3096.7,1.00269781]
["bitfinex-derivatives","ETHF0:USTF0",1768102581203,0.00311445,3097.1,3096.7,1.00673535]
["bitfinex-derivatives","ETHF0:USTF0",1768102588610,0.00311445,3097.1,3096.7,0.00403754]
["bitfinex-derivatives","ETHF0:USTF0",1768102689602,0.00311445,3097.1,3096.3,0.83582589]
["bitfinex-derivatives","ETHF0:USTF0",1768102690206,0.00311445,3097.1,3096.1,2.91191295]
["bitfinex-derivatives","ETHF0:USTF0",1768102690707,0.00311445,3097.1,3096.1,2.91549426]
["bitfinex-derivatives","ETHF0:USTF0",1768102694107,1.00249909,3097.0,3096.1,0.00358131]
["bitfinex-derivatives","ETHF0:USTF0",1768102702224,1.00249909,3096.8,3096.1,0.00358131]
["bitfinex-derivatives","ETHF0:USTF0",1768102702617,0.8362,3096.9,3096.1,0.00358131]
["bitfinex-derivatives","ETHF0:USTF0",1768102703515,1.83869909,3096.9,3096.1,0.00358131]
["bitfinex-derivatives","ETHF0:USTF0",1768102718524,0.8362,3096.9,3096.1,0.00358131]
["bitfinex-derivatives","ETHF0:USTF0",1768102755237,0.14912467,3097.1,3096.1,0.00358131]
["bitfinex-derivatives","ETHF0:USTF0",1768102759443,1.0886,3097.0,3096.1,0.00358131]
["bitfinex-derivatives","ETHF0:USTF0",1768102780465,1.0886,3097.0,3096.1,1.00624909]
["bitfinex-derivatives","ETHF0:USTF0",1768102787563,0.14912467,3097.1,3096.1,1.00624909]
["bitfinex-derivatives","ETHF0:USTF0",1768102789075,0.14912467,3097.1,3096.3,1.00266778]
["bitfinex-derivatives","ETHF0:USTF0",1768102790074,1.2513,3097.0,3096.3,1.00266778]
["bitfinex-derivatives","ETHF0:USTF0",1768102808888,1.2513,3097.0,3096.1,1.00624909]
["bitfinex-derivatives","ETHF0:USTF0",1768102820493,1.2513,3097.0,3096.3,1.00266778]
["bitfinex-derivatives","ETHF0:USTF0",1768102826900,1.2513,3097.0,3096.5,1.00266778]
["bitfinex-derivatives","ETHF0:USTF0",1768102837026,1.2513,3097.0,3096.3,1.00266778]
["bitfinex-derivatives","ETHF0:USTF0",1768102840732,1.2513,3097.0,3096.1,3.07717426]
["bitfinex-derivatives","ETHF0:USTF0",1768102847036,0.00311445,3097.1,3096.1,3.07717426]
["bitfinex-derivatives","ETHF0:USTF0",1768102847228,0.00311445,3097.1,3096.1,0.16526131]
["bitfinex-derivatives","ETHF0:USTF0",1768102849840,0.858,3097.0,3096.1,0.16526131]
["bitfinex-derivatives","ETHF0:USTF0",1768102855548,0.858,3097.0,3096.1,3.07717426]
["bitfinex-derivatives","ETHF0:USTF0",1768102855749,0.858,3097.0,3096.1,0.16526131]
["bitfinex-derivatives","ETHF0:USTF0",1768102856440,0.858,3097.0,3096.1,3.07717426]
["bitfinex-derivatives","ETHF0:USTF0",1768102857050,0.858,3097.0,3096.1,0.16526131]
["bitfinex-derivatives","ETHF0:USTF0",1768102868353,0.858,3097.0,3096.1,3.07717426]
["bitfinex-derivatives","ETHF0:USTF0",1768102874175,0.858,3097.0,3096.1,0.16526131]
["bitfinex-derivatives","ETHF0:USTF0",1768102875567,0.858,3097.0,3096.1,3.07190563]
["bitfinex-derivatives","ETHF0:USTF0",1768102897290,0.858,3097.0,3096.1,0.16526131]
["bitfinex-derivatives","ETHF0:USTF0",1768102900594,0.858,3097.0,3096.3,1.00258516]
["bitfinex-derivatives","ETHF0:USTF0",1768102900891,0.00311445,3097.1,3096.3,1.00258516]
["bitfinex-derivatives","ETHF0:USTF0",1768102903697,1.2015,3097.0,3096.3,1.00258516]
["bitfinex-derivatives","ETHF0:USTF0",1768102939422,1.2015,3097.0,3096.5,1.00258516]
["bitfinex-derivatives","ETHF0:USTF0",1768102939829,0.00311445,3097.1,3096.5,1.00258516]
["bitfinex-derivatives","ETHF0:USTF0",1768102940028,0.13528346,3097.9,3096.7,1.00258516]
["bitfinex-derivatives","ETHF0:USTF0",1768102940920,0.1384642,3097.9,3096.7,1.00258516]
["bitfinex-derivatives","ETHF0:USTF0",1768102941630,0.1384642,3097.9,3096.9,1.00258516]
["bitfinex-derivatives","ETHF0:USTF0",1768102941830,0.00318074,3097.9,3096.9,1.00258516]
["bitfinex-derivatives","ETHF0:USTF0",1768102962552,0.00318074,3097.9,3096.8,0.16165]
["bitfinex-derivatives","ETHF0:USTF0",1768102963651,0.00318074,3097.9,3096.8,0.3080697]
["bitfinex-derivatives","ETHF0:USTF0",1768102965146,0.00318074,3097.9,3096.9,0.16164]
["bitfinex-derivatives","ETHF0:USTF0",1768102978867,0.00318074,3097.9,3096.9,0.30273087]
["bitfinex-derivatives","ETHF0:USTF0",1768102984974,0.00318074,3097.9,3096.9,0.16164]
["bitfinex-derivatives","ETHF0:USTF0",1768102998184,0.7064,3097.8,3096.9,0.16164]
["bitfinex-derivatives","ETHF0:USTF0",1768103042331,0.00318074,3097.9,3096.9,0.16164]
["bitfinex-derivatives","ETHF0:USTF0",1768103044841,0.6108,3097.8,3096.9,0.16164]
["bitfinex-derivatives","ETHF0:USTF0",1768103060851,0.6108,3097.8,3097.0,0.16163]
["bitfinex-derivatives","ETHF0:USTF0",1768103065855,0.00318074,3097.9,3097.0,0.16163]
["bitfinex-derivatives","ETHF0:USTF0",1768103069057,0.6957,3097.8,3097.0,0.16163]
["bitfinex-derivatives","ETHF0:USTF0",1768103080064,0.6957,3097.8,3097.1,0.16163]
["bitfinex-derivatives","ETHF0:USTF0",1768103091278,0.00318074,3097.9,3097.1,0.16163]
["bitfinex-derivatives","ETHF0:USTF0",1768103095283,0.7063,3097.8,3097.1,0.16163]
["bitfinex-derivatives","ETHF0:USTF0",1768103125996,0.13371067,3098.4,3097.5,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768103126200,0.13371067,3099.0,3097.5,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768103126399,0.13371067,3098.8,3097.5,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768103126607,0.13371067,3098.8,3097.4,2.90664432]
["bitfinex-derivatives","ETHF0:USTF0",1768103127010,0.13753507,3098.8,3097.5,2.90664432]
["bitfinex-derivatives","ETHF0:USTF0",1768103127216,0.13753507,3098.8,3097.4,2.90664432]
["bitfinex-derivatives","ETHF0:USTF0",1768103127402,0.13753507,3098.8,3097.7,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768103127910,0.13753507,3098.8,3097.7,0.98993884]
["bitfinex-derivatives","ETHF0:USTF0",1768103137423,0.14259792,3098.7,3097.7,0.98993884]
["bitfinex-derivatives","ETHF0:USTF0",1768103146536,1.00194081,3098.6,3097.7,0.98993884]
["bitfinex-derivatives","ETHF0:USTF0",1768103147240,1.00194081,3098.6,3097.7,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768103158145,0.14259792,3098.7,3097.7,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768103161846,1.00194081,3098.5,3097.7,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768103167050,0.14259792,3098.7,3097.7,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768103169154,0.87881687,3098.6,3097.7,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768103169454,0.14259792,3098.7,3097.7,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768103169653,0.87881761,3098.6,3097.7,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768103169855,0.14259792,3098.7,3097.7,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768103170042,0.87881761,3098.6,3097.7,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768103170247,0.14259792,3098.7,3097.7,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768103170447,0.8788176,3098.6,3097.7,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768103170650,0.14259792,3098.7,3097.7,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768103170942,0.87881776,3098.6,3097.7,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768103171141,0.14259792,3098.7,3097.7,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768103171347,0.87881708,3098.6,3097.7,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768103171649,0.14259792,3098.7,3097.7,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768103171846,1.8807585,3098.6,3097.7,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768103172050,1.00194081,3098.6,3097.7,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768103173859,0.14259792,3098.7,3097.7,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768103174059,0.87881756,3098.6,3097.7,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768103174260,1.14453873,3098.7,3097.7,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768103174451,0.8788175,3098.6,3097.7,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768103174650,1.14453873,3098.7,3097.7,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768103174860,0.8788175,3098.6,3097.7,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768103175055,1.14453873,3098.7,3097.7,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768103175357,0.87881686,3098.6,3097.7,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768103175561,1.14453873,3098.7,3097.7,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768103175752,0.87881745,3098.6,3097.7,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768103176051,1.14453873,3098.7,3097.7,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768103176252,0.87881676,3098.6,3097.7,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768103176554,1.14453873,3098.7,3097.7,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768103176853,0.87881735,3098.6,3097.7,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768103177051,1.14453873,3098.7,3097.7,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768103177352,0.87881666,3098.6,3097.7,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768103177551,1.14453873,3098.7,3097.7,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768103177752,0.87881725,3098.6,3097.7,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768103177959,1.14453873,3098.7,3097.7,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768103178153,0.87881725,3098.6,3097.7,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768103178352,1.14453873,3098.7,3097.7,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768103178647,0.87881716,3098.6,3097.7,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768103178853,1.14453873,3098.7,3097.7,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768103179160,0.87881716,3098.6,3097.7,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768103179362,1.14453873,3098.7,3097.7,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768103179660,0.87881707,3098.6,3097.7,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768103179957,1.14453873,3098.7,3097.7,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768103180160,0.87881707,3098.6,3097.7,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768103180355,1.14453873,3098.7,3097.7,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768103180656,0.87881699,3098.6,3097.7,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768103180855,1.14453873,3098.7,3097.7,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768103181055,0.87881699,3098.6,3097.7,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768103181262,1.14453873,3098.7,3097.7,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768103181459,0.87881695,3098.6,3097.7,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768103181658,1.14453873,3098.7,3097.7,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768103181857,0.87881695,3098.6,3097.7,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768103182059,1.14453873,3098.7,3097.7,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768103182258,0.8788163,3098.6,3097.7,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768103182459,1.14453873,3098.7,3097.7,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768103182760,0.87881691,3098.6,3097.7,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768103182960,1.14453873,3098.7,3097.7,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768103183159,0.87881691,3098.6,3097.7,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768103183361,1.14453873,3098.7,3097.7,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768103183660,0.87881687,3098.6,3097.7,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768103183856,1.14453873,3098.7,3097.7,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768103184059,0.87881687,3098.6,3097.7,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768103184259,1.14453873,3098.7,3097.7,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768103184458,0.8788168,3098.6,3097.7,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768103184762,1.14453873,3098.7,3097.7,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768103184959,0.87881683,3098.6,3097.7,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768103185166,1.14453873,3098.7,3097.7,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768103185462,0.87881616,3098.6,3097.7,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768103185662,1.14453873,3098.7,3097.7,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768103185962,0.87881661,3098.6,3097.7,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768103186161,1.14453873,3098.7,3097.7,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768103186363,0.87881588,3098.6,3097.7,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768103186562,1.14453873,3098.7,3097.7,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768103186762,0.87881636,3098.6,3097.7,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768103186965,1.14453873,3098.7,3097.7,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768103187163,0.87881636,3098.6,3097.7,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768103187364,1.14453873,3098.7,3097.7,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768103187667,0.87881748,3098.6,3097.7,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768103187865,1.14453873,3098.7,3097.7,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768103188162,0.87881748,3098.6,3097.7,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768103188351,1.14453873,3098.7,3097.7,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768103188555,0.8788257,3098.6,3097.7,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768103188753,1.14453873,3098.7,3097.7,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768103188957,0.8788257,3098.6,3097.7,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768103189156,1.14453873,3098.7,3097.7,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768103189366,0.87883699,3098.6,3097.7,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768103189563,1.14453873,3098.7,3097.7,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768103189763,0.87883728,3098.6,3097.7,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768103189964,1.14453873,3098.7,3097.7,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768103190158,0.87883728,3098.6,3097.7,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768103190358,1.00194081,3098.5,3097.3,3.74580373]
["bitfinex-derivatives","ETHF0:USTF0",1768103190559,1.00194081,3098.3,3097.3,3.74580373]
["bitfinex-derivatives","ETHF0:USTF0",1768103193862,1.00194081,3098.3,3097.3,0.83915941]
["bitfinex-derivatives","ETHF0:USTF0",1768103194061,1.00194081,3098.3,3097.3,3.74580373]
["bitfinex-derivatives","ETHF0:USTF0",1768103195267,1.00194081,3098.3,3097.3,0.83915941]
["bitfinex-derivatives","ETHF0:USTF0",1768103201872,1.00194081,3098.5,3097.3,0.83915941]
["bitfinex-derivatives","ETHF0:USTF0",1768103206474,0.14259792,3098.7,3097.3,0.83915941]
["bitfinex-derivatives","ETHF0:USTF0",1768103206772,0.87888223,3098.6,3097.3,0.83915941]
["bitfinex-derivatives","ETHF0:USTF0",1768103206972,0.14259792,3098.7,3097.3,0.83915941]
["bitfinex-derivatives","ETHF0:USTF0",1768103207276,0.87888239,3098.6,3097.3,0.83915941]
["bitfinex-derivatives","ETHF0:USTF0",1768103207472,0.14259792,3098.7,3097.3,0.83915941]
["bitfinex-derivatives","ETHF0:USTF0",1768103207671,0.87888367,3098.6,3097.3,0.83915941]
["bitfinex-derivatives","ETHF0:USTF0",1768103207873,0.14259792,3098.7,3097.3,0.83915941]
["bitfinex-derivatives","ETHF0:USTF0",1768103208073,0.87888362,3098.6,3097.3,0.83915941]
["bitfinex-derivatives","ETHF0:USTF0",1768103208267,0.14259792,3098.7,3097.3,0.83915941]
["bitfinex-derivatives","ETHF0:USTF0",1768103208469,0.87888569,3098.6,3097.3,0.83915941]
["bitfinex-derivatives","ETHF0:USTF0",1768103208668,0.14259792,3098.7,3097.3,0.83915941]
["bitfinex-derivatives","ETHF0:USTF0",1768103208872,0.87888569,3098.6,3097.3,0.83915941]
["bitfinex-derivatives","ETHF0:USTF0",1768103209168,0.14259792,3098.7,3097.3,0.83915941]
["bitfinex-derivatives","ETHF0:USTF0",1768103209369,0.87888569,3098.6,3097.3,0.83915941]
["bitfinex-derivatives","ETHF0:USTF0",1768103209673,0.14259792,3098.7,3097.3,0.83915941]
["bitfinex-derivatives","ETHF0:USTF0",1768103209874,0.87888849,3098.6,3097.3,0.83915941]
["bitfinex-derivatives","ETHF0:USTF0",1768103210076,0.14259792,3098.7,3097.3,0.83915941]
["bitfinex-derivatives","ETHF0:USTF0",1768103210371,0.87888849,3098.6,3097.3,0.83915941]
["bitfinex-derivatives","ETHF0:USTF0",1768103210572,0.14259792,3098.7,3097.3,0.83915941]
["bitfinex-derivatives","ETHF0:USTF0",1768103210772,0.87889212,3098.6,3097.3,0.83915941]
["bitfinex-derivatives","ETHF0:USTF0",1768103210972,0.14259792,3098.7,3097.3,0.83915941]
["bitfinex-derivatives","ETHF0:USTF0",1768103211174,0.87889212,3098.6,3097.3,0.83915941]
["bitfinex-derivatives","ETHF0:USTF0",1768103211373,0.14259792,3098.7,3097.3,0.83915941]
["bitfinex-derivatives","ETHF0:USTF0",1768103211574,0.87889662,3098.6,3097.3,0.83915941]
["bitfinex-derivatives","ETHF0:USTF0",1768103211777,0.14259792,3098.7,3097.3,0.83915941]
["bitfinex-derivatives","ETHF0:USTF0",1768103211968,0.87889672,3098.6,3097.2,3.21184179]
["bitfinex-derivatives","ETHF0:USTF0",1768103212168,0.14259792,3098.7,3097.2,3.21184179]
["bitfinex-derivatives","ETHF0:USTF0",1768103212369,0.87890188,3098.6,3097.2,3.21184179]
["bitfinex-derivatives","ETHF0:USTF0",1768103212563,0.14259792,3098.7,3097.2,3.21184179]
["bitfinex-derivatives","ETHF0:USTF0",1768103212767,0.87890193,3098.6,3097.2,3.21184179]
["bitfinex-derivatives","ETHF0:USTF0",1768103212968,0.14259792,3098.7,3097.2,3.21184179]
["bitfinex-derivatives","ETHF0:USTF0",1768103213170,0.87890193,3098.6,3097.2,3.21184179]
["bitfinex-derivatives","ETHF0:USTF0",1768103213369,0.14259792,3098.7,3097.2,3.21184179]
["bitfinex-derivatives","ETHF0:USTF0",1768103213571,0.87890825,3098.6,3097.2,3.21184179]
["bitfinex-derivatives","ETHF0:USTF0",1768103213773,0.14259792,3098.7,3097.2,3.21184179]
["bitfinex-derivatives","ETHF0:USTF0",1768103214071,0.87890825,3098.6,3097.2,3.21184179]
["bitfinex-derivatives","ETHF0:USTF0",1768103214365,0.14259792,3098.7,3097.2,3.21184179]
["bitfinex-derivatives","ETHF0:USTF0",1768103214566,0.8789154,3098.6,3097.2,3.21184179]
["bitfinex-derivatives","ETHF0:USTF0",1768103214778,0.14259792,3098.7,3097.2,3.21184179]
["bitfinex-derivatives","ETHF0:USTF0",1768103214975,0.8789154,3098.6,3097.2,3.21184179]
["bitfinex-derivatives","ETHF0:USTF0",1768103215175,0.14259792,3098.7,3097.2,3.21184179]
["bitfinex-derivatives","ETHF0:USTF0",1768103215377,0.87891675,3098.6,3097.2,3.21184179]
["bitfinex-derivatives","ETHF0:USTF0",1768103215576,0.14259792,3098.7,3097.2,3.21184179]
["bitfinex-derivatives","ETHF0:USTF0",1768103215778,0.87892397,3098.6,3097.2,3.21184179]
["bitfinex-derivatives","ETHF0:USTF0",1768103216084,0.14259792,3098.7,3097.2,3.21184179]
["bitfinex-derivatives","ETHF0:USTF0",1768103216288,0.87892397,3098.6,3097.2,3.21184179]
["bitfinex-derivatives","ETHF0:USTF0",1768103216583,0.14259792,3098.7,3097.2,3.21184179]
["bitfinex-derivatives","ETHF0:USTF0",1768103216775,0.87893436,3098.6,3097.2,3.21184179]
["bitfinex-derivatives","ETHF0:USTF0",1768103216975,0.14259792,3098.7,3097.2,3.21184179]
["bitfinex-derivatives","ETHF0:USTF0",1768103217180,0.87893436,3098.6,3097.2,3.21184179]
["bitfinex-derivatives","ETHF0:USTF0",1768103217379,0.14259792,3098.7,3097.2,3.21184179]
["bitfinex-derivatives","ETHF0:USTF0",1768103217587,0.87894718,3098.6,3097.2,3.21184179]
["bitfinex-derivatives","ETHF0:USTF0",1768103217772,0.14259792,3098.7,3097.2,3.21184179]
["bitfinex-derivatives","ETHF0:USTF0",1768103217971,0.87894718,3098.6,3097.2,3.21184179]
["bitfinex-derivatives","ETHF0:USTF0",1768103218271,0.14259792,3098.7,3097.2,3.21184179]
["bitfinex-derivatives","ETHF0:USTF0",1768103218471,0.87896365,3098.6,3097.3,2.90664432]
["bitfinex-derivatives","ETHF0:USTF0",1768103218771,0.14259792,3098.7,3097.3,2.90664432]
["bitfinex-derivatives","ETHF0:USTF0",1768103218973,0.87896365,3098.6,3097.3,2.90664432]
["bitfinex-derivatives","ETHF0:USTF0",1768103219173,0.14259792,3098.7,3097.3,2.90664432]
["bitfinex-derivatives","ETHF0:USTF0",1768103219380,0.87896365,3098.6,3097.3,2.90664432]
["bitfinex-derivatives","ETHF0:USTF0",1768103219568,0.14259792,3098.7,3097.3,2.90664432]
["bitfinex-derivatives","ETHF0:USTF0",1768103219774,0.87898705,3098.6,3097.3,2.90664432]
["bitfinex-derivatives","ETHF0:USTF0",1768103220070,0.14259792,3098.7,3097.3,2.90664432]
["bitfinex-derivatives","ETHF0:USTF0",1768103220272,0.87898705,3098.6,3097.3,2.90664432]
["bitfinex-derivatives","ETHF0:USTF0",1768103220476,0.14259792,3098.7,3097.3,2.90664432]
["bitfinex-derivatives","ETHF0:USTF0",1768103220780,0.87903088,3098.6,3097.3,2.90664432]
["bitfinex-derivatives","ETHF0:USTF0",1768103220980,0.14259792,3098.7,3097.3,2.90664432]
["bitfinex-derivatives","ETHF0:USTF0",1768103221181,0.87903088,3098.6,3097.3,2.90664432]
["bitfinex-derivatives","ETHF0:USTF0",1768103221383,0.14259792,3098.7,3097.3,2.90664432]
["bitfinex-derivatives","ETHF0:USTF0",1768103221578,0.87903059,3098.6,3097.3,2.90664432]
["bitfinex-derivatives","ETHF0:USTF0",1768103221770,0.14259792,3098.7,3097.3,2.90664432]
["bitfinex-derivatives","ETHF0:USTF0",1768103221973,0.87903058,3098.6,3097.3,2.90664432]
["bitfinex-derivatives","ETHF0:USTF0",1768103222182,0.14259792,3098.7,3097.3,2.90664432]
["bitfinex-derivatives","ETHF0:USTF0",1768103222383,0.87903062,3098.6,3097.3,2.90664432]
["bitfinex-derivatives","ETHF0:USTF0",1768103222573,0.14259792,3098.7,3097.3,2.90664432]
["bitfinex-derivatives","ETHF0:USTF0",1768103222774,0.8790306,3098.6,3097.3,2.90664432]
["bitfinex-derivatives","ETHF0:USTF0",1768103223083,0.14259792,3098.7,3097.3,2.90664432]
["bitfinex-derivatives","ETHF0:USTF0",1768103223382,0.8790306,3098.6,3097.3,2.90664432]
["bitfinex-derivatives","ETHF0:USTF0",1768103223583,0.14259792,3098.7,3097.3,2.90664432]
["bitfinex-derivatives","ETHF0:USTF0",1768103223784,0.87903072,3098.6,3097.3,2.90664432]
["bitfinex-derivatives","ETHF0:USTF0",1768103223992,0.14259792,3098.7,3097.3,2.90664432]
["bitfinex-derivatives","ETHF0:USTF0",1768103224181,0.87903078,3098.6,3097.3,2.90664432]
["bitfinex-derivatives","ETHF0:USTF0",1768103224478,0.14259792,3098.7,3097.3,2.90664432]
["bitfinex-derivatives","ETHF0:USTF0",1768103224679,0.87903115,3098.6,3097.3,2.90664432]
["bitfinex-derivatives","ETHF0:USTF0",1768103224983,0.14259792,3098.7,3097.3,2.90664432]
["bitfinex-derivatives","ETHF0:USTF0",1768103225184,0.87903141,3098.6,3097.2,3.21184179]
["bitfinex-derivatives","ETHF0:USTF0",1768103225376,0.14259792,3098.7,3097.2,3.21184179]
["bitfinex-derivatives","ETHF0:USTF0",1768103225576,0.87902216,3098.6,3097.2,3.21184179]
["bitfinex-derivatives","ETHF0:USTF0",1768103225873,0.14259792,3098.7,3097.2,3.21184179]
["bitfinex-derivatives","ETHF0:USTF0",1768103226074,0.87902225,3098.6,3097.2,3.21184179]
["bitfinex-derivatives","ETHF0:USTF0",1768103226285,0.14259792,3098.7,3097.2,3.21184179]
["bitfinex-derivatives","ETHF0:USTF0",1768103226485,0.87901559,3098.6,3097.2,3.21184179]
["bitfinex-derivatives","ETHF0:USTF0",1768103226687,0.14259792,3098.7,3097.2,3.21184179]
["bitfinex-derivatives","ETHF0:USTF0",1768103226896,0.87901559,3098.6,3097.2,3.21184179]
["bitfinex-derivatives","ETHF0:USTF0",1768103227084,0.14259792,3098.7,3097.2,3.21184179]
["bitfinex-derivatives","ETHF0:USTF0",1768103227285,0.87901559,3098.6,3097.2,3.21184179]
["bitfinex-derivatives","ETHF0:USTF0",1768103227486,0.87901559,3098.5,3097.2,3.21184179]
["bitfinex-derivatives","ETHF0:USTF0",1768103227781,0.14259792,3098.7,3097.2,3.21184179]
["bitfinex-derivatives","ETHF0:USTF0",1768103227986,0.87901036,3098.6,3097.2,3.21184179]
["bitfinex-derivatives","ETHF0:USTF0",1768103228186,0.87901036,3098.5,3097.2,3.21184179]
["bitfinex-derivatives","ETHF0:USTF0",1768103228384,0.14259792,3098.7,3097.2,3.21184179]
["bitfinex-derivatives","ETHF0:USTF0",1768103228589,0.87916772,3098.6,3097.2,3.21184179]
["bitfinex-derivatives","ETHF0:USTF0",1768103228888,1.88113821,3098.5,3097.2,3.21184179]
["bitfinex-derivatives","ETHF0:USTF0",1768103229088,1.00197049,3098.5,3097.2,3.21184179]
["bitfinex-derivatives","ETHF0:USTF0",1768103231386,1.00197049,3098.5,3097.2,0.30519747]
["bitfinex-derivatives","ETHF0:USTF0",1768103237297,1.00197049,3098.5,3097.2,3.21184179]
["bitfinex-derivatives","ETHF0:USTF0",1768103240693,1.13815477,3098.5,3097.2,3.21184179]
["bitfinex-derivatives","ETHF0:USTF0",1768103240889,1.13815477,3098.5,3097.2,3.06826432]
["bitfinex-derivatives","ETHF0:USTF0",1768103241089,1.13815477,3098.5,3097.2,0.16162]
["bitfinex-derivatives","ETHF0:USTF0",1768103246103,0.13618428,3098.4,3097.2,0.16162]
["bitfinex-derivatives","ETHF0:USTF0",1768103254105,0.0038244,3098.8,3097.3,0.1421557]
["bitfinex-derivatives","ETHF0:USTF0",1768103254408,0.0038244,3098.8,3097.4,3.21041002]
["bitfinex-derivatives","ETHF0:USTF0",1768103254608,0.0038244,3098.8,3097.5,0.1421557]
["bitfinex-derivatives","ETHF0:USTF0",1768103256807,0.0038244,3098.8,3097.5,0.3037657]
["bitfinex-derivatives","ETHF0:USTF0",1768103257011,0.0038244,3098.8,3097.6,0.1421557]
["bitfinex-derivatives","ETHF0:USTF0",1768103257606,0.0038244,3098.8,3097.6,0.3037557]
["bitfinex-derivatives","ETHF0:USTF0",1768103257810,0.0038244,3098.8,3097.7,0.1421557]
["bitfinex-derivatives","ETHF0:USTF0",1768103264513,0.14918021,3098.8,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768103264713,1.1511507,3098.8,3097.6,1.00914686]
["bitfinex-derivatives","ETHF0:USTF0",1768103265511,1.1511507,3098.8,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768103266610,1.00199149,3098.4,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768103267015,0.14918021,3098.8,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768103267215,1.00199149,3098.5,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768103269814,1.00199149,3098.7,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768103284037,0.14918021,3098.8,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768103284337,1.1511717,3098.8,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768103293336,0.14918021,3098.8,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768103293537,1.1511717,3098.8,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768103294246,1.00199149,3098.6,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768103295945,0.14918021,3098.8,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768103296147,1.00199149,3098.6,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768103299048,0.14918021,3098.8,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768103299240,1.00199149,3098.7,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768103321665,0.14918021,3098.8,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768103321857,1.1511717,3098.8,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768103326466,1.00199149,3098.6,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768103328567,0.14918021,3098.8,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768103357297,0.87836265,3098.7,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768103357498,0.14918021,3098.8,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768103357698,0.8783622,3098.7,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768103357899,0.14918021,3098.8,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768103358101,0.87836226,3098.7,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768103358300,0.14918021,3098.8,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768103358501,0.87836145,3098.7,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768103358692,0.14918021,3098.8,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768103358893,0.87836145,3098.7,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768103359192,0.14918021,3098.8,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768103359391,0.87836115,3098.7,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768103359594,0.14918021,3098.8,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768103359797,0.87836114,3098.7,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768103359996,0.14918021,3098.8,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768103360196,0.87836114,3098.7,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768103360398,0.14918021,3098.8,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768103360599,0.87836091,3098.7,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768103360800,0.14918021,3098.8,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768103360997,0.8783607,3098.7,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768103361200,0.14918021,3098.8,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768103361402,0.87836135,3098.7,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768103361603,0.14918021,3098.8,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768103361802,0.87836172,3098.7,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768103362002,0.14918021,3098.8,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768103362203,0.87836172,3098.7,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768103362399,0.14918021,3098.8,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768103362601,0.87836323,3098.7,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768103362805,0.14918021,3098.8,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768103363000,0.87836323,3098.7,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768103363200,0.14918021,3098.8,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768103363400,0.87836512,3098.7,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768103363601,0.14918021,3098.8,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768103363803,0.87836512,3098.7,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768103364001,0.14918021,3098.8,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768103364199,0.87836512,3098.7,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768103364402,0.14918021,3098.8,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768103364602,0.87836733,3098.7,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768103364804,0.14918021,3098.8,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768103365009,0.87836733,3098.7,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768103365202,0.14918021,3098.8,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768103365402,0.87836995,3098.7,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768103365602,0.14918021,3098.8,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768103365802,0.87836995,3098.7,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768103366007,0.14918021,3098.8,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768103366309,0.87836995,3098.7,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768103366509,0.14918021,3098.8,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768103366710,0.87837301,3098.7,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768103366904,0.14918021,3098.8,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768103367101,0.87837301,3098.7,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768103367305,0.14918021,3098.8,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768103370313,0.0038244,3098.8,3097.6,0.297217]
["bitfinex-derivatives","ETHF0:USTF0",1768103376916,0.0038244,3098.8,3097.7,0.14307271]
["bitfinex-derivatives","ETHF0:USTF0",1768103390527,1.00556413,3098.8,3097.7,0.14307271]
["bitfinex-derivatives","ETHF0:USTF0",1768103400540,0.0038244,3098.8,3097.7,0.14307271]
["bitfinex-derivatives","ETHF0:USTF0",1768103400743,1.00556413,3098.8,3097.7,0.14307271]
["bitfinex-derivatives","ETHF0:USTF0",1768103410348,1.00556413,3098.8,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768103410754,1.00173973,3098.6,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768103440579,1.14031471,3098.8,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768103441080,0.14462668,3098.7,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768103447780,1.14636641,3098.7,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768103450485,0.14462668,3098.7,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768103464499,0.14462668,3098.7,3097.5,3.74637847]
["bitfinex-derivatives","ETHF0:USTF0",1768103464500,0.0038244,3098.8,3097.7,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768103506948,0.0038244,3098.8,3097.7,0.30014799]
["bitfinex-derivatives","ETHF0:USTF0",1768103510049,0.0038244,3098.8,3097.8,0.13854799]
["bitfinex-derivatives","ETHF0:USTF0",1768103518954,1.00547984,3098.8,3097.8,0.13854799]
["bitfinex-derivatives","ETHF0:USTF0",1768103521957,0.0038244,3098.8,3097.8,1.14020343]
["bitfinex-derivatives","ETHF0:USTF0",1768103543991,0.0038244,3098.8,3097.9,0.14494335]
["bitfinex-derivatives","ETHF0:USTF0",1768103556801,0.0038244,3098.8,3097.7,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768103557001,1.00165544,3098.7,3097.7,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768103557201,0.0038244,3098.8,3097.7,1.1287116]
["bitfinex-derivatives","ETHF0:USTF0",1768103557502,0.0038244,3098.8,3097.8,0.13960896]
["bitfinex-derivatives","ETHF0:USTF0",1768103558608,0.0038244,3098.8,3097.8,0.99193982]
["bitfinex-derivatives","ETHF0:USTF0",1768103559107,0.0038244,3098.8,3097.8,0.98364042]
["bitfinex-derivatives","ETHF0:USTF0",1768103559607,0.0038244,3098.8,3097.9,0.13960896]
["bitfinex-derivatives","ETHF0:USTF0",1768103561313,0.0038244,3098.8,3097.9,0.99358873]
["bitfinex-derivatives","ETHF0:USTF0",1768103563819,0.0038244,3098.8,3098.0,0.13960896]
["bitfinex-derivatives","ETHF0:USTF0",1768103565023,0.5,3099.1,3098.3,0.13960896]
["bitfinex-derivatives","ETHF0:USTF0",1768103565319,0.5,3099.1,3098.4,1.00165544]
["bitfinex-derivatives","ETHF0:USTF0",1768103566017,0.5,3099.1,3098.3,0.13960896]
["bitfinex-derivatives","ETHF0:USTF0",1768103566210,0.50279264,3099.1,3098.4,0.00279892]
["bitfinex-derivatives","ETHF0:USTF0",1768103577316,0.13352974,3099.0,3098.1,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1768103577517,0.13352974,3099.0,3097.7,2.90222357]
["bitfinex-derivatives","ETHF0:USTF0",1768103578326,0.13352974,3099.0,3097.7,2.90524025]
["bitfinex-derivatives","ETHF0:USTF0",1768103578526,1.00133266,3098.7,3097.7,0.00301668]
["bitfinex-derivatives","ETHF0:USTF0",1768103582326,1.1348624,3098.7,3097.7,0.00301668]
["bitfinex-derivatives","ETHF0:USTF0",1768103583429,0.13352974,3098.7,3097.7,0.00301668]
["bitfinex-derivatives","ETHF0:USTF0",1768103612160,0.13536717,3098.6,3097.7,0.00301668]
["bitfinex-derivatives","ETHF0:USTF0",1768103621971,0.13536717,3098.6,3098.1,0.04299624]
["bitfinex-derivatives","ETHF0:USTF0",1768103622171,0.13536717,3098.6,3097.7,0.00301668]
["bitfinex-derivatives","ETHF0:USTF0",1768103633774,0.13494689,3098.5,3097.7,0.00301668]
["bitfinex-derivatives","ETHF0:USTF0",1768103633972,0.13494689,3098.5,3097.3,3.73381702]
["bitfinex-derivatives","ETHF0:USTF0",1768103634181,0.13494689,3098.5,3097.3,0.83159345]
["bitfinex-derivatives","ETHF0:USTF0",1768103634573,1.00216552,3098.2,3097.3,0.83159345]
["bitfinex-derivatives","ETHF0:USTF0",1768103634884,1.00216552,3098.2,3097.3,0.8349014]
["bitfinex-derivatives","ETHF0:USTF0",1768103639182,1.13711241,3098.5,3097.3,1.83706692]
["bitfinex-derivatives","ETHF0:USTF0",1768103639377,0.13494689,3098.9,3097.5,1.00216552]
["bitfinex-derivatives","ETHF0:USTF0",1768103639575,0.87718619,3098.8,3097.9,1.00216552]
["bitfinex-derivatives","ETHF0:USTF0",1768103639780,0.13494689,3098.9,3097.9,1.00216552]
["bitfinex-derivatives","ETHF0:USTF0",1768103639983,0.13494689,3098.9,3097.7,1.00216552]
["bitfinex-derivatives","ETHF0:USTF0",1768103649197,1.50495816,3099.1,3097.7,1.00216552]
["bitfinex-derivatives","ETHF0:USTF0",1768103652188,1.50495816,3099.1,3097.7,1.13797193]
["bitfinex-derivatives","ETHF0:USTF0",1768103652797,1.50495816,3099.1,3097.7,1.29957193]
["bitfinex-derivatives","ETHF0:USTF0",1768103654197,1.50495816,3099.1,3097.9,1.00216552]
["bitfinex-derivatives","ETHF0:USTF0",1768103655498,1.50495816,3099.1,3097.8,0.13580641]
["bitfinex-derivatives","ETHF0:USTF0",1768103657301,1.64875562,3099.1,3097.8,0.13580641]
["bitfinex-derivatives","ETHF0:USTF0",1768103657597,1.00216552,3098.9,3097.7,1.16376552]
["bitfinex-derivatives","ETHF0:USTF0",1768103659497,1.64875562,3099.1,3097.7,1.16376552]
["bitfinex-derivatives","ETHF0:USTF0",1768103664299,1.64875562,3099.1,3097.8,0.16159]
["bitfinex-derivatives","ETHF0:USTF0",1768103664496,1.64875562,3099.1,3097.9,1.00216552]
["bitfinex-derivatives","ETHF0:USTF0",1768103667408,0.6465901,3099.1,3097.9,1.00216552]
["bitfinex-derivatives","ETHF0:USTF0",1768103667603,0.50279264,3099.1,3097.9,1.16375552]
["bitfinex-derivatives","ETHF0:USTF0",1768103667807,0.50279264,3099.1,3098.1,1.00216552]
["bitfinex-derivatives","ETHF0:USTF0",1768103673208,0.50279264,3099.1,3098.0,0.29738641]
["bitfinex-derivatives","ETHF0:USTF0",1768103674216,1.50495816,3099.1,3098.0,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1768103674410,1.00216552,3098.9,3098.0,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1768103674616,1.13664742,3098.9,3098.0,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1768103675816,0.1344819,3098.9,3098.0,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1768103676519,1.50495816,3099.1,3098.0,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1768103683117,1.63944006,3099.1,3098.0,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1768103683420,0.1344819,3099.0,3098.0,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1768103683928,1.00216552,3098.7,3097.7,2.90222357]
["bitfinex-derivatives","ETHF0:USTF0",1768103684318,1.00216552,3098.5,3097.6,2.90222357]
["bitfinex-derivatives","ETHF0:USTF0",1768103684511,0.1344819,3098.0,3097.6,2.90222357]
["bitfinex-derivatives","ETHF0:USTF0",1768103684712,0.1344819,3098.0,3097.3,2.90553152]
["bitfinex-derivatives","ETHF0:USTF0",1768103685023,0.1344819,3098.0,3097.3,0.00330795]
["bitfinex-derivatives","ETHF0:USTF0",1768103691624,1.00216552,3098.3,3097.3,0.00330795]
["bitfinex-derivatives","ETHF0:USTF0",1768103692725,1.13664742,3098.3,3097.3,0.00330795]
["bitfinex-derivatives","ETHF0:USTF0",1768103696528,0.1344819,3098.3,3097.3,0.00330795]
["bitfinex-derivatives","ETHF0:USTF0",1768103706732,0.13634952,3098.7,3097.3,0.00330795]
["bitfinex-derivatives","ETHF0:USTF0",1768103706934,0.13634952,3098.7,3097.3,0.16492795]
["bitfinex-derivatives","ETHF0:USTF0",1768103732356,0.13634952,3098.7,3097.3,0.30238213]
["bitfinex-derivatives","ETHF0:USTF0",1768103732567,0.13634952,3098.7,3097.4,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768103733070,0.13634952,3098.7,3097.4,0.29906418]
["bitfinex-derivatives","ETHF0:USTF0",1768103734656,0.13634952,3098.7,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768103740267,0.812,3099.0,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768103740467,0.87756678,3098.9,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768103740669,0.87756678,3098.8,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768103740868,0.87756678,3098.7,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768103741070,0.95171851,3099.0,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768103741270,0.87756687,3098.9,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768103741463,0.87756687,3098.8,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768103741664,0.87756687,3098.7,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768103741961,0.95171851,3099.0,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768103742159,0.87755866,3098.9,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768103742360,0.87755866,3098.8,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768103742568,0.87755866,3098.7,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768103742762,0.95171851,3099.0,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768103742960,0.87755192,3098.9,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768103743162,0.87755192,3098.8,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768103743362,0.87755192,3098.7,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768103743557,0.95171851,3099.0,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768103743767,0.87754651,3098.9,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768103743971,0.87754651,3098.8,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768103744267,0.87754651,3098.7,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768103744571,0.95171851,3099.0,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768103744771,0.87754235,3098.9,3097.5,0.30575635]
["bitfinex-derivatives","ETHF0:USTF0",1768103744972,0.87754235,3098.8,3097.6,0.14414635]
["bitfinex-derivatives","ETHF0:USTF0",1768103745169,0.87754235,3098.7,3097.6,0.14414635]
["bitfinex-derivatives","ETHF0:USTF0",1768103745365,0.812,3099.0,3097.6,0.14414635]
["bitfinex-derivatives","ETHF0:USTF0",1768103745565,0.8775388,3098.9,3097.6,0.14414635]
["bitfinex-derivatives","ETHF0:USTF0",1768103745767,0.8775388,3098.8,3097.6,0.14414635]
["bitfinex-derivatives","ETHF0:USTF0",1768103745968,0.8775388,3098.7,3097.6,0.14414635]
["bitfinex-derivatives","ETHF0:USTF0",1768103746169,0.95171851,3099.0,3097.6,0.14414635]
["bitfinex-derivatives","ETHF0:USTF0",1768103746369,0.8775388,3098.9,3097.6,0.14414635]
["bitfinex-derivatives","ETHF0:USTF0",1768103746571,0.8775388,3098.8,3097.6,0.14414635]
["bitfinex-derivatives","ETHF0:USTF0",1768103746768,0.8775388,3098.7,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768103746968,0.13971851,3098.9,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768103747268,0.8775366,3098.8,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768103747572,0.8775366,3098.7,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768103747872,0.13971851,3098.9,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768103748070,0.87753585,3098.8,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768103748270,0.87753585,3098.7,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768103748472,0.13971851,3098.9,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768103748670,0.87753619,3098.8,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768103748870,0.87753619,3098.7,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768103749171,0.13971851,3098.9,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768103749371,0.87753619,3098.8,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768103749573,0.87753619,3098.7,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768103749875,0.13971851,3098.9,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768103750076,0.87753734,3098.8,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768103750375,0.87753734,3098.7,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768103750577,0.13971851,3098.9,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768103750872,0.87753957,3098.8,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768103751075,0.13971851,3098.9,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768103751076,0.87753957,3098.7,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768103751376,0.13971851,3098.9,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768103751676,0.87754291,3098.8,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768103751875,0.87754291,3098.7,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768103752078,0.13971851,3098.9,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768103752278,0.87754291,3098.8,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768103752575,0.87754291,3098.7,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768103752778,0.13971851,3098.9,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768103752967,0.87754742,3098.8,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768103753169,0.13971851,3098.9,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768103753170,0.87754742,3098.7,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768103753369,0.13971851,3098.9,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768103753580,0.87755356,3098.8,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768103753780,0.87755356,3098.7,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768103753982,0.13971851,3098.9,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768103754282,0.87755356,3098.8,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768103754472,0.87755356,3098.7,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768103754673,0.13971851,3098.9,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768103754882,0.87756129,3098.8,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768103755076,0.87756129,3098.7,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768103755277,0.13971851,3098.9,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768103755477,0.87757077,3098.8,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768103755680,0.87757077,3098.7,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768103755880,0.13971851,3098.9,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768103756076,0.87757077,3098.8,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768103756272,0.87757077,3098.7,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768103756478,1.14419532,3098.6,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768103761382,0.1422688,3098.6,3097.5,1.16353652]
["bitfinex-derivatives","ETHF0:USTF0",1768103761787,0.1422688,3098.6,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768103763888,1.14419532,3098.6,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768103780598,0.13218452,3098.5,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768103794397,1.00192652,3098.6,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768103795308,1.00192652,3098.8,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768103795501,0.87870661,3098.7,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768103795805,0.87870661,3098.6,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768103796006,1.00192652,3098.8,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768103796214,0.87870642,3098.7,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768103796407,0.87870642,3098.6,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768103796607,1.00192652,3098.8,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768103796808,0.87871236,3098.7,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768103797005,0.87871236,3098.6,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768103797204,1.00192652,3098.8,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768103797405,0.87871236,3098.7,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768103797606,0.87871236,3098.6,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768103797909,1.00192652,3098.8,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768103798099,0.87872003,3098.7,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768103798300,0.87872003,3098.6,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768103798496,1.00192652,3098.8,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768103798702,0.87873177,3098.7,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768103798908,0.87873177,3098.6,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768103799109,1.00192652,3098.8,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768103799305,0.8775458,3098.7,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768103799609,0.8775458,3098.6,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768103799817,1.00192652,3098.8,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768103800111,0.87754509,3098.7,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768103800304,0.87754509,3098.6,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768103800506,1.00192652,3098.8,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768103800707,0.87754476,3098.7,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768103800905,0.87754476,3098.6,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768103801105,1.00192652,3098.8,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768103801306,0.87754476,3098.7,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768103801507,0.87754476,3098.6,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768103801708,1.00192652,3098.8,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768103802007,0.87754441,3098.7,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768103802208,0.87754441,3098.6,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768103802408,1.00192652,3098.8,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768103802608,0.87754378,3098.7,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768103802813,0.87754378,3098.6,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768103803014,1.00192652,3098.8,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768103803217,0.87754378,3098.7,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768103803407,0.87754378,3098.6,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768103803608,1.14566077,3098.8,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768103803917,0.8775432,3098.7,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768103804111,0.8775432,3098.6,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768103804308,1.14566077,3098.8,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768103804509,0.87754266,3098.7,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768103804707,0.87754266,3098.6,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768103804914,1.14566077,3098.8,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768103805114,0.87754266,3098.7,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768103805314,0.87754266,3098.6,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768103805515,1.14566077,3098.8,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768103805716,0.87754239,3098.7,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768103805916,0.87754239,3098.6,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768103806116,1.14566077,3098.8,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768103806317,0.87754239,3098.7,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768103806517,0.87754239,3098.6,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768103806718,1.14566077,3098.8,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768103806910,0.87754211,3098.7,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768103807111,1.14566077,3098.8,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768103807312,0.87751603,3098.7,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768103807619,1.14566077,3098.8,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768103807819,0.87751573,3098.7,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768103808017,1.14566077,3098.8,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768103808215,0.87751573,3098.7,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768103808419,1.14566077,3098.8,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768103808619,0.8775207,3098.7,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768103808918,1.14566077,3098.8,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768103809119,0.8775207,3098.7,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768103809318,1.14566077,3098.8,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768103809518,0.87752036,3098.7,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768103809721,1.14566077,3098.8,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768103809920,0.87752036,3098.7,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768103810113,1.14566077,3098.8,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768103810311,0.87752036,3098.7,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768103810515,1.14566077,3098.8,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768103810720,0.87751999,3098.7,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768103810920,1.14566077,3098.8,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768103811121,0.87751999,3098.7,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768103811330,1.14566077,3098.8,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768103811531,0.87751989,3098.7,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768103811733,1.14566077,3098.8,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768103812033,0.87747247,3098.7,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768103812223,1.14566077,3098.8,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768103812427,0.87747129,3098.7,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768103812635,1.14566077,3098.8,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768103812934,0.87747129,3098.7,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768103813135,1.14566077,3098.8,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768103813336,0.87747129,3098.7,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768103813536,1.14566077,3098.8,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768103813731,0.87747005,3098.7,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768103813931,1.14566077,3098.8,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768103814131,0.87747005,3098.7,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768103814333,1.14566077,3098.8,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768103814536,0.87744596,3098.7,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768103814737,1.14566077,3098.8,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768103815033,0.87744614,3098.7,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768103815234,1.14566077,3098.8,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768103815435,0.87743161,3098.7,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768103815634,1.14566077,3098.8,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768103815833,0.87743151,3098.7,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768103816027,1.14566077,3098.8,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768103816230,0.87743151,3098.7,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768103816540,0.14373425,3098.8,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768103816741,0.8774194,3098.7,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768103817039,0.14373425,3098.8,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768103817240,0.8774194,3098.7,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768103817541,0.14373425,3098.8,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768103817739,0.87740997,3098.7,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768103818041,0.14373425,3098.8,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768103818237,0.87740997,3098.7,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768103818434,0.14373425,3098.8,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768103818635,1.02102195,3098.7,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768103818838,0.14361915,3098.7,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768103820541,0.87739678,3098.6,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768103820739,0.14361915,3098.7,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768103821039,0.87740279,3098.6,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768103821241,0.14361915,3098.7,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768103821539,0.87740157,3098.6,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768103821743,0.14361915,3098.7,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768103822040,0.87740148,3098.6,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768103822240,0.14361915,3098.7,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768103822440,0.87740262,3098.6,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768103822638,0.14361915,3098.7,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768103822838,0.87740262,3098.6,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768103823137,0.14361915,3098.7,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768103823340,0.87740431,3098.6,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768103823528,0.14361915,3098.7,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768103823732,0.87740533,3098.6,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768103823934,0.14361915,3098.7,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768103824129,0.87740532,3098.6,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768103824334,0.14361915,3098.7,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768103824635,0.87740801,3098.6,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768103824942,0.14361915,3098.7,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768103825141,0.87740801,3098.6,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768103825343,0.14361915,3098.7,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768103825547,0.87741181,3098.6,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768103825844,0.14361915,3098.7,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768103826043,0.87741181,3098.6,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768103826343,0.14361915,3098.7,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768103826544,0.87741537,3098.6,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768103826843,0.14361915,3098.7,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768103827042,0.87741537,3098.6,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768103827341,0.14361915,3098.7,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768103830450,0.87776871,3098.6,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768103830651,0.14361915,3098.7,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768103830857,0.87776871,3098.6,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768103831057,0.14361915,3098.7,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768103832352,0.87778926,3098.6,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768103832543,0.14361915,3098.7,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768103832742,0.87778926,3098.6,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768103832949,0.14361915,3098.7,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768103833151,0.87778926,3098.6,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768103833351,0.14361915,3098.7,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768103833546,0.87780629,3098.6,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768103833748,0.14361915,3098.7,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768103834051,0.87780629,3098.6,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768103834251,0.14361915,3098.7,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768103834453,0.8778333,3098.6,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768103834652,0.14361915,3098.7,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768103834951,0.8778333,3098.6,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768103835153,0.14361915,3098.7,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768103835347,0.87783386,3098.6,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768103835546,0.14361915,3098.7,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768103835747,0.87783386,3098.6,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768103835952,0.14361915,3098.7,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768103836147,0.87783386,3098.6,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768103836346,0.14361915,3098.7,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768103836545,0.87783431,3098.6,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768103836752,0.14361915,3098.7,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768103836945,0.87783431,3098.6,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768103837146,0.14361915,3098.7,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768103837446,0.87783502,3098.6,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768103837647,0.14361915,3098.7,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768103837845,0.87783502,3098.6,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768103838143,0.14361915,3098.7,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768103838342,0.87783562,3098.6,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768103838550,0.14361915,3098.7,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768103838750,0.87783562,3098.6,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768103838953,0.14361915,3098.7,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768103839149,0.87783548,3098.6,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768103839350,0.14361915,3098.7,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768103839552,0.87783607,3098.6,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768103839752,0.14361915,3098.7,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768103839953,0.87783593,3098.6,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768103840155,0.14361915,3098.7,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768103840345,0.87783638,3098.6,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768103840545,0.14361915,3098.7,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768103840750,0.87783638,3098.6,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768103840951,0.14361915,3098.7,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768103867579,0.8746629,3098.6,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768103867884,0.812,3099.0,3097.5,0.29622685]
["bitfinex-derivatives","ETHF0:USTF0",1768103868073,0.87466271,3098.9,3097.5,0.29622685]
["bitfinex-derivatives","ETHF0:USTF0",1768103868278,0.87466271,3098.8,3097.5,0.29622685]
["bitfinex-derivatives","ETHF0:USTF0",1768103868478,0.87466271,3098.7,3097.5,0.29622685]
["bitfinex-derivatives","ETHF0:USTF0",1768103868673,0.87466271,3098.6,3097.5,0.29622685]
["bitfinex-derivatives","ETHF0:USTF0",1768103868878,0.95101569,3099.0,3097.5,0.29622685]
["bitfinex-derivatives","ETHF0:USTF0",1768103869181,0.87466639,3098.9,3097.5,0.29622685]
["bitfinex-derivatives","ETHF0:USTF0",1768103869382,0.87466639,3098.8,3097.5,0.29622685]
["bitfinex-derivatives","ETHF0:USTF0",1768103869583,0.87466639,3098.7,3097.5,0.29622685]
["bitfinex-derivatives","ETHF0:USTF0",1768103869782,0.87466639,3098.6,3097.5,0.29622685]
["bitfinex-derivatives","ETHF0:USTF0",1768103870086,0.95101569,3099.0,3097.5,0.29622685]
["bitfinex-derivatives","ETHF0:USTF0",1768103870285,0.87467545,3098.9,3097.5,0.29622685]
["bitfinex-derivatives","ETHF0:USTF0",1768103870485,0.87467545,3098.8,3097.5,0.29622685]
["bitfinex-derivatives","ETHF0:USTF0",1768103870680,0.87467545,3098.7,3097.5,0.29622685]
["bitfinex-derivatives","ETHF0:USTF0",1768103870880,0.87467545,3098.6,3097.5,0.29622685]
["bitfinex-derivatives","ETHF0:USTF0",1768103871078,0.95101569,3099.0,3097.5,0.29622685]
["bitfinex-derivatives","ETHF0:USTF0",1768103871274,0.87467532,3098.9,3097.5,0.29622685]
["bitfinex-derivatives","ETHF0:USTF0",1768103871479,0.87467532,3098.8,3097.5,0.29622685]
["bitfinex-derivatives","ETHF0:USTF0",1768103871678,0.87467532,3098.7,3097.5,0.29622685]
["bitfinex-derivatives","ETHF0:USTF0",1768103871882,0.87467532,3098.6,3097.5,0.29622685]
["bitfinex-derivatives","ETHF0:USTF0",1768103872083,0.95101569,3099.0,3097.5,0.29622685]
["bitfinex-derivatives","ETHF0:USTF0",1768103872279,0.87467514,3098.9,3097.5,0.29622685]
["bitfinex-derivatives","ETHF0:USTF0",1768103872483,0.87467514,3098.8,3097.5,0.29622685]
["bitfinex-derivatives","ETHF0:USTF0",1768103872685,0.87467514,3098.7,3097.5,0.29622685]
["bitfinex-derivatives","ETHF0:USTF0",1768103872883,0.87467514,3098.6,3097.5,0.29622685]
["bitfinex-derivatives","ETHF0:USTF0",1768103873183,0.95101569,3099.0,3097.5,0.29622685]
["bitfinex-derivatives","ETHF0:USTF0",1768103873382,0.87467503,3098.9,3097.5,0.29622685]
["bitfinex-derivatives","ETHF0:USTF0",1768103873583,0.87467503,3098.8,3097.5,0.29622685]
["bitfinex-derivatives","ETHF0:USTF0",1768103873785,0.87467503,3098.7,3097.5,0.29622685]
["bitfinex-derivatives","ETHF0:USTF0",1768103873985,0.87467503,3098.6,3097.5,0.29622685]
["bitfinex-derivatives","ETHF0:USTF0",1768103874184,0.95101569,3099.0,3097.5,0.29622685]
["bitfinex-derivatives","ETHF0:USTF0",1768103874388,0.87467495,3098.9,3097.5,0.29622685]
["bitfinex-derivatives","ETHF0:USTF0",1768103874588,0.87467495,3098.8,3097.5,0.29622685]
["bitfinex-derivatives","ETHF0:USTF0",1768103874778,0.87467495,3098.7,3097.5,0.29622685]
["bitfinex-derivatives","ETHF0:USTF0",1768103874989,0.87467495,3098.6,3097.5,0.29622685]
["bitfinex-derivatives","ETHF0:USTF0",1768103875192,0.95101569,3099.0,3097.5,0.29622685]
["bitfinex-derivatives","ETHF0:USTF0",1768103875388,0.87467489,3098.9,3097.5,0.29622685]
["bitfinex-derivatives","ETHF0:USTF0",1768103875592,0.87467489,3098.8,3097.5,0.29622685]
["bitfinex-derivatives","ETHF0:USTF0",1768103875792,0.87467489,3098.7,3097.5,0.29622685]
["bitfinex-derivatives","ETHF0:USTF0",1768103875999,0.87467489,3098.6,3097.5,0.29622685]
["bitfinex-derivatives","ETHF0:USTF0",1768103876200,0.95101569,3099.0,3097.5,0.29622685]
["bitfinex-derivatives","ETHF0:USTF0",1768103876397,0.87467484,3098.9,3097.5,0.29622685]
["bitfinex-derivatives","ETHF0:USTF0",1768103876597,0.87467484,3098.8,3097.5,0.29622685]
["bitfinex-derivatives","ETHF0:USTF0",1768103876794,0.87467484,3098.7,3097.5,0.29622685]
["bitfinex-derivatives","ETHF0:USTF0",1768103876991,0.87467484,3098.6,3097.5,0.29622685]
["bitfinex-derivatives","ETHF0:USTF0",1768103877188,0.95101569,3099.0,3097.5,0.29622685]
["bitfinex-derivatives","ETHF0:USTF0",1768103877396,1.01461544,3098.9,3097.5,0.29622685]
["bitfinex-derivatives","ETHF0:USTF0",1768103877595,0.87467466,3098.8,3097.5,0.29622685]
["bitfinex-derivatives","ETHF0:USTF0",1768103877900,0.87467466,3098.7,3097.5,0.29622685]
["bitfinex-derivatives","ETHF0:USTF0",1768103878088,0.13994078,3098.9,3097.5,0.29622685]
["bitfinex-derivatives","ETHF0:USTF0",1768103878291,0.87467467,3098.8,3097.5,0.29622685]
["bitfinex-derivatives","ETHF0:USTF0",1768103878493,0.87467467,3098.7,3097.5,1.29802606]
["bitfinex-derivatives","ETHF0:USTF0",1768103878692,0.13994078,3098.9,3097.5,1.29802606]
["bitfinex-derivatives","ETHF0:USTF0",1768103878893,0.87467444,3098.8,3097.5,1.29802606]
["bitfinex-derivatives","ETHF0:USTF0",1768103879093,0.87467444,3098.7,3097.5,1.29802606]
["bitfinex-derivatives","ETHF0:USTF0",1768103879301,0.13994078,3098.9,3097.5,1.29802606]
["bitfinex-derivatives","ETHF0:USTF0",1768103879500,0.87467373,3098.8,3097.7,1.00179921]
["bitfinex-derivatives","ETHF0:USTF0",1768103879702,0.87467373,3098.7,3097.7,1.00179921]
["bitfinex-derivatives","ETHF0:USTF0",1768103879896,0.13994078,3098.9,3097.7,1.00179921]
["bitfinex-derivatives","ETHF0:USTF0",1768103880095,0.87467242,3098.8,3097.7,1.00179921]
["bitfinex-derivatives","ETHF0:USTF0",1768103880295,0.87467242,3098.7,3097.7,1.00179921]
["bitfinex-derivatives","ETHF0:USTF0",1768103880500,0.13994078,3098.9,3097.7,1.00179921]
["bitfinex-derivatives","ETHF0:USTF0",1768103880700,0.87467239,3098.8,3097.7,1.00179921]
["bitfinex-derivatives","ETHF0:USTF0",1768103880998,0.87467239,3098.7,3097.7,1.00179921]
["bitfinex-derivatives","ETHF0:USTF0",1768103881199,0.13994078,3098.9,3097.7,1.00179921]
["bitfinex-derivatives","ETHF0:USTF0",1768103881400,0.87464925,3098.8,3097.7,1.00179921]
["bitfinex-derivatives","ETHF0:USTF0",1768103881602,0.87464925,3098.7,3097.7,1.00179921]
["bitfinex-derivatives","ETHF0:USTF0",1768103881802,0.13994078,3098.9,3097.7,1.00179921]
["bitfinex-derivatives","ETHF0:USTF0",1768103882004,0.87463333,3098.8,3097.7,1.00179921]
["bitfinex-derivatives","ETHF0:USTF0",1768103882301,0.87463333,3098.7,3097.7,1.00179921]
["bitfinex-derivatives","ETHF0:USTF0",1768103882493,0.13994078,3098.9,3097.7,1.00179921]
["bitfinex-derivatives","ETHF0:USTF0",1768103882698,0.87458491,3098.8,3097.7,1.00179921]
["bitfinex-derivatives","ETHF0:USTF0",1768103882904,0.87458491,3098.7,3097.7,1.00179921]
["bitfinex-derivatives","ETHF0:USTF0",1768103883207,0.13994078,3098.9,3097.7,1.00179921]
["bitfinex-derivatives","ETHF0:USTF0",1768103883504,0.87455945,3098.8,3097.7,1.00179921]
["bitfinex-derivatives","ETHF0:USTF0",1768103883704,0.87455945,3098.7,3097.7,1.00179921]
["bitfinex-derivatives","ETHF0:USTF0",1768103883905,0.13994078,3098.9,3097.7,1.00179921]
["bitfinex-derivatives","ETHF0:USTF0",1768103884103,0.87455945,3098.8,3097.7,1.00179921]
["bitfinex-derivatives","ETHF0:USTF0",1768103884303,0.87455945,3098.7,3097.7,1.00179921]
["bitfinex-derivatives","ETHF0:USTF0",1768103884504,0.13994078,3098.9,3097.7,1.00179921]
["bitfinex-derivatives","ETHF0:USTF0",1768103884803,0.87454054,3098.8,3097.7,1.00179921]
["bitfinex-derivatives","ETHF0:USTF0",1768103885003,0.87454054,3098.7,3097.7,1.00179921]
["bitfinex-derivatives","ETHF0:USTF0",1768103885204,0.13994078,3098.9,3097.7,1.00179921]
["bitfinex-derivatives","ETHF0:USTF0",1768103885502,0.87452601,3098.8,3097.7,1.00179921]
["bitfinex-derivatives","ETHF0:USTF0",1768103885702,0.87452601,3098.7,3097.7,1.00179921]
["bitfinex-derivatives","ETHF0:USTF0",1768103885904,0.13994078,3098.9,3097.7,1.00179921]
["bitfinex-derivatives","ETHF0:USTF0",1768103886204,0.87452601,3098.8,3097.7,1.00179921]
["bitfinex-derivatives","ETHF0:USTF0",1768103886404,0.87452601,3098.7,3097.7,1.00179921]
["bitfinex-derivatives","ETHF0:USTF0",1768103886603,0.13994078,3098.9,3097.7,1.00179921]
["bitfinex-derivatives","ETHF0:USTF0",1768103886806,0.87451395,3098.8,3097.7,1.00179921]
["bitfinex-derivatives","ETHF0:USTF0",1768103886998,0.87451395,3098.7,3097.7,1.00179921]
["bitfinex-derivatives","ETHF0:USTF0",1768103887197,0.13994078,3098.9,3097.7,1.00179921]
["bitfinex-derivatives","ETHF0:USTF0",1768103887398,0.87450392,3098.8,3097.7,1.00179921]
["bitfinex-derivatives","ETHF0:USTF0",1768103887600,0.87450392,3098.7,3097.7,1.00179921]
["bitfinex-derivatives","ETHF0:USTF0",1768103887799,0.13994078,3098.9,3097.7,1.00179921]
["bitfinex-derivatives","ETHF0:USTF0",1768103887995,0.87450392,3098.8,3097.7,1.00179921]
["bitfinex-derivatives","ETHF0:USTF0",1768103888199,0.87450392,3098.7,3097.7,1.00179921]
["bitfinex-derivatives","ETHF0:USTF0",1768103888406,0.13994078,3098.9,3097.7,1.00179921]
["bitfinex-derivatives","ETHF0:USTF0",1768103888605,0.87450261,3098.8,3097.7,1.00179921]
["bitfinex-derivatives","ETHF0:USTF0",1768103888798,0.87450261,3098.7,3097.7,1.00179921]
["bitfinex-derivatives","ETHF0:USTF0",1768103888997,0.13994078,3098.9,3097.7,1.00179921]
["bitfinex-derivatives","ETHF0:USTF0",1768103889196,0.87397553,3098.8,3097.7,1.00179921]
["bitfinex-derivatives","ETHF0:USTF0",1768103889495,0.87397553,3098.7,3097.7,1.00179921]
["bitfinex-derivatives","ETHF0:USTF0",1768103889700,0.13994078,3098.9,3097.7,1.00179921]
["bitfinex-derivatives","ETHF0:USTF0",1768103889901,0.87397257,3098.8,3097.7,1.00179921]
["bitfinex-derivatives","ETHF0:USTF0",1768103890101,0.87397257,3098.7,3097.7,1.00179921]
["bitfinex-derivatives","ETHF0:USTF0",1768103890408,0.13994078,3098.9,3097.7,1.00179921]
["bitfinex-derivatives","ETHF0:USTF0",1768103890609,0.87396875,3098.8,3097.7,1.00179921]
["bitfinex-derivatives","ETHF0:USTF0",1768103890803,0.87396875,3098.7,3097.7,1.00179921]
["bitfinex-derivatives","ETHF0:USTF0",1768103891004,0.13994078,3098.9,3097.7,1.00179921]
["bitfinex-derivatives","ETHF0:USTF0",1768103891201,0.8739694,3098.8,3097.7,1.00179921]
["bitfinex-derivatives","ETHF0:USTF0",1768103891401,0.8739694,3098.7,3097.7,1.00179921]
["bitfinex-derivatives","ETHF0:USTF0",1768103891601,0.13994078,3098.9,3097.7,1.00179921]
["bitfinex-derivatives","ETHF0:USTF0",1768103891898,0.87396896,3098.8,3097.7,1.00179921]
["bitfinex-derivatives","ETHF0:USTF0",1768103892101,0.87396896,3098.7,3097.7,1.00179921]
["bitfinex-derivatives","ETHF0:USTF0",1768103892301,0.13994078,3098.9,3097.7,1.00179921]
["bitfinex-derivatives","ETHF0:USTF0",1768103892500,0.87396855,3098.8,3097.7,1.00179921]
["bitfinex-derivatives","ETHF0:USTF0",1768103892701,0.87396855,3098.7,3097.7,1.00179921]
["bitfinex-derivatives","ETHF0:USTF0",1768103892903,0.13994078,3098.9,3097.7,1.00179921]
["bitfinex-derivatives","ETHF0:USTF0",1768103893109,0.87396855,3098.8,3097.7,1.00179921]
["bitfinex-derivatives","ETHF0:USTF0",1768103893310,0.87396855,3098.7,3097.7,1.00179921]
["bitfinex-derivatives","ETHF0:USTF0",1768103893513,0.13994078,3098.9,3097.7,1.00179921]
["bitfinex-derivatives","ETHF0:USTF0",1768103893699,0.87396789,3098.8,3097.7,1.00179921]
["bitfinex-derivatives","ETHF0:USTF0",1768103893904,0.87396789,3098.7,3097.7,1.00179921]
["bitfinex-derivatives","ETHF0:USTF0",1768103894108,0.13994078,3098.9,3097.7,1.00179921]
["bitfinex-derivatives","ETHF0:USTF0",1768103894309,0.87396716,3098.8,3097.7,1.00179921]
["bitfinex-derivatives","ETHF0:USTF0",1768103894510,0.87396716,3098.7,3097.7,1.00179921]
["bitfinex-derivatives","ETHF0:USTF0",1768103894709,0.13994078,3098.9,3097.7,1.00179921]
["bitfinex-derivatives","ETHF0:USTF0",1768103894910,0.87396779,3098.8,3097.7,1.00179921]
["bitfinex-derivatives","ETHF0:USTF0",1768103895112,0.87396779,3098.7,3097.7,1.00179921]
["bitfinex-derivatives","ETHF0:USTF0",1768103895412,0.13994078,3098.9,3097.7,1.00179921]
["bitfinex-derivatives","ETHF0:USTF0",1768103895613,0.87396886,3098.8,3097.7,1.00179921]
["bitfinex-derivatives","ETHF0:USTF0",1768103895815,0.87396886,3098.7,3097.7,1.00179921]
["bitfinex-derivatives","ETHF0:USTF0",1768103896014,0.13994078,3098.9,3097.7,1.00179921]
["bitfinex-derivatives","ETHF0:USTF0",1768103896205,0.87396947,3098.8,3097.7,1.00179921]
["bitfinex-derivatives","ETHF0:USTF0",1768103896408,0.87396947,3098.7,3097.7,1.00179921]
["bitfinex-derivatives","ETHF0:USTF0",1768103896602,0.13994078,3098.9,3097.7,1.00179921]
["bitfinex-derivatives","ETHF0:USTF0",1768103896806,0.87396913,3098.8,3097.7,1.00179921]
["bitfinex-derivatives","ETHF0:USTF0",1768103897011,0.87396913,3098.7,3097.7,1.00179921]
["bitfinex-derivatives","ETHF0:USTF0",1768103897212,0.13994078,3098.9,3097.7,1.00179921]
["bitfinex-derivatives","ETHF0:USTF0",1768103897411,0.87397108,3098.8,3097.7,1.00179921]
["bitfinex-derivatives","ETHF0:USTF0",1768103897611,0.87397108,3098.7,3097.7,1.00179921]
["bitfinex-derivatives","ETHF0:USTF0",1768103897813,0.13994078,3098.9,3097.7,1.00179921]
["bitfinex-derivatives","ETHF0:USTF0",1768103898015,0.87397108,3098.8,3097.7,1.00179921]
["bitfinex-derivatives","ETHF0:USTF0",1768103898214,0.87397108,3098.7,3097.7,1.00179921]
["bitfinex-derivatives","ETHF0:USTF0",1768103898516,1.81379921,3099.0,3097.7,1.00179921]
["bitfinex-derivatives","ETHF0:USTF0",1768103898814,0.87397521,3098.9,3097.7,1.00179921]
["bitfinex-derivatives","ETHF0:USTF0",1768103899111,0.87397521,3098.8,3097.7,1.00179921]
["bitfinex-derivatives","ETHF0:USTF0",1768103899312,0.87397521,3098.7,3097.7,1.00179921]
["bitfinex-derivatives","ETHF0:USTF0",1768103899504,0.812,3099.0,3097.7,1.00179921]
["bitfinex-derivatives","ETHF0:USTF0",1768103899705,0.87397871,3098.9,3097.7,1.00179921]
["bitfinex-derivatives","ETHF0:USTF0",1768103899913,0.87397871,3098.8,3097.7,1.00179921]
["bitfinex-derivatives","ETHF0:USTF0",1768103900111,0.87397871,3098.7,3097.7,1.00179921]
["bitfinex-derivatives","ETHF0:USTF0",1768103900315,1.81379921,3099.0,3097.7,1.00179921]
["bitfinex-derivatives","ETHF0:USTF0",1768103900519,0.87398065,3098.9,3097.7,1.00179921]
["bitfinex-derivatives","ETHF0:USTF0",1768103900712,0.87398065,3098.8,3097.7,1.00179921]
["bitfinex-derivatives","ETHF0:USTF0",1768103901016,0.87398065,3098.7,3097.7,1.00179921]
["bitfinex-derivatives","ETHF0:USTF0",1768103901218,1.81379921,3099.0,3097.7,1.00179921]
["bitfinex-derivatives","ETHF0:USTF0",1768103901410,0.87398567,3098.9,3097.7,1.00179921]
["bitfinex-derivatives","ETHF0:USTF0",1768103901610,0.87398567,3098.8,3097.7,1.00179921]
["bitfinex-derivatives","ETHF0:USTF0",1768103901810,0.87398567,3098.7,3097.7,1.00179921]
["bitfinex-derivatives","ETHF0:USTF0",1768103902011,1.81379921,3099.0,3097.7,1.00179921]
["bitfinex-derivatives","ETHF0:USTF0",1768103902314,0.87398994,3098.9,3097.7,1.00179921]
["bitfinex-derivatives","ETHF0:USTF0",1768103902512,0.87398994,3098.8,3097.7,1.00179921]
["bitfinex-derivatives","ETHF0:USTF0",1768103902711,0.87398994,3098.7,3097.7,1.00179921]
["bitfinex-derivatives","ETHF0:USTF0",1768103902913,1.81379921,3099.0,3097.7,1.00179921]
["bitfinex-derivatives","ETHF0:USTF0",1768103903116,0.87399179,3098.9,3097.7,1.00179921]
["bitfinex-derivatives","ETHF0:USTF0",1768103903318,0.87399179,3098.8,3097.7,1.00179921]
["bitfinex-derivatives","ETHF0:USTF0",1768103903508,1.81379921,3099.0,3097.7,1.00179921]
["bitfinex-derivatives","ETHF0:USTF0",1768103903509,0.87399179,3098.7,3097.7,1.00179921]
["bitfinex-derivatives","ETHF0:USTF0",1768103903712,1.81379921,3099.0,3097.7,1.00179921]
["bitfinex-derivatives","ETHF0:USTF0",1768103903908,0.87399921,3098.9,3097.7,1.00179921]
["bitfinex-derivatives","ETHF0:USTF0",1768103904121,0.87399921,3098.8,3097.7,1.00179921]
["bitfinex-derivatives","ETHF0:USTF0",1768103904309,0.87399921,3098.7,3097.7,1.00179921]
["bitfinex-derivatives","ETHF0:USTF0",1768103904511,1.81379921,3099.0,3097.7,1.00179921]
["bitfinex-derivatives","ETHF0:USTF0",1768103904717,0.87400809,3098.9,3097.7,1.00179921]
["bitfinex-derivatives","ETHF0:USTF0",1768103904913,0.87400809,3098.8,3097.7,1.00179921]
["bitfinex-derivatives","ETHF0:USTF0",1768103905116,0.87400809,3098.7,3097.7,1.00179921]
["bitfinex-derivatives","ETHF0:USTF0",1768103905317,1.81379921,3099.0,3097.7,1.00179921]
["bitfinex-derivatives","ETHF0:USTF0",1768103905516,0.87401874,3098.9,3097.7,1.00179921]
["bitfinex-derivatives","ETHF0:USTF0",1768103905716,0.87401874,3098.8,3097.7,1.00179921]
["bitfinex-derivatives","ETHF0:USTF0",1768103905916,0.87401874,3098.7,3097.7,1.00179921]
["bitfinex-derivatives","ETHF0:USTF0",1768103906223,1.81379921,3099.0,3097.7,1.00179921]
["bitfinex-derivatives","ETHF0:USTF0",1768103906416,0.87403167,3098.9,3097.7,1.00179921]
["bitfinex-derivatives","ETHF0:USTF0",1768103906617,0.87403167,3098.8,3097.7,1.00179921]
["bitfinex-derivatives","ETHF0:USTF0",1768103906917,0.87403167,3098.7,3097.7,1.00179921]
["bitfinex-derivatives","ETHF0:USTF0",1768103907121,1.81379921,3099.0,3097.7,1.00179921]
["bitfinex-derivatives","ETHF0:USTF0",1768103907321,0.87404758,3098.9,3097.7,1.00179921]
["bitfinex-derivatives","ETHF0:USTF0",1768103907523,0.87404758,3098.8,3097.7,1.00179921]
["bitfinex-derivatives","ETHF0:USTF0",1768103907822,0.87404758,3098.7,3097.7,1.00179921]
["bitfinex-derivatives","ETHF0:USTF0",1768103908013,1.81379921,3099.0,3097.7,1.00179921]
["bitfinex-derivatives","ETHF0:USTF0",1768103908213,0.87406773,3098.9,3097.7,1.00179921]
["bitfinex-derivatives","ETHF0:USTF0",1768103908414,0.87406773,3098.8,3097.7,1.00179921]
["bitfinex-derivatives","ETHF0:USTF0",1768103908618,0.87406773,3098.7,3097.7,1.00179921]
["bitfinex-derivatives","ETHF0:USTF0",1768103908819,1.81379921,3099.0,3097.7,1.00179921]
["bitfinex-derivatives","ETHF0:USTF0",1768103909016,0.87406892,3098.9,3097.7,1.00179921]
["bitfinex-derivatives","ETHF0:USTF0",1768103909215,0.87406892,3098.8,3097.7,1.00179921]
["bitfinex-derivatives","ETHF0:USTF0",1768103909423,0.87406892,3098.7,3097.7,1.00179921]
["bitfinex-derivatives","ETHF0:USTF0",1768103909625,1.81379921,3099.0,3097.7,1.00179921]
["bitfinex-derivatives","ETHF0:USTF0",1768103909820,0.87409998,3098.9,3097.7,1.00179921]
["bitfinex-derivatives","ETHF0:USTF0",1768103910025,0.87409998,3098.8,3097.7,1.00179921]
["bitfinex-derivatives","ETHF0:USTF0",1768103910328,0.87409998,3098.7,3097.7,1.00179921]
["bitfinex-derivatives","ETHF0:USTF0",1768103910524,1.81379921,3099.0,3097.7,1.00179921]
["bitfinex-derivatives","ETHF0:USTF0",1768103910826,0.87410064,3098.9,3097.7,1.00179921]
["bitfinex-derivatives","ETHF0:USTF0",1768103911024,0.87410064,3098.8,3097.7,1.00179921]
["bitfinex-derivatives","ETHF0:USTF0",1768103911222,0.87410064,3098.7,3097.7,1.00179921]
["bitfinex-derivatives","ETHF0:USTF0",1768103911424,1.81379921,3099.0,3097.7,1.00179921]
["bitfinex-derivatives","ETHF0:USTF0",1768103911622,0.87411715,3098.9,3097.7,1.00179921]
["bitfinex-derivatives","ETHF0:USTF0",1768103911820,0.87411715,3098.8,3097.7,1.00179921]
["bitfinex-derivatives","ETHF0:USTF0",1768103912127,0.87411715,3098.7,3097.7,1.00179921]
["bitfinex-derivatives","ETHF0:USTF0",1768103912314,1.81379921,3099.0,3097.7,1.00179921]
["bitfinex-derivatives","ETHF0:USTF0",1768103912515,0.87411918,3098.9,3097.7,1.00179921]
["bitfinex-derivatives","ETHF0:USTF0",1768103912713,0.87411918,3098.8,3097.7,1.00179921]
["bitfinex-derivatives","ETHF0:USTF0",1768103912916,0.87411918,3098.7,3097.7,1.00179921]
["bitfinex-derivatives","ETHF0:USTF0",1768103913117,1.81379921,3099.0,3097.7,1.00179921]
["bitfinex-derivatives","ETHF0:USTF0",1768103913416,0.87411918,3098.9,3097.7,1.00179921]
["bitfinex-derivatives","ETHF0:USTF0",1768103913616,0.87411918,3098.8,3097.7,1.00179921]
["bitfinex-derivatives","ETHF0:USTF0",1768103913813,0.87411918,3098.7,3097.7,1.00179921]
["bitfinex-derivatives","ETHF0:USTF0",1768103914014,1.81379921,3099.0,3097.7,1.00179921]
["bitfinex-derivatives","ETHF0:USTF0",1768103914214,0.87412068,3098.9,3097.7,1.00179921]
["bitfinex-derivatives","ETHF0:USTF0",1768103914413,0.87412068,3098.8,3097.7,1.00179921]
["bitfinex-derivatives","ETHF0:USTF0",1768103914617,0.87412068,3098.7,3097.7,1.00179921]
["bitfinex-derivatives","ETHF0:USTF0",1768103914817,1.81379921,3099.0,3097.7,1.00179921]
["bitfinex-derivatives","ETHF0:USTF0",1768103915017,0.87412226,3098.9,3097.7,1.00179921]
["bitfinex-derivatives","ETHF0:USTF0",1768103915320,0.87412226,3098.8,3097.7,1.00179921]
["bitfinex-derivatives","ETHF0:USTF0",1768103915520,0.87412226,3098.7,3097.7,1.00179921]
["bitfinex-derivatives","ETHF0:USTF0",1768103915819,1.81379921,3099.0,3097.7,1.00179921]
["bitfinex-derivatives","ETHF0:USTF0",1768103916019,0.87412387,3098.9,3097.7,1.00179921]
["bitfinex-derivatives","ETHF0:USTF0",1768103916219,0.87412387,3098.8,3097.7,1.00179921]
["bitfinex-derivatives","ETHF0:USTF0",1768103916419,0.87412387,3098.7,3097.7,1.00179921]
["bitfinex-derivatives","ETHF0:USTF0",1768103916727,1.81379921,3099.0,3097.7,1.00179921]
["bitfinex-derivatives","ETHF0:USTF0",1768103916925,0.87412571,3098.9,3097.7,1.00179921]
["bitfinex-derivatives","ETHF0:USTF0",1768103917124,0.87412571,3098.8,3097.7,1.00179921]
["bitfinex-derivatives","ETHF0:USTF0",1768103917325,0.87412571,3098.7,3097.7,1.00179921]
["bitfinex-derivatives","ETHF0:USTF0",1768103917524,1.81379921,3099.0,3097.7,1.00179921]
["bitfinex-derivatives","ETHF0:USTF0",1768103917724,0.87412789,3098.9,3097.7,1.00179921]
["bitfinex-derivatives","ETHF0:USTF0",1768103917924,0.87412789,3098.8,3097.7,1.00179921]
["bitfinex-derivatives","ETHF0:USTF0",1768103918126,0.87412789,3098.7,3097.7,1.00179921]
["bitfinex-derivatives","ETHF0:USTF0",1768103918326,1.81379921,3099.0,3097.7,1.00179921]
["bitfinex-derivatives","ETHF0:USTF0",1768103918527,0.87412861,3098.9,3097.7,1.00179921]
["bitfinex-derivatives","ETHF0:USTF0",1768103918725,0.87412861,3098.8,3097.7,1.00179921]
["bitfinex-derivatives","ETHF0:USTF0",1768103918925,0.87412861,3098.7,3097.7,1.00179921]
["bitfinex-derivatives","ETHF0:USTF0",1768103919125,1.81379921,3099.0,3097.7,1.00179921]
["bitfinex-derivatives","ETHF0:USTF0",1768103919327,0.87523341,3098.9,3097.7,1.00179921]
["bitfinex-derivatives","ETHF0:USTF0",1768103919527,0.87523341,3098.8,3097.7,1.00179921]
["bitfinex-derivatives","ETHF0:USTF0",1768103919727,0.87523341,3098.7,3097.7,1.00179921]
["bitfinex-derivatives","ETHF0:USTF0",1768103919929,1.81379921,3099.0,3097.7,1.00179921]
["bitfinex-derivatives","ETHF0:USTF0",1768103920128,0.87523341,3098.9,3097.7,1.00179921]
["bitfinex-derivatives","ETHF0:USTF0",1768103920329,0.87523341,3098.8,3097.7,1.00179921]
["bitfinex-derivatives","ETHF0:USTF0",1768103920531,0.87523341,3098.7,3097.7,1.00179921]
["bitfinex-derivatives","ETHF0:USTF0",1768103920834,1.81379921,3099.0,3097.7,1.00179921]
["bitfinex-derivatives","ETHF0:USTF0",1768103921033,0.87523333,3098.9,3097.7,1.00179921]
["bitfinex-derivatives","ETHF0:USTF0",1768103921228,0.87523333,3098.8,3097.7,1.00179921]
["bitfinex-derivatives","ETHF0:USTF0",1768103921427,0.87523333,3098.7,3097.7,1.00179921]
["bitfinex-derivatives","ETHF0:USTF0",1768103921632,1.81379921,3099.0,3097.7,1.00179921]
["bitfinex-derivatives","ETHF0:USTF0",1768103921829,0.87523405,3098.9,3097.7,1.00179921]
["bitfinex-derivatives","ETHF0:USTF0",1768103922126,0.87523405,3098.8,3097.7,1.00179921]
["bitfinex-derivatives","ETHF0:USTF0",1768103922434,0.87523405,3098.7,3097.7,1.00179921]
["bitfinex-derivatives","ETHF0:USTF0",1768103922627,1.81379921,3099.0,3097.7,1.00179921]
["bitfinex-derivatives","ETHF0:USTF0",1768103922828,0.87523537,3098.9,3097.7,1.00179921]
["bitfinex-derivatives","ETHF0:USTF0",1768103923132,0.87523537,3098.8,3097.7,1.00179921]
["bitfinex-derivatives","ETHF0:USTF0",1768103923327,0.87523537,3098.7,3097.7,1.00179921]
["bitfinex-derivatives","ETHF0:USTF0",1768103923524,1.81379921,3099.0,3097.7,1.00179921]
["bitfinex-derivatives","ETHF0:USTF0",1768103923725,0.87523645,3098.9,3097.7,1.00179921]
["bitfinex-derivatives","ETHF0:USTF0",1768103923925,0.87523645,3098.8,3097.7,1.00179921]
["bitfinex-derivatives","ETHF0:USTF0",1768103924127,0.87523645,3098.7,3097.7,1.00179921]
["bitfinex-derivatives","ETHF0:USTF0",1768103924436,1.81379921,3099.0,3097.7,1.00179921]
["bitfinex-derivatives","ETHF0:USTF0",1768103924635,0.87523728,3098.9,3097.7,1.00179921]
["bitfinex-derivatives","ETHF0:USTF0",1768103924838,0.87523728,3098.8,3097.7,1.00179921]
["bitfinex-derivatives","ETHF0:USTF0",1768103925136,0.87523728,3098.7,3097.7,1.00179921]
["bitfinex-derivatives","ETHF0:USTF0",1768103925338,1.81379921,3099.0,3097.6,0.3040651]
["bitfinex-derivatives","ETHF0:USTF0",1768103925529,0.87523826,3098.9,3097.7,1.00179921]
["bitfinex-derivatives","ETHF0:USTF0",1768103925833,0.87523826,3098.8,3097.7,1.00179921]
["bitfinex-derivatives","ETHF0:USTF0",1768103926035,0.87523826,3098.7,3097.7,1.00179921]
["bitfinex-derivatives","ETHF0:USTF0",1768103926226,0.812,3099.0,3097.7,1.00179921]
["bitfinex-derivatives","ETHF0:USTF0",1768103926430,0.87523945,3098.9,3097.7,1.00179921]
["bitfinex-derivatives","ETHF0:USTF0",1768103926630,0.87523945,3098.8,3097.7,1.00179921]
["bitfinex-derivatives","ETHF0:USTF0",1768103926830,0.87523945,3098.7,3097.7,1.00179921]
["bitfinex-derivatives","ETHF0:USTF0",1768103927135,0.812,3099.0,3097.7,1.00179921]
["bitfinex-derivatives","ETHF0:USTF0",1768103927333,0.87523933,3098.9,3097.7,1.00179921]
["bitfinex-derivatives","ETHF0:USTF0",1768103927535,0.87523933,3098.8,3097.7,1.00179921]
["bitfinex-derivatives","ETHF0:USTF0",1768103927735,0.87523933,3098.7,3097.7,1.00179921]
["bitfinex-derivatives","ETHF0:USTF0",1768103927935,0.812,3099.0,3097.7,1.00179921]
["bitfinex-derivatives","ETHF0:USTF0",1768103928234,0.87523889,3098.9,3097.7,1.00179921]
["bitfinex-derivatives","ETHF0:USTF0",1768103928433,0.87523889,3098.8,3097.7,1.00179921]
["bitfinex-derivatives","ETHF0:USTF0",1768103928631,0.50279264,3099.1,3098.3,1.00179921]
["bitfinex-derivatives","ETHF0:USTF0",1768103928830,0.50279264,3099.1,3098.1,1.00179921]
["bitfinex-derivatives","ETHF0:USTF0",1768103938543,0.50279264,3099.1,3097.9,0.82780275]
["bitfinex-derivatives","ETHF0:USTF0",1768103943261,0.50279264,3099.1,3097.9,0.98939275]
["bitfinex-derivatives","ETHF0:USTF0",1768103950371,0.1448942,3099.0,3097.9,0.16159]
["bitfinex-derivatives","ETHF0:USTF0",1768103950567,0.1448942,3098.9,3097.9,0.16159]
["bitfinex-derivatives","ETHF0:USTF0",1768103950763,0.1448942,3098.9,3097.5,0.83726689]
["bitfinex-derivatives","ETHF0:USTF0",1768103950964,0.1448942,3098.9,3097.5,0.83738502]
["bitfinex-derivatives","ETHF0:USTF0",1768103952369,0.1448942,3098.9,3097.5,0.99899502]
["bitfinex-derivatives","ETHF0:USTF0",1768103959772,0.1448942,3098.9,3097.5,1.13647684]
["bitfinex-derivatives","ETHF0:USTF0",1768103965980,0.1448942,3098.9,3097.5,0.29909182]
["bitfinex-derivatives","ETHF0:USTF0",1768103980288,0.87216121,3098.8,3097.5,0.29909182]
["bitfinex-derivatives","ETHF0:USTF0",1768103980481,0.1448942,3098.9,3097.5,3.20131539]
["bitfinex-derivatives","ETHF0:USTF0",1768103980681,0.87216121,3098.8,3097.5,3.20131539]
["bitfinex-derivatives","ETHF0:USTF0",1768103980880,0.1448942,3098.9,3097.5,3.20131539]
["bitfinex-derivatives","ETHF0:USTF0",1768103981081,0.87216126,3098.8,3097.5,3.20131539]
["bitfinex-derivatives","ETHF0:USTF0",1768103981286,0.1448942,3098.9,3097.5,3.20131539]
["bitfinex-derivatives","ETHF0:USTF0",1768103981487,0.87216221,3098.8,3097.5,3.20131539]
["bitfinex-derivatives","ETHF0:USTF0",1768103981688,0.1448942,3098.9,3097.5,3.20131539]
["bitfinex-derivatives","ETHF0:USTF0",1768103981889,0.87216221,3098.8,3097.5,3.20131539]
["bitfinex-derivatives","ETHF0:USTF0",1768103982090,0.1448942,3098.9,3097.5,3.20131539]
["bitfinex-derivatives","ETHF0:USTF0",1768103982290,0.87216221,3098.8,3097.5,3.20131539]
["bitfinex-derivatives","ETHF0:USTF0",1768103982487,0.1448942,3098.9,3097.5,3.20131539]
["bitfinex-derivatives","ETHF0:USTF0",1768103982791,0.87216241,3098.8,3097.5,3.20131539]
["bitfinex-derivatives","ETHF0:USTF0",1768103982988,0.1448942,3098.9,3097.5,3.20131539]
["bitfinex-derivatives","ETHF0:USTF0",1768103983189,0.87216241,3098.8,3097.5,3.20131539]
["bitfinex-derivatives","ETHF0:USTF0",1768103983390,0.1448942,3098.9,3097.5,3.20131539]
["bitfinex-derivatives","ETHF0:USTF0",1768103983690,0.87216402,3098.8,3097.5,3.20131539]
["bitfinex-derivatives","ETHF0:USTF0",1768103983887,0.1448942,3098.9,3097.5,3.20131539]
["bitfinex-derivatives","ETHF0:USTF0",1768103984085,0.87216402,3098.8,3097.5,3.20131539]
["bitfinex-derivatives","ETHF0:USTF0",1768103984286,0.1448942,3098.9,3097.5,3.20131539]
["bitfinex-derivatives","ETHF0:USTF0",1768103984485,0.8721926,3098.8,3097.5,3.20131539]
["bitfinex-derivatives","ETHF0:USTF0",1768103984686,0.1448942,3098.9,3097.5,3.20131539]
["bitfinex-derivatives","ETHF0:USTF0",1768103984886,0.8721926,3098.8,3097.5,3.20131539]
["bitfinex-derivatives","ETHF0:USTF0",1768103985086,0.1448942,3098.9,3097.5,3.20131539]
["bitfinex-derivatives","ETHF0:USTF0",1768103985287,0.8721926,3098.8,3097.5,3.20131539]
["bitfinex-derivatives","ETHF0:USTF0",1768103985483,0.1448942,3098.9,3097.5,3.20131539]
["bitfinex-derivatives","ETHF0:USTF0",1768103985684,0.87219051,3098.8,3097.5,3.20131539]
["bitfinex-derivatives","ETHF0:USTF0",1768103985885,0.1448942,3098.9,3097.5,3.20131539]
["bitfinex-derivatives","ETHF0:USTF0",1768103986085,0.87219049,3098.8,3097.5,3.20131539]
["bitfinex-derivatives","ETHF0:USTF0",1768103986385,0.1448942,3098.9,3097.5,3.20131539]
["bitfinex-derivatives","ETHF0:USTF0",1768103986585,0.87218836,3098.8,3097.5,3.20131539]
["bitfinex-derivatives","ETHF0:USTF0",1768103986786,0.1448942,3098.9,3097.5,3.20131539]
["bitfinex-derivatives","ETHF0:USTF0",1768103987080,0.87218837,3098.8,3097.5,3.20131539]
["bitfinex-derivatives","ETHF0:USTF0",1768103987282,0.1448942,3098.9,3097.5,3.20131539]
["bitfinex-derivatives","ETHF0:USTF0",1768103987479,0.87218656,3098.8,3097.5,3.20131539]
["bitfinex-derivatives","ETHF0:USTF0",1768103987684,0.1448942,3098.9,3097.5,3.20131539]
["bitfinex-derivatives","ETHF0:USTF0",1768103987884,0.87218656,3098.8,3097.5,3.20131539]
["bitfinex-derivatives","ETHF0:USTF0",1768103988092,0.1448942,3098.9,3097.5,3.20131539]
["bitfinex-derivatives","ETHF0:USTF0",1768103988294,0.87218656,3098.8,3097.5,3.20131539]
["bitfinex-derivatives","ETHF0:USTF0",1768103988594,0.1448942,3098.9,3097.5,3.20131539]
["bitfinex-derivatives","ETHF0:USTF0",1768103988792,0.87218498,3098.8,3097.5,3.20131539]
["bitfinex-derivatives","ETHF0:USTF0",1768103989091,0.1448942,3098.9,3097.5,3.20131539]
["bitfinex-derivatives","ETHF0:USTF0",1768103989292,0.87218498,3098.8,3097.5,3.20131539]
["bitfinex-derivatives","ETHF0:USTF0",1768103989493,0.1448942,3098.9,3097.5,3.20131539]
["bitfinex-derivatives","ETHF0:USTF0",1768103989790,0.87218358,3098.8,3097.5,3.20131539]
["bitfinex-derivatives","ETHF0:USTF0",1768103989983,0.1448942,3098.9,3097.5,3.20131539]
["bitfinex-derivatives","ETHF0:USTF0",1768103990179,0.87218358,3098.8,3097.5,3.20131539]
["bitfinex-derivatives","ETHF0:USTF0",1768103990390,0.1448942,3098.9,3097.5,3.20131539]
["bitfinex-derivatives","ETHF0:USTF0",1768103990586,0.87218235,3098.8,3097.5,3.20131539]
["bitfinex-derivatives","ETHF0:USTF0",1768103990786,0.1448942,3098.9,3097.5,3.20131539]
["bitfinex-derivatives","ETHF0:USTF0",1768103990985,0.87218235,3098.8,3097.5,3.20131539]
["bitfinex-derivatives","ETHF0:USTF0",1768103991185,0.1448942,3098.9,3097.5,3.20131539]
["bitfinex-derivatives","ETHF0:USTF0",1768103991386,0.87218125,3098.8,3097.5,3.20131539]
["bitfinex-derivatives","ETHF0:USTF0",1768103991592,0.1448942,3098.9,3097.5,3.20131539]
["bitfinex-derivatives","ETHF0:USTF0",1768103991790,0.87218125,3098.8,3097.5,3.20131539]
["bitfinex-derivatives","ETHF0:USTF0",1768103991990,0.1448942,3098.9,3097.5,3.20131539]
["bitfinex-derivatives","ETHF0:USTF0",1768103992191,0.87218125,3098.8,3097.5,3.20131539]
["bitfinex-derivatives","ETHF0:USTF0",1768103992394,0.1448942,3098.9,3097.5,3.20131539]
["bitfinex-derivatives","ETHF0:USTF0",1768103992694,0.87218028,3098.8,3097.5,3.20131539]
["bitfinex-derivatives","ETHF0:USTF0",1768103992993,0.1448942,3098.9,3097.5,3.20131539]
["bitfinex-derivatives","ETHF0:USTF0",1768103993194,0.87218028,3098.8,3097.5,3.20131539]
["bitfinex-derivatives","ETHF0:USTF0",1768103993387,0.1448942,3098.9,3097.5,3.20131539]
["bitfinex-derivatives","ETHF0:USTF0",1768103993587,0.87217943,3098.8,3097.5,3.20131539]
["bitfinex-derivatives","ETHF0:USTF0",1768103993887,0.1448942,3098.9,3097.5,3.20131539]
["bitfinex-derivatives","ETHF0:USTF0",1768103994190,0.87217907,3098.8,3097.5,3.20131539]
["bitfinex-derivatives","ETHF0:USTF0",1768103994387,0.1448942,3098.9,3097.5,3.20131539]
["bitfinex-derivatives","ETHF0:USTF0",1768103994687,0.87217886,3098.8,3097.5,3.20131539]
["bitfinex-derivatives","ETHF0:USTF0",1768103994887,0.1448942,3098.9,3097.5,3.20131539]
["bitfinex-derivatives","ETHF0:USTF0",1768103995091,0.87217886,3098.8,3097.5,3.20131539]
["bitfinex-derivatives","ETHF0:USTF0",1768103995297,0.1448942,3098.9,3097.5,3.20131539]
["bitfinex-derivatives","ETHF0:USTF0",1768103995493,0.87217875,3098.8,3097.5,3.20131539]
["bitfinex-derivatives","ETHF0:USTF0",1768103995694,0.1448942,3098.9,3097.5,3.20131539]
["bitfinex-derivatives","ETHF0:USTF0",1768103995993,0.87217858,3098.8,3097.5,3.20131539]
["bitfinex-derivatives","ETHF0:USTF0",1768103996186,0.1448942,3098.9,3097.5,3.20131539]
["bitfinex-derivatives","ETHF0:USTF0",1768103996386,0.87217877,3098.8,3097.5,3.20131539]
["bitfinex-derivatives","ETHF0:USTF0",1768103996589,0.1448942,3098.9,3097.5,3.20131539]
["bitfinex-derivatives","ETHF0:USTF0",1768103996787,0.87217877,3098.8,3097.5,3.20131539]
["bitfinex-derivatives","ETHF0:USTF0",1768103996988,0.1448942,3098.9,3097.5,3.20131539]
["bitfinex-derivatives","ETHF0:USTF0",1768103997199,0.87217877,3098.8,3097.5,3.20131539]
["bitfinex-derivatives","ETHF0:USTF0",1768103997392,0.1448942,3098.9,3097.5,3.20131539]
["bitfinex-derivatives","ETHF0:USTF0",1768103997593,0.87217935,3098.8,3097.5,3.20131539]
["bitfinex-derivatives","ETHF0:USTF0",1768103997893,0.1448942,3098.9,3097.5,3.20131539]
["bitfinex-derivatives","ETHF0:USTF0",1768103998093,0.87217935,3098.8,3097.5,3.20131539]
["bitfinex-derivatives","ETHF0:USTF0",1768103998293,0.1448942,3098.9,3097.5,3.20131539]
["bitfinex-derivatives","ETHF0:USTF0",1768103998592,0.87218009,3098.8,3097.5,3.20131539]
["bitfinex-derivatives","ETHF0:USTF0",1768103998792,0.1448942,3098.9,3097.5,3.20131539]
["bitfinex-derivatives","ETHF0:USTF0",1768103998992,0.87218011,3098.8,3097.5,3.20131539]
["bitfinex-derivatives","ETHF0:USTF0",1768103999198,0.1448942,3098.9,3097.5,3.20131539]
["bitfinex-derivatives","ETHF0:USTF0",1768103999398,0.872181,3098.8,3097.5,3.20131539]
["bitfinex-derivatives","ETHF0:USTF0",1768103999590,0.1448942,3098.9,3097.5,3.20131539]
["bitfinex-derivatives","ETHF0:USTF0",1768103999792,0.87218091,3098.8,3097.6,0.13621706]
["bitfinex-derivatives","ETHF0:USTF0",1768104000090,0.50279264,3099.1,3097.6,0.13621706]
["bitfinex-derivatives","ETHF0:USTF0",1768104000289,0.87218025,3099.0,3097.6,0.13621706]
["bitfinex-derivatives","ETHF0:USTF0",1768104000597,1.87392395,3098.9,3097.7,0.13621706]
["bitfinex-derivatives","ETHF0:USTF0",1768104000793,0.87218025,3098.8,3097.7,0.13621706]
["bitfinex-derivatives","ETHF0:USTF0",1768104003296,1.0017437,3098.7,3097.7,0.13621706]
["bitfinex-derivatives","ETHF0:USTF0",1768104003488,0.13733668,3099.0,3097.5,2.90222357]
["bitfinex-derivatives","ETHF0:USTF0",1768104003695,1.0017437,3098.3,3097.4,2.90222357]
["bitfinex-derivatives","ETHF0:USTF0",1768104004094,0.13236635,3098.7,3097.3,0.00330795]
["bitfinex-derivatives","ETHF0:USTF0",1768104004095,1.0017437,3098.1,3097.3,0.00330795]
["bitfinex-derivatives","ETHF0:USTF0",1768104006005,1.13411005,3098.7,3097.3,0.00330795]
["bitfinex-derivatives","ETHF0:USTF0",1768104006207,1.0017437,3098.2,3097.3,0.00330795]
["bitfinex-derivatives","ETHF0:USTF0",1768104020612,1.0017437,3098.0,3097.3,0.00330795]
["bitfinex-derivatives","ETHF0:USTF0",1768104032534,1.0017437,3098.2,3097.3,0.00330795]
["bitfinex-derivatives","ETHF0:USTF0",1768104040040,0.13236635,3098.4,3097.3,0.00330795]
["bitfinex-derivatives","ETHF0:USTF0",1768104040240,1.0017437,3098.1,3097.3,0.00330795]
["bitfinex-derivatives","ETHF0:USTF0",1768104041441,0.13236635,3098.4,3097.3,0.00330795]
["bitfinex-derivatives","ETHF0:USTF0",1768104041636,1.0017437,3098.1,3097.3,0.00330795]
["bitfinex-derivatives","ETHF0:USTF0",1768104060553,0.13236635,3098.4,3097.3,0.00330795]
["bitfinex-derivatives","ETHF0:USTF0",1768104093174,0.13236635,3098.4,3097.3,0.16492795]
["bitfinex-derivatives","ETHF0:USTF0",1768104122506,1.00209774,3098.3,3097.3,0.16492795]
["bitfinex-derivatives","ETHF0:USTF0",1768104127711,0.13236635,3098.4,3097.3,0.16492795]
["bitfinex-derivatives","ETHF0:USTF0",1768104127915,1.00209774,3098.3,3097.3,0.16492795]
["bitfinex-derivatives","ETHF0:USTF0",1768104134624,1.00209774,3098.1,3097.3,0.00330795]
["bitfinex-derivatives","ETHF0:USTF0",1768104137530,1.13781934,3098.1,3097.3,0.00330795]
["bitfinex-derivatives","ETHF0:USTF0",1768104137823,1.13781934,3097.9,3096.6,3.84980747]
["bitfinex-derivatives","ETHF0:USTF0",1768104138023,1.13781934,3097.9,3096.6,3.84988167]
["bitfinex-derivatives","ETHF0:USTF0",1768104138222,1.13781934,3097.9,3096.6,0.9449861]
["bitfinex-derivatives","ETHF0:USTF0",1768104138415,1.00209774,3097.9,3096.7,1.16374774]
["bitfinex-derivatives","ETHF0:USTF0",1768104138818,1.00209774,3097.9,3096.7,1.16667566]
["bitfinex-derivatives","ETHF0:USTF0",1768104140423,1.00209774,3097.9,3096.7,0.16457792]
["bitfinex-derivatives","ETHF0:USTF0",1768104140628,0.1357216,3098.3,3096.7,1.16667566]
["bitfinex-derivatives","ETHF0:USTF0",1768104140829,1.00209774,3097.9,3096.7,1.16667566]
["bitfinex-derivatives","ETHF0:USTF0",1768104141028,1.00209774,3097.9,3096.7,2.13070657]
["bitfinex-derivatives","ETHF0:USTF0",1768104141830,1.00209774,3097.9,3096.7,1.16667566]
["bitfinex-derivatives","ETHF0:USTF0",1768104142130,1.00209774,3097.9,3096.7,2.1281231]
["bitfinex-derivatives","ETHF0:USTF0",1768104142430,1.00209774,3097.9,3096.7,1.16667566]
["bitfinex-derivatives","ETHF0:USTF0",1768104143633,1.00209774,3097.9,3096.7,2.12157615]
["bitfinex-derivatives","ETHF0:USTF0",1768104145435,1.00209774,3097.9,3096.7,1.11947841]
["bitfinex-derivatives","ETHF0:USTF0",1768104145631,1.00209774,3097.9,3096.7,2.11254677]
["bitfinex-derivatives","ETHF0:USTF0",1768104146633,1.00209774,3097.9,3096.7,5.01744234]
["bitfinex-derivatives","ETHF0:USTF0",1768104146833,1.00209774,3097.9,3096.7,5.029981]
["bitfinex-derivatives","ETHF0:USTF0",1768104147029,1.00209774,3097.9,3096.8,2.90489557]
["bitfinex-derivatives","ETHF0:USTF0",1768104147533,1.00209774,3097.9,3096.9,2.90489557]
["bitfinex-derivatives","ETHF0:USTF0",1768104147732,1.00209774,3097.9,3097.0,2.90489557]
["bitfinex-derivatives","ETHF0:USTF0",1768104151833,1.00209774,3097.9,3097.0,3.83453083]
["bitfinex-derivatives","ETHF0:USTF0",1768104152034,1.00209774,3097.9,3097.0,3.84657462]
["bitfinex-derivatives","ETHF0:USTF0",1768104153136,1.00209774,3097.9,3097.0,3.87103868]
["bitfinex-derivatives","ETHF0:USTF0",1768104153733,1.00209774,3097.9,3097.0,2.90489557]
["bitfinex-derivatives","ETHF0:USTF0",1768104153934,1.00209774,3097.9,3097.0,3.87103868]
["bitfinex-derivatives","ETHF0:USTF0",1768104156144,1.00209774,3097.9,3097.0,2.90489557]
["bitfinex-derivatives","ETHF0:USTF0",1768104156332,1.00209774,3097.9,3097.0,3.84501502]
["bitfinex-derivatives","ETHF0:USTF0",1768104159044,1.00209774,3097.9,3097.0,2.90489557]
["bitfinex-derivatives","ETHF0:USTF0",1768104159334,1.00209774,3097.9,3097.0,3.84516744]
["bitfinex-derivatives","ETHF0:USTF0",1768104159937,1.00209774,3097.9,3097.0,2.90489557]
["bitfinex-derivatives","ETHF0:USTF0",1768104160334,1.00209774,3097.9,3097.0,3.84516744]
["bitfinex-derivatives","ETHF0:USTF0",1768104160640,0.1357216,3098.3,3097.0,3.84516744]
["bitfinex-derivatives","ETHF0:USTF0",1768104160839,1.00209774,3097.9,3097.0,3.87016593]
["bitfinex-derivatives","ETHF0:USTF0",1768104161336,1.00209774,3097.9,3097.0,2.90489557]
["bitfinex-derivatives","ETHF0:USTF0",1768104161544,1.00209774,3097.9,3097.0,3.84022665]
["bitfinex-derivatives","ETHF0:USTF0",1768104161943,1.00209774,3098.1,3097.0,3.84022665]
["bitfinex-derivatives","ETHF0:USTF0",1768104163842,1.00209774,3098.1,3097.0,3.85057604]
["bitfinex-derivatives","ETHF0:USTF0",1768104164345,1.00209774,3098.1,3097.0,2.90489557]
["bitfinex-derivatives","ETHF0:USTF0",1768104164744,1.00209774,3098.1,3097.0,3.85057604]
["bitfinex-derivatives","ETHF0:USTF0",1768104165137,1.00209774,3098.1,3097.0,2.90489557]
["bitfinex-derivatives","ETHF0:USTF0",1768104165944,1.00209774,3098.1,3097.0,3.84659344]
["bitfinex-derivatives","ETHF0:USTF0",1768104168248,1.00209774,3098.1,3097.0,3.86965094]
["bitfinex-derivatives","ETHF0:USTF0",1768104170048,1.00209774,3098.1,3097.0,2.90489557]
["bitfinex-derivatives","ETHF0:USTF0",1768104170250,1.00209774,3098.1,3097.0,3.8543802]
["bitfinex-derivatives","ETHF0:USTF0",1768104171948,1.00209774,3098.1,3097.0,2.90489557]
["bitfinex-derivatives","ETHF0:USTF0",1768104172348,1.00209774,3097.9,3097.0,2.90489557]
["bitfinex-derivatives","ETHF0:USTF0",1768104174052,1.00209774,3097.9,3097.0,3.91777285]
["bitfinex-derivatives","ETHF0:USTF0",1768104175753,1.00209774,3097.9,3097.0,2.90489557]
["bitfinex-derivatives","ETHF0:USTF0",1768104175955,1.00209774,3097.9,3097.0,3.88640789]
["bitfinex-derivatives","ETHF0:USTF0",1768104176350,1.00209774,3097.9,3097.0,2.90489557]
["bitfinex-derivatives","ETHF0:USTF0",1768104176556,1.00209774,3097.9,3097.0,3.88640789]
["bitfinex-derivatives","ETHF0:USTF0",1768104177055,1.00209774,3097.9,3097.0,2.90489557]
["bitfinex-derivatives","ETHF0:USTF0",1768104177951,1.00209774,3097.9,3097.0,3.91365152]
["bitfinex-derivatives","ETHF0:USTF0",1768104179752,1.00209774,3097.9,3097.0,2.90489557]
["bitfinex-derivatives","ETHF0:USTF0",1768104180155,1.00209774,3097.9,3097.0,3.88282522]
["bitfinex-derivatives","ETHF0:USTF0",1768104182451,0.1357216,3098.3,3097.0,3.88282522]
["bitfinex-derivatives","ETHF0:USTF0",1768104182659,1.138046,3098.3,3097.0,3.89087233]
["bitfinex-derivatives","ETHF0:USTF0",1768104183158,1.138046,3098.3,3097.0,2.90489557]
["bitfinex-derivatives","ETHF0:USTF0",1768104183363,1.138046,3098.3,3097.0,3.89087233]
["bitfinex-derivatives","ETHF0:USTF0",1768104183760,1.138046,3098.3,3097.0,2.90489557]
["bitfinex-derivatives","ETHF0:USTF0",1768104183960,1.138046,3098.3,3097.0,3.90410959]
["bitfinex-derivatives","ETHF0:USTF0",1768104186162,1.138046,3098.3,3097.0,2.90489557]
["bitfinex-derivatives","ETHF0:USTF0",1768104186464,1.138046,3098.3,3097.0,3.88603382]
["bitfinex-derivatives","ETHF0:USTF0",1768104188460,1.138046,3098.3,3097.0,3.9190593]
["bitfinex-derivatives","ETHF0:USTF0",1768104189166,1.138046,3098.3,3097.0,2.90489557]
["bitfinex-derivatives","ETHF0:USTF0",1768104189464,1.138046,3098.3,3097.0,3.9190593]
["bitfinex-derivatives","ETHF0:USTF0",1768104189666,1.138046,3098.3,3097.0,3.9151657]
["bitfinex-derivatives","ETHF0:USTF0",1768104190065,1.138046,3098.3,3097.0,2.90489557]
["bitfinex-derivatives","ETHF0:USTF0",1768104190272,1.138046,3098.3,3097.0,3.9151657]
["bitfinex-derivatives","ETHF0:USTF0",1768104190772,1.138046,3098.3,3097.0,2.90489557]
["bitfinex-derivatives","ETHF0:USTF0",1768104190974,1.138046,3098.3,3097.0,3.89405947]
["bitfinex-derivatives","ETHF0:USTF0",1768104191366,1.138046,3098.3,3097.0,2.90489557]
["bitfinex-derivatives","ETHF0:USTF0",1768104191674,1.138046,3098.3,3097.0,3.89405947]
["bitfinex-derivatives","ETHF0:USTF0",1768104192272,1.138046,3098.3,3097.0,2.90489557]
["bitfinex-derivatives","ETHF0:USTF0",1768104192472,1.138046,3098.3,3097.0,3.88719626]
["bitfinex-derivatives","ETHF0:USTF0",1768104193768,1.138046,3098.3,3097.0,2.90489557]
["bitfinex-derivatives","ETHF0:USTF0",1768104194773,1.138046,3098.3,3097.0,3.86495989]
["bitfinex-derivatives","ETHF0:USTF0",1768104195169,1.138046,3098.3,3097.0,2.90489557]
["bitfinex-derivatives","ETHF0:USTF0",1768104195469,0.14495957,3098.2,3097.0,2.90489557]
["bitfinex-derivatives","ETHF0:USTF0",1768104199378,0.87471856,3098.1,3096.9,0.97308147]
["bitfinex-derivatives","ETHF0:USTF0",1768104199675,0.14495957,3098.2,3096.9,0.97308147]
["bitfinex-derivatives","ETHF0:USTF0",1768104199877,0.87471888,3098.1,3096.9,0.97308147]
["bitfinex-derivatives","ETHF0:USTF0",1768104200177,1.0023244,3097.9,3096.7,0.00292792]
["bitfinex-derivatives","ETHF0:USTF0",1768104200579,1.0023244,3097.5,3096.7,0.00292792]
["bitfinex-derivatives","ETHF0:USTF0",1768104201369,1.14728397,3097.9,3096.7,0.00292792]
["bitfinex-derivatives","ETHF0:USTF0",1768104201673,0.87388064,3097.8,3096.7,0.00292792]
["bitfinex-derivatives","ETHF0:USTF0",1768104201875,1.14728397,3097.9,3096.7,0.00292792]
["bitfinex-derivatives","ETHF0:USTF0",1768104202077,0.87388182,3097.8,3096.7,0.00292792]
["bitfinex-derivatives","ETHF0:USTF0",1768104202376,1.14728397,3097.9,3096.7,0.00292792]
["bitfinex-derivatives","ETHF0:USTF0",1768104202577,0.87352904,3097.8,3096.7,0.00292792]
["bitfinex-derivatives","ETHF0:USTF0",1768104202779,1.14728397,3097.9,3096.7,0.00292792]
["bitfinex-derivatives","ETHF0:USTF0",1768104203079,0.87352923,3097.8,3096.7,0.00292792]
["bitfinex-derivatives","ETHF0:USTF0",1768104203276,1.14728397,3097.9,3096.7,0.00292792]
["bitfinex-derivatives","ETHF0:USTF0",1768104211884,0.14495957,3097.8,3096.7,0.00292792]
["bitfinex-derivatives","ETHF0:USTF0",1768104220786,1.39595957,3097.8,3096.7,0.00292792]
["bitfinex-derivatives","ETHF0:USTF0",1768104221186,5.5066728,3098.6,3096.8,0.30050377]
["bitfinex-derivatives","ETHF0:USTF0",1768104221384,6.30659726,3098.9,3096.9,0.13886377]
["bitfinex-derivatives","ETHF0:USTF0",1768104221385,0.87200881,3098.5,3096.9,0.13886377]
["bitfinex-derivatives","ETHF0:USTF0",1768104221589,0.1396728,3099.0,3097.2,0.13886377]
["bitfinex-derivatives","ETHF0:USTF0",1768104221791,0.87187486,3098.9,3097.2,0.13886377]
["bitfinex-derivatives","ETHF0:USTF0",1768104221984,1.3906728,3099.0,3097.2,0.13886377]
["bitfinex-derivatives","ETHF0:USTF0",1768104222288,0.87183507,3098.9,3097.2,0.13886377]
["bitfinex-derivatives","ETHF0:USTF0",1768104222480,1.251,3099.0,3097.2,0.13886377]
["bitfinex-derivatives","ETHF0:USTF0",1768104222686,0.87167276,3098.9,3097.2,0.13886377]
["bitfinex-derivatives","ETHF0:USTF0",1768104222889,1.251,3099.0,3097.2,3.04375934]
["bitfinex-derivatives","ETHF0:USTF0",1768104223088,1.251,3099.0,3097.3,0.13886377]
["bitfinex-derivatives","ETHF0:USTF0",1768104224591,1.3906728,3099.0,3097.3,0.13886377]
["bitfinex-derivatives","ETHF0:USTF0",1768104225279,2.3929972,3099.0,3097.3,0.13886377]
["bitfinex-derivatives","ETHF0:USTF0",1768104225992,0.1396728,3098.9,3097.3,0.13886377]
["bitfinex-derivatives","ETHF0:USTF0",1768104233795,0.1396728,3098.9,3097.4,0.13184572]
["bitfinex-derivatives","ETHF0:USTF0",1768104242802,0.1396728,3098.9,3097.4,0.29345572]
["bitfinex-derivatives","ETHF0:USTF0",1768104244604,1.00189506,3098.7,3097.4,0.29345572]
["bitfinex-derivatives","ETHF0:USTF0",1768104247108,0.1396728,3098.9,3097.4,0.29345572]
["bitfinex-derivatives","ETHF0:USTF0",1768104247303,1.00189506,3098.7,3097.4,0.29345572]
["bitfinex-derivatives","ETHF0:USTF0",1768104251301,1.00189506,3098.7,3097.5,2.90489557]
["bitfinex-derivatives","ETHF0:USTF0",1768104252508,1.00189506,3098.7,3097.5,3.06650557]
["bitfinex-derivatives","ETHF0:USTF0",1768104252704,1.00189506,3098.7,3097.5,3.20361557]
["bitfinex-derivatives","ETHF0:USTF0",1768104256506,1.14156786,3098.9,3097.5,3.20361557]
["bitfinex-derivatives","ETHF0:USTF0",1768104256712,0.86933209,3098.8,3097.5,3.20361557]
["bitfinex-derivatives","ETHF0:USTF0",1768104256908,1.14156786,3098.9,3097.5,3.20361557]
["bitfinex-derivatives","ETHF0:USTF0",1768104257208,0.86933191,3098.8,3097.5,3.20361557]
["bitfinex-derivatives","ETHF0:USTF0",1768104257403,1.14156786,3098.9,3097.5,3.20361557]
["bitfinex-derivatives","ETHF0:USTF0",1768104257702,0.86933206,3098.8,3097.5,3.20361557]
["bitfinex-derivatives","ETHF0:USTF0",1768104257900,1.14156786,3098.9,3097.5,3.20361557]
["bitfinex-derivatives","ETHF0:USTF0",1768104258111,0.86933206,3098.8,3097.5,3.20361557]
["bitfinex-derivatives","ETHF0:USTF0",1768104258312,1.14156786,3098.9,3097.5,3.20361557]
["bitfinex-derivatives","ETHF0:USTF0",1768104258514,0.86933196,3098.8,3097.5,3.20361557]
["bitfinex-derivatives","ETHF0:USTF0",1768104258715,1.14156786,3098.9,3097.5,3.20361557]
["bitfinex-derivatives","ETHF0:USTF0",1768104259010,0.86933196,3098.8,3097.5,3.20361557]
["bitfinex-derivatives","ETHF0:USTF0",1768104259223,1.14156786,3098.9,3097.5,3.20361557]
["bitfinex-derivatives","ETHF0:USTF0",1768104259403,0.86933146,3098.8,3097.5,3.20361557]
["bitfinex-derivatives","ETHF0:USTF0",1768104259605,1.14156786,3098.9,3097.5,3.20361557]
["bitfinex-derivatives","ETHF0:USTF0",1768104259916,0.86933134,3098.8,3097.5,3.20361557]
["bitfinex-derivatives","ETHF0:USTF0",1768104260211,1.14156786,3098.9,3097.5,3.20361557]
["bitfinex-derivatives","ETHF0:USTF0",1768104260413,0.86933076,3098.8,3097.6,1.20666459]
["bitfinex-derivatives","ETHF0:USTF0",1768104260615,1.14156786,3098.9,3097.6,1.20666459]
["bitfinex-derivatives","ETHF0:USTF0",1768104260812,0.86933005,3098.8,3097.6,1.20666459]
["bitfinex-derivatives","ETHF0:USTF0",1768104261012,1.14156786,3098.9,3097.6,1.20666459]
["bitfinex-derivatives","ETHF0:USTF0",1768104261212,0.86932228,3098.8,3097.6,1.20666459]
["bitfinex-derivatives","ETHF0:USTF0",1768104261410,1.14156786,3098.9,3097.6,1.20666459]
["bitfinex-derivatives","ETHF0:USTF0",1768104261618,0.86932179,3098.8,3097.6,1.20666459]
["bitfinex-derivatives","ETHF0:USTF0",1768104261817,1.14156786,3098.9,3097.6,1.20666459]
["bitfinex-derivatives","ETHF0:USTF0",1768104262116,0.86932179,3098.8,3097.6,1.20666459]
["bitfinex-derivatives","ETHF0:USTF0",1768104262313,1.14156786,3098.9,3097.6,1.20666459]
["bitfinex-derivatives","ETHF0:USTF0",1768104262514,0.86931637,3098.8,3097.6,1.20666459]
["bitfinex-derivatives","ETHF0:USTF0",1768104262715,1.14156786,3098.9,3097.6,1.20666459]
["bitfinex-derivatives","ETHF0:USTF0",1768104262917,0.86931637,3098.8,3097.6,1.20666459]
["bitfinex-derivatives","ETHF0:USTF0",1768104263216,1.14156786,3098.9,3097.6,1.20666459]
["bitfinex-derivatives","ETHF0:USTF0",1768104263516,0.86931262,3098.8,3097.6,1.20666459]
["bitfinex-derivatives","ETHF0:USTF0",1768104263715,1.14156786,3098.9,3097.6,1.20666459]
["bitfinex-derivatives","ETHF0:USTF0",1768104263917,0.86931262,3098.8,3097.6,1.20666459]
["bitfinex-derivatives","ETHF0:USTF0",1768104264216,1.14156786,3098.9,3097.6,1.20666459]
["bitfinex-derivatives","ETHF0:USTF0",1768104264414,0.86930939,3098.8,3097.6,1.20666459]
["bitfinex-derivatives","ETHF0:USTF0",1768104264616,1.14156786,3098.9,3097.6,1.20666459]
["bitfinex-derivatives","ETHF0:USTF0",1768104264813,0.86930939,3098.8,3097.6,1.20666459]
["bitfinex-derivatives","ETHF0:USTF0",1768104265014,1.14156786,3098.9,3097.6,1.20666459]
["bitfinex-derivatives","ETHF0:USTF0",1768104265215,0.8693073,3098.8,3097.6,1.20666459]
["bitfinex-derivatives","ETHF0:USTF0",1768104265414,1.14156786,3098.9,3097.6,1.20666459]
["bitfinex-derivatives","ETHF0:USTF0",1768104265607,0.86930658,3098.8,3097.6,1.20666459]
["bitfinex-derivatives","ETHF0:USTF0",1768104265805,1.14156786,3098.9,3097.6,1.20666459]
["bitfinex-derivatives","ETHF0:USTF0",1768104266010,0.86930667,3098.8,3097.6,1.20666459]
["bitfinex-derivatives","ETHF0:USTF0",1768104266208,1.14156786,3098.9,3097.6,1.20666459]
["bitfinex-derivatives","ETHF0:USTF0",1768104266412,0.86930503,3098.8,3097.6,1.20666459]
["bitfinex-derivatives","ETHF0:USTF0",1768104266613,1.14156786,3098.9,3097.6,1.20666459]
["bitfinex-derivatives","ETHF0:USTF0",1768104266813,0.86930493,3098.8,3097.6,1.20666459]
["bitfinex-derivatives","ETHF0:USTF0",1768104267013,1.14156786,3098.9,3097.6,1.20666459]
["bitfinex-derivatives","ETHF0:USTF0",1768104267313,0.86930285,3098.8,3097.6,1.20666459]
["bitfinex-derivatives","ETHF0:USTF0",1768104267513,1.14156786,3098.9,3097.6,1.20666459]
["bitfinex-derivatives","ETHF0:USTF0",1768104267812,0.86930293,3098.8,3097.6,1.20666459]
["bitfinex-derivatives","ETHF0:USTF0",1768104268008,1.14156786,3098.9,3097.6,1.20666459]
["bitfinex-derivatives","ETHF0:USTF0",1768104268214,0.8693019,3098.8,3097.6,1.20666459]
["bitfinex-derivatives","ETHF0:USTF0",1768104268413,1.14156786,3098.9,3097.6,1.20666459]
["bitfinex-derivatives","ETHF0:USTF0",1768104268609,0.86930173,3098.8,3097.6,1.20666459]
["bitfinex-derivatives","ETHF0:USTF0",1768104268810,1.14156786,3098.9,3097.6,1.20666459]
["bitfinex-derivatives","ETHF0:USTF0",1768104269014,0.86930173,3098.8,3097.6,1.20666459]
["bitfinex-derivatives","ETHF0:USTF0",1768104269321,1.14156786,3098.9,3097.6,1.20666459]
["bitfinex-derivatives","ETHF0:USTF0",1768104269620,0.86930129,3098.8,3097.6,1.20666459]
["bitfinex-derivatives","ETHF0:USTF0",1768104269821,1.14156786,3098.9,3097.6,1.20666459]
["bitfinex-derivatives","ETHF0:USTF0",1768104270021,0.86930129,3098.8,3097.6,1.20666459]
["bitfinex-derivatives","ETHF0:USTF0",1768104270224,1.14156786,3098.9,3097.6,1.20666459]
["bitfinex-derivatives","ETHF0:USTF0",1768104270522,0.86930072,3098.8,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768104270722,1.14156786,3098.9,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768104270924,0.86930072,3098.8,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768104271121,1.14156786,3098.9,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768104271322,0.86930094,3098.8,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768104271520,1.14156786,3098.9,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768104271723,0.86930094,3098.8,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768104271924,1.14156786,3098.9,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768104272122,0.86930094,3098.8,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768104272322,1.14156786,3098.9,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768104272521,0.869302,3098.8,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768104272718,1.14156786,3098.9,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768104272923,0.869302,3098.8,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768104273117,1.14156786,3098.9,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768104273318,0.86930222,3098.8,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768104273518,1.14156786,3098.9,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768104273720,0.86930222,3098.8,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768104273929,1.14156786,3098.9,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768104274224,0.86930222,3098.8,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768104274429,1.14156786,3098.9,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768104274728,0.86930242,3098.8,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768104274930,1.14156786,3098.9,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768104275228,0.86930243,3098.8,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768104275430,1.14156786,3098.9,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768104275630,0.86930303,3098.8,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768104275931,1.14156786,3098.9,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768104276120,0.86930303,3098.8,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768104276331,1.14156786,3098.9,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768104276619,0.8693048,3098.8,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768104276824,1.14156786,3098.9,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768104277022,0.8693048,3098.8,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768104277221,1.14156786,3098.9,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768104277423,0.86930707,3098.8,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768104277622,1.14156786,3098.9,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768104277823,0.86930716,3098.8,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768104278023,1.14156786,3098.9,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768104278228,0.86930969,3098.8,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768104278430,1.14156786,3098.9,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768104278630,0.86930969,3098.8,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768104278932,1.14156786,3098.9,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768104279132,0.86930969,3098.8,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768104279328,1.14156786,3098.9,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768104279529,0.86934935,3098.8,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768104279729,1.14156786,3098.9,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768104279928,0.86934935,3098.8,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768104280130,1.14156786,3098.9,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768104280330,0.8693517,3098.8,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768104280532,1.14156786,3098.9,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768104280735,0.8693517,3098.8,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768104280934,1.14156786,3098.9,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768104281133,0.8693517,3098.8,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768104281335,1.14156786,3098.9,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768104281541,0.86935448,3098.8,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768104281736,1.14156786,3098.9,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768104281938,0.86935445,3098.8,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768104282139,1.14156786,3098.9,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768104282439,0.86935765,3098.8,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768104282639,1.14156786,3098.9,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768104282840,0.86935765,3098.8,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768104283038,1.14156786,3098.9,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768104283244,0.86935954,3098.8,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768104283446,1.14156786,3098.9,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768104283745,0.86935954,3098.8,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768104283946,1.14156786,3098.9,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768104284134,0.86935961,3098.8,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768104284334,1.14156786,3098.9,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768104284550,0.86936184,3098.8,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768104284748,1.00189506,3098.7,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768104284952,1.14647152,3098.7,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768104285252,1.00189506,3098.5,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768104288446,1.00189506,3098.3,3097.3,2.90489557]
["bitfinex-derivatives","ETHF0:USTF0",1768104298154,1.00189506,3098.1,3097.2,4.01639254]
["bitfinex-derivatives","ETHF0:USTF0",1768104298356,1.00189506,3098.1,3097.2,2.90489557]
["bitfinex-derivatives","ETHF0:USTF0",1768104298657,1.00189506,3098.1,3097.0,3.06652557]
["bitfinex-derivatives","ETHF0:USTF0",1768104298952,0.14243115,3098.4,3097.0,4.21181128]
["bitfinex-derivatives","ETHF0:USTF0",1768104299151,1.00189506,3098.3,3097.0,4.21181128]
["bitfinex-derivatives","ETHF0:USTF0",1768104299457,1.00189506,3098.3,3097.0,3.06652557]
["bitfinex-derivatives","ETHF0:USTF0",1768104299758,1.00189506,3098.3,3097.0,4.20987337]
["bitfinex-derivatives","ETHF0:USTF0",1768104300153,1.00189506,3098.3,3097.0,5.19082131]
["bitfinex-derivatives","ETHF0:USTF0",1768104300762,1.00189506,3098.3,3097.0,4.18892625]
["bitfinex-derivatives","ETHF0:USTF0",1768104301158,1.00189506,3098.3,3097.0,4.21076654]
["bitfinex-derivatives","ETHF0:USTF0",1768104301863,1.00189506,3098.1,3097.0,4.21076654]
["bitfinex-derivatives","ETHF0:USTF0",1768104302059,1.00189506,3098.1,3097.0,1.30587097]
["bitfinex-derivatives","ETHF0:USTF0",1768104302249,1.00189506,3097.7,3096.7,4.17453147]
["bitfinex-derivatives","ETHF0:USTF0",1768104302448,1.00189506,3097.7,3096.7,1.13528768]
["bitfinex-derivatives","ETHF0:USTF0",1768104302749,1.00189506,3097.5,3096.7,0.00292792]
["bitfinex-derivatives","ETHF0:USTF0",1768104306456,0.13429852,3097.7,3096.7,0.00292792]
["bitfinex-derivatives","ETHF0:USTF0",1768104335077,0.13403495,3097.5,3096.7,0.00292792]
["bitfinex-derivatives","ETHF0:USTF0",1768104335471,0.13403495,3097.5,3096.1,2.90489557]
["bitfinex-derivatives","ETHF0:USTF0",1768104336182,0.13403495,3097.5,3096.0,2.90489557]
["bitfinex-derivatives","ETHF0:USTF0",1768104336379,0.13403495,3097.5,3096.0,2.90727985]
["bitfinex-derivatives","ETHF0:USTF0",1768104338991,0.13403495,3097.3,3096.0,0.00238428]
["bitfinex-derivatives","ETHF0:USTF0",1768104345591,0.13403495,3097.7,3096.0,0.1381165]
["bitfinex-derivatives","ETHF0:USTF0",1768104345788,1.00473309,3097.6,3096.0,0.1381165]
["bitfinex-derivatives","ETHF0:USTF0",1768104345986,1.38503495,3098.2,3096.3,0.13573222]
["bitfinex-derivatives","ETHF0:USTF0",1768104346293,0.87062487,3098.1,3096.4,0.13573222]
["bitfinex-derivatives","ETHF0:USTF0",1768104346494,0.87062487,3098.0,3096.4,0.13573222]
["bitfinex-derivatives","ETHF0:USTF0",1768104346692,1.38503495,3098.2,3096.4,0.13573222]
["bitfinex-derivatives","ETHF0:USTF0",1768104346693,0.13403495,3098.1,3096.4,3.04062779]
["bitfinex-derivatives","ETHF0:USTF0",1768104346895,1.00460703,3098.0,3096.4,3.04062779]
["bitfinex-derivatives","ETHF0:USTF0",1768104347091,0.13403495,3098.0,3096.4,0.13573222]
["bitfinex-derivatives","ETHF0:USTF0",1768104354900,1.38603495,3098.0,3096.4,0.13573222]
["bitfinex-derivatives","ETHF0:USTF0",1768104360297,0.13316471,3097.9,3096.4,0.13573222]
["bitfinex-derivatives","ETHF0:USTF0",1768104366496,1.00257167,3097.6,3096.4,0.13573222]
["bitfinex-derivatives","ETHF0:USTF0",1768104371402,1.00257167,3097.6,3096.4,3.04062779]
["bitfinex-derivatives","ETHF0:USTF0",1768104375415,1.00257167,3097.6,3096.5,2.90489557]
["bitfinex-derivatives","ETHF0:USTF0",1768104413632,3.73479264,3099.1,3097.2,0.13935387]
["bitfinex-derivatives","ETHF0:USTF0",1768104413834,0.86695466,3099.0,3097.9,0.13935387]
["bitfinex-derivatives","ETHF0:USTF0",1768104414037,0.50279264,3099.1,3098.2,1.14192554]
["bitfinex-derivatives","ETHF0:USTF0",1768104414336,0.50279264,3099.1,3098.3,0.13935387]
["bitfinex-derivatives","ETHF0:USTF0",1768104419238,6.0,3099.0,3098.3,0.13935387]
["bitfinex-derivatives","ETHF0:USTF0",1768104421937,0.17507264,3099.1,3098.7,1.00257167]
["bitfinex-derivatives","ETHF0:USTF0",1768104423143,0.17507264,3099.1,3098.6,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1768104423341,0.17507264,3099.1,3098.6,0.46983622]
["bitfinex-derivatives","ETHF0:USTF0",1768104425235,0.13362036,3099.9,3098.9,1.00257167]
["bitfinex-derivatives","ETHF0:USTF0",1768104425440,3.231,3100.2,3098.6,0.30828622]
["bitfinex-derivatives","ETHF0:USTF0",1768104425441,0.13303656,3100.1,3099.0,1.16410167]
["bitfinex-derivatives","ETHF0:USTF0",1768104426343,0.13303656,3099.7,3098.3,1.18470207]
["bitfinex-derivatives","ETHF0:USTF0",1768104426645,0.13303656,3099.7,3098.3,1.21548448]
["bitfinex-derivatives","ETHF0:USTF0",1768104427239,0.13303656,3099.7,3098.4,0.30828622]
["bitfinex-derivatives","ETHF0:USTF0",1768104427443,0.13303656,3099.7,3098.3,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1768104427634,0.13303656,3099.7,3098.3,1.21548448]
["bitfinex-derivatives","ETHF0:USTF0",1768104428342,0.13303656,3099.7,3098.4,0.30828622]
["bitfinex-derivatives","ETHF0:USTF0",1768104428551,0.00231024,3100.1,3098.7,1.00119878]
["bitfinex-derivatives","ETHF0:USTF0",1768104428746,0.00231024,3100.1,3099.0,0.16153]
["bitfinex-derivatives","ETHF0:USTF0",1768104428947,0.00231024,3100.1,3099.1,0.16152]
["bitfinex-derivatives","ETHF0:USTF0",1768104429349,0.00231024,3100.1,3098.2,0.00369131]
["bitfinex-derivatives","ETHF0:USTF0",1768104429350,0.00231024,3100.1,3099.2,0.46980622]
["bitfinex-derivatives","ETHF0:USTF0",1768104429551,0.00231024,3100.1,3099.2,0.16152]
["bitfinex-derivatives","ETHF0:USTF0",1768104429951,0.00231024,3100.1,3099.3,0.30828622]
["bitfinex-derivatives","ETHF0:USTF0",1768104430248,0.1353468,3100.1,3099.3,0.30828622]
["bitfinex-derivatives","ETHF0:USTF0",1768104430944,0.1353468,3100.1,3099.2,0.16152]
["bitfinex-derivatives","ETHF0:USTF0",1768104431145,0.1353468,3100.1,3099.2,0.46980622]
["bitfinex-derivatives","ETHF0:USTF0",1768104433659,0.1353468,3100.1,3098.7,0.93534653]
["bitfinex-derivatives","ETHF0:USTF0",1768104433952,0.1353468,3100.1,3098.7,1.09688653]
["bitfinex-derivatives","ETHF0:USTF0",1768104438859,0.13303656,3099.8,3098.8,0.30828622]
["bitfinex-derivatives","ETHF0:USTF0",1768104457466,0.13303656,3099.8,3098.7,1.09688653]
["bitfinex-derivatives","ETHF0:USTF0",1768104457663,0.13303656,3099.8,3098.8,0.30828622]
["bitfinex-derivatives","ETHF0:USTF0",1768104483285,0.00231024,3100.1,3098.8,3.21318179]
["bitfinex-derivatives","ETHF0:USTF0",1768104483286,1.252,3100.0,3098.8,3.21318179]
["bitfinex-derivatives","ETHF0:USTF0",1768104487389,1.252,3100.0,3098.8,2.90489557]
["bitfinex-derivatives","ETHF0:USTF0",1768104488288,1.39770357,3100.0,3098.8,2.90489557]
["bitfinex-derivatives","ETHF0:USTF0",1768104488491,1.00104185,3099.9,3098.9,0.30828622]
["bitfinex-derivatives","ETHF0:USTF0",1768104490088,1.14674542,3099.9,3098.9,0.30828622]
["bitfinex-derivatives","ETHF0:USTF0",1768104497298,2.39874542,3099.9,3098.9,0.30828622]
["bitfinex-derivatives","ETHF0:USTF0",1768104502909,0.14570357,3099.8,3098.9,0.30828622]
["bitfinex-derivatives","ETHF0:USTF0",1768104511208,0.14570357,3099.6,3098.9,0.30828622]
["bitfinex-derivatives","ETHF0:USTF0",1768104511511,1.00104185,3099.5,3098.9,0.30828622]
["bitfinex-derivatives","ETHF0:USTF0",1768104511712,0.14570357,3099.4,3098.9,0.30828622]
["bitfinex-derivatives","ETHF0:USTF0",1768104517520,0.14570357,3099.4,3098.7,4.0017821]
["bitfinex-derivatives","ETHF0:USTF0",1768104517718,0.14570357,3099.4,3098.8,0.30828622]
["bitfinex-derivatives","ETHF0:USTF0",1768104525223,0.13273663,3099.8,3098.8,0.30828622]
["bitfinex-derivatives","ETHF0:USTF0",1768104525421,1.13377848,3099.8,3098.8,0.30828622]
["bitfinex-derivatives","ETHF0:USTF0",1768104527715,2.38577848,3099.8,3098.8,0.30828622]
["bitfinex-derivatives","ETHF0:USTF0",1768104534534,0.14302166,3099.7,3098.8,0.30828622]
["bitfinex-derivatives","ETHF0:USTF0",1768104537331,1.14406351,3099.6,3098.8,0.30828622]
["bitfinex-derivatives","ETHF0:USTF0",1768104537833,0.14302166,3099.5,3098.8,0.30828622]
["bitfinex-derivatives","ETHF0:USTF0",1768104547446,0.14302166,3099.5,3098.7,4.0017821]
["bitfinex-derivatives","ETHF0:USTF0",1768104547647,0.14302166,3099.5,3098.8,0.30828622]
["bitfinex-derivatives","ETHF0:USTF0",1768104571071,0.14302166,3099.5,3098.4,7.88047641]
["bitfinex-derivatives","ETHF0:USTF0",1768104571273,0.14302166,3099.5,3098.4,4.97775684]
["bitfinex-derivatives","ETHF0:USTF0",1768104571570,0.14302166,3099.5,3098.4,0.91454999]
["bitfinex-derivatives","ETHF0:USTF0",1768104585281,1.28702166,3099.5,3098.4,0.91454999]
["bitfinex-derivatives","ETHF0:USTF0",1768104592887,0.13228111,3099.4,3098.4,0.91454999]
["bitfinex-derivatives","ETHF0:USTF0",1768104604602,0.13228111,3099.4,3098.2,3.06413168]
["bitfinex-derivatives","ETHF0:USTF0",1768104606106,0.13228111,3099.4,3098.2,0.16526131]
["bitfinex-derivatives","ETHF0:USTF0",1768104606303,1.00121566,3099.2,3098.2,0.16526131]
["bitfinex-derivatives","ETHF0:USTF0",1768104610411,1.13707473,3099.2,3098.2,0.16526131]
["bitfinex-derivatives","ETHF0:USTF0",1768104610709,1.00167871,3098.9,3098.2,0.16526131]
["bitfinex-derivatives","ETHF0:USTF0",1768104611813,1.00167871,3098.9,3098.2,3.06413168]
["bitfinex-derivatives","ETHF0:USTF0",1768104672482,0.13585907,3099.2,3098.2,3.06413168]
["bitfinex-derivatives","ETHF0:USTF0",1768104690599,0.13585907,3099.2,3098.2,0.16526131]
["bitfinex-derivatives","ETHF0:USTF0",1768104698301,0.13585907,3099.2,3098.2,3.06413168]
["bitfinex-derivatives","ETHF0:USTF0",1768104710313,0.14210006,3099.0,3098.2,0.00369131]
["bitfinex-derivatives","ETHF0:USTF0",1768104710916,0.14210006,3099.0,3098.1,2.89887037]
["bitfinex-derivatives","ETHF0:USTF0",1768104711209,0.14210006,3099.0,3098.0,0.86834908]
["bitfinex-derivatives","ETHF0:USTF0",1768104712014,0.14210006,3099.0,3098.0,0.87071777]
["bitfinex-derivatives","ETHF0:USTF0",1768104734526,1.0018403,3098.6,3098.0,0.87071777]
["bitfinex-derivatives","ETHF0:USTF0",1768104746035,1.0018403,3098.4,3098.0,0.87071777]
["bitfinex-derivatives","ETHF0:USTF0",1768104746334,1.0018403,3098.4,3098.0,0.00236869]
["bitfinex-derivatives","ETHF0:USTF0",1768104747435,0.14626114,3098.3,3097.7,2.89887037]
["bitfinex-derivatives","ETHF0:USTF0",1768104747636,0.14626114,3097.7,3096.8,4.61307198]
["bitfinex-derivatives","ETHF0:USTF0",1768104747939,1.0018403,3097.2,3096.4,0.85136205]
["bitfinex-derivatives","ETHF0:USTF0",1768104748147,1.0018403,3097.4,3096.4,0.85131457]
["bitfinex-derivatives","ETHF0:USTF0",1768104748430,1.0018403,3097.4,3096.0,1.1635303]
["bitfinex-derivatives","ETHF0:USTF0",1768104748633,1.00528088,3097.4,3096.4,0.83724029]
["bitfinex-derivatives","ETHF0:USTF0",1768104748834,1.00528088,3097.4,3096.4,0.83722077]
["bitfinex-derivatives","ETHF0:USTF0",1768104749035,0.00344058,3097.4,3096.4,0.83722077]
["bitfinex-derivatives","ETHF0:USTF0",1768104749229,0.00344058,3097.4,3096.3,0.83724672]
["bitfinex-derivatives","ETHF0:USTF0",1768104749935,0.00344058,3097.4,3096.3,0.84287001]
["bitfinex-derivatives","ETHF0:USTF0",1768104750333,0.00344058,3097.4,3096.2,1.0018403]
["bitfinex-derivatives","ETHF0:USTF0",1768104751540,0.00344058,3097.4,3096.2,1.84471031]
["bitfinex-derivatives","ETHF0:USTF0",1768104755552,0.00344058,3097.4,3096.6,1.0018403]
["bitfinex-derivatives","ETHF0:USTF0",1768104756446,0.00344058,3097.4,3096.6,1.84720487]
["bitfinex-derivatives","ETHF0:USTF0",1768104757345,0.00344058,3097.4,3096.6,1.0018403]
["bitfinex-derivatives","ETHF0:USTF0",1768104761351,0.00344058,3097.4,3096.6,1.86008819]
["bitfinex-derivatives","ETHF0:USTF0",1768104761851,0.00344058,3097.4,3096.6,1.83237069]
["bitfinex-derivatives","ETHF0:USTF0",1768104762955,0.00344058,3097.4,3096.6,1.86255001]
["bitfinex-derivatives","ETHF0:USTF0",1768104764056,0.00344058,3097.4,3096.6,1.83400349]
["bitfinex-derivatives","ETHF0:USTF0",1768104765560,0.00344058,3097.4,3096.6,1.85037794]
["bitfinex-derivatives","ETHF0:USTF0",1768104766556,0.00344058,3097.4,3096.4,0.16167]
["bitfinex-derivatives","ETHF0:USTF0",1768104766756,0.00344058,3097.4,3096.6,0.84406042]
["bitfinex-derivatives","ETHF0:USTF0",1768104767960,0.00344058,3097.4,3096.5,1.0018403]
["bitfinex-derivatives","ETHF0:USTF0",1768104775769,0.00344058,3097.4,3096.5,1.1635003]
["bitfinex-derivatives","ETHF0:USTF0",1768104783876,0.00344058,3097.4,3096.6,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1768104784479,0.00344058,3097.4,3096.6,1.00864548]
["bitfinex-derivatives","ETHF0:USTF0",1768104785875,0.00344058,3097.4,3096.6,0.98976369]
["bitfinex-derivatives","ETHF0:USTF0",1768104786581,0.00344058,3097.4,3096.6,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1768104787779,0.00344058,3097.4,3096.6,1.09890579]
["bitfinex-derivatives","ETHF0:USTF0",1768104789478,0.00344058,3097.4,3096.6,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1768104790777,0.00344058,3097.4,3096.6,1.10739684]
["bitfinex-derivatives","ETHF0:USTF0",1768104791383,0.00344058,3097.4,3096.6,1.12828968]
["bitfinex-derivatives","ETHF0:USTF0",1768104791980,0.00344058,3097.4,3096.6,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1768104792182,0.00344058,3097.4,3096.6,1.12993153]
["bitfinex-derivatives","ETHF0:USTF0",1768104792682,0.00344058,3097.4,3096.6,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1768104794183,0.00344058,3097.4,3096.6,1.12993153]
["bitfinex-derivatives","ETHF0:USTF0",1768104794782,0.00344058,3097.4,3096.6,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1768104795483,0.00344058,3097.4,3096.6,1.11683878]
["bitfinex-derivatives","ETHF0:USTF0",1768104796682,0.00344058,3097.4,3096.6,1.11861368]
["bitfinex-derivatives","ETHF0:USTF0",1768104797983,0.00344058,3097.4,3096.6,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1768104798184,0.00344058,3097.4,3096.6,1.11525023]
["bitfinex-derivatives","ETHF0:USTF0",1768104801585,0.00344058,3097.4,3096.6,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1768104801784,0.00344058,3097.4,3096.6,1.1165897]
["bitfinex-derivatives","ETHF0:USTF0",1768104803184,0.00344058,3097.4,3096.6,1.11999715]
["bitfinex-derivatives","ETHF0:USTF0",1768104804584,0.00344058,3097.4,3096.6,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1768104805788,0.00344058,3097.4,3096.6,1.1317649]
["bitfinex-derivatives","ETHF0:USTF0",1768104806388,0.00344058,3097.4,3096.6,1.12166844]
["bitfinex-derivatives","ETHF0:USTF0",1768104806990,0.00344058,3097.4,3096.6,1.10018856]
["bitfinex-derivatives","ETHF0:USTF0",1768104807589,0.00344058,3097.4,3096.6,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1768104809790,0.00344058,3097.4,3096.6,1.10018856]
["bitfinex-derivatives","ETHF0:USTF0",1768104810089,0.00344058,3097.4,3096.6,1.1723754]
["bitfinex-derivatives","ETHF0:USTF0",1768104810588,0.00344058,3097.4,3096.6,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1768104811694,0.00344058,3097.4,3096.6,1.1723754]
["bitfinex-derivatives","ETHF0:USTF0",1768104813695,0.00344058,3097.4,3096.6,1.16093596]
["bitfinex-derivatives","ETHF0:USTF0",1768104816103,0.00344058,3097.4,3096.6,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1768104816288,0.00344058,3097.4,3096.6,1.15184854]
["bitfinex-derivatives","ETHF0:USTF0",1768104817396,0.00344058,3097.4,3096.6,1.18566066]
["bitfinex-derivatives","ETHF0:USTF0",1768104819805,0.00344058,3097.4,3096.6,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1768104819997,0.00344058,3097.4,3096.6,1.15753336]
["bitfinex-derivatives","ETHF0:USTF0",1768104821406,0.00344058,3097.4,3096.6,1.18646431]
["bitfinex-derivatives","ETHF0:USTF0",1768104822107,0.00344058,3097.4,3096.6,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1768104822407,0.00344058,3097.4,3096.6,1.1835392]
["bitfinex-derivatives","ETHF0:USTF0",1768104822799,0.00344058,3097.4,3096.6,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1768104822994,0.00344058,3097.4,3096.6,1.1835392]
["bitfinex-derivatives","ETHF0:USTF0",1768104824197,0.00344058,3097.4,3096.6,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1768104824804,0.00344058,3097.4,3096.6,1.16745607]
["bitfinex-derivatives","ETHF0:USTF0",1768104825907,0.00344058,3097.4,3096.6,1.15839062]
["bitfinex-derivatives","ETHF0:USTF0",1768104826705,0.00344058,3097.4,3096.6,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1768104828302,0.00344058,3097.4,3096.6,1.15839062]
["bitfinex-derivatives","ETHF0:USTF0",1768104828895,0.00344058,3097.4,3096.6,1.17967737]
["bitfinex-derivatives","ETHF0:USTF0",1768104829106,0.13932686,3097.8,3096.6,1.17967737]
["bitfinex-derivatives","ETHF0:USTF0",1768104830097,0.14161795,3097.8,3096.6,1.17967737]
["bitfinex-derivatives","ETHF0:USTF0",1768104858529,1.00243994,3097.6,3096.6,1.17967737]
["bitfinex-derivatives","ETHF0:USTF0",1768104863230,1.00243994,3097.6,3096.6,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1768104863433,1.14628947,3097.6,3096.6,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1768104867432,1.14628947,3097.6,3096.6,1.22432165]
["bitfinex-derivatives","ETHF0:USTF0",1768104868636,1.14628947,3097.6,3096.6,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1768104872838,0.14384953,3097.5,3096.6,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1768104893161,0.14384953,3097.5,3096.6,3.07019157]
["bitfinex-derivatives","ETHF0:USTF0",1768104904366,0.14384953,3097.5,3096.6,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1768104909570,0.14384953,3097.5,3096.6,3.07019157]
["bitfinex-derivatives","ETHF0:USTF0",1768104917873,0.00229109,3097.8,3096.8,0.16164]
["bitfinex-derivatives","ETHF0:USTF0",1768104918072,0.00229109,3097.8,3097.0,1.00243994]
["bitfinex-derivatives","ETHF0:USTF0",1768104918369,6.14205726,3099.3,3097.0,1.16406994]
["bitfinex-derivatives","ETHF0:USTF0",1768104918571,1.00197168,3098.8,3097.0,0.16163]
["bitfinex-derivatives","ETHF0:USTF0",1768104918760,0.90748668,3098.7,3097.0,3.07016157]
["bitfinex-derivatives","ETHF0:USTF0",1768104918964,0.90748668,3098.6,3097.0,3.07016157]
["bitfinex-derivatives","ETHF0:USTF0",1768104919161,0.90748668,3098.5,3097.0,3.07016157]
["bitfinex-derivatives","ETHF0:USTF0",1768104919366,0.90748668,3098.4,3097.1,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1768104919576,0.00418589,3098.5,3097.1,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1768104919872,0.00418589,3098.5,3097.1,2.61063223]
["bitfinex-derivatives","ETHF0:USTF0",1768104920069,0.00418589,3098.5,3097.2,2.90853157]
["bitfinex-derivatives","ETHF0:USTF0",1768104920270,0.00418589,3098.5,3097.3,0.16162]
["bitfinex-derivatives","ETHF0:USTF0",1768104929174,0.00418589,3098.5,3097.4,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768104933781,0.00418589,3098.5,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768104949387,0.00418589,3098.5,3097.5,3.07014157]
["bitfinex-derivatives","ETHF0:USTF0",1768104953494,0.00418589,3098.5,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768104959202,0.00418589,3098.5,3097.7,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768104978506,1.0018767,3098.4,3097.7,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768105016349,1.13806976,3098.4,3097.7,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768105017651,0.13619306,3098.4,3097.7,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768105017853,1.13806976,3098.4,3097.7,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768105033277,0.13982815,3098.3,3097.7,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768105040283,0.00418589,3098.5,3097.7,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768105041282,0.14401404,3098.5,3097.7,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768105050487,0.13982815,3098.3,3097.4,2.90853157]
["bitfinex-derivatives","ETHF0:USTF0",1768105051286,0.13982815,3098.3,3097.7,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768105053584,0.13982815,3098.3,3097.4,2.90853157]
["bitfinex-derivatives","ETHF0:USTF0",1768105053780,0.13982815,3098.3,3097.2,2.90853157]
["bitfinex-derivatives","ETHF0:USTF0",1768105053992,0.13982815,3098.3,3097.1,4.60153157]
["bitfinex-derivatives","ETHF0:USTF0",1768105054293,0.13982815,3098.3,3097.1,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1768105056998,0.13982815,3098.3,3097.0,0.16163]
["bitfinex-derivatives","ETHF0:USTF0",1768105063900,0.13982815,3098.3,3097.0,3.07016157]
["bitfinex-derivatives","ETHF0:USTF0",1768105065301,0.13982815,3098.3,3097.0,0.16163]
["bitfinex-derivatives","ETHF0:USTF0",1768105074608,1.14231308,3098.1,3097.0,0.16163]
["bitfinex-derivatives","ETHF0:USTF0",1768105079204,0.14049359,3098.0,3097.0,0.16163]
["bitfinex-derivatives","ETHF0:USTF0",1768105100537,1.00237759,3097.7,3097.0,0.16163]
["bitfinex-derivatives","ETHF0:USTF0",1768105104242,1.25518589,3098.5,3097.2,0.16162]
["bitfinex-derivatives","ETHF0:USTF0",1768105104243,0.13784191,3098.4,3097.2,0.16162]
["bitfinex-derivatives","ETHF0:USTF0",1768105104436,1.1402195,3098.4,3097.2,0.16162]
["bitfinex-derivatives","ETHF0:USTF0",1768105104638,1.1402195,3098.4,3097.2,3.07015157]
["bitfinex-derivatives","ETHF0:USTF0",1768105108641,1.1402195,3098.4,3097.2,0.16162]
["bitfinex-derivatives","ETHF0:USTF0",1768105110050,0.13784191,3098.3,3097.2,0.16162]
["bitfinex-derivatives","ETHF0:USTF0",1768105114149,1.00237759,3098.2,3097.2,0.16162]
["bitfinex-derivatives","ETHF0:USTF0",1768105114349,1.13888155,3098.2,3097.2,0.16162]
["bitfinex-derivatives","ETHF0:USTF0",1768105119555,0.13650396,3098.1,3097.2,0.16162]
["bitfinex-derivatives","ETHF0:USTF0",1768105126162,0.13650396,3097.8,3097.2,0.16162]
["bitfinex-derivatives","ETHF0:USTF0",1768105126360,0.13650396,3097.2,3096.6,2.90307791]
["bitfinex-derivatives","ETHF0:USTF0",1768105126660,0.13650396,3096.9,3096.2,2.90307791]
["bitfinex-derivatives","ETHF0:USTF0",1768105126853,1.00237759,3097.2,3096.2,2.90307791]
["bitfinex-derivatives","ETHF0:USTF0",1768105127055,1.00237759,3097.2,3096.1,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1768105127256,0.13650396,3097.3,3096.1,2.69837759]
["bitfinex-derivatives","ETHF0:USTF0",1768105128067,0.13650396,3097.3,3096.3,1.00237759]
["bitfinex-derivatives","ETHF0:USTF0",1768105132254,0.00418589,3098.5,3096.5,1.00237759]
["bitfinex-derivatives","ETHF0:USTF0",1768105132255,0.13650396,3098.3,3096.5,1.00237759]
["bitfinex-derivatives","ETHF0:USTF0",1768105132457,0.13650396,3097.8,3096.5,1.00237759]
["bitfinex-derivatives","ETHF0:USTF0",1768105136069,1.14680747,3097.7,3096.5,1.00237759]
["bitfinex-derivatives","ETHF0:USTF0",1768105136477,0.14442988,3097.6,3096.5,1.00237759]
["bitfinex-derivatives","ETHF0:USTF0",1768105147981,0.14442988,3097.6,3096.4,0.16167]
["bitfinex-derivatives","ETHF0:USTF0",1768105148185,0.14442988,3097.6,3096.4,1.16404759]
["bitfinex-derivatives","ETHF0:USTF0",1768105151287,0.14442988,3097.6,3096.5,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1768105159404,0.14584893,3097.2,3096.5,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1768105160405,0.14584893,3097.0,3096.0,4.06057575]
["bitfinex-derivatives","ETHF0:USTF0",1768105160806,0.14584893,3097.0,3096.0,0.00304918]
["bitfinex-derivatives","ETHF0:USTF0",1768105164611,0.14584893,3097.0,3096.0,0.16473918]
["bitfinex-derivatives","ETHF0:USTF0",1768105165216,0.14584893,3097.0,3096.1,0.16168]
["bitfinex-derivatives","ETHF0:USTF0",1768105166216,0.14584893,3097.0,3096.2,0.16168]
["bitfinex-derivatives","ETHF0:USTF0",1768105166618,0.14584893,3097.0,3096.3,0.16167]
["bitfinex-derivatives","ETHF0:USTF0",1768105166821,0.14584893,3097.7,3096.3,0.16167]
["bitfinex-derivatives","ETHF0:USTF0",1768105167018,0.14584893,3097.5,3096.3,0.16167]
["bitfinex-derivatives","ETHF0:USTF0",1768105202057,0.14162767,3097.1,3096.0,0.00304918]
["bitfinex-derivatives","ETHF0:USTF0",1768105203051,0.14162767,3096.9,3096.0,0.00304918]
["bitfinex-derivatives","ETHF0:USTF0",1768105205550,0.13865632,3096.7,3095.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768105206558,0.13865632,3096.7,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105224464,1.00333134,3096.3,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105224669,1.006961,3096.3,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105227467,0.00362966,3096.3,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105227867,1.00333134,3096.7,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105228772,1.00609416,3096.7,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105231179,1.00333134,3096.5,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105255992,1.00333134,3096.6,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105256195,0.94746009,3096.5,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105256386,1.00333134,3096.6,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105256586,0.94746927,3096.5,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105256786,1.00333134,3096.6,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105256987,0.94746968,3096.5,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105257188,1.00333134,3096.6,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105257394,0.94747844,3096.5,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105257596,1.00333134,3096.6,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105257795,0.94747326,3096.5,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105257996,1.00333134,3096.6,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105258191,0.94747326,3096.5,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105258390,1.00333134,3096.6,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105258592,0.94747284,3096.5,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105258795,1.00333134,3096.6,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105259099,0.94746447,3096.5,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105259300,1.00333134,3096.6,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105259499,0.94746423,3096.5,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105259699,1.00333134,3096.6,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105259892,0.94746184,3096.5,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105260092,1.00333134,3096.6,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105260393,0.94746142,3096.5,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105260592,1.00333134,3096.6,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105260797,0.94746286,3096.5,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105260995,1.00333134,3096.6,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105261196,0.94746352,3096.5,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105261399,1.00333134,3096.6,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105261599,0.94746427,3096.5,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105261901,1.00333134,3096.6,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105262094,0.94746427,3096.5,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105262398,1.00333134,3096.6,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105262597,0.94746449,3096.5,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105262798,1.00333134,3096.6,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105263096,0.94746449,3096.5,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105263296,1.00333134,3096.6,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105263497,0.94745131,3096.5,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105263696,1.00333134,3096.6,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105263897,0.94745131,3096.5,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105264101,1.00333134,3096.6,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105264402,0.94745131,3096.5,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105264596,1.00333134,3096.6,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105264794,0.94745311,3096.5,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105264989,1.00333134,3096.6,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105265194,0.94745304,3096.5,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105265400,1.00333134,3096.6,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105265699,0.94745321,3096.5,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105265901,1.00333134,3096.6,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105266103,0.94745321,3096.5,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105266403,1.00333134,3096.6,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105266600,0.94745351,3096.5,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105266796,1.00609416,3096.7,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105266997,0.94745417,3096.6,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105267197,0.94745417,3096.5,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105267402,1.00609416,3096.7,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105267602,0.94745416,3096.6,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105267803,0.94745416,3096.5,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105268005,1.00609416,3096.7,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105268208,0.94745349,3096.6,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105268507,0.94745349,3096.5,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105268712,1.00609416,3096.7,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105269005,0.94745333,3096.6,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105269306,0.94745333,3096.5,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105269605,0.00276282,3096.7,3095.7,2.00589543]
["bitfinex-derivatives","ETHF0:USTF0",1768105269911,0.94745259,3096.6,3095.7,2.00589543]
["bitfinex-derivatives","ETHF0:USTF0",1768105270101,0.94745259,3096.5,3095.7,2.00589543]
["bitfinex-derivatives","ETHF0:USTF0",1768105270298,0.00276282,3096.7,3095.7,2.00589543]
["bitfinex-derivatives","ETHF0:USTF0",1768105270501,0.94583149,3096.6,3095.7,2.00589543]
["bitfinex-derivatives","ETHF0:USTF0",1768105270705,0.94583149,3096.5,3095.7,2.00589543]
["bitfinex-derivatives","ETHF0:USTF0",1768105270906,0.00276282,3096.7,3095.7,2.00589543]
["bitfinex-derivatives","ETHF0:USTF0",1768105271101,0.94583054,3096.6,3095.7,2.00589543]
["bitfinex-derivatives","ETHF0:USTF0",1768105271300,0.94583054,3096.5,3095.7,2.00589543]
["bitfinex-derivatives","ETHF0:USTF0",1768105271509,0.00276282,3096.7,3095.7,2.00589543]
["bitfinex-derivatives","ETHF0:USTF0",1768105271714,0.94581863,3096.6,3095.7,2.00589543]
["bitfinex-derivatives","ETHF0:USTF0",1768105272015,0.94581863,3096.5,3095.7,2.00589543]
["bitfinex-derivatives","ETHF0:USTF0",1768105272317,0.00276282,3096.7,3095.7,2.00589543]
["bitfinex-derivatives","ETHF0:USTF0",1768105272613,0.94580068,3096.6,3095.7,2.00589543]
["bitfinex-derivatives","ETHF0:USTF0",1768105272813,0.94580068,3096.5,3095.7,2.00589543]
["bitfinex-derivatives","ETHF0:USTF0",1768105273012,0.00276282,3096.7,3095.7,2.00589543]
["bitfinex-derivatives","ETHF0:USTF0",1768105273212,0.94579668,3096.6,3095.7,2.00589543]
["bitfinex-derivatives","ETHF0:USTF0",1768105273412,0.94579668,3096.5,3095.7,2.00589543]
["bitfinex-derivatives","ETHF0:USTF0",1768105273612,0.00276282,3096.7,3095.7,2.00589543]
["bitfinex-derivatives","ETHF0:USTF0",1768105273812,0.94577296,3096.6,3095.7,2.00589543]
["bitfinex-derivatives","ETHF0:USTF0",1768105274013,0.94577296,3096.5,3095.7,2.00589543]
["bitfinex-derivatives","ETHF0:USTF0",1768105274312,0.00276282,3096.7,3095.7,2.00589543]
["bitfinex-derivatives","ETHF0:USTF0",1768105274512,0.94576771,3096.6,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105274717,0.94576771,3096.5,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105274917,0.00276282,3096.7,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105275116,0.9457652,3096.6,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105275306,0.9457652,3096.5,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105275509,0.00276282,3096.7,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105275709,0.94576665,3096.6,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105275910,0.94576665,3096.5,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105276111,0.00276282,3096.7,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105276310,0.94576667,3096.6,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105276614,0.94576667,3096.5,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105276815,0.00276282,3096.7,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105277011,0.94576689,3096.6,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105277211,0.94576689,3096.5,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105277411,0.00276282,3096.7,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105277619,0.94576717,3096.6,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105277815,0.94576717,3096.5,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105278019,0.00276282,3096.7,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105278318,0.94576717,3096.6,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105278518,0.94576717,3096.5,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105278818,0.00276282,3096.7,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105279018,0.9457675,3096.6,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105279219,0.9457675,3096.5,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105279422,0.00276282,3096.7,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105279622,0.94576788,3096.6,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105279819,0.94576788,3096.5,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105280024,0.00276282,3096.7,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105280224,0.94576787,3096.6,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105280522,0.94576787,3096.5,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105280724,0.00276282,3096.7,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105281023,0.94576558,3096.6,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105281218,0.94576558,3096.5,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105281424,0.00276282,3096.7,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105281624,0.94576599,3096.6,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105281826,0.94576599,3096.5,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105282025,0.00276282,3096.7,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105282227,0.94576599,3096.6,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105282525,0.94576599,3096.5,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105282724,0.00276282,3096.7,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105282926,0.94576653,3096.6,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105283122,0.94576653,3096.5,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105283323,0.14562624,3096.7,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105283523,1.94909852,3096.6,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105283722,0.94576718,3096.5,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105283922,1.00333134,3096.6,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105284123,0.94576585,3096.5,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105284320,1.00333134,3096.6,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105284519,1.00333134,3096.4,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105286531,0.14562624,3096.7,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105286735,0.94575214,3096.6,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105287032,0.94575214,3096.5,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105287233,0.14562624,3096.7,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105287534,0.94575339,3096.6,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105287726,0.94575339,3096.5,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105288033,0.14562624,3096.7,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105288234,0.94575339,3096.6,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105288429,0.94575339,3096.5,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105288634,0.14562624,3096.7,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105288834,0.94575125,3096.6,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105289027,0.94575125,3096.5,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105289227,0.14562624,3096.7,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105289433,0.94574109,3096.6,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105289633,0.94574109,3096.5,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105289835,0.14562624,3096.7,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105290034,0.94574109,3096.6,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105290233,0.94574109,3096.5,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105290433,0.14562624,3096.7,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105290635,0.94573989,3096.6,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105290837,0.94573989,3096.5,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105291133,0.14562624,3096.7,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105291333,0.94573048,3096.6,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105291536,0.94573048,3096.5,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105291723,0.14562624,3096.7,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105291928,0.94572914,3096.6,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105292129,0.94572914,3096.5,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105292330,0.14562624,3096.7,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105292527,0.94572788,3096.6,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105292727,0.14562624,3096.7,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105292728,0.94572788,3096.5,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105292927,0.14562624,3096.7,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105293138,0.94572263,3096.6,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105293339,0.94572263,3096.5,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105293638,0.14562624,3096.7,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105293938,0.94572122,3096.6,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105294140,0.94572122,3096.5,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105294339,0.14562624,3096.7,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105294640,0.94571967,3096.6,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105294936,0.94571967,3096.5,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105295136,0.14562624,3096.7,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105295336,0.94568111,3096.6,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105295532,0.94568111,3096.5,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105295738,0.14562624,3096.7,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105295936,0.94568111,3096.6,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105296136,0.94568111,3096.5,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105296337,0.14562624,3096.7,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105296534,0.94566355,3096.6,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105296737,0.94566355,3096.5,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105297036,0.14562624,3096.7,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105297235,0.94566431,3096.6,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105297432,0.94566431,3096.5,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105297628,0.14562624,3096.7,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105297827,0.94564919,3096.6,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105298029,0.94564919,3096.5,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105298234,0.14562624,3096.7,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105298532,0.94563744,3096.6,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105298732,0.94563744,3096.5,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105298929,0.14562624,3096.7,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105299143,0.94563704,3096.6,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105299344,0.94563704,3096.5,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105299641,0.14562624,3096.7,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105299842,0.94562665,3096.6,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105300044,0.94562665,3096.5,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105300242,0.14562624,3096.7,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105300444,0.94571759,3096.6,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105300744,0.94571759,3096.5,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105300944,0.14562624,3096.7,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105301145,0.94571759,3096.6,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105301346,0.94571759,3096.5,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105301547,0.14562624,3096.7,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105301748,0.94571455,3096.6,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105302047,0.94571455,3096.5,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105302345,0.14562624,3096.7,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105302644,0.94571434,3096.6,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105302846,0.94571434,3096.5,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105303040,0.14562624,3096.7,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105303245,0.94571434,3096.6,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105303446,0.94571434,3096.5,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105303745,0.14562624,3096.7,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105303947,0.94571507,3096.6,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105304147,0.94571507,3096.5,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105304345,0.14562624,3096.7,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105304546,0.94571899,3096.6,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105304848,0.94571899,3096.5,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105305046,0.14562624,3096.7,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105305251,0.94571828,3096.6,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105305447,0.94571828,3096.5,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105305748,0.14562624,3096.7,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105305950,0.94571712,3096.6,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105306247,0.94571712,3096.5,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105306448,0.14562624,3096.7,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105306647,0.94571895,3096.6,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105306848,0.94571895,3096.5,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105307052,0.14562624,3096.7,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105307251,0.94571895,3096.6,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105307452,0.94571895,3096.5,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105307751,0.14562624,3096.7,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105307950,0.9457208,3096.6,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105308150,0.9457208,3096.5,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105308342,0.14562624,3096.7,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105308543,0.94572364,3096.6,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105308846,0.94572364,3096.5,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105309046,0.14562624,3096.7,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105309248,0.94572364,3096.6,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105309449,0.94572364,3096.5,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105309651,0.14562624,3096.7,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105309847,0.94572793,3096.6,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105310048,0.94572793,3096.5,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105310253,0.14562624,3096.7,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105310454,0.94573364,3096.6,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105310654,0.94573364,3096.5,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105310854,0.14562624,3096.7,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105311043,0.94573324,3096.6,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105311247,0.94573324,3096.5,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105311543,0.14562624,3096.7,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105311747,0.94574034,3096.6,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105311954,0.94574034,3096.5,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105312147,0.14562624,3096.7,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105312350,0.94574942,3096.6,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105312552,0.94574942,3096.5,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105312743,0.14562624,3096.7,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105312948,0.94574942,3096.6,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105313145,0.94574942,3096.5,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105313353,0.14562624,3096.7,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105313555,0.94575689,3096.6,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105313756,0.94575689,3096.5,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105314055,0.14562624,3096.7,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105314244,0.94575814,3096.6,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105314448,0.94575814,3096.5,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105314645,0.14562624,3096.7,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105314850,0.94576209,3096.6,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105315052,0.94576209,3096.5,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105315348,0.14562624,3096.7,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105315548,0.94576529,3096.6,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105315749,0.9457653,3096.5,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105315950,0.14562624,3096.7,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105316150,0.94576528,3096.6,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105316350,0.94576528,3096.5,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105316552,0.14562624,3096.7,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105316853,0.94576819,3096.6,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105317050,0.94576819,3096.5,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105317252,0.00276282,3096.7,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105317564,0.9457824,3096.6,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105317754,0.00276282,3096.7,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105317954,0.94579241,3096.6,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105318154,0.00276282,3096.7,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105318360,0.94576118,3096.6,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105318658,0.00276282,3096.7,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105318855,0.94576057,3096.6,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105319059,0.00276282,3096.7,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105319362,0.94575961,3096.6,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105319554,0.00276282,3096.7,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105348493,0.00276282,3096.7,3095.9,1.00285064]
["bitfinex-derivatives","ETHF0:USTF0",1768105360105,0.14035715,3097.5,3096.1,1.00285064]
["bitfinex-derivatives","ETHF0:USTF0",1768105360408,0.94455434,3097.4,3096.1,1.00285064]
["bitfinex-derivatives","ETHF0:USTF0",1768105360610,0.94455434,3097.3,3096.1,1.00285064]
["bitfinex-derivatives","ETHF0:USTF0",1768105360905,0.94455434,3097.2,3096.1,1.00285064]
["bitfinex-derivatives","ETHF0:USTF0",1768105361107,0.003375,3097.2,3096.1,1.00285064]
["bitfinex-derivatives","ETHF0:USTF0",1768105373817,0.003375,3097.2,3095.9,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768105374113,0.003375,3097.2,3096.2,1.00285064]
["bitfinex-derivatives","ETHF0:USTF0",1768105387237,0.94503582,3097.1,3096.2,1.00285064]
["bitfinex-derivatives","ETHF0:USTF0",1768105387531,0.003375,3097.2,3096.2,1.00285064]
["bitfinex-derivatives","ETHF0:USTF0",1768105387733,0.94504103,3097.1,3096.2,1.00285064]
["bitfinex-derivatives","ETHF0:USTF0",1768105387932,0.003375,3097.2,3096.2,1.00285064]
["bitfinex-derivatives","ETHF0:USTF0",1768105388136,0.9450418,3097.1,3096.2,1.00285064]
["bitfinex-derivatives","ETHF0:USTF0",1768105388327,0.003375,3097.2,3096.2,1.00285064]
["bitfinex-derivatives","ETHF0:USTF0",1768105388527,0.94514548,3097.1,3096.2,1.00285064]
["bitfinex-derivatives","ETHF0:USTF0",1768105388730,0.003375,3097.2,3096.2,1.00285064]
["bitfinex-derivatives","ETHF0:USTF0",1768105388929,0.94514547,3097.1,3096.2,1.00285064]
["bitfinex-derivatives","ETHF0:USTF0",1768105389138,0.003375,3097.2,3096.2,1.00285064]
["bitfinex-derivatives","ETHF0:USTF0",1768105389336,0.94535014,3097.1,3096.2,1.00285064]
["bitfinex-derivatives","ETHF0:USTF0",1768105389536,0.003375,3097.2,3096.2,1.00285064]
["bitfinex-derivatives","ETHF0:USTF0",1768105389737,0.94535114,3097.1,3096.2,1.00285064]
["bitfinex-derivatives","ETHF0:USTF0",1768105389938,0.003375,3097.2,3096.2,1.00285064]
["bitfinex-derivatives","ETHF0:USTF0",1768105390138,0.9455771,3097.1,3096.2,1.00285064]
["bitfinex-derivatives","ETHF0:USTF0",1768105390341,0.003375,3097.2,3096.2,1.00285064]
["bitfinex-derivatives","ETHF0:USTF0",1768105390641,0.94559118,3097.1,3096.2,1.00285064]
["bitfinex-derivatives","ETHF0:USTF0",1768105390837,0.003375,3097.2,3096.2,1.00285064]
["bitfinex-derivatives","ETHF0:USTF0",1768105391039,0.94560249,3097.1,3096.2,1.00285064]
["bitfinex-derivatives","ETHF0:USTF0",1768105391337,0.003375,3097.2,3096.2,1.00285064]
["bitfinex-derivatives","ETHF0:USTF0",1768105391538,0.94560803,3097.1,3096.2,1.00285064]
["bitfinex-derivatives","ETHF0:USTF0",1768105391739,0.003375,3097.2,3096.2,1.00285064]
["bitfinex-derivatives","ETHF0:USTF0",1768105391931,0.94560804,3097.1,3096.2,1.00285064]
["bitfinex-derivatives","ETHF0:USTF0",1768105392128,0.003375,3097.2,3096.2,1.00285064]
["bitfinex-derivatives","ETHF0:USTF0",1768105392340,0.94561779,3097.1,3096.2,1.00285064]
["bitfinex-derivatives","ETHF0:USTF0",1768105392543,0.003375,3097.2,3096.2,1.00285064]
["bitfinex-derivatives","ETHF0:USTF0",1768105392742,0.94561854,3097.1,3096.2,1.00285064]
["bitfinex-derivatives","ETHF0:USTF0",1768105392941,0.003375,3097.2,3096.2,1.00285064]
["bitfinex-derivatives","ETHF0:USTF0",1768105393143,0.94561854,3097.1,3096.2,1.00285064]
["bitfinex-derivatives","ETHF0:USTF0",1768105393343,0.003375,3097.2,3096.2,1.00285064]
["bitfinex-derivatives","ETHF0:USTF0",1768105393534,0.94562675,3097.1,3096.2,1.00285064]
["bitfinex-derivatives","ETHF0:USTF0",1768105393735,0.003375,3097.2,3096.1,1.00285064]
["bitfinex-derivatives","ETHF0:USTF0",1768105393935,0.94562603,3097.1,3096.1,1.00285064]
["bitfinex-derivatives","ETHF0:USTF0",1768105394139,0.003375,3097.2,3096.1,1.00285064]
["bitfinex-derivatives","ETHF0:USTF0",1768105394337,0.9456637,3097.1,3096.1,1.00285064]
["bitfinex-derivatives","ETHF0:USTF0",1768105394541,0.003375,3097.2,3096.1,1.00285064]
["bitfinex-derivatives","ETHF0:USTF0",1768105394736,0.94569923,3097.1,3096.1,1.00285064]
["bitfinex-derivatives","ETHF0:USTF0",1768105394936,0.003375,3097.2,3096.1,1.00285064]
["bitfinex-derivatives","ETHF0:USTF0",1768105395141,0.94569923,3097.1,3096.1,1.00285064]
["bitfinex-derivatives","ETHF0:USTF0",1768105395344,0.003375,3097.2,3096.1,1.00285064]
["bitfinex-derivatives","ETHF0:USTF0",1768105395538,0.94570221,3097.1,3096.1,1.00285064]
["bitfinex-derivatives","ETHF0:USTF0",1768105395738,0.003375,3097.2,3096.1,1.00285064]
["bitfinex-derivatives","ETHF0:USTF0",1768105395944,0.94570221,3097.1,3096.1,1.00285064]
["bitfinex-derivatives","ETHF0:USTF0",1768105396140,0.003375,3097.2,3096.1,1.00285064]
["bitfinex-derivatives","ETHF0:USTF0",1768105396343,0.94570501,3097.1,3096.1,1.00285064]
["bitfinex-derivatives","ETHF0:USTF0",1768105396643,0.003375,3097.2,3096.1,1.00285064]
["bitfinex-derivatives","ETHF0:USTF0",1768105396838,0.94570568,3097.1,3096.1,1.00285064]
["bitfinex-derivatives","ETHF0:USTF0",1768105397038,0.003375,3097.2,3096.1,1.00285064]
["bitfinex-derivatives","ETHF0:USTF0",1768105397338,0.94570568,3097.1,3096.1,1.00285064]
["bitfinex-derivatives","ETHF0:USTF0",1768105397539,0.003375,3097.2,3096.1,1.00285064]
["bitfinex-derivatives","ETHF0:USTF0",1768105397738,0.94570977,3097.1,3096.1,1.00285064]
["bitfinex-derivatives","ETHF0:USTF0",1768105397944,0.003375,3097.2,3096.1,1.00285064]
["bitfinex-derivatives","ETHF0:USTF0",1768105398146,0.94570977,3097.1,3096.1,1.00285064]
["bitfinex-derivatives","ETHF0:USTF0",1768105398445,0.003375,3097.2,3096.1,1.00285064]
["bitfinex-derivatives","ETHF0:USTF0",1768105398743,0.94571482,3097.1,3096.1,1.00285064]
["bitfinex-derivatives","ETHF0:USTF0",1768105398941,0.003375,3097.2,3096.1,1.00285064]
["bitfinex-derivatives","ETHF0:USTF0",1768105399141,0.94571482,3097.1,3096.1,1.00285064]
["bitfinex-derivatives","ETHF0:USTF0",1768105399341,0.003375,3097.2,3096.1,1.00285064]
["bitfinex-derivatives","ETHF0:USTF0",1768105399547,0.94572152,3097.1,3096.1,1.00285064]
["bitfinex-derivatives","ETHF0:USTF0",1768105399748,0.003375,3097.2,3096.1,1.00285064]
["bitfinex-derivatives","ETHF0:USTF0",1768105400047,0.94572151,3097.1,3096.1,1.00285064]
["bitfinex-derivatives","ETHF0:USTF0",1768105400235,0.003375,3097.2,3096.1,1.00285064]
["bitfinex-derivatives","ETHF0:USTF0",1768105400440,0.94573305,3097.1,3096.1,1.00285064]
["bitfinex-derivatives","ETHF0:USTF0",1768105400639,0.003375,3097.2,3096.1,1.00285064]
["bitfinex-derivatives","ETHF0:USTF0",1768105400846,0.94573305,3097.1,3096.1,1.00285064]
["bitfinex-derivatives","ETHF0:USTF0",1768105401048,0.003375,3097.2,3096.1,1.00285064]
["bitfinex-derivatives","ETHF0:USTF0",1768105401540,0.94573273,3097.1,3096.1,1.00285064]
["bitfinex-derivatives","ETHF0:USTF0",1768105401840,0.003375,3097.2,3096.1,1.00285064]
["bitfinex-derivatives","ETHF0:USTF0",1768105402040,0.94573263,3097.1,3096.1,1.00285064]
["bitfinex-derivatives","ETHF0:USTF0",1768105402246,0.003375,3097.2,3096.1,1.00285064]
["bitfinex-derivatives","ETHF0:USTF0",1768105402546,0.94573284,3097.1,3096.1,1.00285064]
["bitfinex-derivatives","ETHF0:USTF0",1768105402745,0.003375,3097.2,3096.1,1.00285064]
["bitfinex-derivatives","ETHF0:USTF0",1768105402943,0.94573284,3097.1,3096.1,1.00285064]
["bitfinex-derivatives","ETHF0:USTF0",1768105403243,0.003375,3097.2,3096.1,1.00285064]
["bitfinex-derivatives","ETHF0:USTF0",1768105403446,0.9457339,3097.1,3096.1,1.00285064]
["bitfinex-derivatives","ETHF0:USTF0",1768105403744,0.003375,3097.2,3096.1,1.00285064]
["bitfinex-derivatives","ETHF0:USTF0",1768105403942,0.9457339,3097.1,3096.1,1.00285064]
["bitfinex-derivatives","ETHF0:USTF0",1768105404133,0.003375,3097.2,3096.1,1.00285064]
["bitfinex-derivatives","ETHF0:USTF0",1768105404338,0.94573377,3097.1,3096.1,1.00285064]
["bitfinex-derivatives","ETHF0:USTF0",1768105404549,0.003375,3097.2,3096.1,1.00285064]
["bitfinex-derivatives","ETHF0:USTF0",1768105404753,0.94573391,3097.1,3096.1,1.00285064]
["bitfinex-derivatives","ETHF0:USTF0",1768105404940,0.003375,3097.2,3096.1,1.00285064]
["bitfinex-derivatives","ETHF0:USTF0",1768105405145,0.94573391,3097.1,3096.1,1.00285064]
["bitfinex-derivatives","ETHF0:USTF0",1768105405345,0.003375,3097.2,3096.1,1.00285064]
["bitfinex-derivatives","ETHF0:USTF0",1768105405551,0.94573394,3097.1,3096.1,1.00285064]
["bitfinex-derivatives","ETHF0:USTF0",1768105405752,0.003375,3097.2,3096.1,1.00285064]
["bitfinex-derivatives","ETHF0:USTF0",1768105405953,0.94573394,3097.1,3096.1,1.00285064]
["bitfinex-derivatives","ETHF0:USTF0",1768105406252,0.003375,3097.2,3096.1,1.00285064]
["bitfinex-derivatives","ETHF0:USTF0",1768105406454,0.94573395,3097.1,3096.1,1.00285064]
["bitfinex-derivatives","ETHF0:USTF0",1768105406749,0.003375,3097.2,3096.1,1.00285064]
["bitfinex-derivatives","ETHF0:USTF0",1768105406951,0.94573395,3097.1,3096.1,1.00285064]
["bitfinex-derivatives","ETHF0:USTF0",1768105407144,0.003375,3097.2,3096.1,1.00285064]
["bitfinex-derivatives","ETHF0:USTF0",1768105407338,0.94573395,3097.1,3096.1,1.00285064]
["bitfinex-derivatives","ETHF0:USTF0",1768105407543,0.003375,3097.2,3096.1,1.00285064]
["bitfinex-derivatives","ETHF0:USTF0",1768105407839,0.94573395,3097.1,3096.1,1.00285064]
["bitfinex-derivatives","ETHF0:USTF0",1768105408041,0.003375,3097.2,3096.1,1.00285064]
["bitfinex-derivatives","ETHF0:USTF0",1768105408253,0.94573395,3097.1,3096.1,1.00285064]
["bitfinex-derivatives","ETHF0:USTF0",1768105408450,0.003375,3097.2,3096.1,1.00285064]
["bitfinex-derivatives","ETHF0:USTF0",1768105408654,0.94573397,3097.1,3096.0,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768105408857,0.003375,3097.2,3096.0,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768105409152,0.94573402,3097.1,3096.0,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768105409344,0.003375,3097.2,3096.0,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768105409545,0.94573402,3097.1,3096.0,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768105409746,0.003375,3097.2,3096.0,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768105409946,0.94573403,3097.1,3096.0,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768105410146,0.003375,3097.2,3096.0,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768105410347,0.94573403,3097.1,3096.0,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768105410551,0.003375,3097.2,3096.0,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768105410757,0.94573352,3097.1,3096.0,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768105410945,0.003375,3097.2,3096.0,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768105411146,0.94573344,3097.1,3096.0,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768105411349,0.003375,3097.2,3096.0,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768105411547,0.94573412,3097.1,3096.0,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768105411748,0.003375,3097.2,3096.0,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768105412046,0.94573403,3097.1,3096.0,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768105412246,0.003375,3097.2,3096.0,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768105412443,0.94573405,3097.1,3096.0,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768105412656,0.003375,3097.2,3096.0,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768105412952,0.94573405,3097.1,3096.0,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768105413158,0.003375,3097.2,3096.0,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768105413355,0.94573409,3097.1,3096.0,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768105413551,0.003375,3097.2,3096.0,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768105413749,0.94573409,3097.1,3096.0,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768105413952,0.003375,3097.2,3096.0,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768105414156,0.9457341,3097.1,3096.0,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768105414355,0.003375,3097.2,3096.0,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768105414555,0.94573413,3097.1,3096.0,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768105414755,0.003375,3097.2,3096.0,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768105415055,0.94573413,3097.1,3096.0,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768105415256,0.003375,3097.2,3096.0,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768105415458,0.94573431,3097.1,3096.0,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768105415660,0.003375,3097.2,3096.0,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768105415861,0.94573431,3097.1,3096.0,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768105416163,0.003375,3097.2,3096.0,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768105416361,0.9457345,3097.1,3096.0,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768105416553,0.003375,3097.2,3096.0,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768105416754,0.9457345,3097.1,3096.0,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768105417054,0.003375,3097.2,3096.0,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768105417353,0.9457345,3097.1,3096.0,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768105417554,0.003375,3097.2,3096.0,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768105417853,0.94573471,3097.1,3096.0,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768105418062,0.003375,3097.2,3096.0,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768105418362,0.94573471,3097.1,3096.0,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768105418554,0.003375,3097.2,3096.0,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768105418755,0.94573496,3097.1,3096.0,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768105418955,0.003375,3097.2,3096.0,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768105419162,0.94573496,3097.1,3096.0,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768105419456,0.003375,3097.2,3096.0,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768105419656,0.94573518,3097.1,3096.0,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768105419856,0.003375,3097.2,3096.0,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768105420057,0.94727657,3097.1,3096.0,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768105420263,0.003375,3097.2,3096.0,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768105420472,0.94727685,3097.1,3096.0,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768105420762,0.003375,3097.2,3096.0,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768105420962,0.94727685,3097.1,3096.0,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768105421165,0.003375,3097.2,3096.0,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768105421358,0.94727717,3097.1,3096.0,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768105421557,0.003375,3097.2,3096.0,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768105421761,0.94727724,3097.1,3096.0,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768105421960,0.003375,3097.2,3096.0,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768105422163,0.94727724,3097.1,3096.0,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768105422461,0.003375,3097.2,3096.0,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768105422764,0.94727757,3097.1,3096.0,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768105422964,0.003375,3097.2,3096.0,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768105423161,0.94727757,3097.1,3096.0,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768105423362,0.003375,3097.2,3096.0,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768105423562,0.94727799,3097.1,3096.0,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768105423762,0.003375,3097.2,3096.0,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768105423964,0.94727799,3097.1,3096.0,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768105424167,0.003375,3097.2,3096.0,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768105424367,0.94727799,3097.1,3096.0,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768105424569,0.003375,3097.2,3096.0,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768105424866,0.94727815,3097.1,3096.0,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768105425066,0.003375,3097.2,3096.0,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768105425281,0.94727815,3097.1,3096.0,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768105425459,0.003375,3097.2,3096.0,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768105425659,0.94727834,3097.1,3096.0,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768105425859,0.003375,3097.2,3096.0,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768105426059,0.94727834,3097.1,3096.0,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768105426260,0.003375,3097.2,3096.0,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768105426460,0.94727849,3097.1,3096.0,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768105426661,0.003375,3097.2,3096.0,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768105426863,0.94727849,3097.1,3096.0,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768105427161,0.003375,3097.2,3096.0,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768105427457,0.94727869,3097.1,3096.0,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768105427661,0.003375,3097.2,3096.0,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768105427960,0.94727869,3097.1,3096.0,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768105428160,0.003375,3097.2,3096.0,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768105428362,0.94727888,3097.1,3096.0,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768105428661,0.003375,3097.2,3096.0,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768105428867,0.94727893,3097.1,3096.0,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768105429067,0.003375,3097.2,3096.0,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768105429267,0.94727893,3097.1,3096.0,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768105429468,0.003375,3097.2,3096.0,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768105429665,0.94727916,3097.1,3096.0,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768105429867,0.003375,3097.2,3096.0,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768105430072,0.94727916,3097.1,3096.0,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768105430369,0.14617007,3097.2,3096.0,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768105430560,0.94727304,3097.1,3096.0,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768105430766,0.14617007,3097.2,3096.0,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768105431071,0.94727338,3097.1,3096.0,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768105431272,0.14617007,3097.2,3096.0,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768105431569,0.94724851,3097.1,3096.0,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768105431771,0.14617007,3097.2,3096.0,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768105431974,0.9472473,3097.1,3096.0,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768105432270,0.14617007,3097.2,3096.0,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768105432471,0.94723362,3097.1,3096.0,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768105432672,0.14617007,3097.2,3096.0,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768105432969,0.94723362,3097.1,3096.0,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768105433175,0.14617007,3097.2,3096.0,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768105433369,0.94722341,3097.1,3096.0,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768105433669,0.14617007,3097.2,3096.0,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768105433871,0.94722341,3097.1,3096.0,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768105434069,0.14617007,3097.2,3096.0,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768105434272,0.94722341,3097.1,3096.0,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768105434470,0.14617007,3097.2,3096.0,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768105434670,0.94721523,3097.1,3096.0,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768105434875,0.14617007,3097.2,3096.0,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768105435174,0.94721523,3097.1,3096.0,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768105435376,0.14617007,3097.2,3096.0,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768105435676,0.94720848,3097.1,3096.0,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768105435873,0.14617007,3097.2,3096.0,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768105436073,0.94720848,3097.1,3096.0,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768105436267,0.14617007,3097.2,3096.0,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768105436468,0.94720286,3097.1,3096.0,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768105436671,0.14617007,3097.2,3096.0,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768105436876,0.94720286,3097.1,3096.0,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768105437176,0.14617007,3097.2,3096.0,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768105437476,0.94719815,3097.1,3096.0,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768105437676,0.14617007,3097.2,3096.0,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768105437878,0.94719815,3097.1,3096.0,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768105438175,0.14617007,3097.2,3096.0,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768105438367,0.94719424,3097.1,3096.0,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768105438564,0.14617007,3097.2,3096.0,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768105438768,0.94719424,3097.1,3096.0,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768105438963,0.14617007,3097.2,3096.0,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768105439168,0.94719424,3097.1,3096.0,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768105439378,0.14617007,3097.2,3096.0,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768105439579,0.94719097,3097.1,3096.0,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768105439777,0.14617007,3097.2,3096.0,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768105440075,0.94719097,3097.1,3096.0,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768105440279,0.14617007,3097.2,3096.0,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768105440470,0.94719003,3097.1,3096.0,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768105440777,0.13444616,3097.1,3096.0,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768105470507,1.13727804,3097.1,3096.0,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768105481608,0.14451891,3097.0,3096.0,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768105493814,0.003375,3097.2,3096.1,1.00283188]
["bitfinex-derivatives","ETHF0:USTF0",1768105494008,0.94721485,3097.1,3096.1,1.00283188]
["bitfinex-derivatives","ETHF0:USTF0",1768105494210,0.003375,3097.2,3096.1,1.00283188]
["bitfinex-derivatives","ETHF0:USTF0",1768105494403,0.94721994,3097.1,3096.1,1.00283188]
["bitfinex-derivatives","ETHF0:USTF0",1768105494610,0.14089824,3097.2,3096.1,1.00283188]
["bitfinex-derivatives","ETHF0:USTF0",1768105494808,0.94722084,3097.1,3096.1,1.00283188]
["bitfinex-derivatives","ETHF0:USTF0",1768105495107,0.14089824,3097.2,3096.1,1.00283188]
["bitfinex-derivatives","ETHF0:USTF0",1768105495307,0.94722066,3097.1,3096.1,1.00283188]
["bitfinex-derivatives","ETHF0:USTF0",1768105495507,0.14089824,3097.2,3096.1,1.00283188]
["bitfinex-derivatives","ETHF0:USTF0",1768105495808,0.94722032,3097.1,3096.1,1.00283188]
["bitfinex-derivatives","ETHF0:USTF0",1768105496006,0.14089824,3097.2,3096.1,1.00283188]
["bitfinex-derivatives","ETHF0:USTF0",1768105496303,0.94721952,3097.1,3096.1,1.00283188]
["bitfinex-derivatives","ETHF0:USTF0",1768105496600,0.14089824,3097.2,3096.1,1.00283188]
["bitfinex-derivatives","ETHF0:USTF0",1768105496805,0.9472192,3097.1,3096.1,1.00283188]
["bitfinex-derivatives","ETHF0:USTF0",1768105497004,0.14089824,3097.2,3096.1,1.00283188]
["bitfinex-derivatives","ETHF0:USTF0",1768105497209,0.9472192,3097.1,3096.1,1.00283188]
["bitfinex-derivatives","ETHF0:USTF0",1768105497414,0.14089824,3097.2,3096.1,1.00283188]
["bitfinex-derivatives","ETHF0:USTF0",1768105497612,0.94721967,3097.1,3096.1,1.00283188]
["bitfinex-derivatives","ETHF0:USTF0",1768105497810,0.14089824,3097.2,3096.1,1.00283188]
["bitfinex-derivatives","ETHF0:USTF0",1768105498010,0.94721888,3097.1,3096.1,1.00283188]
["bitfinex-derivatives","ETHF0:USTF0",1768105498212,0.14089824,3097.2,3096.1,1.00283188]
["bitfinex-derivatives","ETHF0:USTF0",1768105498417,0.94721859,3097.1,3096.1,1.00283188]
["bitfinex-derivatives","ETHF0:USTF0",1768105498612,0.14089824,3097.2,3096.1,1.00283188]
["bitfinex-derivatives","ETHF0:USTF0",1768105498917,0.94721856,3097.1,3096.1,1.00283188]
["bitfinex-derivatives","ETHF0:USTF0",1768105499217,0.14089824,3097.2,3096.1,1.00283188]
["bitfinex-derivatives","ETHF0:USTF0",1768105499418,0.94721827,3097.1,3096.1,1.00283188]
["bitfinex-derivatives","ETHF0:USTF0",1768105499614,0.14089824,3097.2,3096.1,1.00283188]
["bitfinex-derivatives","ETHF0:USTF0",1768105499818,0.94721827,3097.1,3096.1,1.00283188]
["bitfinex-derivatives","ETHF0:USTF0",1768105500019,0.14089824,3097.2,3096.1,1.00283188]
["bitfinex-derivatives","ETHF0:USTF0",1768105500315,0.94721798,3097.1,3096.1,1.00283188]
["bitfinex-derivatives","ETHF0:USTF0",1768105500517,0.13752324,3097.1,3096.0,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768105520627,1.00283188,3097.0,3096.0,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768105521424,0.14493692,3096.9,3096.0,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768105585775,0.14493692,3096.9,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105590483,1.00308514,3096.7,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105591483,1.14826982,3096.7,3095.7,1.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105621412,1.14826982,3096.7,3095.7,0.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105629822,0.13293295,3096.6,3095.7,0.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1768105667644,0.13293295,3096.6,3095.7,0.16426409]
["bitfinex-derivatives","ETHF0:USTF0",1768105680172,0.13293295,3096.6,3095.7,1.16426409]
["bitfinex-derivatives","ETHF0:USTF0",1768105694781,0.13293295,3096.6,3095.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768105703988,0.13832635,3097.1,3095.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768105704191,1.08521293,3097.0,3095.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768105704393,0.13832635,3097.0,3095.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768105733324,0.13832635,3097.0,3095.9,2.00286641]
["bitfinex-derivatives","ETHF0:USTF0",1768105776464,0.13832635,3097.0,3095.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768105803491,0.003375,3097.2,3095.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768105803689,0.94447218,3097.1,3095.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768105803882,0.003375,3097.2,3095.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768105804083,0.94447243,3097.1,3095.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768105804284,0.003375,3097.2,3095.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768105804578,0.9444705,3097.1,3095.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768105804781,0.003375,3097.2,3095.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768105804979,0.94447146,3097.1,3095.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768105805180,0.003375,3097.2,3095.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768105805384,0.94447098,3097.1,3095.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768105805684,0.003375,3097.2,3095.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768105805883,0.94447105,3097.1,3095.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768105806093,0.003375,3097.2,3095.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768105806294,0.94447015,3097.1,3095.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768105806593,0.003375,3097.2,3095.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768105806892,0.94447639,3097.1,3095.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768105807094,0.003375,3097.2,3095.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768105807282,0.94447443,3097.1,3095.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768105807482,0.003375,3097.2,3095.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768105807687,0.9444624,3097.1,3095.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768105807888,0.003375,3097.2,3095.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768105808088,0.94446174,3097.1,3095.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768105808296,0.003375,3097.2,3095.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768105808497,0.94445626,3097.1,3095.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768105808794,0.003375,3097.2,3095.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768105808995,0.94445626,3097.1,3095.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768105809195,0.003375,3097.2,3095.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768105809396,0.94445205,3097.1,3095.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768105809598,0.003375,3097.2,3095.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768105809794,0.94445205,3097.1,3095.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768105809994,0.003375,3097.2,3095.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768105810196,0.94303599,3097.1,3095.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768105810391,0.003375,3097.2,3095.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768105810699,0.94304605,3097.1,3095.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768105810903,0.003375,3097.2,3095.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768105811093,0.94304364,3097.1,3095.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768105811295,0.003375,3097.2,3095.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768105811594,0.94304087,3097.1,3095.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768105811795,0.003375,3097.2,3095.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768105812003,0.94304087,3097.1,3095.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768105812200,0.003375,3097.2,3095.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768105812401,0.94303367,3097.1,3095.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768105812702,0.003375,3097.2,3095.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768105812900,0.94303406,3097.1,3095.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768105813105,0.003375,3097.2,3095.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768105813402,0.94303429,3097.1,3095.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768105813601,0.003375,3097.2,3095.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768105813797,0.94302149,3097.1,3095.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768105814003,0.003375,3097.2,3095.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768105814203,0.94302149,3097.1,3095.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768105814499,0.003375,3097.2,3095.9,1.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768105814702,0.94301327,3097.1,3096.0,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768105815005,0.003375,3097.2,3096.0,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768105815207,0.94300261,3097.1,3096.0,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768105815507,0.003375,3097.2,3096.0,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768105815811,0.94294921,3097.1,3096.0,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768105815998,0.003375,3097.2,3096.0,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768105816204,0.94294955,3097.1,3096.0,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768105816500,0.003375,3097.2,3096.0,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768105823315,0.003375,3097.2,3096.1,1.14253445]
["bitfinex-derivatives","ETHF0:USTF0",1768105823615,0.003375,3097.2,3096.2,0.13969331]
["bitfinex-derivatives","ETHF0:USTF0",1768105824418,0.003375,3097.2,3096.2,0.30137331]
["bitfinex-derivatives","ETHF0:USTF0",1768105834318,0.003375,3097.2,3096.2,0.16168]
["bitfinex-derivatives","ETHF0:USTF0",1768105834528,0.14274914,3097.2,3096.2,0.16168]
["bitfinex-derivatives","ETHF0:USTF0",1768105843931,0.14274914,3097.2,3096.2,1.16441823]
["bitfinex-derivatives","ETHF0:USTF0",1768105844125,0.003375,3097.2,3096.2,1.16441823]
["bitfinex-derivatives","ETHF0:USTF0",1768105866454,0.003375,3097.2,3096.2,1.90507616]
["bitfinex-derivatives","ETHF0:USTF0",1768105867656,0.003375,3097.2,3096.4,1.00273823]
["bitfinex-derivatives","ETHF0:USTF0",1768105874062,0.003375,3097.2,3096.2,1.16441823]
["bitfinex-derivatives","ETHF0:USTF0",1768105898483,0.003375,3097.2,3096.2,0.16168]
["bitfinex-derivatives","ETHF0:USTF0",1768105923091,0.14464245,3098.2,3096.5,0.14027408]
["bitfinex-derivatives","ETHF0:USTF0",1768105923401,0.94267301,3098.1,3096.6,0.14027408]
["bitfinex-derivatives","ETHF0:USTF0",1768105923597,0.94267301,3098.0,3096.6,0.14027408]
["bitfinex-derivatives","ETHF0:USTF0",1768105923797,0.94267301,3097.9,3096.6,0.14027408]
["bitfinex-derivatives","ETHF0:USTF0",1768105924102,0.94267301,3097.8,3096.6,0.14027408]
["bitfinex-derivatives","ETHF0:USTF0",1768105924299,0.00384817,3097.9,3096.6,0.30193408]
["bitfinex-derivatives","ETHF0:USTF0",1768105924498,0.93751128,3097.8,3096.6,0.30193408]
["bitfinex-derivatives","ETHF0:USTF0",1768105924800,0.00384817,3097.9,3096.6,0.30193408]
["bitfinex-derivatives","ETHF0:USTF0",1768105925097,0.93751252,3097.8,3096.6,0.30193408]
["bitfinex-derivatives","ETHF0:USTF0",1768105925303,0.00384817,3097.9,3096.6,0.30193408]
["bitfinex-derivatives","ETHF0:USTF0",1768105925497,0.93732361,3097.8,3096.6,0.30193408]
["bitfinex-derivatives","ETHF0:USTF0",1768105925697,0.00384817,3097.9,3096.6,0.30193408]
["bitfinex-derivatives","ETHF0:USTF0",1768105925902,0.93732436,3097.8,3096.6,0.30193408]
["bitfinex-derivatives","ETHF0:USTF0",1768105926107,0.00384817,3097.9,3096.6,0.30193408]
["bitfinex-derivatives","ETHF0:USTF0",1768105926292,0.93730736,3097.8,3096.6,0.30193408]
["bitfinex-derivatives","ETHF0:USTF0",1768105926498,0.00384817,3097.9,3096.6,0.30193408]
["bitfinex-derivatives","ETHF0:USTF0",1768105926797,0.93717598,3097.8,3096.6,0.30193408]
["bitfinex-derivatives","ETHF0:USTF0",1768105927110,0.00384817,3097.9,3096.6,0.30193408]
["bitfinex-derivatives","ETHF0:USTF0",1768105927306,0.93715736,3097.8,3096.6,0.30193408]
["bitfinex-derivatives","ETHF0:USTF0",1768105927605,0.00384817,3097.9,3096.6,0.30193408]
["bitfinex-derivatives","ETHF0:USTF0",1768105933506,0.14396797,3097.9,3096.6,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1768105933700,0.1401198,3097.7,3096.6,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1768105934310,0.93561068,3097.6,3096.6,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1768105934510,0.1401198,3097.6,3096.6,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1768105959319,0.93625482,3097.5,3096.6,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1768105959524,0.1401198,3097.6,3096.6,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1768105959724,0.93625482,3097.5,3096.6,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1768105960024,0.1401198,3097.6,3096.6,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1768105960224,0.9362548,3097.5,3096.6,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1768105960424,0.1401198,3097.6,3096.6,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1768105960630,0.93639546,3097.5,3096.6,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1768105960826,0.1401198,3097.6,3096.6,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1768105961023,0.93639503,3097.5,3096.6,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1768105961229,0.1401198,3097.6,3096.6,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1768105961427,0.93639486,3097.5,3096.6,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1768105961724,0.1401198,3097.6,3096.6,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1768105961926,0.93652189,3097.5,3096.6,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1768105962127,0.1401198,3097.6,3096.6,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1768105962320,0.93652192,3097.5,3096.6,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1768105962531,0.1401198,3097.6,3096.6,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1768105962731,0.93669731,3097.5,3096.6,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1768105963031,0.1401198,3097.6,3096.6,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1768105963331,0.93670147,3097.5,3096.6,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1768105963531,0.1401198,3097.6,3096.6,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1768105963832,0.93712125,3097.5,3096.6,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1768105964032,0.1401198,3097.6,3096.6,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1768105964231,0.93712036,3097.5,3096.6,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1768105964426,0.1401198,3097.6,3096.6,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1768105964619,0.93714255,3097.5,3096.6,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1768105964824,0.1401198,3097.6,3096.6,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1768105965026,0.93720721,3097.5,3096.6,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1768105965227,0.1401198,3097.6,3096.6,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1768105965428,0.93720844,3097.5,3096.6,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1768105965724,0.00384817,3097.9,3096.7,1.00249074]
["bitfinex-derivatives","ETHF0:USTF0",1768105965926,0.93716824,3097.8,3096.7,1.00249074]
["bitfinex-derivatives","ETHF0:USTF0",1768105966126,0.93716824,3097.7,3096.7,1.00249074]
["bitfinex-derivatives","ETHF0:USTF0",1768105966330,0.93716824,3097.6,3096.7,1.00249074]
["bitfinex-derivatives","ETHF0:USTF0",1768105966533,0.00384817,3097.9,3096.7,1.00249074]
["bitfinex-derivatives","ETHF0:USTF0",1768105966734,0.93708276,3097.8,3096.7,1.00249074]
["bitfinex-derivatives","ETHF0:USTF0",1768105967032,0.93708276,3097.7,3096.7,1.00249074]
["bitfinex-derivatives","ETHF0:USTF0",1768105967232,0.93708276,3097.6,3096.7,1.00249074]
["bitfinex-derivatives","ETHF0:USTF0",1768105967435,0.00384817,3097.9,3096.7,1.00249074]
["bitfinex-derivatives","ETHF0:USTF0",1768105967733,0.93703271,3097.8,3096.7,1.00249074]
["bitfinex-derivatives","ETHF0:USTF0",1768105967934,0.93703271,3097.7,3096.7,1.00249074]
["bitfinex-derivatives","ETHF0:USTF0",1768105968125,0.93703271,3097.6,3096.7,1.00249074]
["bitfinex-derivatives","ETHF0:USTF0",1768105968322,0.00384817,3097.9,3096.7,1.00249074]
["bitfinex-derivatives","ETHF0:USTF0",1768105968529,0.93699578,3097.8,3096.7,1.00249074]
["bitfinex-derivatives","ETHF0:USTF0",1768105968729,0.93699578,3097.7,3096.7,1.00249074]
["bitfinex-derivatives","ETHF0:USTF0",1768105968929,0.93699578,3097.6,3096.7,1.00249074]
["bitfinex-derivatives","ETHF0:USTF0",1768105969131,0.00384817,3097.9,3096.7,1.00249074]
["bitfinex-derivatives","ETHF0:USTF0",1768105969438,0.93699502,3097.8,3096.7,1.00249074]
["bitfinex-derivatives","ETHF0:USTF0",1768105969637,0.93699502,3097.7,3096.7,1.00249074]
["bitfinex-derivatives","ETHF0:USTF0",1768105969843,0.93699502,3097.6,3096.7,1.00249074]
["bitfinex-derivatives","ETHF0:USTF0",1768105970135,0.00384817,3097.9,3096.7,1.00249074]
["bitfinex-derivatives","ETHF0:USTF0",1768105970332,0.93696253,3097.8,3096.7,1.00249074]
["bitfinex-derivatives","ETHF0:USTF0",1768105970537,0.93696253,3097.7,3096.7,1.00249074]
["bitfinex-derivatives","ETHF0:USTF0",1768105970737,0.93696253,3097.6,3096.7,1.00249074]
["bitfinex-derivatives","ETHF0:USTF0",1768105970938,0.14736925,3097.9,3096.7,1.00249074]
["bitfinex-derivatives","ETHF0:USTF0",1768105971138,0.93693771,3097.8,3096.7,1.00249074]
["bitfinex-derivatives","ETHF0:USTF0",1768105971338,0.93693771,3097.7,3096.7,1.00249074]
["bitfinex-derivatives","ETHF0:USTF0",1768105971541,0.93693771,3097.6,3096.7,1.00249074]
["bitfinex-derivatives","ETHF0:USTF0",1768105971734,0.14736925,3097.9,3096.7,1.00249074]
["bitfinex-derivatives","ETHF0:USTF0",1768105972033,0.93692412,3097.8,3096.7,1.00249074]
["bitfinex-derivatives","ETHF0:USTF0",1768105972233,0.93692412,3097.7,3096.7,1.00249074]
["bitfinex-derivatives","ETHF0:USTF0",1768105972434,0.93692412,3097.6,3096.7,1.00249074]
["bitfinex-derivatives","ETHF0:USTF0",1768105972635,0.14736925,3097.9,3096.7,1.00249074]
["bitfinex-derivatives","ETHF0:USTF0",1768105972838,0.9369095,3097.8,3096.7,1.00249074]
["bitfinex-derivatives","ETHF0:USTF0",1768105973037,0.9369095,3097.7,3096.7,1.00249074]
["bitfinex-derivatives","ETHF0:USTF0",1768105973231,0.9369095,3097.6,3096.7,1.00249074]
["bitfinex-derivatives","ETHF0:USTF0",1768105973436,0.14736925,3097.9,3096.7,1.00249074]
["bitfinex-derivatives","ETHF0:USTF0",1768105973641,0.93689804,3097.8,3096.7,1.00249074]
["bitfinex-derivatives","ETHF0:USTF0",1768105973845,0.93689804,3097.7,3096.7,1.00249074]
["bitfinex-derivatives","ETHF0:USTF0",1768105974041,0.93689804,3097.6,3096.7,1.00249074]
["bitfinex-derivatives","ETHF0:USTF0",1768105974233,0.14736925,3097.9,3096.7,1.00249074]
["bitfinex-derivatives","ETHF0:USTF0",1768105974537,0.93689727,3097.8,3096.7,1.00249074]
["bitfinex-derivatives","ETHF0:USTF0",1768105974738,0.93689727,3097.7,3096.7,1.00249074]
["bitfinex-derivatives","ETHF0:USTF0",1768105974940,0.93689727,3097.6,3096.7,1.00249074]
["bitfinex-derivatives","ETHF0:USTF0",1768105975137,1.14985999,3097.9,3096.7,1.00249074]
["bitfinex-derivatives","ETHF0:USTF0",1768105975337,0.93689329,3097.8,3096.7,1.00249074]
["bitfinex-derivatives","ETHF0:USTF0",1768105975538,0.93689329,3097.7,3096.7,1.00249074]
["bitfinex-derivatives","ETHF0:USTF0",1768105975740,0.93689329,3097.6,3096.7,1.00249074]
["bitfinex-derivatives","ETHF0:USTF0",1768105975941,1.14985999,3097.9,3096.7,1.00249074]
["bitfinex-derivatives","ETHF0:USTF0",1768105976143,0.93689086,3097.8,3096.7,1.00249074]
["bitfinex-derivatives","ETHF0:USTF0",1768105976340,0.93689086,3097.7,3096.7,1.00249074]
["bitfinex-derivatives","ETHF0:USTF0",1768105976541,0.93689086,3097.6,3096.7,1.00249074]
["bitfinex-derivatives","ETHF0:USTF0",1768105976743,1.14985999,3097.9,3096.7,1.00249074]
["bitfinex-derivatives","ETHF0:USTF0",1768105976932,0.93688959,3097.8,3096.7,1.00249074]
["bitfinex-derivatives","ETHF0:USTF0",1768105977133,0.93688959,3097.7,3096.7,1.00249074]
["bitfinex-derivatives","ETHF0:USTF0",1768105977344,0.93688959,3097.6,3096.7,1.00249074]
["bitfinex-derivatives","ETHF0:USTF0",1768105977545,1.14985999,3097.9,3096.7,1.00249074]
["bitfinex-derivatives","ETHF0:USTF0",1768105977846,0.93688948,3097.8,3096.7,1.00249074]
["bitfinex-derivatives","ETHF0:USTF0",1768105978044,0.93688948,3097.7,3096.6,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1768105978246,0.93688948,3097.6,3096.6,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1768105978441,1.14985999,3097.9,3096.6,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1768105978646,0.93689047,3097.8,3096.6,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1768105978845,0.93689047,3097.7,3096.6,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1768105979047,0.93689047,3097.6,3096.6,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1768105979240,1.14985999,3097.9,3096.6,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1768105979547,0.93689024,3097.8,3096.6,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1768105979749,0.93689024,3097.7,3096.6,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1768105979951,0.93689024,3097.6,3096.6,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1768105980151,1.14985999,3097.9,3096.6,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1768105980449,0.93688562,3097.8,3096.6,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1768105980650,0.93688562,3097.7,3096.6,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1768105980851,0.93688562,3097.6,3096.6,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1768105981052,0.14353033,3097.8,3096.6,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1768105981356,0.93688512,3097.7,3096.6,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1768105981546,0.93688512,3097.6,3096.6,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1768105981844,0.14353033,3097.8,3096.6,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1768105982044,0.93688466,3097.7,3096.6,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1768105982246,0.93688466,3097.6,3096.6,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1768105982446,0.14353033,3097.8,3096.6,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1768105982646,0.93688532,3097.7,3096.6,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1768105982842,0.93688532,3097.6,3096.6,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1768105983045,0.14353033,3097.8,3096.6,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1768105983346,0.93688839,3097.7,3096.6,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1768105983546,0.93688839,3097.6,3096.6,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1768105983745,0.14353033,3097.8,3096.6,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1768105983949,0.93689079,3097.7,3096.6,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1768105984147,0.93689079,3097.6,3096.6,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1768105984346,0.14353033,3097.8,3096.6,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1768105984548,0.93689604,3097.7,3096.6,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1768105984748,0.93689604,3097.6,3096.6,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1768105985050,0.14353033,3097.8,3096.6,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1768105985248,0.93689859,3097.7,3096.6,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1768105985448,0.93689859,3097.6,3096.6,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1768105985656,0.14353033,3097.8,3096.6,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1768105985857,0.93690353,3097.7,3096.6,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1768105986154,0.93690353,3097.6,3096.6,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1768105986454,0.14353033,3097.8,3096.6,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1768105986751,0.9369143,3097.7,3096.6,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1768105986953,0.9369143,3097.6,3096.6,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1768105987157,0.14353033,3097.8,3096.6,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1768105987356,0.93691775,3097.7,3096.6,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1768105987556,0.93691775,3097.6,3096.6,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1768105987742,0.14353033,3097.8,3096.6,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1768105987943,0.9369266,3097.7,3096.7,1.00249074]
["bitfinex-derivatives","ETHF0:USTF0",1768105988147,0.9369266,3097.6,3096.7,1.00249074]
["bitfinex-derivatives","ETHF0:USTF0",1768105988348,0.00384817,3097.9,3096.7,1.00249074]
["bitfinex-derivatives","ETHF0:USTF0",1768105988553,0.936943,3097.8,3096.7,1.00249074]
["bitfinex-derivatives","ETHF0:USTF0",1768105988855,0.936943,3097.7,3096.7,1.00249074]
["bitfinex-derivatives","ETHF0:USTF0",1768105989047,0.936943,3097.6,3096.7,1.00249074]
["bitfinex-derivatives","ETHF0:USTF0",1768105989253,0.00384817,3097.9,3096.7,1.00249074]
["bitfinex-derivatives","ETHF0:USTF0",1768105989450,0.93696072,3097.8,3096.7,1.00249074]
["bitfinex-derivatives","ETHF0:USTF0",1768105989750,0.93696072,3097.7,3096.7,1.00249074]
["bitfinex-derivatives","ETHF0:USTF0",1768105989956,0.93696072,3097.6,3096.7,1.00249074]
["bitfinex-derivatives","ETHF0:USTF0",1768105990253,0.00384817,3097.9,3096.7,1.00249074]
["bitfinex-derivatives","ETHF0:USTF0",1768105990450,0.93658156,3097.8,3096.7,1.00249074]
["bitfinex-derivatives","ETHF0:USTF0",1768105990652,0.93658156,3097.7,3096.7,1.00249074]
["bitfinex-derivatives","ETHF0:USTF0",1768105990953,0.93658156,3097.6,3096.7,1.00249074]
["bitfinex-derivatives","ETHF0:USTF0",1768105991252,0.00384817,3097.9,3096.7,1.00249074]
["bitfinex-derivatives","ETHF0:USTF0",1768105991454,0.9366093,3097.8,3096.7,1.00249074]
["bitfinex-derivatives","ETHF0:USTF0",1768105991750,0.9366093,3097.7,3096.7,1.00249074]
["bitfinex-derivatives","ETHF0:USTF0",1768105991952,0.9366093,3097.6,3096.7,1.00249074]
["bitfinex-derivatives","ETHF0:USTF0",1768105992149,0.00384817,3097.9,3096.7,1.00249074]
["bitfinex-derivatives","ETHF0:USTF0",1768105992348,0.93661212,3097.8,3096.7,1.00249074]
["bitfinex-derivatives","ETHF0:USTF0",1768105992548,0.93661212,3097.7,3096.7,1.00249074]
["bitfinex-derivatives","ETHF0:USTF0",1768105992749,0.93661212,3097.6,3096.7,1.00249074]
["bitfinex-derivatives","ETHF0:USTF0",1768105992953,0.13592115,3097.9,3096.7,1.00249074]
["bitfinex-derivatives","ETHF0:USTF0",1768105993249,0.93664457,3097.8,3096.7,1.00249074]
["bitfinex-derivatives","ETHF0:USTF0",1768105993451,0.93664457,3097.7,3096.7,1.00249074]
["bitfinex-derivatives","ETHF0:USTF0",1768105993648,0.93664457,3097.6,3096.7,1.00249074]
["bitfinex-derivatives","ETHF0:USTF0",1768105993849,1.13841189,3097.9,3096.7,1.00249074]
["bitfinex-derivatives","ETHF0:USTF0",1768105994043,0.93668789,3097.8,3096.7,1.00249074]
["bitfinex-derivatives","ETHF0:USTF0",1768105994245,0.93668789,3097.7,3096.7,1.00249074]
["bitfinex-derivatives","ETHF0:USTF0",1768105994446,0.93668789,3097.6,3096.7,1.00249074]
["bitfinex-derivatives","ETHF0:USTF0",1768105994742,1.13841189,3097.9,3096.7,1.00249074]
["bitfinex-derivatives","ETHF0:USTF0",1768105994941,0.93675491,3097.8,3096.7,1.00249074]
["bitfinex-derivatives","ETHF0:USTF0",1768105995241,0.93675491,3097.7,3096.7,1.00249074]
["bitfinex-derivatives","ETHF0:USTF0",1768105995445,0.93675491,3097.6,3096.7,1.00249074]
["bitfinex-derivatives","ETHF0:USTF0",1768105995643,0.93677754,3097.5,3096.7,1.00249074]
["bitfinex-derivatives","ETHF0:USTF0",1768105995846,1.13841189,3097.9,3096.7,1.00249074]
["bitfinex-derivatives","ETHF0:USTF0",1768105996050,0.93677748,3097.8,3096.7,1.00249074]
["bitfinex-derivatives","ETHF0:USTF0",1768105996257,2.0713412,3097.7,3096.7,0.70638427]
["bitfinex-derivatives","ETHF0:USTF0",1768105996555,0.93677748,3097.6,3096.7,0.70638427]
["bitfinex-derivatives","ETHF0:USTF0",1768105996959,0.93677748,3097.6,3096.7,0.70310541]
["bitfinex-derivatives","ETHF0:USTF0",1768105998749,0.00384817,3097.9,3096.7,0.70310541]
["bitfinex-derivatives","ETHF0:USTF0",1768105998944,0.93285277,3097.8,3096.7,0.70310541]
["bitfinex-derivatives","ETHF0:USTF0",1768105999156,0.93285277,3097.7,3096.7,0.70310541]
["bitfinex-derivatives","ETHF0:USTF0",1768105999356,0.93285277,3097.6,3096.7,0.70310541]
["bitfinex-derivatives","ETHF0:USTF0",1768105999553,0.13592115,3097.9,3096.7,0.70310541]
["bitfinex-derivatives","ETHF0:USTF0",1768105999859,0.932853,3097.8,3096.7,0.70310541]
["bitfinex-derivatives","ETHF0:USTF0",1768106000156,0.932853,3097.7,3096.7,0.70310541]
["bitfinex-derivatives","ETHF0:USTF0",1768106000358,0.00384817,3097.9,3097.0,1.00249074]
["bitfinex-derivatives","ETHF0:USTF0",1768106000659,0.93288941,3097.8,3097.0,1.00249074]
["bitfinex-derivatives","ETHF0:USTF0",1768106000861,0.00384817,3097.9,3097.0,1.00249074]
["bitfinex-derivatives","ETHF0:USTF0",1768106009466,0.00384817,3097.9,3096.9,1.16413074]
["bitfinex-derivatives","ETHF0:USTF0",1768106009653,0.13207298,3098.5,3097.4,1.00249074]
["bitfinex-derivatives","ETHF0:USTF0",1768106009853,0.93192532,3098.4,3097.4,1.00249074]
["bitfinex-derivatives","ETHF0:USTF0",1768106010056,0.93192532,3098.3,3097.4,1.00249074]
["bitfinex-derivatives","ETHF0:USTF0",1768106010363,0.93192532,3098.2,3097.4,1.00249074]
["bitfinex-derivatives","ETHF0:USTF0",1768106010562,0.00373982,3098.2,3097.4,1.00249074]
["bitfinex-derivatives","ETHF0:USTF0",1768106020564,0.00373982,3098.2,3097.3,0.69339466]
["bitfinex-derivatives","ETHF0:USTF0",1768106044374,0.13775652,3098.9,3097.4,0.13554445]
["bitfinex-derivatives","ETHF0:USTF0",1768106044570,0.93223608,3098.8,3097.5,0.13554445]
["bitfinex-derivatives","ETHF0:USTF0",1768106044770,0.93223608,3098.7,3097.5,0.13554445]
["bitfinex-derivatives","ETHF0:USTF0",1768106044967,0.93223608,3098.6,3097.5,0.13554445]
["bitfinex-derivatives","ETHF0:USTF0",1768106045176,0.93223608,3098.5,3097.5,0.13554445]
["bitfinex-derivatives","ETHF0:USTF0",1768106045479,0.93223608,3098.4,3097.5,0.13554445]
["bitfinex-derivatives","ETHF0:USTF0",1768106045678,0.0030834,3098.5,3097.5,0.13554445]
["bitfinex-derivatives","ETHF0:USTF0",1768106045879,0.93209177,3098.4,3097.5,0.13554445]
["bitfinex-derivatives","ETHF0:USTF0",1768106046082,0.0030834,3098.5,3097.5,0.13554445]
["bitfinex-derivatives","ETHF0:USTF0",1768106046285,0.0030834,3098.5,3097.5,0.29715445]
["bitfinex-derivatives","ETHF0:USTF0",1768106072105,0.13775652,3098.4,3097.0,4.05752657]
["bitfinex-derivatives","ETHF0:USTF0",1768106072304,0.13775652,3097.9,3096.7,0.70371063]
["bitfinex-derivatives","ETHF0:USTF0",1768106072905,0.13775652,3097.9,3096.4,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1768106073210,0.13775652,3097.9,3096.4,0.86346357]
["bitfinex-derivatives","ETHF0:USTF0",1768106073811,0.13775652,3097.9,3096.4,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1768106074013,0.13775652,3097.9,3096.4,0.87228659]
["bitfinex-derivatives","ETHF0:USTF0",1768106075310,0.13775652,3097.9,3096.4,0.87667616]
["bitfinex-derivatives","ETHF0:USTF0",1768106075708,0.13775652,3097.9,3096.4,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1768106075913,0.13775652,3097.9,3096.4,0.87667616]
["bitfinex-derivatives","ETHF0:USTF0",1768106076614,0.13775652,3097.9,3096.4,0.85982254]
["bitfinex-derivatives","ETHF0:USTF0",1768106082611,1.00243654,3097.7,3096.4,1.86225908]
["bitfinex-derivatives","ETHF0:USTF0",1768106085623,0.14406591,3098.4,3097.0,1.00243654]
["bitfinex-derivatives","ETHF0:USTF0",1768106085820,1.14650245,3098.4,3097.2,1.00243654]
["bitfinex-derivatives","ETHF0:USTF0",1768106086022,1.14650245,3098.4,3097.0,1.16406654]
["bitfinex-derivatives","ETHF0:USTF0",1768106087322,1.14650245,3098.4,3097.2,1.00243654]
["bitfinex-derivatives","ETHF0:USTF0",1768106094831,0.14406591,3098.4,3097.2,1.00243654]
["bitfinex-derivatives","ETHF0:USTF0",1768106097332,1.00243654,3098.3,3097.2,1.00243654]
["bitfinex-derivatives","ETHF0:USTF0",1768106099633,0.14406591,3098.4,3097.2,1.00243654]
["bitfinex-derivatives","ETHF0:USTF0",1768106099837,1.14650245,3098.4,3097.2,1.00243654]
["bitfinex-derivatives","ETHF0:USTF0",1768106101138,0.93144333,3098.3,3097.2,1.00243654]
["bitfinex-derivatives","ETHF0:USTF0",1768106101439,1.14650245,3098.4,3097.2,1.00243654]
["bitfinex-derivatives","ETHF0:USTF0",1768106101640,0.93146283,3098.3,3097.2,1.00243654]
["bitfinex-derivatives","ETHF0:USTF0",1768106101838,1.14650245,3098.4,3097.2,1.00243654]
["bitfinex-derivatives","ETHF0:USTF0",1768106102140,0.93146283,3098.3,3097.2,1.00243654]
["bitfinex-derivatives","ETHF0:USTF0",1768106102332,1.14650245,3098.4,3097.2,1.00243654]
["bitfinex-derivatives","ETHF0:USTF0",1768106102533,0.9318281,3098.3,3097.2,1.00243654]
["bitfinex-derivatives","ETHF0:USTF0",1768106102838,1.14650245,3098.4,3097.1,1.00243654]
["bitfinex-derivatives","ETHF0:USTF0",1768106103033,0.93182775,3098.3,3097.1,1.00243654]
["bitfinex-derivatives","ETHF0:USTF0",1768106103240,1.14650245,3098.4,3097.1,1.00243654]
["bitfinex-derivatives","ETHF0:USTF0",1768106103434,0.93183334,3098.3,3097.1,1.00243654]
["bitfinex-derivatives","ETHF0:USTF0",1768106103738,1.14650245,3098.4,3097.1,1.00243654]
["bitfinex-derivatives","ETHF0:USTF0",1768106103939,0.93183367,3098.3,3097.1,1.00243654]
["bitfinex-derivatives","ETHF0:USTF0",1768106104144,1.14650245,3098.4,3097.1,1.00243654]
["bitfinex-derivatives","ETHF0:USTF0",1768106104343,0.93183517,3098.3,3097.1,1.00243654]
["bitfinex-derivatives","ETHF0:USTF0",1768106104540,1.14650245,3098.4,3097.1,1.00243654]
["bitfinex-derivatives","ETHF0:USTF0",1768106104740,0.93184405,3098.3,3097.1,1.00243654]
["bitfinex-derivatives","ETHF0:USTF0",1768106104932,1.14650245,3098.4,3097.1,1.00243654]
["bitfinex-derivatives","ETHF0:USTF0",1768106105133,0.93184405,3098.3,3097.1,1.00243654]
["bitfinex-derivatives","ETHF0:USTF0",1768106105338,1.14650245,3098.4,3097.1,1.00243654]
["bitfinex-derivatives","ETHF0:USTF0",1768106105637,0.93185987,3098.3,3097.1,1.00243654]
["bitfinex-derivatives","ETHF0:USTF0",1768106105837,1.14650245,3098.4,3097.1,1.00243654]
["bitfinex-derivatives","ETHF0:USTF0",1768106106030,0.93185987,3098.3,3097.1,1.00243654]
["bitfinex-derivatives","ETHF0:USTF0",1768106106235,1.14650245,3098.4,3097.1,1.00243654]
["bitfinex-derivatives","ETHF0:USTF0",1768106106439,0.93188148,3098.3,3097.1,1.00243654]
["bitfinex-derivatives","ETHF0:USTF0",1768106106643,1.14650245,3098.4,3097.1,1.00243654]
["bitfinex-derivatives","ETHF0:USTF0",1768106106841,0.93188148,3098.3,3097.1,1.00243654]
["bitfinex-derivatives","ETHF0:USTF0",1768106107042,1.14650245,3098.4,3097.1,1.00243654]
["bitfinex-derivatives","ETHF0:USTF0",1768106107233,0.93189518,3098.3,3097.1,1.00243654]
["bitfinex-derivatives","ETHF0:USTF0",1768106107434,1.14650245,3098.4,3097.1,1.00243654]
["bitfinex-derivatives","ETHF0:USTF0",1768106107742,0.93190975,3098.3,3097.1,1.00243654]
["bitfinex-derivatives","ETHF0:USTF0",1768106107941,1.14650245,3098.4,3097.1,1.00243654]
["bitfinex-derivatives","ETHF0:USTF0",1768106108141,0.9319104,3098.3,3097.1,1.00243654]
["bitfinex-derivatives","ETHF0:USTF0",1768106108343,1.14650245,3098.4,3097.1,1.00243654]
["bitfinex-derivatives","ETHF0:USTF0",1768106108541,0.93194781,3098.3,3097.1,1.00243654]
["bitfinex-derivatives","ETHF0:USTF0",1768106108837,1.14650245,3098.4,3097.1,1.00243654]
["bitfinex-derivatives","ETHF0:USTF0",1768106109042,0.93194783,3098.3,3097.1,1.00243654]
["bitfinex-derivatives","ETHF0:USTF0",1768106109243,1.14650245,3098.4,3097.1,1.00243654]
["bitfinex-derivatives","ETHF0:USTF0",1768106109434,0.93201444,3098.3,3097.1,1.00243654]
["bitfinex-derivatives","ETHF0:USTF0",1768106109634,0.14406591,3098.4,3097.1,1.00243654]
["bitfinex-derivatives","ETHF0:USTF0",1768106109837,0.93201443,3098.3,3097.1,1.00243654]
["bitfinex-derivatives","ETHF0:USTF0",1768106110038,0.14406591,3098.4,3097.1,1.00243654]
["bitfinex-derivatives","ETHF0:USTF0",1768106110239,0.93207772,3098.3,3097.1,1.00243654]
["bitfinex-derivatives","ETHF0:USTF0",1768106110439,0.14406591,3098.4,3097.1,1.00243654]
["bitfinex-derivatives","ETHF0:USTF0",1768106110744,0.93155363,3098.3,3097.1,1.00243654]
["bitfinex-derivatives","ETHF0:USTF0",1768106110943,0.14406591,3098.4,3097.1,1.00243654]
["bitfinex-derivatives","ETHF0:USTF0",1768106111142,0.93155958,3098.3,3097.1,1.00243654]
["bitfinex-derivatives","ETHF0:USTF0",1768106111344,0.14406591,3098.4,3097.1,1.00243654]
["bitfinex-derivatives","ETHF0:USTF0",1768106111648,0.93165471,3098.3,3097.1,1.00243654]
["bitfinex-derivatives","ETHF0:USTF0",1768106111837,0.14406591,3098.4,3097.1,1.00243654]
["bitfinex-derivatives","ETHF0:USTF0",1768106112036,0.93165399,3098.3,3097.1,1.00243654]
["bitfinex-derivatives","ETHF0:USTF0",1768106112238,0.14406591,3098.4,3097.1,1.00243654]
["bitfinex-derivatives","ETHF0:USTF0",1768106112537,0.93176617,3098.3,3097.1,1.00243654]
["bitfinex-derivatives","ETHF0:USTF0",1768106112736,0.14406591,3098.4,3097.1,1.00243654]
["bitfinex-derivatives","ETHF0:USTF0",1768106112945,0.93176616,3098.3,3097.1,1.00243654]
["bitfinex-derivatives","ETHF0:USTF0",1768106113137,0.14406591,3098.4,3097.1,1.00243654]
["bitfinex-derivatives","ETHF0:USTF0",1768106113437,0.93190107,3098.3,3097.1,1.00243654]
["bitfinex-derivatives","ETHF0:USTF0",1768106113635,0.14406591,3098.4,3097.1,1.00243654]
["bitfinex-derivatives","ETHF0:USTF0",1768106113839,0.93191259,3098.3,3097.1,1.00243654]
["bitfinex-derivatives","ETHF0:USTF0",1768106114040,0.14406591,3098.4,3097.1,1.00243654]
["bitfinex-derivatives","ETHF0:USTF0",1768106114239,0.93210774,3098.3,3097.1,1.00243654]
["bitfinex-derivatives","ETHF0:USTF0",1768106114540,0.93210774,3098.2,3097.1,1.00243654]
["bitfinex-derivatives","ETHF0:USTF0",1768106114838,0.14406591,3098.4,3097.1,1.00243654]
["bitfinex-derivatives","ETHF0:USTF0",1768106115039,0.93211641,3098.3,3097.1,1.00243654]
["bitfinex-derivatives","ETHF0:USTF0",1768106115238,0.93211641,3098.2,3097.1,1.00243654]
["bitfinex-derivatives","ETHF0:USTF0",1768106115444,0.14406591,3098.4,3097.1,1.00243654]
["bitfinex-derivatives","ETHF0:USTF0",1768106115638,0.93260161,3098.3,3097.1,1.00243654]
["bitfinex-derivatives","ETHF0:USTF0",1768106115845,0.93260161,3098.2,3097.1,1.00243654]
["bitfinex-derivatives","ETHF0:USTF0",1768106116046,0.14406591,3098.4,3097.1,1.00243654]
["bitfinex-derivatives","ETHF0:USTF0",1768106116248,0.93260175,3098.3,3097.1,1.00243654]
["bitfinex-derivatives","ETHF0:USTF0",1768106116544,0.93260175,3098.2,3097.1,1.00243654]
["bitfinex-derivatives","ETHF0:USTF0",1768106116744,0.14406591,3098.4,3097.1,1.00243654]
["bitfinex-derivatives","ETHF0:USTF0",1768106116946,0.93260073,3098.3,3097.1,1.00243654]
["bitfinex-derivatives","ETHF0:USTF0",1768106117149,0.93260073,3098.2,3097.1,1.00243654]
["bitfinex-derivatives","ETHF0:USTF0",1768106117340,0.14406591,3098.4,3097.1,1.00243654]
["bitfinex-derivatives","ETHF0:USTF0",1768106117542,0.93259994,3098.3,3097.1,1.00243654]
["bitfinex-derivatives","ETHF0:USTF0",1768106117747,0.93259994,3098.2,3097.1,1.00243654]
["bitfinex-derivatives","ETHF0:USTF0",1768106118047,0.14406591,3098.4,3097.1,1.00243654]
["bitfinex-derivatives","ETHF0:USTF0",1768106118248,0.93260108,3098.3,3097.1,1.00243654]
["bitfinex-derivatives","ETHF0:USTF0",1768106118447,0.93260108,3098.2,3097.1,1.00243654]
["bitfinex-derivatives","ETHF0:USTF0",1768106118649,0.14406591,3098.4,3097.1,1.00243654]
["bitfinex-derivatives","ETHF0:USTF0",1768106118948,0.93260067,3098.3,3097.1,1.00243654]
["bitfinex-derivatives","ETHF0:USTF0",1768106119153,0.93260067,3098.2,3097.1,1.00243654]
["bitfinex-derivatives","ETHF0:USTF0",1768106119348,0.14406591,3098.4,3097.1,1.00243654]
["bitfinex-derivatives","ETHF0:USTF0",1768106119549,0.93260228,3098.3,3097.1,1.00243654]
["bitfinex-derivatives","ETHF0:USTF0",1768106119752,0.93260228,3098.2,3097.1,1.00243654]
["bitfinex-derivatives","ETHF0:USTF0",1768106119942,0.14406591,3098.4,3097.1,1.00243654]
["bitfinex-derivatives","ETHF0:USTF0",1768106120145,0.93260232,3098.3,3097.1,1.00243654]
["bitfinex-derivatives","ETHF0:USTF0",1768106120346,0.93260232,3098.2,3097.1,1.00243654]
["bitfinex-derivatives","ETHF0:USTF0",1768106120551,0.14406591,3098.4,3097.1,1.00243654]
["bitfinex-derivatives","ETHF0:USTF0",1768106120747,0.93260404,3098.3,3097.1,1.00243654]
["bitfinex-derivatives","ETHF0:USTF0",1768106120950,0.93260404,3098.2,3097.1,1.00243654]
["bitfinex-derivatives","ETHF0:USTF0",1768106121247,0.14406591,3098.4,3097.1,1.00243654]
["bitfinex-derivatives","ETHF0:USTF0",1768106121451,0.93260632,3098.3,3097.1,1.00243654]
["bitfinex-derivatives","ETHF0:USTF0",1768106121749,0.93260632,3098.2,3097.1,1.00243654]
["bitfinex-derivatives","ETHF0:USTF0",1768106121950,0.14406591,3098.4,3097.1,1.00243654]
["bitfinex-derivatives","ETHF0:USTF0",1768106122151,0.93260633,3098.3,3097.1,1.00243654]
["bitfinex-derivatives","ETHF0:USTF0",1768106122451,0.93260633,3098.2,3097.1,1.00243654]
["bitfinex-derivatives","ETHF0:USTF0",1768106122646,0.14406591,3098.4,3097.1,1.00243654]
["bitfinex-derivatives","ETHF0:USTF0",1768106122846,0.93260581,3098.3,3097.1,1.00243654]
["bitfinex-derivatives","ETHF0:USTF0",1768106123047,0.93260581,3098.2,3097.1,1.00243654]
["bitfinex-derivatives","ETHF0:USTF0",1768106123247,0.14406591,3098.4,3097.1,1.00243654]
["bitfinex-derivatives","ETHF0:USTF0",1768106123457,0.93260539,3098.3,3097.1,1.00243654]
["bitfinex-derivatives","ETHF0:USTF0",1768106123656,0.93260539,3098.2,3097.1,1.00243654]
["bitfinex-derivatives","ETHF0:USTF0",1768106123957,0.14406591,3098.4,3097.0,0.16163]
["bitfinex-derivatives","ETHF0:USTF0",1768106124153,0.93260529,3098.3,3097.1,1.00243654]
["bitfinex-derivatives","ETHF0:USTF0",1768106124452,0.93260529,3098.2,3097.1,1.00243654]
["bitfinex-derivatives","ETHF0:USTF0",1768106124654,0.14406591,3098.4,3097.1,1.00243654]
["bitfinex-derivatives","ETHF0:USTF0",1768106124857,0.93260541,3098.3,3097.1,1.00243654]
["bitfinex-derivatives","ETHF0:USTF0",1768106125059,0.93260541,3098.2,3097.1,1.00243654]
["bitfinex-derivatives","ETHF0:USTF0",1768106125356,0.14406591,3098.4,3097.1,1.00243654]
["bitfinex-derivatives","ETHF0:USTF0",1768106125556,0.93260497,3098.3,3097.1,1.00243654]
["bitfinex-derivatives","ETHF0:USTF0",1768106125757,0.14406591,3098.4,3097.3,1.00243654]
["bitfinex-derivatives","ETHF0:USTF0",1768106125942,0.93264202,3098.3,3097.3,1.00243654]
["bitfinex-derivatives","ETHF0:USTF0",1768106126143,0.14406591,3098.4,3097.3,1.00243654]
["bitfinex-derivatives","ETHF0:USTF0",1768106126349,0.93264731,3098.3,3097.3,1.00243654]
["bitfinex-derivatives","ETHF0:USTF0",1768106126548,0.14406591,3098.4,3097.3,1.00243654]
["bitfinex-derivatives","ETHF0:USTF0",1768106126755,0.93249458,3098.3,3097.3,1.00243654]
["bitfinex-derivatives","ETHF0:USTF0",1768106126944,0.14406591,3098.4,3097.3,1.00243654]
["bitfinex-derivatives","ETHF0:USTF0",1768106127248,0.93249458,3098.3,3097.3,1.00243654]
["bitfinex-derivatives","ETHF0:USTF0",1768106127445,0.14406591,3098.4,3097.3,1.00243654]
["bitfinex-derivatives","ETHF0:USTF0",1768106127650,0.93242285,3098.3,3097.3,1.00243654]
["bitfinex-derivatives","ETHF0:USTF0",1768106127945,0.14406591,3098.4,3097.3,1.00243654]
["bitfinex-derivatives","ETHF0:USTF0",1768106128144,0.93242285,3098.3,3097.3,1.00243654]
["bitfinex-derivatives","ETHF0:USTF0",1768106128356,0.14406591,3098.4,3097.3,1.00243654]
["bitfinex-derivatives","ETHF0:USTF0",1768106128558,0.93237107,3098.3,3097.3,1.00243654]
["bitfinex-derivatives","ETHF0:USTF0",1768106128760,0.14406591,3098.4,3097.3,1.00243654]
["bitfinex-derivatives","ETHF0:USTF0",1768106129058,0.93237107,3098.3,3097.3,1.00243654]
["bitfinex-derivatives","ETHF0:USTF0",1768106129259,0.14406591,3098.4,3097.3,1.00243654]
["bitfinex-derivatives","ETHF0:USTF0",1768106129460,0.93233042,3098.3,3097.3,1.00243654]
["bitfinex-derivatives","ETHF0:USTF0",1768106129659,0.14406591,3098.4,3097.3,1.00243654]
["bitfinex-derivatives","ETHF0:USTF0",1768106129860,0.93233042,3098.3,3097.3,1.00243654]
["bitfinex-derivatives","ETHF0:USTF0",1768106130159,0.14406591,3098.4,3097.3,1.00243654]
["bitfinex-derivatives","ETHF0:USTF0",1768106130352,0.93233042,3098.3,3097.3,1.00243654]
["bitfinex-derivatives","ETHF0:USTF0",1768106130553,0.14406591,3098.4,3097.3,1.00243654]
["bitfinex-derivatives","ETHF0:USTF0",1768106130753,0.93230217,3098.3,3097.3,1.00243654]
["bitfinex-derivatives","ETHF0:USTF0",1768106130966,0.14406591,3098.4,3097.3,1.00243654]
["bitfinex-derivatives","ETHF0:USTF0",1768106131154,0.93230217,3098.3,3097.3,1.00243654]
["bitfinex-derivatives","ETHF0:USTF0",1768106131356,0.14406591,3098.4,3097.3,1.00243654]
["bitfinex-derivatives","ETHF0:USTF0",1768106131659,0.93227949,3098.3,3097.3,1.00243654]
["bitfinex-derivatives","ETHF0:USTF0",1768106131854,0.14406591,3098.4,3097.3,1.00243654]
["bitfinex-derivatives","ETHF0:USTF0",1768106132055,0.93227504,3098.3,3097.3,1.00243654]
["bitfinex-derivatives","ETHF0:USTF0",1768106132255,0.14406591,3098.4,3097.3,1.00243654]
["bitfinex-derivatives","ETHF0:USTF0",1768106132466,0.93225254,3098.3,3097.3,1.00243654]
["bitfinex-derivatives","ETHF0:USTF0",1768106132762,0.14406591,3098.4,3097.3,1.00243654]
["bitfinex-derivatives","ETHF0:USTF0",1768106132956,0.93225254,3098.3,3097.3,1.00243654]
["bitfinex-derivatives","ETHF0:USTF0",1768106133158,0.14406591,3098.4,3097.3,1.00243654]
["bitfinex-derivatives","ETHF0:USTF0",1768106133358,0.93225254,3098.3,3097.3,1.00243654]
["bitfinex-derivatives","ETHF0:USTF0",1768106133562,0.14406591,3098.4,3097.3,1.00243654]
["bitfinex-derivatives","ETHF0:USTF0",1768106133862,0.93223402,3098.3,3097.3,1.00243654]
["bitfinex-derivatives","ETHF0:USTF0",1768106134050,0.14406591,3098.4,3097.3,1.00243654]
["bitfinex-derivatives","ETHF0:USTF0",1768106134250,0.93223179,3098.3,3097.3,1.00243654]
["bitfinex-derivatives","ETHF0:USTF0",1768106134455,0.14406591,3098.4,3097.3,1.00243654]
["bitfinex-derivatives","ETHF0:USTF0",1768106134655,0.93221702,3098.3,3097.3,1.00243654]
["bitfinex-derivatives","ETHF0:USTF0",1768106134955,0.14406591,3098.4,3097.3,1.00243654]
["bitfinex-derivatives","ETHF0:USTF0",1768106135155,0.93221702,3098.3,3097.3,1.00243654]
["bitfinex-derivatives","ETHF0:USTF0",1768106135356,0.14406591,3098.4,3097.3,1.00243654]
["bitfinex-derivatives","ETHF0:USTF0",1768106135563,0.93220529,3098.3,3097.3,1.00243654]
["bitfinex-derivatives","ETHF0:USTF0",1768106135863,0.14406591,3098.4,3097.3,1.00243654]
["bitfinex-derivatives","ETHF0:USTF0",1768106136055,0.93220527,3098.3,3097.3,1.00243654]
["bitfinex-derivatives","ETHF0:USTF0",1768106136250,0.0030834,3098.5,3097.3,1.00243654]
["bitfinex-derivatives","ETHF0:USTF0",1768106136457,0.93219846,3098.4,3097.3,1.00243654]
["bitfinex-derivatives","ETHF0:USTF0",1768106136658,0.93219846,3098.3,3097.3,1.00243654]
["bitfinex-derivatives","ETHF0:USTF0",1768106136956,0.0030834,3098.5,3097.3,1.00243654]
["bitfinex-derivatives","ETHF0:USTF0",1768106137265,0.93219672,3098.4,3097.4,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768106137459,0.0030834,3098.5,3097.5,1.00243654]
["bitfinex-derivatives","ETHF0:USTF0",1768106139461,0.0030834,3098.5,3097.5,1.16404654]
["bitfinex-derivatives","ETHF0:USTF0",1768106142470,0.0030834,3098.5,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768106149678,0.0030834,3098.5,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768106158687,0.0030834,3098.5,3097.8,0.16159]
["bitfinex-derivatives","ETHF0:USTF0",1768106168291,0.14105264,3099.2,3097.9,0.16159]
["bitfinex-derivatives","ETHF0:USTF0",1768106168491,0.92961693,3099.1,3097.9,0.16159]
["bitfinex-derivatives","ETHF0:USTF0",1768106168692,0.14105264,3099.2,3097.9,0.16159]
["bitfinex-derivatives","ETHF0:USTF0",1768106168893,0.92955535,3099.1,3097.9,0.16159]
["bitfinex-derivatives","ETHF0:USTF0",1768106169093,0.14105264,3099.2,3097.9,0.16159]
["bitfinex-derivatives","ETHF0:USTF0",1768106169401,0.1435165,3099.2,3097.9,0.1647253]
["bitfinex-derivatives","ETHF0:USTF0",1768106188310,3.0473229,3100.3,3098.3,0.13711764]
["bitfinex-derivatives","ETHF0:USTF0",1768106188510,0.57234699,3101.0,3099.1,0.13711764]
["bitfinex-derivatives","ETHF0:USTF0",1768106188703,0.92729095,3100.9,3099.2,0.13711764]
["bitfinex-derivatives","ETHF0:USTF0",1768106188911,0.92729095,3100.8,3099.2,0.13711764]
["bitfinex-derivatives","ETHF0:USTF0",1768106189104,0.57234699,3101.0,3099.3,0.13711764]
["bitfinex-derivatives","ETHF0:USTF0",1768106189306,6.57564923,3101.0,3099.3,0.13711764]
["bitfinex-derivatives","ETHF0:USTF0",1768106190511,0.13726564,3100.9,3099.3,0.13711764]
["bitfinex-derivatives","ETHF0:USTF0",1768106193014,0.13726564,3100.5,3099.2,0.16152]
["bitfinex-derivatives","ETHF0:USTF0",1768106194415,0.13450281,3100.9,3099.2,0.29500185]
["bitfinex-derivatives","ETHF0:USTF0",1768106194620,0.13450281,3100.9,3099.3,0.13348185]
["bitfinex-derivatives","ETHF0:USTF0",1768106196217,0.13450281,3100.9,3099.2,0.16152]
["bitfinex-derivatives","ETHF0:USTF0",1768106196417,0.13450281,3100.5,3099.2,0.16152]
["bitfinex-derivatives","ETHF0:USTF0",1768106204643,1.00083018,3100.2,3099.2,0.16152]
["bitfinex-derivatives","ETHF0:USTF0",1768106204839,1.00083018,3100.0,3099.2,0.16152]
["bitfinex-derivatives","ETHF0:USTF0",1768106216551,1.00083018,3099.8,3099.2,0.16152]
["bitfinex-derivatives","ETHF0:USTF0",1768106246883,1.00083018,3099.8,3098.6,2.52255912]
["bitfinex-derivatives","ETHF0:USTF0",1768106247185,1.00083018,3099.8,3098.7,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1768106249089,1.00083018,3099.5,3098.7,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1768106249379,1.00083018,3099.3,3098.7,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1768106250180,1.00083018,3099.3,3098.4,0.85466872]
["bitfinex-derivatives","ETHF0:USTF0",1768106250380,1.13355694,3099.3,3098.1,4.05752657]
["bitfinex-derivatives","ETHF0:USTF0",1768106250685,1.13355694,3099.3,3098.1,5.58152657]
["bitfinex-derivatives","ETHF0:USTF0",1768106251192,1.13355694,3099.3,3098.1,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1768106251690,1.13355694,3099.3,3098.1,2.35641927]
["bitfinex-derivatives","ETHF0:USTF0",1768106251995,1.13355694,3099.3,3098.1,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1768106253192,1.13355694,3099.3,3098.1,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1768106253789,1.13355694,3099.3,3098.1,2.36372866]
["bitfinex-derivatives","ETHF0:USTF0",1768106254178,1.13355694,3099.3,3098.1,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1768106254380,1.13355694,3099.3,3098.0,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1768106254585,1.00083018,3099.1,3098.0,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1768106254786,1.00083018,3099.1,3098.1,0.85889498]
["bitfinex-derivatives","ETHF0:USTF0",1768106255292,1.00083018,3099.1,3098.0,1.68758]
["bitfinex-derivatives","ETHF0:USTF0",1768106256092,1.00083018,3099.1,3098.0,2.54464185]
["bitfinex-derivatives","ETHF0:USTF0",1768106257292,1.00083018,3099.1,3098.0,1.68758]
["bitfinex-derivatives","ETHF0:USTF0",1768106258091,1.00083018,3099.1,3098.0,2.54059895]
["bitfinex-derivatives","ETHF0:USTF0",1768106258593,1.00083018,3099.1,3098.0,1.68758]
["bitfinex-derivatives","ETHF0:USTF0",1768106259591,1.00083018,3099.1,3098.0,2.53124488]
["bitfinex-derivatives","ETHF0:USTF0",1768106260791,1.00083018,3099.1,3098.0,2.52593391]
["bitfinex-derivatives","ETHF0:USTF0",1768106262194,1.00083018,3099.1,3098.0,1.68758]
["bitfinex-derivatives","ETHF0:USTF0",1768106262693,1.00083018,3099.1,3098.0,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1768106262895,1.00083018,3099.1,3098.0,1.68958]
["bitfinex-derivatives","ETHF0:USTF0",1768106263091,0.13272676,3099.3,3098.0,1.68958]
["bitfinex-derivatives","ETHF0:USTF0",1768106263287,1.00083018,3099.1,3098.0,2.52356183]
["bitfinex-derivatives","ETHF0:USTF0",1768106264094,1.00083018,3099.1,3098.0,1.68958]
["bitfinex-derivatives","ETHF0:USTF0",1768106264287,1.00083018,3099.1,3098.0,2.54582695]
["bitfinex-derivatives","ETHF0:USTF0",1768106264488,0.13272676,3099.3,3098.0,2.54582695]
["bitfinex-derivatives","ETHF0:USTF0",1768106264893,0.13272676,3099.3,3098.0,1.68958]
["bitfinex-derivatives","ETHF0:USTF0",1768106265594,0.13272676,3099.3,3098.0,2.51719501]
["bitfinex-derivatives","ETHF0:USTF0",1768106266196,0.13272676,3099.3,3098.0,0.98919501]
["bitfinex-derivatives","ETHF0:USTF0",1768106266897,0.13272676,3099.3,3098.0,1.0146357]
["bitfinex-derivatives","ETHF0:USTF0",1768106268798,0.13272676,3099.3,3098.0,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1768106268998,0.13272676,3099.3,3098.0,1.00173312]
["bitfinex-derivatives","ETHF0:USTF0",1768106269999,0.13272676,3099.3,3098.0,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1768106270199,0.13272676,3099.3,3098.0,0.99336959]
["bitfinex-derivatives","ETHF0:USTF0",1768106271200,0.13272676,3099.3,3098.0,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1768106271398,0.13272676,3099.3,3098.0,1.0130295]
["bitfinex-derivatives","ETHF0:USTF0",1768106272501,0.13272676,3099.3,3098.0,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1768106272903,0.13272676,3099.3,3098.0,0.99217322]
["bitfinex-derivatives","ETHF0:USTF0",1768106273401,0.13272676,3099.3,3098.0,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1768106273792,1.1427131,3099.2,3098.0,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1768106278109,0.14119003,3099.1,3098.0,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1768106284218,0.14119003,3099.1,3097.9,0.84760854]
["bitfinex-derivatives","ETHF0:USTF0",1768106284919,0.14119003,3099.1,3097.9,0.0031353]
["bitfinex-derivatives","ETHF0:USTF0",1768106312358,0.92733114,3099.0,3097.9,0.0031353]
["bitfinex-derivatives","ETHF0:USTF0",1768106312557,0.14119003,3099.1,3097.9,0.0031353]
["bitfinex-derivatives","ETHF0:USTF0",1768106312856,0.92733114,3099.0,3097.9,0.0031353]
["bitfinex-derivatives","ETHF0:USTF0",1768106313055,0.14119003,3099.1,3097.9,0.0031353]
["bitfinex-derivatives","ETHF0:USTF0",1768106313557,0.92735622,3099.0,3097.9,0.0031353]
["bitfinex-derivatives","ETHF0:USTF0",1768106313748,0.14119003,3099.1,3097.9,0.0031353]
["bitfinex-derivatives","ETHF0:USTF0",1768106313950,0.92735622,3099.0,3097.9,0.0031353]
["bitfinex-derivatives","ETHF0:USTF0",1768106314246,0.14119003,3099.1,3097.9,0.0031353]
["bitfinex-derivatives","ETHF0:USTF0",1768106314444,0.92736199,3099.0,3097.9,0.0031353]
["bitfinex-derivatives","ETHF0:USTF0",1768106314657,0.14119003,3099.1,3097.9,0.0031353]
["bitfinex-derivatives","ETHF0:USTF0",1768106314858,0.92736199,3099.0,3097.9,0.0031353]
["bitfinex-derivatives","ETHF0:USTF0",1768106315058,0.14119003,3099.1,3097.9,0.0031353]
["bitfinex-derivatives","ETHF0:USTF0",1768106315260,1.06797799,3099.0,3097.9,0.0031353]
["bitfinex-derivatives","ETHF0:USTF0",1768106315450,0.140616,3099.0,3097.9,0.0031353]
["bitfinex-derivatives","ETHF0:USTF0",1768106324664,1.00177753,3098.7,3097.9,0.0031353]
["bitfinex-derivatives","ETHF0:USTF0",1768106324962,1.00445657,3098.7,3097.9,0.0031353]
["bitfinex-derivatives","ETHF0:USTF0",1768106340383,0.00267904,3098.7,3097.9,0.0031353]
["bitfinex-derivatives","ETHF0:USTF0",1768106340982,0.14149111,3098.3,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768106341178,1.00177753,3097.6,3097.2,0.85324514]
["bitfinex-derivatives","ETHF0:USTF0",1768106341481,1.00177753,3097.6,3096.6,7.81075565]
["bitfinex-derivatives","ETHF0:USTF0",1768106341778,1.00177753,3097.6,3096.5,2.51041952]
["bitfinex-derivatives","ETHF0:USTF0",1768106341979,1.00177753,3097.6,3096.5,0.13801658]
["bitfinex-derivatives","ETHF0:USTF0",1768106342185,0.14149111,3098.0,3096.5,0.00317308]
["bitfinex-derivatives","ETHF0:USTF0",1768106342186,1.00177753,3097.4,3096.5,0.00317308]
["bitfinex-derivatives","ETHF0:USTF0",1768106342481,1.00177753,3097.6,3096.5,0.00317308]
["bitfinex-derivatives","ETHF0:USTF0",1768106350291,0.14149111,3097.7,3096.5,0.00317308]
["bitfinex-derivatives","ETHF0:USTF0",1768106350292,0.14149111,3097.7,3096.5,1.00495061]
["bitfinex-derivatives","ETHF0:USTF0",1768106362103,1.00177753,3097.5,3096.5,0.00317308]
["bitfinex-derivatives","ETHF0:USTF0",1768106362408,1.00177753,3097.3,3096.5,0.00317308]
["bitfinex-derivatives","ETHF0:USTF0",1768106363000,1.00177753,3097.5,3096.5,0.00317308]
["bitfinex-derivatives","ETHF0:USTF0",1768106364109,1.14118311,3097.5,3096.5,0.00317308]
["bitfinex-derivatives","ETHF0:USTF0",1768106373307,0.13940558,3097.4,3096.5,0.00317308]
["bitfinex-derivatives","ETHF0:USTF0",1768106458073,0.13940558,3097.4,3096.6,1.00252731]
["bitfinex-derivatives","ETHF0:USTF0",1768106465174,0.14573359,3097.8,3096.6,1.00252731]
["bitfinex-derivatives","ETHF0:USTF0",1768106465374,0.95122776,3097.7,3096.6,1.00252731]
["bitfinex-derivatives","ETHF0:USTF0",1768106465574,0.95122776,3097.6,3096.6,1.00252731]
["bitfinex-derivatives","ETHF0:USTF0",1768106465773,0.14573359,3097.8,3096.6,1.00252731]
["bitfinex-derivatives","ETHF0:USTF0",1768106466077,0.95121661,3097.7,3096.6,1.00252731]
["bitfinex-derivatives","ETHF0:USTF0",1768106466271,0.95121661,3097.6,3096.6,1.00252731]
["bitfinex-derivatives","ETHF0:USTF0",1768106466473,0.14573359,3097.8,3096.6,1.00252731]
["bitfinex-derivatives","ETHF0:USTF0",1768106466674,0.95120702,3097.7,3096.6,1.00252731]
["bitfinex-derivatives","ETHF0:USTF0",1768106466870,0.95120702,3097.6,3096.6,1.00252731]
["bitfinex-derivatives","ETHF0:USTF0",1768106467073,0.14573359,3097.8,3096.6,1.00252731]
["bitfinex-derivatives","ETHF0:USTF0",1768106467283,0.95120629,3097.7,3096.6,1.00252731]
["bitfinex-derivatives","ETHF0:USTF0",1768106467474,0.95120629,3097.6,3096.6,1.00252731]
["bitfinex-derivatives","ETHF0:USTF0",1768106467674,0.14573359,3097.8,3096.6,1.00252731]
["bitfinex-derivatives","ETHF0:USTF0",1768106467969,0.95119946,3097.7,3096.6,1.00252731]
["bitfinex-derivatives","ETHF0:USTF0",1768106468176,0.95119946,3097.6,3096.6,1.00252731]
["bitfinex-derivatives","ETHF0:USTF0",1768106468382,0.14573359,3097.8,3096.6,1.00252731]
["bitfinex-derivatives","ETHF0:USTF0",1768106468683,0.95119341,3097.7,3097.2,1.00252731]
["bitfinex-derivatives","ETHF0:USTF0",1768106468981,0.14573359,3098.3,3097.0,1.00252731]
["bitfinex-derivatives","ETHF0:USTF0",1768106469175,1.09701136,3098.2,3097.0,1.00252731]
["bitfinex-derivatives","ETHF0:USTF0",1768106469377,0.95127777,3098.1,3097.0,1.00252731]
["bitfinex-derivatives","ETHF0:USTF0",1768106470779,0.95127777,3098.1,3097.4,1.00252731]
["bitfinex-derivatives","ETHF0:USTF0",1768106470985,0.95127777,3098.0,3097.4,1.00252731]
["bitfinex-derivatives","ETHF0:USTF0",1768106471186,0.14573359,3098.5,3097.2,1.00252731]
["bitfinex-derivatives","ETHF0:USTF0",1768106471382,0.94997337,3098.4,3097.2,1.00252731]
["bitfinex-derivatives","ETHF0:USTF0",1768106471680,0.94997337,3098.3,3097.2,1.00252731]
["bitfinex-derivatives","ETHF0:USTF0",1768106471872,0.94997337,3098.2,3097.2,1.00252731]
["bitfinex-derivatives","ETHF0:USTF0",1768106472074,0.14573359,3098.5,3097.2,1.00252731]
["bitfinex-derivatives","ETHF0:USTF0",1768106472277,0.94997485,3098.4,3097.2,1.00252731]
["bitfinex-derivatives","ETHF0:USTF0",1768106472473,0.94997485,3098.3,3097.2,1.00252731]
["bitfinex-derivatives","ETHF0:USTF0",1768106472678,0.94997485,3098.2,3097.2,1.00252731]
["bitfinex-derivatives","ETHF0:USTF0",1768106472878,0.14573359,3098.5,3097.2,1.00252731]
["bitfinex-derivatives","ETHF0:USTF0",1768106473077,0.94965729,3098.4,3097.2,1.00252731]
["bitfinex-derivatives","ETHF0:USTF0",1768106473282,0.94965729,3098.3,3097.2,1.00252731]
["bitfinex-derivatives","ETHF0:USTF0",1768106473484,0.94965729,3098.2,3097.2,1.00252731]
["bitfinex-derivatives","ETHF0:USTF0",1768106473682,0.14573359,3098.5,3097.2,1.00252731]
["bitfinex-derivatives","ETHF0:USTF0",1768106473883,0.94942295,3098.4,3097.2,1.00252731]
["bitfinex-derivatives","ETHF0:USTF0",1768106474083,0.94942295,3098.3,3097.2,1.00252731]
["bitfinex-derivatives","ETHF0:USTF0",1768106474385,0.94942295,3098.2,3097.2,1.00252731]
["bitfinex-derivatives","ETHF0:USTF0",1768106474686,0.14573359,3098.5,3097.2,1.00252731]
["bitfinex-derivatives","ETHF0:USTF0",1768106474886,0.94923872,3098.4,3097.2,1.00252731]
["bitfinex-derivatives","ETHF0:USTF0",1768106475187,0.94923872,3098.3,3097.2,1.00252731]
["bitfinex-derivatives","ETHF0:USTF0",1768106475388,0.14573359,3098.5,3097.2,1.00252731]
["bitfinex-derivatives","ETHF0:USTF0",1768106475580,0.94908773,3098.4,3097.2,1.00252731]
["bitfinex-derivatives","ETHF0:USTF0",1768106475783,0.94908773,3098.3,3097.2,1.00252731]
["bitfinex-derivatives","ETHF0:USTF0",1768106475980,0.14573359,3098.5,3097.2,1.00252731]
["bitfinex-derivatives","ETHF0:USTF0",1768106476180,0.94908773,3098.4,3097.2,1.00252731]
["bitfinex-derivatives","ETHF0:USTF0",1768106476378,0.94908773,3098.3,3097.2,1.00252731]
["bitfinex-derivatives","ETHF0:USTF0",1768106476580,0.14573359,3098.5,3097.2,1.00252731]
["bitfinex-derivatives","ETHF0:USTF0",1768106476780,0.94896429,3098.4,3097.2,1.00252731]
["bitfinex-derivatives","ETHF0:USTF0",1768106476984,0.94896429,3098.3,3097.2,1.00252731]
["bitfinex-derivatives","ETHF0:USTF0",1768106477186,0.14573359,3098.5,3097.4,1.00252731]
["bitfinex-derivatives","ETHF0:USTF0",1768106477389,0.9489436,3098.4,3097.4,1.00252731]
["bitfinex-derivatives","ETHF0:USTF0",1768106477580,0.9489436,3098.3,3097.4,1.00252731]
["bitfinex-derivatives","ETHF0:USTF0",1768106477781,0.14573359,3098.5,3097.4,1.00252731]
["bitfinex-derivatives","ETHF0:USTF0",1768106477980,0.9488524,3098.4,3097.4,1.00252731]
["bitfinex-derivatives","ETHF0:USTF0",1768106478186,0.9488524,3098.3,3097.4,1.00252731]
["bitfinex-derivatives","ETHF0:USTF0",1768106478385,0.14573359,3098.5,3097.4,1.00252731]
["bitfinex-derivatives","ETHF0:USTF0",1768106478587,0.94876162,3098.4,3097.4,1.00252731]
["bitfinex-derivatives","ETHF0:USTF0",1768106478888,0.94876162,3098.3,3097.4,1.00252731]
["bitfinex-derivatives","ETHF0:USTF0",1768106479089,0.14573359,3098.5,3097.4,1.00252731]
["bitfinex-derivatives","ETHF0:USTF0",1768106479287,0.9487443,3098.4,3097.4,1.00252731]
["bitfinex-derivatives","ETHF0:USTF0",1768106479596,0.9487443,3098.3,3097.4,1.00252731]
["bitfinex-derivatives","ETHF0:USTF0",1768106479888,0.14573359,3098.5,3097.4,1.00252731]
["bitfinex-derivatives","ETHF0:USTF0",1768106480090,0.94868432,3098.4,3097.4,1.00252731]
["bitfinex-derivatives","ETHF0:USTF0",1768106480284,0.94868432,3098.3,3097.4,1.00252731]
["bitfinex-derivatives","ETHF0:USTF0",1768106480482,0.14573359,3098.5,3097.4,1.00252731]
["bitfinex-derivatives","ETHF0:USTF0",1768106480689,0.94862184,3098.4,3097.4,1.00252731]
["bitfinex-derivatives","ETHF0:USTF0",1768106480889,0.94862184,3098.3,3097.4,1.00252731]
["bitfinex-derivatives","ETHF0:USTF0",1768106481089,0.14573359,3098.5,3097.4,1.00252731]
["bitfinex-derivatives","ETHF0:USTF0",1768106481286,0.94860949,3098.4,3097.4,1.00252731]
["bitfinex-derivatives","ETHF0:USTF0",1768106481487,0.94860949,3098.3,3097.4,1.00252731]
["bitfinex-derivatives","ETHF0:USTF0",1768106481688,0.14573359,3098.5,3097.4,1.00252731]
["bitfinex-derivatives","ETHF0:USTF0",1768106481887,0.94857579,3098.4,3097.4,1.00252731]
["bitfinex-derivatives","ETHF0:USTF0",1768106482089,0.94857579,3098.3,3097.4,1.00252731]
["bitfinex-derivatives","ETHF0:USTF0",1768106482292,0.14573359,3098.5,3097.4,1.00252731]
["bitfinex-derivatives","ETHF0:USTF0",1768106482489,0.94854452,3098.4,3097.4,1.00252731]
["bitfinex-derivatives","ETHF0:USTF0",1768106482690,0.94854452,3098.3,3097.4,1.00252731]
["bitfinex-derivatives","ETHF0:USTF0",1768106482893,0.14573359,3098.5,3097.4,1.00252731]
["bitfinex-derivatives","ETHF0:USTF0",1768106483191,0.94854452,3098.4,3097.4,1.00252731]
["bitfinex-derivatives","ETHF0:USTF0",1768106483386,0.94854452,3098.3,3097.4,1.00252731]
["bitfinex-derivatives","ETHF0:USTF0",1768106483593,0.14573359,3098.5,3097.4,1.00252731]
["bitfinex-derivatives","ETHF0:USTF0",1768106483890,0.94852843,3098.4,3097.4,1.00252731]
["bitfinex-derivatives","ETHF0:USTF0",1768106484094,0.94852843,3098.3,3097.4,1.00252731]
["bitfinex-derivatives","ETHF0:USTF0",1768106484288,0.14573359,3098.5,3097.4,1.00252731]
["bitfinex-derivatives","ETHF0:USTF0",1768106484488,0.94852609,3098.4,3097.4,1.00252731]
["bitfinex-derivatives","ETHF0:USTF0",1768106484689,0.94852609,3098.3,3097.4,1.00252731]
["bitfinex-derivatives","ETHF0:USTF0",1768106484889,0.14573359,3098.5,3097.4,1.00252731]
["bitfinex-derivatives","ETHF0:USTF0",1768106485191,0.94852609,3098.4,3097.4,1.00252731]
["bitfinex-derivatives","ETHF0:USTF0",1768106485391,0.94852609,3098.3,3097.4,1.00252731]
["bitfinex-derivatives","ETHF0:USTF0",1768106485594,0.14573359,3098.5,3097.4,1.00252731]
["bitfinex-derivatives","ETHF0:USTF0",1768106485795,0.94853819,3098.4,3097.4,1.00252731]
["bitfinex-derivatives","ETHF0:USTF0",1768106485994,0.94853819,3098.3,3097.4,1.00252731]
["bitfinex-derivatives","ETHF0:USTF0",1768106486187,0.14573359,3098.5,3097.4,1.00252731]
["bitfinex-derivatives","ETHF0:USTF0",1768106486386,0.94855823,3098.4,3097.4,1.00252731]
["bitfinex-derivatives","ETHF0:USTF0",1768106486592,0.94855823,3098.3,3097.4,1.00252731]
["bitfinex-derivatives","ETHF0:USTF0",1768106486793,0.14573359,3098.5,3097.4,1.00252731]
["bitfinex-derivatives","ETHF0:USTF0",1768106486986,0.9485642,3098.4,3097.4,1.00252731]
["bitfinex-derivatives","ETHF0:USTF0",1768106487186,0.9485642,3098.3,3097.4,1.00252731]
["bitfinex-derivatives","ETHF0:USTF0",1768106487387,0.14573359,3098.5,3097.4,1.00252731]
["bitfinex-derivatives","ETHF0:USTF0",1768106487586,0.94859959,3098.4,3097.4,1.00252731]
["bitfinex-derivatives","ETHF0:USTF0",1768106487787,0.94859959,3098.3,3097.4,1.00252731]
["bitfinex-derivatives","ETHF0:USTF0",1768106487994,0.14573359,3098.5,3097.4,1.00252731]
["bitfinex-derivatives","ETHF0:USTF0",1768106488195,0.94859959,3098.4,3097.4,1.00252731]
["bitfinex-derivatives","ETHF0:USTF0",1768106488386,0.94859959,3098.3,3097.4,1.00252731]
["bitfinex-derivatives","ETHF0:USTF0",1768106488586,0.14573359,3098.5,3097.4,1.00252731]
["bitfinex-derivatives","ETHF0:USTF0",1768106488796,0.94864954,3098.4,3097.4,1.00252731]
["bitfinex-derivatives","ETHF0:USTF0",1768106488995,0.94864954,3098.3,3097.4,1.00252731]
["bitfinex-derivatives","ETHF0:USTF0",1768106489191,0.14573359,3098.5,3097.4,1.00252731]
["bitfinex-derivatives","ETHF0:USTF0",1768106489390,0.94869692,3098.4,3097.4,1.00252731]
["bitfinex-derivatives","ETHF0:USTF0",1768106489589,0.94869692,3098.3,3097.4,1.00252731]
["bitfinex-derivatives","ETHF0:USTF0",1768106489790,0.14573359,3098.5,3097.4,1.00252731]
["bitfinex-derivatives","ETHF0:USTF0",1768106490089,0.94871502,3098.4,3097.4,1.00252731]
["bitfinex-derivatives","ETHF0:USTF0",1768106490288,0.94871502,3098.3,3097.4,1.00252731]
["bitfinex-derivatives","ETHF0:USTF0",1768106490590,0.14573359,3098.5,3097.4,1.00252731]
["bitfinex-derivatives","ETHF0:USTF0",1768106490790,0.94873348,3098.4,3097.4,1.00252731]
["bitfinex-derivatives","ETHF0:USTF0",1768106490989,0.94873348,3098.3,3097.4,1.00252731]
["bitfinex-derivatives","ETHF0:USTF0",1768106491202,0.14573359,3098.5,3097.4,1.00252731]
["bitfinex-derivatives","ETHF0:USTF0",1768106491393,0.94881632,3098.4,3097.4,1.00252731]
["bitfinex-derivatives","ETHF0:USTF0",1768106491592,0.94881632,3098.3,3097.4,1.00252731]
["bitfinex-derivatives","ETHF0:USTF0",1768106491793,0.14573359,3098.5,3097.4,1.00252731]
["bitfinex-derivatives","ETHF0:USTF0",1768106491995,0.94881632,3098.4,3097.4,1.00252731]
["bitfinex-derivatives","ETHF0:USTF0",1768106492194,0.94881632,3098.3,3097.4,1.00252731]
["bitfinex-derivatives","ETHF0:USTF0",1768106492394,0.14573359,3098.5,3097.4,1.00252731]
["bitfinex-derivatives","ETHF0:USTF0",1768106492597,0.94891625,3098.4,3097.4,1.00252731]
["bitfinex-derivatives","ETHF0:USTF0",1768106492899,0.94891625,3098.3,3097.4,1.00252731]
["bitfinex-derivatives","ETHF0:USTF0",1768106493100,0.14573359,3098.5,3097.4,1.00252731]
["bitfinex-derivatives","ETHF0:USTF0",1768106493300,0.94891625,3098.4,3097.4,1.00252731]
["bitfinex-derivatives","ETHF0:USTF0",1768106493502,0.94891625,3098.3,3097.4,1.00252731]
["bitfinex-derivatives","ETHF0:USTF0",1768106493801,0.14573359,3098.5,3097.4,1.00252731]
["bitfinex-derivatives","ETHF0:USTF0",1768106493993,0.94902446,3098.4,3097.4,1.00252731]
["bitfinex-derivatives","ETHF0:USTF0",1768106494204,0.94902446,3098.3,3097.4,1.00252731]
["bitfinex-derivatives","ETHF0:USTF0",1768106494395,0.14573359,3098.5,3097.4,1.00252731]
["bitfinex-derivatives","ETHF0:USTF0",1768106494597,0.94915572,3098.4,3097.4,1.00252731]
["bitfinex-derivatives","ETHF0:USTF0",1768106494797,0.94915572,3098.3,3097.4,1.00252731]
["bitfinex-derivatives","ETHF0:USTF0",1768106495097,0.14573359,3098.5,3097.4,1.00252731]
["bitfinex-derivatives","ETHF0:USTF0",1768106495406,0.94915571,3098.4,3097.4,1.00252731]
["bitfinex-derivatives","ETHF0:USTF0",1768106495701,0.94915571,3098.3,3097.4,1.00252731]
["bitfinex-derivatives","ETHF0:USTF0",1768106495901,0.14573359,3098.5,3097.4,1.00252731]
["bitfinex-derivatives","ETHF0:USTF0",1768106496097,0.94931217,3098.4,3097.4,1.00252731]
["bitfinex-derivatives","ETHF0:USTF0",1768106496301,0.14573359,3098.5,3097.4,1.00252731]
["bitfinex-derivatives","ETHF0:USTF0",1768106496302,0.94931217,3098.3,3097.4,1.00252731]
["bitfinex-derivatives","ETHF0:USTF0",1768106496502,0.94931217,3098.2,3097.4,1.00252731]
["bitfinex-derivatives","ETHF0:USTF0",1768106496704,0.14573359,3098.5,3097.4,1.00252731]
["bitfinex-derivatives","ETHF0:USTF0",1768106497002,0.94950591,3098.4,3097.4,1.00252731]
["bitfinex-derivatives","ETHF0:USTF0",1768106497202,0.94950591,3098.3,3097.4,1.00252731]
["bitfinex-derivatives","ETHF0:USTF0",1768106497398,0.94950591,3098.2,3097.4,1.00252731]
["bitfinex-derivatives","ETHF0:USTF0",1768106497598,0.14573359,3098.5,3097.4,1.00252731]
["bitfinex-derivatives","ETHF0:USTF0",1768106497799,0.94975204,3098.4,3097.4,1.00252731]
["bitfinex-derivatives","ETHF0:USTF0",1768106498100,0.94975204,3098.3,3097.4,1.00252731]
["bitfinex-derivatives","ETHF0:USTF0",1768106498300,0.94975204,3098.2,3097.4,1.00252731]
["bitfinex-derivatives","ETHF0:USTF0",1768106498500,0.14573359,3098.5,3097.4,1.00252731]
["bitfinex-derivatives","ETHF0:USTF0",1768106498799,0.95009339,3098.4,3097.4,1.00252731]
["bitfinex-derivatives","ETHF0:USTF0",1768106499001,0.95009339,3098.3,3097.4,1.00252731]
["bitfinex-derivatives","ETHF0:USTF0",1768106499303,0.95009339,3098.2,3097.4,1.00252731]
["bitfinex-derivatives","ETHF0:USTF0",1768106499506,0.14573359,3098.5,3097.4,1.00252731]
["bitfinex-derivatives","ETHF0:USTF0",1768106499702,0.95033476,3098.4,3097.4,1.00252731]
["bitfinex-derivatives","ETHF0:USTF0",1768106499902,0.95033476,3098.3,3097.4,1.00252731]
["bitfinex-derivatives","ETHF0:USTF0",1768106500106,0.95033476,3098.2,3097.4,1.00252731]
["bitfinex-derivatives","ETHF0:USTF0",1768106500304,0.95087715,3098.1,3097.4,1.00252731]
["bitfinex-derivatives","ETHF0:USTF0",1768106500605,0.14573359,3098.5,3097.4,1.00252731]
["bitfinex-derivatives","ETHF0:USTF0",1768106500801,0.95088003,3098.4,3097.4,1.00252731]
["bitfinex-derivatives","ETHF0:USTF0",1768106501000,0.95088003,3098.3,3097.4,1.00252731]
["bitfinex-derivatives","ETHF0:USTF0",1768106501204,0.95088003,3098.2,3097.4,1.00252731]
["bitfinex-derivatives","ETHF0:USTF0",1768106501505,0.95088003,3098.1,3097.4,1.00252731]
["bitfinex-derivatives","ETHF0:USTF0",1768106501712,0.14573359,3098.5,3097.4,1.00252731]
["bitfinex-derivatives","ETHF0:USTF0",1768106502005,0.95088706,3098.4,3097.4,1.00252731]
["bitfinex-derivatives","ETHF0:USTF0",1768106502204,0.95088706,3098.3,3097.4,1.00252731]
["bitfinex-derivatives","ETHF0:USTF0",1768106502406,0.95088706,3098.2,3097.4,1.00252731]
["bitfinex-derivatives","ETHF0:USTF0",1768106502706,0.95088706,3098.1,3097.4,1.00252731]
["bitfinex-derivatives","ETHF0:USTF0",1768106503005,0.14573359,3098.5,3097.4,1.00252731]
["bitfinex-derivatives","ETHF0:USTF0",1768106503205,0.95089443,3098.4,3097.4,1.00252731]
["bitfinex-derivatives","ETHF0:USTF0",1768106503407,0.95089443,3098.3,3097.4,1.00252731]
["bitfinex-derivatives","ETHF0:USTF0",1768106503608,0.95089443,3098.2,3097.4,1.00252731]
["bitfinex-derivatives","ETHF0:USTF0",1768106503811,0.95089443,3098.1,3097.4,1.00252731]
["bitfinex-derivatives","ETHF0:USTF0",1768106504001,0.14573359,3098.5,3097.4,1.00252731]
["bitfinex-derivatives","ETHF0:USTF0",1768106504308,0.95090302,3098.4,3097.4,1.00252731]
["bitfinex-derivatives","ETHF0:USTF0",1768106504509,0.95090302,3098.3,3097.0,0.14218983]
["bitfinex-derivatives","ETHF0:USTF0",1768106504702,0.95090302,3098.2,3097.0,0.14218983]
["bitfinex-derivatives","ETHF0:USTF0",1768106504900,0.95090302,3098.1,3097.0,0.14218983]
["bitfinex-derivatives","ETHF0:USTF0",1768106505100,0.14573359,3098.5,3097.0,0.14218983]
["bitfinex-derivatives","ETHF0:USTF0",1768106505300,0.95091404,3098.4,3097.0,0.14218983]
["bitfinex-derivatives","ETHF0:USTF0",1768106505600,0.95091404,3098.3,3097.0,0.14218983]
["bitfinex-derivatives","ETHF0:USTF0",1768106505800,0.95091404,3098.2,3097.0,0.14218983]
["bitfinex-derivatives","ETHF0:USTF0",1768106506002,0.95091404,3098.1,3097.0,0.14218983]
["bitfinex-derivatives","ETHF0:USTF0",1768106506202,0.14573359,3098.5,3097.0,0.14218983]
["bitfinex-derivatives","ETHF0:USTF0",1768106506402,0.95095565,3098.4,3097.0,0.14218983]
["bitfinex-derivatives","ETHF0:USTF0",1768106506605,0.95095565,3098.3,3097.0,0.14218983]
["bitfinex-derivatives","ETHF0:USTF0",1768106506906,0.95095565,3098.2,3097.0,0.14218983]
["bitfinex-derivatives","ETHF0:USTF0",1768106507107,0.95095565,3098.1,3097.0,0.14218983]
["bitfinex-derivatives","ETHF0:USTF0",1768106507306,0.14573359,3098.5,3097.0,0.14218983]
["bitfinex-derivatives","ETHF0:USTF0",1768106507507,0.95093097,3098.4,3097.0,0.14218983]
["bitfinex-derivatives","ETHF0:USTF0",1768106507807,0.95093097,3098.3,3097.0,0.14218983]
["bitfinex-derivatives","ETHF0:USTF0",1768106508006,0.95093097,3098.2,3097.0,0.14218983]
["bitfinex-derivatives","ETHF0:USTF0",1768106508312,0.95093097,3098.1,3097.0,0.14218983]
["bitfinex-derivatives","ETHF0:USTF0",1768106508512,0.14573359,3098.5,3097.0,0.14218983]
["bitfinex-derivatives","ETHF0:USTF0",1768106508716,0.95093957,3098.4,3097.0,0.14218983]
["bitfinex-derivatives","ETHF0:USTF0",1768106509008,0.95093957,3098.3,3097.0,0.14218983]
["bitfinex-derivatives","ETHF0:USTF0",1768106509214,0.95093957,3098.2,3097.0,0.14218983]
["bitfinex-derivatives","ETHF0:USTF0",1768106509412,0.95093957,3098.1,3097.0,0.14218983]
["bitfinex-derivatives","ETHF0:USTF0",1768106509712,0.14573359,3098.5,3097.0,0.14218983]
["bitfinex-derivatives","ETHF0:USTF0",1768106510011,0.95094105,3098.4,3097.0,0.14218983]
["bitfinex-derivatives","ETHF0:USTF0",1768106510205,0.95094105,3098.3,3097.0,0.14218983]
["bitfinex-derivatives","ETHF0:USTF0",1768106510412,0.95094105,3098.2,3097.0,0.14218983]
["bitfinex-derivatives","ETHF0:USTF0",1768106510602,0.95094105,3098.1,3097.0,0.14218983]
["bitfinex-derivatives","ETHF0:USTF0",1768106510802,0.14573359,3098.5,3097.0,0.14218983]
["bitfinex-derivatives","ETHF0:USTF0",1768106511009,0.95094167,3098.4,3097.0,0.14218983]
["bitfinex-derivatives","ETHF0:USTF0",1768106511211,0.95094167,3098.3,3097.0,0.14218983]
["bitfinex-derivatives","ETHF0:USTF0",1768106511410,0.95094167,3098.2,3097.0,0.14218983]
["bitfinex-derivatives","ETHF0:USTF0",1768106511610,0.95094167,3098.1,3097.0,0.14218983]
["bitfinex-derivatives","ETHF0:USTF0",1768106511811,0.14573359,3098.5,3097.0,0.14218983]
["bitfinex-derivatives","ETHF0:USTF0",1768106512110,0.95094237,3098.4,3097.0,0.14218983]
["bitfinex-derivatives","ETHF0:USTF0",1768106512309,0.95094237,3098.3,3097.0,0.14218983]
["bitfinex-derivatives","ETHF0:USTF0",1768106512510,0.95094237,3098.2,3097.0,0.14218983]
["bitfinex-derivatives","ETHF0:USTF0",1768106512711,0.95094237,3098.1,3097.0,0.14218983]
["bitfinex-derivatives","ETHF0:USTF0",1768106513011,0.14573359,3098.5,3097.0,0.14218983]
["bitfinex-derivatives","ETHF0:USTF0",1768106513312,0.95094305,3098.4,3097.0,0.14218983]
["bitfinex-derivatives","ETHF0:USTF0",1768106513511,0.95094305,3098.3,3097.0,0.14218983]
["bitfinex-derivatives","ETHF0:USTF0",1768106513713,0.95094305,3098.2,3097.0,0.14218983]
["bitfinex-derivatives","ETHF0:USTF0",1768106514017,0.95094305,3098.1,3097.0,0.14218983]
["bitfinex-derivatives","ETHF0:USTF0",1768106514312,0.14573359,3098.5,3097.0,0.14218983]
["bitfinex-derivatives","ETHF0:USTF0",1768106514616,0.95094437,3098.4,3097.0,0.14218983]
["bitfinex-derivatives","ETHF0:USTF0",1768106514808,0.95094437,3098.3,3097.0,0.14218983]
["bitfinex-derivatives","ETHF0:USTF0",1768106515003,0.95094437,3098.2,3097.0,0.14218983]
["bitfinex-derivatives","ETHF0:USTF0",1768106515213,0.95094437,3098.1,3097.0,0.14218983]
["bitfinex-derivatives","ETHF0:USTF0",1768106515407,0.14573359,3098.5,3097.0,0.14218983]
["bitfinex-derivatives","ETHF0:USTF0",1768106515608,0.95094641,3098.4,3097.0,0.14218983]
["bitfinex-derivatives","ETHF0:USTF0",1768106515907,0.95094641,3098.3,3097.0,0.14218983]
["bitfinex-derivatives","ETHF0:USTF0",1768106516108,0.95094641,3098.2,3097.0,0.14218983]
["bitfinex-derivatives","ETHF0:USTF0",1768106516309,0.95094641,3098.1,3097.0,0.14218983]
["bitfinex-derivatives","ETHF0:USTF0",1768106516513,0.14573359,3098.5,3097.0,0.14218983]
["bitfinex-derivatives","ETHF0:USTF0",1768106516727,0.95094608,3098.4,3097.0,0.14218983]
["bitfinex-derivatives","ETHF0:USTF0",1768106517014,0.95094608,3098.3,3097.0,0.14218983]
["bitfinex-derivatives","ETHF0:USTF0",1768106517312,0.95094608,3098.2,3097.0,0.14218983]
["bitfinex-derivatives","ETHF0:USTF0",1768106517512,0.95094608,3098.1,3097.0,0.14218983]
["bitfinex-derivatives","ETHF0:USTF0",1768106517812,0.14573359,3098.5,3097.0,0.14218983]
["bitfinex-derivatives","ETHF0:USTF0",1768106518012,0.9509467,3098.4,3097.0,0.14218983]
["bitfinex-derivatives","ETHF0:USTF0",1768106518214,0.9509467,3098.3,3097.0,0.14218983]
["bitfinex-derivatives","ETHF0:USTF0",1768106518414,0.9509467,3098.2,3097.0,0.14218983]
["bitfinex-derivatives","ETHF0:USTF0",1768106518614,0.9509467,3098.1,3097.0,0.14218983]
["bitfinex-derivatives","ETHF0:USTF0",1768106518816,0.14573359,3098.5,3097.0,0.14218983]
["bitfinex-derivatives","ETHF0:USTF0",1768106519014,0.95094736,3098.4,3097.0,0.14218983]
["bitfinex-derivatives","ETHF0:USTF0",1768106519203,0.95094736,3098.3,3097.0,0.14218983]
["bitfinex-derivatives","ETHF0:USTF0",1768106519407,0.95094736,3098.2,3097.0,0.14218983]
["bitfinex-derivatives","ETHF0:USTF0",1768106519608,0.95094736,3098.1,3097.0,0.14218983]
["bitfinex-derivatives","ETHF0:USTF0",1768106519808,0.14573359,3098.5,3097.0,0.14218983]
["bitfinex-derivatives","ETHF0:USTF0",1768106520019,0.9509489,3098.4,3097.0,0.14218983]
["bitfinex-derivatives","ETHF0:USTF0",1768106520217,0.9509489,3098.3,3097.0,0.14218983]
["bitfinex-derivatives","ETHF0:USTF0",1768106520418,0.9509489,3098.2,3097.0,0.14218983]
["bitfinex-derivatives","ETHF0:USTF0",1768106520620,0.9509489,3098.1,3097.0,0.14218983]
["bitfinex-derivatives","ETHF0:USTF0",1768106520821,0.14573359,3098.5,3096.9,0.16164]
["bitfinex-derivatives","ETHF0:USTF0",1768106521019,0.14279943,3098.3,3096.6,0.14575517]
["bitfinex-derivatives","ETHF0:USTF0",1768106521320,0.14279943,3098.3,3096.5,4.05743972]
["bitfinex-derivatives","ETHF0:USTF0",1768106521321,0.14279943,3098.1,3096.5,0.00317308]
["bitfinex-derivatives","ETHF0:USTF0",1768106521623,0.14279943,3097.9,3096.5,0.00317308]
["bitfinex-derivatives","ETHF0:USTF0",1768106521918,0.14279943,3097.7,3096.5,0.00317308]
["bitfinex-derivatives","ETHF0:USTF0",1768106522314,0.14279943,3097.6,3096.5,0.00317308]
["bitfinex-derivatives","ETHF0:USTF0",1768106546248,0.94935877,3097.5,3096.5,0.00317308]
["bitfinex-derivatives","ETHF0:USTF0",1768106546451,0.1459211,3097.4,3096.5,0.00317308]
["bitfinex-derivatives","ETHF0:USTF0",1768106559057,0.13361415,3097.2,3096.5,0.00317308]
["bitfinex-derivatives","ETHF0:USTF0",1768106559258,0.95088849,3097.1,3096.5,0.00317308]
["bitfinex-derivatives","ETHF0:USTF0",1768106559566,0.13361415,3097.2,3095.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768106559861,0.9506052,3097.1,3095.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768106560059,0.13361415,3097.2,3095.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768106560258,0.9506052,3097.1,3095.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768106560566,0.13361415,3097.2,3095.9,1.00386059]
["bitfinex-derivatives","ETHF0:USTF0",1768106560757,0.95055632,3097.1,3095.9,1.00386059]
["bitfinex-derivatives","ETHF0:USTF0",1768106561061,0.13361415,3097.2,3095.9,1.00386059]
["bitfinex-derivatives","ETHF0:USTF0",1768106566570,1.13649552,3097.2,3095.9,2.00674196]
["bitfinex-derivatives","ETHF0:USTF0",1768106566971,0.95005539,3097.1,3095.9,2.00674196]
["bitfinex-derivatives","ETHF0:USTF0",1768106567170,1.13649552,3097.2,3095.9,2.00674196]
["bitfinex-derivatives","ETHF0:USTF0",1768106571674,1.13649552,3097.2,3095.9,1.00386059]
["bitfinex-derivatives","ETHF0:USTF0",1768106576376,0.03665422,3096.6,3095.9,1.00386059]
["bitfinex-derivatives","ETHF0:USTF0",1768106577376,0.03665422,3096.3,3095.9,1.00386059]
["bitfinex-derivatives","ETHF0:USTF0",1768106577577,0.04006,3096.3,3095.9,1.14442295]
["bitfinex-derivatives","ETHF0:USTF0",1768106578375,0.00340578,3096.3,3095.9,1.14442295]
["bitfinex-derivatives","ETHF0:USTF0",1768106578578,1.13649552,3097.2,3095.9,1.14442295]
["bitfinex-derivatives","ETHF0:USTF0",1768106579576,1.140603,3097.2,3095.9,1.14442295]
["bitfinex-derivatives","ETHF0:USTF0",1768106580081,0.95004378,3097.1,3095.9,1.14442295]
["bitfinex-derivatives","ETHF0:USTF0",1768106580282,0.14554205,3097.1,3095.9,1.00386059]
["bitfinex-derivatives","ETHF0:USTF0",1768106580781,1.00288137,3097.0,3095.9,1.00386059]
["bitfinex-derivatives","ETHF0:USTF0",1768106598885,1.00288137,3097.0,3095.9,2.00674196]
["bitfinex-derivatives","ETHF0:USTF0",1768106600790,1.00288137,3097.0,3095.9,1.00386059]
["bitfinex-derivatives","ETHF0:USTF0",1768106605390,0.14554205,3097.1,3095.9,1.00386059]
["bitfinex-derivatives","ETHF0:USTF0",1768106605593,0.95123689,3097.0,3096.1,1.00288137]
["bitfinex-derivatives","ETHF0:USTF0",1768106605798,0.00410748,3097.2,3096.1,1.13520524]
["bitfinex-derivatives","ETHF0:USTF0",1768106606094,0.95123899,3097.1,3096.1,1.13520524]
["bitfinex-derivatives","ETHF0:USTF0",1768106606289,0.95123899,3097.0,3096.1,1.13520524]
["bitfinex-derivatives","ETHF0:USTF0",1768106606491,0.00410748,3097.2,3096.1,1.13520524]
["bitfinex-derivatives","ETHF0:USTF0",1768106606690,0.95124192,3097.1,3096.1,1.13520524]
["bitfinex-derivatives","ETHF0:USTF0",1768106606992,0.95124192,3097.0,3096.1,1.13520524]
["bitfinex-derivatives","ETHF0:USTF0",1768106607195,0.00410748,3097.2,3096.1,1.13520524]
["bitfinex-derivatives","ETHF0:USTF0",1768106607494,0.95124533,3097.1,3096.1,1.13520524]
["bitfinex-derivatives","ETHF0:USTF0",1768106607694,0.95124533,3097.0,3096.1,1.13520524]
["bitfinex-derivatives","ETHF0:USTF0",1768106607898,0.00410748,3097.2,3096.1,1.13520524]
["bitfinex-derivatives","ETHF0:USTF0",1768106608098,0.95124533,3097.1,3096.1,1.13520524]
["bitfinex-derivatives","ETHF0:USTF0",1768106608286,0.95124533,3097.0,3096.1,1.13520524]
["bitfinex-derivatives","ETHF0:USTF0",1768106608490,0.00410748,3097.2,3096.1,1.13520524]
["bitfinex-derivatives","ETHF0:USTF0",1768106608698,0.951248,3097.1,3096.1,1.13520524]
["bitfinex-derivatives","ETHF0:USTF0",1768106608896,0.951248,3097.0,3096.1,1.13520524]
["bitfinex-derivatives","ETHF0:USTF0",1768106609090,0.00410748,3097.2,3096.1,1.13520524]
["bitfinex-derivatives","ETHF0:USTF0",1768106609290,0.951248,3097.1,3096.1,1.13520524]
["bitfinex-derivatives","ETHF0:USTF0",1768106609490,0.951248,3097.0,3096.1,1.13520524]
["bitfinex-derivatives","ETHF0:USTF0",1768106609790,0.00410748,3097.2,3096.1,1.13520524]
["bitfinex-derivatives","ETHF0:USTF0",1768106609991,0.95124991,3097.1,3096.1,1.13520524]
["bitfinex-derivatives","ETHF0:USTF0",1768106610192,0.95124991,3097.0,3096.1,0.13232387]
["bitfinex-derivatives","ETHF0:USTF0",1768106610388,0.00410748,3097.2,3096.1,1.13520524]
["bitfinex-derivatives","ETHF0:USTF0",1768106610596,0.95124745,3097.1,3096.1,1.13520524]
["bitfinex-derivatives","ETHF0:USTF0",1768106610793,0.95124745,3097.0,3096.1,1.13520524]
["bitfinex-derivatives","ETHF0:USTF0",1768106610994,0.00410748,3097.2,3096.1,1.13520524]
["bitfinex-derivatives","ETHF0:USTF0",1768106611196,0.95124743,3097.1,3096.1,1.13520524]
["bitfinex-derivatives","ETHF0:USTF0",1768106611494,0.95124743,3097.0,3096.1,1.13520524]
["bitfinex-derivatives","ETHF0:USTF0",1768106611694,0.00410748,3097.2,3096.1,1.13520524]
["bitfinex-derivatives","ETHF0:USTF0",1768106611897,0.95124376,3097.1,3096.1,1.13520524]
["bitfinex-derivatives","ETHF0:USTF0",1768106612096,0.95124376,3097.0,3096.1,1.13520524]
["bitfinex-derivatives","ETHF0:USTF0",1768106612297,0.00410748,3097.2,3096.1,1.13520524]
["bitfinex-derivatives","ETHF0:USTF0",1768106612497,0.9512401,3097.1,3096.1,1.13520524]
["bitfinex-derivatives","ETHF0:USTF0",1768106612797,0.9512401,3097.0,3096.1,1.13520524]
["bitfinex-derivatives","ETHF0:USTF0",1768106613001,0.00410748,3097.2,3096.1,1.13520524]
["bitfinex-derivatives","ETHF0:USTF0",1768106613200,0.9512401,3097.1,3096.1,1.13520524]
["bitfinex-derivatives","ETHF0:USTF0",1768106613396,0.9512401,3097.0,3096.1,1.13520524]
["bitfinex-derivatives","ETHF0:USTF0",1768106613591,0.00410748,3097.2,3096.1,1.13520524]
["bitfinex-derivatives","ETHF0:USTF0",1768106613796,0.95123836,3097.1,3096.1,1.13520524]
["bitfinex-derivatives","ETHF0:USTF0",1768106613992,0.95123836,3097.0,3096.1,1.13520524]
["bitfinex-derivatives","ETHF0:USTF0",1768106614196,0.00410748,3097.2,3096.1,1.13520524]
["bitfinex-derivatives","ETHF0:USTF0",1768106614404,0.95123616,3097.1,3096.1,1.13520524]
["bitfinex-derivatives","ETHF0:USTF0",1768106614604,0.95123616,3097.0,3096.1,1.13520524]
["bitfinex-derivatives","ETHF0:USTF0",1768106614804,0.00410748,3097.2,3096.1,1.13520524]
["bitfinex-derivatives","ETHF0:USTF0",1768106615103,0.95123653,3097.1,3096.1,0.13232387]
["bitfinex-derivatives","ETHF0:USTF0",1768106615403,0.95123653,3097.0,3096.1,1.00288137]
["bitfinex-derivatives","ETHF0:USTF0",1768106615601,0.00410748,3097.2,3096.1,1.00288137]
["bitfinex-derivatives","ETHF0:USTF0",1768106615802,0.95123341,3097.1,3096.1,1.00288137]
["bitfinex-derivatives","ETHF0:USTF0",1768106616104,0.95123341,3097.0,3096.1,1.00288137]
["bitfinex-derivatives","ETHF0:USTF0",1768106616305,0.00410748,3097.2,3096.1,1.00288137]
["bitfinex-derivatives","ETHF0:USTF0",1768106616504,0.95123245,3097.1,3096.1,1.00288137]
["bitfinex-derivatives","ETHF0:USTF0",1768106616700,0.95123245,3097.0,3096.1,1.00288137]
["bitfinex-derivatives","ETHF0:USTF0",1768106616901,0.00410748,3097.2,3096.1,1.00288137]
["bitfinex-derivatives","ETHF0:USTF0",1768106617101,0.95123238,3097.1,3096.1,1.00288137]
["bitfinex-derivatives","ETHF0:USTF0",1768106617302,0.95123238,3097.0,3096.1,1.00288137]
["bitfinex-derivatives","ETHF0:USTF0",1768106617502,1.00698885,3097.2,3096.1,1.00288137]
["bitfinex-derivatives","ETHF0:USTF0",1768106617707,0.95123838,3097.1,3096.1,1.00288137]
["bitfinex-derivatives","ETHF0:USTF0",1768106618011,0.95123838,3097.0,3095.9,2.00674196]
["bitfinex-derivatives","ETHF0:USTF0",1768106618204,1.14244841,3097.2,3095.9,2.00674196]
["bitfinex-derivatives","ETHF0:USTF0",1768106618406,0.95124568,3097.1,3095.9,2.00674196]
["bitfinex-derivatives","ETHF0:USTF0",1768106618706,0.95124568,3097.0,3095.9,2.00674196]
["bitfinex-derivatives","ETHF0:USTF0",1768106618900,1.14244841,3097.2,3095.9,2.00674196]
["bitfinex-derivatives","ETHF0:USTF0",1768106619098,0.95124398,3097.1,3095.9,2.00674196]
["bitfinex-derivatives","ETHF0:USTF0",1768106619307,0.95124398,3097.0,3095.9,2.00674196]
["bitfinex-derivatives","ETHF0:USTF0",1768106619608,1.14244841,3097.2,3095.9,2.00674196]
["bitfinex-derivatives","ETHF0:USTF0",1768106619906,0.95124564,3097.1,3095.9,2.00674196]
["bitfinex-derivatives","ETHF0:USTF0",1768106620104,0.95124564,3097.0,3095.9,2.00674196]
["bitfinex-derivatives","ETHF0:USTF0",1768106620405,1.14244841,3097.2,3095.9,2.00674196]
["bitfinex-derivatives","ETHF0:USTF0",1768106620605,0.95124665,3097.1,3095.9,2.00674196]
["bitfinex-derivatives","ETHF0:USTF0",1768106620899,0.95124665,3097.0,3095.9,2.00674196]
["bitfinex-derivatives","ETHF0:USTF0",1768106621105,1.14244841,3097.2,3095.9,2.00674196]
["bitfinex-derivatives","ETHF0:USTF0",1768106621301,0.95076642,3097.1,3095.9,2.00674196]
["bitfinex-derivatives","ETHF0:USTF0",1768106621501,0.95076642,3097.0,3095.9,2.00674196]
["bitfinex-derivatives","ETHF0:USTF0",1768106621700,1.14244841,3097.2,3095.9,2.00674196]
["bitfinex-derivatives","ETHF0:USTF0",1768106621905,0.95077681,3097.1,3095.9,2.00674196]
["bitfinex-derivatives","ETHF0:USTF0",1768106622205,0.95077681,3097.0,3095.9,2.00674196]
["bitfinex-derivatives","ETHF0:USTF0",1768106622404,1.00288137,3097.0,3095.9,1.00386059]
["bitfinex-derivatives","ETHF0:USTF0",1768106626510,0.13956704,3097.2,3095.9,1.00386059]
["bitfinex-derivatives","ETHF0:USTF0",1768106626711,0.95067325,3097.1,3095.9,1.00386059]
["bitfinex-derivatives","ETHF0:USTF0",1768106626908,0.95067325,3097.0,3095.9,1.00386059]
["bitfinex-derivatives","ETHF0:USTF0",1768106627108,0.13956704,3097.2,3095.9,1.00386059]
["bitfinex-derivatives","ETHF0:USTF0",1768106627307,0.95067392,3097.1,3095.9,1.00386059]
["bitfinex-derivatives","ETHF0:USTF0",1768106627610,0.95067392,3097.0,3095.9,1.00386059]
["bitfinex-derivatives","ETHF0:USTF0",1768106627811,0.13956704,3097.2,3095.9,1.00386059]
["bitfinex-derivatives","ETHF0:USTF0",1768106628011,0.95065799,3097.1,3095.9,1.00386059]
["bitfinex-derivatives","ETHF0:USTF0",1768106628211,0.95065799,3097.0,3095.9,1.00386059]
["bitfinex-derivatives","ETHF0:USTF0",1768106628412,0.13956704,3097.2,3095.9,1.00386059]
["bitfinex-derivatives","ETHF0:USTF0",1768106628711,0.95064582,3097.1,3095.9,1.00386059]
["bitfinex-derivatives","ETHF0:USTF0",1768106628908,0.95064582,3097.0,3095.9,1.00386059]
["bitfinex-derivatives","ETHF0:USTF0",1768106629114,0.13956704,3097.2,3095.9,1.00386059]
["bitfinex-derivatives","ETHF0:USTF0",1768106629306,0.95037682,3097.1,3095.9,1.00386059]
["bitfinex-derivatives","ETHF0:USTF0",1768106629509,0.95037682,3097.0,3095.9,1.00386059]
["bitfinex-derivatives","ETHF0:USTF0",1768106629711,0.13956704,3097.2,3095.9,1.00386059]
["bitfinex-derivatives","ETHF0:USTF0",1768106630009,1.0857951,3097.1,3095.9,1.00386059]
["bitfinex-derivatives","ETHF0:USTF0",1768106630209,0.95033554,3097.0,3095.9,1.00386059]
["bitfinex-derivatives","ETHF0:USTF0",1768106630410,0.13545956,3097.1,3095.9,1.00386059]
["bitfinex-derivatives","ETHF0:USTF0",1768106630610,0.95030664,3097.0,3095.9,1.00386059]
["bitfinex-derivatives","ETHF0:USTF0",1768106630808,0.13545956,3097.1,3095.9,1.00386059]
["bitfinex-derivatives","ETHF0:USTF0",1768106631003,0.95030659,3097.0,3095.9,1.00386059]
["bitfinex-derivatives","ETHF0:USTF0",1768106631204,0.13545956,3097.1,3095.9,1.00386059]
["bitfinex-derivatives","ETHF0:USTF0",1768106631404,0.95028031,3097.0,3095.9,1.00386059]
["bitfinex-derivatives","ETHF0:USTF0",1768106631603,0.13545956,3097.1,3095.9,1.00386059]
["bitfinex-derivatives","ETHF0:USTF0",1768106631805,0.95028023,3097.0,3095.9,1.00386059]
["bitfinex-derivatives","ETHF0:USTF0",1768106632012,0.13545956,3097.1,3095.9,1.00386059]
["bitfinex-derivatives","ETHF0:USTF0",1768106632212,0.9502809,3097.0,3095.9,1.00386059]
["bitfinex-derivatives","ETHF0:USTF0",1768106632413,0.13545956,3097.1,3095.9,1.00386059]
["bitfinex-derivatives","ETHF0:USTF0",1768106632614,0.95025942,3097.0,3095.9,1.00386059]
["bitfinex-derivatives","ETHF0:USTF0",1768106632815,0.13545956,3097.1,3095.9,1.00386059]
["bitfinex-derivatives","ETHF0:USTF0",1768106633112,0.95024337,3097.0,3095.9,1.00386059]
["bitfinex-derivatives","ETHF0:USTF0",1768106633306,0.13545956,3097.1,3095.9,1.00386059]
["bitfinex-derivatives","ETHF0:USTF0",1768106633509,0.95022625,3097.0,3095.9,1.00386059]
["bitfinex-derivatives","ETHF0:USTF0",1768106633710,0.13545956,3097.1,3095.9,1.00386059]
["bitfinex-derivatives","ETHF0:USTF0",1768106633907,0.95022625,3097.0,3095.9,1.00386059]
["bitfinex-derivatives","ETHF0:USTF0",1768106634109,0.13545956,3097.1,3095.9,1.00386059]
["bitfinex-derivatives","ETHF0:USTF0",1768106634312,0.95022946,3097.0,3095.9,1.00386059]
["bitfinex-derivatives","ETHF0:USTF0",1768106634510,0.13545956,3097.1,3095.9,1.00386059]
["bitfinex-derivatives","ETHF0:USTF0",1768106634703,0.95021412,3097.0,3095.9,1.00386059]
["bitfinex-derivatives","ETHF0:USTF0",1768106634906,0.13545956,3097.1,3095.9,1.00386059]
["bitfinex-derivatives","ETHF0:USTF0",1768106635107,0.95021372,3097.0,3095.9,1.00386059]
["bitfinex-derivatives","ETHF0:USTF0",1768106635307,0.13545956,3097.1,3095.9,1.00386059]
["bitfinex-derivatives","ETHF0:USTF0",1768106635516,0.95020093,3097.0,3095.9,1.00386059]
["bitfinex-derivatives","ETHF0:USTF0",1768106635814,0.13545956,3097.1,3095.9,1.00386059]
["bitfinex-derivatives","ETHF0:USTF0",1768106636008,0.95020092,3097.0,3095.9,1.00386059]
["bitfinex-derivatives","ETHF0:USTF0",1768106636307,0.13545956,3097.1,3095.9,1.00386059]
["bitfinex-derivatives","ETHF0:USTF0",1768106636506,0.95019736,3097.0,3095.9,1.00386059]
["bitfinex-derivatives","ETHF0:USTF0",1768106636705,0.13545956,3097.1,3095.9,1.00386059]
["bitfinex-derivatives","ETHF0:USTF0",1768106636908,0.95019736,3097.0,3095.9,1.00386059]
["bitfinex-derivatives","ETHF0:USTF0",1768106637202,0.13545956,3097.1,3095.9,1.00386059]
["bitfinex-derivatives","ETHF0:USTF0",1768106637404,0.95019172,3097.0,3095.9,1.00386059]
["bitfinex-derivatives","ETHF0:USTF0",1768106637606,0.13545956,3097.1,3095.9,1.00386059]
["bitfinex-derivatives","ETHF0:USTF0",1768106637804,0.95019172,3097.0,3095.9,1.00386059]
["bitfinex-derivatives","ETHF0:USTF0",1768106638008,0.13545956,3097.1,3095.9,1.00386059]
["bitfinex-derivatives","ETHF0:USTF0",1768106638215,0.95019239,3097.0,3095.9,1.00386059]
["bitfinex-derivatives","ETHF0:USTF0",1768106638416,0.13545956,3097.1,3095.9,1.00386059]
["bitfinex-derivatives","ETHF0:USTF0",1768106638614,0.95018982,3097.0,3095.9,1.00386059]
["bitfinex-derivatives","ETHF0:USTF0",1768106638815,0.13545956,3097.1,3095.9,1.00386059]
["bitfinex-derivatives","ETHF0:USTF0",1768106639016,0.95018978,3097.0,3095.9,1.00386059]
["bitfinex-derivatives","ETHF0:USTF0",1768106639214,0.13545956,3097.1,3095.9,1.00386059]
["bitfinex-derivatives","ETHF0:USTF0",1768106639417,0.95018937,3097.0,3095.9,1.00386059]
["bitfinex-derivatives","ETHF0:USTF0",1768106639619,0.13545956,3097.1,3095.9,1.00386059]
["bitfinex-derivatives","ETHF0:USTF0",1768106639816,0.95018937,3097.0,3095.9,1.00386059]
["bitfinex-derivatives","ETHF0:USTF0",1768106640015,0.13545956,3097.1,3095.9,1.00386059]
["bitfinex-derivatives","ETHF0:USTF0",1768106640215,0.95018937,3097.0,3095.9,1.00386059]
["bitfinex-derivatives","ETHF0:USTF0",1768106640415,0.13545956,3097.1,3095.9,1.00386059]
["bitfinex-derivatives","ETHF0:USTF0",1768106640618,0.95019189,3097.0,3095.9,1.00386059]
["bitfinex-derivatives","ETHF0:USTF0",1768106640818,0.13545956,3097.1,3095.9,1.00386059]
["bitfinex-derivatives","ETHF0:USTF0",1768106641018,0.95019194,3097.0,3095.9,1.00386059]
["bitfinex-derivatives","ETHF0:USTF0",1768106641218,0.13545956,3097.1,3095.9,1.00386059]
["bitfinex-derivatives","ETHF0:USTF0",1768106641422,0.95019502,3097.0,3095.9,1.00386059]
["bitfinex-derivatives","ETHF0:USTF0",1768106641722,0.13545956,3097.1,3095.9,1.00386059]
["bitfinex-derivatives","ETHF0:USTF0",1768106641913,0.95019502,3097.0,3095.9,1.00386059]
["bitfinex-derivatives","ETHF0:USTF0",1768106642113,0.13545956,3097.1,3095.9,1.00386059]
["bitfinex-derivatives","ETHF0:USTF0",1768106642312,0.95019505,3097.0,3095.9,1.00386059]
["bitfinex-derivatives","ETHF0:USTF0",1768106642620,0.13545956,3097.1,3095.9,1.00386059]
["bitfinex-derivatives","ETHF0:USTF0",1768106642820,0.9502002,3097.0,3095.9,1.00386059]
["bitfinex-derivatives","ETHF0:USTF0",1768106643010,0.13545956,3097.1,3095.9,1.00386059]
["bitfinex-derivatives","ETHF0:USTF0",1768106643214,0.95020085,3097.0,3095.9,1.00386059]
["bitfinex-derivatives","ETHF0:USTF0",1768106643522,0.13545956,3097.1,3095.9,1.00386059]
["bitfinex-derivatives","ETHF0:USTF0",1768106643721,0.9502082,3097.0,3095.9,1.00386059]
["bitfinex-derivatives","ETHF0:USTF0",1768106643917,0.13545956,3097.1,3095.9,1.00386059]
["bitfinex-derivatives","ETHF0:USTF0",1768106644222,0.9502089,3097.0,3095.9,1.00386059]
["bitfinex-derivatives","ETHF0:USTF0",1768106644423,0.13545956,3097.1,3095.9,1.00386059]
["bitfinex-derivatives","ETHF0:USTF0",1768106644722,0.95022316,3097.0,3095.9,1.00386059]
["bitfinex-derivatives","ETHF0:USTF0",1768106644923,0.13545956,3097.1,3095.9,1.00386059]
["bitfinex-derivatives","ETHF0:USTF0",1768106645125,0.95022151,3097.0,3095.9,1.00386059]
["bitfinex-derivatives","ETHF0:USTF0",1768106645322,0.13545956,3097.1,3095.9,1.00386059]
["bitfinex-derivatives","ETHF0:USTF0",1768106645522,0.95023649,3097.0,3095.9,1.00386059]
["bitfinex-derivatives","ETHF0:USTF0",1768106645718,0.13545956,3097.1,3095.9,1.00386059]
["bitfinex-derivatives","ETHF0:USTF0",1768106645923,0.95023659,3097.0,3095.9,1.00386059]
["bitfinex-derivatives","ETHF0:USTF0",1768106646123,0.13545956,3097.1,3095.9,1.00386059]
["bitfinex-derivatives","ETHF0:USTF0",1768106646325,0.95023659,3097.0,3095.9,1.00386059]
["bitfinex-derivatives","ETHF0:USTF0",1768106646625,0.13545956,3097.1,3095.9,1.00386059]
["bitfinex-derivatives","ETHF0:USTF0",1768106646821,0.95025282,3097.0,3095.9,1.13780123]
["bitfinex-derivatives","ETHF0:USTF0",1768106647023,0.00410748,3097.2,3096.0,0.13394064]
["bitfinex-derivatives","ETHF0:USTF0",1768106647221,0.95025429,3097.1,3096.0,0.13394064]
["bitfinex-derivatives","ETHF0:USTF0",1768106647520,0.95025429,3097.0,3096.0,0.13394064]
["bitfinex-derivatives","ETHF0:USTF0",1768106647721,0.00410748,3097.2,3096.0,0.13394064]
["bitfinex-derivatives","ETHF0:USTF0",1768106648030,0.95027331,3097.1,3096.0,0.13394064]
["bitfinex-derivatives","ETHF0:USTF0",1768106648221,0.95027331,3097.0,3096.0,0.13394064]
["bitfinex-derivatives","ETHF0:USTF0",1768106648529,0.00410748,3097.2,3096.0,0.13394064]
["bitfinex-derivatives","ETHF0:USTF0",1768106648729,0.95030304,3097.1,3096.0,0.13394064]
["bitfinex-derivatives","ETHF0:USTF0",1768106648928,0.95030304,3097.0,3096.0,0.13394064]
["bitfinex-derivatives","ETHF0:USTF0",1768106649130,0.00410748,3097.2,3096.0,0.13394064]
["bitfinex-derivatives","ETHF0:USTF0",1768106649320,0.95030299,3097.1,3096.0,0.13394064]
["bitfinex-derivatives","ETHF0:USTF0",1768106649523,0.95030299,3097.0,3096.0,0.13394064]
["bitfinex-derivatives","ETHF0:USTF0",1768106649727,0.00410748,3097.2,3096.0,0.13394064]
["bitfinex-derivatives","ETHF0:USTF0",1768106649926,0.95032532,3097.1,3096.0,0.13394064]
["bitfinex-derivatives","ETHF0:USTF0",1768106650126,0.95032532,3097.0,3096.0,0.13394064]
["bitfinex-derivatives","ETHF0:USTF0",1768106650327,0.00410748,3097.2,3096.0,0.13394064]
["bitfinex-derivatives","ETHF0:USTF0",1768106650527,0.95038099,3097.1,3096.0,0.13394064]
["bitfinex-derivatives","ETHF0:USTF0",1768106650728,0.95038099,3097.0,3096.0,0.13394064]
["bitfinex-derivatives","ETHF0:USTF0",1768106651028,0.00410748,3097.2,3096.0,0.13394064]
["bitfinex-derivatives","ETHF0:USTF0",1768106651228,0.95079497,3097.1,3096.0,0.13394064]
["bitfinex-derivatives","ETHF0:USTF0",1768106651430,0.95079497,3097.0,3096.0,0.13394064]
["bitfinex-derivatives","ETHF0:USTF0",1768106651627,0.00410748,3097.2,3096.0,0.13394064]
["bitfinex-derivatives","ETHF0:USTF0",1768106651827,0.95082218,3097.1,3096.0,0.13394064]
["bitfinex-derivatives","ETHF0:USTF0",1768106652029,0.95082218,3097.0,3096.0,0.13394064]
["bitfinex-derivatives","ETHF0:USTF0",1768106652228,0.00410748,3097.2,3096.0,0.13394064]
["bitfinex-derivatives","ETHF0:USTF0",1768106652431,0.95084192,3097.1,3096.0,0.13394064]
["bitfinex-derivatives","ETHF0:USTF0",1768106652731,0.95084192,3097.0,3096.0,0.13394064]
["bitfinex-derivatives","ETHF0:USTF0",1768106652930,0.00410748,3097.2,3096.0,0.13394064]
["bitfinex-derivatives","ETHF0:USTF0",1768106653125,0.95084041,3097.1,3096.0,0.13394064]
["bitfinex-derivatives","ETHF0:USTF0",1768106653325,0.95084041,3097.0,3096.0,0.13394064]
["bitfinex-derivatives","ETHF0:USTF0",1768106653524,0.00410748,3097.2,3096.0,0.13394064]
["bitfinex-derivatives","ETHF0:USTF0",1768106653725,0.95082528,3097.1,3096.0,0.13394064]
["bitfinex-derivatives","ETHF0:USTF0",1768106653926,0.95082528,3097.0,3096.0,0.13394064]
["bitfinex-derivatives","ETHF0:USTF0",1768106654226,0.00410748,3097.2,3096.0,0.13394064]
["bitfinex-derivatives","ETHF0:USTF0",1768106654426,0.95079564,3097.1,3096.0,0.13394064]
["bitfinex-derivatives","ETHF0:USTF0",1768106654632,0.95079564,3097.0,3096.0,0.13394064]
["bitfinex-derivatives","ETHF0:USTF0",1768106654834,0.00410748,3097.2,3096.0,0.13394064]
["bitfinex-derivatives","ETHF0:USTF0",1768106655133,0.95080488,3097.1,3096.0,0.13394064]
["bitfinex-derivatives","ETHF0:USTF0",1768106655437,0.95080488,3097.0,3096.0,0.13394064]
["bitfinex-derivatives","ETHF0:USTF0",1768106655627,0.00410748,3097.2,3096.0,0.13394064]
["bitfinex-derivatives","ETHF0:USTF0",1768106655934,0.95080071,3097.1,3096.0,0.13394064]
["bitfinex-derivatives","ETHF0:USTF0",1768106656134,0.95080071,3097.0,3096.0,0.13394064]
["bitfinex-derivatives","ETHF0:USTF0",1768106656434,0.00410748,3097.2,3096.0,0.13394064]
["bitfinex-derivatives","ETHF0:USTF0",1768106656735,0.9507917,3097.1,3096.0,0.13394064]
["bitfinex-derivatives","ETHF0:USTF0",1768106656933,0.9507917,3097.0,3096.0,0.13394064]
["bitfinex-derivatives","ETHF0:USTF0",1768106657134,0.00410748,3097.2,3096.0,0.13394064]
["bitfinex-derivatives","ETHF0:USTF0",1768106657335,0.9507917,3097.1,3096.0,0.13394064]
["bitfinex-derivatives","ETHF0:USTF0",1768106657536,0.9507917,3097.0,3096.0,0.13394064]
["bitfinex-derivatives","ETHF0:USTF0",1768106657727,0.00410748,3097.2,3096.0,0.13394064]
["bitfinex-derivatives","ETHF0:USTF0",1768106657927,0.95078279,3097.1,3096.0,0.13394064]
["bitfinex-derivatives","ETHF0:USTF0",1768106658129,0.95078279,3097.0,3096.0,0.13394064]
["bitfinex-derivatives","ETHF0:USTF0",1768106658329,0.00410748,3097.2,3096.0,0.13394064]
["bitfinex-derivatives","ETHF0:USTF0",1768106658530,0.95077373,3097.1,3096.0,0.13394064]
["bitfinex-derivatives","ETHF0:USTF0",1768106658730,0.95077373,3097.0,3096.0,0.13394064]
["bitfinex-derivatives","ETHF0:USTF0",1768106658935,0.00410748,3097.2,3096.0,0.13394064]
["bitfinex-derivatives","ETHF0:USTF0",1768106659128,0.95077373,3097.1,3096.0,0.13394064]
["bitfinex-derivatives","ETHF0:USTF0",1768106659328,0.95077373,3097.0,3096.0,0.13394064]
["bitfinex-derivatives","ETHF0:USTF0",1768106659529,0.00410748,3097.2,3096.0,0.13394064]
["bitfinex-derivatives","ETHF0:USTF0",1768106659725,0.95076769,3097.1,3096.0,0.13394064]
["bitfinex-derivatives","ETHF0:USTF0",1768106660031,0.95076769,3097.0,3096.0,0.13394064]
["bitfinex-derivatives","ETHF0:USTF0",1768106660228,0.00410748,3097.2,3096.0,0.13394064]
["bitfinex-derivatives","ETHF0:USTF0",1768106660425,0.95076448,3097.1,3096.0,0.13394064]
["bitfinex-derivatives","ETHF0:USTF0",1768106660636,0.95076448,3097.0,3096.0,0.13394064]
["bitfinex-derivatives","ETHF0:USTF0",1768106660826,0.00410748,3097.2,3096.0,0.13394064]
["bitfinex-derivatives","ETHF0:USTF0",1768106661031,0.95076382,3097.1,3096.0,0.13394064]
["bitfinex-derivatives","ETHF0:USTF0",1768106661231,0.95076382,3097.0,3096.0,0.13394064]
["bitfinex-derivatives","ETHF0:USTF0",1768106661529,0.00410748,3097.2,3096.0,0.13394064]
["bitfinex-derivatives","ETHF0:USTF0",1768106661830,0.95076248,3097.1,3096.0,0.13394064]
["bitfinex-derivatives","ETHF0:USTF0",1768106662129,0.95076248,3097.0,3096.0,0.13394064]
["bitfinex-derivatives","ETHF0:USTF0",1768106662430,0.00410748,3097.2,3096.0,0.13394064]
["bitfinex-derivatives","ETHF0:USTF0",1768106662629,0.95076278,3097.1,3096.0,0.13394064]
["bitfinex-derivatives","ETHF0:USTF0",1768106662925,0.95076278,3097.0,3096.0,0.13394064]
["bitfinex-derivatives","ETHF0:USTF0",1768106663130,0.00410748,3097.2,3096.0,0.13394064]
["bitfinex-derivatives","ETHF0:USTF0",1768106663329,0.95076278,3097.1,3096.0,0.13394064]
["bitfinex-derivatives","ETHF0:USTF0",1768106663525,0.95076278,3097.0,3096.0,0.13394064]
["bitfinex-derivatives","ETHF0:USTF0",1768106663730,0.00410748,3097.2,3096.0,0.13394064]
["bitfinex-derivatives","ETHF0:USTF0",1768106663941,0.95076422,3097.1,3096.0,0.13394064]
["bitfinex-derivatives","ETHF0:USTF0",1768106664138,0.95076422,3097.0,3096.0,0.13394064]
["bitfinex-derivatives","ETHF0:USTF0",1768106664340,0.00410748,3097.2,3096.0,0.13394064]
["bitfinex-derivatives","ETHF0:USTF0",1768106664542,0.95076555,3097.1,3096.0,0.13394064]
["bitfinex-derivatives","ETHF0:USTF0",1768106664734,0.95076555,3097.0,3096.0,0.13394064]
["bitfinex-derivatives","ETHF0:USTF0",1768106664934,0.00410748,3097.2,3096.0,0.13394064]
["bitfinex-derivatives","ETHF0:USTF0",1768106665143,0.95076555,3097.1,3096.0,0.13394064]
["bitfinex-derivatives","ETHF0:USTF0",1768106665343,0.95076555,3097.0,3096.0,0.13394064]
["bitfinex-derivatives","ETHF0:USTF0",1768106665542,0.00410748,3097.2,3096.0,0.13394064]
["bitfinex-derivatives","ETHF0:USTF0",1768106665743,0.95077126,3097.1,3096.0,0.13394064]
["bitfinex-derivatives","ETHF0:USTF0",1768106665944,0.95077126,3097.0,3096.0,0.13394064]
["bitfinex-derivatives","ETHF0:USTF0",1768106666145,0.00410748,3097.2,3096.0,0.13394064]
["bitfinex-derivatives","ETHF0:USTF0",1768106666340,0.95077126,3097.1,3096.0,0.13394064]
["bitfinex-derivatives","ETHF0:USTF0",1768106666537,0.95077126,3097.0,3096.0,0.13394064]
["bitfinex-derivatives","ETHF0:USTF0",1768106666737,0.00410748,3097.2,3096.0,0.13394064]
["bitfinex-derivatives","ETHF0:USTF0",1768106667036,0.95077752,3097.1,3096.0,0.13394064]
["bitfinex-derivatives","ETHF0:USTF0",1768106667236,0.95077752,3097.0,3096.0,0.13394064]
["bitfinex-derivatives","ETHF0:USTF0",1768106667437,0.00410748,3097.2,3096.0,0.13394064]
["bitfinex-derivatives","ETHF0:USTF0",1768106667739,0.95078629,3097.1,3096.0,0.13394064]
["bitfinex-derivatives","ETHF0:USTF0",1768106667938,0.95078629,3097.0,3096.0,0.13394064]
["bitfinex-derivatives","ETHF0:USTF0",1768106668143,0.00410748,3097.2,3096.0,0.13394064]
["bitfinex-derivatives","ETHF0:USTF0",1768106668344,0.95078629,3097.1,3096.0,0.13394064]
["bitfinex-derivatives","ETHF0:USTF0",1768106668545,0.95078629,3097.0,3096.0,0.13394064]
["bitfinex-derivatives","ETHF0:USTF0",1768106668738,0.00410748,3097.2,3096.0,0.13394064]
["bitfinex-derivatives","ETHF0:USTF0",1768106668939,0.95079643,3097.1,3096.0,0.13394064]
["bitfinex-derivatives","ETHF0:USTF0",1768106669237,0.95079643,3097.0,3096.0,0.13394064]
["bitfinex-derivatives","ETHF0:USTF0",1768106669539,0.00410748,3097.2,3096.0,0.13394064]
["bitfinex-derivatives","ETHF0:USTF0",1768106669732,0.95080968,3097.1,3096.0,0.13394064]
["bitfinex-derivatives","ETHF0:USTF0",1768106669940,0.95080968,3097.0,3096.0,0.13394064]
["bitfinex-derivatives","ETHF0:USTF0",1768106670241,0.00410748,3097.2,3096.0,0.13394064]
["bitfinex-derivatives","ETHF0:USTF0",1768106670438,0.95081029,3097.1,3096.0,0.13394064]
["bitfinex-derivatives","ETHF0:USTF0",1768106670637,0.95081029,3097.0,3096.0,0.13394064]
["bitfinex-derivatives","ETHF0:USTF0",1768106670837,0.00410748,3097.2,3096.0,0.13394064]
["bitfinex-derivatives","ETHF0:USTF0",1768106671044,0.95081025,3097.1,3096.0,0.13394064]
["bitfinex-derivatives","ETHF0:USTF0",1768106671343,0.95081025,3097.0,3096.0,0.13394064]
["bitfinex-derivatives","ETHF0:USTF0",1768106671538,0.00410748,3097.2,3096.0,0.13394064]
["bitfinex-derivatives","ETHF0:USTF0",1768106671737,0.95082269,3097.1,3096.0,0.13394064]
["bitfinex-derivatives","ETHF0:USTF0",1768106671943,0.95082269,3097.0,3096.0,0.13394064]
["bitfinex-derivatives","ETHF0:USTF0",1768106672139,0.00410748,3097.2,3096.0,0.13394064]
["bitfinex-derivatives","ETHF0:USTF0",1768106672337,0.95082266,3097.1,3096.0,0.13394064]
["bitfinex-derivatives","ETHF0:USTF0",1768106672538,0.95082266,3097.0,3096.0,0.13394064]
["bitfinex-derivatives","ETHF0:USTF0",1768106672737,0.00410748,3097.2,3096.0,0.13394064]
["bitfinex-derivatives","ETHF0:USTF0",1768106672942,0.95083834,3097.1,3096.0,0.13394064]
["bitfinex-derivatives","ETHF0:USTF0",1768106673243,0.95083834,3097.0,3096.0,0.13394064]
["bitfinex-derivatives","ETHF0:USTF0",1768106673443,0.00410748,3097.2,3096.0,0.13394064]
["bitfinex-derivatives","ETHF0:USTF0",1768106673645,0.95085676,3097.1,3096.0,0.13394064]
["bitfinex-derivatives","ETHF0:USTF0",1768106673846,0.95085676,3097.0,3096.0,0.13394064]
["bitfinex-derivatives","ETHF0:USTF0",1768106674044,0.00410748,3097.2,3096.0,0.13394064]
["bitfinex-derivatives","ETHF0:USTF0",1768106674246,0.95085674,3097.1,3096.0,0.13394064]
["bitfinex-derivatives","ETHF0:USTF0",1768106674445,0.95085674,3097.0,3096.0,0.13394064]
["bitfinex-derivatives","ETHF0:USTF0",1768106674644,0.00410748,3097.2,3096.0,0.13394064]
["bitfinex-derivatives","ETHF0:USTF0",1768106674846,0.95086969,3097.1,3096.0,0.13394064]
["bitfinex-derivatives","ETHF0:USTF0",1768106675145,0.95086969,3097.0,3096.0,0.13394064]
["bitfinex-derivatives","ETHF0:USTF0",1768106675350,0.00410748,3097.2,3096.0,0.13394064]
["bitfinex-derivatives","ETHF0:USTF0",1768106675545,0.9508861,3097.1,3096.0,0.13394064]
["bitfinex-derivatives","ETHF0:USTF0",1768106675842,0.9508861,3097.0,3096.0,0.13394064]
["bitfinex-derivatives","ETHF0:USTF0",1768106676042,0.00410748,3097.2,3096.0,0.13394064]
["bitfinex-derivatives","ETHF0:USTF0",1768106676242,0.95088606,3097.1,3096.0,0.13394064]
["bitfinex-derivatives","ETHF0:USTF0",1768106676442,0.95088606,3097.0,3096.0,0.13394064]
["bitfinex-derivatives","ETHF0:USTF0",1768106676647,0.00410748,3097.2,3096.0,0.13394064]
["bitfinex-derivatives","ETHF0:USTF0",1768106676848,0.95090746,3097.1,3096.0,0.13394064]
["bitfinex-derivatives","ETHF0:USTF0",1768106677148,0.95090746,3097.0,3096.0,0.13394064]
["bitfinex-derivatives","ETHF0:USTF0",1768106677450,0.00410748,3097.2,3096.0,0.13394064]
["bitfinex-derivatives","ETHF0:USTF0",1768106677649,0.9509306,3097.1,3096.0,0.13394064]
["bitfinex-derivatives","ETHF0:USTF0",1768106677841,0.9509306,3097.0,3096.0,0.13394064]
["bitfinex-derivatives","ETHF0:USTF0",1768106678047,0.00410748,3097.2,3096.0,0.13394064]
["bitfinex-derivatives","ETHF0:USTF0",1768106678243,0.95092984,3097.1,3096.0,0.13394064]
["bitfinex-derivatives","ETHF0:USTF0",1768106678536,0.95092984,3097.0,3096.0,0.13394064]
["bitfinex-derivatives","ETHF0:USTF0",1768106678740,0.00410748,3097.2,3096.0,0.13394064]
["bitfinex-derivatives","ETHF0:USTF0",1768106678946,0.95093887,3097.1,3096.0,0.13394064]
["bitfinex-derivatives","ETHF0:USTF0",1768106679148,0.95093887,3097.0,3096.0,0.13394064]
["bitfinex-derivatives","ETHF0:USTF0",1768106679352,0.00410748,3097.2,3096.0,0.13394064]
["bitfinex-derivatives","ETHF0:USTF0",1768106679550,0.9509478,3097.1,3096.0,0.13394064]
["bitfinex-derivatives","ETHF0:USTF0",1768106679849,0.9509478,3097.0,3096.0,0.13394064]
["bitfinex-derivatives","ETHF0:USTF0",1768106680049,0.00410748,3097.2,3096.0,0.13394064]
["bitfinex-derivatives","ETHF0:USTF0",1768106680250,0.9509478,3097.1,3096.0,0.13394064]
["bitfinex-derivatives","ETHF0:USTF0",1768106680442,0.9509478,3097.0,3096.0,0.13394064]
["bitfinex-derivatives","ETHF0:USTF0",1768106680641,0.00410748,3097.2,3096.0,0.13394064]
["bitfinex-derivatives","ETHF0:USTF0",1768106680842,0.95078564,3097.1,3096.0,0.13394064]
["bitfinex-derivatives","ETHF0:USTF0",1768106681042,0.95078564,3097.0,3096.0,0.13394064]
["bitfinex-derivatives","ETHF0:USTF0",1768106681243,0.00410748,3097.2,3096.0,0.13394064]
["bitfinex-derivatives","ETHF0:USTF0",1768106681445,0.95080148,3097.1,3096.0,0.13394064]
["bitfinex-derivatives","ETHF0:USTF0",1768106681745,0.95080148,3097.0,3096.0,0.13394064]
["bitfinex-derivatives","ETHF0:USTF0",1768106681946,0.00410748,3097.2,3096.0,0.13394064]
["bitfinex-derivatives","ETHF0:USTF0",1768106682147,0.95080148,3097.1,3096.0,0.13394064]
["bitfinex-derivatives","ETHF0:USTF0",1768106682349,0.95080148,3097.0,3096.0,0.13394064]
["bitfinex-derivatives","ETHF0:USTF0",1768106682548,0.00410748,3097.2,3096.0,0.13394064]
["bitfinex-derivatives","ETHF0:USTF0",1768106682747,0.95080044,3097.1,3096.0,0.13394064]
["bitfinex-derivatives","ETHF0:USTF0",1768106682952,0.95080044,3097.0,3096.0,0.13394064]
["bitfinex-derivatives","ETHF0:USTF0",1768106683147,0.00410748,3097.2,3096.0,0.13394064]
["bitfinex-derivatives","ETHF0:USTF0",1768106683349,0.95080367,3097.1,3096.0,0.13394064]
["bitfinex-derivatives","ETHF0:USTF0",1768106683547,0.95080367,3097.0,3096.0,0.13394064]
["bitfinex-derivatives","ETHF0:USTF0",1768106683748,0.00410748,3097.2,3096.0,0.13394064]
["bitfinex-derivatives","ETHF0:USTF0",1768106683947,0.95080251,3097.1,3096.0,0.13394064]
["bitfinex-derivatives","ETHF0:USTF0",1768106684155,0.95080251,3097.0,3096.0,0.13394064]
["bitfinex-derivatives","ETHF0:USTF0",1768106684355,0.00410748,3097.2,3096.0,0.13394064]
["bitfinex-derivatives","ETHF0:USTF0",1768106684556,0.95080126,3097.1,3096.0,0.13394064]
["bitfinex-derivatives","ETHF0:USTF0",1768106684744,0.95080126,3097.0,3096.0,0.13394064]
["bitfinex-derivatives","ETHF0:USTF0",1768106684949,0.00410748,3097.2,3096.0,0.13394064]
["bitfinex-derivatives","ETHF0:USTF0",1768106685149,0.95080126,3097.1,3096.0,0.13394064]
["bitfinex-derivatives","ETHF0:USTF0",1768106685349,0.95080126,3097.0,3096.0,0.13394064]
["bitfinex-derivatives","ETHF0:USTF0",1768106685558,0.00410748,3097.2,3096.0,0.13394064]
["bitfinex-derivatives","ETHF0:USTF0",1768106685748,0.9508002,3097.1,3096.0,0.13394064]
["bitfinex-derivatives","ETHF0:USTF0",1768106685953,0.9508002,3097.0,3096.0,0.13394064]
["bitfinex-derivatives","ETHF0:USTF0",1768106686259,0.00410748,3097.2,3096.0,0.13394064]
["bitfinex-derivatives","ETHF0:USTF0",1768106686448,0.95079932,3097.1,3096.0,0.13394064]
["bitfinex-derivatives","ETHF0:USTF0",1768106686648,0.95079932,3097.0,3096.0,0.13394064]
["bitfinex-derivatives","ETHF0:USTF0",1768106686852,0.00410748,3097.2,3096.0,0.13394064]
["bitfinex-derivatives","ETHF0:USTF0",1768106687053,0.95079933,3097.1,3096.0,0.13394064]
["bitfinex-derivatives","ETHF0:USTF0",1768106687255,0.95079933,3097.0,3096.0,0.13394064]
["bitfinex-derivatives","ETHF0:USTF0",1768106687458,0.00410748,3097.2,3096.0,0.13394064]
["bitfinex-derivatives","ETHF0:USTF0",1768106687661,0.95079862,3097.1,3096.0,0.13394064]
["bitfinex-derivatives","ETHF0:USTF0",1768106687861,0.95079862,3097.0,3096.0,0.13394064]
["bitfinex-derivatives","ETHF0:USTF0",1768106688063,0.00410748,3097.2,3096.0,0.13394064]
["bitfinex-derivatives","ETHF0:USTF0",1768106688266,0.95079862,3097.1,3096.0,0.13394064]
["bitfinex-derivatives","ETHF0:USTF0",1768106688459,0.95079862,3097.0,3096.0,0.13394064]
["bitfinex-derivatives","ETHF0:USTF0",1768106688658,1.00690179,3097.2,3096.0,1.13673495]
["bitfinex-derivatives","ETHF0:USTF0",1768106688860,0.95079829,3097.1,3096.0,1.13673495]
["bitfinex-derivatives","ETHF0:USTF0",1768106689060,0.95079829,3097.0,3096.0,1.13673495]
["bitfinex-derivatives","ETHF0:USTF0",1768106689260,1.00690179,3097.2,3096.0,1.13673495]
["bitfinex-derivatives","ETHF0:USTF0",1768106689462,0.95079832,3097.1,3096.2,1.00279431]
["bitfinex-derivatives","ETHF0:USTF0",1768106689657,0.00410748,3097.2,3096.4,1.00279431]
["bitfinex-derivatives","ETHF0:USTF0",1768106689857,0.95082701,3097.1,3096.4,1.00279431]
["bitfinex-derivatives","ETHF0:USTF0",1768106690059,0.00410748,3097.2,3096.4,1.00279431]
["bitfinex-derivatives","ETHF0:USTF0",1768106704479,0.00410748,3097.2,3096.4,1.13541021]
["bitfinex-derivatives","ETHF0:USTF0",1768106714985,0.00410748,3097.2,3096.4,0.1326159]
["bitfinex-derivatives","ETHF0:USTF0",1768106715180,0.00410748,3097.2,3096.4,1.13541021]
["bitfinex-derivatives","ETHF0:USTF0",1768106748615,0.00410748,3097.2,3096.4,0.1326159]
["bitfinex-derivatives","ETHF0:USTF0",1768106760531,0.29833791,3098.3,3096.4,0.1326159]
["bitfinex-derivatives","ETHF0:USTF0",1768106760727,0.94976381,3098.2,3096.5,0.14336811]
["bitfinex-derivatives","ETHF0:USTF0",1768106760930,0.94976381,3098.1,3096.5,0.14336811]
["bitfinex-derivatives","ETHF0:USTF0",1768106761131,0.94976381,3098.0,3096.5,0.14336811]
["bitfinex-derivatives","ETHF0:USTF0",1768106761329,0.94976381,3097.9,3096.5,0.14336811]
["bitfinex-derivatives","ETHF0:USTF0",1768106761532,0.94976381,3097.8,3096.5,0.14336811]
["bitfinex-derivatives","ETHF0:USTF0",1768106761731,0.94976381,3097.7,3096.5,0.14336811]
["bitfinex-derivatives","ETHF0:USTF0",1768106761932,0.94976381,3097.6,3096.5,0.14336811]
["bitfinex-derivatives","ETHF0:USTF0",1768106762231,0.003869,3097.9,3096.5,0.14336811]
["bitfinex-derivatives","ETHF0:USTF0",1768106762433,0.94964125,3097.8,3096.5,0.14336811]
["bitfinex-derivatives","ETHF0:USTF0",1768106762633,0.94964125,3097.7,3096.5,0.14336811]
["bitfinex-derivatives","ETHF0:USTF0",1768106762832,0.94964125,3097.6,3096.5,0.14336811]
["bitfinex-derivatives","ETHF0:USTF0",1768106763038,0.003869,3097.9,3096.5,0.14336811]
["bitfinex-derivatives","ETHF0:USTF0",1768106763237,0.94957796,3097.8,3096.5,0.14336811]
["bitfinex-derivatives","ETHF0:USTF0",1768106763432,0.94957796,3097.7,3096.5,0.14336811]
["bitfinex-derivatives","ETHF0:USTF0",1768106763634,0.94957796,3097.6,3096.5,0.14336811]
["bitfinex-derivatives","ETHF0:USTF0",1768106763838,0.003869,3097.9,3096.5,0.14336811]
["bitfinex-derivatives","ETHF0:USTF0",1768106764132,0.94958854,3097.8,3096.5,0.14336811]
["bitfinex-derivatives","ETHF0:USTF0",1768106764339,0.94958854,3097.7,3096.5,0.14336811]
["bitfinex-derivatives","ETHF0:USTF0",1768106764545,0.94958854,3097.6,3096.5,0.14336811]
["bitfinex-derivatives","ETHF0:USTF0",1768106764741,0.003869,3097.9,3096.5,0.14336811]
["bitfinex-derivatives","ETHF0:USTF0",1768106764942,0.94955092,3097.8,3096.5,0.14336811]
["bitfinex-derivatives","ETHF0:USTF0",1768106765142,0.94955092,3097.7,3096.5,0.14336811]
["bitfinex-derivatives","ETHF0:USTF0",1768106765341,0.94955092,3097.6,3096.5,0.14336811]
["bitfinex-derivatives","ETHF0:USTF0",1768106765640,0.003869,3097.9,3096.5,0.14336811]
["bitfinex-derivatives","ETHF0:USTF0",1768106765830,0.94952095,3097.8,3096.5,0.14336811]
["bitfinex-derivatives","ETHF0:USTF0",1768106766029,0.94952095,3097.7,3096.5,0.14336811]
["bitfinex-derivatives","ETHF0:USTF0",1768106766233,0.94952095,3097.6,3096.5,0.14336811]
["bitfinex-derivatives","ETHF0:USTF0",1768106766433,0.003869,3097.9,3096.5,0.14336811]
["bitfinex-derivatives","ETHF0:USTF0",1768106766633,0.94950337,3097.8,3096.5,0.14336811]
["bitfinex-derivatives","ETHF0:USTF0",1768106766842,0.94950337,3097.7,3096.5,0.14336811]
["bitfinex-derivatives","ETHF0:USTF0",1768106767045,0.94950337,3097.6,3096.5,0.14336811]
["bitfinex-derivatives","ETHF0:USTF0",1768106767231,0.003869,3097.9,3096.5,0.14336811]
["bitfinex-derivatives","ETHF0:USTF0",1768106767435,0.94949432,3097.8,3096.5,0.14336811]
["bitfinex-derivatives","ETHF0:USTF0",1768106767641,0.94949432,3097.7,3096.5,0.14336811]
["bitfinex-derivatives","ETHF0:USTF0",1768106767940,0.94949432,3097.6,3096.5,0.14336811]
["bitfinex-derivatives","ETHF0:USTF0",1768106768141,0.003869,3097.9,3096.5,0.14336811]
["bitfinex-derivatives","ETHF0:USTF0",1768106768341,0.94947141,3097.8,3096.5,0.14336811]
["bitfinex-derivatives","ETHF0:USTF0",1768106768640,0.94947141,3097.7,3096.5,0.14336811]
["bitfinex-derivatives","ETHF0:USTF0",1768106768844,0.94947141,3097.6,3096.5,0.14336811]
["bitfinex-derivatives","ETHF0:USTF0",1768106769139,0.003869,3097.9,3096.5,0.14336811]
["bitfinex-derivatives","ETHF0:USTF0",1768106769343,0.94944552,3097.8,3096.5,0.14336811]
["bitfinex-derivatives","ETHF0:USTF0",1768106769544,0.94944552,3097.7,3096.6,0.13967596]
["bitfinex-derivatives","ETHF0:USTF0",1768106769844,0.003869,3097.9,3096.6,0.13967596]
["bitfinex-derivatives","ETHF0:USTF0",1768106770039,0.94947473,3097.8,3096.6,0.13967596]
["bitfinex-derivatives","ETHF0:USTF0",1768106770238,0.94947473,3097.7,3096.6,0.13967596]
["bitfinex-derivatives","ETHF0:USTF0",1768106770443,0.003869,3097.9,3096.6,0.13967596]
["bitfinex-derivatives","ETHF0:USTF0",1768106770645,0.94940513,3097.8,3096.6,0.13967596]
["bitfinex-derivatives","ETHF0:USTF0",1768106770945,0.94940513,3097.7,3096.6,0.13967596]
["bitfinex-derivatives","ETHF0:USTF0",1768106771146,0.003869,3097.9,3096.6,0.13967596]
["bitfinex-derivatives","ETHF0:USTF0",1768106771347,0.94816183,3097.8,3096.6,0.13967596]
["bitfinex-derivatives","ETHF0:USTF0",1768106771542,0.94816183,3097.7,3096.6,0.13967596]
["bitfinex-derivatives","ETHF0:USTF0",1768106771843,0.003869,3097.9,3096.6,0.13967596]
["bitfinex-derivatives","ETHF0:USTF0",1768106772044,0.94815525,3097.8,3096.6,0.13967596]
["bitfinex-derivatives","ETHF0:USTF0",1768106772246,0.94815525,3097.7,3096.6,0.13967596]
["bitfinex-derivatives","ETHF0:USTF0",1768106772446,0.003869,3097.9,3096.6,0.13967596]
["bitfinex-derivatives","ETHF0:USTF0",1768106772646,0.94810961,3097.8,3096.6,0.13967596]
["bitfinex-derivatives","ETHF0:USTF0",1768106772842,0.94810961,3097.7,3096.6,0.13967596]
["bitfinex-derivatives","ETHF0:USTF0",1768106773038,0.003869,3097.9,3096.6,0.13967596]
["bitfinex-derivatives","ETHF0:USTF0",1768106773238,0.94808011,3097.8,3096.6,0.13967596]
["bitfinex-derivatives","ETHF0:USTF0",1768106773442,0.94808011,3097.7,3096.6,0.13967596]
["bitfinex-derivatives","ETHF0:USTF0",1768106773643,0.003869,3097.9,3096.6,0.13967596]
["bitfinex-derivatives","ETHF0:USTF0",1768106773844,0.94807617,3097.8,3096.6,0.13967596]
["bitfinex-derivatives","ETHF0:USTF0",1768106774146,0.94807617,3097.7,3096.6,0.13967596]
["bitfinex-derivatives","ETHF0:USTF0",1768106774340,0.003869,3097.9,3096.6,0.13967596]
["bitfinex-derivatives","ETHF0:USTF0",1768106774538,0.9480484,3097.8,3096.6,0.13967596]
["bitfinex-derivatives","ETHF0:USTF0",1768106774741,0.9480484,3097.7,3096.6,0.13967596]
["bitfinex-derivatives","ETHF0:USTF0",1768106774945,0.003869,3097.9,3096.6,0.13967596]
["bitfinex-derivatives","ETHF0:USTF0",1768106775140,0.9480484,3097.8,3096.6,0.13967596]
["bitfinex-derivatives","ETHF0:USTF0",1768106775345,0.9480484,3097.7,3096.6,0.13967596]
["bitfinex-derivatives","ETHF0:USTF0",1768106775547,0.003869,3097.9,3096.6,0.13967596]
["bitfinex-derivatives","ETHF0:USTF0",1768106775746,0.94802735,3097.8,3096.6,0.13967596]
["bitfinex-derivatives","ETHF0:USTF0",1768106775949,0.94802735,3097.7,3096.6,0.13967596]
["bitfinex-derivatives","ETHF0:USTF0",1768106776147,0.003869,3097.9,3096.6,0.13967596]
["bitfinex-derivatives","ETHF0:USTF0",1768106776348,0.94801358,3097.8,3096.6,0.13967596]
["bitfinex-derivatives","ETHF0:USTF0",1768106776550,0.94801358,3097.7,3096.6,0.13967596]
["bitfinex-derivatives","ETHF0:USTF0",1768106776749,0.003869,3097.9,3096.6,0.13967596]
["bitfinex-derivatives","ETHF0:USTF0",1768106777050,0.94801511,3097.8,3096.6,0.13967596]
["bitfinex-derivatives","ETHF0:USTF0",1768106777250,0.94801511,3097.7,3096.6,0.13967596]
["bitfinex-derivatives","ETHF0:USTF0",1768106777450,0.003869,3097.9,3096.6,0.13967596]
["bitfinex-derivatives","ETHF0:USTF0",1768106777645,0.94800828,3097.8,3096.6,0.13967596]
["bitfinex-derivatives","ETHF0:USTF0",1768106777844,0.94800828,3097.7,3096.6,0.13967596]
["bitfinex-derivatives","ETHF0:USTF0",1768106778144,0.003869,3097.9,3096.6,0.13967596]
["bitfinex-derivatives","ETHF0:USTF0",1768106778345,0.94800156,3097.8,3096.6,0.13967596]
["bitfinex-derivatives","ETHF0:USTF0",1768106778546,0.94800156,3097.7,3096.6,0.13967596]
["bitfinex-derivatives","ETHF0:USTF0",1768106778746,0.003869,3097.9,3096.6,0.13967596]
["bitfinex-derivatives","ETHF0:USTF0",1768106778947,0.94800399,3097.8,3096.6,0.13967596]
["bitfinex-derivatives","ETHF0:USTF0",1768106779147,0.94800399,3097.7,3096.6,0.13967596]
["bitfinex-derivatives","ETHF0:USTF0",1768106779349,0.003869,3097.9,3096.6,0.13967596]
["bitfinex-derivatives","ETHF0:USTF0",1768106779553,0.94798965,3097.8,3096.6,0.13967596]
["bitfinex-derivatives","ETHF0:USTF0",1768106779748,0.94798965,3097.7,3096.6,0.13967596]
["bitfinex-derivatives","ETHF0:USTF0",1768106779952,0.003869,3097.9,3096.6,0.13967596]
["bitfinex-derivatives","ETHF0:USTF0",1768106780252,0.94798963,3097.8,3096.6,0.13967596]
["bitfinex-derivatives","ETHF0:USTF0",1768106780551,0.94798963,3097.7,3096.6,0.13967596]
["bitfinex-derivatives","ETHF0:USTF0",1768106780753,0.003869,3097.9,3096.6,0.13967596]
["bitfinex-derivatives","ETHF0:USTF0",1768106780952,0.94799616,3097.8,3096.6,0.13967596]
["bitfinex-derivatives","ETHF0:USTF0",1768106781252,0.003869,3097.9,3096.6,0.13967596]
["bitfinex-derivatives","ETHF0:USTF0",1768106781455,0.94799555,3097.8,3096.6,0.13967596]
["bitfinex-derivatives","ETHF0:USTF0",1768106781654,0.003869,3097.9,3096.6,0.13967596]
["bitfinex-derivatives","ETHF0:USTF0",1768106781847,0.94799542,3097.8,3096.6,0.13967596]
["bitfinex-derivatives","ETHF0:USTF0",1768106782049,0.003869,3097.9,3096.6,0.13967596]
["bitfinex-derivatives","ETHF0:USTF0",1768106782253,0.94798834,3097.8,3096.6,0.13967596]
["bitfinex-derivatives","ETHF0:USTF0",1768106782556,0.003869,3097.9,3096.6,0.13967596]
["bitfinex-derivatives","ETHF0:USTF0",1768106782757,0.94801202,3097.8,3096.6,0.13967596]
["bitfinex-derivatives","ETHF0:USTF0",1768106782957,0.94801202,3097.7,3096.6,0.13967596]
["bitfinex-derivatives","ETHF0:USTF0",1768106783154,0.003869,3097.9,3096.6,0.13967596]
["bitfinex-derivatives","ETHF0:USTF0",1768106783350,0.94801206,3097.8,3096.6,0.13967596]
["bitfinex-derivatives","ETHF0:USTF0",1768106783550,0.94801206,3097.7,3096.6,0.13967596]
["bitfinex-derivatives","ETHF0:USTF0",1768106783751,0.003869,3097.9,3096.6,0.13967596]
["bitfinex-derivatives","ETHF0:USTF0",1768106783951,0.94804205,3097.8,3096.6,0.13967596]
["bitfinex-derivatives","ETHF0:USTF0",1768106784150,0.94804205,3097.7,3096.6,0.13967596]
["bitfinex-derivatives","ETHF0:USTF0",1768106784358,0.003869,3097.9,3096.6,0.13967596]
["bitfinex-derivatives","ETHF0:USTF0",1768106784658,0.94808033,3097.8,3096.6,0.13967596]
["bitfinex-derivatives","ETHF0:USTF0",1768106784860,0.94808033,3097.7,3096.6,0.13967596]
["bitfinex-derivatives","ETHF0:USTF0",1768106785058,0.003869,3097.9,3096.6,0.13967596]
["bitfinex-derivatives","ETHF0:USTF0",1768106785259,0.94808349,3097.8,3096.6,0.13967596]
["bitfinex-derivatives","ETHF0:USTF0",1768106785560,0.94808349,3097.7,3096.6,0.13967596]
["bitfinex-derivatives","ETHF0:USTF0",1768106785753,0.003869,3097.9,3096.6,0.13967596]
["bitfinex-derivatives","ETHF0:USTF0",1768106785954,0.94813116,3097.8,3096.6,0.13967596]
["bitfinex-derivatives","ETHF0:USTF0",1768106786156,0.94813116,3097.7,3096.6,0.13967596]
["bitfinex-derivatives","ETHF0:USTF0",1768106786355,0.003869,3097.9,3096.6,0.13967596]
["bitfinex-derivatives","ETHF0:USTF0",1768106786555,0.94819521,3097.8,3096.6,0.13967596]
["bitfinex-derivatives","ETHF0:USTF0",1768106786755,0.94819521,3097.7,3096.6,0.13967596]
["bitfinex-derivatives","ETHF0:USTF0",1768106786955,0.003869,3097.9,3096.6,0.13967596]
["bitfinex-derivatives","ETHF0:USTF0",1768106787156,0.94819535,3097.8,3096.6,0.13967596]
["bitfinex-derivatives","ETHF0:USTF0",1768106787355,0.94819535,3097.7,3096.6,0.13967596]
["bitfinex-derivatives","ETHF0:USTF0",1768106787559,0.003869,3097.9,3096.6,0.13967596]
["bitfinex-derivatives","ETHF0:USTF0",1768106787758,0.94827613,3097.8,3096.6,0.13967596]
["bitfinex-derivatives","ETHF0:USTF0",1768106787960,0.94827613,3097.7,3096.6,0.13967596]
["bitfinex-derivatives","ETHF0:USTF0",1768106788261,0.003869,3097.9,3096.6,0.13967596]
["bitfinex-derivatives","ETHF0:USTF0",1768106788460,0.94837701,3097.8,3096.6,0.13967596]
["bitfinex-derivatives","ETHF0:USTF0",1768106788661,0.94837701,3097.7,3096.6,0.13967596]
["bitfinex-derivatives","ETHF0:USTF0",1768106788862,0.003869,3097.9,3096.6,0.13967596]
["bitfinex-derivatives","ETHF0:USTF0",1768106789160,0.948377,3097.8,3096.6,0.13967596]
["bitfinex-derivatives","ETHF0:USTF0",1768106789359,0.948377,3097.7,3096.6,0.13967596]
["bitfinex-derivatives","ETHF0:USTF0",1768106789558,0.003869,3097.9,3096.6,0.13967596]
["bitfinex-derivatives","ETHF0:USTF0",1768106789759,0.94851847,3097.8,3096.6,0.13967596]
["bitfinex-derivatives","ETHF0:USTF0",1768106789963,0.94851847,3097.7,3096.6,0.13967596]
["bitfinex-derivatives","ETHF0:USTF0",1768106790164,0.003869,3097.9,3096.6,0.13967596]
["bitfinex-derivatives","ETHF0:USTF0",1768106790462,0.9485187,3097.8,3096.6,0.13967596]
["bitfinex-derivatives","ETHF0:USTF0",1768106790663,0.9485187,3097.7,3096.6,0.13967596]
["bitfinex-derivatives","ETHF0:USTF0",1768106790963,0.003869,3097.9,3096.6,0.13967596]
["bitfinex-derivatives","ETHF0:USTF0",1768106791167,0.94852977,3097.8,3096.6,0.13967596]
["bitfinex-derivatives","ETHF0:USTF0",1768106791354,0.94852977,3097.7,3096.6,0.13967596]
["bitfinex-derivatives","ETHF0:USTF0",1768106791558,0.003869,3097.9,3096.6,0.13967596]
["bitfinex-derivatives","ETHF0:USTF0",1768106791853,0.94853089,3097.8,3096.6,0.13967596]
["bitfinex-derivatives","ETHF0:USTF0",1768106792053,0.94853089,3097.7,3096.6,0.13967596]
["bitfinex-derivatives","ETHF0:USTF0",1768106792265,0.003869,3097.9,3096.6,0.13967596]
["bitfinex-derivatives","ETHF0:USTF0",1768106792463,0.9485386,3097.8,3096.6,0.13967596]
["bitfinex-derivatives","ETHF0:USTF0",1768106792666,0.9485386,3097.7,3096.6,0.13967596]
["bitfinex-derivatives","ETHF0:USTF0",1768106792868,0.003869,3097.9,3096.6,0.13967596]
["bitfinex-derivatives","ETHF0:USTF0",1768106793066,0.9485386,3097.8,3096.6,0.13967596]
["bitfinex-derivatives","ETHF0:USTF0",1768106793364,0.9485386,3097.7,3096.6,0.13967596]
["bitfinex-derivatives","ETHF0:USTF0",1768106793567,0.003869,3097.9,3096.6,0.13967596]
["bitfinex-derivatives","ETHF0:USTF0",1768106793755,0.94855816,3097.8,3096.6,0.13967596]
["bitfinex-derivatives","ETHF0:USTF0",1768106793958,0.94855816,3097.7,3096.6,0.13967596]
["bitfinex-derivatives","ETHF0:USTF0",1768106794168,0.003869,3097.9,3096.6,0.13967596]
["bitfinex-derivatives","ETHF0:USTF0",1768106794469,0.94858253,3097.8,3096.6,0.13967596]
["bitfinex-derivatives","ETHF0:USTF0",1768106794658,0.94858253,3097.7,3096.6,0.13967596]
["bitfinex-derivatives","ETHF0:USTF0",1768106794859,0.003869,3097.9,3096.6,0.13967596]
["bitfinex-derivatives","ETHF0:USTF0",1768106795068,0.94858276,3097.8,3096.6,0.13967596]
["bitfinex-derivatives","ETHF0:USTF0",1768106795266,0.94858276,3097.7,3096.6,0.13967596]
["bitfinex-derivatives","ETHF0:USTF0",1768106795563,0.003869,3097.9,3096.6,0.13967596]
["bitfinex-derivatives","ETHF0:USTF0",1768106795768,0.94861123,3097.8,3096.6,0.13967596]
["bitfinex-derivatives","ETHF0:USTF0",1768106796066,0.94861123,3097.7,3096.6,0.13967596]
["bitfinex-derivatives","ETHF0:USTF0",1768106796367,0.003869,3097.9,3096.6,0.13967596]
["bitfinex-derivatives","ETHF0:USTF0",1768106796667,0.94864288,3097.8,3096.6,0.13967596]
["bitfinex-derivatives","ETHF0:USTF0",1768106796862,0.94864288,3097.7,3096.6,0.13967596]
["bitfinex-derivatives","ETHF0:USTF0",1768106797063,0.003869,3097.9,3096.6,0.13967596]
["bitfinex-derivatives","ETHF0:USTF0",1768106797267,0.9486823,3097.8,3096.6,0.13967596]
["bitfinex-derivatives","ETHF0:USTF0",1768106797464,0.9486823,3097.7,3096.6,0.13967596]
["bitfinex-derivatives","ETHF0:USTF0",1768106797666,0.003869,3097.9,3096.6,0.13967596]
["bitfinex-derivatives","ETHF0:USTF0",1768106797966,0.94868227,3097.8,3096.6,0.13967596]
["bitfinex-derivatives","ETHF0:USTF0",1768106798159,0.94868227,3097.7,3096.6,0.13967596]
["bitfinex-derivatives","ETHF0:USTF0",1768106798359,0.003869,3097.9,3096.6,0.13967596]
["bitfinex-derivatives","ETHF0:USTF0",1768106798561,0.94873615,3097.8,3096.6,0.13967596]
["bitfinex-derivatives","ETHF0:USTF0",1768106798859,0.94873615,3097.7,3096.6,0.13967596]
["bitfinex-derivatives","ETHF0:USTF0",1768106799056,0.003869,3097.9,3096.6,0.13967596]
["bitfinex-derivatives","ETHF0:USTF0",1768106799262,0.9488153,3097.8,3096.6,0.13967596]
["bitfinex-derivatives","ETHF0:USTF0",1768106799462,0.9488153,3097.7,3096.6,0.13967596]
["bitfinex-derivatives","ETHF0:USTF0",1768106799663,0.003869,3097.9,3096.6,0.13967596]
["bitfinex-derivatives","ETHF0:USTF0",1768106799865,0.9488153,3097.8,3096.6,0.13967596]
["bitfinex-derivatives","ETHF0:USTF0",1768106800073,0.9488153,3097.7,3096.6,0.13967596]
["bitfinex-derivatives","ETHF0:USTF0",1768106800264,0.003869,3097.9,3096.6,0.13967596]
["bitfinex-derivatives","ETHF0:USTF0",1768106800463,0.9488183,3097.8,3096.6,0.13967596]
["bitfinex-derivatives","ETHF0:USTF0",1768106800663,0.9488183,3097.7,3096.6,0.13967596]
["bitfinex-derivatives","ETHF0:USTF0",1768106800863,0.003869,3097.9,3096.6,0.13967596]
["bitfinex-derivatives","ETHF0:USTF0",1768106801063,0.948148,3097.8,3096.6,0.13967596]
["bitfinex-derivatives","ETHF0:USTF0",1768106801363,0.948148,3097.7,3096.6,0.13967596]
["bitfinex-derivatives","ETHF0:USTF0",1768106801563,0.003869,3097.9,3096.6,0.13967596]
["bitfinex-derivatives","ETHF0:USTF0",1768106801764,0.948152,3097.8,3096.6,0.13967596]
["bitfinex-derivatives","ETHF0:USTF0",1768106801966,0.948152,3097.7,3096.6,0.13967596]
["bitfinex-derivatives","ETHF0:USTF0",1768106802165,0.003869,3097.9,3096.6,0.13967596]
["bitfinex-derivatives","ETHF0:USTF0",1768106802465,0.94815711,3097.8,3096.6,0.13967596]
["bitfinex-derivatives","ETHF0:USTF0",1768106802666,0.94815711,3097.7,3096.6,0.13967596]
["bitfinex-derivatives","ETHF0:USTF0",1768106802867,0.003869,3097.9,3096.6,0.13967596]
["bitfinex-derivatives","ETHF0:USTF0",1768106803068,0.94815711,3097.8,3096.6,0.13967596]
["bitfinex-derivatives","ETHF0:USTF0",1768106803268,0.94815711,3097.7,3096.6,0.13967596]
["bitfinex-derivatives","ETHF0:USTF0",1768106803472,0.003869,3097.9,3096.6,0.13967596]
["bitfinex-derivatives","ETHF0:USTF0",1768106803672,0.94816422,3097.8,3096.6,0.13967596]
["bitfinex-derivatives","ETHF0:USTF0",1768106803872,0.94816422,3097.7,3096.6,0.13967596]
["bitfinex-derivatives","ETHF0:USTF0",1768106804069,0.003869,3097.9,3096.6,0.13967596]
["bitfinex-derivatives","ETHF0:USTF0",1768106804269,0.94817206,3097.8,3096.6,0.13967596]
["bitfinex-derivatives","ETHF0:USTF0",1768106804474,0.94817206,3097.7,3096.6,0.13967596]
["bitfinex-derivatives","ETHF0:USTF0",1768106804674,0.003869,3097.9,3096.6,0.13967596]
["bitfinex-derivatives","ETHF0:USTF0",1768106804872,0.94817206,3097.8,3096.6,0.13967596]
["bitfinex-derivatives","ETHF0:USTF0",1768106805073,0.94817206,3097.7,3096.6,0.13967596]
["bitfinex-derivatives","ETHF0:USTF0",1768106805273,0.003869,3097.9,3096.6,0.13967596]
["bitfinex-derivatives","ETHF0:USTF0",1768106805580,0.94818086,3097.8,3096.6,0.13967596]
["bitfinex-derivatives","ETHF0:USTF0",1768106805778,0.94818086,3097.7,3096.6,0.13967596]
["bitfinex-derivatives","ETHF0:USTF0",1768106805970,0.003869,3097.9,3096.6,0.13967596]
["bitfinex-derivatives","ETHF0:USTF0",1768106806272,0.9481792,3097.8,3096.6,0.13967596]
["bitfinex-derivatives","ETHF0:USTF0",1768106806470,0.9481792,3097.7,3096.6,0.13967596]
["bitfinex-derivatives","ETHF0:USTF0",1768106806671,0.003869,3097.9,3096.6,0.13967596]
["bitfinex-derivatives","ETHF0:USTF0",1768106806871,0.94819209,3097.8,3096.6,0.13967596]
["bitfinex-derivatives","ETHF0:USTF0",1768106807076,0.94819209,3097.7,3096.6,0.13967596]
["bitfinex-derivatives","ETHF0:USTF0",1768106807277,0.003869,3097.9,3096.6,0.13967596]
["bitfinex-derivatives","ETHF0:USTF0",1768106807576,0.9482071,3097.8,3096.6,0.13967596]
["bitfinex-derivatives","ETHF0:USTF0",1768106807775,0.9482071,3097.7,3096.6,0.13967596]
["bitfinex-derivatives","ETHF0:USTF0",1768106807978,0.003869,3097.9,3096.6,0.13967596]
["bitfinex-derivatives","ETHF0:USTF0",1768106808178,0.94820634,3097.8,3096.6,0.13967596]
["bitfinex-derivatives","ETHF0:USTF0",1768106808377,0.94820634,3097.7,3096.6,0.13967596]
["bitfinex-derivatives","ETHF0:USTF0",1768106808580,0.003869,3097.9,3096.6,0.13967596]
["bitfinex-derivatives","ETHF0:USTF0",1768106808775,0.94820966,3097.8,3096.6,0.13967596]
["bitfinex-derivatives","ETHF0:USTF0",1768106808979,0.94820966,3097.7,3096.6,0.13967596]
["bitfinex-derivatives","ETHF0:USTF0",1768106809275,0.003869,3097.9,3096.6,0.13967596]
["bitfinex-derivatives","ETHF0:USTF0",1768106809475,0.94822735,3097.8,3096.6,0.13967596]
["bitfinex-derivatives","ETHF0:USTF0",1768106809774,0.94822735,3097.7,3096.6,0.13967596]
["bitfinex-derivatives","ETHF0:USTF0",1768106809976,0.003869,3097.9,3096.6,0.13967596]
["bitfinex-derivatives","ETHF0:USTF0",1768106810176,0.94822735,3097.8,3096.6,0.13967596]
["bitfinex-derivatives","ETHF0:USTF0",1768106810377,0.94822735,3097.7,3096.6,0.13967596]
["bitfinex-derivatives","ETHF0:USTF0",1768106810578,0.003869,3097.9,3096.6,0.13967596]
["bitfinex-derivatives","ETHF0:USTF0",1768106810780,0.94823577,3097.8,3096.6,0.13967596]
["bitfinex-derivatives","ETHF0:USTF0",1768106810984,0.94823577,3097.7,3096.6,0.13967596]
["bitfinex-derivatives","ETHF0:USTF0",1768106811281,0.003869,3097.9,3096.6,0.13967596]
["bitfinex-derivatives","ETHF0:USTF0",1768106811480,0.94824864,3097.8,3096.6,0.13967596]
["bitfinex-derivatives","ETHF0:USTF0",1768106811679,0.94824864,3097.7,3096.6,0.13967596]
["bitfinex-derivatives","ETHF0:USTF0",1768106811885,0.14430841,3097.9,3096.5,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1768106812082,1.08868617,3097.8,3096.5,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1768106812384,0.94824676,3097.7,3096.5,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1768106812581,0.94824676,3097.7,3096.8,1.0022197]
["bitfinex-derivatives","ETHF0:USTF0",1768106826703,0.14043941,3097.8,3096.8,1.0022197]
["bitfinex-derivatives","ETHF0:USTF0",1768106826900,0.94822537,3097.7,3096.8,1.0022197]
["bitfinex-derivatives","ETHF0:USTF0",1768106827199,0.14043941,3097.8,3096.8,1.0022197]
["bitfinex-derivatives","ETHF0:USTF0",1768106827399,0.94822347,3097.7,3096.8,1.0022197]
["bitfinex-derivatives","ETHF0:USTF0",1768106827598,0.14043941,3097.8,3096.8,1.0022197]
["bitfinex-derivatives","ETHF0:USTF0",1768106827800,0.94822271,3097.7,3096.8,1.0022197]
["bitfinex-derivatives","ETHF0:USTF0",1768106828100,0.14043941,3097.8,3096.8,1.0022197]
["bitfinex-derivatives","ETHF0:USTF0",1768106828399,0.94822006,3097.7,3096.8,1.0022197]
["bitfinex-derivatives","ETHF0:USTF0",1768106828598,0.14043941,3097.8,3096.8,1.0022197]
["bitfinex-derivatives","ETHF0:USTF0",1768106828796,0.94822092,3097.7,3096.8,1.0022197]
["bitfinex-derivatives","ETHF0:USTF0",1768106828997,0.14043941,3097.8,3096.8,1.0022197]
["bitfinex-derivatives","ETHF0:USTF0",1768106829192,0.94822026,3097.7,3096.8,1.0022197]
["bitfinex-derivatives","ETHF0:USTF0",1768106829398,0.14043941,3097.8,3096.8,1.0022197]
["bitfinex-derivatives","ETHF0:USTF0",1768106829599,0.94822,3097.7,3096.8,1.0022197]
["bitfinex-derivatives","ETHF0:USTF0",1768106829799,0.14043941,3097.8,3096.8,1.0022197]
["bitfinex-derivatives","ETHF0:USTF0",1768106830098,0.94822,3097.7,3096.8,1.0022197]
["bitfinex-derivatives","ETHF0:USTF0",1768106830299,0.14043941,3097.8,3096.8,1.0022197]
["bitfinex-derivatives","ETHF0:USTF0",1768106830499,0.94821877,3097.7,3096.8,1.0022197]
["bitfinex-derivatives","ETHF0:USTF0",1768106830698,0.95193505,3097.6,3096.8,1.0022197]
["bitfinex-derivatives","ETHF0:USTF0",1768106830899,0.14043941,3097.8,3096.8,1.0022197]
["bitfinex-derivatives","ETHF0:USTF0",1768106831197,0.9519345,3097.7,3096.8,1.0022197]
["bitfinex-derivatives","ETHF0:USTF0",1768106831398,0.9519345,3097.6,3096.8,1.0022197]
["bitfinex-derivatives","ETHF0:USTF0",1768106831596,0.14043941,3097.8,3096.8,1.0022197]
["bitfinex-derivatives","ETHF0:USTF0",1768106831796,0.95193449,3097.7,3096.8,1.0022197]
["bitfinex-derivatives","ETHF0:USTF0",1768106831999,0.95193449,3097.6,3096.8,1.0022197]
["bitfinex-derivatives","ETHF0:USTF0",1768106832202,0.14043941,3097.8,3096.8,1.0022197]
["bitfinex-derivatives","ETHF0:USTF0",1768106832403,0.95193704,3097.7,3096.8,1.0022197]
["bitfinex-derivatives","ETHF0:USTF0",1768106832600,0.95193704,3097.6,3096.8,1.0022197]
["bitfinex-derivatives","ETHF0:USTF0",1768106832800,0.14043941,3097.8,3096.8,1.0022197]
["bitfinex-derivatives","ETHF0:USTF0",1768106833002,0.95193708,3097.7,3096.8,1.0022197]
["bitfinex-derivatives","ETHF0:USTF0",1768106833201,0.95193708,3097.6,3096.8,1.0022197]
["bitfinex-derivatives","ETHF0:USTF0",1768106833404,0.14043941,3097.8,3096.8,1.0022197]
["bitfinex-derivatives","ETHF0:USTF0",1768106833604,0.95193799,3097.7,3096.8,1.0022197]
["bitfinex-derivatives","ETHF0:USTF0",1768106833803,0.95193799,3097.6,3096.8,1.0022197]
["bitfinex-derivatives","ETHF0:USTF0",1768106834004,0.14043941,3097.8,3096.8,1.0022197]
["bitfinex-derivatives","ETHF0:USTF0",1768106834204,0.95193799,3097.7,3096.8,1.0022197]
["bitfinex-derivatives","ETHF0:USTF0",1768106834407,0.95193799,3097.6,3096.8,1.0022197]
["bitfinex-derivatives","ETHF0:USTF0",1768106834609,0.14043941,3097.8,3096.8,1.0022197]
["bitfinex-derivatives","ETHF0:USTF0",1768106834902,0.95193942,3097.7,3096.8,1.0022197]
["bitfinex-derivatives","ETHF0:USTF0",1768106835098,0.95193942,3097.6,3096.8,1.0022197]
["bitfinex-derivatives","ETHF0:USTF0",1768106835299,0.14043941,3097.8,3096.8,1.0022197]
["bitfinex-derivatives","ETHF0:USTF0",1768106835499,0.95194152,3097.7,3096.8,1.0022197]
["bitfinex-derivatives","ETHF0:USTF0",1768106835704,0.95194152,3097.6,3096.8,1.0022197]
["bitfinex-derivatives","ETHF0:USTF0",1768106835909,0.14043941,3097.8,3096.8,1.0022197]
["bitfinex-derivatives","ETHF0:USTF0",1768106836107,0.9519503,3097.7,3096.8,1.0022197]
["bitfinex-derivatives","ETHF0:USTF0",1768106836308,0.9519503,3097.6,3096.8,1.0022197]
["bitfinex-derivatives","ETHF0:USTF0",1768106836513,0.14043941,3097.8,3096.8,1.0022197]
["bitfinex-derivatives","ETHF0:USTF0",1768106836711,0.95195179,3097.7,3096.8,1.0022197]
["bitfinex-derivatives","ETHF0:USTF0",1768106836921,0.95195179,3097.6,3096.8,1.0022197]
["bitfinex-derivatives","ETHF0:USTF0",1768106837218,0.14043941,3097.8,3096.8,1.0022197]
["bitfinex-derivatives","ETHF0:USTF0",1768106837407,0.95195466,3097.7,3096.8,1.0022197]
["bitfinex-derivatives","ETHF0:USTF0",1768106837605,0.95195466,3097.6,3096.8,1.0022197]
["bitfinex-derivatives","ETHF0:USTF0",1768106837810,0.14043941,3097.8,3096.8,1.0022197]
["bitfinex-derivatives","ETHF0:USTF0",1768106838010,0.95200039,3097.7,3096.8,1.0022197]
["bitfinex-derivatives","ETHF0:USTF0",1768106838212,0.95200039,3097.6,3096.8,1.0022197]
["bitfinex-derivatives","ETHF0:USTF0",1768106838409,0.14043941,3097.8,3096.8,1.0022197]
["bitfinex-derivatives","ETHF0:USTF0",1768106838609,0.95202229,3097.7,3096.8,1.0022197]
["bitfinex-derivatives","ETHF0:USTF0",1768106838814,0.95202229,3097.6,3096.8,1.0022197]
["bitfinex-derivatives","ETHF0:USTF0",1768106839014,0.14043941,3097.8,3096.8,1.0022197]
["bitfinex-derivatives","ETHF0:USTF0",1768106839220,0.95202335,3097.7,3096.8,1.0022197]
["bitfinex-derivatives","ETHF0:USTF0",1768106839420,0.95202335,3097.6,3096.8,1.0022197]
["bitfinex-derivatives","ETHF0:USTF0",1768106839623,0.14043941,3097.8,3096.8,1.0022197]
["bitfinex-derivatives","ETHF0:USTF0",1768106839825,0.95202676,3097.7,3096.8,1.0022197]
["bitfinex-derivatives","ETHF0:USTF0",1768106840016,0.95202676,3097.6,3096.8,1.0022197]
["bitfinex-derivatives","ETHF0:USTF0",1768106840218,0.14043941,3097.8,3096.8,1.0022197]
["bitfinex-derivatives","ETHF0:USTF0",1768106840518,0.95203281,3097.7,3096.8,1.0022197]
["bitfinex-derivatives","ETHF0:USTF0",1768106840718,0.95203281,3097.6,3096.8,1.0022197]
["bitfinex-derivatives","ETHF0:USTF0",1768106840919,0.14043941,3097.8,3096.8,1.0022197]
["bitfinex-derivatives","ETHF0:USTF0",1768106841120,0.95203294,3097.7,3096.8,1.0022197]
["bitfinex-derivatives","ETHF0:USTF0",1768106841322,0.95203294,3097.6,3096.8,1.0022197]
["bitfinex-derivatives","ETHF0:USTF0",1768106841524,0.14043941,3097.8,3096.8,1.0022197]
["bitfinex-derivatives","ETHF0:USTF0",1768106841821,0.95203965,3097.7,3096.8,1.0022197]
["bitfinex-derivatives","ETHF0:USTF0",1768106842022,0.95203965,3097.6,3096.8,1.0022197]
["bitfinex-derivatives","ETHF0:USTF0",1768106842218,0.14043941,3097.8,3096.8,1.0022197]
["bitfinex-derivatives","ETHF0:USTF0",1768106842420,0.95204196,3097.7,3096.8,1.0022197]
["bitfinex-derivatives","ETHF0:USTF0",1768106842715,0.95204196,3097.6,3096.8,1.0022197]
["bitfinex-derivatives","ETHF0:USTF0",1768106842919,0.14043941,3097.8,3096.8,1.0022197]
["bitfinex-derivatives","ETHF0:USTF0",1768106843127,0.95204195,3097.7,3096.8,1.0022197]
["bitfinex-derivatives","ETHF0:USTF0",1768106843426,0.95204195,3097.6,3096.8,1.0022197]
["bitfinex-derivatives","ETHF0:USTF0",1768106843627,0.14043941,3097.8,3096.8,1.0022197]
["bitfinex-derivatives","ETHF0:USTF0",1768106843818,0.95204747,3097.7,3096.8,1.0022197]
["bitfinex-derivatives","ETHF0:USTF0",1768106844020,0.95204747,3097.6,3096.8,1.0022197]
["bitfinex-derivatives","ETHF0:USTF0",1768106844218,0.14043941,3097.8,3096.8,1.0022197]
["bitfinex-derivatives","ETHF0:USTF0",1768106844424,0.952054,3097.7,3096.8,1.0022197]
["bitfinex-derivatives","ETHF0:USTF0",1768106844623,0.952054,3097.6,3096.8,1.0022197]
["bitfinex-derivatives","ETHF0:USTF0",1768106844823,0.14043941,3097.8,3096.8,1.0022197]
["bitfinex-derivatives","ETHF0:USTF0",1768106845025,0.95205401,3097.7,3096.8,1.0022197]
["bitfinex-derivatives","ETHF0:USTF0",1768106845227,0.95205401,3097.6,3096.8,1.0022197]
["bitfinex-derivatives","ETHF0:USTF0",1768106845426,0.14043941,3097.8,3096.8,1.0022197]
["bitfinex-derivatives","ETHF0:USTF0",1768106845626,0.95206244,3097.7,3096.8,1.0022197]
["bitfinex-derivatives","ETHF0:USTF0",1768106845819,0.95206244,3097.6,3096.8,1.0022197]
["bitfinex-derivatives","ETHF0:USTF0",1768106846019,0.14043941,3097.8,3096.8,1.0022197]
["bitfinex-derivatives","ETHF0:USTF0",1768106846225,0.95207566,3097.7,3096.8,1.0022197]
["bitfinex-derivatives","ETHF0:USTF0",1768106846522,0.95207566,3097.6,3096.8,1.0022197]
["bitfinex-derivatives","ETHF0:USTF0",1768106846724,0.14043941,3097.8,3096.8,1.0022197]
["bitfinex-derivatives","ETHF0:USTF0",1768106846918,0.95207566,3097.7,3096.8,1.0022197]
["bitfinex-derivatives","ETHF0:USTF0",1768106847122,0.14043941,3097.8,3096.8,1.0022197]
["bitfinex-derivatives","ETHF0:USTF0",1768106847123,0.95207566,3097.6,3096.8,1.0022197]
["bitfinex-derivatives","ETHF0:USTF0",1768106847323,0.14043941,3097.8,3096.8,1.0022197]
["bitfinex-derivatives","ETHF0:USTF0",1768106847624,0.95207634,3097.7,3096.8,1.0022197]
["bitfinex-derivatives","ETHF0:USTF0",1768106847927,0.95207634,3097.6,3096.8,1.0022197]
["bitfinex-derivatives","ETHF0:USTF0",1768106848129,0.14043941,3097.8,3096.8,1.0022197]
["bitfinex-derivatives","ETHF0:USTF0",1768106848428,0.95207645,3097.7,3096.8,1.0022197]
["bitfinex-derivatives","ETHF0:USTF0",1768106848621,0.95207645,3097.6,3096.8,1.0022197]
["bitfinex-derivatives","ETHF0:USTF0",1768106848816,0.14043941,3097.8,3096.8,1.0022197]
["bitfinex-derivatives","ETHF0:USTF0",1768106849020,0.95207679,3097.7,3096.8,1.0022197]
["bitfinex-derivatives","ETHF0:USTF0",1768106849221,0.95207679,3097.6,3096.8,1.0022197]
["bitfinex-derivatives","ETHF0:USTF0",1768106849422,0.14043941,3097.8,3096.8,1.0022197]
["bitfinex-derivatives","ETHF0:USTF0",1768106849625,0.95207616,3097.7,3096.8,1.0022197]
["bitfinex-derivatives","ETHF0:USTF0",1768106849921,0.95207616,3097.6,3096.8,1.0022197]
["bitfinex-derivatives","ETHF0:USTF0",1768106850221,0.14043941,3097.8,3096.8,1.0022197]
["bitfinex-derivatives","ETHF0:USTF0",1768106850425,0.95207721,3097.7,3096.8,1.0022197]
["bitfinex-derivatives","ETHF0:USTF0",1768106850726,0.95207721,3097.6,3096.8,1.0022197]
["bitfinex-derivatives","ETHF0:USTF0",1768106851027,0.14043941,3097.8,3096.8,1.0022197]
["bitfinex-derivatives","ETHF0:USTF0",1768106851223,0.95208082,3097.7,3096.8,1.0022197]
["bitfinex-derivatives","ETHF0:USTF0",1768106851423,0.95208082,3097.6,3096.8,1.0022197]
["bitfinex-derivatives","ETHF0:USTF0",1768106851629,0.14043941,3097.8,3096.8,1.0022197]
["bitfinex-derivatives","ETHF0:USTF0",1768106851829,0.9520798,3097.7,3096.8,1.0022197]
["bitfinex-derivatives","ETHF0:USTF0",1768106852020,0.9520798,3097.6,3096.8,1.0022197]
["bitfinex-derivatives","ETHF0:USTF0",1768106852220,0.14043941,3097.8,3096.8,1.0022197]
["bitfinex-derivatives","ETHF0:USTF0",1768106852426,0.9520797,3097.7,3096.8,1.0022197]
["bitfinex-derivatives","ETHF0:USTF0",1768106852625,0.9520797,3097.6,3096.8,1.0022197]
["bitfinex-derivatives","ETHF0:USTF0",1768106852828,0.14043941,3097.8,3096.8,1.0022197]
["bitfinex-derivatives","ETHF0:USTF0",1768106853028,0.95207975,3097.7,3096.8,1.0022197]
["bitfinex-derivatives","ETHF0:USTF0",1768106853326,0.95207975,3097.6,3096.8,1.0022197]
["bitfinex-derivatives","ETHF0:USTF0",1768106853524,0.14043941,3097.8,3096.8,1.0022197]
["bitfinex-derivatives","ETHF0:USTF0",1768106853727,0.95207978,3097.7,3096.8,1.0022197]
["bitfinex-derivatives","ETHF0:USTF0",1768106853927,0.95207978,3097.6,3096.8,1.0022197]
["bitfinex-derivatives","ETHF0:USTF0",1768106854127,0.14043941,3097.8,3096.8,1.0022197]
["bitfinex-derivatives","ETHF0:USTF0",1768106854328,0.95207926,3097.7,3096.8,1.0022197]
["bitfinex-derivatives","ETHF0:USTF0",1768106854520,0.95207926,3097.6,3096.8,1.0022197]
["bitfinex-derivatives","ETHF0:USTF0",1768106854726,0.14043941,3097.8,3096.8,1.0022197]
["bitfinex-derivatives","ETHF0:USTF0",1768106855024,0.95207954,3097.7,3096.8,1.0022197]
["bitfinex-derivatives","ETHF0:USTF0",1768106855224,0.95207954,3097.6,3096.8,1.0022197]
["bitfinex-derivatives","ETHF0:USTF0",1768106855425,0.14043941,3097.8,3096.8,1.0022197]
["bitfinex-derivatives","ETHF0:USTF0",1768106855627,0.95207949,3097.7,3096.8,1.0022197]
["bitfinex-derivatives","ETHF0:USTF0",1768106855827,0.95207949,3097.6,3096.8,1.0022197]
["bitfinex-derivatives","ETHF0:USTF0",1768106856018,0.14043941,3097.8,3096.8,1.0022197]
["bitfinex-derivatives","ETHF0:USTF0",1768106856222,0.95207889,3097.7,3096.8,1.0022197]
["bitfinex-derivatives","ETHF0:USTF0",1768106856422,0.95207889,3097.6,3096.8,1.0022197]
["bitfinex-derivatives","ETHF0:USTF0",1768106856627,0.14043941,3097.8,3096.8,1.0022197]
["bitfinex-derivatives","ETHF0:USTF0",1768106856827,0.95207889,3097.7,3096.8,1.0022197]
["bitfinex-derivatives","ETHF0:USTF0",1768106857027,0.95207889,3097.6,3096.8,1.0022197]
["bitfinex-derivatives","ETHF0:USTF0",1768106857228,0.14043941,3097.8,3096.8,1.0022197]
["bitfinex-derivatives","ETHF0:USTF0",1768106857429,0.95207758,3097.7,3096.8,1.0022197]
["bitfinex-derivatives","ETHF0:USTF0",1768106857630,0.95207758,3097.6,3096.8,1.0022197]
["bitfinex-derivatives","ETHF0:USTF0",1768106857832,0.14043941,3097.8,3096.8,1.0022197]
["bitfinex-derivatives","ETHF0:USTF0",1768106858029,0.95207758,3097.7,3096.8,1.0022197]
["bitfinex-derivatives","ETHF0:USTF0",1768106858228,0.95207758,3097.6,3096.8,1.0022197]
["bitfinex-derivatives","ETHF0:USTF0",1768106858431,0.14043941,3097.8,3096.8,1.0022197]
["bitfinex-derivatives","ETHF0:USTF0",1768106858629,0.952077,3097.7,3096.8,1.0022197]
["bitfinex-derivatives","ETHF0:USTF0",1768106858831,0.952077,3097.6,3096.8,1.0022197]
["bitfinex-derivatives","ETHF0:USTF0",1768106859032,0.14043941,3097.8,3096.8,1.0022197]
["bitfinex-derivatives","ETHF0:USTF0",1768106859228,0.95207647,3097.7,3096.8,1.0022197]
["bitfinex-derivatives","ETHF0:USTF0",1768106859420,0.95207647,3097.6,3096.8,1.0022197]
["bitfinex-derivatives","ETHF0:USTF0",1768106859625,0.14043941,3097.8,3096.8,1.0022197]
["bitfinex-derivatives","ETHF0:USTF0",1768106859821,0.95207647,3097.7,3096.8,1.0022197]
["bitfinex-derivatives","ETHF0:USTF0",1768106860022,0.95207647,3097.6,3096.8,1.0022197]
["bitfinex-derivatives","ETHF0:USTF0",1768106860223,0.14043941,3097.8,3096.8,1.0022197]
["bitfinex-derivatives","ETHF0:USTF0",1768106860427,0.95207598,3097.7,3096.8,1.0022197]
["bitfinex-derivatives","ETHF0:USTF0",1768106860636,0.95207598,3097.6,3096.8,1.0022197]
["bitfinex-derivatives","ETHF0:USTF0",1768106860835,0.14043941,3097.8,3096.8,1.0022197]
["bitfinex-derivatives","ETHF0:USTF0",1768106861136,0.95194033,3097.7,3096.6,1.0022197]
["bitfinex-derivatives","ETHF0:USTF0",1768106861336,0.95194033,3097.6,3096.6,1.0022197]
["bitfinex-derivatives","ETHF0:USTF0",1768106861636,0.14043941,3097.8,3096.6,1.0022197]
["bitfinex-derivatives","ETHF0:USTF0",1768106861836,0.95193887,3097.7,3096.6,1.0022197]
["bitfinex-derivatives","ETHF0:USTF0",1768106862036,0.95193887,3097.6,3096.6,1.0022197]
["bitfinex-derivatives","ETHF0:USTF0",1768106862238,0.14043941,3097.8,3096.6,1.0022197]
["bitfinex-derivatives","ETHF0:USTF0",1768106862438,0.95193847,3097.7,3096.6,1.0022197]
["bitfinex-derivatives","ETHF0:USTF0",1768106862630,0.95193847,3097.6,3096.6,1.0022197]
["bitfinex-derivatives","ETHF0:USTF0",1768106862832,0.14043941,3097.8,3096.6,1.0022197]
["bitfinex-derivatives","ETHF0:USTF0",1768106863032,0.95193885,3097.7,3096.6,1.0022197]
["bitfinex-derivatives","ETHF0:USTF0",1768106863233,0.95193885,3097.6,3096.6,1.0022197]
["bitfinex-derivatives","ETHF0:USTF0",1768106863438,0.14043941,3097.8,3096.6,1.0022197]
["bitfinex-derivatives","ETHF0:USTF0",1768106863637,0.95193849,3097.7,3096.6,1.0022197]
["bitfinex-derivatives","ETHF0:USTF0",1768106863838,0.95193849,3097.6,3096.6,1.0022197]
["bitfinex-derivatives","ETHF0:USTF0",1768106864029,0.14043941,3097.8,3096.6,1.0022197]
["bitfinex-derivatives","ETHF0:USTF0",1768106864233,0.95193632,3097.7,3096.6,1.0022197]
["bitfinex-derivatives","ETHF0:USTF0",1768106864432,0.95193632,3097.6,3096.6,1.0022197]
["bitfinex-derivatives","ETHF0:USTF0",1768106864642,0.14043941,3097.8,3096.6,1.0022197]
["bitfinex-derivatives","ETHF0:USTF0",1768106864841,0.95193708,3097.7,3096.6,1.0022197]
["bitfinex-derivatives","ETHF0:USTF0",1768106865029,0.95193708,3097.6,3096.6,1.0022197]
["bitfinex-derivatives","ETHF0:USTF0",1768106865234,0.14043941,3097.8,3096.6,1.0022197]
["bitfinex-derivatives","ETHF0:USTF0",1768106865434,0.9519359,3097.7,3096.6,1.0022197]
["bitfinex-derivatives","ETHF0:USTF0",1768106865734,0.9519359,3097.6,3096.6,1.0022197]
["bitfinex-derivatives","ETHF0:USTF0",1768106865929,0.14043941,3097.8,3096.6,1.0022197]
["bitfinex-derivatives","ETHF0:USTF0",1768106866133,0.95193667,3097.7,3096.6,1.0022197]
["bitfinex-derivatives","ETHF0:USTF0",1768106866339,0.95193667,3097.6,3096.6,1.0022197]
["bitfinex-derivatives","ETHF0:USTF0",1768106866543,0.14043941,3097.8,3096.6,1.0022197]
["bitfinex-derivatives","ETHF0:USTF0",1768106866740,0.95193568,3097.7,3096.6,1.0022197]
["bitfinex-derivatives","ETHF0:USTF0",1768106866940,0.95193568,3097.6,3096.6,1.0022197]
["bitfinex-derivatives","ETHF0:USTF0",1768106867143,0.14043941,3097.8,3096.6,1.0022197]
["bitfinex-derivatives","ETHF0:USTF0",1768106867341,0.95193399,3097.7,3096.6,1.0022197]
["bitfinex-derivatives","ETHF0:USTF0",1768106867540,0.95193399,3097.6,3096.6,1.0022197]
["bitfinex-derivatives","ETHF0:USTF0",1768106867741,0.14043941,3097.8,3096.6,1.0022197]
["bitfinex-derivatives","ETHF0:USTF0",1768106868042,0.95193474,3097.7,3096.6,1.0022197]
["bitfinex-derivatives","ETHF0:USTF0",1768106868243,0.95193474,3097.6,3096.6,1.0022197]
["bitfinex-derivatives","ETHF0:USTF0",1768106868444,0.14043941,3097.8,3096.6,1.0022197]
["bitfinex-derivatives","ETHF0:USTF0",1768106868645,0.9519346,3097.7,3096.6,1.0022197]
["bitfinex-derivatives","ETHF0:USTF0",1768106868845,0.9519346,3097.6,3096.6,1.0022197]
["bitfinex-derivatives","ETHF0:USTF0",1768106869048,0.14043941,3097.8,3096.6,1.0022197]
["bitfinex-derivatives","ETHF0:USTF0",1768106869345,0.95193374,3097.7,3096.6,1.0022197]
["bitfinex-derivatives","ETHF0:USTF0",1768106869545,0.95193374,3097.6,3096.6,1.0022197]
["bitfinex-derivatives","ETHF0:USTF0",1768106869844,0.14043941,3097.8,3096.6,1.0022197]
["bitfinex-derivatives","ETHF0:USTF0",1768106870045,0.9519345,3097.7,3096.6,1.0022197]
["bitfinex-derivatives","ETHF0:USTF0",1768106870238,0.9519345,3097.6,3096.6,1.0022197]
["bitfinex-derivatives","ETHF0:USTF0",1768106870438,0.14043941,3097.8,3096.6,1.0022197]
["bitfinex-derivatives","ETHF0:USTF0",1768106870639,0.95193606,3097.7,3096.6,1.0022197]
["bitfinex-derivatives","ETHF0:USTF0",1768106870841,0.95193606,3097.6,3096.8,1.0022197]
["bitfinex-derivatives","ETHF0:USTF0",1768106871042,0.003869,3097.9,3096.8,1.0022197]
["bitfinex-derivatives","ETHF0:USTF0",1768106871241,0.95194072,3097.8,3096.8,1.0022197]
["bitfinex-derivatives","ETHF0:USTF0",1768106871444,0.95194072,3097.7,3096.8,1.0022197]
["bitfinex-derivatives","ETHF0:USTF0",1768106871645,0.95194072,3097.6,3096.8,1.0022197]
["bitfinex-derivatives","ETHF0:USTF0",1768106871851,0.003869,3097.9,3096.8,1.0022197]
["bitfinex-derivatives","ETHF0:USTF0",1768106872043,0.9519398,3097.8,3096.8,1.0022197]
["bitfinex-derivatives","ETHF0:USTF0",1768106872243,0.9519398,3097.7,3096.8,1.0022197]
["bitfinex-derivatives","ETHF0:USTF0",1768106872444,0.003869,3097.9,3096.8,1.0022197]
["bitfinex-derivatives","ETHF0:USTF0",1768106872648,0.95194932,3097.8,3096.8,1.0022197]
["bitfinex-derivatives","ETHF0:USTF0",1768106872947,0.95194932,3097.7,3096.8,1.0022197]
["bitfinex-derivatives","ETHF0:USTF0",1768106873148,0.003869,3097.9,3096.8,1.0022197]
["bitfinex-derivatives","ETHF0:USTF0",1768106873349,0.9519307,3097.8,3096.8,1.0022197]
["bitfinex-derivatives","ETHF0:USTF0",1768106873549,0.9519307,3097.7,3096.8,1.0022197]
["bitfinex-derivatives","ETHF0:USTF0",1768106873748,0.003869,3097.9,3096.8,1.0022197]
["bitfinex-derivatives","ETHF0:USTF0",1768106873952,0.95196756,3097.8,3096.8,1.0022197]
["bitfinex-derivatives","ETHF0:USTF0",1768106874246,0.95196756,3097.7,3096.8,1.0022197]
["bitfinex-derivatives","ETHF0:USTF0",1768106874443,0.003869,3097.9,3096.8,1.0022197]
["bitfinex-derivatives","ETHF0:USTF0",1768106874648,0.95185289,3097.8,3096.6,0.14320918]
["bitfinex-derivatives","ETHF0:USTF0",1768106874849,0.95185289,3097.7,3096.6,0.14320918]
["bitfinex-derivatives","ETHF0:USTF0",1768106875048,0.003869,3097.9,3096.6,0.14320918]
["bitfinex-derivatives","ETHF0:USTF0",1768106875249,0.95179689,3097.8,3096.6,0.14320918]
["bitfinex-derivatives","ETHF0:USTF0",1768106875450,0.95179689,3097.7,3096.6,0.14320918]
["bitfinex-derivatives","ETHF0:USTF0",1768106875650,0.003869,3097.9,3096.6,0.14320918]
["bitfinex-derivatives","ETHF0:USTF0",1768106875853,0.95179729,3097.8,3096.6,0.14320918]
["bitfinex-derivatives","ETHF0:USTF0",1768106876054,0.95179729,3097.7,3096.6,0.14320918]
["bitfinex-derivatives","ETHF0:USTF0",1768106876252,0.003869,3097.9,3096.6,0.14320918]
["bitfinex-derivatives","ETHF0:USTF0",1768106876452,0.95175553,3097.8,3096.6,0.14320918]
["bitfinex-derivatives","ETHF0:USTF0",1768106876653,0.95175553,3097.7,3096.6,0.14320918]
["bitfinex-derivatives","ETHF0:USTF0",1768106876856,0.003869,3097.9,3096.6,0.14320918]
["bitfinex-derivatives","ETHF0:USTF0",1768106877054,0.95175553,3097.8,3096.6,0.14320918]
["bitfinex-derivatives","ETHF0:USTF0",1768106877246,0.95175553,3097.7,3096.6,0.14320918]
["bitfinex-derivatives","ETHF0:USTF0",1768106877447,0.003869,3097.9,3096.6,0.14320918]
["bitfinex-derivatives","ETHF0:USTF0",1768106877656,0.95172234,3097.8,3096.6,0.14320918]
["bitfinex-derivatives","ETHF0:USTF0",1768106877854,0.95172234,3097.7,3096.6,0.14320918]
["bitfinex-derivatives","ETHF0:USTF0",1768106878054,0.003869,3097.9,3096.6,0.14320918]
["bitfinex-derivatives","ETHF0:USTF0",1768106878356,0.95169501,3097.8,3096.6,0.14320918]
["bitfinex-derivatives","ETHF0:USTF0",1768106878655,0.95169501,3097.7,3096.6,0.14320918]
["bitfinex-derivatives","ETHF0:USTF0",1768106878849,0.003869,3097.9,3096.6,0.14320918]
["bitfinex-derivatives","ETHF0:USTF0",1768106879050,0.95169487,3097.8,3096.6,0.14320918]
["bitfinex-derivatives","ETHF0:USTF0",1768106879254,0.003869,3097.9,3096.6,0.14320918]
["bitfinex-derivatives","ETHF0:USTF0",1768106879454,0.95167177,3097.8,3096.6,0.14320918]
["bitfinex-derivatives","ETHF0:USTF0",1768106879654,0.003869,3097.9,3096.6,0.14320918]
["bitfinex-derivatives","ETHF0:USTF0",1768106879853,0.95167165,3097.8,3096.6,0.14320918]
["bitfinex-derivatives","ETHF0:USTF0",1768106880055,0.003869,3097.9,3096.6,0.14320918]
["bitfinex-derivatives","ETHF0:USTF0",1768106880256,0.95166686,3097.8,3096.6,0.14320918]
["bitfinex-derivatives","ETHF0:USTF0",1768106880555,0.003869,3097.9,3096.6,0.14320918]
["bitfinex-derivatives","ETHF0:USTF0",1768106880748,0.95166686,3097.8,3096.6,0.14320918]
["bitfinex-derivatives","ETHF0:USTF0",1768106880948,0.003869,3097.9,3096.6,0.14320918]
["bitfinex-derivatives","ETHF0:USTF0",1768106881155,0.95166674,3097.8,3096.6,0.14320918]
["bitfinex-derivatives","ETHF0:USTF0",1768106881355,0.003869,3097.9,3096.6,0.14320918]
["bitfinex-derivatives","ETHF0:USTF0",1768106881556,0.95164728,3097.8,3096.6,0.14320918]
["bitfinex-derivatives","ETHF0:USTF0",1768106881750,0.003869,3097.9,3096.6,0.14320918]
["bitfinex-derivatives","ETHF0:USTF0",1768106881944,0.95164728,3097.8,3096.6,0.14320918]
["bitfinex-derivatives","ETHF0:USTF0",1768106882148,0.003869,3097.9,3096.6,0.14320918]
["bitfinex-derivatives","ETHF0:USTF0",1768106882346,0.95164261,3097.8,3096.6,0.14320918]
["bitfinex-derivatives","ETHF0:USTF0",1768106882550,0.003869,3097.9,3096.6,0.14320918]
["bitfinex-derivatives","ETHF0:USTF0",1768106882755,0.95162842,3097.8,3096.6,0.14320918]
["bitfinex-derivatives","ETHF0:USTF0",1768106882955,0.003869,3097.9,3096.6,0.14320918]
["bitfinex-derivatives","ETHF0:USTF0",1768106883158,0.95162842,3097.8,3096.6,0.14320918]
["bitfinex-derivatives","ETHF0:USTF0",1768106883454,0.003869,3097.9,3096.6,0.14320918]
["bitfinex-derivatives","ETHF0:USTF0",1768106883657,0.95161271,3097.8,3096.6,0.14320918]
["bitfinex-derivatives","ETHF0:USTF0",1768106883852,0.003869,3097.9,3096.6,0.14320918]
["bitfinex-derivatives","ETHF0:USTF0",1768106884051,0.9516127,3097.8,3096.6,0.14320918]
["bitfinex-derivatives","ETHF0:USTF0",1768106884255,0.003869,3097.9,3096.6,0.14320918]
["bitfinex-derivatives","ETHF0:USTF0",1768106884454,0.95160036,3097.8,3096.6,0.14320918]
["bitfinex-derivatives","ETHF0:USTF0",1768106884655,0.003869,3097.9,3096.6,0.14320918]
["bitfinex-derivatives","ETHF0:USTF0",1768106884956,0.95159982,3097.8,3096.6,0.14320918]
["bitfinex-derivatives","ETHF0:USTF0",1768106885156,0.003869,3097.9,3096.6,0.14320918]
["bitfinex-derivatives","ETHF0:USTF0",1768106885356,0.95159668,3097.8,3096.6,0.14320918]
["bitfinex-derivatives","ETHF0:USTF0",1768106885558,0.003869,3097.9,3096.6,0.14320918]
["bitfinex-derivatives","ETHF0:USTF0",1768106885757,0.95159022,3097.8,3096.6,0.14320918]
["bitfinex-derivatives","ETHF0:USTF0",1768106886060,0.003869,3097.9,3096.6,0.14320918]
["bitfinex-derivatives","ETHF0:USTF0",1768106886250,0.95158761,3097.8,3096.6,0.14320918]
["bitfinex-derivatives","ETHF0:USTF0",1768106886452,0.003869,3097.9,3096.6,0.14320918]
["bitfinex-derivatives","ETHF0:USTF0",1768106886651,0.95158257,3097.8,3096.6,0.14320918]
["bitfinex-derivatives","ETHF0:USTF0",1768106886858,0.003869,3097.9,3096.6,0.14320918]
["bitfinex-derivatives","ETHF0:USTF0",1768106887050,0.95158192,3097.8,3096.6,0.14320918]
["bitfinex-derivatives","ETHF0:USTF0",1768106887253,0.003869,3097.9,3096.6,0.14320918]
["bitfinex-derivatives","ETHF0:USTF0",1768106887462,0.95157688,3097.8,3096.6,0.14320918]
["bitfinex-derivatives","ETHF0:USTF0",1768106887662,0.003869,3097.9,3096.6,0.14320918]
["bitfinex-derivatives","ETHF0:USTF0",1768106887961,0.95157688,3097.8,3096.6,0.14320918]
["bitfinex-derivatives","ETHF0:USTF0",1768106888162,0.003869,3097.9,3096.6,0.14320918]
["bitfinex-derivatives","ETHF0:USTF0",1768106888461,0.95157555,3097.8,3096.6,0.14320918]
["bitfinex-derivatives","ETHF0:USTF0",1768106888665,0.003869,3097.9,3096.6,0.14320918]
["bitfinex-derivatives","ETHF0:USTF0",1768106888862,0.95157408,3097.8,3096.6,0.14320918]
["bitfinex-derivatives","ETHF0:USTF0",1768106889063,0.003869,3097.9,3096.6,0.14320918]
["bitfinex-derivatives","ETHF0:USTF0",1768106889267,0.95157379,3097.8,3096.6,0.14320918]
["bitfinex-derivatives","ETHF0:USTF0",1768106889560,0.003869,3097.9,3096.6,0.14320918]
["bitfinex-derivatives","ETHF0:USTF0",1768106889865,0.95157689,3097.8,3096.6,0.14320918]
["bitfinex-derivatives","ETHF0:USTF0",1768106890065,0.003869,3097.9,3096.6,0.14320918]
["bitfinex-derivatives","ETHF0:USTF0",1768106890364,0.95157762,3097.8,3096.6,0.14320918]
["bitfinex-derivatives","ETHF0:USTF0",1768106890557,0.003869,3097.9,3096.6,0.14320918]
["bitfinex-derivatives","ETHF0:USTF0",1768106890753,0.9515782,3097.8,3096.6,0.14320918]
["bitfinex-derivatives","ETHF0:USTF0",1768106890959,0.003869,3097.9,3096.6,0.14320918]
["bitfinex-derivatives","ETHF0:USTF0",1768106891161,0.95072788,3097.8,3096.6,0.14320918]
["bitfinex-derivatives","ETHF0:USTF0",1768106891362,0.003869,3097.9,3096.6,0.14320918]
["bitfinex-derivatives","ETHF0:USTF0",1768106891563,0.95073142,3097.8,3096.6,0.14320918]
["bitfinex-derivatives","ETHF0:USTF0",1768106891871,0.003869,3097.9,3096.6,0.14320918]
["bitfinex-derivatives","ETHF0:USTF0",1768106892056,0.95073142,3097.8,3096.6,0.14320918]
["bitfinex-derivatives","ETHF0:USTF0",1768106892257,0.003869,3097.9,3096.6,0.14320918]
["bitfinex-derivatives","ETHF0:USTF0",1768106892459,0.95073725,3097.8,3096.6,0.14320918]
["bitfinex-derivatives","ETHF0:USTF0",1768106892659,0.003869,3097.9,3096.6,0.14320918]
["bitfinex-derivatives","ETHF0:USTF0",1768106892859,0.95073649,3097.8,3096.6,0.14320918]
["bitfinex-derivatives","ETHF0:USTF0",1768106893064,0.003869,3097.9,3096.6,0.14320918]
["bitfinex-derivatives","ETHF0:USTF0",1768106893265,0.9507425,3097.8,3096.6,0.14320918]
["bitfinex-derivatives","ETHF0:USTF0",1768106893465,0.003869,3097.9,3096.6,0.14320918]
["bitfinex-derivatives","ETHF0:USTF0",1768106893667,0.95074547,3097.8,3096.6,0.14320918]
["bitfinex-derivatives","ETHF0:USTF0",1768106893865,0.003869,3097.9,3096.6,0.14320918]
["bitfinex-derivatives","ETHF0:USTF0",1768106894060,0.95074679,3097.8,3096.6,0.14320918]
["bitfinex-derivatives","ETHF0:USTF0",1768106894261,0.003869,3097.9,3096.6,0.14320918]
["bitfinex-derivatives","ETHF0:USTF0",1768106894463,0.95075947,3097.8,3096.6,0.14320918]
["bitfinex-derivatives","ETHF0:USTF0",1768106894761,0.003869,3097.9,3096.6,0.14320918]
["bitfinex-derivatives","ETHF0:USTF0",1768106894962,0.9507587,3097.8,3096.6,0.14320918]
["bitfinex-derivatives","ETHF0:USTF0",1768106895263,0.003869,3097.9,3096.6,0.14320918]
["bitfinex-derivatives","ETHF0:USTF0",1768106895463,0.95077449,3097.8,3096.6,0.14320918]
["bitfinex-derivatives","ETHF0:USTF0",1768106895663,0.003869,3097.9,3096.6,0.14320918]
["bitfinex-derivatives","ETHF0:USTF0",1768106895864,0.95077821,3097.8,3096.6,0.14320918]
["bitfinex-derivatives","ETHF0:USTF0",1768106896170,0.003869,3097.9,3096.6,0.14320918]
["bitfinex-derivatives","ETHF0:USTF0",1768106896370,0.95079335,3097.8,3096.6,0.14320918]
["bitfinex-derivatives","ETHF0:USTF0",1768106896666,0.003869,3097.9,3096.6,0.14320918]
["bitfinex-derivatives","ETHF0:USTF0",1768106896869,0.95079898,3097.8,3096.6,0.14320918]
["bitfinex-derivatives","ETHF0:USTF0",1768106897069,0.003869,3097.9,3096.6,0.14320918]
["bitfinex-derivatives","ETHF0:USTF0",1768106897269,0.95081563,3097.8,3096.6,0.14320918]
["bitfinex-derivatives","ETHF0:USTF0",1768106897470,0.003869,3097.9,3096.6,0.14320918]
["bitfinex-derivatives","ETHF0:USTF0",1768106897670,0.95081988,3097.8,3096.6,0.14320918]
["bitfinex-derivatives","ETHF0:USTF0",1768106897869,0.003869,3097.9,3096.6,0.14320918]
["bitfinex-derivatives","ETHF0:USTF0",1768106898072,0.95081988,3097.8,3096.6,0.14320918]
["bitfinex-derivatives","ETHF0:USTF0",1768106898272,0.003869,3097.9,3096.6,0.14320918]
["bitfinex-derivatives","ETHF0:USTF0",1768106898463,0.95084507,3097.8,3096.6,0.14320918]
["bitfinex-derivatives","ETHF0:USTF0",1768106898663,0.003869,3097.9,3096.6,0.14320918]
["bitfinex-derivatives","ETHF0:USTF0",1768106898869,0.95084507,3097.8,3096.6,0.14320918]
["bitfinex-derivatives","ETHF0:USTF0",1768106899167,0.003869,3097.9,3096.6,0.14320918]
["bitfinex-derivatives","ETHF0:USTF0",1768106899372,0.95090766,3097.8,3096.6,0.14320918]
["bitfinex-derivatives","ETHF0:USTF0",1768106899668,0.003869,3097.9,3096.6,0.14320918]
["bitfinex-derivatives","ETHF0:USTF0",1768106899868,0.9510001,3097.8,3096.6,0.14320918]
["bitfinex-derivatives","ETHF0:USTF0",1768106900068,0.003869,3097.9,3096.6,0.14320918]
["bitfinex-derivatives","ETHF0:USTF0",1768106900268,0.9510694,3097.8,3096.6,0.14320918]
["bitfinex-derivatives","ETHF0:USTF0",1768106900470,0.9510694,3097.7,3096.6,0.14320918]
["bitfinex-derivatives","ETHF0:USTF0",1768106900670,0.003869,3097.9,3096.6,0.14320918]
["bitfinex-derivatives","ETHF0:USTF0",1768106900870,0.95112163,3097.8,3096.6,0.14320918]
["bitfinex-derivatives","ETHF0:USTF0",1768106901070,0.95112163,3097.7,3096.6,0.14320918]
["bitfinex-derivatives","ETHF0:USTF0",1768106901273,0.003869,3097.9,3096.6,0.14320918]
["bitfinex-derivatives","ETHF0:USTF0",1768106901572,0.95117065,3097.8,3096.6,0.14320918]
["bitfinex-derivatives","ETHF0:USTF0",1768106901762,0.003869,3097.9,3096.6,0.14320918]
["bitfinex-derivatives","ETHF0:USTF0",1768106901964,0.95116807,3097.8,3096.6,0.14320918]
["bitfinex-derivatives","ETHF0:USTF0",1768106902164,0.003869,3097.9,3096.6,0.14320918]
["bitfinex-derivatives","ETHF0:USTF0",1768106902364,0.9512344,3097.8,3096.6,0.14320918]
["bitfinex-derivatives","ETHF0:USTF0",1768106902564,0.003869,3097.9,3096.6,0.14320918]
["bitfinex-derivatives","ETHF0:USTF0",1768106902763,0.95122124,3097.8,3096.6,0.14320918]
["bitfinex-derivatives","ETHF0:USTF0",1768106902970,0.003869,3097.9,3096.6,0.14320918]
["bitfinex-derivatives","ETHF0:USTF0",1768106903168,0.95122124,3097.8,3096.6,0.14320918]
["bitfinex-derivatives","ETHF0:USTF0",1768106903366,0.003869,3097.9,3096.6,0.14320918]
["bitfinex-derivatives","ETHF0:USTF0",1768106903571,0.95127624,3097.8,3096.6,0.14320918]
["bitfinex-derivatives","ETHF0:USTF0",1768106903774,0.003869,3097.9,3096.6,0.14320918]
["bitfinex-derivatives","ETHF0:USTF0",1768106904071,0.95127624,3097.8,3096.6,0.14320918]
["bitfinex-derivatives","ETHF0:USTF0",1768106904272,0.003869,3097.9,3096.6,0.14320918]
["bitfinex-derivatives","ETHF0:USTF0",1768106904475,0.95126082,3097.8,3096.6,0.14320918]
["bitfinex-derivatives","ETHF0:USTF0",1768106904770,0.003869,3097.9,3096.6,0.14320918]
["bitfinex-derivatives","ETHF0:USTF0",1768106904971,0.95126082,3097.8,3096.6,0.14320918]
["bitfinex-derivatives","ETHF0:USTF0",1768106905173,0.003869,3097.9,3096.6,0.14320918]
["bitfinex-derivatives","ETHF0:USTF0",1768106905373,0.95125995,3097.8,3096.6,0.14320918]
["bitfinex-derivatives","ETHF0:USTF0",1768106905573,0.003869,3097.9,3096.6,0.14320918]
["bitfinex-derivatives","ETHF0:USTF0",1768106905774,0.95124881,3097.8,3096.6,0.14320918]
["bitfinex-derivatives","ETHF0:USTF0",1768106905973,0.003869,3097.9,3096.6,0.14320918]
["bitfinex-derivatives","ETHF0:USTF0",1768106906274,0.95124881,3097.8,3096.6,0.14320918]
["bitfinex-derivatives","ETHF0:USTF0",1768106906468,0.003869,3097.9,3096.6,0.14320918]
["bitfinex-derivatives","ETHF0:USTF0",1768106906668,0.95123902,3097.8,3096.6,0.14320918]
["bitfinex-derivatives","ETHF0:USTF0",1768106906876,0.003869,3097.9,3096.6,0.14320918]
["bitfinex-derivatives","ETHF0:USTF0",1768106907068,0.95123902,3097.8,3096.6,0.14320918]
["bitfinex-derivatives","ETHF0:USTF0",1768106907274,0.003869,3097.9,3096.6,0.14320918]
["bitfinex-derivatives","ETHF0:USTF0",1768106907475,0.95123112,3097.8,3096.6,0.14320918]
["bitfinex-derivatives","ETHF0:USTF0",1768106907666,0.003869,3097.9,3096.6,0.14320918]
["bitfinex-derivatives","ETHF0:USTF0",1768106907866,0.95123112,3097.8,3096.6,0.14320918]
["bitfinex-derivatives","ETHF0:USTF0",1768106908072,0.003869,3097.9,3096.6,0.14320918]
["bitfinex-derivatives","ETHF0:USTF0",1768106908274,0.95123024,3097.8,3096.6,0.14320918]
["bitfinex-derivatives","ETHF0:USTF0",1768106908469,0.003869,3097.9,3096.6,0.14320918]
["bitfinex-derivatives","ETHF0:USTF0",1768106908672,0.95122479,3097.8,3096.6,0.14320918]
["bitfinex-derivatives","ETHF0:USTF0",1768106908874,0.003869,3097.9,3096.6,0.14320918]
["bitfinex-derivatives","ETHF0:USTF0",1768106909073,0.95122479,3097.8,3096.6,0.14320918]
["bitfinex-derivatives","ETHF0:USTF0",1768106909373,0.003869,3097.9,3096.6,0.14320918]
["bitfinex-derivatives","ETHF0:USTF0",1768106909572,0.95121972,3097.8,3096.6,0.14320918]
["bitfinex-derivatives","ETHF0:USTF0",1768106909772,0.003869,3097.9,3096.6,0.14320918]
["bitfinex-derivatives","ETHF0:USTF0",1768106909964,0.95121972,3097.8,3096.6,0.14320918]
["bitfinex-derivatives","ETHF0:USTF0",1768106910162,0.003869,3097.9,3096.6,0.14320918]
["bitfinex-derivatives","ETHF0:USTF0",1768106910362,0.95121972,3097.8,3096.6,0.14320918]
["bitfinex-derivatives","ETHF0:USTF0",1768106910573,0.003869,3097.9,3096.6,0.14320918]
["bitfinex-derivatives","ETHF0:USTF0",1768106910772,0.95121627,3097.8,3096.6,0.14320918]
["bitfinex-derivatives","ETHF0:USTF0",1768106910974,0.14920041,3097.9,3096.5,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1768106911175,0.95121646,3097.8,3096.5,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1768106911476,0.14920041,3097.9,3096.5,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1768106911772,0.95121397,3097.8,3096.5,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1768106911969,0.14920041,3097.9,3096.5,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1768106912166,0.95121397,3097.8,3096.5,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1768106912371,0.14920041,3097.9,3096.5,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1768106912575,0.9512112,3097.8,3096.5,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1768106912775,0.14920041,3097.9,3096.5,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1768106913077,0.9512112,3097.8,3096.5,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1768106913276,0.14920041,3097.9,3096.5,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1768106913574,0.9512091,3097.8,3096.5,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1768106913877,0.14920041,3097.9,3096.5,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1768106914077,0.9512091,3097.8,3096.5,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1768106914268,0.14920041,3097.9,3096.5,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1768106914469,0.95120765,3097.8,3096.5,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1768106914675,0.14920041,3097.9,3096.5,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1768106914875,0.95120755,3097.8,3096.5,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1768106915075,0.14920041,3097.9,3096.5,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1768106915274,0.95120755,3097.8,3096.5,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1768106915578,0.14920041,3097.9,3096.5,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1768106915777,0.95120646,3097.8,3096.5,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1768106915976,0.14920041,3097.9,3096.5,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1768106916169,0.95120629,3097.8,3096.5,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1768106916365,0.14920041,3097.9,3096.5,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1768106916569,0.95120531,3097.8,3096.5,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1768106916770,0.14920041,3097.9,3096.5,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1768106916977,0.95120531,3097.8,3096.5,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1768106917276,0.14920041,3097.9,3096.6,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1768106917471,0.9512025,3097.8,3096.6,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1768106917767,0.14920041,3097.9,3096.6,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1768106917964,0.95120214,3097.8,3096.6,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1768106918169,0.14920041,3097.9,3096.6,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1768106918471,0.95120108,3097.8,3096.7,0.16165]
["bitfinex-derivatives","ETHF0:USTF0",1768106918672,0.003869,3097.9,3096.7,0.16165]
["bitfinex-derivatives","ETHF0:USTF0",1768106918871,0.95118987,3097.8,3096.7,0.16165]
["bitfinex-derivatives","ETHF0:USTF0",1768106919074,0.003869,3097.9,3096.7,0.16165]
["bitfinex-derivatives","ETHF0:USTF0",1768106919276,0.95118977,3097.8,3096.7,0.16165]
["bitfinex-derivatives","ETHF0:USTF0",1768106919478,0.003869,3097.9,3096.8,0.16164]
["bitfinex-derivatives","ETHF0:USTF0",1768106925583,0.003869,3097.9,3096.8,0.30788087]
["bitfinex-derivatives","ETHF0:USTF0",1768106928188,0.003869,3097.9,3096.8,0.16164]
["bitfinex-derivatives","ETHF0:USTF0",1768106936496,0.003869,3097.9,3096.8,1.16380791]
["bitfinex-derivatives","ETHF0:USTF0",1768106939194,0.003869,3097.9,3096.9,0.13680354]
["bitfinex-derivatives","ETHF0:USTF0",1768107040498,0.003869,3097.9,3096.9,0.29844354]
["bitfinex-derivatives","ETHF0:USTF0",1768107040702,0.003869,3097.9,3097.0,0.13797595]
["bitfinex-derivatives","ETHF0:USTF0",1768107112262,0.003869,3097.9,3097.1,1.14534556]
["bitfinex-derivatives","ETHF0:USTF0",1768107117867,0.003869,3097.9,3097.2,0.13538715]
["bitfinex-derivatives","ETHF0:USTF0",1768107125972,0.13928297,3098.7,3097.2,0.13538715]
["bitfinex-derivatives","ETHF0:USTF0",1768107126182,0.95020861,3098.6,3097.4,0.13958391]
["bitfinex-derivatives","ETHF0:USTF0",1768107126479,0.95020861,3098.5,3097.5,0.13958391]
["bitfinex-derivatives","ETHF0:USTF0",1768107126777,0.13613948,3099.1,3097.5,0.13958391]
["bitfinex-derivatives","ETHF0:USTF0",1768107126980,0.95031159,3099.0,3097.5,0.13958391]
["bitfinex-derivatives","ETHF0:USTF0",1768107127185,0.95031159,3098.9,3097.5,0.13958391]
["bitfinex-derivatives","ETHF0:USTF0",1768107127386,0.95031159,3098.8,3097.6,0.13958391]
["bitfinex-derivatives","ETHF0:USTF0",1768107127583,0.95031159,3098.7,3097.6,0.13958391]
["bitfinex-derivatives","ETHF0:USTF0",1768107127784,0.13880148,3099.1,3097.6,0.13958391]
["bitfinex-derivatives","ETHF0:USTF0",1768107127983,0.95216379,3099.0,3097.6,0.13958391]
["bitfinex-derivatives","ETHF0:USTF0",1768107128190,0.95216379,3098.9,3097.7,0.13958391]
["bitfinex-derivatives","ETHF0:USTF0",1768107128387,0.002662,3099.1,3097.7,0.13958391]
["bitfinex-derivatives","ETHF0:USTF0",1768107128584,0.95171554,3099.0,3097.7,0.13958391]
["bitfinex-derivatives","ETHF0:USTF0",1768107128789,0.95171554,3098.9,3097.7,0.13958391]
["bitfinex-derivatives","ETHF0:USTF0",1768107128989,0.002662,3099.1,3097.7,0.13958391]
["bitfinex-derivatives","ETHF0:USTF0",1768107129191,0.95151394,3099.0,3097.7,0.13958391]
["bitfinex-derivatives","ETHF0:USTF0",1768107129488,0.95151394,3098.9,3097.7,0.13958391]
["bitfinex-derivatives","ETHF0:USTF0",1768107129689,0.002662,3099.1,3097.7,0.13958391]
["bitfinex-derivatives","ETHF0:USTF0",1768107129884,0.95104575,3099.0,3097.7,0.13958391]
["bitfinex-derivatives","ETHF0:USTF0",1768107130084,0.002662,3099.1,3097.7,0.13958391]
["bitfinex-derivatives","ETHF0:USTF0",1768107130389,0.95073197,3099.0,3097.7,0.13958391]
["bitfinex-derivatives","ETHF0:USTF0",1768107130590,0.002662,3099.1,3097.7,0.13958391]
["bitfinex-derivatives","ETHF0:USTF0",1768107130792,0.95074693,3099.0,3097.7,0.13958391]
["bitfinex-derivatives","ETHF0:USTF0",1768107131089,0.002662,3099.1,3097.7,0.13958391]
["bitfinex-derivatives","ETHF0:USTF0",1768107131288,0.9495211,3099.0,3097.7,0.13958391]
["bitfinex-derivatives","ETHF0:USTF0",1768107131488,0.002662,3099.1,3097.7,0.13958391]
["bitfinex-derivatives","ETHF0:USTF0",1768107131692,0.94952035,3099.0,3097.7,0.13958391]
["bitfinex-derivatives","ETHF0:USTF0",1768107131991,0.002662,3099.1,3097.7,0.13958391]
["bitfinex-derivatives","ETHF0:USTF0",1768107132190,0.94952033,3099.0,3097.7,0.13958391]
["bitfinex-derivatives","ETHF0:USTF0",1768107132382,0.002662,3099.1,3097.7,0.13958391]
["bitfinex-derivatives","ETHF0:USTF0",1768107132383,0.13880148,3099.1,3097.7,0.13958391]
["bitfinex-derivatives","ETHF0:USTF0",1768107132582,0.94931264,3099.0,3097.7,0.13958391]
["bitfinex-derivatives","ETHF0:USTF0",1768107132782,0.13880148,3099.1,3097.7,0.13958391]
["bitfinex-derivatives","ETHF0:USTF0",1768107132989,0.94931264,3099.0,3097.7,0.13958391]
["bitfinex-derivatives","ETHF0:USTF0",1768107133290,0.13880148,3099.1,3097.7,0.13958391]
["bitfinex-derivatives","ETHF0:USTF0",1768107133492,0.94914054,3099.0,3097.7,0.13958391]
["bitfinex-derivatives","ETHF0:USTF0",1768107133691,0.13880148,3099.1,3097.7,0.13958391]
["bitfinex-derivatives","ETHF0:USTF0",1768107133891,0.9491928,3099.0,3097.7,0.13958391]
["bitfinex-derivatives","ETHF0:USTF0",1768107134091,0.13880148,3099.1,3097.7,0.13958391]
["bitfinex-derivatives","ETHF0:USTF0",1768107134390,0.94905752,3099.0,3097.7,0.13958391]
["bitfinex-derivatives","ETHF0:USTF0",1768107134592,0.13880148,3099.1,3097.7,0.13958391]
["bitfinex-derivatives","ETHF0:USTF0",1768107134891,0.94905299,3099.0,3097.7,0.13958391]
["bitfinex-derivatives","ETHF0:USTF0",1768107135079,0.13880148,3099.1,3097.7,0.13958391]
["bitfinex-derivatives","ETHF0:USTF0",1768107146803,2.08726841,3099.0,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768107147002,1.13822399,3099.0,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768107147204,0.13613948,3098.9,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768107154116,0.95054,3098.8,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768107154311,0.13613948,3098.9,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768107154521,0.95054,3098.8,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768107154706,0.13613948,3098.9,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768107155018,0.95054012,3098.8,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768107155316,0.13613948,3098.9,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768107155504,0.95105969,3098.8,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768107155706,0.13613948,3098.9,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768107156006,0.95106047,3098.8,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768107156210,0.95106047,3098.7,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768107156412,0.13613948,3098.9,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768107156717,0.95170659,3098.8,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768107157023,0.95170659,3098.7,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768107157211,0.13613948,3098.9,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768107157510,0.95180178,3098.8,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768107157713,0.95180178,3098.7,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768107157911,0.13613948,3098.9,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768107158117,0.95180178,3098.8,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768107158309,0.95180178,3098.7,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768107158509,0.13613948,3098.9,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768107158714,0.9518118,3098.8,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768107158912,0.9518118,3098.7,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768107159120,0.13613948,3098.9,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768107159322,0.95180964,3098.8,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768107159527,0.95180964,3098.7,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768107159824,0.13613948,3098.9,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768107160024,0.95180964,3098.8,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768107160229,0.95180964,3098.7,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768107160415,0.13613948,3098.9,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768107160616,0.95180773,3098.8,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768107160817,0.95180773,3098.7,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768107161119,0.13613948,3098.9,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768107161420,0.95173601,3098.8,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768107161724,0.95173601,3098.7,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768107161925,0.13613948,3098.9,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768107162219,0.9517379,3098.8,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768107162523,0.9517379,3098.7,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768107162825,0.13613948,3098.9,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768107163020,0.95173879,3098.8,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768107163227,0.95173879,3098.7,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768107163418,0.13613948,3098.9,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768107163619,0.95174161,3098.8,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768107163919,0.95174161,3098.7,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768107164119,0.13613948,3098.9,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768107164319,0.95174569,3098.8,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768107164619,0.95174569,3098.7,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768107164918,0.13613948,3098.9,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768107165121,0.95174533,3098.8,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768107165321,0.95174533,3098.7,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768107165621,0.13613948,3098.9,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768107165819,0.95175062,3098.8,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768107166021,0.95175062,3098.7,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768107166220,0.13613948,3098.9,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768107166420,0.95175772,3098.8,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768107166622,0.95175772,3098.7,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768107166821,0.13613948,3098.9,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768107167022,0.95175772,3098.8,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768107167222,0.95175772,3098.7,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768107167431,0.13613948,3098.9,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768107167629,0.95176557,3098.8,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768107167832,0.95176557,3098.7,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768107168029,0.13613948,3098.9,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768107168231,0.95177512,3098.8,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768107168428,0.95177512,3098.7,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768107168626,0.13613948,3098.9,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768107168827,0.95177512,3098.8,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768107169028,0.95177512,3098.7,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768107169324,0.13613948,3098.9,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768107169533,0.95178632,3098.8,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768107169830,0.95178632,3098.7,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768107170018,0.13613948,3098.9,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768107170223,0.95179953,3098.8,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768107170425,0.95179953,3098.7,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768107170720,0.13613948,3098.9,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768107170915,0.95180273,3098.8,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768107171116,0.95180273,3098.7,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768107171416,0.13613948,3098.9,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768107171621,0.95181881,3098.8,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768107171820,0.95181881,3098.7,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768107172027,0.13613948,3098.9,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768107172226,0.9518387,3098.8,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768107172424,0.9518387,3098.7,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768107172630,0.13613948,3098.9,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768107172826,0.95183922,3098.8,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768107173029,0.95183922,3098.7,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768107173238,0.13613948,3098.9,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768107173428,0.95188328,3098.8,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768107173629,0.95188328,3098.7,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768107173832,0.13613948,3098.9,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768107174033,0.95188328,3098.8,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768107174225,0.95188328,3098.7,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768107174425,0.13613948,3098.9,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768107174635,0.95190412,3098.8,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768107174832,0.95190412,3098.7,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768107175132,0.13613948,3098.9,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768107175335,0.95193778,3098.8,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768107175530,0.95193778,3098.7,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768107175724,0.13613948,3098.9,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768107175925,0.95193714,3098.8,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768107176132,0.95193714,3098.7,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768107176331,0.13613948,3098.9,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768107176630,0.95198711,3098.8,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768107176832,0.95198711,3098.7,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768107177033,0.13613948,3098.9,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768107177236,0.95201381,3098.8,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768107177426,0.95201381,3098.7,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768107177626,0.13613948,3098.9,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768107177826,0.95200036,3098.8,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768107178035,0.95200036,3098.7,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768107178334,0.13613948,3098.9,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768107178536,0.95200013,3098.8,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768107178835,0.95200013,3098.7,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768107179135,0.13613948,3098.9,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768107179434,0.95200035,3098.8,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768107179636,0.95200035,3098.7,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768107179835,0.13613948,3098.9,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768107180041,0.95199991,3098.8,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768107180337,0.95199991,3098.7,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768107180538,0.13613948,3098.9,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768107180730,0.95200085,3098.8,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768107180931,0.95200085,3098.7,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768107181228,0.13613948,3098.9,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768107181430,0.95200237,3098.8,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768107181629,0.95200237,3098.7,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768107181929,0.13613948,3098.9,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768107182130,0.95200237,3098.8,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768107182433,0.95200237,3098.7,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768107182636,0.13613948,3098.9,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768107182836,0.95200438,3098.8,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768107183033,0.95200438,3098.7,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768107183335,0.13613948,3098.9,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768107183633,0.95198245,3098.8,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768107183835,0.95198245,3098.7,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768107184037,0.13613948,3098.9,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768107184338,0.95198447,3098.8,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768107184535,0.95198447,3098.7,3097.6,1.16332464]
["bitfinex-derivatives","ETHF0:USTF0",1768107184733,1.13786412,3098.9,3097.6,1.16332464]
["bitfinex-derivatives","ETHF0:USTF0",1768107185033,0.95198453,3098.8,3097.6,1.16332464]
["bitfinex-derivatives","ETHF0:USTF0",1768107185232,0.95198453,3098.7,3097.6,1.16332464]
["bitfinex-derivatives","ETHF0:USTF0",1768107185433,1.13786412,3098.9,3097.6,1.16332464]
["bitfinex-derivatives","ETHF0:USTF0",1768107185733,0.95198642,3098.8,3097.6,1.16332464]
["bitfinex-derivatives","ETHF0:USTF0",1768107185939,0.95198642,3098.7,3097.6,1.16332464]
["bitfinex-derivatives","ETHF0:USTF0",1768107186128,1.13786412,3098.9,3097.6,1.16332464]
["bitfinex-derivatives","ETHF0:USTF0",1768107186433,0.95198941,3098.8,3097.6,1.16332464]
["bitfinex-derivatives","ETHF0:USTF0",1768107186634,0.95198941,3098.7,3097.6,1.16332464]
["bitfinex-derivatives","ETHF0:USTF0",1768107186832,1.13786412,3098.9,3097.6,1.16332464]
["bitfinex-derivatives","ETHF0:USTF0",1768107187034,0.95199067,3098.8,3097.6,1.16332464]
["bitfinex-derivatives","ETHF0:USTF0",1768107187234,0.95199067,3098.7,3097.6,1.16332464]
["bitfinex-derivatives","ETHF0:USTF0",1768107187434,1.13786412,3098.9,3097.6,1.16332464]
["bitfinex-derivatives","ETHF0:USTF0",1768107187636,0.95199151,3098.8,3097.6,1.16332464]
["bitfinex-derivatives","ETHF0:USTF0",1768107187932,0.95199151,3098.7,3097.6,1.16332464]
["bitfinex-derivatives","ETHF0:USTF0",1768107188132,1.13786412,3098.9,3097.6,1.16332464]
["bitfinex-derivatives","ETHF0:USTF0",1768107188333,0.9519934,3098.8,3097.6,1.16332464]
["bitfinex-derivatives","ETHF0:USTF0",1768107188533,0.9519934,3098.7,3097.6,1.16332464]
["bitfinex-derivatives","ETHF0:USTF0",1768107188736,1.13786412,3098.9,3097.6,1.16332464]
["bitfinex-derivatives","ETHF0:USTF0",1768107188940,0.95199359,3098.8,3097.6,1.16332464]
["bitfinex-derivatives","ETHF0:USTF0",1768107189140,0.95199359,3098.7,3097.6,1.16332464]
["bitfinex-derivatives","ETHF0:USTF0",1768107189438,1.13786412,3098.9,3097.8,1.00172464]
["bitfinex-derivatives","ETHF0:USTF0",1768107189643,0.95199519,3098.8,3097.8,1.00172464]
["bitfinex-derivatives","ETHF0:USTF0",1768107189940,0.95199519,3098.7,3097.8,1.00172464]
["bitfinex-derivatives","ETHF0:USTF0",1768107190131,1.13786412,3098.9,3097.8,1.00172464]
["bitfinex-derivatives","ETHF0:USTF0",1768107190330,0.95199781,3098.8,3097.8,1.00172464]
["bitfinex-derivatives","ETHF0:USTF0",1768107190540,0.95199781,3098.7,3097.8,1.00172464]
["bitfinex-derivatives","ETHF0:USTF0",1768107190743,1.13786412,3098.9,3097.8,1.00172464]
["bitfinex-derivatives","ETHF0:USTF0",1768107190937,0.95199798,3098.8,3097.8,1.00172464]
["bitfinex-derivatives","ETHF0:USTF0",1768107191137,1.00172464,3098.3,3097.1,4.05426664]
["bitfinex-derivatives","ETHF0:USTF0",1768107191336,0.13996277,3098.4,3097.1,5.05599128]
["bitfinex-derivatives","ETHF0:USTF0",1768107191540,0.13996277,3098.4,3097.3,1.00172464]
["bitfinex-derivatives","ETHF0:USTF0",1768107196243,1.00172464,3098.7,3097.3,1.00172464]
["bitfinex-derivatives","ETHF0:USTF0",1768107196443,0.95005153,3098.6,3097.3,1.00172464]
["bitfinex-derivatives","ETHF0:USTF0",1768107196638,1.00172464,3098.7,3097.3,1.00172464]
["bitfinex-derivatives","ETHF0:USTF0",1768107196839,0.95005446,3098.6,3097.3,1.00172464]
["bitfinex-derivatives","ETHF0:USTF0",1768107197039,1.00172464,3098.7,3097.3,1.00172464]
["bitfinex-derivatives","ETHF0:USTF0",1768107197237,0.95004171,3098.6,3097.3,1.00172464]
["bitfinex-derivatives","ETHF0:USTF0",1768107197437,1.00172464,3098.7,3097.3,1.00172464]
["bitfinex-derivatives","ETHF0:USTF0",1768107197637,0.95000142,3098.6,3097.5,1.00172464]
["bitfinex-derivatives","ETHF0:USTF0",1768107197842,1.00172464,3098.7,3097.5,1.00172464]
["bitfinex-derivatives","ETHF0:USTF0",1768107198042,0.95000292,3098.6,3097.5,1.00172464]
["bitfinex-derivatives","ETHF0:USTF0",1768107198245,0.13996277,3098.8,3097.7,1.00172464]
["bitfinex-derivatives","ETHF0:USTF0",1768107198441,0.94998458,3098.7,3097.9,1.00172464]
["bitfinex-derivatives","ETHF0:USTF0",1768107198642,1.00438664,3099.1,3097.9,1.00172464]
["bitfinex-derivatives","ETHF0:USTF0",1768107198843,0.95009194,3099.0,3097.9,1.00172464]
["bitfinex-derivatives","ETHF0:USTF0",1768107199032,0.95009194,3098.9,3097.9,1.00172464]
["bitfinex-derivatives","ETHF0:USTF0",1768107199236,1.00438664,3099.1,3097.9,1.00172464]
["bitfinex-derivatives","ETHF0:USTF0",1768107199439,0.95004284,3099.0,3097.9,1.00172464]
["bitfinex-derivatives","ETHF0:USTF0",1768107199636,1.00438664,3099.1,3097.9,1.00172464]
["bitfinex-derivatives","ETHF0:USTF0",1768107199637,0.95004284,3098.9,3097.9,1.00172464]
["bitfinex-derivatives","ETHF0:USTF0",1768107199837,1.00438664,3099.1,3097.9,1.00172464]
["bitfinex-derivatives","ETHF0:USTF0",1768107200132,0.95259935,3099.0,3097.9,1.00172464]
["bitfinex-derivatives","ETHF0:USTF0",1768107200337,0.95259935,3098.9,3097.9,1.00172464]
["bitfinex-derivatives","ETHF0:USTF0",1768107200536,1.00438664,3099.1,3097.9,1.00172464]
["bitfinex-derivatives","ETHF0:USTF0",1768107200745,0.95255271,3099.0,3097.9,1.00172464]
["bitfinex-derivatives","ETHF0:USTF0",1768107201044,0.95255271,3098.9,3097.9,1.00172464]
["bitfinex-derivatives","ETHF0:USTF0",1768107201237,1.00438664,3099.1,3097.9,1.00172464]
["bitfinex-derivatives","ETHF0:USTF0",1768107201438,0.95251208,3099.0,3097.9,1.00172464]
["bitfinex-derivatives","ETHF0:USTF0",1768107201638,0.95251208,3098.9,3097.9,1.00172464]
["bitfinex-derivatives","ETHF0:USTF0",1768107201946,0.002662,3099.1,3097.9,1.00172464]
["bitfinex-derivatives","ETHF0:USTF0",1768107202244,0.95251738,3099.0,3097.9,1.00172464]
["bitfinex-derivatives","ETHF0:USTF0",1768107202446,0.95251738,3098.9,3097.9,1.00172464]
["bitfinex-derivatives","ETHF0:USTF0",1768107202641,0.002662,3099.1,3097.9,1.00172464]
["bitfinex-derivatives","ETHF0:USTF0",1768107202842,0.95247518,3099.0,3097.9,1.00172464]
["bitfinex-derivatives","ETHF0:USTF0",1768107203050,0.95247518,3098.9,3097.9,1.00172464]
["bitfinex-derivatives","ETHF0:USTF0",1768107203245,0.002662,3099.1,3097.9,1.00172464]
["bitfinex-derivatives","ETHF0:USTF0",1768107203447,0.95243625,3099.0,3097.9,1.00172464]
["bitfinex-derivatives","ETHF0:USTF0",1768107203646,0.95243625,3098.9,3097.9,1.00172464]
["bitfinex-derivatives","ETHF0:USTF0",1768107203847,0.002662,3099.1,3097.9,1.00172464]
["bitfinex-derivatives","ETHF0:USTF0",1768107204048,0.95243625,3099.0,3097.9,1.00172464]
["bitfinex-derivatives","ETHF0:USTF0",1768107204250,0.95243625,3098.9,3097.9,1.00172464]
["bitfinex-derivatives","ETHF0:USTF0",1768107204448,0.002662,3099.1,3097.9,1.00172464]
["bitfinex-derivatives","ETHF0:USTF0",1768107204648,0.95240025,3099.0,3098.3,1.00172464]
["bitfinex-derivatives","ETHF0:USTF0",1768107204847,0.002662,3099.1,3098.3,1.00414862]
["bitfinex-derivatives","ETHF0:USTF0",1768107205047,0.95240932,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107205346,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107205547,0.95235378,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107205749,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107205950,0.95235378,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107206140,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107206440,0.95233312,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107206643,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107206842,0.95230275,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107207140,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107207339,0.95228022,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107207535,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107207749,0.9522567,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107207950,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107208150,0.95225668,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107208351,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107208650,0.95221368,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107208851,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107243284,0.95525243,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107243481,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107243681,0.95524368,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107243885,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107244185,0.95524367,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107244386,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107244586,0.95525642,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107244786,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107244987,0.95525634,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107245187,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107245389,0.95526496,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107245687,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107245986,0.95526571,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107246186,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107246387,0.95526449,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107246586,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107246779,0.95527232,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107246976,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107247180,0.95527311,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107247383,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107247676,0.95528443,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107247879,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107248079,0.95528443,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107248281,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107248581,0.95529982,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107248782,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107248978,0.95529911,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107249190,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107249391,0.95531967,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107249584,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107249782,0.95531967,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107249983,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107250182,0.95531967,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107250389,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107250586,0.95531951,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107250786,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107250986,0.9553732,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107251291,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107251589,0.95537387,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107251793,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107251985,0.95537387,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107252184,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107252485,0.95537476,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107252684,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107252887,0.95537411,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107253190,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107253384,0.95537394,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107253591,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107253790,0.95537394,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107253989,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107254190,0.95537395,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107254379,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107254582,0.95537398,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107254783,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107255082,0.95537463,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107255284,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107255483,0.95537529,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107255685,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107255886,0.95537529,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107256089,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107256290,0.95537542,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107256587,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107256788,0.9553761,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107256988,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107257190,0.9553761,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107257390,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107257586,0.9553771,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107257786,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107257994,0.9553771,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107258195,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107258400,0.95537833,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107258587,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107258783,0.95537833,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107258987,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107259195,0.95537769,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107259395,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107259595,0.95537871,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107259796,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107259997,0.95537946,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107260196,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107260397,0.95537912,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107260600,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107260799,0.95537908,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107261093,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107261297,0.95537883,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107261497,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107261697,0.95537882,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107261892,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107262086,0.95537947,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107262290,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107262486,0.95537965,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107262691,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107262891,0.95537965,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107263096,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107263297,0.95539654,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107263486,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107263690,0.95539634,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107263892,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107264091,0.95539634,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107264292,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107264594,0.95539731,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107264892,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107265092,0.95539807,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107265292,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107265591,0.95539885,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107265898,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107266098,0.95539846,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107266300,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107266494,0.95539939,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107266793,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107266996,0.95539939,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107267196,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107267493,0.95540008,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107267696,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107267895,0.95540008,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107268095,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107268296,0.95540083,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107268499,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107268698,0.95540158,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107268898,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107269099,0.95540158,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107269300,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107269510,0.95540215,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107269702,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107269996,0.9554028,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107270299,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107270598,0.9554023,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107270799,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107271000,0.95540229,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107271195,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107271399,0.95557043,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107271606,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107271807,0.95561489,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107272106,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107272299,0.95561492,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107272498,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107272709,0.95561492,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107272905,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107273099,0.95561492,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107273298,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107273499,0.95561501,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107273699,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107273898,0.95561501,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107274100,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107274300,0.95561518,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107274506,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107274706,0.95561518,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107274899,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107275101,0.95561526,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107275296,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107275495,0.95561549,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107275699,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107275907,0.95561549,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107276105,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107276306,0.95561555,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107276506,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107276706,0.95561555,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107276909,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107277207,0.95561502,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107277405,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107277606,0.95561555,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107277806,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107278007,0.95561555,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107278307,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107278507,0.9556156,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107278711,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107279011,0.9556156,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107279208,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107279409,0.95561497,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107279610,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107279809,0.95561497,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107280010,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107280209,0.95561542,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107280405,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107280606,0.95561543,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107280801,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107281004,0.95556277,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107281206,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107281505,0.95556298,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107281705,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107281899,0.95556298,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107282106,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107282314,0.95556322,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107282515,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107282814,0.95556321,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107283013,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107283208,0.95556321,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107283413,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107283615,0.95556319,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107283816,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107284007,0.95556318,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107284204,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107284413,0.9555632,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107284715,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107284913,0.9555632,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107285107,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107285308,0.95556122,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107285515,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107285715,0.95556047,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107285914,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107286114,0.95556047,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107286315,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107286615,0.95556014,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107286815,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107287017,0.95556014,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107287315,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107287516,0.95555992,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107287718,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107287919,0.95555992,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107288218,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107288420,0.95556062,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107288620,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107288813,0.95556062,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107289012,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107289218,0.95556062,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107289518,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107289716,0.95556017,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107289918,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107290119,0.95556017,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107290319,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107290512,0.95555977,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107290709,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107290913,0.95555977,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107291118,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107291319,0.95555939,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107291522,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107291718,0.95555939,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107291920,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107292116,0.95555939,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107292316,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107292521,0.95555937,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107292717,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107292921,0.95555872,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107293123,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107293321,0.955558,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107293522,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107293715,0.955558,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107293916,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107294116,0.95555865,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107294315,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107294525,0.95556001,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107294718,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107294918,0.95556001,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107295118,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107295314,0.95555875,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107295521,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107295821,0.95555884,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107296021,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107296222,0.95555897,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107296425,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107296618,0.95555902,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107296819,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107297025,0.95555902,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107297323,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107297525,0.95555925,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107297825,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107298020,0.95555921,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107298225,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107298422,0.95555915,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107298624,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107298818,0.95555915,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107299020,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107299219,0.95555915,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107299414,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107299624,0.95555912,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107299817,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107300018,0.95555912,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107300223,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107300418,0.95556039,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107300619,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107300818,0.95556039,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107301117,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107301318,0.95556011,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107301519,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107301718,0.95556011,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107301920,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107302215,0.95555946,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107302424,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107302620,0.95555935,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107302824,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107303023,0.95555935,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107303225,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107303525,0.95555938,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107303824,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107304022,0.95555953,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107304230,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107304432,0.95555957,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107304727,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107304916,0.95556619,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107305123,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107305422,0.95556701,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107305624,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107305825,0.95556766,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107306122,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107306323,0.95561428,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107306520,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107306825,0.95561661,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107307041,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107307223,0.95561646,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107307423,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107307628,0.95561646,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107307828,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107308028,0.95561646,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107308328,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107308526,0.95561583,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107308723,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107309024,0.95561588,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107309222,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107309427,0.9556065,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107309624,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107309818,0.9556065,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107310018,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107310219,0.95560659,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107310424,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107310622,0.95560659,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107310920,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107311124,0.9561289,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107311325,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107311526,0.956129,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107311726,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107311930,0.95611356,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107312129,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107312328,0.95611369,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107312537,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107312737,0.95611293,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107313036,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107313240,0.9561124,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107313429,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107313630,0.95611329,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107313832,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107314036,0.95611331,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107314236,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107314439,0.95611343,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107314734,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107315037,0.95611343,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107315238,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107315531,0.95611322,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107315832,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107316030,0.95611246,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107316240,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107316434,0.9561121,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107316633,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107316835,0.9561121,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107317035,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107317238,0.95611183,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107317538,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107317738,0.95611179,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107317938,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107318139,0.95611179,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107318343,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107318545,0.95611164,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107318746,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107318938,0.95611164,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107319138,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107319336,0.95611155,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107319539,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107319736,0.95611157,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107319941,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107320141,0.95611157,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107320341,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107320543,0.95611156,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107320738,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107320939,0.95611156,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107321241,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107321441,0.95611162,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107321640,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107321841,0.95611162,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107322047,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107322237,0.95611173,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107322438,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107322638,0.95611173,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107322838,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107323143,0.95611173,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107323344,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107323537,0.95611289,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107323733,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107323938,0.95611289,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107324138,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107324339,0.95611297,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107324549,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107324845,0.95611297,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107325046,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107325246,0.95611296,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107325546,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107325847,0.95611285,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107326047,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107326243,0.95611282,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107326448,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107326648,0.95611303,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107326849,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107327148,0.95611303,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107327349,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107327648,0.95611327,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107327948,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107328150,0.95611327,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107328449,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107328749,0.95611362,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107328937,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107329141,0.95611362,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107329337,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107329542,0.95611405,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107329754,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107329950,0.95611405,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107330151,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107330353,0.95611409,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107330552,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107330853,0.95611409,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107331056,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107331254,0.95611406,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107331446,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107331647,0.95611406,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107331845,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107332048,0.95611407,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107332250,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107332542,0.9561139,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107332752,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107332954,0.95611393,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107333152,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107333451,0.95611314,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107333650,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107333850,0.95611384,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107334052,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107334252,0.95611267,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107334453,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107334756,0.95612972,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107334953,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107335146,0.9561298,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107335345,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107335554,0.95612457,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107335759,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107335951,0.95612457,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107336147,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107336356,0.95612355,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107336557,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107336757,0.9561229,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107337064,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107337358,0.95612332,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107337559,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107337857,0.95612332,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107338056,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107338253,0.95612368,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107338454,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107338655,0.95612368,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107338954,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107339154,0.95612368,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107339355,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107339554,0.95612384,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107339758,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107340058,0.95612384,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107340257,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107340458,0.95612405,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107340757,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107340959,0.95612405,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107341155,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107341357,0.95565515,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107341656,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107341856,0.95565515,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107342057,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107342256,0.95565204,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107342457,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107342660,0.95565204,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107342858,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107343059,0.95565206,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107343357,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107343558,0.95564974,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107343763,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107343961,0.95564974,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107344262,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107344449,0.95564804,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107344651,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107344854,0.95564869,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107345056,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107345352,0.95564588,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107345555,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107345756,0.95564588,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107345956,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107346164,0.95564588,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107346463,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107346664,0.95564386,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107346963,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107347264,0.95564386,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107347564,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107347755,0.95564295,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107347957,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107348158,0.95564295,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107348456,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107348656,0.95564224,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107348853,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107349056,0.95564224,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107349266,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107349460,0.9556414,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107349663,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107349966,0.9556414,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107350164,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107350458,0.95564102,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107350664,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107350863,0.95564102,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107351066,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107351266,0.95564078,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107351562,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107351766,0.95564078,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107351962,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107352166,0.95564105,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107352364,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107352565,0.95564095,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107352866,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107353169,0.95564095,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107353360,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107353557,0.95564099,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107353764,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107353962,0.95564099,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107354163,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107354359,0.95564118,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107354563,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107354763,0.95564118,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107354965,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107355165,0.955641,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107355361,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107355565,0.95563542,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107355766,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107355960,0.95563477,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107356165,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107356362,0.95563559,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107356564,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107356763,0.95563559,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107356976,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107357180,0.95563559,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107357479,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107357779,0.9556365,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107357972,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107358173,0.9556365,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107358376,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107358674,0.95563748,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107358874,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107359075,0.95563748,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107359274,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107359474,0.95563856,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107359678,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107359878,0.95563858,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107360078,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107360285,0.95563943,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107360486,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107360688,0.95563943,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107360884,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107361082,0.95563938,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107361383,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107361684,0.95564074,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107361885,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107362083,0.95564074,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107362285,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107362484,0.95564099,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107362685,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107362888,0.95564099,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107363187,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107363390,0.95564179,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107363688,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107363890,0.95564179,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107364191,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107364390,0.95564202,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107364591,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107364888,0.95564202,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107365084,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107365285,0.95564193,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107365585,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107365790,0.95564218,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107365988,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107366191,0.95564201,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107366383,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107366583,0.95564229,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107366883,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107367083,0.95564229,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107367286,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107367487,0.95564319,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107367688,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107367888,0.95564318,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107368093,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107368294,0.95564406,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107368595,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107368794,0.95564187,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107368996,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107369184,0.95564187,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107369388,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107369588,0.95564066,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107369794,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107370096,0.95564066,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107370297,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107370592,0.95563954,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107370793,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107371096,0.95563972,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107371296,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107371596,0.95553591,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107371797,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107371988,0.95553591,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107372189,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107372388,0.9555346,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107372593,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107372888,0.9555344,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107373089,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107373391,0.95553338,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107373599,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107373897,0.95553338,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107374197,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107374497,0.95553261,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107374697,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107374900,0.95553261,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107375091,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107375386,0.95553314,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107375587,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107375791,0.95553255,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107375992,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107376199,0.95553255,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107376396,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107376597,0.95553279,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107376798,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107376998,0.95553279,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107377198,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107377497,0.95553253,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107377697,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107377898,0.95553254,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107378094,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107378293,0.95553284,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107378494,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107378796,0.95553261,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107378994,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107379193,0.95553601,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107379399,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107379589,0.9555355,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107379794,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107379994,0.9555355,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107380194,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107380395,0.95553421,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107380600,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107380801,0.95553421,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107381100,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107381401,0.95553215,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107381590,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107381798,0.95553215,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107381995,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107382500,0.95553051,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107382703,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107382902,0.9555308,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107383101,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107383303,0.95552928,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107383499,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107383699,0.95552928,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107383903,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107384099,0.95552928,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107384294,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107384497,0.95552785,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107384705,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107385005,0.95552785,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107385207,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107385503,0.9555266,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107385703,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107385896,0.95552647,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107386098,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107386294,0.95552581,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107386501,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107386799,0.95552446,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107386999,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107387199,0.95552446,3099.0,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107387400,0.002662,3099.1,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107476793,0.002662,3099.1,3098.4,1.00134725]
["bitfinex-derivatives","ETHF0:USTF0",1768107477200,0.002662,3099.1,3098.3,0.16398398]
["bitfinex-derivatives","ETHF0:USTF0",1768107494517,0.002662,3099.1,3098.3,0.30819882]
["bitfinex-derivatives","ETHF0:USTF0",1768107505425,0.002662,3099.1,3098.4,0.14421484]
["bitfinex-derivatives","ETHF0:USTF0",1768107505620,0.13703566,3099.9,3098.4,0.14421484]
["bitfinex-derivatives","ETHF0:USTF0",1768107505818,0.95430861,3099.8,3098.4,0.14421484]
["bitfinex-derivatives","ETHF0:USTF0",1768107506115,0.95430861,3099.7,3098.4,0.14421484]
["bitfinex-derivatives","ETHF0:USTF0",1768107506320,0.95430861,3099.6,3098.4,0.30577484]
["bitfinex-derivatives","ETHF0:USTF0",1768107506515,0.95430861,3099.5,3098.4,0.30577484]
["bitfinex-derivatives","ETHF0:USTF0",1768107506711,0.00391807,3099.6,3098.4,0.30577484]
["bitfinex-derivatives","ETHF0:USTF0",1768107506911,0.9542597,3099.5,3098.4,0.30577484]
["bitfinex-derivatives","ETHF0:USTF0",1768107507114,0.00391807,3099.6,3098.4,0.30577484]
["bitfinex-derivatives","ETHF0:USTF0",1768107507321,0.95421421,3099.5,3098.4,0.30577484]
["bitfinex-derivatives","ETHF0:USTF0",1768107507511,0.00391807,3099.6,3098.4,0.30577484]
["bitfinex-derivatives","ETHF0:USTF0",1768107507710,0.95421416,3099.5,3098.4,0.30577484]
["bitfinex-derivatives","ETHF0:USTF0",1768107507919,0.00391807,3099.6,3098.4,0.30577484]
["bitfinex-derivatives","ETHF0:USTF0",1768107508119,0.95421415,3099.5,3098.4,0.30577484]
["bitfinex-derivatives","ETHF0:USTF0",1768107508318,0.00391807,3099.6,3098.4,0.30577484]
["bitfinex-derivatives","ETHF0:USTF0",1768107508519,0.95417925,3099.5,3098.4,0.30577484]
["bitfinex-derivatives","ETHF0:USTF0",1768107508716,0.00391807,3099.6,3098.4,0.30577484]
["bitfinex-derivatives","ETHF0:USTF0",1768107508917,0.95417925,3099.5,3098.4,0.30577484]
["bitfinex-derivatives","ETHF0:USTF0",1768107509217,0.00391807,3099.6,3098.4,0.30577484]
["bitfinex-derivatives","ETHF0:USTF0",1768107509417,0.95415331,3099.5,3098.4,0.30577484]
["bitfinex-derivatives","ETHF0:USTF0",1768107509607,0.00391807,3099.6,3098.4,0.30577484]
["bitfinex-derivatives","ETHF0:USTF0",1768107509807,0.95415322,3099.5,3098.4,0.30577484]
["bitfinex-derivatives","ETHF0:USTF0",1768107510011,0.00391807,3099.6,3098.4,0.30577484]
["bitfinex-derivatives","ETHF0:USTF0",1768107510212,0.95415293,3099.5,3098.4,0.30577484]
["bitfinex-derivatives","ETHF0:USTF0",1768107510418,0.00391807,3099.6,3098.4,0.30577484]
["bitfinex-derivatives","ETHF0:USTF0",1768107510619,0.95412939,3099.5,3098.4,0.30577484]
["bitfinex-derivatives","ETHF0:USTF0",1768107510819,0.00391807,3099.6,3098.4,0.30577484]
["bitfinex-derivatives","ETHF0:USTF0",1768107511008,0.9541293,3099.5,3098.4,0.30577484]
["bitfinex-derivatives","ETHF0:USTF0",1768107511209,0.00391807,3099.6,3098.4,0.30577484]
["bitfinex-derivatives","ETHF0:USTF0",1768107511419,0.95411025,3099.5,3098.4,0.30577484]
["bitfinex-derivatives","ETHF0:USTF0",1768107511619,0.00391807,3099.6,3098.4,0.30577484]
["bitfinex-derivatives","ETHF0:USTF0",1768107511818,0.95411319,3099.5,3098.4,0.30577484]
["bitfinex-derivatives","ETHF0:USTF0",1768107512020,0.00391807,3099.6,3098.4,0.30577484]
["bitfinex-derivatives","ETHF0:USTF0",1768107512219,0.95411328,3099.5,3098.4,0.30577484]
["bitfinex-derivatives","ETHF0:USTF0",1768107512418,0.00391807,3099.6,3098.4,0.30577484]
["bitfinex-derivatives","ETHF0:USTF0",1768107512620,0.95409577,3099.5,3098.4,0.30577484]
["bitfinex-derivatives","ETHF0:USTF0",1768107512818,0.00391807,3099.6,3098.4,0.30577484]
["bitfinex-derivatives","ETHF0:USTF0",1768107513017,0.95409577,3099.5,3098.4,0.30577484]
["bitfinex-derivatives","ETHF0:USTF0",1768107513322,0.00391807,3099.6,3098.4,0.30577484]
["bitfinex-derivatives","ETHF0:USTF0",1768107513514,0.9540811,3099.5,3098.4,0.30577484]
["bitfinex-derivatives","ETHF0:USTF0",1768107513713,0.00391807,3099.6,3098.4,0.30577484]
["bitfinex-derivatives","ETHF0:USTF0",1768107513922,0.95408058,3099.5,3098.4,0.30577484]
["bitfinex-derivatives","ETHF0:USTF0",1768107514123,0.00391807,3099.6,3098.4,0.30577484]
["bitfinex-derivatives","ETHF0:USTF0",1768107514420,0.95406576,3099.5,3098.4,0.30577484]
["bitfinex-derivatives","ETHF0:USTF0",1768107514610,0.00391807,3099.6,3098.4,0.30577484]
["bitfinex-derivatives","ETHF0:USTF0",1768107514813,0.95406509,3099.5,3098.4,0.30577484]
["bitfinex-derivatives","ETHF0:USTF0",1768107515019,0.00391807,3099.6,3098.4,0.30577484]
["bitfinex-derivatives","ETHF0:USTF0",1768107515220,0.95406509,3099.5,3098.4,0.30577484]
["bitfinex-derivatives","ETHF0:USTF0",1768107515416,0.00391807,3099.6,3098.4,0.30577484]
["bitfinex-derivatives","ETHF0:USTF0",1768107515719,0.95404966,3099.5,3098.4,0.30577484]
["bitfinex-derivatives","ETHF0:USTF0",1768107515924,0.00391807,3099.6,3098.4,0.30577484]
["bitfinex-derivatives","ETHF0:USTF0",1768107516116,0.95404966,3099.5,3098.4,0.30577484]
["bitfinex-derivatives","ETHF0:USTF0",1768107516319,0.00391807,3099.6,3098.5,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768107519225,0.00391807,3099.6,3098.5,0.2966786]
["bitfinex-derivatives","ETHF0:USTF0",1768107542337,0.00391807,3099.6,3098.6,0.14331372]
["bitfinex-derivatives","ETHF0:USTF0",1768107549544,0.00391807,3099.6,3098.6,0.30486372]
["bitfinex-derivatives","ETHF0:USTF0",1768107550546,0.00391807,3099.6,3098.7,0.13331949]
["bitfinex-derivatives","ETHF0:USTF0",1768107551651,0.14251981,3100.3,3098.7,0.13331949]
["bitfinex-derivatives","ETHF0:USTF0",1768107551944,0.95296009,3100.2,3098.7,0.13331949]
["bitfinex-derivatives","ETHF0:USTF0",1768107552144,0.95296009,3100.1,3098.7,0.13331949]
["bitfinex-derivatives","ETHF0:USTF0",1768107552344,0.95296009,3100.0,3098.7,0.13331949]
["bitfinex-derivatives","ETHF0:USTF0",1768107552543,0.95296009,3099.9,3098.7,0.13331949]
["bitfinex-derivatives","ETHF0:USTF0",1768107552743,0.95296009,3099.8,3098.7,0.13331949]
["bitfinex-derivatives","ETHF0:USTF0",1768107552945,0.00400993,3100.0,3098.7,0.13331949]
["bitfinex-derivatives","ETHF0:USTF0",1768107553146,0.95279243,3099.9,3098.7,0.13331949]
["bitfinex-derivatives","ETHF0:USTF0",1768107553336,0.95279243,3099.8,3098.7,0.13331949]
["bitfinex-derivatives","ETHF0:USTF0",1768107553538,0.00400993,3100.0,3098.7,0.13331949]
["bitfinex-derivatives","ETHF0:USTF0",1768107553742,0.95268614,3099.9,3098.7,0.13331949]
["bitfinex-derivatives","ETHF0:USTF0",1768107554040,0.95268614,3099.8,3098.7,0.13331949]
["bitfinex-derivatives","ETHF0:USTF0",1768107554341,0.00400993,3100.0,3098.7,0.13331949]
["bitfinex-derivatives","ETHF0:USTF0",1768107554639,0.95260841,3099.9,3098.7,0.13331949]
["bitfinex-derivatives","ETHF0:USTF0",1768107554838,0.95260841,3099.8,3098.7,0.13331949]
["bitfinex-derivatives","ETHF0:USTF0",1768107555044,0.00400993,3100.0,3098.7,0.13331949]
["bitfinex-derivatives","ETHF0:USTF0",1768107555343,0.95260841,3099.9,3098.7,0.13331949]
["bitfinex-derivatives","ETHF0:USTF0",1768107555645,0.95260841,3099.8,3098.7,0.13331949]
["bitfinex-derivatives","ETHF0:USTF0",1768107555850,0.00400993,3100.0,3098.7,0.13331949]
["bitfinex-derivatives","ETHF0:USTF0",1768107556041,0.95254545,3099.9,3098.7,0.13331949]
["bitfinex-derivatives","ETHF0:USTF0",1768107556242,0.95254545,3099.8,3098.7,0.13331949]
["bitfinex-derivatives","ETHF0:USTF0",1768107556443,0.00400993,3100.0,3098.7,0.13331949]
["bitfinex-derivatives","ETHF0:USTF0",1768107556741,0.9524929,3099.9,3098.8,1.00091861]
["bitfinex-derivatives","ETHF0:USTF0",1768107556943,0.9524929,3099.8,3098.8,1.00091861]
["bitfinex-derivatives","ETHF0:USTF0",1768107557143,1.00492854,3100.0,3098.8,1.00091861]
["bitfinex-derivatives","ETHF0:USTF0",1768107557343,0.95248594,3099.9,3098.8,1.00091861]
["bitfinex-derivatives","ETHF0:USTF0",1768107557544,0.95248594,3099.8,3098.8,1.00091861]
["bitfinex-derivatives","ETHF0:USTF0",1768107557746,1.00492854,3100.0,3098.8,1.00091861]
["bitfinex-derivatives","ETHF0:USTF0",1768107557941,0.95245009,3099.9,3098.8,1.00091861]
["bitfinex-derivatives","ETHF0:USTF0",1768107558142,0.95245009,3099.8,3098.8,1.00091861]
["bitfinex-derivatives","ETHF0:USTF0",1768107558342,1.00492854,3100.0,3098.8,1.00091861]
["bitfinex-derivatives","ETHF0:USTF0",1768107558546,0.95241594,3099.9,3098.8,1.00091861]
["bitfinex-derivatives","ETHF0:USTF0",1768107558748,1.00492854,3100.0,3098.8,1.00091861]
["bitfinex-derivatives","ETHF0:USTF0",1768107558944,0.95238679,3099.9,3098.8,1.00091861]
["bitfinex-derivatives","ETHF0:USTF0",1768107559144,1.00492854,3100.0,3098.8,1.00091861]
["bitfinex-derivatives","ETHF0:USTF0",1768107559346,0.9523319,3099.9,3098.8,1.00091861]
["bitfinex-derivatives","ETHF0:USTF0",1768107559549,1.00492854,3100.0,3098.8,1.00091861]
["bitfinex-derivatives","ETHF0:USTF0",1768107559742,0.9523319,3099.9,3098.8,1.00091861]
["bitfinex-derivatives","ETHF0:USTF0",1768107559942,1.00492854,3100.0,3098.8,1.00091861]
["bitfinex-derivatives","ETHF0:USTF0",1768107560142,0.9523319,3099.9,3098.8,1.00091861]
["bitfinex-derivatives","ETHF0:USTF0",1768107560343,1.00492854,3100.0,3098.7,0.13331949]
["bitfinex-derivatives","ETHF0:USTF0",1768107560547,0.95228804,3099.9,3098.8,1.00091861]
["bitfinex-derivatives","ETHF0:USTF0",1768107560749,1.00492854,3100.0,3098.8,1.00091861]
["bitfinex-derivatives","ETHF0:USTF0",1768107560943,0.95228821,3099.9,3098.8,1.00091861]
["bitfinex-derivatives","ETHF0:USTF0",1768107561142,1.00492854,3100.0,3098.8,1.00091861]
["bitfinex-derivatives","ETHF0:USTF0",1768107561338,0.95225459,3099.9,3098.8,1.00091861]
["bitfinex-derivatives","ETHF0:USTF0",1768107561542,1.00492854,3100.0,3098.8,1.00091861]
["bitfinex-derivatives","ETHF0:USTF0",1768107561743,0.95225459,3099.9,3098.8,1.00091861]
["bitfinex-derivatives","ETHF0:USTF0",1768107561939,1.00492854,3100.0,3098.8,1.00091861]
["bitfinex-derivatives","ETHF0:USTF0",1768107562153,0.95225459,3099.9,3098.8,1.00091861]
["bitfinex-derivatives","ETHF0:USTF0",1768107562342,1.00492854,3100.0,3098.8,1.00091861]
["bitfinex-derivatives","ETHF0:USTF0",1768107562543,0.95222882,3099.9,3098.8,1.00091861]
["bitfinex-derivatives","ETHF0:USTF0",1768107562750,1.00492854,3100.0,3098.8,1.00091861]
["bitfinex-derivatives","ETHF0:USTF0",1768107562953,0.95222882,3099.9,3098.8,1.00091861]
["bitfinex-derivatives","ETHF0:USTF0",1768107563248,1.00492854,3100.0,3098.8,1.00091861]
["bitfinex-derivatives","ETHF0:USTF0",1768107563449,0.95221057,3099.9,3098.8,1.00091861]
["bitfinex-derivatives","ETHF0:USTF0",1768107563649,1.00492854,3100.0,3098.8,1.00091861]
["bitfinex-derivatives","ETHF0:USTF0",1768107563848,0.95221057,3099.9,3098.8,1.00091861]
["bitfinex-derivatives","ETHF0:USTF0",1768107564050,1.00492854,3100.0,3098.8,1.00091861]
["bitfinex-derivatives","ETHF0:USTF0",1768107564250,0.95221048,3099.9,3098.8,1.00091861]
["bitfinex-derivatives","ETHF0:USTF0",1768107564450,1.00492854,3100.0,3098.8,1.00091861]
["bitfinex-derivatives","ETHF0:USTF0",1768107564655,0.95219714,3099.9,3098.8,1.00091861]
["bitfinex-derivatives","ETHF0:USTF0",1768107564853,1.00492854,3100.0,3098.8,1.00091861]
["bitfinex-derivatives","ETHF0:USTF0",1768107565047,0.95219714,3099.9,3098.8,1.00091861]
["bitfinex-derivatives","ETHF0:USTF0",1768107565249,1.00492854,3100.0,3098.8,1.00091861]
["bitfinex-derivatives","ETHF0:USTF0",1768107565546,0.95220192,3099.9,3098.8,1.00091861]
["bitfinex-derivatives","ETHF0:USTF0",1768107565746,1.00492854,3100.0,3098.8,1.00091861]
["bitfinex-derivatives","ETHF0:USTF0",1768107565953,0.95220192,3099.9,3098.8,1.00091861]
["bitfinex-derivatives","ETHF0:USTF0",1768107566153,1.00492854,3100.0,3098.8,1.00091861]
["bitfinex-derivatives","ETHF0:USTF0",1768107566353,0.95220873,3099.9,3098.8,1.00091861]
["bitfinex-derivatives","ETHF0:USTF0",1768107566655,1.00492854,3100.0,3098.8,1.00091861]
["bitfinex-derivatives","ETHF0:USTF0",1768107566853,0.95220873,3099.9,3098.8,1.00091861]
["bitfinex-derivatives","ETHF0:USTF0",1768107567046,1.00492854,3100.0,3098.8,1.00091861]
["bitfinex-derivatives","ETHF0:USTF0",1768107567247,0.95220873,3099.9,3098.8,1.00091861]
["bitfinex-derivatives","ETHF0:USTF0",1768107567446,1.00492854,3100.0,3098.8,1.00091861]
["bitfinex-derivatives","ETHF0:USTF0",1768107567748,0.95220972,3099.9,3098.8,1.00091861]
["bitfinex-derivatives","ETHF0:USTF0",1768107567942,1.00492854,3100.0,3098.8,1.00091861]
["bitfinex-derivatives","ETHF0:USTF0",1768107568150,0.95220972,3099.9,3098.8,1.00091861]
["bitfinex-derivatives","ETHF0:USTF0",1768107568353,1.00492854,3100.0,3098.7,0.13331949]
["bitfinex-derivatives","ETHF0:USTF0",1768107568655,0.95222391,3099.9,3098.7,1.1342381]
["bitfinex-derivatives","ETHF0:USTF0",1768107568953,1.00492854,3100.0,3098.7,1.1342381]
["bitfinex-derivatives","ETHF0:USTF0",1768107569149,0.95222385,3099.9,3098.7,1.1342381]
["bitfinex-derivatives","ETHF0:USTF0",1768107569350,1.00492854,3100.0,3098.7,1.1342381]
["bitfinex-derivatives","ETHF0:USTF0",1768107569546,0.95224146,3099.9,3098.7,1.1342381]
["bitfinex-derivatives","ETHF0:USTF0",1768107569750,1.00492854,3100.0,3098.7,1.1342381]
["bitfinex-derivatives","ETHF0:USTF0",1768107569950,0.95224146,3099.9,3098.7,1.1342381]
["bitfinex-derivatives","ETHF0:USTF0",1768107570151,1.00492854,3100.0,3098.7,1.1342381]
["bitfinex-derivatives","ETHF0:USTF0",1768107570351,0.95224146,3099.9,3098.7,1.1342381]
["bitfinex-derivatives","ETHF0:USTF0",1768107570556,1.00492854,3100.0,3098.7,1.1342381]
["bitfinex-derivatives","ETHF0:USTF0",1768107570755,0.95224146,3099.9,3098.7,1.1342381]
["bitfinex-derivatives","ETHF0:USTF0",1768107570957,1.00492854,3100.0,3098.7,1.1342381]
["bitfinex-derivatives","ETHF0:USTF0",1768107571157,0.95224146,3099.9,3098.7,1.1342381]
["bitfinex-derivatives","ETHF0:USTF0",1768107571358,1.00492854,3100.0,3098.7,1.1342381]
["bitfinex-derivatives","ETHF0:USTF0",1768107571556,0.95226433,3099.9,3098.7,1.1342381]
["bitfinex-derivatives","ETHF0:USTF0",1768107571758,1.00492854,3100.0,3098.7,1.1342381]
["bitfinex-derivatives","ETHF0:USTF0",1768107571957,0.95226433,3099.9,3098.7,1.1342381]
["bitfinex-derivatives","ETHF0:USTF0",1768107572154,1.00492854,3100.0,3098.7,1.1342381]
["bitfinex-derivatives","ETHF0:USTF0",1768107572355,0.95229407,3099.9,3098.7,1.1342381]
["bitfinex-derivatives","ETHF0:USTF0",1768107572555,1.00492854,3100.0,3098.7,1.1342381]
["bitfinex-derivatives","ETHF0:USTF0",1768107572755,0.95229407,3099.9,3098.7,1.1342381]
["bitfinex-derivatives","ETHF0:USTF0",1768107572955,1.00492854,3100.0,3098.7,1.1342381]
["bitfinex-derivatives","ETHF0:USTF0",1768107573161,0.95229407,3099.9,3098.7,1.1342381]
["bitfinex-derivatives","ETHF0:USTF0",1768107573361,1.00492854,3100.0,3098.7,1.1342381]
["bitfinex-derivatives","ETHF0:USTF0",1768107573563,0.95233222,3099.9,3098.7,1.1342381]
["bitfinex-derivatives","ETHF0:USTF0",1768107573862,1.00492854,3100.0,3098.7,1.1342381]
["bitfinex-derivatives","ETHF0:USTF0",1768107574159,0.95233222,3099.9,3098.7,1.1342381]
["bitfinex-derivatives","ETHF0:USTF0",1768107574362,1.00492854,3100.0,3098.7,1.1342381]
["bitfinex-derivatives","ETHF0:USTF0",1768107574559,0.95237523,3099.9,3098.7,1.1342381]
["bitfinex-derivatives","ETHF0:USTF0",1768107574864,1.00492854,3100.0,3098.7,1.1342381]
["bitfinex-derivatives","ETHF0:USTF0",1768107575063,0.95237523,3099.9,3098.7,1.1342381]
["bitfinex-derivatives","ETHF0:USTF0",1768107575263,1.00492854,3100.0,3098.7,1.1342381]
["bitfinex-derivatives","ETHF0:USTF0",1768107575455,0.95239968,3099.9,3098.7,1.1342381]
["bitfinex-derivatives","ETHF0:USTF0",1768107575659,1.00492854,3100.0,3098.7,1.1342381]
["bitfinex-derivatives","ETHF0:USTF0",1768107575855,0.95239968,3099.9,3098.7,1.1342381]
["bitfinex-derivatives","ETHF0:USTF0",1768107576069,1.00492854,3100.0,3098.7,1.1342381]
["bitfinex-derivatives","ETHF0:USTF0",1768107576258,0.95239975,3099.9,3098.7,1.1342381]
["bitfinex-derivatives","ETHF0:USTF0",1768107576460,1.00492854,3100.0,3098.7,1.1342381]
["bitfinex-derivatives","ETHF0:USTF0",1768107576759,0.95242569,3099.9,3098.7,1.1342381]
["bitfinex-derivatives","ETHF0:USTF0",1768107576960,1.00492854,3100.0,3098.7,1.1342381]
["bitfinex-derivatives","ETHF0:USTF0",1768107577163,0.95242569,3099.9,3098.7,1.1342381]
["bitfinex-derivatives","ETHF0:USTF0",1768107577465,1.00492854,3100.0,3098.7,1.1342381]
["bitfinex-derivatives","ETHF0:USTF0",1768107577658,0.9524629,3099.9,3098.7,1.1342381]
["bitfinex-derivatives","ETHF0:USTF0",1768107577957,1.00492854,3100.0,3098.7,1.1342381]
["bitfinex-derivatives","ETHF0:USTF0",1768107578158,0.9524629,3099.9,3098.7,1.1342381]
["bitfinex-derivatives","ETHF0:USTF0",1768107578353,1.00492854,3100.0,3098.7,1.1342381]
["bitfinex-derivatives","ETHF0:USTF0",1768107578557,0.95252295,3099.9,3098.7,1.1342381]
["bitfinex-derivatives","ETHF0:USTF0",1768107578763,1.00492854,3100.0,3098.7,1.1342381]
["bitfinex-derivatives","ETHF0:USTF0",1768107578962,0.95252295,3099.9,3098.7,1.1342381]
["bitfinex-derivatives","ETHF0:USTF0",1768107579263,1.00492854,3100.0,3098.7,1.1342381]
["bitfinex-derivatives","ETHF0:USTF0",1768107579464,0.9526041,3099.9,3098.7,1.1342381]
["bitfinex-derivatives","ETHF0:USTF0",1768107579765,1.00492854,3100.0,3098.7,1.1342381]
["bitfinex-derivatives","ETHF0:USTF0",1768107579967,0.9526041,3099.9,3098.7,1.1342381]
["bitfinex-derivatives","ETHF0:USTF0",1768107580166,1.00492854,3100.0,3098.7,1.1342381]
["bitfinex-derivatives","ETHF0:USTF0",1768107580367,0.95272279,3099.9,3098.7,1.1342381]
["bitfinex-derivatives","ETHF0:USTF0",1768107580567,1.00492854,3100.0,3098.7,1.1342381]
["bitfinex-derivatives","ETHF0:USTF0",1768107580868,0.95272279,3099.9,3098.7,1.1342381]
["bitfinex-derivatives","ETHF0:USTF0",1768107581169,1.00492854,3100.0,3098.7,1.1342381]
["bitfinex-derivatives","ETHF0:USTF0",1768107581368,0.95242987,3099.9,3098.7,1.1342381]
["bitfinex-derivatives","ETHF0:USTF0",1768107581570,0.95242987,3099.8,3098.7,1.1342381]
["bitfinex-derivatives","ETHF0:USTF0",1768107581865,1.00492854,3100.0,3098.7,1.1342381]
["bitfinex-derivatives","ETHF0:USTF0",1768107582069,0.95263185,3099.9,3098.7,1.1342381]
["bitfinex-derivatives","ETHF0:USTF0",1768107582274,1.00492854,3100.0,3098.7,1.1342381]
["bitfinex-derivatives","ETHF0:USTF0",1768107582469,0.95262282,3099.9,3098.7,1.1342381]
["bitfinex-derivatives","ETHF0:USTF0",1768107582668,1.00492854,3100.0,3098.7,1.1342381]
["bitfinex-derivatives","ETHF0:USTF0",1768107582871,0.95262282,3099.9,3098.7,1.1342381]
["bitfinex-derivatives","ETHF0:USTF0",1768107583070,1.00492854,3100.0,3098.7,1.1342381]
["bitfinex-derivatives","ETHF0:USTF0",1768107583271,0.95262243,3099.9,3098.7,1.1342381]
["bitfinex-derivatives","ETHF0:USTF0",1768107583470,1.00492854,3100.0,3098.7,1.1342381]
["bitfinex-derivatives","ETHF0:USTF0",1768107583671,0.95262639,3099.9,3098.7,1.1342381]
["bitfinex-derivatives","ETHF0:USTF0",1768107583872,1.00492854,3100.0,3098.7,1.1342381]
["bitfinex-derivatives","ETHF0:USTF0",1768107584072,0.95262639,3099.9,3098.7,1.1342381]
["bitfinex-derivatives","ETHF0:USTF0",1768107584272,1.00492854,3100.0,3098.7,1.1342381]
["bitfinex-derivatives","ETHF0:USTF0",1768107584474,0.9526383,3099.9,3098.7,1.1342381]
["bitfinex-derivatives","ETHF0:USTF0",1768107584666,1.00492854,3100.0,3098.7,1.1342381]
["bitfinex-derivatives","ETHF0:USTF0",1768107584868,0.9526383,3099.9,3098.7,1.1342381]
["bitfinex-derivatives","ETHF0:USTF0",1768107585167,1.00492854,3100.0,3098.7,1.1342381]
["bitfinex-derivatives","ETHF0:USTF0",1768107585365,0.95265613,3099.9,3098.7,1.1342381]
["bitfinex-derivatives","ETHF0:USTF0",1768107585565,1.00492854,3100.0,3098.7,1.1342381]
["bitfinex-derivatives","ETHF0:USTF0",1768107585773,0.95265609,3099.9,3098.7,1.1342381]
["bitfinex-derivatives","ETHF0:USTF0",1768107585972,1.00492854,3100.0,3098.7,1.1342381]
["bitfinex-derivatives","ETHF0:USTF0",1768107586171,0.95265609,3099.9,3098.7,1.1342381]
["bitfinex-derivatives","ETHF0:USTF0",1768107586366,0.95265609,3099.8,3098.7,1.1342381]
["bitfinex-derivatives","ETHF0:USTF0",1768107586571,1.00091861,3099.8,3098.6,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1768107586873,1.00091861,3099.6,3098.6,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1768107602189,0.13391037,3099.7,3098.6,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1768107602390,1.13482898,3099.7,3098.6,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1768107607095,0.00400993,3100.0,3098.6,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1768107607293,1.95372905,3099.9,3098.6,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1768107607487,0.95281044,3099.8,3098.6,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1768107607687,1.00091861,3099.9,3098.6,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1768107607988,0.9528099,3099.8,3098.6,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1768107608286,1.00091861,3099.9,3098.6,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1768107608487,0.9528114,3099.8,3098.6,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1768107608787,1.00091861,3099.9,3098.6,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1768107608983,0.9528114,3099.8,3098.6,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1768107609187,1.00091861,3099.9,3098.6,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1768107609396,0.95281383,3099.8,3098.6,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1768107609594,1.1359954,3099.9,3098.6,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1768107609795,0.95281351,3099.8,3098.6,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1768107609995,1.1359954,3099.9,3098.6,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1768107610296,1.08789039,3099.8,3098.6,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1768107610594,0.13507679,3099.8,3098.6,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1768107613293,1.00091861,3099.7,3098.6,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1768107618504,0.13507679,3099.8,3098.6,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1768107620703,0.13507679,3099.7,3098.6,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1768107620905,0.13507679,3099.3,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768107637920,0.14125098,3099.9,3098.4,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768107638110,0.14125098,3099.9,3098.4,0.29417496]
["bitfinex-derivatives","ETHF0:USTF0",1768107638314,0.14125098,3099.9,3098.5,0.13261496]
["bitfinex-derivatives","ETHF0:USTF0",1768107663348,0.95047651,3099.8,3098.5,0.13261496]
["bitfinex-derivatives","ETHF0:USTF0",1768107663548,0.14125098,3099.9,3098.5,0.13261496]
["bitfinex-derivatives","ETHF0:USTF0",1768107663748,0.95047651,3099.8,3098.5,0.13261496]
["bitfinex-derivatives","ETHF0:USTF0",1768107663950,0.14125098,3099.9,3098.5,0.13261496]
["bitfinex-derivatives","ETHF0:USTF0",1768107664147,0.95047651,3099.8,3098.5,0.13261496]
["bitfinex-derivatives","ETHF0:USTF0",1768107664447,0.14125098,3099.9,3098.5,0.13261496]
["bitfinex-derivatives","ETHF0:USTF0",1768107664745,0.95068509,3099.8,3098.5,0.13261496]
["bitfinex-derivatives","ETHF0:USTF0",1768107665049,0.14125098,3099.9,3098.5,0.13261496]
["bitfinex-derivatives","ETHF0:USTF0",1768107665251,0.95068509,3099.8,3098.5,0.13261496]
["bitfinex-derivatives","ETHF0:USTF0",1768107665448,0.14125098,3099.9,3098.5,0.13261496]
["bitfinex-derivatives","ETHF0:USTF0",1768107665651,0.95094898,3099.8,3098.5,0.13261496]
["bitfinex-derivatives","ETHF0:USTF0",1768107665850,0.14125098,3099.9,3098.5,0.13261496]
["bitfinex-derivatives","ETHF0:USTF0",1768107666043,0.95094898,3099.8,3098.5,0.13261496]
["bitfinex-derivatives","ETHF0:USTF0",1768107666238,0.14125098,3099.9,3098.5,0.13261496]
["bitfinex-derivatives","ETHF0:USTF0",1768107666443,0.95097049,3099.8,3098.5,0.13261496]
["bitfinex-derivatives","ETHF0:USTF0",1768107666648,0.14125098,3099.9,3098.5,0.13261496]
["bitfinex-derivatives","ETHF0:USTF0",1768107666844,0.95131298,3099.8,3098.5,0.13261496]
["bitfinex-derivatives","ETHF0:USTF0",1768107667046,0.14125098,3099.9,3098.5,0.13261496]
["bitfinex-derivatives","ETHF0:USTF0",1768107667345,0.95131298,3099.8,3098.5,0.13261496]
["bitfinex-derivatives","ETHF0:USTF0",1768107667547,0.95131298,3099.7,3098.5,0.13261496]
["bitfinex-derivatives","ETHF0:USTF0",1768107667748,0.14125098,3099.9,3098.5,0.13261496]
["bitfinex-derivatives","ETHF0:USTF0",1768107667943,0.95215673,3099.8,3098.5,0.13261496]
["bitfinex-derivatives","ETHF0:USTF0",1768107668143,0.95215673,3099.7,3098.5,0.13261496]
["bitfinex-derivatives","ETHF0:USTF0",1768107668354,0.14125098,3099.9,3098.5,0.13261496]
["bitfinex-derivatives","ETHF0:USTF0",1768107668652,0.95219929,3099.8,3098.5,0.13261496]
["bitfinex-derivatives","ETHF0:USTF0",1768107668850,0.95219929,3099.7,3098.5,0.13261496]
["bitfinex-derivatives","ETHF0:USTF0",1768107669050,0.14125098,3099.9,3098.5,0.13261496]
["bitfinex-derivatives","ETHF0:USTF0",1768107669350,0.95219932,3099.8,3098.5,0.13261496]
["bitfinex-derivatives","ETHF0:USTF0",1768107669552,0.95219932,3099.7,3098.5,0.13261496]
["bitfinex-derivatives","ETHF0:USTF0",1768107669748,0.14125098,3099.9,3098.5,0.13261496]
["bitfinex-derivatives","ETHF0:USTF0",1768107670050,0.95220298,3099.8,3098.5,0.13261496]
["bitfinex-derivatives","ETHF0:USTF0",1768107670251,0.95220298,3099.7,3098.5,0.13261496]
["bitfinex-derivatives","ETHF0:USTF0",1768107670441,0.14125098,3099.9,3098.5,0.13261496]
["bitfinex-derivatives","ETHF0:USTF0",1768107670642,0.95220742,3099.8,3098.5,0.13261496]
["bitfinex-derivatives","ETHF0:USTF0",1768107670847,0.95220742,3099.7,3098.5,0.13261496]
["bitfinex-derivatives","ETHF0:USTF0",1768107671047,0.14125098,3099.9,3098.5,0.13261496]
["bitfinex-derivatives","ETHF0:USTF0",1768107671243,0.95220743,3099.8,3098.5,0.13261496]
["bitfinex-derivatives","ETHF0:USTF0",1768107671447,0.95220743,3099.7,3098.5,0.13261496]
["bitfinex-derivatives","ETHF0:USTF0",1768107671654,0.14125098,3099.9,3098.5,0.13261496]
["bitfinex-derivatives","ETHF0:USTF0",1768107671855,0.9534905,3099.8,3098.5,0.13261496]
["bitfinex-derivatives","ETHF0:USTF0",1768107672060,0.9534905,3099.7,3098.5,0.13261496]
["bitfinex-derivatives","ETHF0:USTF0",1768107672354,0.14125098,3099.9,3098.5,0.13261496]
["bitfinex-derivatives","ETHF0:USTF0",1768107672555,0.95349752,3099.8,3098.5,0.13261496]
["bitfinex-derivatives","ETHF0:USTF0",1768107672754,0.95349752,3099.7,3098.5,0.13261496]
["bitfinex-derivatives","ETHF0:USTF0",1768107672955,0.14125098,3099.9,3098.5,0.13261496]
["bitfinex-derivatives","ETHF0:USTF0",1768107673158,1.09745091,3099.8,3098.5,0.13261496]
["bitfinex-derivatives","ETHF0:USTF0",1768107673357,0.95349752,3099.7,3098.5,0.13261496]
["bitfinex-derivatives","ETHF0:USTF0",1768107673550,0.14395339,3099.8,3098.5,0.13261496]
["bitfinex-derivatives","ETHF0:USTF0",1768107673749,0.95350664,3099.7,3098.5,0.13261496]
["bitfinex-derivatives","ETHF0:USTF0",1768107673951,0.14395339,3099.8,3098.5,0.13261496]
["bitfinex-derivatives","ETHF0:USTF0",1768107674152,0.95350664,3099.7,3098.5,0.13261496]
["bitfinex-derivatives","ETHF0:USTF0",1768107674352,0.14395339,3099.8,3098.5,0.13261496]
["bitfinex-derivatives","ETHF0:USTF0",1768107674553,0.95352226,3099.7,3098.5,0.13261496]
["bitfinex-derivatives","ETHF0:USTF0",1768107674751,0.14395339,3099.8,3098.5,0.13261496]
["bitfinex-derivatives","ETHF0:USTF0",1768107674959,0.95352221,3099.7,3098.5,0.13261496]
["bitfinex-derivatives","ETHF0:USTF0",1768107675150,0.14395339,3099.8,3098.5,0.13261496]
["bitfinex-derivatives","ETHF0:USTF0",1768107675351,0.95352221,3099.7,3098.5,0.13261496]
["bitfinex-derivatives","ETHF0:USTF0",1768107675558,0.14395339,3099.8,3098.5,0.13261496]
["bitfinex-derivatives","ETHF0:USTF0",1768107675759,0.95352186,3099.7,3098.5,0.13261496]
["bitfinex-derivatives","ETHF0:USTF0",1768107675964,0.14395339,3099.8,3098.5,0.13261496]
["bitfinex-derivatives","ETHF0:USTF0",1768107676256,0.95352186,3099.7,3098.5,0.13261496]
["bitfinex-derivatives","ETHF0:USTF0",1768107676562,0.14395339,3099.8,3098.5,0.13261496]
["bitfinex-derivatives","ETHF0:USTF0",1768107676753,0.9535226,3099.7,3098.5,0.13261496]
["bitfinex-derivatives","ETHF0:USTF0",1768107676951,0.14395339,3099.8,3098.5,0.13261496]
["bitfinex-derivatives","ETHF0:USTF0",1768107677152,1.09747599,3099.7,3098.4,0.99947694]
["bitfinex-derivatives","ETHF0:USTF0",1768107677452,0.14395339,3099.7,3098.4,0.99947694]
["bitfinex-derivatives","ETHF0:USTF0",1768107678553,1.14512274,3099.7,3098.4,2.00064629]
["bitfinex-derivatives","ETHF0:USTF0",1768107679158,1.14512274,3099.5,3098.4,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768107679356,1.00116935,3099.3,3098.4,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768107693074,0.14395339,3099.5,3098.4,1.9972196]
["bitfinex-derivatives","ETHF0:USTF0",1768107693467,0.14447559,3099.9,3098.6,1.00116935]
["bitfinex-derivatives","ETHF0:USTF0",1768107693667,1.9546397,3099.8,3098.6,1.00116935]
["bitfinex-derivatives","ETHF0:USTF0",1768107693873,1.9546397,3099.8,3098.6,1.8355666]
["bitfinex-derivatives","ETHF0:USTF0",1768107693874,0.95347035,3099.7,3098.6,1.8355666]
["bitfinex-derivatives","ETHF0:USTF0",1768107694071,1.00116935,3099.8,3098.6,1.00116935]
["bitfinex-derivatives","ETHF0:USTF0",1768107694272,0.95347025,3099.7,3098.6,1.00116935]
["bitfinex-derivatives","ETHF0:USTF0",1768107694476,0.14447559,3099.9,3098.6,1.00116935]
["bitfinex-derivatives","ETHF0:USTF0",1768107694667,0.95347017,3099.8,3098.6,1.00116935]
["bitfinex-derivatives","ETHF0:USTF0",1768107694869,0.95347017,3099.7,3098.6,1.00116935]
["bitfinex-derivatives","ETHF0:USTF0",1768107695071,0.14447559,3099.9,3098.6,1.00116935]
["bitfinex-derivatives","ETHF0:USTF0",1768107695369,0.95347007,3099.8,3098.6,1.00116935]
["bitfinex-derivatives","ETHF0:USTF0",1768107695565,0.95347007,3099.7,3098.6,1.00116935]
["bitfinex-derivatives","ETHF0:USTF0",1768107695769,0.14447559,3099.9,3098.6,1.00116935]
["bitfinex-derivatives","ETHF0:USTF0",1768107696076,0.95346719,3099.8,3098.6,1.00116935]
["bitfinex-derivatives","ETHF0:USTF0",1768107696376,0.95346719,3099.7,3098.6,1.00116935]
["bitfinex-derivatives","ETHF0:USTF0",1768107696577,0.14447559,3099.9,3098.6,1.00116935]
["bitfinex-derivatives","ETHF0:USTF0",1768107696877,0.95346421,3099.8,3098.6,1.00116935]
["bitfinex-derivatives","ETHF0:USTF0",1768107697076,0.95346421,3099.7,3098.6,1.00116935]
["bitfinex-derivatives","ETHF0:USTF0",1768107697269,0.14447559,3099.9,3098.6,1.00116935]
["bitfinex-derivatives","ETHF0:USTF0",1768107697466,0.95346131,3099.8,3098.6,1.00116935]
["bitfinex-derivatives","ETHF0:USTF0",1768107697672,0.95346131,3099.7,3098.6,1.00116935]
["bitfinex-derivatives","ETHF0:USTF0",1768107697871,1.00116935,3099.8,3098.6,1.00116935]
["bitfinex-derivatives","ETHF0:USTF0",1768107698072,0.95346127,3099.7,3098.6,1.00116935]
["bitfinex-derivatives","ETHF0:USTF0",1768107698274,1.00116935,3099.8,3098.6,1.00116935]
["bitfinex-derivatives","ETHF0:USTF0",1768107698473,0.95345962,3099.7,3098.6,1.00116935]
["bitfinex-derivatives","ETHF0:USTF0",1768107698665,1.00116935,3099.8,3098.6,1.00116935]
["bitfinex-derivatives","ETHF0:USTF0",1768107698874,0.95345981,3099.7,3098.6,1.00116935]
["bitfinex-derivatives","ETHF0:USTF0",1768107699075,1.00116935,3099.8,3098.6,1.00116935]
["bitfinex-derivatives","ETHF0:USTF0",1768107699374,0.95345994,3099.7,3098.6,1.00116935]
["bitfinex-derivatives","ETHF0:USTF0",1768107699678,1.00116935,3099.8,3098.6,1.00116935]
["bitfinex-derivatives","ETHF0:USTF0",1768107699871,0.95345914,3099.7,3098.6,1.00116935]
["bitfinex-derivatives","ETHF0:USTF0",1768107700072,1.14564494,3099.8,3098.4,2.13741638]
["bitfinex-derivatives","ETHF0:USTF0",1768107700381,0.95345914,3099.7,3098.4,2.13741638]
["bitfinex-derivatives","ETHF0:USTF0",1768107700570,1.14564494,3099.8,3098.4,2.13741638]
["bitfinex-derivatives","ETHF0:USTF0",1768107700767,0.95345783,3099.7,3098.4,2.13741638]
["bitfinex-derivatives","ETHF0:USTF0",1768107700972,1.14564494,3099.8,3098.4,2.13741638]
["bitfinex-derivatives","ETHF0:USTF0",1768107701276,0.95345783,3099.7,3098.4,2.13741638]
["bitfinex-derivatives","ETHF0:USTF0",1768107701473,1.14564494,3099.8,3098.4,2.13741638]
["bitfinex-derivatives","ETHF0:USTF0",1768107701673,0.95345629,3099.7,3098.4,2.13741638]
["bitfinex-derivatives","ETHF0:USTF0",1768107701877,1.14564494,3099.8,3098.4,2.13741638]
["bitfinex-derivatives","ETHF0:USTF0",1768107702076,0.95345624,3099.7,3098.4,2.13741638]
["bitfinex-derivatives","ETHF0:USTF0",1768107702276,1.14564494,3099.8,3098.4,2.13741638]
["bitfinex-derivatives","ETHF0:USTF0",1768107702476,0.95345603,3099.7,3098.4,2.13741638]
["bitfinex-derivatives","ETHF0:USTF0",1768107702679,1.14564494,3099.8,3098.4,2.13741638]
["bitfinex-derivatives","ETHF0:USTF0",1768107702878,0.95345603,3099.7,3098.4,2.13741638]
["bitfinex-derivatives","ETHF0:USTF0",1768107703067,1.14564494,3099.8,3098.4,2.13741638]
["bitfinex-derivatives","ETHF0:USTF0",1768107703272,0.95345603,3099.7,3098.4,2.13741638]
["bitfinex-derivatives","ETHF0:USTF0",1768107703472,1.14564494,3099.8,3098.4,2.13741638]
["bitfinex-derivatives","ETHF0:USTF0",1768107703673,0.95345582,3099.7,3098.4,2.13741638]
["bitfinex-derivatives","ETHF0:USTF0",1768107703881,1.14564494,3099.8,3098.4,2.13741638]
["bitfinex-derivatives","ETHF0:USTF0",1768107704072,0.95345582,3099.7,3098.4,2.13741638]
["bitfinex-derivatives","ETHF0:USTF0",1768107704274,1.14564494,3099.8,3098.4,2.13741638]
["bitfinex-derivatives","ETHF0:USTF0",1768107704574,0.95345517,3099.7,3098.4,2.13741638]
["bitfinex-derivatives","ETHF0:USTF0",1768107704775,1.14564494,3099.8,3098.4,2.13741638]
["bitfinex-derivatives","ETHF0:USTF0",1768107704975,0.95345517,3099.7,3098.4,2.13741638]
["bitfinex-derivatives","ETHF0:USTF0",1768107705175,1.14564494,3099.8,3098.4,2.13741638]
["bitfinex-derivatives","ETHF0:USTF0",1768107705382,0.95345517,3099.7,3098.4,2.13741638]
["bitfinex-derivatives","ETHF0:USTF0",1768107705581,1.14564494,3099.8,3098.4,2.13741638]
["bitfinex-derivatives","ETHF0:USTF0",1768107705884,0.95345442,3099.7,3098.4,2.13741638]
["bitfinex-derivatives","ETHF0:USTF0",1768107706082,1.14564494,3099.8,3098.4,2.13741638]
["bitfinex-derivatives","ETHF0:USTF0",1768107706282,0.95345442,3099.7,3098.4,2.13741638]
["bitfinex-derivatives","ETHF0:USTF0",1768107706482,1.14564494,3099.8,3098.4,2.13741638]
["bitfinex-derivatives","ETHF0:USTF0",1768107706686,0.95345425,3099.7,3098.4,2.13741638]
["bitfinex-derivatives","ETHF0:USTF0",1768107706882,1.14564494,3099.8,3098.4,2.13741638]
["bitfinex-derivatives","ETHF0:USTF0",1768107707184,0.95345425,3099.7,3098.4,2.13741638]
["bitfinex-derivatives","ETHF0:USTF0",1768107707375,1.14564494,3099.8,3098.4,2.13741638]
["bitfinex-derivatives","ETHF0:USTF0",1768107707574,0.95345408,3099.7,3098.4,2.13741638]
["bitfinex-derivatives","ETHF0:USTF0",1768107707775,1.14564494,3099.8,3098.4,2.13741638]
["bitfinex-derivatives","ETHF0:USTF0",1768107708084,0.95345408,3099.7,3098.4,2.13741638]
["bitfinex-derivatives","ETHF0:USTF0",1768107708275,1.14564494,3099.8,3098.4,2.13741638]
["bitfinex-derivatives","ETHF0:USTF0",1768107708471,0.95345504,3099.7,3098.4,2.13741638]
["bitfinex-derivatives","ETHF0:USTF0",1768107708681,1.14564494,3099.8,3098.4,2.13741638]
["bitfinex-derivatives","ETHF0:USTF0",1768107708980,0.95345786,3099.7,3098.4,2.13741638]
["bitfinex-derivatives","ETHF0:USTF0",1768107709181,1.14564494,3099.8,3098.4,2.13741638]
["bitfinex-derivatives","ETHF0:USTF0",1768107709381,0.95345827,3099.7,3098.4,2.13741638]
["bitfinex-derivatives","ETHF0:USTF0",1768107709575,1.14564494,3099.8,3098.4,2.13741638]
["bitfinex-derivatives","ETHF0:USTF0",1768107709776,0.95345847,3099.7,3098.4,2.13741638]
["bitfinex-derivatives","ETHF0:USTF0",1768107709983,1.14564494,3099.8,3098.4,2.13741638]
["bitfinex-derivatives","ETHF0:USTF0",1768107710184,0.95345847,3099.7,3098.4,2.13741638]
["bitfinex-derivatives","ETHF0:USTF0",1768107710385,1.14564494,3099.8,3098.4,2.13741638]
["bitfinex-derivatives","ETHF0:USTF0",1768107710579,0.9534601,3099.7,3098.4,2.13741638]
["bitfinex-derivatives","ETHF0:USTF0",1768107710779,1.14564494,3099.8,3098.4,2.13741638]
["bitfinex-derivatives","ETHF0:USTF0",1768107710979,0.9534601,3099.7,3098.4,2.13741638]
["bitfinex-derivatives","ETHF0:USTF0",1768107711178,1.14564494,3099.8,3098.4,2.13741638]
["bitfinex-derivatives","ETHF0:USTF0",1768107711378,0.9534601,3099.7,3098.4,2.13741638]
["bitfinex-derivatives","ETHF0:USTF0",1768107711578,1.14564494,3099.8,3098.4,2.13741638]
["bitfinex-derivatives","ETHF0:USTF0",1768107711779,0.95346178,3099.7,3098.4,2.13741638]
["bitfinex-derivatives","ETHF0:USTF0",1768107711986,1.14564494,3099.8,3098.4,2.13741638]
["bitfinex-derivatives","ETHF0:USTF0",1768107712285,0.95346178,3099.7,3098.4,2.13741638]
["bitfinex-derivatives","ETHF0:USTF0",1768107712485,1.14564494,3099.8,3098.4,2.13741638]
["bitfinex-derivatives","ETHF0:USTF0",1768107712685,0.95346376,3099.7,3098.4,3.13741638]
["bitfinex-derivatives","ETHF0:USTF0",1768107712880,0.14447559,3099.8,3098.4,1.29549403]
["bitfinex-derivatives","ETHF0:USTF0",1768107713085,0.95346385,3099.7,3098.6,1.00116935]
["bitfinex-derivatives","ETHF0:USTF0",1768107713390,1.14564494,3099.8,3098.6,1.00116935]
["bitfinex-derivatives","ETHF0:USTF0",1768107713582,0.95346431,3099.7,3098.6,1.00116935]
["bitfinex-derivatives","ETHF0:USTF0",1768107713782,1.14564494,3099.8,3098.6,1.00116935]
["bitfinex-derivatives","ETHF0:USTF0",1768107714082,0.95346431,3099.7,3098.6,1.00116935]
["bitfinex-derivatives","ETHF0:USTF0",1768107714284,1.14564494,3099.8,3098.6,1.00116935]
["bitfinex-derivatives","ETHF0:USTF0",1768107714483,0.95346675,3099.7,3098.6,1.00116935]
["bitfinex-derivatives","ETHF0:USTF0",1768107714783,1.14564494,3099.8,3098.6,1.00116935]
["bitfinex-derivatives","ETHF0:USTF0",1768107714979,0.95346691,3099.7,3098.6,1.00116935]
["bitfinex-derivatives","ETHF0:USTF0",1768107715178,1.14564494,3099.8,3098.6,1.00116935]
["bitfinex-derivatives","ETHF0:USTF0",1768107715383,0.9534668,3099.7,3098.6,1.00116935]
["bitfinex-derivatives","ETHF0:USTF0",1768107715589,1.14564494,3099.8,3098.6,1.00116935]
["bitfinex-derivatives","ETHF0:USTF0",1768107715883,0.9534695,3099.7,3098.6,1.00116935]
["bitfinex-derivatives","ETHF0:USTF0",1768107716085,1.14564494,3099.8,3098.6,1.00116935]
["bitfinex-derivatives","ETHF0:USTF0",1768107716288,0.9534695,3099.7,3098.6,1.00116935]
["bitfinex-derivatives","ETHF0:USTF0",1768107716587,1.14564494,3099.8,3098.6,1.00116935]
["bitfinex-derivatives","ETHF0:USTF0",1768107716787,0.95347254,3099.7,3098.6,1.00116935]
["bitfinex-derivatives","ETHF0:USTF0",1768107716980,1.14564494,3099.8,3098.6,1.00116935]
["bitfinex-derivatives","ETHF0:USTF0",1768107717180,0.95347258,3099.7,3098.6,1.00116935]
["bitfinex-derivatives","ETHF0:USTF0",1768107717389,1.14564494,3099.8,3098.6,1.00116935]
["bitfinex-derivatives","ETHF0:USTF0",1768107717687,0.95347599,3099.7,3098.6,1.00116935]
["bitfinex-derivatives","ETHF0:USTF0",1768107717886,1.14564494,3099.8,3098.6,1.00116935]
["bitfinex-derivatives","ETHF0:USTF0",1768107718184,0.95347592,3099.7,3098.6,1.00116935]
["bitfinex-derivatives","ETHF0:USTF0",1768107718377,1.14564494,3099.8,3098.6,1.00116935]
["bitfinex-derivatives","ETHF0:USTF0",1768107718581,0.95347971,3099.7,3098.6,1.00116935]
["bitfinex-derivatives","ETHF0:USTF0",1768107718779,1.14564494,3099.8,3098.6,1.00116935]
["bitfinex-derivatives","ETHF0:USTF0",1768107718982,0.95347977,3099.7,3098.6,1.00116935]
["bitfinex-derivatives","ETHF0:USTF0",1768107719190,1.14564494,3099.8,3098.6,1.00116935]
["bitfinex-derivatives","ETHF0:USTF0",1768107719381,0.95347968,3099.7,3098.6,1.00116935]
["bitfinex-derivatives","ETHF0:USTF0",1768107719579,0.00400993,3100.0,3098.6,0.14533299]
["bitfinex-derivatives","ETHF0:USTF0",1768107719792,0.95347961,3099.9,3099.0,1.00116935]
["bitfinex-derivatives","ETHF0:USTF0",1768107719991,0.00400993,3100.0,3098.6,0.30688299]
["bitfinex-derivatives","ETHF0:USTF0",1768107719992,0.00400993,3100.0,3098.8,1.85889593]
["bitfinex-derivatives","ETHF0:USTF0",1768107720181,0.95344327,3099.9,3098.8,1.85889593]
["bitfinex-derivatives","ETHF0:USTF0",1768107720380,0.00400993,3100.0,3098.8,1.85889593]
["bitfinex-derivatives","ETHF0:USTF0",1768107720693,0.9534476,3099.9,3098.8,1.85889593]
["bitfinex-derivatives","ETHF0:USTF0",1768107720895,0.00400993,3100.0,3098.8,1.85889593]
["bitfinex-derivatives","ETHF0:USTF0",1768107721095,0.95344763,3099.9,3098.8,1.85889593]
["bitfinex-derivatives","ETHF0:USTF0",1768107721285,0.00400993,3100.0,3098.8,1.85889593]
["bitfinex-derivatives","ETHF0:USTF0",1768107721483,0.95314623,3099.9,3098.8,1.85889593]
["bitfinex-derivatives","ETHF0:USTF0",1768107721685,0.00400993,3100.0,3098.8,1.85889593]
["bitfinex-derivatives","ETHF0:USTF0",1768107721887,0.95314168,3099.9,3098.8,1.85889593]
["bitfinex-derivatives","ETHF0:USTF0",1768107722087,0.00400993,3100.0,3098.8,1.85889593]
["bitfinex-derivatives","ETHF0:USTF0",1768107722287,0.95314168,3099.9,3098.8,1.85889593]
["bitfinex-derivatives","ETHF0:USTF0",1768107722492,0.00400993,3100.0,3098.8,1.85889593]
["bitfinex-derivatives","ETHF0:USTF0",1768107722693,0.95300669,3099.9,3098.8,1.85889593]
["bitfinex-derivatives","ETHF0:USTF0",1768107722892,0.00400993,3100.0,3098.8,1.85889593]
["bitfinex-derivatives","ETHF0:USTF0",1768107723093,0.95300669,3099.9,3098.8,1.85889593]
["bitfinex-derivatives","ETHF0:USTF0",1768107723295,0.00400993,3100.0,3098.8,1.85889593]
["bitfinex-derivatives","ETHF0:USTF0",1768107723493,0.95290899,3099.9,3098.8,1.85889593]
["bitfinex-derivatives","ETHF0:USTF0",1768107723693,0.00400993,3100.0,3098.8,1.85889593]
["bitfinex-derivatives","ETHF0:USTF0",1768107723896,0.95290899,3099.9,3098.8,1.85889593]
["bitfinex-derivatives","ETHF0:USTF0",1768107724096,0.00400993,3100.0,3098.8,1.85889593]
["bitfinex-derivatives","ETHF0:USTF0",1768107724395,0.95290899,3099.9,3098.8,1.85889593]
["bitfinex-derivatives","ETHF0:USTF0",1768107724597,0.00400993,3100.0,3098.8,1.85889593]
["bitfinex-derivatives","ETHF0:USTF0",1768107724796,0.9528319,3099.9,3098.8,1.85889593]
["bitfinex-derivatives","ETHF0:USTF0",1768107724997,0.00400993,3100.0,3098.8,1.85889593]
["bitfinex-derivatives","ETHF0:USTF0",1768107725198,0.95283191,3099.9,3098.8,1.85889593]
["bitfinex-derivatives","ETHF0:USTF0",1768107725497,1.00116935,3099.9,3098.8,1.85889593]
["bitfinex-derivatives","ETHF0:USTF0",1768107727498,1.00116935,3099.9,3098.8,0.85772658]
["bitfinex-derivatives","ETHF0:USTF0",1768107732310,0.00400993,3100.0,3099.0,1.00116935]
["bitfinex-derivatives","ETHF0:USTF0",1768107733002,0.00400993,3100.0,3098.9,0.9987563]
["bitfinex-derivatives","ETHF0:USTF0",1768107733202,0.00400993,3100.0,3098.9,1.99992565]
["bitfinex-derivatives","ETHF0:USTF0",1768107733800,0.00400993,3100.0,3098.9,1.16269935]
["bitfinex-derivatives","ETHF0:USTF0",1768107734905,0.00400993,3100.0,3098.9,2.00359314]
["bitfinex-derivatives","ETHF0:USTF0",1768107735602,0.00400993,3100.0,3098.9,2.01460437]
["bitfinex-derivatives","ETHF0:USTF0",1768107736307,0.00400993,3100.0,3099.3,1.00116935]
["bitfinex-derivatives","ETHF0:USTF0",1768107740520,0.00400993,3100.0,3099.1,0.16153]
["bitfinex-derivatives","ETHF0:USTF0",1768107742522,0.00400993,3100.0,3099.1,0.30720716]
["bitfinex-derivatives","ETHF0:USTF0",1768107753337,0.00400993,3100.0,3099.1,0.16153]
["bitfinex-derivatives","ETHF0:USTF0",1768107768152,0.00400993,3100.0,3099.1,0.30473326]
["bitfinex-derivatives","ETHF0:USTF0",1768107779160,0.00400993,3100.0,3099.2,0.13600537]
["bitfinex-derivatives","ETHF0:USTF0",1768107792975,0.00400993,3100.0,3099.1,0.16153]
["bitfinex-derivatives","ETHF0:USTF0",1768107796073,1.95336908,3099.9,3098.8,0.14301122]
["bitfinex-derivatives","ETHF0:USTF0",1768107796265,0.95266308,3099.8,3098.8,0.14301122]
["bitfinex-derivatives","ETHF0:USTF0",1768107796770,0.95266308,3099.8,3098.5,1.01335206]
["bitfinex-derivatives","ETHF0:USTF0",1768107796967,0.95266308,3099.8,3098.5,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768107797171,0.95266308,3099.8,3098.5,0.99103388]
["bitfinex-derivatives","ETHF0:USTF0",1768107797376,1.000706,3099.9,3098.5,0.99103388]
["bitfinex-derivatives","ETHF0:USTF0",1768107797872,0.9519404,3099.8,3098.5,0.99103388]
["bitfinex-derivatives","ETHF0:USTF0",1768107798073,0.95195686,3099.7,3098.5,0.99103388]
["bitfinex-derivatives","ETHF0:USTF0",1768107798274,1.000706,3099.9,3098.5,0.99933752]
["bitfinex-derivatives","ETHF0:USTF0",1768107798474,0.9516563,3099.8,3098.5,0.99933752]
["bitfinex-derivatives","ETHF0:USTF0",1768107798674,1.000706,3099.9,3098.5,0.99933752]
["bitfinex-derivatives","ETHF0:USTF0",1768107798878,0.9516563,3099.8,3098.5,0.99933752]
["bitfinex-derivatives","ETHF0:USTF0",1768107799078,1.000706,3099.9,3098.5,0.99933752]
["bitfinex-derivatives","ETHF0:USTF0",1768107799278,0.9516563,3099.8,3098.5,0.98882898]
["bitfinex-derivatives","ETHF0:USTF0",1768107799479,1.000706,3099.9,3098.5,0.98882898]
["bitfinex-derivatives","ETHF0:USTF0",1768107799679,0.95144023,3099.8,3098.5,0.98882898]
["bitfinex-derivatives","ETHF0:USTF0",1768107799977,1.000706,3099.9,3098.5,0.98882898]
["bitfinex-derivatives","ETHF0:USTF0",1768107800180,0.95144027,3099.8,3098.5,0.98882898]
["bitfinex-derivatives","ETHF0:USTF0",1768107800371,1.000706,3099.9,3098.5,1.01826958]
["bitfinex-derivatives","ETHF0:USTF0",1768107800567,0.95127052,3099.8,3098.5,1.01826958]
["bitfinex-derivatives","ETHF0:USTF0",1768107800773,1.000706,3099.9,3098.5,1.01826958]
["bitfinex-derivatives","ETHF0:USTF0",1768107800974,0.95127052,3099.8,3098.5,1.01826958]
["bitfinex-derivatives","ETHF0:USTF0",1768107801172,0.95127052,3099.7,3098.5,1.01826958]
["bitfinex-derivatives","ETHF0:USTF0",1768107801375,1.13940313,3099.9,3098.5,1.01826958]
["bitfinex-derivatives","ETHF0:USTF0",1768107801573,0.95109826,3099.8,3098.5,1.0129165]
["bitfinex-derivatives","ETHF0:USTF0",1768107801767,0.95109826,3099.7,3098.5,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768107801972,1.13940313,3099.9,3098.5,1.0129165]
["bitfinex-derivatives","ETHF0:USTF0",1768107802276,0.95109826,3099.8,3098.5,1.0129165]
["bitfinex-derivatives","ETHF0:USTF0",1768107802471,1.00133871,3099.4,3098.5,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768107802679,1.00133871,3099.4,3098.5,0.99642642]
["bitfinex-derivatives","ETHF0:USTF0",1768107803375,1.00133871,3099.4,3098.5,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768107806883,0.13869713,3099.9,3098.5,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768107807081,1.00133871,3099.5,3098.5,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768107809785,0.13869713,3099.8,3098.5,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768107810094,1.00133871,3099.7,3098.5,1.30590993]
["bitfinex-derivatives","ETHF0:USTF0",1768107816680,0.13869713,3099.8,3098.5,1.30590993]
["bitfinex-derivatives","ETHF0:USTF0",1768107816880,1.14003584,3099.8,3098.5,1.30590993]
["bitfinex-derivatives","ETHF0:USTF0",1768107817290,1.14003584,3099.8,3098.5,0.30457122]
["bitfinex-derivatives","ETHF0:USTF0",1768107817894,1.00133871,3099.6,3098.5,0.30457122]
["bitfinex-derivatives","ETHF0:USTF0",1768107818191,1.00133871,3099.6,3098.5,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768107818491,1.14201037,3099.6,3098.5,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768107832199,0.14067166,3099.6,3098.5,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768107832397,1.00133871,3099.5,3098.5,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768107833503,1.00133871,3099.3,3098.5,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768107839299,0.14067166,3099.6,3098.5,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768107839491,1.00133871,3099.3,3098.5,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768107842804,0.14067166,3099.6,3098.5,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768107843103,1.00133871,3099.3,3098.5,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768107857511,1.00133871,3099.4,3098.5,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768107859920,1.13706059,3099.4,3098.5,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768107862526,0.13572188,3099.4,3098.5,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768107877728,1.00142807,3099.9,3098.5,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768107877940,0.95282936,3099.8,3098.5,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768107878141,0.95282936,3099.7,3098.5,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768107878438,0.95282936,3099.6,3098.5,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768107878640,1.00142807,3099.9,3098.5,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768107878841,0.95282655,3099.8,3098.5,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768107879034,0.95282655,3099.7,3098.5,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768107879233,0.95282655,3099.6,3098.5,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768107879433,1.00142807,3099.9,3098.5,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768107879638,0.95282311,3099.8,3098.5,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768107879843,0.95282311,3099.7,3098.5,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768107880141,0.95282311,3099.6,3098.5,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768107880342,1.00142807,3099.9,3098.5,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768107880543,0.95282004,3099.8,3098.5,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768107880740,0.95282004,3099.7,3098.5,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768107880933,0.95282004,3099.6,3098.5,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768107881134,1.00142807,3099.9,3098.5,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768107881343,0.95281685,3099.8,3098.5,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768107881540,0.95281685,3099.7,3098.5,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768107881742,0.95281685,3099.6,3098.5,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768107881943,0.95408458,3099.5,3098.5,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768107882235,1.00142807,3099.9,3098.5,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768107882444,0.95408189,3099.8,3098.5,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768107882636,0.95408189,3099.7,3098.5,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768107882836,0.95408189,3099.6,3098.5,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768107883037,0.95408189,3099.5,3098.5,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768107883236,1.00142807,3099.9,3098.5,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768107883431,0.95409323,3099.8,3098.5,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768107883637,0.95409323,3099.7,3098.5,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768107883837,0.95409323,3099.6,3098.5,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768107884133,0.95409323,3099.5,3098.5,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768107884338,1.00142807,3099.9,3098.5,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768107884537,0.95408544,3099.8,3098.5,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768107884742,0.95408544,3099.7,3098.5,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768107884944,0.95408544,3099.6,3098.5,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768107885138,0.95408544,3099.5,3098.5,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768107885345,1.00142807,3099.9,3098.5,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768107885540,0.9540873,3099.8,3098.5,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768107885739,0.9540873,3099.7,3098.5,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768107885938,0.9540873,3099.6,3098.5,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768107886144,0.9540873,3099.5,3098.5,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768107886344,1.00142807,3099.9,3098.5,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768107886543,0.95408848,3099.8,3098.5,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768107886742,0.95408848,3099.7,3098.5,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768107886939,1.00142807,3099.9,3098.5,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768107886940,0.95408848,3099.6,3098.5,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768107887246,0.95408848,3099.5,3098.5,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768107887450,1.00142807,3099.9,3098.5,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768107887745,0.95408966,3099.8,3098.5,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768107887941,0.95408966,3099.7,3098.5,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768107888142,0.95408966,3099.6,3098.5,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768107888342,0.95408966,3099.5,3098.5,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768107888649,1.00142807,3099.9,3098.5,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768107888946,0.95409103,3099.8,3098.5,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768107889141,0.95409103,3099.7,3098.5,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768107889348,0.95409103,3099.6,3098.5,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768107889547,0.95409103,3099.5,3098.5,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768107889847,1.00142807,3099.9,3098.5,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768107890050,0.95409249,3099.8,3098.5,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768107890348,0.95409249,3099.7,3098.5,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768107890548,0.95409249,3099.6,3098.5,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768107890740,0.95409249,3099.5,3098.5,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768107890936,1.00142807,3099.9,3098.5,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768107891140,0.95409571,3099.8,3098.5,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768107891341,0.95409571,3099.7,3098.5,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768107891541,0.95409571,3099.6,3098.5,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768107891741,0.95409571,3099.5,3098.5,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768107891943,1.00142807,3099.9,3098.5,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768107892143,0.95410157,3099.8,3098.5,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768107892339,0.95410157,3099.7,3098.5,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768107892540,0.95410157,3099.6,3098.5,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768107892752,0.95410157,3099.5,3098.5,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768107892943,1.00142807,3099.9,3098.5,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768107893143,0.95411275,3099.8,3098.5,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768107893350,0.95411275,3099.7,3098.5,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768107893550,0.95411275,3099.6,3098.5,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768107893742,0.95411275,3099.5,3098.5,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768107893945,1.00142807,3099.9,3098.5,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768107894254,0.95411966,3099.8,3098.5,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768107894449,0.95411966,3099.7,3098.5,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768107894648,0.95411966,3099.6,3098.5,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768107894949,0.95411966,3099.5,3098.5,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768107895149,1.00142807,3099.9,3098.5,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768107895350,0.95414381,3099.8,3098.5,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768107895656,0.95414381,3099.7,3098.5,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768107895848,0.95414381,3099.6,3098.5,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768107896048,0.95414381,3099.5,3098.5,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768107896254,1.00142807,3099.9,3098.5,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768107896554,0.95415853,3099.8,3098.5,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768107896854,1.00142807,3099.9,3098.5,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768107896855,0.95415853,3099.7,3098.5,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768107897047,0.95415853,3099.6,3098.5,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768107897248,0.95415853,3099.5,3098.5,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768107897552,1.00142807,3099.9,3098.5,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768107897745,0.95415523,3099.8,3098.5,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768107897944,0.95415523,3099.7,3098.5,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768107898258,0.95415523,3099.6,3098.5,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768107898552,0.95415463,3099.5,3098.5,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768107898753,1.00142807,3099.9,3098.5,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768107898953,0.9541546,3099.8,3098.5,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768107899154,0.9541546,3099.7,3098.5,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768107899348,0.9541546,3099.6,3098.5,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768107899550,0.9541546,3099.5,3098.5,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768107899753,1.00142807,3099.9,3098.5,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768107899954,0.95415423,3099.8,3098.5,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768107900153,0.95415423,3099.7,3098.5,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768107900355,0.95415423,3099.6,3098.5,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768107900658,0.95415423,3099.5,3098.5,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768107900854,1.00142807,3099.9,3098.5,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768107901043,0.95415355,3099.8,3098.5,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768107901247,0.95415355,3099.7,3098.5,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768107901448,0.95415355,3099.6,3098.5,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768107901763,0.95415355,3099.5,3098.5,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768107901959,0.00400993,3100.0,3098.5,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768107902256,0.9541483,3099.9,3098.5,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768107902458,0.9541483,3099.8,3098.5,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768107902655,0.9541483,3099.7,3098.5,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768107902856,0.9541483,3099.6,3098.5,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768107903057,0.00400993,3100.0,3098.5,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768107903259,0.95414213,3099.9,3098.5,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768107903456,0.95414213,3099.8,3098.5,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768107903654,0.95414213,3099.7,3098.5,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768107903958,0.95414213,3099.6,3098.5,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768107904155,0.00400993,3100.0,3098.5,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768107904355,0.95411162,3099.9,3098.5,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768107904665,0.95411162,3099.8,3098.5,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768107904858,0.95411162,3099.7,3098.5,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768107905159,0.95411162,3099.6,3098.5,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768107905362,0.00400993,3100.0,3098.5,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768107905551,0.95409767,3099.9,3098.5,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768107905750,0.95409767,3099.8,3098.5,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768107905958,0.95409767,3099.7,3098.5,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768107906160,0.95409767,3099.6,3098.5,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768107906356,0.00400993,3100.0,3098.5,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768107906656,0.95408254,3099.9,3098.5,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768107906857,0.95408254,3099.8,3098.5,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768107907162,0.95408254,3099.7,3098.5,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768107907356,0.95408254,3099.6,3098.5,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768107907660,0.00400993,3100.0,3098.5,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768107907864,0.95404939,3099.9,3098.5,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768107908054,0.95404939,3099.8,3098.5,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768107908252,0.95404939,3099.7,3098.5,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768107908460,0.95404939,3099.6,3098.5,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768107908660,0.00400993,3100.0,3098.5,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768107908959,0.95400566,3099.9,3098.5,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768107909162,0.95400566,3099.8,3098.5,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768107909354,0.95400566,3099.7,3098.5,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768107909554,0.95400566,3099.6,3098.5,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768107909755,0.00400993,3100.0,3098.5,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768107909954,0.95397331,3099.9,3098.5,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768107910160,0.95397331,3099.8,3098.5,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768107910361,0.95397331,3099.7,3098.5,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768107910560,0.95397331,3099.6,3098.5,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768107910761,0.00400993,3100.0,3098.5,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768107910954,0.95394747,3099.9,3098.5,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768107911155,0.95394747,3099.8,3098.5,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768107911356,0.95394747,3099.7,3098.5,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768107911555,0.95394747,3099.6,3098.5,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768107911757,0.00400993,3100.0,3098.5,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768107911961,0.95454719,3099.9,3098.5,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768107912167,0.95454719,3099.8,3098.5,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768107912362,0.95454719,3099.7,3098.5,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768107912563,0.95454719,3099.6,3098.5,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768107912767,0.00400993,3100.0,3098.5,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768107912969,0.95452903,3099.9,3098.5,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768107913155,0.95452903,3099.8,3098.5,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768107913358,0.95452903,3099.7,3098.5,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768107913559,0.95452903,3099.6,3098.5,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768107913767,0.00400993,3100.0,3098.5,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768107914066,0.95452542,3099.9,3098.5,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768107914261,0.95452542,3099.8,3098.5,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768107914461,0.95452542,3099.7,3098.5,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768107914663,0.95452542,3099.6,3098.5,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768107914862,0.00400993,3100.0,3098.5,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768107915064,0.95452052,3099.9,3098.5,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768107915265,0.95452052,3099.8,3098.5,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768107915564,0.95452052,3099.7,3098.5,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768107915764,0.95452052,3099.6,3098.5,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768107915963,0.00400993,3100.0,3098.5,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768107916167,0.9545173,3099.9,3098.5,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768107916371,0.9545173,3099.8,3098.5,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768107916668,0.9545173,3099.7,3098.5,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768107916964,0.9545173,3099.6,3098.5,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768107917171,0.00400993,3100.0,3098.5,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768107917363,0.95451409,3099.9,3098.5,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768107917564,0.95451409,3099.8,3098.5,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768107917766,0.95451409,3099.7,3098.5,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768107918064,0.95451409,3099.6,3098.5,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768107918260,0.00400993,3100.0,3098.5,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768107918462,0.95451503,3099.9,3098.5,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768107918659,0.95451503,3099.8,3098.5,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768107918864,0.95451503,3099.7,3098.5,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768107919072,0.95451503,3099.6,3098.5,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768107919270,0.00400993,3100.0,3098.5,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768107919469,0.95451646,3099.9,3098.5,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768107919675,0.95451646,3099.8,3098.5,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768107919968,0.95451646,3099.7,3098.5,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768107920170,0.95451646,3099.6,3098.5,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768107920371,0.00400993,3100.0,3098.5,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768107920566,0.95451803,3099.9,3098.5,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768107920765,0.95451803,3099.8,3098.5,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768107920966,0.95451803,3099.7,3098.5,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768107921166,0.95451803,3099.6,3098.5,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768107921464,0.00400993,3100.0,3098.5,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768107921664,0.95452085,3099.9,3098.5,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768107921873,0.95452085,3099.8,3098.5,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768107922072,0.95452085,3099.7,3098.5,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768107922272,0.95452085,3099.6,3098.5,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768107922470,1.00113862,3099.8,3098.5,1.16269862]
["bitfinex-derivatives","ETHF0:USTF0",1768107922775,0.95453574,3099.7,3098.5,1.16269862]
["bitfinex-derivatives","ETHF0:USTF0",1768107922974,0.95453574,3099.6,3098.5,1.16269862]
["bitfinex-derivatives","ETHF0:USTF0",1768107923275,1.00113862,3099.8,3098.5,1.16269862]
["bitfinex-derivatives","ETHF0:USTF0",1768107923566,0.95454164,3099.7,3098.5,1.16269862]
["bitfinex-derivatives","ETHF0:USTF0",1768107923775,0.95454164,3099.6,3098.5,1.16269862]
["bitfinex-derivatives","ETHF0:USTF0",1768107923976,1.00113862,3099.8,3098.5,1.16269862]
["bitfinex-derivatives","ETHF0:USTF0",1768107924270,0.95454164,3099.7,3098.5,1.16269862]
["bitfinex-derivatives","ETHF0:USTF0",1768107924468,0.95454164,3099.6,3098.5,1.16269862]
["bitfinex-derivatives","ETHF0:USTF0",1768107924669,1.00113862,3099.8,3098.5,1.16269862]
["bitfinex-derivatives","ETHF0:USTF0",1768107924870,0.95455305,3099.7,3098.5,1.16269862]
["bitfinex-derivatives","ETHF0:USTF0",1768107925170,0.95455305,3099.6,3098.5,1.16269862]
["bitfinex-derivatives","ETHF0:USTF0",1768107925370,0.00400993,3100.0,3098.5,1.16269862]
["bitfinex-derivatives","ETHF0:USTF0",1768107925571,1.95570461,3099.9,3098.5,1.16269862]
["bitfinex-derivatives","ETHF0:USTF0",1768107925772,0.95456599,3099.8,3098.5,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768107926072,0.95456599,3099.7,3098.6,1.00113862]
["bitfinex-derivatives","ETHF0:USTF0",1768107926270,0.95456599,3099.6,3098.6,1.00113862]
["bitfinex-derivatives","ETHF0:USTF0",1768107926471,1.00113862,3099.9,3098.6,1.00113862]
["bitfinex-derivatives","ETHF0:USTF0",1768107926673,0.95458405,3099.8,3098.6,1.00113862]
["bitfinex-derivatives","ETHF0:USTF0",1768107926874,0.95458405,3099.7,3098.6,1.00113862]
["bitfinex-derivatives","ETHF0:USTF0",1768107927180,0.95458405,3099.6,3098.6,1.00113862]
["bitfinex-derivatives","ETHF0:USTF0",1768107927380,1.00113862,3099.9,3098.6,1.00113862]
["bitfinex-derivatives","ETHF0:USTF0",1768107927677,0.95460096,3099.8,3098.6,1.00113862]
["bitfinex-derivatives","ETHF0:USTF0",1768107927878,0.95460096,3099.7,3098.6,1.00113862]
["bitfinex-derivatives","ETHF0:USTF0",1768107928075,0.95460096,3099.6,3098.6,1.00113862]
["bitfinex-derivatives","ETHF0:USTF0",1768107928274,1.00113862,3099.9,3098.6,1.00113862]
["bitfinex-derivatives","ETHF0:USTF0",1768107928470,0.95461923,3099.8,3098.6,1.00113862]
["bitfinex-derivatives","ETHF0:USTF0",1768107928671,0.95461923,3099.7,3098.6,1.00113862]
["bitfinex-derivatives","ETHF0:USTF0",1768107928875,0.95461923,3099.6,3098.6,1.00113862]
["bitfinex-derivatives","ETHF0:USTF0",1768107929077,1.00113862,3099.9,3098.6,1.00113862]
["bitfinex-derivatives","ETHF0:USTF0",1768107929276,0.95461923,3099.8,3098.6,1.00113862]
["bitfinex-derivatives","ETHF0:USTF0",1768107929470,0.95461923,3099.7,3098.6,1.00113862]
["bitfinex-derivatives","ETHF0:USTF0",1768107929673,0.95461923,3099.6,3098.6,1.00113862]
["bitfinex-derivatives","ETHF0:USTF0",1768107929874,1.00113862,3099.9,3098.6,1.00113862]
["bitfinex-derivatives","ETHF0:USTF0",1768107930071,0.95464627,3099.8,3098.6,1.00113862]
["bitfinex-derivatives","ETHF0:USTF0",1768107930372,0.95464627,3099.7,3098.6,1.00113862]
["bitfinex-derivatives","ETHF0:USTF0",1768107930574,0.95464627,3099.6,3098.6,1.00113862]
["bitfinex-derivatives","ETHF0:USTF0",1768107930873,1.00113862,3099.9,3098.6,1.00113862]
["bitfinex-derivatives","ETHF0:USTF0",1768107931069,0.95464291,3099.8,3098.6,1.00113862]
["bitfinex-derivatives","ETHF0:USTF0",1768107931276,0.95464291,3099.7,3098.6,1.00113862]
["bitfinex-derivatives","ETHF0:USTF0",1768107931469,0.95464291,3099.6,3098.6,1.00113862]
["bitfinex-derivatives","ETHF0:USTF0",1768107931674,1.00113862,3099.9,3098.6,1.00113862]
["bitfinex-derivatives","ETHF0:USTF0",1768107931879,0.954668,3099.8,3098.6,1.00113862]
["bitfinex-derivatives","ETHF0:USTF0",1768107932079,0.954668,3099.7,3098.6,1.00113862]
["bitfinex-derivatives","ETHF0:USTF0",1768107932280,0.954668,3099.6,3098.6,1.00113862]
["bitfinex-derivatives","ETHF0:USTF0",1768107932480,1.00113862,3099.9,3098.6,1.00113862]
["bitfinex-derivatives","ETHF0:USTF0",1768107932689,0.95468227,3099.8,3098.8,1.00113862]
["bitfinex-derivatives","ETHF0:USTF0",1768107932885,0.95468227,3099.7,3098.8,1.00113862]
["bitfinex-derivatives","ETHF0:USTF0",1768107933087,0.00400993,3100.0,3098.8,1.00113862]
["bitfinex-derivatives","ETHF0:USTF0",1768107933382,0.95463605,3099.9,3098.8,1.00113862]
["bitfinex-derivatives","ETHF0:USTF0",1768107933581,0.95463605,3099.8,3098.8,1.00113862]
["bitfinex-derivatives","ETHF0:USTF0",1768107933780,0.95463605,3099.7,3098.8,1.00113862]
["bitfinex-derivatives","ETHF0:USTF0",1768107934084,0.00400993,3100.0,3098.8,1.00113862]
["bitfinex-derivatives","ETHF0:USTF0",1768107934283,0.95457336,3099.9,3098.8,1.00113862]
["bitfinex-derivatives","ETHF0:USTF0",1768107934483,0.95457336,3099.8,3098.8,1.00113862]
["bitfinex-derivatives","ETHF0:USTF0",1768107934688,0.95457336,3099.7,3098.8,1.00113862]
["bitfinex-derivatives","ETHF0:USTF0",1768107934883,0.00400993,3100.0,3098.8,1.00113862]
["bitfinex-derivatives","ETHF0:USTF0",1768107935083,0.95457317,3099.9,3098.8,1.00113862]
["bitfinex-derivatives","ETHF0:USTF0",1768107935377,0.95457317,3099.8,3098.8,1.00113862]
["bitfinex-derivatives","ETHF0:USTF0",1768107935570,0.95457317,3099.7,3098.8,1.00113862]
["bitfinex-derivatives","ETHF0:USTF0",1768107935776,0.00400993,3100.0,3098.8,1.00113862]
["bitfinex-derivatives","ETHF0:USTF0",1768107935974,0.95452924,3099.9,3098.8,1.00113862]
["bitfinex-derivatives","ETHF0:USTF0",1768107936179,0.95452924,3099.8,3098.8,1.00113862]
["bitfinex-derivatives","ETHF0:USTF0",1768107936381,0.95452924,3099.7,3098.8,1.00113862]
["bitfinex-derivatives","ETHF0:USTF0",1768107936582,0.00400993,3100.0,3099.0,1.00113862]
["bitfinex-derivatives","ETHF0:USTF0",1768107936775,0.95449317,3099.9,3099.0,1.00113862]
["bitfinex-derivatives","ETHF0:USTF0",1768107936976,0.95449317,3099.8,3099.0,1.00113862]
["bitfinex-derivatives","ETHF0:USTF0",1768107937176,0.00400993,3100.0,3099.0,1.00113862]
["bitfinex-derivatives","ETHF0:USTF0",1768107937380,0.95431973,3099.9,3099.0,1.00113862]
["bitfinex-derivatives","ETHF0:USTF0",1768107937582,0.00400993,3100.0,3099.0,1.00113862]
["bitfinex-derivatives","ETHF0:USTF0",1768107937784,0.00400993,3100.0,3099.2,1.00113862]
["bitfinex-derivatives","ETHF0:USTF0",1768107941190,0.00400993,3100.0,3099.1,0.16152]
["bitfinex-derivatives","ETHF0:USTF0",1768107941892,0.00400993,3100.0,3099.1,2.09929871]
["bitfinex-derivatives","ETHF0:USTF0",1768107942590,0.00400993,3100.0,3099.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768108100221,0.57234699,3101.0,3099.7,1.00073715]
["bitfinex-derivatives","ETHF0:USTF0",1768108100420,1.93816831,3100.9,3099.7,1.00073715]
["bitfinex-derivatives","ETHF0:USTF0",1768108100718,0.93743116,3100.8,3099.7,1.00073715]
["bitfinex-derivatives","ETHF0:USTF0",1768108100916,0.93743116,3100.7,3099.7,1.00073715]
["bitfinex-derivatives","ETHF0:USTF0",1768108101219,0.00358126,3100.7,3099.6,1.00073715]
["bitfinex-derivatives","ETHF0:USTF0",1768108104614,0.00358126,3100.7,3099.5,0.98434348]
["bitfinex-derivatives","ETHF0:USTF0",1768108104817,1.00431841,3100.7,3099.5,0.98434348]
["bitfinex-derivatives","ETHF0:USTF0",1768108105115,1.00073715,3100.5,3099.5,1.00082499]
["bitfinex-derivatives","ETHF0:USTF0",1768108105622,1.00073715,3100.1,3099.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768108106019,0.00358126,3100.7,3099.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768108106220,1.00073715,3100.3,3099.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768108106722,0.00358126,3100.7,3099.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768108106913,0.92811826,3100.6,3099.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768108107113,0.92811826,3100.5,3099.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768108107313,0.00358126,3100.7,3099.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768108107607,0.92811917,3100.6,3099.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768108107813,0.92811917,3100.5,3099.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768108108011,0.00358126,3100.7,3099.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768108108208,0.92810023,3100.6,3099.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768108108409,0.92810023,3100.5,3099.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768108108614,0.00358126,3100.7,3099.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768108108824,0.92812258,3100.6,3099.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768108109020,0.92812258,3100.5,3099.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768108109222,0.00358126,3100.7,3099.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768108109422,0.92812803,3100.6,3099.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768108109623,0.92812803,3100.5,3099.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768108109921,0.00358126,3100.7,3099.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768108110116,0.92812803,3100.6,3099.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768108110317,0.92812803,3100.5,3099.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768108110516,0.00358126,3100.7,3099.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768108110717,0.92815052,3100.6,3099.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768108110915,0.92815052,3100.5,3099.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768108111121,0.00358126,3100.7,3099.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768108111316,0.92816008,3100.6,3099.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768108111516,0.92816008,3100.5,3099.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768108111716,0.00358126,3100.7,3099.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768108111912,0.9281625,3100.6,3099.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768108112125,0.9281625,3100.5,3099.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768108112322,0.00358126,3100.7,3099.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768108112523,0.92819397,3100.6,3099.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768108112717,0.92819397,3100.5,3099.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768108112928,0.00358126,3100.7,3099.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768108113125,0.92819387,3100.6,3099.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768108113323,0.92819387,3100.5,3099.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768108113524,0.92819387,3100.4,3099.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768108113824,0.00358126,3100.7,3099.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768108114024,0.92821782,3100.6,3099.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768108114224,0.92821782,3100.5,3099.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768108114424,0.92821782,3100.4,3099.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768108114727,0.00358126,3100.7,3099.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768108114926,0.92823458,3100.6,3099.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768108115120,0.92823458,3100.5,3099.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768108115321,0.92823458,3100.4,3099.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768108115622,0.00358126,3100.7,3099.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768108115817,0.92825454,3100.6,3099.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768108116016,0.92825454,3100.5,3099.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768108116214,0.92825454,3100.4,3099.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768108116426,0.00358126,3100.7,3099.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768108116726,0.92827237,3100.6,3099.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768108116927,0.92827237,3100.5,3099.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768108117125,0.92827237,3100.4,3099.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768108117327,0.00358126,3100.7,3099.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768108117624,0.92829117,3100.6,3099.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768108117823,0.92829117,3100.5,3099.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768108118023,0.92829117,3100.4,3099.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768108118225,0.00358126,3100.7,3099.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768108118425,0.9283111,3100.6,3099.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768108118613,0.9283111,3100.5,3099.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768108118818,0.9283111,3100.4,3099.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768108119117,0.00358126,3100.7,3099.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768108119317,0.92833203,3100.6,3099.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768108119522,0.92833203,3100.5,3099.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768108119723,0.92833203,3100.4,3099.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768108119925,0.00358126,3100.7,3099.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768108120118,0.92833203,3100.6,3099.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768108120320,0.92833203,3100.5,3099.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768108120525,0.92833203,3100.4,3099.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768108120727,0.00358126,3100.7,3099.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768108120930,0.92835398,3100.6,3099.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768108121127,0.92835398,3100.5,3099.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768108121326,0.92835398,3100.4,3099.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768108121529,0.00358126,3100.7,3099.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768108121824,0.92694083,3100.6,3099.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768108122027,0.92694083,3100.5,3099.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768108122229,0.92694083,3100.4,3099.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768108122420,0.00358126,3100.7,3099.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768108122622,0.92696456,3100.6,3099.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768108122821,0.92696456,3100.5,3099.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768108123029,0.92696456,3100.4,3099.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768108123226,0.00358126,3100.7,3099.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768108123433,0.92698757,3100.6,3099.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768108123633,0.92698757,3100.5,3099.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768108123827,0.92698757,3100.4,3099.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768108124126,0.00358126,3100.7,3099.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768108124328,0.92701008,3100.6,3099.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768108124530,0.92701008,3100.5,3099.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768108124728,0.92701008,3100.4,3099.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768108124933,0.00358126,3100.7,3099.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768108125132,0.92701008,3100.6,3099.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768108125328,0.92701008,3100.5,3099.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768108125527,0.92701008,3100.4,3099.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768108125723,0.00358126,3100.7,3099.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768108126028,0.92703358,3100.6,3099.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768108126227,0.92703358,3100.5,3099.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768108126428,0.92703358,3100.4,3099.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768108126638,0.00358126,3100.7,3099.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768108126829,0.92705816,3100.6,3099.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768108127030,0.92705816,3100.5,3099.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768108127331,0.92705816,3100.4,3099.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768108127531,0.00358126,3100.7,3099.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768108127732,0.92708388,3100.6,3099.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768108127933,0.92708388,3100.5,3099.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768108128133,0.92708388,3100.4,3099.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768108128439,0.00358126,3100.7,3099.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768108128636,0.92711097,3100.6,3099.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768108128837,0.92711097,3100.5,3099.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768108129044,0.92711097,3100.4,3099.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768108129225,0.00358126,3100.7,3099.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768108129431,0.92713996,3100.6,3099.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768108129633,0.92713996,3100.5,3099.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768108129930,0.92713996,3100.4,3099.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768108130229,0.00358126,3100.7,3099.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768108130430,0.92713671,3100.6,3099.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768108130726,0.92713671,3100.5,3099.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768108130931,1.92790995,3100.4,3099.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768108131134,0.92724489,3100.3,3099.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768108131340,1.00077324,3100.4,3099.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768108131541,0.92724489,3100.3,3099.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768108131729,1.14589118,3100.4,3099.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768108131935,0.92724608,3100.3,3099.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768108132135,1.14589118,3100.4,3099.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768108132434,0.92735171,3100.3,3099.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768108132639,1.14589118,3100.4,3099.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768108132842,0.92735162,3100.3,3099.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768108133139,1.14589118,3100.4,3099.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768108133336,0.92748755,3100.3,3099.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768108133538,1.14589118,3100.4,3099.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768108133838,0.92748755,3100.3,3099.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768108134035,1.14589118,3100.4,3099.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768108134238,0.92748755,3100.3,3099.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768108134433,1.14589118,3100.4,3099.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768108134630,0.92767013,3100.3,3099.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768108134827,1.14589118,3100.4,3099.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768108135030,0.92767017,3100.3,3099.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768108135230,1.14589118,3100.4,3099.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768108135430,0.92796363,3100.3,3099.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768108135638,1.14589118,3100.4,3099.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768108135837,0.92796363,3100.3,3099.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768108136139,1.14589118,3100.4,3099.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768108136346,0.92797185,3100.3,3099.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768108136532,1.14589118,3100.4,3099.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768108136734,1.00077324,3100.0,3099.1,0.14451072]
["bitfinex-derivatives","ETHF0:USTF0",1768108136934,1.14589118,3100.4,3099.1,0.14451072]
["bitfinex-derivatives","ETHF0:USTF0",1768108137234,0.92797658,3100.3,3099.1,0.14451072]
["bitfinex-derivatives","ETHF0:USTF0",1768108137533,0.92797658,3100.2,3099.1,0.14451072]
["bitfinex-derivatives","ETHF0:USTF0",1768108137733,1.14589118,3100.4,3099.1,0.14451072]
["bitfinex-derivatives","ETHF0:USTF0",1768108137933,0.92795418,3100.3,3099.1,0.14451072]
["bitfinex-derivatives","ETHF0:USTF0",1768108138237,0.92795418,3100.2,3099.1,0.14451072]
["bitfinex-derivatives","ETHF0:USTF0",1768108138436,1.14589118,3100.4,3099.1,0.14451072]
["bitfinex-derivatives","ETHF0:USTF0",1768108138642,0.92794228,3100.3,3099.1,0.14451072]
["bitfinex-derivatives","ETHF0:USTF0",1768108138844,0.92794228,3100.2,3099.1,0.14451072]
["bitfinex-derivatives","ETHF0:USTF0",1768108139041,1.14589118,3100.4,3099.1,0.14451072]
["bitfinex-derivatives","ETHF0:USTF0",1768108139242,0.92794227,3100.3,3099.1,0.14451072]
["bitfinex-derivatives","ETHF0:USTF0",1768108139541,0.92794227,3100.2,3099.1,0.14451072]
["bitfinex-derivatives","ETHF0:USTF0",1768108139732,1.14589118,3100.4,3099.1,0.14451072]
["bitfinex-derivatives","ETHF0:USTF0",1768108140042,0.92793994,3100.3,3099.1,0.14451072]
["bitfinex-derivatives","ETHF0:USTF0",1768108140244,0.92793994,3100.2,3099.1,0.14451072]
["bitfinex-derivatives","ETHF0:USTF0",1768108140535,1.14589118,3100.4,3099.1,0.14451072]
["bitfinex-derivatives","ETHF0:USTF0",1768108140739,0.92796532,3100.3,3099.1,0.14451072]
["bitfinex-derivatives","ETHF0:USTF0",1768108140938,0.92796532,3100.2,3099.1,0.14451072]
["bitfinex-derivatives","ETHF0:USTF0",1768108141139,1.14589118,3100.4,3099.1,0.14451072]
["bitfinex-derivatives","ETHF0:USTF0",1768108141333,0.92797175,3100.3,3099.1,0.14451072]
["bitfinex-derivatives","ETHF0:USTF0",1768108141540,0.92797175,3100.2,3099.1,0.14451072]
["bitfinex-derivatives","ETHF0:USTF0",1768108141733,1.14589118,3100.4,3099.1,0.14451072]
["bitfinex-derivatives","ETHF0:USTF0",1768108141935,0.92797184,3100.3,3099.1,0.14451072]
["bitfinex-derivatives","ETHF0:USTF0",1768108142238,1.14589118,3100.4,3099.1,0.14451072]
["bitfinex-derivatives","ETHF0:USTF0",1768108142239,0.92797184,3100.2,3099.1,0.14451072]
["bitfinex-derivatives","ETHF0:USTF0",1768108142443,1.14589118,3100.4,3099.1,0.14451072]
["bitfinex-derivatives","ETHF0:USTF0",1768108142631,0.92798025,3100.3,3099.1,0.14451072]
["bitfinex-derivatives","ETHF0:USTF0",1768108142836,0.92798025,3100.2,3099.1,0.14451072]
["bitfinex-derivatives","ETHF0:USTF0",1768108143043,1.14589118,3100.4,3099.1,0.14451072]
["bitfinex-derivatives","ETHF0:USTF0",1768108143244,0.92796623,3100.3,3099.1,0.14451072]
["bitfinex-derivatives","ETHF0:USTF0",1768108143543,0.92796623,3100.2,3099.1,0.14451072]
["bitfinex-derivatives","ETHF0:USTF0",1768108143746,1.14589118,3100.4,3099.1,0.14451072]
["bitfinex-derivatives","ETHF0:USTF0",1768108143945,0.92797172,3100.3,3099.1,0.14451072]
["bitfinex-derivatives","ETHF0:USTF0",1768108144244,0.92797172,3100.2,3099.1,0.14451072]
["bitfinex-derivatives","ETHF0:USTF0",1768108144433,1.14589118,3100.4,3099.1,0.14451072]
["bitfinex-derivatives","ETHF0:USTF0",1768108144630,0.92796628,3100.3,3099.1,0.14451072]
["bitfinex-derivatives","ETHF0:USTF0",1768108144837,0.92796628,3100.2,3099.1,0.14451072]
["bitfinex-derivatives","ETHF0:USTF0",1768108145036,1.14589118,3100.4,3099.1,0.14451072]
["bitfinex-derivatives","ETHF0:USTF0",1768108145245,0.92796628,3100.3,3099.1,0.14451072]
["bitfinex-derivatives","ETHF0:USTF0",1768108145447,0.92796628,3100.2,3099.1,0.14451072]
["bitfinex-derivatives","ETHF0:USTF0",1768108145744,1.14589118,3100.4,3099.1,0.14451072]
["bitfinex-derivatives","ETHF0:USTF0",1768108146044,0.92796501,3100.3,3099.1,0.14451072]
["bitfinex-derivatives","ETHF0:USTF0",1768108146246,0.92796501,3100.2,3099.1,0.14451072]
["bitfinex-derivatives","ETHF0:USTF0",1768108146445,1.14589118,3100.4,3099.1,0.14451072]
["bitfinex-derivatives","ETHF0:USTF0",1768108146646,0.92795624,3100.3,3099.1,0.14451072]
["bitfinex-derivatives","ETHF0:USTF0",1768108146847,0.92795624,3100.2,3099.1,0.14451072]
["bitfinex-derivatives","ETHF0:USTF0",1768108147045,1.14589118,3100.4,3099.1,0.14451072]
["bitfinex-derivatives","ETHF0:USTF0",1768108147247,0.92795624,3100.3,3099.1,0.14451072]
["bitfinex-derivatives","ETHF0:USTF0",1768108147447,1.14589118,3100.4,3099.1,0.14451072]
["bitfinex-derivatives","ETHF0:USTF0",1768108147448,0.92795624,3100.2,3099.1,0.14451072]
["bitfinex-derivatives","ETHF0:USTF0",1768108147648,1.14589118,3100.4,3099.1,0.14451072]
["bitfinex-derivatives","ETHF0:USTF0",1768108147845,0.92795013,3100.3,3099.1,0.14451072]
["bitfinex-derivatives","ETHF0:USTF0",1768108148045,0.92795013,3100.2,3099.1,0.14451072]
["bitfinex-derivatives","ETHF0:USTF0",1768108148349,1.14589118,3100.4,3099.1,0.14451072]
["bitfinex-derivatives","ETHF0:USTF0",1768108148648,0.92794649,3100.3,3099.1,0.14451072]
["bitfinex-derivatives","ETHF0:USTF0",1768108148848,0.92794649,3100.2,3099.1,0.14451072]
["bitfinex-derivatives","ETHF0:USTF0",1768108149047,1.14589118,3100.4,3099.1,0.14451072]
["bitfinex-derivatives","ETHF0:USTF0",1768108149346,0.92794649,3100.3,3099.1,0.14451072]
["bitfinex-derivatives","ETHF0:USTF0",1768108149547,0.92794649,3100.2,3099.1,0.14451072]
["bitfinex-derivatives","ETHF0:USTF0",1768108149741,1.14589118,3100.4,3099.1,0.14451072]
["bitfinex-derivatives","ETHF0:USTF0",1768108149944,0.92794518,3100.3,3099.1,0.14451072]
["bitfinex-derivatives","ETHF0:USTF0",1768108150247,0.92794518,3100.2,3099.1,0.14451072]
["bitfinex-derivatives","ETHF0:USTF0",1768108150435,1.14589118,3100.4,3099.1,0.14451072]
["bitfinex-derivatives","ETHF0:USTF0",1768108150640,0.9279457,3100.3,3099.1,0.14451072]
["bitfinex-derivatives","ETHF0:USTF0",1768108150936,0.9279457,3100.2,3099.1,0.14451072]
["bitfinex-derivatives","ETHF0:USTF0",1768108151140,1.14589118,3100.4,3099.1,0.14451072]
["bitfinex-derivatives","ETHF0:USTF0",1768108151450,0.92794847,3100.3,3099.1,0.14451072]
["bitfinex-derivatives","ETHF0:USTF0",1768108151650,0.92794847,3100.2,3099.1,0.14451072]
["bitfinex-derivatives","ETHF0:USTF0",1768108151851,0.14318059,3100.3,3098.8,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1768108152151,0.92813964,3100.2,3098.8,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1768108152339,0.14318059,3100.3,3098.8,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1768108152540,0.92814569,3100.2,3098.8,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1768108152741,0.14318059,3100.3,3098.8,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1768108152942,0.9281455,3100.2,3098.8,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1768108153255,0.14318059,3100.3,3098.8,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1768108153451,0.92815161,3100.2,3098.8,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1768108153643,0.14318059,3100.3,3098.8,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1768108153844,0.92815161,3100.2,3098.8,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1768108154043,0.14318059,3100.3,3098.8,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1768108154341,0.92815154,3100.2,3098.8,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1768108154548,0.14318059,3100.3,3098.8,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1768108154744,0.92816039,3100.2,3098.8,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1768108154946,0.14318059,3100.3,3098.8,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1768108155154,0.92816039,3100.2,3098.8,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1768108155354,0.14318059,3100.3,3098.8,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1768108155654,0.92817194,3100.2,3098.8,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1768108155856,0.14318059,3100.3,3098.8,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1768108156058,0.92817207,3100.2,3098.8,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1768108156251,0.14318059,3100.3,3098.8,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1768108156547,0.9281868,3100.2,3098.8,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1768108156752,0.14318059,3100.3,3098.8,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1768108156947,0.9281868,3100.2,3098.8,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1768108157148,0.14318059,3100.3,3098.8,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1768108157356,0.92820499,3100.2,3098.8,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1768108157654,0.14318059,3100.3,3098.8,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1768108157855,0.14318059,3100.3,3098.8,0.30312114]
["bitfinex-derivatives","ETHF0:USTF0",1768108157856,0.92820499,3100.2,3098.8,0.30312114]
["bitfinex-derivatives","ETHF0:USTF0",1768108158152,0.14318059,3100.3,3098.8,0.30312114]
["bitfinex-derivatives","ETHF0:USTF0",1768108158354,0.92822816,3100.2,3098.8,0.30312114]
["bitfinex-derivatives","ETHF0:USTF0",1768108158653,0.14318059,3100.3,3098.8,0.30312114]
["bitfinex-derivatives","ETHF0:USTF0",1768108158855,0.92822816,3100.2,3098.8,0.30312114]
["bitfinex-derivatives","ETHF0:USTF0",1768108159053,0.14318059,3100.3,3098.8,0.30312114]
["bitfinex-derivatives","ETHF0:USTF0",1768108159353,0.92825663,3100.2,3098.8,0.30312114]
["bitfinex-derivatives","ETHF0:USTF0",1768108159543,0.14318059,3100.3,3098.8,0.30312114]
["bitfinex-derivatives","ETHF0:USTF0",1768108159754,0.92825663,3100.2,3098.8,0.30312114]
["bitfinex-derivatives","ETHF0:USTF0",1768108159945,0.14318059,3100.3,3098.8,0.30312114]
["bitfinex-derivatives","ETHF0:USTF0",1768108160145,0.92825663,3100.2,3098.8,0.30312114]
["bitfinex-derivatives","ETHF0:USTF0",1768108160350,0.14318059,3100.3,3098.8,0.30312114]
["bitfinex-derivatives","ETHF0:USTF0",1768108160552,0.92829101,3100.2,3098.8,0.30312114]
["bitfinex-derivatives","ETHF0:USTF0",1768108160751,0.14318059,3100.3,3098.8,0.30312114]
["bitfinex-derivatives","ETHF0:USTF0",1768108160947,0.92829092,3100.2,3098.8,0.30312114]
["bitfinex-derivatives","ETHF0:USTF0",1768108161257,0.14318059,3100.3,3098.9,0.14158114]
["bitfinex-derivatives","ETHF0:USTF0",1768108161556,0.92832853,3100.2,3098.9,0.14158114]
["bitfinex-derivatives","ETHF0:USTF0",1768108161758,0.14318059,3100.3,3098.9,0.14158114]
["bitfinex-derivatives","ETHF0:USTF0",1768108161951,0.92833375,3100.2,3098.9,0.14158114]
["bitfinex-derivatives","ETHF0:USTF0",1768108162149,0.14318059,3100.3,3098.9,0.14158114]
["bitfinex-derivatives","ETHF0:USTF0",1768108162351,0.92834771,3100.2,3098.8,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1768108162551,0.14318059,3100.3,3098.8,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1768108162753,0.9283477,3100.2,3098.8,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1768108163050,0.14318059,3100.3,3098.8,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1768108163360,0.9283645,3100.2,3098.8,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1768108163547,0.14318059,3100.3,3098.8,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1768108163748,0.9283645,3100.2,3098.8,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1768108164056,0.14318059,3100.3,3098.8,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1768108164253,0.92838341,3100.2,3098.8,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1768108164459,0.14318059,3100.3,3098.8,0.30312114]
["bitfinex-derivatives","ETHF0:USTF0",1768108164649,0.92838341,3100.2,3098.8,0.30312114]
["bitfinex-derivatives","ETHF0:USTF0",1768108164853,0.14318059,3100.3,3098.8,0.30312114]
["bitfinex-derivatives","ETHF0:USTF0",1768108165047,0.92838341,3100.2,3098.8,0.30312114]
["bitfinex-derivatives","ETHF0:USTF0",1768108165253,0.14318059,3100.3,3098.8,0.30312114]
["bitfinex-derivatives","ETHF0:USTF0",1768108165554,0.92840846,3100.2,3098.8,0.30312114]
["bitfinex-derivatives","ETHF0:USTF0",1768108165754,0.14318059,3100.3,3098.8,0.30312114]
["bitfinex-derivatives","ETHF0:USTF0",1768108165964,0.92840846,3100.2,3098.8,0.30312114]
["bitfinex-derivatives","ETHF0:USTF0",1768108166257,0.14318059,3100.3,3098.8,0.30312114]
["bitfinex-derivatives","ETHF0:USTF0",1768108166454,0.92843959,3100.2,3098.8,0.30312114]
["bitfinex-derivatives","ETHF0:USTF0",1768108166657,0.14318059,3100.3,3098.8,0.30312114]
["bitfinex-derivatives","ETHF0:USTF0",1768108166957,0.92843381,3100.2,3098.8,0.30312114]
["bitfinex-derivatives","ETHF0:USTF0",1768108167157,0.14318059,3100.3,3098.8,0.30312114]
["bitfinex-derivatives","ETHF0:USTF0",1768108167356,0.92842318,3100.2,3098.8,0.30312114]
["bitfinex-derivatives","ETHF0:USTF0",1768108167547,0.14318059,3100.3,3098.8,0.30312114]
["bitfinex-derivatives","ETHF0:USTF0",1768108167751,0.92842318,3100.2,3098.8,0.30312114]
["bitfinex-derivatives","ETHF0:USTF0",1768108167947,0.14318059,3100.3,3098.8,0.30312114]
["bitfinex-derivatives","ETHF0:USTF0",1768108168154,0.92842316,3100.2,3098.8,0.30312114]
["bitfinex-derivatives","ETHF0:USTF0",1768108168353,0.14318059,3100.3,3098.8,0.30312114]
["bitfinex-derivatives","ETHF0:USTF0",1768108168568,1.00096705,3100.0,3098.8,0.30312114]
["bitfinex-derivatives","ETHF0:USTF0",1768108185279,0.14318059,3100.3,3098.9,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1768108185484,1.00096705,3100.1,3098.9,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1768108187893,0.13810472,3100.7,3099.0,0.14072704]
["bitfinex-derivatives","ETHF0:USTF0",1768108188081,0.92942856,3100.6,3099.4,1.00096705]
["bitfinex-derivatives","ETHF0:USTF0",1768108188392,0.13810472,3100.7,3099.4,1.87875059]
["bitfinex-derivatives","ETHF0:USTF0",1768108188687,0.92895534,3100.6,3099.4,2.04026059]
["bitfinex-derivatives","ETHF0:USTF0",1768108188891,0.13810472,3100.7,3099.4,2.18098763]
["bitfinex-derivatives","ETHF0:USTF0",1768108189087,0.92895389,3100.6,3099.4,2.18098763]
["bitfinex-derivatives","ETHF0:USTF0",1768108189279,0.13810472,3100.7,3099.4,2.17182239]
["bitfinex-derivatives","ETHF0:USTF0",1768108189480,0.92873155,3100.6,3099.4,2.17182239]
["bitfinex-derivatives","ETHF0:USTF0",1768108189688,0.13810472,3100.7,3099.4,2.17182239]
["bitfinex-derivatives","ETHF0:USTF0",1768108189892,0.92873155,3100.6,3099.4,2.17182239]
["bitfinex-derivatives","ETHF0:USTF0",1768108190089,0.13810472,3100.7,3099.4,2.17182239]
["bitfinex-derivatives","ETHF0:USTF0",1768108190389,0.92857636,3100.6,3099.4,1.30320409]
["bitfinex-derivatives","ETHF0:USTF0",1768108190692,0.13810472,3100.7,3099.4,2.19929811]
["bitfinex-derivatives","ETHF0:USTF0",1768108190887,0.92857636,3100.6,3099.4,2.19929811]
["bitfinex-derivatives","ETHF0:USTF0",1768108191088,0.13810472,3100.7,3099.4,2.19929811]
["bitfinex-derivatives","ETHF0:USTF0",1768108191391,0.92845036,3100.6,3099.4,1.30320409]
["bitfinex-derivatives","ETHF0:USTF0",1768108191586,0.13810472,3100.7,3099.4,2.19929811]
["bitfinex-derivatives","ETHF0:USTF0",1768108191786,0.92845035,3100.6,3099.4,2.19929811]
["bitfinex-derivatives","ETHF0:USTF0",1768108192084,0.13810472,3100.7,3099.4,2.19929811]
["bitfinex-derivatives","ETHF0:USTF0",1768108192286,0.92834912,3100.6,3099.4,2.19929811]
["bitfinex-derivatives","ETHF0:USTF0",1768108192484,0.13810472,3100.7,3099.4,2.19929811]
["bitfinex-derivatives","ETHF0:USTF0",1768108192690,0.92834899,3100.6,3099.4,2.19929811]
["bitfinex-derivatives","ETHF0:USTF0",1768108192892,0.13810472,3100.7,3099.4,2.18508568]
["bitfinex-derivatives","ETHF0:USTF0",1768108193083,0.92834899,3100.6,3099.4,2.18508568]
["bitfinex-derivatives","ETHF0:USTF0",1768108193280,0.13810472,3100.7,3099.4,2.18508568]
["bitfinex-derivatives","ETHF0:USTF0",1768108193990,0.13810472,3100.7,3099.4,1.30320409]
["bitfinex-derivatives","ETHF0:USTF0",1768108194193,0.13810472,3100.7,3099.4,2.18916562]
["bitfinex-derivatives","ETHF0:USTF0",1768108194491,0.13810472,3100.7,3099.4,1.30320409]
["bitfinex-derivatives","ETHF0:USTF0",1768108195193,0.13810472,3100.7,3099.6,1.00096705]
["bitfinex-derivatives","ETHF0:USTF0",1768108197493,0.13810472,3100.7,3099.6,1.83708206]
["bitfinex-derivatives","ETHF0:USTF0",1768108198789,0.13810472,3100.7,3099.6,1.83964037]
["bitfinex-derivatives","ETHF0:USTF0",1768108199897,0.13810472,3100.7,3099.6,1.00096705]
["bitfinex-derivatives","ETHF0:USTF0",1768108200196,0.13810472,3100.7,3099.6,1.85345402]
["bitfinex-derivatives","ETHF0:USTF0",1768108201402,0.00358126,3100.7,3099.6,1.85345402]
["bitfinex-derivatives","ETHF0:USTF0",1768108201601,0.00358126,3100.7,3099.6,1.85328591]
["bitfinex-derivatives","ETHF0:USTF0",1768108203103,0.00358126,3100.7,3099.6,1.85566227]
["bitfinex-derivatives","ETHF0:USTF0",1768108205303,0.00358126,3100.7,3099.6,1.85671505]
["bitfinex-derivatives","ETHF0:USTF0",1768108206007,0.00358126,3100.7,3099.6,1.00096705]
["bitfinex-derivatives","ETHF0:USTF0",1768108206409,0.00358126,3100.7,3099.6,1.85671505]
["bitfinex-derivatives","ETHF0:USTF0",1768108208002,0.00358126,3100.7,3099.6,1.85726923]
["bitfinex-derivatives","ETHF0:USTF0",1768108209405,0.00358126,3100.7,3099.6,1.00096705]
["bitfinex-derivatives","ETHF0:USTF0",1768108209706,0.00358126,3100.7,3099.6,1.83053259]
["bitfinex-derivatives","ETHF0:USTF0",1768108210998,0.00358126,3100.7,3099.6,1.00096705]
["bitfinex-derivatives","ETHF0:USTF0",1768108211199,0.00358126,3100.7,3099.6,1.82897544]
["bitfinex-derivatives","ETHF0:USTF0",1768108211808,0.00358126,3100.7,3099.6,1.00096705]
["bitfinex-derivatives","ETHF0:USTF0",1768108212112,0.00358126,3100.7,3099.6,1.82897544]
["bitfinex-derivatives","ETHF0:USTF0",1768108212409,0.00358126,3100.7,3099.6,1.84496647]
["bitfinex-derivatives","ETHF0:USTF0",1768108213710,0.00358126,3100.7,3099.6,1.85565385]
["bitfinex-derivatives","ETHF0:USTF0",1768108214109,0.92789949,3100.6,3099.6,1.85565385]
["bitfinex-derivatives","ETHF0:USTF0",1768108214312,0.00358126,3100.7,3099.6,1.85565385]
["bitfinex-derivatives","ETHF0:USTF0",1768108214509,0.92791379,3100.6,3099.6,1.85565385]
["bitfinex-derivatives","ETHF0:USTF0",1768108214713,0.00358126,3100.7,3099.6,1.85983247]
["bitfinex-derivatives","ETHF0:USTF0",1768108214914,0.92791379,3100.6,3099.6,1.00096705]
["bitfinex-derivatives","ETHF0:USTF0",1768108215105,0.00358126,3100.7,3099.6,1.00096705]
["bitfinex-derivatives","ETHF0:USTF0",1768108215411,0.92805899,3100.6,3099.6,1.85983247]
["bitfinex-derivatives","ETHF0:USTF0",1768108215610,0.00358126,3100.7,3099.6,1.85983247]
["bitfinex-derivatives","ETHF0:USTF0",1768108215912,0.9280715,3100.6,3099.6,1.83389955]
["bitfinex-derivatives","ETHF0:USTF0",1768108216103,0.00358126,3100.7,3099.6,1.83389955]
["bitfinex-derivatives","ETHF0:USTF0",1768108216411,0.92827898,3100.6,3099.6,1.83389955]
["bitfinex-derivatives","ETHF0:USTF0",1768108216602,0.00358126,3100.7,3099.6,1.83389955]
["bitfinex-derivatives","ETHF0:USTF0",1768108216805,0.92828839,3100.6,3099.6,1.83389955]
["bitfinex-derivatives","ETHF0:USTF0",1768108217005,0.00358126,3100.7,3099.6,1.85275782]
["bitfinex-derivatives","ETHF0:USTF0",1768108217214,0.92828839,3100.6,3099.6,1.85275782]
["bitfinex-derivatives","ETHF0:USTF0",1768108217408,0.00358126,3100.7,3099.6,1.85275782]
["bitfinex-derivatives","ETHF0:USTF0",1768108217610,0.92877654,3100.6,3099.6,1.85275782]
["bitfinex-derivatives","ETHF0:USTF0",1768108217910,0.00358126,3100.7,3099.6,1.85275782]
["bitfinex-derivatives","ETHF0:USTF0",1768108218214,0.92877654,3100.6,3099.6,1.84218006]
["bitfinex-derivatives","ETHF0:USTF0",1768108218415,0.00358126,3100.7,3099.6,1.00096705]
["bitfinex-derivatives","ETHF0:USTF0",1768108218614,0.92879556,3100.6,3099.6,1.00096705]
["bitfinex-derivatives","ETHF0:USTF0",1768108218914,0.00358126,3100.7,3099.6,1.84218006]
["bitfinex-derivatives","ETHF0:USTF0",1768108219116,0.92879556,3100.6,3099.6,1.84218006]
["bitfinex-derivatives","ETHF0:USTF0",1768108219315,0.00358126,3100.7,3099.6,1.84218006]
["bitfinex-derivatives","ETHF0:USTF0",1768108219515,0.92879591,3100.6,3099.6,1.84218006]
["bitfinex-derivatives","ETHF0:USTF0",1768108219719,0.00358126,3100.7,3099.6,1.84218006]
["bitfinex-derivatives","ETHF0:USTF0",1768108219907,0.92879591,3100.6,3099.6,1.84218006]
["bitfinex-derivatives","ETHF0:USTF0",1768108220114,0.00358126,3100.7,3099.6,1.84218006]
["bitfinex-derivatives","ETHF0:USTF0",1768108220413,0.9287964,3100.6,3099.6,1.85827338]
["bitfinex-derivatives","ETHF0:USTF0",1768108220615,0.00358126,3100.7,3099.6,1.85827338]
["bitfinex-derivatives","ETHF0:USTF0",1768108220815,0.92879678,3100.6,3099.6,1.85827338]
["bitfinex-derivatives","ETHF0:USTF0",1768108221010,0.00358126,3100.7,3099.6,1.85827338]
["bitfinex-derivatives","ETHF0:USTF0",1768108221209,0.92879678,3100.6,3099.6,1.85827338]
["bitfinex-derivatives","ETHF0:USTF0",1768108221511,0.00358126,3100.7,3099.6,1.84132959]
["bitfinex-derivatives","ETHF0:USTF0",1768108221710,0.92879784,3100.6,3099.6,1.84132959]
["bitfinex-derivatives","ETHF0:USTF0",1768108221911,0.00358126,3100.7,3099.6,1.84132959]
["bitfinex-derivatives","ETHF0:USTF0",1768108222116,0.92879784,3100.6,3099.6,1.84132959]
["bitfinex-derivatives","ETHF0:USTF0",1768108222418,0.00358126,3100.7,3099.6,1.85157051]
["bitfinex-derivatives","ETHF0:USTF0",1768108222717,0.92879921,3100.6,3099.6,1.85157051]
["bitfinex-derivatives","ETHF0:USTF0",1768108222909,0.00358126,3100.7,3099.6,1.85157051]
["bitfinex-derivatives","ETHF0:USTF0",1768108223103,0.92879921,3100.6,3099.6,1.85157051]
["bitfinex-derivatives","ETHF0:USTF0",1768108223307,0.00358126,3100.7,3099.6,1.85157051]
["bitfinex-derivatives","ETHF0:USTF0",1768108223521,0.92880048,3100.6,3099.6,1.85157051]
["bitfinex-derivatives","ETHF0:USTF0",1768108223707,0.00358126,3100.7,3099.6,1.8483698]
["bitfinex-derivatives","ETHF0:USTF0",1768108223912,0.92880048,3100.6,3099.6,1.8483698]
["bitfinex-derivatives","ETHF0:USTF0",1768108224216,0.00358126,3100.7,3099.6,1.00096705]
["bitfinex-derivatives","ETHF0:USTF0",1768108224414,0.92880151,3100.6,3099.6,1.00096705]
["bitfinex-derivatives","ETHF0:USTF0",1768108224615,0.00358126,3100.7,3099.6,1.00096705]
["bitfinex-derivatives","ETHF0:USTF0",1768108224616,0.00358126,3100.7,3099.6,1.8483698]
["bitfinex-derivatives","ETHF0:USTF0",1768108224810,0.92880216,3100.6,3099.6,1.84522552]
["bitfinex-derivatives","ETHF0:USTF0",1768108225013,0.00358126,3100.7,3099.6,1.84522552]
["bitfinex-derivatives","ETHF0:USTF0",1768108225211,0.92880216,3100.6,3099.6,1.84522552]
["bitfinex-derivatives","ETHF0:USTF0",1768108225411,0.00358126,3100.7,3099.6,1.84522552]
["bitfinex-derivatives","ETHF0:USTF0",1768108225611,0.92880405,3100.6,3099.6,1.84522552]
["bitfinex-derivatives","ETHF0:USTF0",1768108225812,0.00358126,3100.7,3099.6,1.00096705]
["bitfinex-derivatives","ETHF0:USTF0",1768108226111,0.92880405,3100.6,3099.6,1.8279309]
["bitfinex-derivatives","ETHF0:USTF0",1768108226311,0.00358126,3100.7,3099.6,1.8279309]
["bitfinex-derivatives","ETHF0:USTF0",1768108226512,0.92880631,3100.6,3099.6,1.8279309]
["bitfinex-derivatives","ETHF0:USTF0",1768108226719,0.00358126,3100.7,3099.6,1.8279309]
["bitfinex-derivatives","ETHF0:USTF0",1768108226920,0.92880631,3100.6,3099.6,1.83110318]
["bitfinex-derivatives","ETHF0:USTF0",1768108227121,0.00358126,3100.7,3099.6,1.83110318]
["bitfinex-derivatives","ETHF0:USTF0",1768108227419,0.92880828,3100.6,3099.6,1.83110318]
["bitfinex-derivatives","ETHF0:USTF0",1768108227621,0.00358126,3100.7,3099.6,1.83110318]
["bitfinex-derivatives","ETHF0:USTF0",1768108227920,0.92880897,3100.6,3099.6,1.83110318]
["bitfinex-derivatives","ETHF0:USTF0",1768108228118,0.00358126,3100.7,3099.6,1.85103157]
["bitfinex-derivatives","ETHF0:USTF0",1768108228319,0.92881144,3100.6,3099.6,1.85103157]
["bitfinex-derivatives","ETHF0:USTF0",1768108228521,0.00358126,3100.7,3099.6,1.85103157]
["bitfinex-derivatives","ETHF0:USTF0",1768108228709,0.92881212,3100.6,3099.6,1.85103157]
["bitfinex-derivatives","ETHF0:USTF0",1768108228908,0.00358126,3100.7,3099.6,1.99134236]
["bitfinex-derivatives","ETHF0:USTF0",1768108229110,0.92881202,3100.6,3099.6,1.96983841]
["bitfinex-derivatives","ETHF0:USTF0",1768108229318,0.00358126,3100.7,3099.6,1.96983841]
["bitfinex-derivatives","ETHF0:USTF0",1768108229520,0.9288156,3100.6,3099.6,1.96983841]
["bitfinex-derivatives","ETHF0:USTF0",1768108229722,0.00358126,3100.7,3099.6,1.96983841]
["bitfinex-derivatives","ETHF0:USTF0",1768108229916,0.9288156,3100.6,3099.6,1.14127784]
["bitfinex-derivatives","ETHF0:USTF0",1768108230224,0.00358126,3100.7,3099.6,1.96983841]
["bitfinex-derivatives","ETHF0:USTF0",1768108230524,0.9288156,3100.6,3099.6,0.9912702]
["bitfinex-derivatives","ETHF0:USTF0",1768108230711,0.00358126,3100.7,3099.6,0.9912702]
["bitfinex-derivatives","ETHF0:USTF0",1768108230911,0.92881603,3100.6,3099.6,0.9912702]
["bitfinex-derivatives","ETHF0:USTF0",1768108231120,0.00358126,3100.7,3099.6,0.9912702]
["bitfinex-derivatives","ETHF0:USTF0",1768108231323,0.92881603,3100.6,3099.6,0.98848066]
["bitfinex-derivatives","ETHF0:USTF0",1768108231520,0.00358126,3100.7,3099.6,0.98848066]
["bitfinex-derivatives","ETHF0:USTF0",1768108231721,0.92882102,3100.6,3099.6,0.98848066]
["bitfinex-derivatives","ETHF0:USTF0",1768108231923,0.00358126,3100.7,3099.6,0.98848066]
["bitfinex-derivatives","ETHF0:USTF0",1768108232114,0.92882102,3100.6,3099.6,0.98848066]
["bitfinex-derivatives","ETHF0:USTF0",1768108232317,0.00358126,3100.7,3099.6,0.98848066]
["bitfinex-derivatives","ETHF0:USTF0",1768108232614,0.92882532,3100.6,3099.6,0.99897252]
["bitfinex-derivatives","ETHF0:USTF0",1768108232815,0.00358126,3100.7,3099.6,0.99897252]
["bitfinex-derivatives","ETHF0:USTF0",1768108233014,0.92882532,3100.6,3099.6,0.99897252]
["bitfinex-derivatives","ETHF0:USTF0",1768108233321,0.00358126,3100.7,3099.6,0.99897252]
["bitfinex-derivatives","ETHF0:USTF0",1768108233516,0.9288323,3100.6,3099.6,0.98096022]
["bitfinex-derivatives","ETHF0:USTF0",1768108233716,0.00358126,3100.7,3099.6,0.98096022]
["bitfinex-derivatives","ETHF0:USTF0",1768108234016,0.9288323,3100.6,3099.6,0.98096022]
["bitfinex-derivatives","ETHF0:USTF0",1768108234208,0.00358126,3100.7,3099.6,0.98096022]
["bitfinex-derivatives","ETHF0:USTF0",1768108234415,0.9288323,3100.6,3099.6,0.98096022]
["bitfinex-derivatives","ETHF0:USTF0",1768108234614,0.00358126,3100.7,3099.6,0.97141568]
["bitfinex-derivatives","ETHF0:USTF0",1768108234823,0.92884487,3100.6,3099.6,0.97141568]
["bitfinex-derivatives","ETHF0:USTF0",1768108235021,0.00358126,3100.7,3099.6,0.97141568]
["bitfinex-derivatives","ETHF0:USTF0",1768108235221,0.92884487,3100.6,3099.6,0.97141568]
["bitfinex-derivatives","ETHF0:USTF0",1768108235427,0.00358126,3100.7,3099.6,0.97141568]
["bitfinex-derivatives","ETHF0:USTF0",1768108235620,0.92884539,3100.6,3099.6,0.97141568]
["bitfinex-derivatives","ETHF0:USTF0",1768108235820,0.00358126,3100.7,3099.6,0.97751108]
["bitfinex-derivatives","ETHF0:USTF0",1768108236120,0.92884539,3100.6,3099.6,0.14031079]
["bitfinex-derivatives","ETHF0:USTF0",1768108236321,0.00358126,3100.7,3099.6,0.14031079]
["bitfinex-derivatives","ETHF0:USTF0",1768108236522,0.92884596,3100.6,3099.6,0.97751108]
["bitfinex-derivatives","ETHF0:USTF0",1768108236723,0.00358126,3100.7,3099.6,0.97751108]
["bitfinex-derivatives","ETHF0:USTF0",1768108236917,0.92884594,3100.6,3099.6,0.97751108]
["bitfinex-derivatives","ETHF0:USTF0",1768108237117,0.00358126,3100.7,3099.6,0.97995752]
["bitfinex-derivatives","ETHF0:USTF0",1768108237314,0.92884594,3100.6,3099.6,0.97995752]
["bitfinex-derivatives","ETHF0:USTF0",1768108237516,0.00358126,3100.7,3099.6,0.97995752]
["bitfinex-derivatives","ETHF0:USTF0",1768108237816,0.92884675,3100.6,3099.6,0.97995752]
["bitfinex-derivatives","ETHF0:USTF0",1768108238016,0.00358126,3100.7,3099.6,0.99324653]
["bitfinex-derivatives","ETHF0:USTF0",1768108238219,0.92884675,3100.6,3099.6,0.99324653]
["bitfinex-derivatives","ETHF0:USTF0",1768108238524,0.9288476,3100.5,3099.6,0.99324653]
["bitfinex-derivatives","ETHF0:USTF0",1768108238714,0.00358126,3100.7,3099.6,0.14031079]
["bitfinex-derivatives","ETHF0:USTF0",1768108238920,0.9288476,3100.6,3099.6,0.99324653]
["bitfinex-derivatives","ETHF0:USTF0",1768108239117,0.9288476,3100.5,3099.6,0.99324653]
["bitfinex-derivatives","ETHF0:USTF0",1768108239426,0.00358126,3100.7,3099.6,0.98279058]
["bitfinex-derivatives","ETHF0:USTF0",1768108239631,0.92884751,3100.6,3099.6,0.98279058]
["bitfinex-derivatives","ETHF0:USTF0",1768108239822,0.92884751,3100.5,3099.6,0.98279058]
["bitfinex-derivatives","ETHF0:USTF0",1768108240016,0.00358126,3100.7,3099.6,0.98279058]
["bitfinex-derivatives","ETHF0:USTF0",1768108240218,0.92884751,3100.6,3099.6,0.96999138]
["bitfinex-derivatives","ETHF0:USTF0",1768108240414,0.92884751,3100.5,3099.6,0.96999138]
["bitfinex-derivatives","ETHF0:USTF0",1768108240724,0.00358126,3100.7,3099.6,0.96999138]
["bitfinex-derivatives","ETHF0:USTF0",1768108241025,0.92884743,3100.6,3099.6,0.96999138]
["bitfinex-derivatives","ETHF0:USTF0",1768108241225,0.92884743,3100.5,3099.6,0.96999138]
["bitfinex-derivatives","ETHF0:USTF0",1768108241421,0.00358126,3100.7,3099.6,0.14031079]
["bitfinex-derivatives","ETHF0:USTF0",1768108241626,0.92864778,3100.6,3099.6,0.97851475]
["bitfinex-derivatives","ETHF0:USTF0",1768108241826,0.00358126,3100.7,3099.6,0.97851475]
["bitfinex-derivatives","ETHF0:USTF0",1768108242020,0.92864765,3100.6,3099.6,0.97851475]
["bitfinex-derivatives","ETHF0:USTF0",1768108242220,0.00358126,3100.7,3099.6,0.14031079]
["bitfinex-derivatives","ETHF0:USTF0",1768108242422,0.92864765,3100.6,3099.6,0.97851475]
["bitfinex-derivatives","ETHF0:USTF0",1768108242618,0.00358126,3100.7,3099.6,0.99016228]
["bitfinex-derivatives","ETHF0:USTF0",1768108242823,0.92864685,3100.6,3099.6,0.99016228]
["bitfinex-derivatives","ETHF0:USTF0",1768108243019,0.00358126,3100.7,3099.6,0.99016228]
["bitfinex-derivatives","ETHF0:USTF0",1768108243233,0.92864685,3100.6,3099.6,0.99016228]
["bitfinex-derivatives","ETHF0:USTF0",1768108243426,0.00358126,3100.7,3099.6,0.99016228]
["bitfinex-derivatives","ETHF0:USTF0",1768108243625,0.92864621,3100.6,3099.6,0.99016228]
["bitfinex-derivatives","ETHF0:USTF0",1768108243828,0.00358126,3100.7,3099.6,0.99484978]
["bitfinex-derivatives","ETHF0:USTF0",1768108244119,0.92864621,3100.6,3099.6,0.99484978]
["bitfinex-derivatives","ETHF0:USTF0",1768108244324,0.00358126,3100.7,3099.6,0.99484978]
["bitfinex-derivatives","ETHF0:USTF0",1768108244532,0.92864572,3100.6,3099.6,0.98638515]
["bitfinex-derivatives","ETHF0:USTF0",1768108244723,0.00358126,3100.7,3099.6,0.98638515]
["bitfinex-derivatives","ETHF0:USTF0",1768108244920,0.92864572,3100.6,3099.6,0.98638515]
["bitfinex-derivatives","ETHF0:USTF0",1768108245123,0.00358126,3100.7,3099.6,0.98638515]
["bitfinex-derivatives","ETHF0:USTF0",1768108245323,0.92864587,3100.6,3099.6,0.98638515]
["bitfinex-derivatives","ETHF0:USTF0",1768108245523,0.00358126,3100.7,3099.6,0.98638515]
["bitfinex-derivatives","ETHF0:USTF0",1768108245719,0.92864576,3100.6,3099.6,0.98325053]
["bitfinex-derivatives","ETHF0:USTF0",1768108245925,0.00358126,3100.7,3099.6,0.98325053]
["bitfinex-derivatives","ETHF0:USTF0",1768108246125,0.92864585,3100.6,3099.6,0.98325053]
["bitfinex-derivatives","ETHF0:USTF0",1768108246333,0.00358126,3100.7,3099.6,0.98325053]
["bitfinex-derivatives","ETHF0:USTF0",1768108246534,0.92864585,3100.6,3099.6,0.98325053]
["bitfinex-derivatives","ETHF0:USTF0",1768108246730,0.00358126,3100.7,3099.6,0.98325053]
["bitfinex-derivatives","ETHF0:USTF0",1768108246926,0.92864585,3100.6,3099.6,0.97206866]
["bitfinex-derivatives","ETHF0:USTF0",1768108247230,0.00358126,3100.7,3099.6,0.97206866]
["bitfinex-derivatives","ETHF0:USTF0",1768108247425,0.92864587,3100.6,3099.6,0.97206866]
["bitfinex-derivatives","ETHF0:USTF0",1768108247634,0.00358126,3100.7,3099.6,0.97206866]
["bitfinex-derivatives","ETHF0:USTF0",1768108247833,0.92864587,3100.6,3099.6,0.97206866]
["bitfinex-derivatives","ETHF0:USTF0",1768108248035,0.00358126,3100.7,3099.6,0.99715832]
["bitfinex-derivatives","ETHF0:USTF0",1768108248330,0.92864587,3100.6,3099.6,0.99715832]
["bitfinex-derivatives","ETHF0:USTF0",1768108248635,0.00358126,3100.7,3099.6,0.99715832]
["bitfinex-derivatives","ETHF0:USTF0",1768108248821,0.92864561,3100.6,3099.6,0.97284606]
["bitfinex-derivatives","ETHF0:USTF0",1768108249026,0.00358126,3100.7,3099.6,0.97284606]
["bitfinex-derivatives","ETHF0:USTF0",1768108249222,0.9286457,3100.6,3099.6,0.14031079]
["bitfinex-derivatives","ETHF0:USTF0",1768108249435,0.00358126,3100.7,3099.6,0.97284606]
["bitfinex-derivatives","ETHF0:USTF0",1768108249635,0.9286458,3100.6,3099.6,0.97284606]
["bitfinex-derivatives","ETHF0:USTF0",1768108249837,0.00358126,3100.7,3099.6,0.97284606]
["bitfinex-derivatives","ETHF0:USTF0",1768108250043,0.9286458,3100.6,3099.6,0.98559877]
["bitfinex-derivatives","ETHF0:USTF0",1768108250241,0.00358126,3100.7,3099.6,0.98559877]
["bitfinex-derivatives","ETHF0:USTF0",1768108250429,0.92864593,3100.6,3099.6,0.98559877]
["bitfinex-derivatives","ETHF0:USTF0",1768108250629,0.00358126,3100.7,3099.6,0.98559877]
["bitfinex-derivatives","ETHF0:USTF0",1768108250831,0.92864593,3100.6,3099.6,0.98559877]
["bitfinex-derivatives","ETHF0:USTF0",1768108251134,0.00358126,3100.7,3099.6,0.97746741]
["bitfinex-derivatives","ETHF0:USTF0",1768108251336,0.92864593,3100.6,3099.6,0.97746741]
["bitfinex-derivatives","ETHF0:USTF0",1768108251637,0.00358126,3100.7,3099.6,0.97746741]
["bitfinex-derivatives","ETHF0:USTF0",1768108251839,0.92864611,3100.6,3099.6,0.97746741]
["bitfinex-derivatives","ETHF0:USTF0",1768108252137,0.00358126,3100.7,3099.6,0.97746741]
["bitfinex-derivatives","ETHF0:USTF0",1768108252329,0.92864611,3100.6,3099.6,0.97560907]
["bitfinex-derivatives","ETHF0:USTF0",1768108252530,0.00358126,3100.7,3099.6,0.97560907]
["bitfinex-derivatives","ETHF0:USTF0",1768108252732,0.92864634,3100.6,3099.6,0.97560907]
["bitfinex-derivatives","ETHF0:USTF0",1768108252930,0.00358126,3100.7,3099.6,0.97560907]
["bitfinex-derivatives","ETHF0:USTF0",1768108253134,0.92864634,3100.6,3099.6,0.97560907]
["bitfinex-derivatives","ETHF0:USTF0",1768108253440,0.00358126,3100.7,3099.6,0.14031079]
["bitfinex-derivatives","ETHF0:USTF0",1768108253641,0.92864662,3100.6,3099.6,0.14031079]
["bitfinex-derivatives","ETHF0:USTF0",1768108253840,0.00358126,3100.7,3099.6,0.9893871]
["bitfinex-derivatives","ETHF0:USTF0",1768108254140,0.92864662,3100.6,3099.6,0.9893871]
["bitfinex-derivatives","ETHF0:USTF0",1768108254327,0.00358126,3100.7,3099.6,0.9893871]
["bitfinex-derivatives","ETHF0:USTF0",1768108254527,0.92864728,3100.6,3099.6,0.9893871]
["bitfinex-derivatives","ETHF0:USTF0",1768108254743,0.00358126,3100.7,3099.6,0.9893871]
["bitfinex-derivatives","ETHF0:USTF0",1768108254941,0.92864728,3100.6,3099.6,0.98699456]
["bitfinex-derivatives","ETHF0:USTF0",1768108255142,0.00358126,3100.7,3099.6,0.98699456]
["bitfinex-derivatives","ETHF0:USTF0",1768108255442,0.92864728,3100.6,3099.6,0.98699456]
["bitfinex-derivatives","ETHF0:USTF0",1768108255635,0.00358126,3100.7,3099.6,0.96859626]
["bitfinex-derivatives","ETHF0:USTF0",1768108255836,0.92864775,3100.6,3099.6,0.96859626]
["bitfinex-derivatives","ETHF0:USTF0",1768108256146,0.00358126,3100.7,3099.6,0.96859626]
["bitfinex-derivatives","ETHF0:USTF0",1768108256344,0.92864775,3100.6,3099.6,0.96859626]
["bitfinex-derivatives","ETHF0:USTF0",1768108256640,0.00358126,3100.7,3099.6,0.14031079]
["bitfinex-derivatives","ETHF0:USTF0",1768108256843,0.92864835,3100.6,3099.6,0.99400661]
["bitfinex-derivatives","ETHF0:USTF0",1768108257031,0.00358126,3100.7,3099.6,0.99400661]
["bitfinex-derivatives","ETHF0:USTF0",1768108257234,0.92864835,3100.6,3099.6,0.14031079]
["bitfinex-derivatives","ETHF0:USTF0",1768108257432,0.00358126,3100.7,3099.6,0.99400661]
["bitfinex-derivatives","ETHF0:USTF0",1768108257627,0.92864904,3100.6,3099.6,0.14031079]
["bitfinex-derivatives","ETHF0:USTF0",1768108257837,0.00358126,3100.7,3099.6,0.98470882]
["bitfinex-derivatives","ETHF0:USTF0",1768108258137,0.92864904,3100.6,3099.6,0.98470882]
["bitfinex-derivatives","ETHF0:USTF0",1768108258336,0.00358126,3100.7,3099.6,0.14031079]
["bitfinex-derivatives","ETHF0:USTF0",1768108258538,0.92864999,3100.6,3099.6,0.98470882]
["bitfinex-derivatives","ETHF0:USTF0",1768108258738,0.00358126,3100.7,3099.6,0.14031079]
["bitfinex-derivatives","ETHF0:USTF0",1768108258937,0.9286499,3100.6,3099.6,0.97487908]
["bitfinex-derivatives","ETHF0:USTF0",1768108259133,0.00358126,3100.7,3099.6,0.14031079]
["bitfinex-derivatives","ETHF0:USTF0",1768108259438,0.9286499,3100.6,3099.6,0.97487908]
["bitfinex-derivatives","ETHF0:USTF0",1768108259635,0.00358126,3100.7,3099.6,0.14031079]
["bitfinex-derivatives","ETHF0:USTF0",1768108259843,0.92864979,3100.6,3099.6,0.97487908]
["bitfinex-derivatives","ETHF0:USTF0",1768108260044,0.00358126,3100.7,3099.6,0.98634776]
["bitfinex-derivatives","ETHF0:USTF0",1768108260235,0.92864986,3100.6,3099.6,0.14031079]
["bitfinex-derivatives","ETHF0:USTF0",1768108260438,0.00358126,3100.7,3099.6,0.98634776]
["bitfinex-derivatives","ETHF0:USTF0",1768108260638,0.92864987,3100.6,3099.6,0.14031079]
["bitfinex-derivatives","ETHF0:USTF0",1768108260938,0.00358126,3100.7,3099.6,0.98634776]
["bitfinex-derivatives","ETHF0:USTF0",1768108261133,0.92864987,3100.6,3099.6,0.14031079]
["bitfinex-derivatives","ETHF0:USTF0",1768108261347,0.00358126,3100.7,3099.6,0.98894692]
["bitfinex-derivatives","ETHF0:USTF0",1768108261536,0.92864989,3100.6,3099.6,0.14031079]
["bitfinex-derivatives","ETHF0:USTF0",1768108261738,0.00358126,3100.7,3099.6,0.98894692]
["bitfinex-derivatives","ETHF0:USTF0",1768108261940,0.92864586,3100.6,3099.6,0.99754392]
["bitfinex-derivatives","ETHF0:USTF0",1768108262153,0.00358126,3100.7,3099.6,0.99754392]
["bitfinex-derivatives","ETHF0:USTF0",1768108262346,0.92863768,3100.6,3099.6,0.99754392]
["bitfinex-derivatives","ETHF0:USTF0",1768108262645,0.00358126,3100.7,3099.6,0.14031079]
["bitfinex-derivatives","ETHF0:USTF0",1768108262948,0.9286375,3100.6,3099.6,0.99754392]
["bitfinex-derivatives","ETHF0:USTF0",1768108263134,0.00358126,3100.7,3099.6,0.14031079]
["bitfinex-derivatives","ETHF0:USTF0",1768108263338,0.92863341,3100.6,3099.6,0.977432]
["bitfinex-derivatives","ETHF0:USTF0",1768108263544,0.00358126,3100.7,3099.6,0.14031079]
["bitfinex-derivatives","ETHF0:USTF0",1768108263744,0.9286332,3100.6,3099.6,0.977432]
["bitfinex-derivatives","ETHF0:USTF0",1768108263949,0.00358126,3100.7,3099.6,0.14031079]
["bitfinex-derivatives","ETHF0:USTF0",1768108264148,0.9286332,3100.6,3099.6,0.977432]
["bitfinex-derivatives","ETHF0:USTF0",1768108264446,0.00358126,3100.7,3099.6,0.977432]
["bitfinex-derivatives","ETHF0:USTF0",1768108264641,0.92863006,3100.6,3099.6,0.14031079]
["bitfinex-derivatives","ETHF0:USTF0",1768108264836,0.00358126,3100.7,3099.6,0.97972407]
["bitfinex-derivatives","ETHF0:USTF0",1768108265039,0.92863006,3100.6,3099.6,0.14031079]
["bitfinex-derivatives","ETHF0:USTF0",1768108265240,0.00358126,3100.7,3099.6,0.97972407]
["bitfinex-derivatives","ETHF0:USTF0",1768108265440,0.92862761,3100.6,3099.6,0.14031079]
["bitfinex-derivatives","ETHF0:USTF0",1768108265644,0.00358126,3100.7,3099.6,0.97128967]
["bitfinex-derivatives","ETHF0:USTF0",1768108265844,0.92862761,3100.6,3099.6,0.14031079]
["bitfinex-derivatives","ETHF0:USTF0",1768108266046,0.00358126,3100.7,3099.6,0.97128967]
["bitfinex-derivatives","ETHF0:USTF0",1768108266251,0.92862589,3100.6,3099.6,0.14031079]
["bitfinex-derivatives","ETHF0:USTF0",1768108266454,0.00358126,3100.7,3099.6,0.99011674]
["bitfinex-derivatives","ETHF0:USTF0",1768108266643,0.92862559,3100.6,3099.6,0.99011674]
["bitfinex-derivatives","ETHF0:USTF0",1768108266843,0.00358126,3100.7,3099.6,0.99011674]
["bitfinex-derivatives","ETHF0:USTF0",1768108267043,0.92862559,3100.6,3099.6,0.99011674]
["bitfinex-derivatives","ETHF0:USTF0",1768108267340,0.00358126,3100.7,3099.6,0.14031079]
["bitfinex-derivatives","ETHF0:USTF0",1768108267542,0.92862417,3100.6,3099.6,0.98469017]
["bitfinex-derivatives","ETHF0:USTF0",1768108267743,0.00358126,3100.7,3099.6,0.14031079]
["bitfinex-derivatives","ETHF0:USTF0",1768108267943,0.92862417,3100.6,3099.6,0.98469017]
["bitfinex-derivatives","ETHF0:USTF0",1768108268152,0.00358126,3100.7,3099.6,0.98469017]
["bitfinex-derivatives","ETHF0:USTF0",1768108268353,0.9286232,3100.6,3099.6,0.98469017]
["bitfinex-derivatives","ETHF0:USTF0",1768108268555,0.00358126,3100.7,3099.6,0.98469017]
["bitfinex-derivatives","ETHF0:USTF0",1768108268852,0.92862301,3100.6,3099.6,0.9725571]
["bitfinex-derivatives","ETHF0:USTF0",1768108269055,0.00358126,3100.7,3099.6,0.9725571]
["bitfinex-derivatives","ETHF0:USTF0",1768108269244,0.92862225,3100.6,3099.6,0.9725571]
["bitfinex-derivatives","ETHF0:USTF0",1768108269444,0.00358126,3100.7,3099.6,0.9725571]
["bitfinex-derivatives","ETHF0:USTF0",1768108269749,0.92862209,3100.6,3099.6,0.14031079]
["bitfinex-derivatives","ETHF0:USTF0",1768108269949,0.00358126,3100.7,3099.6,0.99962399]
["bitfinex-derivatives","ETHF0:USTF0",1768108270151,0.92862209,3100.6,3099.6,0.99962399]
["bitfinex-derivatives","ETHF0:USTF0",1768108270443,0.00358126,3100.7,3099.6,0.14031079]
["bitfinex-derivatives","ETHF0:USTF0",1768108270649,0.92862142,3100.6,3099.6,0.96938331]
["bitfinex-derivatives","ETHF0:USTF0",1768108270851,0.00358126,3100.7,3099.6,0.96938331]
["bitfinex-derivatives","ETHF0:USTF0",1768108271047,0.92862138,3100.6,3099.6,0.96938331]
["bitfinex-derivatives","ETHF0:USTF0",1768108271244,0.00358126,3100.7,3099.6,0.14031079]
["bitfinex-derivatives","ETHF0:USTF0",1768108271453,0.9286209,3100.6,3099.6,0.96938331]
["bitfinex-derivatives","ETHF0:USTF0",1768108271655,0.00358126,3100.7,3099.6,0.97845897]
["bitfinex-derivatives","ETHF0:USTF0",1768108271846,0.92903129,3100.6,3099.6,0.97845897]
["bitfinex-derivatives","ETHF0:USTF0",1768108272046,0.00358126,3100.7,3099.6,0.97845897]
["bitfinex-derivatives","ETHF0:USTF0",1768108272246,0.92903105,3100.6,3099.6,0.14031079]
["bitfinex-derivatives","ETHF0:USTF0",1768108272446,0.00358126,3100.7,3099.6,0.97845897]
["bitfinex-derivatives","ETHF0:USTF0",1768108272650,0.9290307,3100.6,3099.6,0.99206204]
["bitfinex-derivatives","ETHF0:USTF0",1768108272852,0.00358126,3100.7,3099.6,0.99206204]
["bitfinex-derivatives","ETHF0:USTF0",1768108273151,0.9290307,3100.6,3099.6,0.99206204]
["bitfinex-derivatives","ETHF0:USTF0",1768108273352,0.00358126,3100.7,3099.6,0.14031079]
["bitfinex-derivatives","ETHF0:USTF0",1768108273656,0.92903021,3100.6,3099.6,0.99206204]
["bitfinex-derivatives","ETHF0:USTF0",1768108273855,0.00358126,3100.7,3099.6,0.14031079]
["bitfinex-derivatives","ETHF0:USTF0",1768108274044,0.92903021,3100.6,3099.6,0.99362818]
["bitfinex-derivatives","ETHF0:USTF0",1768108274247,0.00358126,3100.7,3099.6,0.14031079]
["bitfinex-derivatives","ETHF0:USTF0",1768108274544,0.92903131,3100.6,3099.6,0.99362818]
["bitfinex-derivatives","ETHF0:USTF0",1768108274745,0.00358126,3100.7,3099.6,0.14031079]
["bitfinex-derivatives","ETHF0:USTF0",1768108274954,0.92903101,3100.6,3099.6,0.99362818]
["bitfinex-derivatives","ETHF0:USTF0",1768108275154,0.00358126,3100.7,3099.6,0.99392797]
["bitfinex-derivatives","ETHF0:USTF0",1768108275357,0.92903133,3100.6,3099.6,0.99392797]
["bitfinex-derivatives","ETHF0:USTF0",1768108275558,0.00358126,3100.7,3099.6,0.99392797]
["bitfinex-derivatives","ETHF0:USTF0",1768108275850,0.92903128,3100.6,3099.6,0.14031079]
["bitfinex-derivatives","ETHF0:USTF0",1768108276062,0.00358126,3100.7,3099.6,0.983739]
["bitfinex-derivatives","ETHF0:USTF0",1768108276354,0.92903163,3100.6,3099.6,0.983739]
["bitfinex-derivatives","ETHF0:USTF0",1768108276658,0.00358126,3100.7,3099.6,0.983739]
["bitfinex-derivatives","ETHF0:USTF0",1768108276859,0.92903165,3100.6,3099.6,0.983739]
["bitfinex-derivatives","ETHF0:USTF0",1768108277159,0.00358126,3100.7,3099.6,0.983739]
["bitfinex-derivatives","ETHF0:USTF0",1768108277359,0.92903202,3100.6,3099.6,0.99975998]
["bitfinex-derivatives","ETHF0:USTF0",1768108277658,0.00358126,3100.7,3099.6,0.99975998]
["bitfinex-derivatives","ETHF0:USTF0",1768108277857,0.92903211,3100.6,3099.6,0.99975998]
["bitfinex-derivatives","ETHF0:USTF0",1768108278059,0.00358126,3100.7,3099.6,0.99975998]
["bitfinex-derivatives","ETHF0:USTF0",1768108278257,0.92903249,3100.6,3099.6,0.9727184]
["bitfinex-derivatives","ETHF0:USTF0",1768108278557,0.00358126,3100.7,3099.6,0.9727184]
["bitfinex-derivatives","ETHF0:USTF0",1768108278752,0.92903244,3100.6,3099.6,0.9727184]
["bitfinex-derivatives","ETHF0:USTF0",1768108278954,0.00358126,3100.7,3099.6,0.9727184]
["bitfinex-derivatives","ETHF0:USTF0",1768108279259,0.92903216,3100.6,3099.6,0.98308533]
["bitfinex-derivatives","ETHF0:USTF0",1768108279451,0.00358126,3100.7,3099.6,0.98308533]
["bitfinex-derivatives","ETHF0:USTF0",1768108279746,0.92903237,3100.6,3099.6,0.98308533]
["bitfinex-derivatives","ETHF0:USTF0",1768108279950,0.00358126,3100.7,3099.6,0.98308533]
["bitfinex-derivatives","ETHF0:USTF0",1768108280257,0.92903237,3100.6,3099.6,0.98308533]
["bitfinex-derivatives","ETHF0:USTF0",1768108280558,0.00358126,3100.7,3099.6,0.98714512]
["bitfinex-derivatives","ETHF0:USTF0",1768108280756,0.92903294,3100.6,3099.6,0.14031079]
["bitfinex-derivatives","ETHF0:USTF0",1768108281059,0.00358126,3100.7,3099.6,0.98714512]
["bitfinex-derivatives","ETHF0:USTF0",1768108281260,0.92903342,3100.6,3099.6,0.14031079]
["bitfinex-derivatives","ETHF0:USTF0",1768108281456,0.00358126,3100.7,3099.6,0.98011086]
["bitfinex-derivatives","ETHF0:USTF0",1768108281658,0.92903388,3100.6,3099.6,0.14031079]
["bitfinex-derivatives","ETHF0:USTF0",1768108281851,0.00358126,3100.7,3099.6,0.98011086]
["bitfinex-derivatives","ETHF0:USTF0",1768108282050,0.92903388,3100.6,3099.6,0.14031079]
["bitfinex-derivatives","ETHF0:USTF0",1768108282261,0.00358126,3100.7,3099.6,0.98874683]
["bitfinex-derivatives","ETHF0:USTF0",1768108282460,0.92903495,3100.6,3099.6,0.98874683]
["bitfinex-derivatives","ETHF0:USTF0",1768108282652,0.00358126,3100.7,3099.6,0.98874683]
["bitfinex-derivatives","ETHF0:USTF0",1768108282855,0.92903495,3100.6,3099.6,0.98874683]
["bitfinex-derivatives","ETHF0:USTF0",1768108283054,0.00358126,3100.7,3099.6,0.84843604]
["bitfinex-derivatives","ETHF0:USTF0",1768108283255,0.9290354,3100.6,3099.6,0.82732692]
["bitfinex-derivatives","ETHF0:USTF0",1768108283455,0.92903793,3100.5,3099.4,0.16151]
["bitfinex-derivatives","ETHF0:USTF0",1768108283655,0.14158065,3100.7,3099.4,0.16151]
["bitfinex-derivatives","ETHF0:USTF0",1768108283863,0.92906643,3100.6,3099.4,0.16151]
["bitfinex-derivatives","ETHF0:USTF0",1768108284061,0.92906643,3100.5,3099.4,0.16151]
["bitfinex-derivatives","ETHF0:USTF0",1768108284264,0.14158065,3100.7,3099.4,0.16151]
["bitfinex-derivatives","ETHF0:USTF0",1768108284462,0.92896393,3100.6,3099.4,0.16151]
["bitfinex-derivatives","ETHF0:USTF0",1768108284660,0.92896393,3100.5,3099.4,0.16151]
["bitfinex-derivatives","ETHF0:USTF0",1768108284965,0.14158065,3100.7,3099.4,0.16151]
["bitfinex-derivatives","ETHF0:USTF0",1768108285156,0.92896393,3100.6,3099.4,0.16151]
["bitfinex-derivatives","ETHF0:USTF0",1768108285362,0.92896393,3100.5,3099.4,0.16151]
["bitfinex-derivatives","ETHF0:USTF0",1768108285563,0.14158065,3100.7,3099.4,0.16151]
["bitfinex-derivatives","ETHF0:USTF0",1768108285759,0.92891723,3100.6,3099.4,0.16151]
["bitfinex-derivatives","ETHF0:USTF0",1768108285960,0.92891723,3100.5,3099.4,0.16151]
["bitfinex-derivatives","ETHF0:USTF0",1768108286160,0.14158065,3100.7,3099.4,0.16151]
["bitfinex-derivatives","ETHF0:USTF0",1768108286465,0.92888658,3100.6,3099.4,0.16151]
["bitfinex-derivatives","ETHF0:USTF0",1768108286763,0.92888658,3100.5,3099.4,0.16151]
["bitfinex-derivatives","ETHF0:USTF0",1768108286963,0.14158065,3100.7,3099.4,0.16151]
["bitfinex-derivatives","ETHF0:USTF0",1768108287169,0.928883,3100.6,3099.4,0.16151]
["bitfinex-derivatives","ETHF0:USTF0",1768108287364,0.928883,3100.5,3099.4,0.16151]
["bitfinex-derivatives","ETHF0:USTF0",1768108287566,0.14158065,3100.7,3099.4,0.16151]
["bitfinex-derivatives","ETHF0:USTF0",1768108287767,0.92885574,3100.6,3099.4,0.16151]
["bitfinex-derivatives","ETHF0:USTF0",1768108287967,0.92885574,3100.5,3099.4,0.16151]
["bitfinex-derivatives","ETHF0:USTF0",1768108288160,0.14158065,3100.7,3099.4,0.16151]
["bitfinex-derivatives","ETHF0:USTF0",1768108288355,0.92883717,3100.6,3099.4,0.16151]
["bitfinex-derivatives","ETHF0:USTF0",1768108288560,0.92883717,3100.5,3099.4,0.16151]
["bitfinex-derivatives","ETHF0:USTF0",1768108288862,0.14158065,3100.7,3099.4,0.16151]
["bitfinex-derivatives","ETHF0:USTF0",1768108289062,0.92883296,3100.6,3099.4,0.16151]
["bitfinex-derivatives","ETHF0:USTF0",1768108289264,0.92883296,3100.5,3099.4,0.16151]
["bitfinex-derivatives","ETHF0:USTF0",1768108289464,0.14158065,3100.7,3099.4,0.16151]
["bitfinex-derivatives","ETHF0:USTF0",1768108289662,0.9288139,3100.6,3099.4,0.16151]
["bitfinex-derivatives","ETHF0:USTF0",1768108289867,0.9288139,3100.5,3099.4,0.16151]
["bitfinex-derivatives","ETHF0:USTF0",1768108290061,0.14158065,3100.7,3099.4,0.16151]
["bitfinex-derivatives","ETHF0:USTF0",1768108290262,0.9288019,3100.6,3099.4,0.16151]
["bitfinex-derivatives","ETHF0:USTF0",1768108290470,0.9288019,3100.5,3099.4,0.16151]
["bitfinex-derivatives","ETHF0:USTF0",1768108290672,0.14158065,3100.7,3099.4,0.16151]
["bitfinex-derivatives","ETHF0:USTF0",1768108290869,0.9288019,3100.6,3099.4,0.16151]
["bitfinex-derivatives","ETHF0:USTF0",1768108291166,0.9288019,3100.5,3099.4,0.16151]
["bitfinex-derivatives","ETHF0:USTF0",1768108291368,0.14158065,3100.7,3099.4,0.16151]
["bitfinex-derivatives","ETHF0:USTF0",1768108291567,0.92878788,3100.6,3099.4,0.16151]
["bitfinex-derivatives","ETHF0:USTF0",1768108291768,0.92878788,3100.5,3099.4,0.16151]
["bitfinex-derivatives","ETHF0:USTF0",1768108291977,0.14158065,3100.7,3099.4,0.16151]
["bitfinex-derivatives","ETHF0:USTF0",1768108292168,0.92878788,3100.6,3099.4,0.16151]
["bitfinex-derivatives","ETHF0:USTF0",1768108292373,0.92878788,3100.5,3099.4,0.16151]
["bitfinex-derivatives","ETHF0:USTF0",1768108292674,1.00076233,3100.5,3099.4,0.16151]
["bitfinex-derivatives","ETHF0:USTF0",1768108298283,0.13639037,3100.4,3099.4,0.16151]
["bitfinex-derivatives","ETHF0:USTF0",1768108303990,0.13639037,3100.4,3099.4,1.00604097]
["bitfinex-derivatives","ETHF0:USTF0",1768108319098,1.00076233,3100.5,3099.4,1.00604097]
["bitfinex-derivatives","ETHF0:USTF0",1768108331607,1.00076233,3100.5,3099.4,0.16151]
["bitfinex-derivatives","ETHF0:USTF0",1768108332003,1.00076233,3100.5,3099.4,1.01389471]
["bitfinex-derivatives","ETHF0:USTF0",1768108336816,0.14796018,3100.7,3099.4,1.01389471]
["bitfinex-derivatives","ETHF0:USTF0",1768108337021,1.00076233,3100.5,3099.4,1.01389471]
["bitfinex-derivatives","ETHF0:USTF0",1768108351038,1.00076233,3100.5,3099.4,0.16151]
["bitfinex-derivatives","ETHF0:USTF0",1768108352541,0.14796018,3100.7,3099.4,0.16151]
["bitfinex-derivatives","ETHF0:USTF0",1768108352741,0.92885878,3100.6,3099.4,0.16151]
["bitfinex-derivatives","ETHF0:USTF0",1768108352939,0.92885878,3100.5,3099.4,0.16151]
["bitfinex-derivatives","ETHF0:USTF0",1768108353240,0.14796018,3100.7,3099.4,0.16151]
["bitfinex-derivatives","ETHF0:USTF0",1768108353435,0.9288566,3100.6,3099.4,0.16151]
["bitfinex-derivatives","ETHF0:USTF0",1768108353636,0.9288566,3100.5,3099.4,0.16151]
["bitfinex-derivatives","ETHF0:USTF0",1768108353840,0.14796018,3100.7,3099.4,0.16151]
["bitfinex-derivatives","ETHF0:USTF0",1768108354139,0.92885663,3100.6,3099.4,0.16151]
["bitfinex-derivatives","ETHF0:USTF0",1768108354339,0.92885663,3100.5,3099.4,0.16151]
["bitfinex-derivatives","ETHF0:USTF0",1768108354638,0.14796018,3100.7,3099.4,0.16151]
["bitfinex-derivatives","ETHF0:USTF0",1768108354834,0.92885478,3100.6,3099.4,0.16151]
["bitfinex-derivatives","ETHF0:USTF0",1768108355040,0.92885478,3100.5,3099.4,0.16151]
["bitfinex-derivatives","ETHF0:USTF0",1768108355234,0.14796018,3100.7,3099.4,0.16151]
["bitfinex-derivatives","ETHF0:USTF0",1768108355435,0.92885328,3100.6,3099.4,0.16151]
["bitfinex-derivatives","ETHF0:USTF0",1768108355729,0.92885328,3100.5,3099.4,0.16151]
["bitfinex-derivatives","ETHF0:USTF0",1768108355928,0.14796018,3100.7,3099.4,0.16151]
["bitfinex-derivatives","ETHF0:USTF0",1768108356131,1.07448345,3100.6,3099.4,0.16151]
["bitfinex-derivatives","ETHF0:USTF0",1768108356334,0.00358126,3100.7,3099.4,0.16151]
["bitfinex-derivatives","ETHF0:USTF0",1768108356335,1.07448345,3100.5,3099.4,0.16151]
["bitfinex-derivatives","ETHF0:USTF0",1768108356534,0.14563021,3100.5,3099.4,0.16151]
["bitfinex-derivatives","ETHF0:USTF0",1768108367657,0.92705236,3100.4,3099.1,0.14383871]
["bitfinex-derivatives","ETHF0:USTF0",1768108367958,0.14563021,3100.5,3099.1,0.14383871]
["bitfinex-derivatives","ETHF0:USTF0",1768108368154,0.92705418,3100.4,3099.1,0.14383871]
["bitfinex-derivatives","ETHF0:USTF0",1768108368355,0.14563021,3100.5,3099.1,0.14383871]
["bitfinex-derivatives","ETHF0:USTF0",1768108368557,0.92701084,3100.4,3099.1,0.14383871]
["bitfinex-derivatives","ETHF0:USTF0",1768108368749,0.14563021,3100.5,3099.1,0.14383871]
["bitfinex-derivatives","ETHF0:USTF0",1768108368949,0.92701084,3100.4,3099.1,0.14383871]
["bitfinex-derivatives","ETHF0:USTF0",1768108369152,0.14563021,3100.5,3099.1,0.14383871]
["bitfinex-derivatives","ETHF0:USTF0",1768108369353,0.9269826,3100.4,3099.1,0.14383871]
["bitfinex-derivatives","ETHF0:USTF0",1768108369558,0.14563021,3100.5,3099.1,0.14383871]
["bitfinex-derivatives","ETHF0:USTF0",1768108369854,0.92698251,3100.4,3099.1,0.14383871]
["bitfinex-derivatives","ETHF0:USTF0",1768108370054,0.14563021,3100.5,3099.1,0.14383871]
["bitfinex-derivatives","ETHF0:USTF0",1768108370352,0.92698242,3100.4,3099.1,0.14383871]
["bitfinex-derivatives","ETHF0:USTF0",1768108370551,0.14563021,3100.5,3099.1,0.14383871]
["bitfinex-derivatives","ETHF0:USTF0",1768108370759,0.92696499,3100.4,3099.1,0.14383871]
["bitfinex-derivatives","ETHF0:USTF0",1768108370958,0.14563021,3100.5,3099.1,0.14383871]
["bitfinex-derivatives","ETHF0:USTF0",1768108371260,0.92696518,3100.4,3099.1,0.14383871]
["bitfinex-derivatives","ETHF0:USTF0",1768108371458,0.14563021,3100.5,3099.1,0.14383871]
["bitfinex-derivatives","ETHF0:USTF0",1768108371754,0.92694975,3100.4,3099.1,0.14383871]
["bitfinex-derivatives","ETHF0:USTF0",1768108371953,0.14563021,3100.5,3099.1,0.14383871]
["bitfinex-derivatives","ETHF0:USTF0",1768108372153,0.9269498,3100.4,3099.1,0.14383871]
["bitfinex-derivatives","ETHF0:USTF0",1768108372460,0.14563021,3100.5,3099.1,0.14383871]
["bitfinex-derivatives","ETHF0:USTF0",1768108372661,0.92693717,3100.4,3099.1,0.14383871]
["bitfinex-derivatives","ETHF0:USTF0",1768108372863,0.14563021,3100.5,3099.1,0.14383871]
["bitfinex-derivatives","ETHF0:USTF0",1768108373052,0.92693719,3100.4,3099.1,0.14383871]
["bitfinex-derivatives","ETHF0:USTF0",1768108373254,0.14563021,3100.5,3099.1,0.14383871]
["bitfinex-derivatives","ETHF0:USTF0",1768108373453,0.92692879,3100.4,3099.1,0.14383871]
["bitfinex-derivatives","ETHF0:USTF0",1768108373754,0.14563021,3100.5,3099.1,0.14383871]
["bitfinex-derivatives","ETHF0:USTF0",1768108373951,0.92692872,3100.4,3099.1,0.14383871]
["bitfinex-derivatives","ETHF0:USTF0",1768108374155,0.14563021,3100.5,3099.1,0.14383871]
["bitfinex-derivatives","ETHF0:USTF0",1768108374454,0.92692294,3100.4,3099.1,0.14383871]
["bitfinex-derivatives","ETHF0:USTF0",1768108374654,0.14563021,3100.5,3099.1,0.14383871]
["bitfinex-derivatives","ETHF0:USTF0",1768108374856,0.92692294,3100.4,3099.1,0.14383871]
["bitfinex-derivatives","ETHF0:USTF0",1768108375055,0.14563021,3100.5,3099.1,0.14383871]
["bitfinex-derivatives","ETHF0:USTF0",1768108375248,0.92692289,3100.4,3099.1,0.14383871]
["bitfinex-derivatives","ETHF0:USTF0",1768108375453,0.14563021,3100.5,3099.1,0.14383871]
["bitfinex-derivatives","ETHF0:USTF0",1768108375653,0.92691792,3100.4,3099.1,0.14383871]
["bitfinex-derivatives","ETHF0:USTF0",1768108375853,0.14563021,3100.5,3099.1,0.14383871]
["bitfinex-derivatives","ETHF0:USTF0",1768108376053,0.92691789,3100.4,3099.1,0.14383871]
["bitfinex-derivatives","ETHF0:USTF0",1768108376350,0.14563021,3100.5,3099.1,0.14383871]
["bitfinex-derivatives","ETHF0:USTF0",1768108376549,0.92691239,3100.4,3099.1,0.14383871]
["bitfinex-derivatives","ETHF0:USTF0",1768108376759,0.14563021,3100.5,3099.1,0.14383871]
["bitfinex-derivatives","ETHF0:USTF0",1768108376960,0.92691246,3100.4,3099.1,0.14383871]
["bitfinex-derivatives","ETHF0:USTF0",1768108377163,0.14563021,3100.5,3099.1,0.14383871]
["bitfinex-derivatives","ETHF0:USTF0",1768108377351,0.92690782,3100.4,3099.1,0.14383871]
["bitfinex-derivatives","ETHF0:USTF0",1768108377553,0.14563021,3100.5,3099.1,0.14383871]
["bitfinex-derivatives","ETHF0:USTF0",1768108377766,0.92690773,3100.4,3099.1,0.14383871]
["bitfinex-derivatives","ETHF0:USTF0",1768108377966,0.14563021,3100.5,3099.1,0.14383871]
["bitfinex-derivatives","ETHF0:USTF0",1768108378167,0.92690773,3100.4,3099.1,0.14383871]
["bitfinex-derivatives","ETHF0:USTF0",1768108378463,0.14563021,3100.5,3099.1,0.14383871]
["bitfinex-derivatives","ETHF0:USTF0",1768108378666,0.92690475,3100.4,3099.1,0.14383871]
["bitfinex-derivatives","ETHF0:USTF0",1768108378869,0.14563021,3100.5,3099.1,0.14383871]
["bitfinex-derivatives","ETHF0:USTF0",1768108379062,0.92690475,3100.4,3099.1,0.14383871]
["bitfinex-derivatives","ETHF0:USTF0",1768108379266,0.14563021,3100.5,3099.1,0.14383871]
["bitfinex-derivatives","ETHF0:USTF0",1768108379462,0.92690252,3100.4,3099.1,0.14383871]
["bitfinex-derivatives","ETHF0:USTF0",1768108379661,0.14563021,3100.5,3099.1,0.14383871]
["bitfinex-derivatives","ETHF0:USTF0",1768108379862,0.92690252,3100.4,3099.1,0.14383871]
["bitfinex-derivatives","ETHF0:USTF0",1768108380062,0.14563021,3100.5,3099.1,0.14383871]
["bitfinex-derivatives","ETHF0:USTF0",1768108380262,0.92690183,3100.4,3099.1,0.14383871]
["bitfinex-derivatives","ETHF0:USTF0",1768108380464,0.14563021,3100.5,3099.1,0.14383871]
["bitfinex-derivatives","ETHF0:USTF0",1768108380657,0.92690183,3100.4,3099.1,0.14383871]
["bitfinex-derivatives","ETHF0:USTF0",1768108380856,0.14563021,3100.5,3099.1,0.14383871]
["bitfinex-derivatives","ETHF0:USTF0",1768108381056,0.92690183,3100.4,3099.1,0.14383871]
["bitfinex-derivatives","ETHF0:USTF0",1768108381260,0.14563021,3100.5,3099.1,0.14383871]
["bitfinex-derivatives","ETHF0:USTF0",1768108381458,0.92690076,3100.4,3099.1,0.14383871]
["bitfinex-derivatives","ETHF0:USTF0",1768108381672,0.14563021,3100.5,3099.1,0.14383871]
["bitfinex-derivatives","ETHF0:USTF0",1768108381871,0.92690076,3100.4,3099.1,0.14383871]
["bitfinex-derivatives","ETHF0:USTF0",1768108382058,0.14563021,3100.5,3099.1,0.14383871]
["bitfinex-derivatives","ETHF0:USTF0",1768108382258,0.92690076,3100.4,3099.1,0.14383871]
["bitfinex-derivatives","ETHF0:USTF0",1768108382466,0.14563021,3100.5,3099.1,0.14383871]
["bitfinex-derivatives","ETHF0:USTF0",1768108382658,0.92690076,3100.4,3099.1,0.14383871]
["bitfinex-derivatives","ETHF0:USTF0",1768108382865,0.14563021,3100.5,3099.1,0.14383871]
["bitfinex-derivatives","ETHF0:USTF0",1768108383066,0.92690076,3100.4,3099.1,0.14383871]
["bitfinex-derivatives","ETHF0:USTF0",1768108383365,0.14563021,3100.5,3099.1,0.14383871]
["bitfinex-derivatives","ETHF0:USTF0",1768108383665,0.92690191,3100.4,3099.1,0.14383871]
["bitfinex-derivatives","ETHF0:USTF0",1768108383860,0.14563021,3100.5,3099.1,0.14383871]
["bitfinex-derivatives","ETHF0:USTF0",1768108384066,0.92690191,3100.4,3099.1,0.14383871]
["bitfinex-derivatives","ETHF0:USTF0",1768108384263,0.14563021,3100.5,3099.1,0.14383871]
["bitfinex-derivatives","ETHF0:USTF0",1768108384563,0.92690408,3100.4,3099.1,0.14383871]
["bitfinex-derivatives","ETHF0:USTF0",1768108384764,0.14563021,3100.5,3099.1,0.14383871]
["bitfinex-derivatives","ETHF0:USTF0",1768108384965,0.92690408,3100.4,3099.1,0.14383871]
["bitfinex-derivatives","ETHF0:USTF0",1768108385166,0.14563021,3100.5,3099.1,0.14383871]
["bitfinex-derivatives","ETHF0:USTF0",1768108385366,0.92690741,3100.4,3099.1,0.14383871]
["bitfinex-derivatives","ETHF0:USTF0",1768108385565,0.14563021,3100.5,3099.1,0.14383871]
["bitfinex-derivatives","ETHF0:USTF0",1768108385762,0.92690741,3100.4,3099.1,0.14383871]
["bitfinex-derivatives","ETHF0:USTF0",1768108385968,0.14563021,3100.5,3099.1,0.14383871]
["bitfinex-derivatives","ETHF0:USTF0",1768108386268,0.92690741,3100.4,3099.1,0.14383871]
["bitfinex-derivatives","ETHF0:USTF0",1768108386468,0.14563021,3100.5,3099.1,0.14383871]
["bitfinex-derivatives","ETHF0:USTF0",1768108386669,0.92691212,3100.4,3099.1,0.14383871]
["bitfinex-derivatives","ETHF0:USTF0",1768108386882,0.14563021,3100.5,3099.1,0.14383871]
["bitfinex-derivatives","ETHF0:USTF0",1768108387071,0.92691212,3100.4,3099.1,0.14383871]
["bitfinex-derivatives","ETHF0:USTF0",1768108387271,0.14563021,3100.5,3099.1,0.14383871]
["bitfinex-derivatives","ETHF0:USTF0",1768108387470,0.92691699,3100.4,3099.1,0.14383871]
["bitfinex-derivatives","ETHF0:USTF0",1768108387676,0.14563021,3100.5,3099.1,0.14383871]
["bitfinex-derivatives","ETHF0:USTF0",1768108387974,0.92691699,3100.4,3099.1,0.14383871]
["bitfinex-derivatives","ETHF0:USTF0",1768108388174,0.14563021,3100.5,3099.1,0.14383871]
["bitfinex-derivatives","ETHF0:USTF0",1768108388474,0.92692243,3100.4,3099.1,0.14383871]
["bitfinex-derivatives","ETHF0:USTF0",1768108388675,0.14563021,3100.5,3099.1,0.14383871]
["bitfinex-derivatives","ETHF0:USTF0",1768108388874,0.92692243,3100.4,3099.1,0.14383871]
["bitfinex-derivatives","ETHF0:USTF0",1768108389074,0.14563021,3100.5,3099.1,0.14383871]
["bitfinex-derivatives","ETHF0:USTF0",1768108389275,0.92692243,3100.4,3099.1,0.14383871]
["bitfinex-derivatives","ETHF0:USTF0",1768108389476,0.14563021,3100.5,3099.1,0.14383871]
["bitfinex-derivatives","ETHF0:USTF0",1768108389676,0.92692908,3100.4,3099.1,0.14383871]
["bitfinex-derivatives","ETHF0:USTF0",1768108389975,0.14563021,3100.5,3099.1,0.14383871]
["bitfinex-derivatives","ETHF0:USTF0",1768108390176,0.92692908,3100.4,3099.1,0.14383871]
["bitfinex-derivatives","ETHF0:USTF0",1768108390478,0.14563021,3100.5,3099.1,0.14383871]
["bitfinex-derivatives","ETHF0:USTF0",1768108390670,0.92693707,3100.4,3099.1,0.14383871]
["bitfinex-derivatives","ETHF0:USTF0",1768108390870,0.14563021,3100.5,3099.1,0.14383871]
["bitfinex-derivatives","ETHF0:USTF0",1768108391170,0.92693707,3100.4,3099.1,0.14383871]
["bitfinex-derivatives","ETHF0:USTF0",1768108391369,0.14563021,3100.5,3099.1,0.14383871]
["bitfinex-derivatives","ETHF0:USTF0",1768108391569,0.92694659,3100.4,3099.1,0.14383871]
["bitfinex-derivatives","ETHF0:USTF0",1768108391770,0.14563021,3100.5,3099.1,0.14383871]
["bitfinex-derivatives","ETHF0:USTF0",1768108392070,0.92798365,3100.4,3099.1,0.14383871]
["bitfinex-derivatives","ETHF0:USTF0",1768108392370,0.14563021,3100.5,3099.1,0.14383871]
["bitfinex-derivatives","ETHF0:USTF0",1768108392570,0.92799507,3100.4,3099.1,0.14383871]
["bitfinex-derivatives","ETHF0:USTF0",1768108392871,0.14563021,3100.5,3099.1,0.14383871]
["bitfinex-derivatives","ETHF0:USTF0",1768108393070,0.92799507,3100.4,3099.1,0.14383871]
["bitfinex-derivatives","ETHF0:USTF0",1768108393271,0.14563021,3100.5,3099.1,0.14383871]
["bitfinex-derivatives","ETHF0:USTF0",1768108393469,0.92800879,3100.4,3099.1,0.14383871]
["bitfinex-derivatives","ETHF0:USTF0",1768108393675,0.14563021,3100.5,3099.1,0.14383871]
["bitfinex-derivatives","ETHF0:USTF0",1768108393869,0.92800879,3100.4,3099.1,0.14383871]
["bitfinex-derivatives","ETHF0:USTF0",1768108394067,0.14563021,3100.5,3099.1,0.14383871]
["bitfinex-derivatives","ETHF0:USTF0",1768108394268,0.92800879,3100.4,3099.1,0.14383871]
["bitfinex-derivatives","ETHF0:USTF0",1768108394476,0.14563021,3100.5,3099.1,0.14383871]
["bitfinex-derivatives","ETHF0:USTF0",1768108394673,0.92802557,3100.4,3099.1,0.14383871]
["bitfinex-derivatives","ETHF0:USTF0",1768108394872,0.14563021,3100.5,3099.1,0.14383871]
["bitfinex-derivatives","ETHF0:USTF0",1768108395172,0.92802557,3100.4,3099.1,0.14383871]
["bitfinex-derivatives","ETHF0:USTF0",1768108395373,0.14563021,3100.5,3099.1,0.14383871]
["bitfinex-derivatives","ETHF0:USTF0",1768108395570,0.92804695,3100.4,3099.1,0.14383871]
["bitfinex-derivatives","ETHF0:USTF0",1768108395774,0.14563021,3100.5,3099.1,0.14383871]
["bitfinex-derivatives","ETHF0:USTF0",1768108395973,0.92804695,3100.4,3099.1,0.14383871]
["bitfinex-derivatives","ETHF0:USTF0",1768108396174,0.14563021,3100.5,3099.1,0.14383871]
["bitfinex-derivatives","ETHF0:USTF0",1768108396380,0.14418385,3100.3,3099.0,0.16153]
["bitfinex-derivatives","ETHF0:USTF0",1768108396575,0.14418385,3100.0,3098.8,4.05426664]
["bitfinex-derivatives","ETHF0:USTF0",1768108396781,0.14418385,3100.0,3098.5,0.97513722]
["bitfinex-derivatives","ETHF0:USTF0",1768108397984,0.14418385,3100.0,3098.5,0.14168458]
["bitfinex-derivatives","ETHF0:USTF0",1768108398980,0.14418385,3100.0,3098.5,0.97467473]
["bitfinex-derivatives","ETHF0:USTF0",1768108399278,0.14418385,3100.0,3098.5,0.14168458]
["bitfinex-derivatives","ETHF0:USTF0",1768108399777,0.14418385,3100.0,3098.5,0.96923424]
["bitfinex-derivatives","ETHF0:USTF0",1768108400585,0.14418385,3100.0,3098.5,0.14168458]
["bitfinex-derivatives","ETHF0:USTF0",1768108401887,0.14418385,3100.0,3098.5,0.99434242]
["bitfinex-derivatives","ETHF0:USTF0",1768108402182,0.14418385,3100.0,3098.5,1.15590242]
["bitfinex-derivatives","ETHF0:USTF0",1768108402681,0.14418385,3100.0,3098.5,0.30324458]
["bitfinex-derivatives","ETHF0:USTF0",1768108402881,0.14418385,3100.0,3098.5,1.15173703]
["bitfinex-derivatives","ETHF0:USTF0",1768108403079,0.14418385,3100.4,3098.7,0.14168458]
["bitfinex-derivatives","ETHF0:USTF0",1768108403384,0.92640969,3100.3,3098.7,0.14168458]
["bitfinex-derivatives","ETHF0:USTF0",1768108403592,0.92640969,3100.2,3098.7,0.14168458]
["bitfinex-derivatives","ETHF0:USTF0",1768108403784,0.92640969,3100.1,3098.7,0.14168458]
["bitfinex-derivatives","ETHF0:USTF0",1768108403987,0.14418385,3100.4,3098.7,0.14168458]
["bitfinex-derivatives","ETHF0:USTF0",1768108404182,0.92633545,3100.3,3098.7,0.14168458]
["bitfinex-derivatives","ETHF0:USTF0",1768108404486,0.92633545,3100.2,3098.8,0.14168458]
["bitfinex-derivatives","ETHF0:USTF0",1768108404677,0.92633545,3100.1,3098.8,0.14168458]
["bitfinex-derivatives","ETHF0:USTF0",1768108404875,0.14418385,3100.4,3098.8,0.14168458]
["bitfinex-derivatives","ETHF0:USTF0",1768108405079,0.9262556,3100.3,3098.8,0.14168458]
["bitfinex-derivatives","ETHF0:USTF0",1768108405280,0.9262556,3100.2,3098.8,0.14168458]
["bitfinex-derivatives","ETHF0:USTF0",1768108405489,0.9262556,3100.1,3098.8,0.14168458]
["bitfinex-derivatives","ETHF0:USTF0",1768108405686,0.14418385,3100.4,3098.8,0.14168458]
["bitfinex-derivatives","ETHF0:USTF0",1768108405889,0.9261899,3100.3,3098.8,0.14168458]
["bitfinex-derivatives","ETHF0:USTF0",1768108406086,0.9261899,3100.2,3098.8,0.14168458]
["bitfinex-derivatives","ETHF0:USTF0",1768108406286,0.9261899,3100.1,3098.8,0.14168458]
["bitfinex-derivatives","ETHF0:USTF0",1768108406486,0.14418385,3100.4,3098.8,0.14168458]
["bitfinex-derivatives","ETHF0:USTF0",1768108406786,0.926137,3100.3,3098.8,0.14168458]
["bitfinex-derivatives","ETHF0:USTF0",1768108406984,0.926137,3100.2,3098.8,0.14168458]
["bitfinex-derivatives","ETHF0:USTF0",1768108407183,0.926137,3100.1,3098.8,0.14168458]
["bitfinex-derivatives","ETHF0:USTF0",1768108407385,0.14418385,3100.4,3098.8,0.14168458]
["bitfinex-derivatives","ETHF0:USTF0",1768108407586,0.92609566,3100.3,3098.8,0.14168458]
["bitfinex-derivatives","ETHF0:USTF0",1768108407890,0.92609566,3100.2,3098.8,0.14168458]
["bitfinex-derivatives","ETHF0:USTF0",1768108408082,0.92609566,3100.1,3098.8,0.14168458]
["bitfinex-derivatives","ETHF0:USTF0",1768108408284,0.14418385,3100.4,3098.8,0.14168458]
["bitfinex-derivatives","ETHF0:USTF0",1768108408585,0.92606575,3100.3,3098.8,0.14168458]
["bitfinex-derivatives","ETHF0:USTF0",1768108408890,0.92606575,3100.2,3098.8,0.14168458]
["bitfinex-derivatives","ETHF0:USTF0",1768108409090,0.92606575,3100.1,3098.8,0.14168458]
["bitfinex-derivatives","ETHF0:USTF0",1768108409281,0.14418385,3100.4,3098.8,0.14168458]
["bitfinex-derivatives","ETHF0:USTF0",1768108409484,0.92604685,3100.3,3098.8,0.14168458]
["bitfinex-derivatives","ETHF0:USTF0",1768108409782,0.92604685,3100.2,3098.8,0.14168458]
["bitfinex-derivatives","ETHF0:USTF0",1768108409984,0.14418385,3100.4,3098.8,0.14168458]
["bitfinex-derivatives","ETHF0:USTF0",1768108410283,0.92604685,3100.3,3098.8,0.14168458]
["bitfinex-derivatives","ETHF0:USTF0",1768108410481,0.92604685,3100.2,3098.8,0.14168458]
["bitfinex-derivatives","ETHF0:USTF0",1768108410691,0.92604685,3100.1,3098.8,0.14168458]
["bitfinex-derivatives","ETHF0:USTF0",1768108410892,0.14418385,3100.4,3098.8,0.14168458]
["bitfinex-derivatives","ETHF0:USTF0",1768108411094,0.9260434,3100.3,3098.8,0.14168458]
["bitfinex-derivatives","ETHF0:USTF0",1768108411294,0.9260434,3100.2,3098.8,0.14168458]
["bitfinex-derivatives","ETHF0:USTF0",1768108411488,0.9260434,3100.1,3098.8,0.14168458]
["bitfinex-derivatives","ETHF0:USTF0",1768108411693,0.14418385,3100.4,3098.8,0.14168458]
["bitfinex-derivatives","ETHF0:USTF0",1768108411895,0.92603985,3100.3,3098.8,0.14168458]
["bitfinex-derivatives","ETHF0:USTF0",1768108412081,0.92603985,3100.2,3098.8,0.14168458]
["bitfinex-derivatives","ETHF0:USTF0",1768108412287,0.92603985,3100.1,3098.8,0.14168458]
["bitfinex-derivatives","ETHF0:USTF0",1768108412483,0.14418385,3100.4,3098.8,0.14168458]
["bitfinex-derivatives","ETHF0:USTF0",1768108412687,0.92604588,3100.3,3098.8,0.14168458]
["bitfinex-derivatives","ETHF0:USTF0",1768108412887,0.92604588,3100.2,3098.8,0.14168458]
["bitfinex-derivatives","ETHF0:USTF0",1768108413195,0.92604588,3100.1,3098.8,0.14168458]
["bitfinex-derivatives","ETHF0:USTF0",1768108413393,0.14418385,3100.4,3098.8,0.14168458]
["bitfinex-derivatives","ETHF0:USTF0",1768108413600,1.07195829,3100.3,3098.8,0.14168458]
["bitfinex-derivatives","ETHF0:USTF0",1768108413895,0.92606157,3100.2,3098.8,0.14168458]
["bitfinex-derivatives","ETHF0:USTF0",1768108414095,0.92606157,3100.1,3098.8,0.14168458]
["bitfinex-derivatives","ETHF0:USTF0",1768108414297,0.14589672,3100.3,3098.8,0.14168458]
["bitfinex-derivatives","ETHF0:USTF0",1768108414494,0.92608717,3100.2,3099.0,1.0008607]
["bitfinex-derivatives","ETHF0:USTF0",1768108414797,0.92608717,3100.1,3099.0,1.0008607]
["bitfinex-derivatives","ETHF0:USTF0",1768108415001,0.14589672,3100.3,3099.0,1.0008607]
["bitfinex-derivatives","ETHF0:USTF0",1768108415299,0.92608715,3100.2,3099.0,1.0008607]
["bitfinex-derivatives","ETHF0:USTF0",1768108415600,0.92608715,3100.1,3099.0,1.84157735]
["bitfinex-derivatives","ETHF0:USTF0",1768108415796,0.14589672,3100.3,3099.0,1.84157735]
["bitfinex-derivatives","ETHF0:USTF0",1768108416091,0.92612304,3100.2,3099.0,1.0008607]
["bitfinex-derivatives","ETHF0:USTF0",1768108416294,0.92612304,3100.1,3099.0,1.0008607]
["bitfinex-derivatives","ETHF0:USTF0",1768108416500,0.14589672,3100.3,3099.0,1.0008607]
["bitfinex-derivatives","ETHF0:USTF0",1768108416692,0.92616942,3100.2,3099.0,1.0008607]
["bitfinex-derivatives","ETHF0:USTF0",1768108416891,0.92616942,3100.1,3099.0,1.0008607]
["bitfinex-derivatives","ETHF0:USTF0",1768108417083,0.14589672,3100.3,3099.0,1.0008607]
["bitfinex-derivatives","ETHF0:USTF0",1768108417284,0.92616942,3100.2,3099.0,1.0008607]
["bitfinex-derivatives","ETHF0:USTF0",1768108417488,0.92616942,3100.1,3099.0,1.0008607]
["bitfinex-derivatives","ETHF0:USTF0",1768108417688,0.14589672,3100.3,3099.0,1.0008607]
["bitfinex-derivatives","ETHF0:USTF0",1768108417897,0.92622736,3100.2,3099.0,1.0008607]
["bitfinex-derivatives","ETHF0:USTF0",1768108418097,0.92622736,3100.1,3099.0,1.0008607]
["bitfinex-derivatives","ETHF0:USTF0",1768108418297,0.14589672,3100.3,3099.0,1.0008607]
["bitfinex-derivatives","ETHF0:USTF0",1768108418499,0.92629826,3100.2,3099.0,1.0008607]
["bitfinex-derivatives","ETHF0:USTF0",1768108418693,0.92629826,3100.1,3099.0,1.0008607]
["bitfinex-derivatives","ETHF0:USTF0",1768108418894,0.14589672,3100.3,3099.0,1.0008607]
["bitfinex-derivatives","ETHF0:USTF0",1768108419094,0.92629826,3100.2,3099.0,1.0008607]
["bitfinex-derivatives","ETHF0:USTF0",1768108419301,0.92629826,3100.1,3099.0,1.0008607]
["bitfinex-derivatives","ETHF0:USTF0",1768108419500,0.14589672,3100.3,3099.0,1.0008607]
["bitfinex-derivatives","ETHF0:USTF0",1768108419692,0.9263832,3100.2,3099.0,1.0008607]
["bitfinex-derivatives","ETHF0:USTF0",1768108419888,0.9263832,3100.1,3099.0,1.0008607]
["bitfinex-derivatives","ETHF0:USTF0",1768108420093,0.14589672,3100.3,3099.0,1.0008607]
["bitfinex-derivatives","ETHF0:USTF0",1768108420399,0.9263832,3100.2,3099.0,1.0008607]
["bitfinex-derivatives","ETHF0:USTF0",1768108420702,0.9263832,3100.1,3099.0,1.0008607]
["bitfinex-derivatives","ETHF0:USTF0",1768108420904,0.14589672,3100.3,3099.0,1.0008607]
["bitfinex-derivatives","ETHF0:USTF0",1768108421104,0.92648423,3100.2,3099.0,1.0008607]
["bitfinex-derivatives","ETHF0:USTF0",1768108421296,0.92648423,3100.1,3099.0,1.0008607]
["bitfinex-derivatives","ETHF0:USTF0",1768108421496,0.14589672,3100.3,3099.0,1.0008607]
["bitfinex-derivatives","ETHF0:USTF0",1768108421697,0.92660432,3100.2,3099.0,1.0008607]
["bitfinex-derivatives","ETHF0:USTF0",1768108421994,0.92660432,3100.1,3099.0,1.0008607]
["bitfinex-derivatives","ETHF0:USTF0",1768108422194,0.14589672,3100.3,3099.0,1.0008607]
["bitfinex-derivatives","ETHF0:USTF0",1768108422402,0.92694882,3100.2,3099.0,1.0008607]
["bitfinex-derivatives","ETHF0:USTF0",1768108422602,0.92694882,3100.1,3099.0,1.0008607]
["bitfinex-derivatives","ETHF0:USTF0",1768108422805,0.14589672,3100.3,3099.0,1.0008607]
["bitfinex-derivatives","ETHF0:USTF0",1768108423106,0.92694882,3100.2,3099.0,1.0008607]
["bitfinex-derivatives","ETHF0:USTF0",1768108423291,0.92694882,3100.1,3099.0,1.0008607]
["bitfinex-derivatives","ETHF0:USTF0",1768108423492,0.14589672,3100.3,3099.0,1.0008607]
["bitfinex-derivatives","ETHF0:USTF0",1768108423693,0.92712407,3100.2,3099.0,1.0008607]
["bitfinex-derivatives","ETHF0:USTF0",1768108423903,0.92712407,3100.1,3099.0,1.0008607]
["bitfinex-derivatives","ETHF0:USTF0",1768108424200,0.92734581,3100.0,3099.0,1.0008607]
["bitfinex-derivatives","ETHF0:USTF0",1768108424403,0.14589672,3100.3,3099.0,1.0008607]
["bitfinex-derivatives","ETHF0:USTF0",1768108424604,0.92734581,3100.2,3099.0,1.83158007]
["bitfinex-derivatives","ETHF0:USTF0",1768108424901,0.92734581,3100.1,3099.0,1.83158007]
["bitfinex-derivatives","ETHF0:USTF0",1768108425102,0.92734581,3100.0,3099.0,1.83158007]
["bitfinex-derivatives","ETHF0:USTF0",1768108425403,0.14589672,3100.3,3099.0,1.83158007]
["bitfinex-derivatives","ETHF0:USTF0",1768108425596,0.92765252,3100.2,3099.0,1.83158007]
["bitfinex-derivatives","ETHF0:USTF0",1768108425797,0.92765252,3100.1,3099.0,1.0008607]
["bitfinex-derivatives","ETHF0:USTF0",1768108426003,0.92765252,3100.0,3099.0,1.0008607]
["bitfinex-derivatives","ETHF0:USTF0",1768108426202,0.14589672,3100.3,3099.0,1.0008607]
["bitfinex-derivatives","ETHF0:USTF0",1768108426404,0.92839893,3100.2,3099.0,1.0008607]
["bitfinex-derivatives","ETHF0:USTF0",1768108426606,0.92839893,3100.1,3099.0,1.0008607]
["bitfinex-derivatives","ETHF0:USTF0",1768108426799,0.92839893,3100.0,3099.0,1.0008607]
["bitfinex-derivatives","ETHF0:USTF0",1768108427107,0.14589672,3100.3,3099.0,1.0008607]
["bitfinex-derivatives","ETHF0:USTF0",1768108427108,0.92839893,3099.9,3099.0,1.0008607]
["bitfinex-derivatives","ETHF0:USTF0",1768108427300,0.14589672,3100.3,3099.0,1.0008607]
["bitfinex-derivatives","ETHF0:USTF0",1768108427501,0.92840149,3100.2,3099.0,1.0008607]
["bitfinex-derivatives","ETHF0:USTF0",1768108427802,0.92840149,3100.1,3099.0,1.0008607]
["bitfinex-derivatives","ETHF0:USTF0",1768108428001,0.92840149,3100.0,3099.0,1.0008607]
["bitfinex-derivatives","ETHF0:USTF0",1768108428204,0.92840149,3099.9,3099.0,1.0008607]
["bitfinex-derivatives","ETHF0:USTF0",1768108428403,0.14589672,3100.3,3099.0,1.0008607]
["bitfinex-derivatives","ETHF0:USTF0",1768108428608,0.92840425,3100.2,3099.0,1.0008607]
["bitfinex-derivatives","ETHF0:USTF0",1768108428907,0.92840425,3100.1,3099.0,1.0008607]
["bitfinex-derivatives","ETHF0:USTF0",1768108429106,0.92840425,3100.0,3099.0,1.0008607]
["bitfinex-derivatives","ETHF0:USTF0",1768108429302,0.92840425,3099.9,3099.0,1.0008607]
["bitfinex-derivatives","ETHF0:USTF0",1768108429617,0.14589672,3100.3,3099.0,1.0008607]
["bitfinex-derivatives","ETHF0:USTF0",1768108429905,0.92840775,3100.2,3099.0,1.0008607]
["bitfinex-derivatives","ETHF0:USTF0",1768108430106,0.92840775,3100.1,3099.0,1.0008607]
["bitfinex-derivatives","ETHF0:USTF0",1768108430306,0.92840775,3100.0,3099.0,1.0008607]
["bitfinex-derivatives","ETHF0:USTF0",1768108430496,0.92840775,3099.9,3099.0,1.0008607]
["bitfinex-derivatives","ETHF0:USTF0",1768108430697,0.14589672,3100.3,3099.0,1.0008607]
["bitfinex-derivatives","ETHF0:USTF0",1768108430900,0.92841212,3100.2,3099.0,1.0008607]
["bitfinex-derivatives","ETHF0:USTF0",1768108431100,0.92841212,3100.1,3099.0,1.0008607]
["bitfinex-derivatives","ETHF0:USTF0",1768108431308,0.92841212,3100.0,3099.0,1.0008607]
["bitfinex-derivatives","ETHF0:USTF0",1768108431507,0.92841212,3099.9,3099.0,1.0008607]
["bitfinex-derivatives","ETHF0:USTF0",1768108431708,0.14589672,3100.3,3099.0,1.0008607]
["bitfinex-derivatives","ETHF0:USTF0",1768108431907,0.92841795,3100.2,3099.0,1.0008607]
["bitfinex-derivatives","ETHF0:USTF0",1768108432207,0.92841795,3100.1,3099.0,1.0008607]
["bitfinex-derivatives","ETHF0:USTF0",1768108432509,0.92841795,3100.0,3099.0,1.0008607]
["bitfinex-derivatives","ETHF0:USTF0",1768108432806,0.92841795,3099.9,3099.0,1.0008607]
["bitfinex-derivatives","ETHF0:USTF0",1768108433106,0.14589672,3100.3,3099.0,1.0008607]
["bitfinex-derivatives","ETHF0:USTF0",1768108433306,0.92842863,3100.2,3099.0,1.0008607]
["bitfinex-derivatives","ETHF0:USTF0",1768108433506,0.92842863,3100.1,3099.0,1.0008607]
["bitfinex-derivatives","ETHF0:USTF0",1768108433693,0.92842863,3100.0,3099.0,1.0008607]
["bitfinex-derivatives","ETHF0:USTF0",1768108433894,0.92842863,3099.9,3099.0,1.0008607]
["bitfinex-derivatives","ETHF0:USTF0",1768108434098,0.14589672,3100.3,3099.0,1.0008607]
["bitfinex-derivatives","ETHF0:USTF0",1768108434396,0.92843147,3100.2,3099.0,1.0008607]
["bitfinex-derivatives","ETHF0:USTF0",1768108434593,0.92843147,3100.1,3099.0,1.0008607]
["bitfinex-derivatives","ETHF0:USTF0",1768108434799,0.92843147,3100.0,3099.0,1.0008607]
["bitfinex-derivatives","ETHF0:USTF0",1768108434998,0.92843147,3099.9,3099.0,1.0008607]
["bitfinex-derivatives","ETHF0:USTF0",1768108435199,0.14589672,3100.3,3099.0,1.0008607]
["bitfinex-derivatives","ETHF0:USTF0",1768108435399,0.92843149,3100.2,3099.0,1.0008607]
["bitfinex-derivatives","ETHF0:USTF0",1768108435606,0.92843149,3100.1,3099.0,1.0008607]
["bitfinex-derivatives","ETHF0:USTF0",1768108435809,0.92843149,3100.0,3099.0,1.0008607]
["bitfinex-derivatives","ETHF0:USTF0",1768108436106,0.92843149,3099.9,3099.0,1.0008607]
["bitfinex-derivatives","ETHF0:USTF0",1768108436307,0.14589672,3100.3,3099.0,1.0008607]
["bitfinex-derivatives","ETHF0:USTF0",1768108436508,0.92843147,3100.2,3099.0,1.0008607]
["bitfinex-derivatives","ETHF0:USTF0",1768108436698,0.92843147,3100.1,3099.0,1.0008607]
["bitfinex-derivatives","ETHF0:USTF0",1768108436901,0.92843147,3100.0,3099.0,1.0008607]
["bitfinex-derivatives","ETHF0:USTF0",1768108437105,0.92843147,3099.9,3099.0,1.83572396]
["bitfinex-derivatives","ETHF0:USTF0",1768108437402,0.14589672,3100.3,3099.0,1.83572396]
["bitfinex-derivatives","ETHF0:USTF0",1768108437604,0.92843149,3100.2,3099.0,1.83572396]
["bitfinex-derivatives","ETHF0:USTF0",1768108437803,0.92843149,3100.1,3099.0,1.0008607]
["bitfinex-derivatives","ETHF0:USTF0",1768108438007,0.92843149,3100.0,3099.0,1.0008607]
["bitfinex-derivatives","ETHF0:USTF0",1768108438206,0.92843149,3099.9,3099.0,1.0008607]
["bitfinex-derivatives","ETHF0:USTF0",1768108438502,0.14589672,3100.3,3099.0,1.0008607]
["bitfinex-derivatives","ETHF0:USTF0",1768108438706,0.92843152,3100.2,3099.0,1.0008607]
["bitfinex-derivatives","ETHF0:USTF0",1768108438909,0.92843152,3100.1,3099.0,1.0008607]
["bitfinex-derivatives","ETHF0:USTF0",1768108439106,0.92843152,3100.0,3099.0,1.84624999]
["bitfinex-derivatives","ETHF0:USTF0",1768108439306,0.92843152,3099.9,3099.0,1.84624999]
["bitfinex-derivatives","ETHF0:USTF0",1768108439507,0.14589672,3100.3,3099.0,1.84624999]
["bitfinex-derivatives","ETHF0:USTF0",1768108439706,0.92843207,3100.2,3099.0,1.0008607]
["bitfinex-derivatives","ETHF0:USTF0",1768108440006,0.92843207,3100.1,3099.0,1.0008607]
["bitfinex-derivatives","ETHF0:USTF0",1768108440208,0.92843207,3100.0,3099.0,1.0008607]
["bitfinex-derivatives","ETHF0:USTF0",1768108440407,0.92843207,3099.9,3099.0,1.0008607]
["bitfinex-derivatives","ETHF0:USTF0",1768108440609,0.14589672,3100.3,3099.0,1.0008607]
["bitfinex-derivatives","ETHF0:USTF0",1768108440809,0.92843274,3100.2,3099.0,1.0008607]
["bitfinex-derivatives","ETHF0:USTF0",1768108441010,0.92843274,3100.1,3099.0,1.0008607]
["bitfinex-derivatives","ETHF0:USTF0",1768108441199,0.92843274,3100.0,3099.0,1.0008607]
["bitfinex-derivatives","ETHF0:USTF0",1768108441402,0.92843274,3099.9,3099.0,1.0008607]
["bitfinex-derivatives","ETHF0:USTF0",1768108441610,0.14589672,3100.3,3099.0,1.0008607]
["bitfinex-derivatives","ETHF0:USTF0",1768108441810,0.92843237,3100.2,3099.0,1.0008607]
["bitfinex-derivatives","ETHF0:USTF0",1768108442007,0.92843237,3100.1,3099.0,1.0008607]
["bitfinex-derivatives","ETHF0:USTF0",1768108442208,0.92843237,3100.0,3099.0,1.0008607]
["bitfinex-derivatives","ETHF0:USTF0",1768108442506,0.92843237,3099.9,3099.0,1.0008607]
["bitfinex-derivatives","ETHF0:USTF0",1768108442707,0.14589672,3100.3,3099.0,1.0008607]
["bitfinex-derivatives","ETHF0:USTF0",1768108442908,0.92843198,3100.2,3099.0,1.0008607]
["bitfinex-derivatives","ETHF0:USTF0",1768108443105,0.92843198,3100.1,3099.0,1.0008607]
["bitfinex-derivatives","ETHF0:USTF0",1768108443305,0.92843198,3100.0,3099.0,1.0008607]
["bitfinex-derivatives","ETHF0:USTF0",1768108443507,0.92843198,3099.9,3099.0,1.0008607]
["bitfinex-derivatives","ETHF0:USTF0",1768108443706,0.14589672,3100.3,3099.0,1.0008607]
["bitfinex-derivatives","ETHF0:USTF0",1768108444007,0.92842442,3100.2,3099.0,1.0008607]
["bitfinex-derivatives","ETHF0:USTF0",1768108444208,0.92842442,3100.1,3099.0,1.0008607]
["bitfinex-derivatives","ETHF0:USTF0",1768108444408,0.92842442,3100.0,3099.0,1.0008607]
["bitfinex-derivatives","ETHF0:USTF0",1768108444608,0.92842442,3099.9,3099.0,1.0008607]
["bitfinex-derivatives","ETHF0:USTF0",1768108444808,0.14589672,3100.3,3099.0,1.0008607]
["bitfinex-derivatives","ETHF0:USTF0",1768108445009,0.92841019,3100.2,3099.0,1.0008607]
["bitfinex-derivatives","ETHF0:USTF0",1768108445210,0.92841019,3100.1,3099.0,1.0008607]
["bitfinex-derivatives","ETHF0:USTF0",1768108445410,0.92841019,3100.0,3099.0,1.0008607]
["bitfinex-derivatives","ETHF0:USTF0",1768108445711,0.92841019,3099.9,3099.0,1.0008607]
["bitfinex-derivatives","ETHF0:USTF0",1768108445911,0.14589672,3100.3,3099.0,1.0008607]
["bitfinex-derivatives","ETHF0:USTF0",1768108446112,0.92840301,3100.2,3099.0,1.0008607]
["bitfinex-derivatives","ETHF0:USTF0",1768108446314,0.92840301,3100.1,3099.0,1.0008607]
["bitfinex-derivatives","ETHF0:USTF0",1768108446512,0.92840301,3100.0,3099.0,1.0008607]
["bitfinex-derivatives","ETHF0:USTF0",1768108446712,0.92840301,3099.9,3099.0,1.0008607]
["bitfinex-derivatives","ETHF0:USTF0",1768108446913,0.14589672,3100.3,3099.0,1.0008607]
["bitfinex-derivatives","ETHF0:USTF0",1768108447212,0.92839818,3100.2,3099.0,1.0008607]
["bitfinex-derivatives","ETHF0:USTF0",1768108447414,0.92839818,3100.1,3099.0,1.0008607]
["bitfinex-derivatives","ETHF0:USTF0",1768108447618,0.92839818,3100.0,3099.0,1.0008607]
["bitfinex-derivatives","ETHF0:USTF0",1768108447819,0.92839818,3099.9,3099.0,1.0008607]
["bitfinex-derivatives","ETHF0:USTF0",1768108448117,0.14589672,3100.3,3099.0,1.0008607]
["bitfinex-derivatives","ETHF0:USTF0",1768108448316,0.9283898,3100.2,3099.0,1.0008607]
["bitfinex-derivatives","ETHF0:USTF0",1768108448517,0.9283898,3100.1,3099.0,1.0008607]
["bitfinex-derivatives","ETHF0:USTF0",1768108448717,0.9283898,3100.0,3099.0,1.0008607]
["bitfinex-derivatives","ETHF0:USTF0",1768108448917,0.9283898,3099.9,3099.0,1.0008607]
["bitfinex-derivatives","ETHF0:USTF0",1768108449221,0.14589672,3100.3,3099.0,1.0008607]
["bitfinex-derivatives","ETHF0:USTF0",1768108449418,0.92838662,3100.2,3099.0,1.0008607]
["bitfinex-derivatives","ETHF0:USTF0",1768108449619,0.92838662,3100.1,3099.0,1.0008607]
["bitfinex-derivatives","ETHF0:USTF0",1768108449822,0.92838662,3100.0,3099.0,1.0008607]
["bitfinex-derivatives","ETHF0:USTF0",1768108450019,0.14589672,3100.3,3099.0,1.0008607]
["bitfinex-derivatives","ETHF0:USTF0",1768108450020,0.92838662,3099.9,3099.0,1.0008607]
["bitfinex-derivatives","ETHF0:USTF0",1768108450220,0.14589672,3100.3,3099.0,1.0008607]
["bitfinex-derivatives","ETHF0:USTF0",1768108450415,0.92838056,3100.2,3099.0,1.0008607]
["bitfinex-derivatives","ETHF0:USTF0",1768108450616,0.92838056,3100.1,3099.0,1.0008607]
["bitfinex-derivatives","ETHF0:USTF0",1768108450818,0.92838056,3100.0,3099.0,1.0008607]
["bitfinex-derivatives","ETHF0:USTF0",1768108451017,0.92838056,3099.9,3099.0,1.0008607]
["bitfinex-derivatives","ETHF0:USTF0",1768108451220,0.14589672,3100.3,3099.0,1.0008607]
["bitfinex-derivatives","ETHF0:USTF0",1768108451422,0.9283769,3100.2,3099.0,1.0008607]
["bitfinex-derivatives","ETHF0:USTF0",1768108451620,0.9283769,3100.1,3099.0,1.0008607]
["bitfinex-derivatives","ETHF0:USTF0",1768108451822,0.9283769,3100.0,3099.0,1.0008607]
["bitfinex-derivatives","ETHF0:USTF0",1768108452022,0.14589672,3100.3,3099.0,1.0008607]
["bitfinex-derivatives","ETHF0:USTF0",1768108452223,0.92824083,3100.2,3099.0,1.0008607]
["bitfinex-derivatives","ETHF0:USTF0",1768108452429,0.92824083,3100.1,3099.0,1.0008607]
["bitfinex-derivatives","ETHF0:USTF0",1768108452724,0.92824083,3100.0,3099.0,1.0008607]
["bitfinex-derivatives","ETHF0:USTF0",1768108452929,0.14589672,3100.3,3099.0,1.0008607]
["bitfinex-derivatives","ETHF0:USTF0",1768108453129,0.92823166,3100.2,3099.0,1.0008607]
["bitfinex-derivatives","ETHF0:USTF0",1768108453330,0.92823166,3100.1,3099.0,1.0008607]
["bitfinex-derivatives","ETHF0:USTF0",1768108453532,0.92823166,3100.0,3099.0,1.0008607]
["bitfinex-derivatives","ETHF0:USTF0",1768108453729,0.14589672,3100.3,3099.0,1.0008607]
["bitfinex-derivatives","ETHF0:USTF0",1768108453923,0.92822446,3100.2,3099.0,1.0008607]
["bitfinex-derivatives","ETHF0:USTF0",1768108454124,0.92822446,3100.1,3099.0,1.0008607]
["bitfinex-derivatives","ETHF0:USTF0",1768108454424,0.92822446,3100.0,3099.0,1.0008607]
["bitfinex-derivatives","ETHF0:USTF0",1768108454723,0.14589672,3100.3,3099.0,1.0008607]
["bitfinex-derivatives","ETHF0:USTF0",1768108454922,0.92821866,3100.2,3099.0,1.0008607]
["bitfinex-derivatives","ETHF0:USTF0",1768108455131,0.92821866,3100.1,3099.0,1.0008607]
["bitfinex-derivatives","ETHF0:USTF0",1768108455324,0.92821866,3100.0,3099.0,1.0008607]
["bitfinex-derivatives","ETHF0:USTF0",1768108455623,0.14589672,3100.3,3099.0,1.0008607]
["bitfinex-derivatives","ETHF0:USTF0",1768108455817,0.92821394,3100.2,3099.0,1.0008607]
["bitfinex-derivatives","ETHF0:USTF0",1768108456026,0.14589672,3100.3,3099.0,1.0008607]
["bitfinex-derivatives","ETHF0:USTF0",1768108456027,0.92821394,3100.1,3099.0,1.0008607]
["bitfinex-derivatives","ETHF0:USTF0",1768108456231,0.92821394,3100.0,3099.0,1.0008607]
["bitfinex-derivatives","ETHF0:USTF0",1768108456430,0.14589672,3100.3,3099.0,1.0008607]
["bitfinex-derivatives","ETHF0:USTF0",1768108456632,0.92821012,3100.2,3099.0,1.0008607]
["bitfinex-derivatives","ETHF0:USTF0",1768108456833,0.92821012,3100.1,3099.0,1.0008607]
["bitfinex-derivatives","ETHF0:USTF0",1768108457033,0.92821012,3100.0,3099.0,1.0008607]
["bitfinex-derivatives","ETHF0:USTF0",1768108457222,0.14589672,3100.3,3099.0,1.0008607]
["bitfinex-derivatives","ETHF0:USTF0",1768108457424,0.92820708,3100.2,3099.0,1.0008607]
["bitfinex-derivatives","ETHF0:USTF0",1768108457625,0.92820708,3100.1,3099.0,1.0008607]
["bitfinex-derivatives","ETHF0:USTF0",1768108457833,0.92820708,3100.0,3099.0,1.0008607]
["bitfinex-derivatives","ETHF0:USTF0",1768108458030,0.14589672,3100.3,3099.0,1.0008607]
["bitfinex-derivatives","ETHF0:USTF0",1768108458231,0.92820708,3100.2,3099.0,1.0008607]
["bitfinex-derivatives","ETHF0:USTF0",1768108458428,0.92820708,3100.1,3099.0,1.0008607]
["bitfinex-derivatives","ETHF0:USTF0",1768108458629,0.92820708,3100.0,3099.0,1.0008607]
["bitfinex-derivatives","ETHF0:USTF0",1768108458830,0.14589672,3100.3,3099.0,1.0008607]
["bitfinex-derivatives","ETHF0:USTF0",1768108459027,0.92820474,3100.2,3099.0,1.83430291]
["bitfinex-derivatives","ETHF0:USTF0",1768108459225,0.92820474,3100.1,3099.0,1.83430291]
["bitfinex-derivatives","ETHF0:USTF0",1768108459429,0.92820474,3100.0,3099.0,1.83430291]
["bitfinex-derivatives","ETHF0:USTF0",1768108459729,0.14589672,3100.3,3099.0,1.83430291]
["bitfinex-derivatives","ETHF0:USTF0",1768108460027,0.92820303,3100.2,3099.0,1.83430291]
["bitfinex-derivatives","ETHF0:USTF0",1768108460228,0.92820303,3100.1,3099.0,1.83430291]
["bitfinex-derivatives","ETHF0:USTF0",1768108460429,0.92820303,3100.0,3099.0,1.0008607]
["bitfinex-derivatives","ETHF0:USTF0",1768108460638,0.14589672,3100.3,3099.0,1.0008607]
["bitfinex-derivatives","ETHF0:USTF0",1768108460839,0.92820193,3100.2,3099.0,1.0008607]
["bitfinex-derivatives","ETHF0:USTF0",1768108461034,0.92820193,3100.1,3099.0,1.0008607]
["bitfinex-derivatives","ETHF0:USTF0",1768108461234,0.92820193,3100.0,3099.0,1.0008607]
["bitfinex-derivatives","ETHF0:USTF0",1768108461434,0.14589672,3100.3,3099.0,1.0008607]
["bitfinex-derivatives","ETHF0:USTF0",1768108461635,0.92820141,3100.2,3099.0,1.0008607]
["bitfinex-derivatives","ETHF0:USTF0",1768108461834,0.92820141,3100.1,3099.0,1.0008607]
["bitfinex-derivatives","ETHF0:USTF0",1768108462040,0.92820141,3100.0,3099.0,1.0008607]
["bitfinex-derivatives","ETHF0:USTF0",1768108462242,0.14589672,3100.3,3099.0,1.0008607]
["bitfinex-derivatives","ETHF0:USTF0",1768108462434,0.92820146,3100.2,3099.0,1.0008607]
["bitfinex-derivatives","ETHF0:USTF0",1768108462635,0.92820146,3100.1,3099.0,1.0008607]
["bitfinex-derivatives","ETHF0:USTF0",1768108462836,0.92820146,3100.0,3099.0,1.0008607]
["bitfinex-derivatives","ETHF0:USTF0",1768108463036,0.14589672,3100.3,3099.0,1.0008607]
["bitfinex-derivatives","ETHF0:USTF0",1768108463237,0.92820146,3100.2,3099.0,1.0008607]
["bitfinex-derivatives","ETHF0:USTF0",1768108463439,0.92820146,3100.1,3099.0,1.0008607]
["bitfinex-derivatives","ETHF0:USTF0",1768108463638,0.92820146,3100.0,3099.0,1.0008607]
["bitfinex-derivatives","ETHF0:USTF0",1768108463846,0.14589672,3100.3,3099.0,1.0008607]
["bitfinex-derivatives","ETHF0:USTF0",1768108464043,0.92820208,3100.2,3099.0,1.0008607]
["bitfinex-derivatives","ETHF0:USTF0",1768108464344,0.92820208,3100.1,3099.0,1.0008607]
["bitfinex-derivatives","ETHF0:USTF0",1768108464536,0.92820208,3100.0,3099.0,1.0008607]
["bitfinex-derivatives","ETHF0:USTF0",1768108464733,0.14589672,3100.3,3099.0,1.0008607]
["bitfinex-derivatives","ETHF0:USTF0",1768108464937,0.92820332,3100.2,3099.0,1.0008607]
["bitfinex-derivatives","ETHF0:USTF0",1768108465238,0.92820332,3100.1,3099.0,1.0008607]
["bitfinex-derivatives","ETHF0:USTF0",1768108465532,0.92820332,3100.0,3099.0,1.0008607]
["bitfinex-derivatives","ETHF0:USTF0",1768108465736,0.14589672,3100.3,3099.0,1.0008607]
["bitfinex-derivatives","ETHF0:USTF0",1768108465934,0.92820516,3100.2,3099.0,1.0008607]
["bitfinex-derivatives","ETHF0:USTF0",1768108466143,0.92820516,3100.1,3099.0,1.0008607]
["bitfinex-derivatives","ETHF0:USTF0",1768108466343,0.92820516,3100.0,3099.0,1.0008607]
["bitfinex-derivatives","ETHF0:USTF0",1768108466547,0.14589672,3100.3,3099.0,1.0008607]
["bitfinex-derivatives","ETHF0:USTF0",1768108466745,0.92820766,3100.2,3099.0,1.0008607]
["bitfinex-derivatives","ETHF0:USTF0",1768108466944,0.92820766,3100.1,3099.0,1.0008607]
["bitfinex-derivatives","ETHF0:USTF0",1768108467245,0.92820766,3100.0,3099.0,1.0008607]
["bitfinex-derivatives","ETHF0:USTF0",1768108467434,0.14589672,3100.3,3099.0,1.0008607]
["bitfinex-derivatives","ETHF0:USTF0",1768108467638,0.92821088,3100.2,3099.0,1.0008607]
["bitfinex-derivatives","ETHF0:USTF0",1768108467844,0.92821088,3100.1,3099.0,1.0008607]
["bitfinex-derivatives","ETHF0:USTF0",1768108468147,0.92821088,3100.0,3099.0,1.0008607]
["bitfinex-derivatives","ETHF0:USTF0",1768108468347,0.14589672,3100.3,3099.0,1.0008607]
["bitfinex-derivatives","ETHF0:USTF0",1768108468547,0.9282149,3100.2,3099.0,1.0008607]
["bitfinex-derivatives","ETHF0:USTF0",1768108468746,0.9282149,3100.1,3099.0,1.0008607]
["bitfinex-derivatives","ETHF0:USTF0",1768108468949,0.9282149,3100.0,3099.0,1.0008607]
["bitfinex-derivatives","ETHF0:USTF0",1768108469147,0.14589672,3100.3,3099.0,1.0008607]
["bitfinex-derivatives","ETHF0:USTF0",1768108469346,0.92821986,3100.2,3099.0,1.0008607]
["bitfinex-derivatives","ETHF0:USTF0",1768108469548,0.92821986,3100.1,3099.0,1.0008607]
["bitfinex-derivatives","ETHF0:USTF0",1768108469740,0.92821986,3100.0,3099.0,1.0008607]
["bitfinex-derivatives","ETHF0:USTF0",1768108470040,0.14589672,3100.3,3099.0,1.0008607]
["bitfinex-derivatives","ETHF0:USTF0",1768108470240,0.92821986,3100.2,3099.0,1.0008607]
["bitfinex-derivatives","ETHF0:USTF0",1768108470441,0.14589672,3100.3,3099.0,1.0008607]
["bitfinex-derivatives","ETHF0:USTF0",1768108470442,0.92821986,3100.1,3099.0,1.0008607]
["bitfinex-derivatives","ETHF0:USTF0",1768108470640,0.92821986,3100.0,3099.0,1.0008607]
["bitfinex-derivatives","ETHF0:USTF0",1768108470840,0.14589672,3100.3,3099.0,1.0008607]
["bitfinex-derivatives","ETHF0:USTF0",1768108471046,0.92822056,3100.2,3099.0,1.0008607]
["bitfinex-derivatives","ETHF0:USTF0",1768108471246,0.92822056,3100.1,3099.0,1.0008607]
["bitfinex-derivatives","ETHF0:USTF0",1768108471446,0.92822056,3100.0,3099.0,1.0008607]
["bitfinex-derivatives","ETHF0:USTF0",1768108471644,0.14589672,3100.3,3099.0,1.0008607]
["bitfinex-derivatives","ETHF0:USTF0",1768108471844,0.92822771,3100.2,3099.0,1.8551007]
["bitfinex-derivatives","ETHF0:USTF0",1768108472047,0.92822771,3100.1,3099.0,1.8551007]
["bitfinex-derivatives","ETHF0:USTF0",1768108472248,0.92822771,3100.0,3099.0,1.8551007]
["bitfinex-derivatives","ETHF0:USTF0",1768108472450,0.14589672,3100.3,3099.0,1.8551007]
["bitfinex-derivatives","ETHF0:USTF0",1768108472650,0.92823676,3100.2,3099.0,1.8551007]
["bitfinex-derivatives","ETHF0:USTF0",1768108472851,0.92823676,3100.1,3099.0,1.0008607]
["bitfinex-derivatives","ETHF0:USTF0",1768108473152,0.92823676,3100.0,3099.0,1.0008607]
["bitfinex-derivatives","ETHF0:USTF0",1768108473451,0.14589672,3100.3,3099.0,1.0008607]
["bitfinex-derivatives","ETHF0:USTF0",1768108473652,0.92824881,3100.2,3099.0,1.0008607]
["bitfinex-derivatives","ETHF0:USTF0",1768108473840,0.92824881,3100.1,3099.0,1.0008607]
["bitfinex-derivatives","ETHF0:USTF0",1768108474045,0.92824881,3100.0,3099.0,1.0008607]
["bitfinex-derivatives","ETHF0:USTF0",1768108474245,0.14589672,3100.3,3099.0,1.0008607]
["bitfinex-derivatives","ETHF0:USTF0",1768108474445,0.92825134,3100.2,3099.0,1.0008607]
["bitfinex-derivatives","ETHF0:USTF0",1768108474648,0.92825134,3100.1,3099.0,1.0008607]
["bitfinex-derivatives","ETHF0:USTF0",1768108474940,0.92825134,3100.0,3099.0,1.0008607]
["bitfinex-derivatives","ETHF0:USTF0",1768108475144,0.14589672,3100.3,3099.0,1.0008607]
["bitfinex-derivatives","ETHF0:USTF0",1768108475354,0.92825436,3100.2,3099.0,1.0008607]
["bitfinex-derivatives","ETHF0:USTF0",1768108475554,0.92825436,3100.1,3099.0,1.0008607]
["bitfinex-derivatives","ETHF0:USTF0",1768108475743,0.92825436,3100.0,3099.0,1.0008607]
["bitfinex-derivatives","ETHF0:USTF0",1768108475946,0.14589672,3100.3,3099.0,1.0008607]
["bitfinex-derivatives","ETHF0:USTF0",1768108476150,0.92825436,3100.2,3099.0,1.0008607]
["bitfinex-derivatives","ETHF0:USTF0",1768108476445,0.92825436,3100.1,3098.8,0.14168458]
["bitfinex-derivatives","ETHF0:USTF0",1768108476654,0.92825436,3100.0,3098.8,0.14168458]
["bitfinex-derivatives","ETHF0:USTF0",1768108476851,0.14589672,3100.3,3098.8,0.14168458]
["bitfinex-derivatives","ETHF0:USTF0",1768108477056,0.92825819,3100.2,3098.8,0.14168458]
["bitfinex-derivatives","ETHF0:USTF0",1768108477257,0.92825819,3100.1,3098.8,0.14168458]
["bitfinex-derivatives","ETHF0:USTF0",1768108477556,0.92825819,3100.0,3098.8,0.14168458]
["bitfinex-derivatives","ETHF0:USTF0",1768108477856,0.14589672,3100.3,3098.8,0.14168458]
["bitfinex-derivatives","ETHF0:USTF0",1768108478155,0.928262,3100.2,3098.8,0.14168458]
["bitfinex-derivatives","ETHF0:USTF0",1768108478454,0.928262,3100.1,3098.8,0.14168458]
["bitfinex-derivatives","ETHF0:USTF0",1768108478650,0.928262,3100.0,3098.8,0.14168458]
["bitfinex-derivatives","ETHF0:USTF0",1768108478852,0.14589672,3100.3,3098.8,0.14168458]
["bitfinex-derivatives","ETHF0:USTF0",1768108479052,0.92826683,3100.2,3098.8,0.14168458]
["bitfinex-derivatives","ETHF0:USTF0",1768108479250,0.92826683,3100.1,3098.8,0.14168458]
["bitfinex-derivatives","ETHF0:USTF0",1768108479450,0.92826683,3100.0,3098.8,0.14168458]
["bitfinex-derivatives","ETHF0:USTF0",1768108479652,0.14589672,3100.3,3098.8,0.14168458]
["bitfinex-derivatives","ETHF0:USTF0",1768108479854,0.92827343,3100.2,3098.8,0.14168458]
["bitfinex-derivatives","ETHF0:USTF0",1768108480053,0.92827343,3100.1,3098.8,0.14168458]
["bitfinex-derivatives","ETHF0:USTF0",1768108480352,0.92827343,3100.0,3098.8,0.14168458]
["bitfinex-derivatives","ETHF0:USTF0",1768108480552,0.14589672,3100.3,3098.8,0.14168458]
["bitfinex-derivatives","ETHF0:USTF0",1768108480755,0.9282787,3100.2,3098.8,0.14168458]
["bitfinex-derivatives","ETHF0:USTF0",1768108480954,0.9282787,3100.1,3098.8,0.14168458]
["bitfinex-derivatives","ETHF0:USTF0",1768108481253,0.9282787,3100.0,3098.8,0.14168458]
["bitfinex-derivatives","ETHF0:USTF0",1768108481452,0.14589672,3100.3,3098.8,0.14168458]
["bitfinex-derivatives","ETHF0:USTF0",1768108481652,0.92829141,3100.2,3098.8,0.14168458]
["bitfinex-derivatives","ETHF0:USTF0",1768108481853,0.92829141,3100.1,3098.8,0.14168458]
["bitfinex-derivatives","ETHF0:USTF0",1768108482061,0.92829141,3100.0,3098.8,0.14168458]
["bitfinex-derivatives","ETHF0:USTF0",1768108482257,0.14589672,3100.3,3098.8,0.14168458]
["bitfinex-derivatives","ETHF0:USTF0",1768108482451,0.92815888,3100.2,3098.8,0.14168458]
["bitfinex-derivatives","ETHF0:USTF0",1768108482650,0.92815888,3100.1,3098.8,0.14168458]
["bitfinex-derivatives","ETHF0:USTF0",1768108482851,0.92815888,3100.0,3098.8,0.14168458]
["bitfinex-derivatives","ETHF0:USTF0",1768108483053,0.14589672,3100.3,3098.8,0.14168458]
["bitfinex-derivatives","ETHF0:USTF0",1768108483351,0.92815888,3100.2,3098.8,0.14168458]
["bitfinex-derivatives","ETHF0:USTF0",1768108483649,0.92815888,3100.1,3098.8,0.14168458]
["bitfinex-derivatives","ETHF0:USTF0",1768108483846,0.92815888,3100.0,3098.8,0.14168458]
["bitfinex-derivatives","ETHF0:USTF0",1768108484050,0.14589672,3100.3,3098.8,0.14168458]
["bitfinex-derivatives","ETHF0:USTF0",1768108484250,0.92814982,3100.2,3098.8,0.14168458]
["bitfinex-derivatives","ETHF0:USTF0",1768108484450,0.92814982,3100.1,3098.8,0.14168458]
["bitfinex-derivatives","ETHF0:USTF0",1768108484650,0.92814982,3100.0,3098.8,0.14168458]
["bitfinex-derivatives","ETHF0:USTF0",1768108484850,0.14589672,3100.3,3098.8,0.14168458]
["bitfinex-derivatives","ETHF0:USTF0",1768108485055,0.92812724,3100.2,3098.8,0.14168458]
["bitfinex-derivatives","ETHF0:USTF0",1768108485256,0.92812724,3100.1,3098.8,0.14168458]
["bitfinex-derivatives","ETHF0:USTF0",1768108485462,0.92812724,3100.0,3098.8,0.14168458]
["bitfinex-derivatives","ETHF0:USTF0",1768108485661,0.14589672,3100.3,3098.8,0.14168458]
["bitfinex-derivatives","ETHF0:USTF0",1768108485861,0.9281204,3100.2,3098.8,0.14168458]
["bitfinex-derivatives","ETHF0:USTF0",1768108486052,0.14589672,3100.3,3098.8,0.14168458]
["bitfinex-derivatives","ETHF0:USTF0",1768108486053,0.9281204,3100.1,3098.8,0.14168458]
["bitfinex-derivatives","ETHF0:USTF0",1768108486253,0.9281204,3100.0,3098.8,0.14168458]
["bitfinex-derivatives","ETHF0:USTF0",1768108486454,0.14589672,3100.3,3098.8,0.14168458]
["bitfinex-derivatives","ETHF0:USTF0",1768108486753,0.92811519,3100.2,3098.8,0.14168458]
["bitfinex-derivatives","ETHF0:USTF0",1768108486950,0.92811519,3100.1,3098.8,0.14168458]
["bitfinex-derivatives","ETHF0:USTF0",1768108487147,0.92811519,3100.0,3098.8,0.14168458]
["bitfinex-derivatives","ETHF0:USTF0",1768108487346,0.14589672,3100.3,3098.8,0.14168458]
["bitfinex-derivatives","ETHF0:USTF0",1768108487547,0.92811097,3100.2,3098.8,0.14168458]
["bitfinex-derivatives","ETHF0:USTF0",1768108487752,0.92811097,3100.1,3098.8,0.14168458]
["bitfinex-derivatives","ETHF0:USTF0",1768108487949,0.92811097,3100.0,3098.8,0.14168458]
["bitfinex-derivatives","ETHF0:USTF0",1768108488155,0.14589672,3100.3,3098.8,0.14168458]
["bitfinex-derivatives","ETHF0:USTF0",1768108488355,0.9281075,3100.2,3098.8,0.14168458]
["bitfinex-derivatives","ETHF0:USTF0",1768108488556,0.9281075,3100.1,3098.8,0.14168458]
["bitfinex-derivatives","ETHF0:USTF0",1768108488756,0.9281075,3100.0,3098.8,0.14168458]
["bitfinex-derivatives","ETHF0:USTF0",1768108488955,0.14589672,3100.3,3098.8,0.14168458]
["bitfinex-derivatives","ETHF0:USTF0",1768108489158,0.9281067,3100.2,3098.8,0.14168458]
["bitfinex-derivatives","ETHF0:USTF0",1768108489360,0.9281067,3100.1,3098.8,0.14168458]
["bitfinex-derivatives","ETHF0:USTF0",1768108489558,0.9281067,3100.0,3098.8,0.14168458]
["bitfinex-derivatives","ETHF0:USTF0",1768108489761,0.14589672,3100.3,3098.8,0.14168458]
["bitfinex-derivatives","ETHF0:USTF0",1768108489961,0.92810303,3100.2,3098.8,0.14168458]
["bitfinex-derivatives","ETHF0:USTF0",1768108490166,0.92810303,3100.1,3098.8,0.14168458]
["bitfinex-derivatives","ETHF0:USTF0",1768108490467,0.92810303,3100.0,3098.8,0.14168458]
["bitfinex-derivatives","ETHF0:USTF0",1768108490764,0.14589672,3100.3,3098.8,0.14168458]
["bitfinex-derivatives","ETHF0:USTF0",1768108490965,0.92809997,3100.2,3098.8,0.14168458]
["bitfinex-derivatives","ETHF0:USTF0",1768108491265,0.92809997,3100.1,3098.8,0.14168458]
["bitfinex-derivatives","ETHF0:USTF0",1768108491459,0.92809997,3100.0,3098.8,0.14168458]
["bitfinex-derivatives","ETHF0:USTF0",1768108491660,0.14589672,3100.3,3098.8,0.14168458]
["bitfinex-derivatives","ETHF0:USTF0",1768108491863,0.92809741,3100.2,3098.8,0.14168458]
["bitfinex-derivatives","ETHF0:USTF0",1768108492062,0.92809741,3100.1,3098.8,0.14168458]
["bitfinex-derivatives","ETHF0:USTF0",1768108492262,0.92809741,3100.0,3098.8,0.14168458]
["bitfinex-derivatives","ETHF0:USTF0",1768108492466,0.14589672,3100.3,3098.8,0.14168458]
["bitfinex-derivatives","ETHF0:USTF0",1768108492668,0.92809529,3100.2,3098.8,0.14168458]
["bitfinex-derivatives","ETHF0:USTF0",1768108492866,0.92809529,3100.1,3098.8,0.14168458]
["bitfinex-derivatives","ETHF0:USTF0",1768108493066,0.92809529,3100.0,3098.8,0.14168458]
["bitfinex-derivatives","ETHF0:USTF0",1768108493366,0.14589672,3100.3,3098.8,0.14168458]
["bitfinex-derivatives","ETHF0:USTF0",1768108493666,0.92809354,3100.2,3098.8,0.14168458]
["bitfinex-derivatives","ETHF0:USTF0",1768108493866,0.92809354,3100.1,3098.8,0.14168458]
["bitfinex-derivatives","ETHF0:USTF0",1768108494066,0.92809354,3100.0,3098.8,0.14168458]
["bitfinex-derivatives","ETHF0:USTF0",1768108494267,0.14589672,3100.3,3098.8,0.14168458]
["bitfinex-derivatives","ETHF0:USTF0",1768108494568,0.92809214,3100.2,3098.8,0.14168458]
["bitfinex-derivatives","ETHF0:USTF0",1768108494767,0.92809214,3100.1,3098.8,0.14168458]
["bitfinex-derivatives","ETHF0:USTF0",1768108494958,0.92809214,3100.0,3098.8,0.14168458]
["bitfinex-derivatives","ETHF0:USTF0",1768108495163,0.14589672,3100.3,3098.8,0.14168458]
["bitfinex-derivatives","ETHF0:USTF0",1768108495359,0.92809108,3100.2,3098.8,0.14168458]
["bitfinex-derivatives","ETHF0:USTF0",1768108495564,0.92809108,3100.1,3098.8,0.14168458]
["bitfinex-derivatives","ETHF0:USTF0",1768108495769,0.92809108,3100.0,3098.8,0.14168458]
["bitfinex-derivatives","ETHF0:USTF0",1768108495966,0.14589672,3100.3,3098.8,0.14168458]
["bitfinex-derivatives","ETHF0:USTF0",1768108496173,0.92809089,3100.2,3098.8,0.14168458]
["bitfinex-derivatives","ETHF0:USTF0",1768108496373,0.92809089,3100.1,3098.8,0.14168458]
["bitfinex-derivatives","ETHF0:USTF0",1768108496670,0.92809089,3100.0,3098.8,0.14168458]
["bitfinex-derivatives","ETHF0:USTF0",1768108496870,0.14589672,3100.3,3098.8,0.14168458]
["bitfinex-derivatives","ETHF0:USTF0",1768108497074,0.92808918,3100.2,3098.8,0.14168458]
["bitfinex-derivatives","ETHF0:USTF0",1768108497270,0.92808918,3100.1,3098.8,0.14168458]
["bitfinex-derivatives","ETHF0:USTF0",1768108497473,0.92808918,3100.0,3098.8,0.14168458]
["bitfinex-derivatives","ETHF0:USTF0",1768108497672,0.14589672,3100.3,3098.8,0.14168458]
["bitfinex-derivatives","ETHF0:USTF0",1768108497974,0.92808833,3100.2,3098.8,0.14168458]
["bitfinex-derivatives","ETHF0:USTF0",1768108498272,0.92808833,3100.1,3098.8,0.14168458]
["bitfinex-derivatives","ETHF0:USTF0",1768108498471,0.92808833,3100.0,3098.8,0.14168458]
["bitfinex-derivatives","ETHF0:USTF0",1768108498670,0.14589672,3100.3,3098.8,0.14168458]
["bitfinex-derivatives","ETHF0:USTF0",1768108498873,0.92808782,3100.2,3098.8,0.14168458]
["bitfinex-derivatives","ETHF0:USTF0",1768108499074,0.92808782,3100.1,3098.8,0.14168458]
["bitfinex-derivatives","ETHF0:USTF0",1768108499376,0.92808782,3100.0,3098.8,0.14168458]
["bitfinex-derivatives","ETHF0:USTF0",1768108499672,0.14589672,3100.3,3098.8,0.14168458]
["bitfinex-derivatives","ETHF0:USTF0",1768108499873,0.92808765,3100.2,3098.8,0.14168458]
["bitfinex-derivatives","ETHF0:USTF0",1768108500075,0.92808765,3100.1,3098.8,0.14168458]
["bitfinex-derivatives","ETHF0:USTF0",1768108500270,0.92808765,3100.0,3098.8,0.14168458]
["bitfinex-derivatives","ETHF0:USTF0",1768108500470,0.14194296,3100.2,3098.8,0.14168458]
["bitfinex-derivatives","ETHF0:USTF0",1768108500771,0.92808794,3100.1,3098.8,0.14168458]
["bitfinex-derivatives","ETHF0:USTF0",1768108500972,0.92808794,3100.0,3098.8,0.14168458]
["bitfinex-derivatives","ETHF0:USTF0",1768108501173,0.14194296,3100.2,3098.8,0.14168458]
["bitfinex-derivatives","ETHF0:USTF0",1768108501372,0.92808825,3100.1,3098.8,0.14168458]
["bitfinex-derivatives","ETHF0:USTF0",1768108501577,0.92808825,3100.0,3098.8,0.14168458]
["bitfinex-derivatives","ETHF0:USTF0",1768108501774,0.14194296,3100.2,3098.8,0.14168458]
["bitfinex-derivatives","ETHF0:USTF0",1768108501973,1.07003128,3100.1,3098.8,0.14168458]
["bitfinex-derivatives","ETHF0:USTF0",1768108502175,0.92808832,3100.0,3098.8,0.14168458]
["bitfinex-derivatives","ETHF0:USTF0",1768108502374,0.14194296,3100.1,3098.8,0.14168458]
["bitfinex-derivatives","ETHF0:USTF0",1768108502674,0.92808942,3100.0,3098.8,0.14168458]
["bitfinex-derivatives","ETHF0:USTF0",1768108502876,0.14194296,3100.1,3098.7,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1768108503075,1.07003963,3100.0,3098.7,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1768108503277,0.14194296,3100.0,3098.7,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1768108506482,0.13909863,3099.8,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768108509893,0.13909863,3099.8,3098.3,1.30074393]
["bitfinex-derivatives","ETHF0:USTF0",1768108510095,0.13909863,3099.8,3098.4,0.13588678]
["bitfinex-derivatives","ETHF0:USTF0",1768108511291,0.13909863,3099.8,3098.3,0.16399398]
["bitfinex-derivatives","ETHF0:USTF0",1768108513996,0.13909863,3099.6,3098.3,0.16399398]
["bitfinex-derivatives","ETHF0:USTF0",1768108531509,3.36909863,3100.1,3098.3,0.16399398]
["bitfinex-derivatives","ETHF0:USTF0",1768108531811,0.13909863,3099.9,3098.4,0.13588678]
["bitfinex-derivatives","ETHF0:USTF0",1768108532011,0.92619374,3099.8,3098.4,0.13588678]
["bitfinex-derivatives","ETHF0:USTF0",1768108532214,0.92619374,3099.7,3098.4,0.13588678]
["bitfinex-derivatives","ETHF0:USTF0",1768108532405,0.13909863,3099.9,3098.4,0.13588678]
["bitfinex-derivatives","ETHF0:USTF0",1768108532704,1.0653737,3099.8,3098.4,0.13588678]
["bitfinex-derivatives","ETHF0:USTF0",1768108532904,0.92627507,3099.7,3098.4,0.13588678]
["bitfinex-derivatives","ETHF0:USTF0",1768108533113,0.13909863,3099.8,3098.4,0.13588678]
["bitfinex-derivatives","ETHF0:USTF0",1768108533313,0.92627507,3099.7,3098.4,0.13588678]
["bitfinex-derivatives","ETHF0:USTF0",1768108533516,0.13909863,3099.8,3098.4,0.13588678]
["bitfinex-derivatives","ETHF0:USTF0",1768108533813,0.92636481,3099.7,3098.4,0.13588678]
["bitfinex-derivatives","ETHF0:USTF0",1768108534017,0.13909863,3099.8,3098.4,0.13588678]
["bitfinex-derivatives","ETHF0:USTF0",1768108534215,0.92636481,3099.7,3098.4,0.13588678]
["bitfinex-derivatives","ETHF0:USTF0",1768108534514,0.92645291,3099.6,3098.4,0.13588678]
["bitfinex-derivatives","ETHF0:USTF0",1768108534714,0.13909863,3099.8,3098.4,0.13588678]
["bitfinex-derivatives","ETHF0:USTF0",1768108534915,0.92647151,3099.7,3098.4,0.13588678]
["bitfinex-derivatives","ETHF0:USTF0",1768108535106,0.92647151,3099.6,3098.4,0.13588678]
["bitfinex-derivatives","ETHF0:USTF0",1768108535311,0.13909863,3099.8,3098.4,0.13588678]
["bitfinex-derivatives","ETHF0:USTF0",1768108535612,0.92660045,3099.7,3098.4,0.13588678]
["bitfinex-derivatives","ETHF0:USTF0",1768108535813,0.92660045,3099.6,3098.4,0.13588678]
["bitfinex-derivatives","ETHF0:USTF0",1768108536012,0.13909863,3099.8,3098.4,0.13588678]
["bitfinex-derivatives","ETHF0:USTF0",1768108536208,0.92660045,3099.7,3098.4,0.13588678]
["bitfinex-derivatives","ETHF0:USTF0",1768108536413,0.92660045,3099.6,3098.4,0.13588678]
["bitfinex-derivatives","ETHF0:USTF0",1768108536613,0.13909863,3099.8,3098.4,0.13588678]
["bitfinex-derivatives","ETHF0:USTF0",1768108536914,1.07158001,3099.7,3098.4,0.13588678]
["bitfinex-derivatives","ETHF0:USTF0",1768108537112,0.92676181,3099.6,3098.4,0.13588678]
["bitfinex-derivatives","ETHF0:USTF0",1768108537311,0.1448182,3099.7,3098.4,0.13588678]
["bitfinex-derivatives","ETHF0:USTF0",1768108537514,0.92682454,3099.6,3098.4,0.13588678]
["bitfinex-derivatives","ETHF0:USTF0",1768108537712,0.1448182,3099.7,3098.4,0.13588678]
["bitfinex-derivatives","ETHF0:USTF0",1768108537914,0.92682454,3099.6,3098.4,0.13588678]
["bitfinex-derivatives","ETHF0:USTF0",1768108538218,0.1448182,3099.7,3098.4,0.13588678]
["bitfinex-derivatives","ETHF0:USTF0",1768108538419,0.92684043,3099.6,3098.4,0.13588678]
["bitfinex-derivatives","ETHF0:USTF0",1768108538621,0.1448182,3099.7,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108538807,0.92689879,3099.6,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108539012,0.1448182,3099.7,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108539211,0.92689879,3099.6,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108539411,0.1448182,3099.7,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108539621,0.92698814,3099.6,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108539814,0.1448182,3099.7,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108540019,0.92699033,3099.6,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108540318,0.1448182,3099.7,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108540518,0.92711678,3099.6,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108540820,0.1448182,3099.7,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108541020,0.92711638,3099.6,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108541319,0.1448182,3099.7,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108541623,0.9272628,3099.6,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108541817,0.1448182,3099.7,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108542023,0.9274992,3099.6,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108542225,0.1448182,3099.7,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108542417,0.9274992,3099.6,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108542621,0.9274992,3099.5,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108542828,0.1448182,3099.7,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108543025,0.92768573,3099.6,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108543227,0.92769177,3099.5,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108543421,0.1448182,3099.7,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108543619,0.92809123,3099.6,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108543819,0.92809123,3099.5,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108544019,0.1448182,3099.7,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108544320,0.92808921,3099.6,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108544523,0.92808921,3099.5,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108544722,0.1448182,3099.7,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108544923,0.92810163,3099.6,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108545125,0.92810163,3099.5,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108545319,0.1448182,3099.7,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108545521,0.92809865,3099.6,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108545721,0.92809865,3099.5,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108545930,0.1448182,3099.7,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108546136,0.92809865,3099.6,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108546429,0.92809865,3099.5,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108546730,0.1448182,3099.7,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108546928,0.92809617,3099.6,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108547129,0.92809617,3099.5,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108547329,0.1448182,3099.7,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108547629,0.92810966,3099.6,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108547828,0.92810966,3099.5,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108548031,0.1448182,3099.7,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108548232,0.9281096,3099.6,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108548432,0.9281096,3099.5,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108548625,0.1448182,3099.7,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108548826,0.92811208,3099.6,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108549026,0.92811208,3099.5,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108549226,0.1448182,3099.7,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108549425,0.92811266,3099.6,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108549626,0.92811266,3099.5,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108549825,0.1448182,3099.7,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108550035,0.92810976,3099.6,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108550234,0.92810976,3099.5,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108550533,0.1448182,3099.7,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108550733,0.92811671,3099.6,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108550934,0.92811671,3099.5,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108551133,0.1448182,3099.7,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108551334,0.9281163,3099.6,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108551534,0.9281163,3099.5,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108551732,0.1448182,3099.7,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108551937,0.92811866,3099.6,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108552132,0.92811866,3099.5,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108552333,0.1448182,3099.7,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108552534,0.92812176,3099.6,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108552736,0.92812176,3099.5,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108552938,0.1448182,3099.7,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108553137,0.92812257,3099.6,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108553336,0.92812257,3099.5,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108553539,0.1448182,3099.7,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108553836,0.92812563,3099.6,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108554140,0.92812563,3099.5,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108554339,0.1448182,3099.7,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108554538,0.92812781,3099.6,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108554838,0.92812781,3099.5,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108555027,0.1448182,3099.7,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108555232,0.92812781,3099.6,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108555525,0.92812781,3099.5,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108555729,0.1448182,3099.7,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108555927,0.92813008,3099.6,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108556129,0.92813008,3099.5,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108556335,0.1448182,3099.7,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108556539,0.92813198,3099.6,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108556740,0.92813198,3099.5,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108556939,0.1448182,3099.7,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108557141,0.92813198,3099.6,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108557341,0.92813198,3099.5,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108557544,0.1448182,3099.7,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108557737,0.92813485,3099.6,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108557935,0.92813485,3099.5,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108558240,0.1448182,3099.7,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108558437,0.9281379,3099.6,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108558638,0.9281379,3099.5,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108558834,0.1448182,3099.7,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108559035,0.9281379,3099.6,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108559342,0.92814069,3099.5,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108559542,0.1448182,3099.7,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108559742,0.92814106,3099.6,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108559944,0.92814106,3099.5,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108560143,0.1448182,3099.7,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108560345,0.92814106,3099.6,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108560643,0.92814106,3099.5,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108560836,0.1448182,3099.7,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108561041,0.92814343,3099.6,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108561235,0.92814343,3099.5,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108561437,0.1448182,3099.7,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108561638,0.92814179,3099.6,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108561836,0.92814179,3099.5,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108562043,0.1448182,3099.7,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108562243,0.92814179,3099.6,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108562442,0.92814179,3099.5,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108562634,0.1448182,3099.7,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108562835,0.92814225,3099.6,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108563038,0.92814225,3099.5,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108563238,0.1448182,3099.7,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108563440,0.92814272,3099.6,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108563646,0.92814272,3099.5,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108563943,0.1448182,3099.7,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108564242,0.92814272,3099.6,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108564442,0.92814272,3099.5,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108564645,0.1448182,3099.7,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108564853,0.92814316,3099.6,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108565036,0.92814316,3099.5,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108565231,0.1448182,3099.7,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108565438,0.92814433,3099.6,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108565741,0.92814433,3099.5,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108566037,0.1448182,3099.7,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108566337,0.92814402,3099.6,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108566533,0.92814402,3099.5,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108566734,0.1448182,3099.7,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108566943,0.92814449,3099.6,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108567147,0.92814449,3099.5,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108567444,0.1448182,3099.7,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108567639,0.92814396,3099.6,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108567840,0.92814396,3099.5,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108568040,0.1448182,3099.7,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108568244,0.92814396,3099.6,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108568539,0.92814396,3099.5,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108568840,0.1448182,3099.7,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108569040,0.92814383,3099.6,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108569236,0.92814383,3099.5,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108569436,0.1448182,3099.7,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108569640,0.92814372,3099.6,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108569841,0.92814372,3099.5,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108570136,0.1448182,3099.7,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108570340,0.92814372,3099.6,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108570546,0.92814372,3099.5,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108570746,0.1448182,3099.7,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108570949,0.92814978,3099.6,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108571147,0.92814978,3099.5,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108571350,0.1448182,3099.7,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108571543,0.92815119,3099.6,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108571743,0.92815119,3099.5,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108571946,0.1448182,3099.7,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108572143,0.9285226,3099.6,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108572349,0.9285226,3099.5,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108572547,0.1448182,3099.7,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108572747,0.92852472,3099.6,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108572945,0.92852472,3099.5,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108573147,0.1448182,3099.7,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108573345,0.92852472,3099.6,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108573554,0.92852472,3099.5,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108573852,0.1448182,3099.7,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108574055,0.92852732,3099.6,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108574253,0.92852732,3099.5,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108574453,0.1448182,3099.7,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108574753,0.92853135,3099.6,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108574946,0.92853135,3099.5,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108575157,0.1448182,3099.7,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108575347,0.92853136,3099.6,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108575643,0.92853136,3099.5,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108575845,0.1448182,3099.7,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108576052,0.92853576,3099.6,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108576251,0.1448182,3099.7,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108576252,0.92853576,3099.5,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108576444,0.1448182,3099.7,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108576757,0.92854074,3099.6,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108576944,0.92854074,3099.5,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108577239,0.1448182,3099.7,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108577443,0.92854039,3099.6,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108577644,0.92854039,3099.5,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108577844,0.1448182,3099.7,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108578044,0.92854031,3099.6,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108578245,0.92854031,3099.5,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108578445,0.1448182,3099.7,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108578746,0.9285402,3099.6,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108578947,0.9285402,3099.5,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108579244,0.1448182,3099.7,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108579444,0.92854035,3099.6,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108579654,0.92854035,3099.5,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108579858,0.1448182,3099.7,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108580048,0.92854035,3099.6,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108580341,0.92854035,3099.5,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108580541,0.1448182,3099.7,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108580753,0.92854104,3099.6,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108581052,0.92854104,3099.5,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108581254,0.1448182,3099.7,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108581453,0.92854173,3099.6,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108581653,0.92854173,3099.5,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108581852,0.1448182,3099.7,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108582052,0.92854173,3099.6,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108582253,0.92854173,3099.5,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108582453,0.1448182,3099.7,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108582752,0.92854478,3099.6,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108582951,0.92854478,3099.5,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108583145,0.1448182,3099.7,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108583348,0.92854478,3099.6,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108583555,0.92854478,3099.5,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108583761,0.1448182,3099.7,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108583956,0.9285472,3099.6,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108584152,0.9285472,3099.5,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108584352,0.1448182,3099.7,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108584554,0.92855001,3099.6,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108584852,0.92855001,3099.5,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108585052,0.1448182,3099.7,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108585253,0.92855001,3099.6,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108585451,0.92855001,3099.5,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108585751,0.1448182,3099.7,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108585950,0.92855327,3099.6,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108586157,0.92855327,3099.5,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108586459,0.1448182,3099.7,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108586659,0.92855608,3099.6,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108586958,0.92855608,3099.5,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108587158,0.1448182,3099.7,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108587357,0.9285585,3099.6,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108587559,0.9285585,3099.5,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108587761,0.1448182,3099.7,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108587957,0.92856029,3099.6,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108588265,0.92856029,3099.5,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108588559,0.1448182,3099.7,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108588760,0.9285601,3099.6,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108588964,0.9285601,3099.5,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108589156,0.1448182,3099.7,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108589351,0.9285596,3099.6,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108589547,0.9285596,3099.5,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108589750,0.1448182,3099.7,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108589952,0.9285636,3099.6,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108590156,0.9285636,3099.5,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108590354,0.1448182,3099.7,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108590658,0.92856318,3099.6,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108590857,0.92856318,3099.5,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108591058,0.1448182,3099.7,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108591358,0.92856318,3099.6,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108591557,0.92856318,3099.5,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108591761,0.1448182,3099.7,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108592060,0.92856906,3099.6,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108592261,0.92856906,3099.5,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108592458,0.1448182,3099.7,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108592660,0.92856902,3099.6,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108592860,0.92856902,3099.5,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108593060,0.1448182,3099.7,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108593260,0.92856903,3099.6,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108593464,0.92856903,3099.5,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108593663,0.1448182,3099.7,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108593856,0.92856899,3099.6,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108594056,0.92856899,3099.5,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108594259,0.1448182,3099.7,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108594457,0.92856894,3099.6,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108594755,0.92856894,3099.5,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108594956,0.1448182,3099.7,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108595160,0.92856894,3099.6,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108595360,0.92856894,3099.5,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108595560,0.1448182,3099.7,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108595754,0.92856891,3099.6,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108595957,0.92856891,3099.5,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108596158,0.1448182,3099.7,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108596357,0.92856891,3099.6,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108596557,0.92856891,3099.5,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108596759,0.1448182,3099.7,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108597058,0.92856895,3099.6,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108597257,0.92856895,3099.5,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108597457,0.1448182,3099.7,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108597659,0.92856897,3099.6,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108597859,0.92856897,3099.5,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108598159,0.1448182,3099.7,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108598359,0.92856868,3099.6,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108598560,0.92856889,3099.5,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108598756,0.1448182,3099.7,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108598964,0.92856889,3099.6,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108599265,0.92856889,3099.5,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108599463,0.1448182,3099.7,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108599764,0.92856892,3099.6,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108599966,0.92856892,3099.5,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108600165,0.1448182,3099.7,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108600366,0.92856892,3099.6,3098.5,1.0012106]
["bitfinex-derivatives","ETHF0:USTF0",1768108600561,0.92856892,3099.5,3098.4,0.13588678]
["bitfinex-derivatives","ETHF0:USTF0",1768108600762,0.1448182,3099.7,3098.4,0.13588678]
["bitfinex-derivatives","ETHF0:USTF0",1768108600963,0.92856896,3099.6,3098.4,0.13588678]
["bitfinex-derivatives","ETHF0:USTF0",1768108601263,0.92856896,3099.5,3098.4,0.13588678]
["bitfinex-derivatives","ETHF0:USTF0",1768108601563,0.1448182,3099.7,3098.4,0.13588678]
["bitfinex-derivatives","ETHF0:USTF0",1768108601764,0.92856629,3099.6,3098.4,0.13588678]
["bitfinex-derivatives","ETHF0:USTF0",1768108601963,0.92856629,3099.5,3098.4,0.13588678]
["bitfinex-derivatives","ETHF0:USTF0",1768108602162,0.1448182,3099.7,3098.4,0.13588678]
["bitfinex-derivatives","ETHF0:USTF0",1768108602363,0.93162713,3099.6,3098.4,0.13588678]
["bitfinex-derivatives","ETHF0:USTF0",1768108602569,0.93162713,3099.5,3098.4,0.13588678]
["bitfinex-derivatives","ETHF0:USTF0",1768108602770,0.1448182,3099.7,3098.4,0.13588678]
["bitfinex-derivatives","ETHF0:USTF0",1768108602969,0.93162633,3099.6,3098.4,0.13588678]
["bitfinex-derivatives","ETHF0:USTF0",1768108603271,0.93162633,3099.5,3098.4,0.13588678]
["bitfinex-derivatives","ETHF0:USTF0",1768108603468,0.1448182,3099.7,3098.4,0.13588678]
["bitfinex-derivatives","ETHF0:USTF0",1768108603670,0.93162561,3099.6,3098.4,0.13588678]
["bitfinex-derivatives","ETHF0:USTF0",1768108603967,0.93162561,3099.5,3098.4,0.13588678]
["bitfinex-derivatives","ETHF0:USTF0",1768108604168,0.1448182,3099.7,3098.4,0.13588678]
["bitfinex-derivatives","ETHF0:USTF0",1768108604369,0.93162561,3099.6,3098.4,0.13588678]
["bitfinex-derivatives","ETHF0:USTF0",1768108604570,0.93162561,3099.5,3098.4,0.13588678]
["bitfinex-derivatives","ETHF0:USTF0",1768108604765,0.1448182,3099.7,3098.4,0.13588678]
["bitfinex-derivatives","ETHF0:USTF0",1768108604967,0.93162516,3099.6,3098.4,0.13588678]
["bitfinex-derivatives","ETHF0:USTF0",1768108605168,0.93162516,3099.5,3098.4,0.13588678]
["bitfinex-derivatives","ETHF0:USTF0",1768108605461,0.1448182,3099.7,3098.4,0.13588678]
["bitfinex-derivatives","ETHF0:USTF0",1768108605668,0.93162467,3099.6,3098.4,0.13588678]
["bitfinex-derivatives","ETHF0:USTF0",1768108605860,0.93162467,3099.5,3098.4,0.13588678]
["bitfinex-derivatives","ETHF0:USTF0",1768108606065,0.1448182,3099.7,3098.4,0.13588678]
["bitfinex-derivatives","ETHF0:USTF0",1768108606265,0.93162469,3099.6,3098.4,0.13588678]
["bitfinex-derivatives","ETHF0:USTF0",1768108606465,0.93162469,3099.5,3098.4,0.13588678]
["bitfinex-derivatives","ETHF0:USTF0",1768108606674,0.1448182,3099.7,3098.4,0.13588678]
["bitfinex-derivatives","ETHF0:USTF0",1768108606876,0.93162656,3099.6,3098.4,0.13588678]
["bitfinex-derivatives","ETHF0:USTF0",1768108607077,0.93162656,3099.5,3098.4,0.13588678]
["bitfinex-derivatives","ETHF0:USTF0",1768108607268,0.1448182,3099.7,3098.4,0.13588678]
["bitfinex-derivatives","ETHF0:USTF0",1768108607469,0.93162677,3099.6,3098.4,0.13588678]
["bitfinex-derivatives","ETHF0:USTF0",1768108607665,0.93162677,3099.5,3098.4,0.13588678]
["bitfinex-derivatives","ETHF0:USTF0",1768108607870,0.1448182,3099.7,3098.4,0.13588678]
["bitfinex-derivatives","ETHF0:USTF0",1768108608077,0.93162677,3099.6,3098.4,0.13588678]
["bitfinex-derivatives","ETHF0:USTF0",1768108608279,0.93162677,3099.5,3098.4,0.13588678]
["bitfinex-derivatives","ETHF0:USTF0",1768108608480,0.1448182,3099.7,3098.4,0.13588678]
["bitfinex-derivatives","ETHF0:USTF0",1768108608674,0.93162701,3099.6,3098.4,0.13588678]
["bitfinex-derivatives","ETHF0:USTF0",1768108608876,0.93162701,3099.5,3098.4,0.13588678]
["bitfinex-derivatives","ETHF0:USTF0",1768108609076,0.1448182,3099.7,3098.4,0.13588678]
["bitfinex-derivatives","ETHF0:USTF0",1768108609377,0.93162701,3099.6,3098.3,0.16399398]
["bitfinex-derivatives","ETHF0:USTF0",1768108609577,0.93162701,3099.5,3098.3,0.16399398]
["bitfinex-derivatives","ETHF0:USTF0",1768108609880,0.13720539,3099.6,3098.3,0.16399398]
["bitfinex-derivatives","ETHF0:USTF0",1768108610079,0.9316276,3099.5,3098.3,0.16399398]
["bitfinex-derivatives","ETHF0:USTF0",1768108610278,0.13720539,3099.6,3098.3,0.16399398]
["bitfinex-derivatives","ETHF0:USTF0",1768108610481,0.93162673,3099.5,3098.3,0.16399398]
["bitfinex-derivatives","ETHF0:USTF0",1768108610683,0.13720539,3099.6,3098.3,0.16399398]
["bitfinex-derivatives","ETHF0:USTF0",1768108610878,0.93162671,3099.5,3098.3,0.16399398]
["bitfinex-derivatives","ETHF0:USTF0",1768108611078,0.13720539,3099.6,3098.3,0.16399398]
["bitfinex-derivatives","ETHF0:USTF0",1768108611282,0.93162671,3099.5,3098.3,0.16399398]
["bitfinex-derivatives","ETHF0:USTF0",1768108611477,0.13720539,3099.6,3098.3,0.16399398]
["bitfinex-derivatives","ETHF0:USTF0",1768108611679,0.93162612,3099.5,3098.3,0.16399398]
["bitfinex-derivatives","ETHF0:USTF0",1768108611979,0.13720539,3099.6,3098.3,0.16399398]
["bitfinex-derivatives","ETHF0:USTF0",1768108612178,0.93162612,3099.5,3098.3,0.16399398]
["bitfinex-derivatives","ETHF0:USTF0",1768108612480,0.13720539,3099.6,3098.3,0.16399398]
["bitfinex-derivatives","ETHF0:USTF0",1768108612776,0.93162528,3099.5,3098.3,0.16399398]
["bitfinex-derivatives","ETHF0:USTF0",1768108612976,0.13720539,3099.6,3098.3,0.16399398]
["bitfinex-derivatives","ETHF0:USTF0",1768108613176,0.93162528,3099.5,3098.3,0.16399398]
["bitfinex-derivatives","ETHF0:USTF0",1768108613378,0.13720539,3099.6,3098.3,0.16399398]
["bitfinex-derivatives","ETHF0:USTF0",1768108613577,0.93162487,3099.5,3098.3,0.16399398]
["bitfinex-derivatives","ETHF0:USTF0",1768108613780,0.13720539,3099.6,3098.3,0.16399398]
["bitfinex-derivatives","ETHF0:USTF0",1768108613978,0.93162487,3099.5,3098.3,0.16399398]
["bitfinex-derivatives","ETHF0:USTF0",1768108614271,0.13720539,3099.6,3098.3,0.16399398]
["bitfinex-derivatives","ETHF0:USTF0",1768108614470,0.93162403,3099.5,3098.3,0.16399398]
["bitfinex-derivatives","ETHF0:USTF0",1768108614783,0.13720539,3099.6,3098.3,0.16399398]
["bitfinex-derivatives","ETHF0:USTF0",1768108615085,0.93162403,3099.5,3098.3,0.16399398]
["bitfinex-derivatives","ETHF0:USTF0",1768108615284,0.13720539,3099.6,3098.3,0.16399398]
["bitfinex-derivatives","ETHF0:USTF0",1768108615486,0.93162366,3099.5,3098.3,0.16399398]
["bitfinex-derivatives","ETHF0:USTF0",1768108615681,0.1331798,3099.5,3098.3,0.16399398]
["bitfinex-derivatives","ETHF0:USTF0",1768108617684,0.93163034,3099.4,3098.3,0.16399398]
["bitfinex-derivatives","ETHF0:USTF0",1768108617881,0.1331798,3099.5,3098.3,0.16399398]
["bitfinex-derivatives","ETHF0:USTF0",1768108618082,0.93163086,3099.4,3098.3,0.16399398]
["bitfinex-derivatives","ETHF0:USTF0",1768108618281,0.1331798,3099.5,3098.3,0.16399398]
["bitfinex-derivatives","ETHF0:USTF0",1768108618481,0.93160432,3099.4,3098.3,0.16399398]
["bitfinex-derivatives","ETHF0:USTF0",1768108618681,0.1331798,3099.5,3098.3,0.16399398]
["bitfinex-derivatives","ETHF0:USTF0",1768108618883,0.93160435,3099.4,3098.3,0.16399398]
["bitfinex-derivatives","ETHF0:USTF0",1768108619081,0.1331798,3099.5,3098.3,0.16399398]
["bitfinex-derivatives","ETHF0:USTF0",1768108619280,0.93160435,3099.4,3098.3,0.16399398]
["bitfinex-derivatives","ETHF0:USTF0",1768108619480,0.1331798,3099.5,3098.3,0.16399398]
["bitfinex-derivatives","ETHF0:USTF0",1768108619680,0.93158748,3099.4,3098.3,0.16399398]
["bitfinex-derivatives","ETHF0:USTF0",1768108619888,0.1331798,3099.5,3098.3,0.16399398]
["bitfinex-derivatives","ETHF0:USTF0",1768108620086,0.93158748,3099.4,3098.3,0.16399398]
["bitfinex-derivatives","ETHF0:USTF0",1768108620284,0.1331798,3099.5,3098.3,0.16399398]
["bitfinex-derivatives","ETHF0:USTF0",1768108620486,0.93158635,3099.4,3098.3,0.16399398]
["bitfinex-derivatives","ETHF0:USTF0",1768108620686,0.1331798,3099.5,3098.3,0.16399398]
["bitfinex-derivatives","ETHF0:USTF0",1768108630409,0.93154395,3099.4,3098.3,0.16399398]
["bitfinex-derivatives","ETHF0:USTF0",1768108630603,0.1331798,3099.5,3098.3,0.16399398]
["bitfinex-derivatives","ETHF0:USTF0",1768108630802,0.931544,3099.4,3098.3,0.16399398]
["bitfinex-derivatives","ETHF0:USTF0",1768108631007,0.1331798,3099.5,3098.3,0.16399398]
["bitfinex-derivatives","ETHF0:USTF0",1768108631204,1.07220118,3099.4,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768108631406,0.14065723,3099.4,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768108641720,1.252,3099.8,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768108641918,0.93124843,3099.7,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768108642114,0.93124843,3099.6,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768108642321,0.93124843,3099.5,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768108642518,0.14065723,3099.7,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768108642820,0.93125389,3099.6,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768108643018,0.93125389,3099.5,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768108643323,0.14065723,3099.7,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768108643631,0.93126114,3099.6,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768108643821,0.93126114,3099.5,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768108644120,0.14065723,3099.7,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768108644323,1.07191594,3099.6,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768108644527,0.93125871,3099.5,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768108650029,1.07191594,3099.5,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768108650225,0.14065723,3099.5,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768108661336,0.14065723,3099.5,3098.4,1.00133942]
["bitfinex-derivatives","ETHF0:USTF0",1768108662835,0.14065723,3099.5,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768108663044,0.14065723,3099.5,3098.4,1.00133942]
["bitfinex-derivatives","ETHF0:USTF0",1768108682951,0.14065723,3099.5,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768108683554,1.14199665,3099.5,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768108693985,0.93184378,3099.4,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768108694273,1.14199665,3099.5,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768108694463,0.93183194,3099.4,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768108694663,1.14199665,3099.5,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768108694860,0.93183194,3099.4,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768108695072,1.14199665,3099.5,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768108695276,0.93183194,3099.4,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768108695574,1.14199665,3099.5,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768108695773,0.93182501,3099.4,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768108695976,1.14199665,3099.5,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768108696171,0.93182501,3099.4,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768108696371,1.14199665,3099.5,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768108696578,0.93181998,3099.4,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768108696872,1.14199665,3099.5,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768108697068,0.93181998,3099.4,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768108697270,1.14199665,3099.5,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768108697467,0.93181579,3099.4,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768108697668,1.14199665,3099.5,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768108697866,0.93181579,3099.4,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768108698066,1.14199665,3099.5,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768108698266,0.93181579,3099.4,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768108698560,1.14199665,3099.5,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768108698770,0.9318124,3099.4,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768108698964,1.14199665,3099.5,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768108699166,0.9318124,3099.4,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768108699374,1.14199665,3099.5,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768108699566,0.93180962,3099.4,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768108699766,1.14199665,3099.5,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768108699966,0.93180962,3099.4,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768108700168,1.14199665,3099.5,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768108700470,0.93180962,3099.4,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768108700667,1.14199665,3099.5,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768108700868,0.93180735,3099.4,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768108701068,1.14199665,3099.5,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768108701376,0.93180735,3099.4,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768108701578,1.14199665,3099.5,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768108701779,0.93180553,3099.4,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768108702074,1.14199665,3099.5,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768108702281,0.93180553,3099.4,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768108702472,1.14199665,3099.5,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768108702674,0.9318041,3099.4,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768108702874,1.14199665,3099.5,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768108703172,1.07460013,3099.4,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768108703373,0.14279603,3099.4,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768108704982,0.14279603,3099.2,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768108705581,1.00133942,3098.9,3098.3,0.00242398]
["bitfinex-derivatives","ETHF0:USTF0",1768108705877,1.14413545,3098.9,3097.6,5.19033253]
["bitfinex-derivatives","ETHF0:USTF0",1768108706278,0.14279603,3098.9,3097.8,1.00133942]
["bitfinex-derivatives","ETHF0:USTF0",1768108706672,0.14279603,3098.9,3097.8,1.00531333]
["bitfinex-derivatives","ETHF0:USTF0",1768108706976,0.14279603,3098.9,3097.8,0.00397391]
["bitfinex-derivatives","ETHF0:USTF0",1768108707385,0.14279603,3098.8,3097.8,0.00397391]
["bitfinex-derivatives","ETHF0:USTF0",1768108743520,0.14023688,3099.3,3097.8,0.00397391]
["bitfinex-derivatives","ETHF0:USTF0",1768108743817,1.07291304,3099.2,3097.8,0.00397391]
["bitfinex-derivatives","ETHF0:USTF0",1768108744020,1.07291304,3099.1,3097.8,0.00397391]
["bitfinex-derivatives","ETHF0:USTF0",1768108744213,0.93267616,3099.0,3097.8,0.00397391]
["bitfinex-derivatives","ETHF0:USTF0",1768108744418,0.14023688,3099.0,3097.8,0.00397391]
["bitfinex-derivatives","ETHF0:USTF0",1768108766737,0.14023688,3099.0,3097.8,0.16556391]
["bitfinex-derivatives","ETHF0:USTF0",1768108770538,0.14023688,3099.0,3097.8,1.01965132]
["bitfinex-derivatives","ETHF0:USTF0",1768108779541,0.14023688,3099.0,3097.8,0.16556391]
["bitfinex-derivatives","ETHF0:USTF0",1768108780343,0.13355825,3099.4,3097.8,0.16556391]
["bitfinex-derivatives","ETHF0:USTF0",1768108780544,0.93260104,3099.3,3097.8,1.01127484]
["bitfinex-derivatives","ETHF0:USTF0",1768108780742,0.93260104,3099.2,3097.8,1.01127484]
["bitfinex-derivatives","ETHF0:USTF0",1768108780944,0.93260104,3099.1,3097.8,1.01108925]
["bitfinex-derivatives","ETHF0:USTF0",1768108781146,0.13355825,3099.4,3097.8,1.01108925]
["bitfinex-derivatives","ETHF0:USTF0",1768108781444,0.13355825,3099.2,3097.8,0.16556391]
["bitfinex-derivatives","ETHF0:USTF0",1768108781646,0.93261354,3099.1,3097.8,1.0067415]
["bitfinex-derivatives","ETHF0:USTF0",1768108782349,0.93261354,3099.1,3097.8,0.16556391]
["bitfinex-derivatives","ETHF0:USTF0",1768108783051,0.93261354,3099.1,3097.8,1.01820017]
["bitfinex-derivatives","ETHF0:USTF0",1768108784150,0.93261354,3099.1,3097.8,0.16556391]
["bitfinex-derivatives","ETHF0:USTF0",1768108784553,0.93261354,3099.1,3098.2,1.00142132]
["bitfinex-derivatives","ETHF0:USTF0",1768108785653,0.93261354,3099.1,3098.0,0.83166423]
["bitfinex-derivatives","ETHF0:USTF0",1768108785848,0.93261354,3099.1,3098.1,1.00142132]
["bitfinex-derivatives","ETHF0:USTF0",1768108786952,0.93261354,3099.1,3098.0,0.83166423]
["bitfinex-derivatives","ETHF0:USTF0",1768108787253,0.93261354,3099.1,3098.1,1.00142132]
["bitfinex-derivatives","ETHF0:USTF0",1768108802457,1.07265989,3099.1,3098.1,1.00142132]
["bitfinex-derivatives","ETHF0:USTF0",1768108802655,0.14004635,3099.1,3098.1,1.00142132]
["bitfinex-derivatives","ETHF0:USTF0",1768108803062,0.14004635,3099.1,3097.9,1.85348491]
["bitfinex-derivatives","ETHF0:USTF0",1768108810174,0.14004635,3099.1,3097.8,0.16556391]
["bitfinex-derivatives","ETHF0:USTF0",1768108810376,0.14004635,3099.1,3097.9,1.00142132]
["bitfinex-derivatives","ETHF0:USTF0",1768108811173,0.14004635,3099.1,3097.9,1.83016192]
["bitfinex-derivatives","ETHF0:USTF0",1768108815779,0.14004635,3099.1,3097.9,0.8287406]
["bitfinex-derivatives","ETHF0:USTF0",1768108816075,0.14004635,3099.1,3097.9,1.83016192]
["bitfinex-derivatives","ETHF0:USTF0",1768108817477,0.14004635,3099.1,3097.9,1.00142132]
["bitfinex-derivatives","ETHF0:USTF0",1768108818979,0.14004635,3099.1,3097.9,1.84281597]
["bitfinex-derivatives","ETHF0:USTF0",1768108820579,1.14146767,3099.1,3097.9,1.84281597]
["bitfinex-derivatives","ETHF0:USTF0",1768108825885,1.14146767,3099.1,3097.9,0.84139465]
["bitfinex-derivatives","ETHF0:USTF0",1768108830282,0.93269456,3099.0,3097.9,0.84139465]
["bitfinex-derivatives","ETHF0:USTF0",1768108830484,1.14146767,3099.1,3097.9,0.84139465]
["bitfinex-derivatives","ETHF0:USTF0",1768108830682,0.93269497,3099.0,3097.9,0.84139465]
["bitfinex-derivatives","ETHF0:USTF0",1768108830877,1.14146767,3099.1,3097.9,0.84139465]
["bitfinex-derivatives","ETHF0:USTF0",1768108831088,0.93269456,3099.0,3097.9,0.84139465]
["bitfinex-derivatives","ETHF0:USTF0",1768108831380,1.14146767,3099.1,3097.9,0.84139465]
["bitfinex-derivatives","ETHF0:USTF0",1768108831582,0.93269112,3099.0,3097.9,0.84139465]
["bitfinex-derivatives","ETHF0:USTF0",1768108831784,1.14146767,3099.1,3097.9,0.84139465]
["bitfinex-derivatives","ETHF0:USTF0",1768108835784,0.14004635,3099.1,3097.9,0.84139465]
["bitfinex-derivatives","ETHF0:USTF0",1768108836085,1.14146767,3099.1,3097.9,0.84139465]
["bitfinex-derivatives","ETHF0:USTF0",1768108839190,0.93270537,3099.0,3097.9,0.84139465]
["bitfinex-derivatives","ETHF0:USTF0",1768108839482,1.14146767,3099.1,3097.9,0.84139465]
["bitfinex-derivatives","ETHF0:USTF0",1768108839687,0.93270537,3099.0,3097.9,0.84139465]
["bitfinex-derivatives","ETHF0:USTF0",1768108839985,1.14146767,3099.1,3097.9,0.84139465]
["bitfinex-derivatives","ETHF0:USTF0",1768108840187,0.93270537,3099.0,3097.9,0.84139465]
["bitfinex-derivatives","ETHF0:USTF0",1768108840389,1.14146767,3099.1,3097.9,0.84139465]
["bitfinex-derivatives","ETHF0:USTF0",1768108840583,0.93271198,3099.0,3097.9,0.84139465]
["bitfinex-derivatives","ETHF0:USTF0",1768108840785,1.14146767,3099.1,3097.9,0.84139465]
["bitfinex-derivatives","ETHF0:USTF0",1768108840985,0.93271198,3099.0,3097.9,0.84139465]
["bitfinex-derivatives","ETHF0:USTF0",1768108841185,1.14146767,3099.1,3097.9,0.84139465]
["bitfinex-derivatives","ETHF0:USTF0",1768108841485,0.93272051,3099.0,3097.9,0.84139465]
["bitfinex-derivatives","ETHF0:USTF0",1768108841684,1.14146767,3099.1,3097.9,0.84139465]
["bitfinex-derivatives","ETHF0:USTF0",1768108841888,0.93272051,3099.0,3097.9,0.84139465]
["bitfinex-derivatives","ETHF0:USTF0",1768108842090,1.14146767,3099.1,3097.9,0.84139465]
["bitfinex-derivatives","ETHF0:USTF0",1768108842291,0.93375253,3099.0,3097.9,0.84139465]
["bitfinex-derivatives","ETHF0:USTF0",1768108842485,1.14146767,3099.1,3097.9,0.84139465]
["bitfinex-derivatives","ETHF0:USTF0",1768108842688,0.93376416,3099.0,3097.9,0.84139465]
["bitfinex-derivatives","ETHF0:USTF0",1768108842986,1.14146767,3099.1,3097.9,0.84139465]
["bitfinex-derivatives","ETHF0:USTF0",1768108843187,0.93376416,3099.0,3097.9,0.84139465]
["bitfinex-derivatives","ETHF0:USTF0",1768108843488,1.14146767,3099.1,3097.9,0.84139465]
["bitfinex-derivatives","ETHF0:USTF0",1768108843785,0.93378179,3099.0,3097.9,0.84139465]
["bitfinex-derivatives","ETHF0:USTF0",1768108843990,1.14146767,3099.1,3097.9,0.84139465]
["bitfinex-derivatives","ETHF0:USTF0",1768108844187,0.93378179,3099.0,3097.9,0.84139465]
["bitfinex-derivatives","ETHF0:USTF0",1768108844485,1.14146767,3099.1,3097.9,0.84139465]
["bitfinex-derivatives","ETHF0:USTF0",1768108844684,0.93378195,3099.0,3097.9,0.84139465]
["bitfinex-derivatives","ETHF0:USTF0",1768108844884,1.14146767,3099.1,3097.9,0.84139465]
["bitfinex-derivatives","ETHF0:USTF0",1768108845085,0.93378195,3099.0,3097.9,0.84139465]
["bitfinex-derivatives","ETHF0:USTF0",1768108845285,1.14146767,3099.1,3097.9,0.84139465]
["bitfinex-derivatives","ETHF0:USTF0",1768108845585,0.93378215,3099.0,3097.9,0.84139465]
["bitfinex-derivatives","ETHF0:USTF0",1768108845787,1.14146767,3099.1,3097.9,0.84139465]
["bitfinex-derivatives","ETHF0:USTF0",1768108845987,0.93378215,3099.0,3097.9,0.84139465]
["bitfinex-derivatives","ETHF0:USTF0",1768108846283,1.14146767,3099.1,3097.9,0.84139465]
["bitfinex-derivatives","ETHF0:USTF0",1768108846487,0.93378239,3099.0,3097.9,0.84139465]
["bitfinex-derivatives","ETHF0:USTF0",1768108846686,0.14004635,3099.1,3097.9,0.84139465]
["bitfinex-derivatives","ETHF0:USTF0",1768108846889,0.93378237,3099.0,3097.9,0.84139465]
["bitfinex-derivatives","ETHF0:USTF0",1768108847187,0.14004635,3099.1,3097.9,0.84139465]
["bitfinex-derivatives","ETHF0:USTF0",1768108847389,0.93378264,3099.0,3097.9,0.84139465]
["bitfinex-derivatives","ETHF0:USTF0",1768108847592,0.14004635,3099.1,3097.9,0.84139465]
["bitfinex-derivatives","ETHF0:USTF0",1768108847784,0.93378264,3099.0,3097.9,0.84139465]
["bitfinex-derivatives","ETHF0:USTF0",1768108848083,0.14004635,3099.1,3097.9,0.84139465]
["bitfinex-derivatives","ETHF0:USTF0",1768108848283,0.93378264,3099.0,3097.9,0.84139465]
["bitfinex-derivatives","ETHF0:USTF0",1768108848483,0.14004635,3099.1,3097.9,0.84139465]
["bitfinex-derivatives","ETHF0:USTF0",1768108848690,0.93378292,3099.0,3097.9,0.84139465]
["bitfinex-derivatives","ETHF0:USTF0",1768108848891,0.14004635,3099.1,3097.9,0.84139465]
["bitfinex-derivatives","ETHF0:USTF0",1768108849189,0.93378292,3099.0,3097.9,0.84139465]
["bitfinex-derivatives","ETHF0:USTF0",1768108849488,0.14004635,3099.1,3097.9,0.84139465]
["bitfinex-derivatives","ETHF0:USTF0",1768108849688,0.93378353,3099.0,3097.9,0.84139465]
["bitfinex-derivatives","ETHF0:USTF0",1768108849891,0.14004635,3099.1,3097.9,0.84139465]
["bitfinex-derivatives","ETHF0:USTF0",1768108850090,0.93378353,3099.0,3097.9,0.84139465]
["bitfinex-derivatives","ETHF0:USTF0",1768108850295,0.14004635,3099.1,3097.9,0.84139465]
["bitfinex-derivatives","ETHF0:USTF0",1768108850490,0.93378431,3099.0,3097.9,0.84139465]
["bitfinex-derivatives","ETHF0:USTF0",1768108850692,0.14004635,3099.1,3097.9,0.84139465]
["bitfinex-derivatives","ETHF0:USTF0",1768108850897,0.93378431,3099.0,3097.9,0.84139465]
["bitfinex-derivatives","ETHF0:USTF0",1768108851086,0.14004635,3099.1,3097.9,0.84139465]
["bitfinex-derivatives","ETHF0:USTF0",1768108851286,0.93378431,3099.0,3097.9,0.84139465]
["bitfinex-derivatives","ETHF0:USTF0",1768108851491,0.14004635,3099.1,3097.9,0.84139465]
["bitfinex-derivatives","ETHF0:USTF0",1768108851993,0.93378037,3099.0,3097.9,0.84139465]
["bitfinex-derivatives","ETHF0:USTF0",1768108852300,0.14004635,3099.1,3097.9,0.84139465]
["bitfinex-derivatives","ETHF0:USTF0",1768108852686,0.93378335,3099.0,3097.9,0.84139465]
["bitfinex-derivatives","ETHF0:USTF0",1768108852887,0.14004635,3099.1,3097.9,0.84139465]
["bitfinex-derivatives","ETHF0:USTF0",1768108853086,0.93377969,3099.0,3097.9,0.84139465]
["bitfinex-derivatives","ETHF0:USTF0",1768108853292,0.14004635,3099.1,3097.9,0.84139465]
["bitfinex-derivatives","ETHF0:USTF0",1768108853603,0.93378532,3099.0,3097.9,0.84139465]
["bitfinex-derivatives","ETHF0:USTF0",1768108853898,0.14004635,3099.1,3097.9,0.84139465]
["bitfinex-derivatives","ETHF0:USTF0",1768108854099,0.93378166,3099.0,3097.9,0.84139465]
["bitfinex-derivatives","ETHF0:USTF0",1768108854293,0.14004635,3099.1,3097.9,0.84139465]
["bitfinex-derivatives","ETHF0:USTF0",1768108854598,0.93378169,3099.0,3097.9,0.84139465]
["bitfinex-derivatives","ETHF0:USTF0",1768108854896,0.14004635,3099.1,3097.9,0.84139465]
["bitfinex-derivatives","ETHF0:USTF0",1768108855098,0.93378579,3099.0,3097.9,0.84139465]
["bitfinex-derivatives","ETHF0:USTF0",1768108855403,0.14004635,3099.1,3097.9,0.84139465]
["bitfinex-derivatives","ETHF0:USTF0",1768108855594,0.93378701,3099.0,3097.9,0.84139465]
["bitfinex-derivatives","ETHF0:USTF0",1768108855784,0.14004635,3099.1,3097.9,0.84139465]
["bitfinex-derivatives","ETHF0:USTF0",1768108855987,0.93378701,3099.0,3097.9,0.84139465]
["bitfinex-derivatives","ETHF0:USTF0",1768108856192,0.14004635,3099.1,3097.9,0.84139465]
["bitfinex-derivatives","ETHF0:USTF0",1768108856394,0.93378824,3099.0,3097.9,0.84139465]
["bitfinex-derivatives","ETHF0:USTF0",1768108856596,0.14004635,3099.1,3097.9,0.84139465]
["bitfinex-derivatives","ETHF0:USTF0",1768108856788,0.93378824,3099.0,3097.9,0.84139465]
["bitfinex-derivatives","ETHF0:USTF0",1768108856989,0.14004635,3099.1,3097.9,0.84139465]
["bitfinex-derivatives","ETHF0:USTF0",1768108857285,0.93378499,3099.0,3097.9,0.84139465]
["bitfinex-derivatives","ETHF0:USTF0",1768108857486,0.14004635,3099.1,3097.9,0.84139465]
["bitfinex-derivatives","ETHF0:USTF0",1768108857690,0.9337854,3099.0,3097.9,0.84139465]
["bitfinex-derivatives","ETHF0:USTF0",1768108857891,0.14004635,3099.1,3097.9,0.84139465]
["bitfinex-derivatives","ETHF0:USTF0",1768108858096,0.9337853,3099.0,3097.9,0.84139465]
["bitfinex-derivatives","ETHF0:USTF0",1768108858296,0.14004635,3099.1,3097.9,0.84139465]
["bitfinex-derivatives","ETHF0:USTF0",1768108858496,0.93378737,3099.0,3097.9,0.84139465]
["bitfinex-derivatives","ETHF0:USTF0",1768108858692,0.14004635,3099.1,3097.9,0.84139465]
["bitfinex-derivatives","ETHF0:USTF0",1768108858896,0.93378737,3099.0,3097.9,0.84139465]
["bitfinex-derivatives","ETHF0:USTF0",1768108859097,0.14004635,3099.1,3097.9,0.84139465]
["bitfinex-derivatives","ETHF0:USTF0",1768108859300,0.93378737,3099.0,3097.9,0.84139465]
["bitfinex-derivatives","ETHF0:USTF0",1768108859497,0.14004635,3099.1,3097.9,0.84139465]
["bitfinex-derivatives","ETHF0:USTF0",1768108859701,0.93378862,3099.0,3097.9,0.84139465]
["bitfinex-derivatives","ETHF0:USTF0",1768108860001,0.14004635,3099.1,3097.9,0.84139465]
["bitfinex-derivatives","ETHF0:USTF0",1768108860196,0.93378862,3099.0,3097.9,0.84139465]
["bitfinex-derivatives","ETHF0:USTF0",1768108860396,0.14004635,3099.1,3097.9,0.84139465]
["bitfinex-derivatives","ETHF0:USTF0",1768108860596,0.93379038,3099.0,3097.9,0.84139465]
["bitfinex-derivatives","ETHF0:USTF0",1768108860800,0.14004635,3099.1,3097.9,0.84139465]
["bitfinex-derivatives","ETHF0:USTF0",1768108860993,0.93379038,3099.0,3097.9,0.84139465]
["bitfinex-derivatives","ETHF0:USTF0",1768108861193,0.14004635,3099.1,3097.9,0.84139465]
["bitfinex-derivatives","ETHF0:USTF0",1768108861398,0.93379187,3099.0,3097.9,0.84139465]
["bitfinex-derivatives","ETHF0:USTF0",1768108861597,0.14004635,3099.1,3097.8,0.16556391]
["bitfinex-derivatives","ETHF0:USTF0",1768108861811,0.93379187,3099.0,3097.8,0.16556391]
["bitfinex-derivatives","ETHF0:USTF0",1768108862001,0.14004635,3099.1,3097.8,0.16556391]
["bitfinex-derivatives","ETHF0:USTF0",1768108862300,0.93379105,3099.0,3097.8,0.16556391]
["bitfinex-derivatives","ETHF0:USTF0",1768108862493,0.14004635,3099.1,3097.8,0.16556391]
["bitfinex-derivatives","ETHF0:USTF0",1768108862699,0.93379092,3099.0,3097.8,0.16556391]
["bitfinex-derivatives","ETHF0:USTF0",1768108862898,0.14004635,3099.1,3097.8,0.16556391]
["bitfinex-derivatives","ETHF0:USTF0",1768108863104,0.93379092,3099.0,3097.8,0.16556391]
["bitfinex-derivatives","ETHF0:USTF0",1768108863406,0.14004635,3099.1,3097.8,0.16556391]
["bitfinex-derivatives","ETHF0:USTF0",1768108863612,0.93379084,3099.0,3097.8,0.16556391]
["bitfinex-derivatives","ETHF0:USTF0",1768108863902,0.14004635,3099.1,3097.8,0.16556391]
["bitfinex-derivatives","ETHF0:USTF0",1768108864105,0.93379084,3099.0,3097.8,0.16556391]
["bitfinex-derivatives","ETHF0:USTF0",1768108864291,0.14004635,3099.1,3097.8,0.16556391]
["bitfinex-derivatives","ETHF0:USTF0",1768108864496,0.9337908,3099.0,3097.8,0.16556391]
["bitfinex-derivatives","ETHF0:USTF0",1768108864705,0.14004635,3099.1,3097.8,0.16556391]
["bitfinex-derivatives","ETHF0:USTF0",1768108864904,0.9337908,3099.0,3097.8,0.16556391]
["bitfinex-derivatives","ETHF0:USTF0",1768108865206,0.14004635,3099.1,3097.8,0.16556391]
["bitfinex-derivatives","ETHF0:USTF0",1768108865404,0.93379081,3099.0,3097.8,0.16556391]
["bitfinex-derivatives","ETHF0:USTF0",1768108865597,0.14004635,3099.1,3097.8,0.16556391]
["bitfinex-derivatives","ETHF0:USTF0",1768108865797,0.93379081,3099.0,3097.8,0.16556391]
["bitfinex-derivatives","ETHF0:USTF0",1768108865998,0.14004635,3099.1,3097.8,0.16556391]
["bitfinex-derivatives","ETHF0:USTF0",1768108866293,0.93379081,3099.0,3097.8,0.16556391]
["bitfinex-derivatives","ETHF0:USTF0",1768108866497,0.14004635,3099.1,3097.8,0.16556391]
["bitfinex-derivatives","ETHF0:USTF0",1768108866694,0.93379089,3099.0,3097.8,0.16556391]
["bitfinex-derivatives","ETHF0:USTF0",1768108866902,0.14004635,3099.1,3097.8,0.16556391]
["bitfinex-derivatives","ETHF0:USTF0",1768108867100,0.93379086,3099.0,3097.8,0.16556391]
["bitfinex-derivatives","ETHF0:USTF0",1768108867306,0.14004635,3099.1,3097.8,0.16556391]
["bitfinex-derivatives","ETHF0:USTF0",1768108867506,0.93379101,3099.0,3097.8,0.16556391]
["bitfinex-derivatives","ETHF0:USTF0",1768108867706,0.14004635,3099.1,3097.8,0.16556391]
["bitfinex-derivatives","ETHF0:USTF0",1768108867907,0.93379101,3099.0,3097.8,0.16556391]
["bitfinex-derivatives","ETHF0:USTF0",1768108868109,0.14004635,3099.1,3097.8,0.16556391]
["bitfinex-derivatives","ETHF0:USTF0",1768108868409,0.93379121,3099.0,3097.8,0.16556391]
["bitfinex-derivatives","ETHF0:USTF0",1768108868604,0.14004635,3099.1,3097.8,0.16556391]
["bitfinex-derivatives","ETHF0:USTF0",1768108868808,0.93379121,3099.0,3097.8,0.16556391]
["bitfinex-derivatives","ETHF0:USTF0",1768108869008,0.14004635,3099.1,3097.8,0.16556391]
["bitfinex-derivatives","ETHF0:USTF0",1768108869204,0.93379121,3099.0,3097.8,0.16556391]
["bitfinex-derivatives","ETHF0:USTF0",1768108869504,0.14004635,3099.1,3097.8,0.16556391]
["bitfinex-derivatives","ETHF0:USTF0",1768108869708,0.93379145,3099.0,3097.8,0.16556391]
["bitfinex-derivatives","ETHF0:USTF0",1768108869901,0.14004635,3099.1,3097.8,0.16556391]
["bitfinex-derivatives","ETHF0:USTF0",1768108870207,0.9337882,3099.0,3097.8,0.16556391]
["bitfinex-derivatives","ETHF0:USTF0",1768108870409,0.14004635,3099.1,3097.8,0.16556391]
["bitfinex-derivatives","ETHF0:USTF0",1768108870609,0.93379221,3099.0,3097.8,0.16556391]
["bitfinex-derivatives","ETHF0:USTF0",1768108870808,0.14004635,3099.1,3097.8,0.16556391]
["bitfinex-derivatives","ETHF0:USTF0",1768108871008,0.93379221,3099.0,3097.8,0.16556391]
["bitfinex-derivatives","ETHF0:USTF0",1768108871207,0.14004635,3099.1,3097.8,0.16556391]
["bitfinex-derivatives","ETHF0:USTF0",1768108871409,0.93379258,3099.0,3097.8,0.16556391]
["bitfinex-derivatives","ETHF0:USTF0",1768108871708,0.14004635,3099.1,3097.8,0.16556391]
["bitfinex-derivatives","ETHF0:USTF0",1768108872209,0.93331217,3099.0,3097.8,0.16556391]
["bitfinex-derivatives","ETHF0:USTF0",1768108872410,0.14004635,3099.1,3097.8,0.16556391]
["bitfinex-derivatives","ETHF0:USTF0",1768108872603,0.93331381,3099.0,3097.8,0.16556391]
["bitfinex-derivatives","ETHF0:USTF0",1768108872807,0.14004635,3099.1,3097.8,0.16556391]
["bitfinex-derivatives","ETHF0:USTF0",1768108873000,0.93331381,3099.0,3097.8,0.16556391]
["bitfinex-derivatives","ETHF0:USTF0",1768108873201,0.14004635,3099.1,3097.8,0.16556391]
["bitfinex-derivatives","ETHF0:USTF0",1768108873398,0.93331396,3099.0,3097.8,0.16556391]
["bitfinex-derivatives","ETHF0:USTF0",1768108873601,0.14004635,3099.1,3097.8,0.16556391]
["bitfinex-derivatives","ETHF0:USTF0",1768108873797,0.93331396,3099.0,3097.8,0.16556391]
["bitfinex-derivatives","ETHF0:USTF0",1768108874098,0.14004635,3099.1,3097.8,0.16556391]
["bitfinex-derivatives","ETHF0:USTF0",1768108874299,0.93331405,3099.0,3097.8,0.16556391]
["bitfinex-derivatives","ETHF0:USTF0",1768108874499,0.14004635,3099.1,3097.8,0.16556391]
["bitfinex-derivatives","ETHF0:USTF0",1768108874695,0.93331411,3099.0,3097.8,0.16556391]
["bitfinex-derivatives","ETHF0:USTF0",1768108874896,0.14004635,3099.1,3097.8,0.16556391]
["bitfinex-derivatives","ETHF0:USTF0",1768108875202,0.93331411,3099.0,3097.8,0.16556391]
["bitfinex-derivatives","ETHF0:USTF0",1768108875396,0.14004635,3099.1,3097.8,0.16556391]
["bitfinex-derivatives","ETHF0:USTF0",1768108875611,0.93331422,3099.0,3097.8,0.16556391]
["bitfinex-derivatives","ETHF0:USTF0",1768108875915,0.14004635,3099.1,3097.8,0.16556391]
["bitfinex-derivatives","ETHF0:USTF0",1768108876106,0.93331422,3099.0,3097.8,0.16556391]
["bitfinex-derivatives","ETHF0:USTF0",1768108876306,0.14004635,3099.1,3097.8,0.16556391]
["bitfinex-derivatives","ETHF0:USTF0",1768108876507,0.93331433,3099.0,3097.8,0.16556391]
["bitfinex-derivatives","ETHF0:USTF0",1768108876711,0.14004635,3099.1,3097.8,0.16556391]
["bitfinex-derivatives","ETHF0:USTF0",1768108876905,0.93331433,3099.0,3097.8,0.16556391]
["bitfinex-derivatives","ETHF0:USTF0",1768108877204,0.14004635,3099.1,3097.8,0.16556391]
["bitfinex-derivatives","ETHF0:USTF0",1768108877502,0.9333144,3099.0,3097.8,0.16556391]
["bitfinex-derivatives","ETHF0:USTF0",1768108877805,0.14004635,3099.1,3097.8,0.16556391]
["bitfinex-derivatives","ETHF0:USTF0",1768108878004,0.9333144,3099.0,3097.8,0.16556391]
["bitfinex-derivatives","ETHF0:USTF0",1768108878204,0.14004635,3099.1,3097.8,0.16556391]
["bitfinex-derivatives","ETHF0:USTF0",1768108878404,0.93331447,3099.0,3097.8,0.16556391]
["bitfinex-derivatives","ETHF0:USTF0",1768108878606,0.14004635,3099.1,3097.8,0.16556391]
["bitfinex-derivatives","ETHF0:USTF0",1768108878805,0.93331447,3099.0,3097.8,0.16556391]
["bitfinex-derivatives","ETHF0:USTF0",1768108879110,0.14004635,3099.1,3097.8,0.16556391]
["bitfinex-derivatives","ETHF0:USTF0",1768108879312,0.93331454,3099.0,3097.8,0.16556391]
["bitfinex-derivatives","ETHF0:USTF0",1768108879510,0.14004635,3099.1,3097.8,0.16556391]
["bitfinex-derivatives","ETHF0:USTF0",1768108879711,0.93331454,3099.0,3097.8,0.16556391]
["bitfinex-derivatives","ETHF0:USTF0",1768108879908,0.14004635,3099.1,3097.8,0.16556391]
["bitfinex-derivatives","ETHF0:USTF0",1768108880207,0.9333121,3099.0,3097.8,0.16556391]
["bitfinex-derivatives","ETHF0:USTF0",1768108880410,0.14004635,3099.1,3097.8,0.16556391]
["bitfinex-derivatives","ETHF0:USTF0",1768108880609,0.93331227,3099.0,3097.8,0.16556391]
["bitfinex-derivatives","ETHF0:USTF0",1768108880907,0.14004635,3099.1,3097.8,0.16556391]
["bitfinex-derivatives","ETHF0:USTF0",1768108881108,0.93331227,3099.0,3097.8,0.16556391]
["bitfinex-derivatives","ETHF0:USTF0",1768108881407,0.14004635,3099.1,3097.8,0.16556391]
["bitfinex-derivatives","ETHF0:USTF0",1768108881609,0.93331252,3099.0,3097.8,0.16556391]
["bitfinex-derivatives","ETHF0:USTF0",1768108881808,0.14004635,3099.1,3097.8,0.16556391]
["bitfinex-derivatives","ETHF0:USTF0",1768108882008,0.93331252,3099.0,3097.8,0.16556391]
["bitfinex-derivatives","ETHF0:USTF0",1768108882207,0.14004635,3099.1,3097.8,0.16556391]
["bitfinex-derivatives","ETHF0:USTF0",1768108882408,0.93331472,3099.0,3097.8,0.16556391]
["bitfinex-derivatives","ETHF0:USTF0",1768108882615,0.14004635,3099.1,3097.8,0.16556391]
["bitfinex-derivatives","ETHF0:USTF0",1768108883116,0.93331554,3099.0,3097.8,0.16556391]
["bitfinex-derivatives","ETHF0:USTF0",1768108883321,0.14004635,3099.1,3097.8,0.16556391]
["bitfinex-derivatives","ETHF0:USTF0",1768108883511,0.93331581,3099.0,3097.8,0.16556391]
["bitfinex-derivatives","ETHF0:USTF0",1768108883716,0.14004635,3099.1,3097.8,0.16556391]
["bitfinex-derivatives","ETHF0:USTF0",1768108883911,0.93331297,3099.0,3097.8,0.16556391]
["bitfinex-derivatives","ETHF0:USTF0",1768108884118,0.14004635,3099.1,3097.8,0.16556391]
["bitfinex-derivatives","ETHF0:USTF0",1768108884312,0.93331741,3099.0,3097.8,0.16556391]
["bitfinex-derivatives","ETHF0:USTF0",1768108884515,0.14004635,3099.1,3097.8,0.16556391]
["bitfinex-derivatives","ETHF0:USTF0",1768108884719,0.93332066,3099.0,3097.8,0.16556391]
["bitfinex-derivatives","ETHF0:USTF0",1768108885014,0.14004635,3099.1,3097.8,0.16556391]
["bitfinex-derivatives","ETHF0:USTF0",1768108885216,0.93332066,3099.0,3097.8,0.16556391]
["bitfinex-derivatives","ETHF0:USTF0",1768108885518,0.14004635,3099.1,3097.8,0.16556391]
["bitfinex-derivatives","ETHF0:USTF0",1768108885814,0.9333191,3099.0,3097.8,0.16556391]
["bitfinex-derivatives","ETHF0:USTF0",1768108886008,0.14004635,3099.1,3097.8,0.16556391]
["bitfinex-derivatives","ETHF0:USTF0",1768108886210,0.9333191,3099.0,3097.8,0.16556391]
["bitfinex-derivatives","ETHF0:USTF0",1768108886408,0.14004635,3099.1,3097.8,0.16556391]
["bitfinex-derivatives","ETHF0:USTF0",1768108886604,0.93331772,3099.0,3097.8,0.16556391]
["bitfinex-derivatives","ETHF0:USTF0",1768108886907,0.14004635,3099.1,3097.8,0.16556391]
["bitfinex-derivatives","ETHF0:USTF0",1768108887107,0.93331772,3099.0,3097.8,0.16556391]
["bitfinex-derivatives","ETHF0:USTF0",1768108887319,0.14004635,3099.1,3097.8,0.16556391]
["bitfinex-derivatives","ETHF0:USTF0",1768108887616,0.93331721,3099.0,3097.8,0.16556391]
["bitfinex-derivatives","ETHF0:USTF0",1768108887807,0.14004635,3099.1,3097.8,0.16556391]
["bitfinex-derivatives","ETHF0:USTF0",1768108888004,0.93331481,3099.0,3097.8,0.16556391]
["bitfinex-derivatives","ETHF0:USTF0",1768108888211,0.14004635,3099.1,3097.8,0.16556391]
["bitfinex-derivatives","ETHF0:USTF0",1768108901732,0.13499165,3098.9,3097.8,0.16556391]
["bitfinex-derivatives","ETHF0:USTF0",1768108901939,0.93243807,3098.8,3097.8,0.16556391]
["bitfinex-derivatives","ETHF0:USTF0",1768108902139,0.13499165,3098.9,3097.8,0.16556391]
["bitfinex-derivatives","ETHF0:USTF0",1768108902437,0.93136335,3098.8,3097.8,0.16556391]
["bitfinex-derivatives","ETHF0:USTF0",1768108902638,0.13499165,3098.9,3097.8,0.16556391]
["bitfinex-derivatives","ETHF0:USTF0",1768108902935,0.93136221,3098.8,3097.8,0.16556391]
["bitfinex-derivatives","ETHF0:USTF0",1768108903137,0.13499165,3098.9,3097.8,0.16556391]
["bitfinex-derivatives","ETHF0:USTF0",1768108903339,0.93118183,3098.8,3097.8,0.16556391]
["bitfinex-derivatives","ETHF0:USTF0",1768108903527,0.13499165,3098.9,3097.8,0.16556391]
["bitfinex-derivatives","ETHF0:USTF0",1768108903832,0.9311822,3098.8,3097.8,1.01697088]
["bitfinex-derivatives","ETHF0:USTF0",1768108904033,0.13499165,3098.9,3097.8,0.16556391]
["bitfinex-derivatives","ETHF0:USTF0",1768108904736,0.13499165,3098.9,3097.8,1.01573743]
["bitfinex-derivatives","ETHF0:USTF0",1768108904936,0.13499165,3098.9,3097.8,0.16556391]
["bitfinex-derivatives","ETHF0:USTF0",1768108905137,0.13499165,3098.9,3097.8,1.02166976]
["bitfinex-derivatives","ETHF0:USTF0",1768108906641,0.13499165,3098.9,3097.8,0.16556391]
["bitfinex-derivatives","ETHF0:USTF0",1768108907244,0.13499165,3098.9,3097.8,0.00397391]
["bitfinex-derivatives","ETHF0:USTF0",1768108907539,1.06580494,3098.8,3097.8,0.00397391]
["bitfinex-derivatives","ETHF0:USTF0",1768108907739,0.13499165,3098.8,3097.8,0.00397391]
["bitfinex-derivatives","ETHF0:USTF0",1768108908629,1.13681145,3098.8,3097.8,0.00397391]
["bitfinex-derivatives","ETHF0:USTF0",1768108915147,1.256,3098.7,3097.8,0.00397391]
["bitfinex-derivatives","ETHF0:USTF0",1768108918145,1.39077256,3098.7,3097.8,0.00397391]
["bitfinex-derivatives","ETHF0:USTF0",1768108918445,1.0018198,3098.0,3097.2,1.00577478]
["bitfinex-derivatives","ETHF0:USTF0",1768108918848,0.13477256,3098.5,3097.2,0.16162]
["bitfinex-derivatives","ETHF0:USTF0",1768108919048,1.0018198,3098.1,3097.2,0.16162]
["bitfinex-derivatives","ETHF0:USTF0",1768108919250,1.00495673,3098.1,3097.2,0.16474697]
["bitfinex-derivatives","ETHF0:USTF0",1768108920350,1.00495673,3098.1,3097.2,0.00312697]
["bitfinex-derivatives","ETHF0:USTF0",1768108930158,0.00313693,3098.1,3097.2,0.00312697]
["bitfinex-derivatives","ETHF0:USTF0",1768109028568,1.00532878,3098.1,3097.2,0.00312697]
["bitfinex-derivatives","ETHF0:USTF0",1768109035976,0.00313693,3098.1,3097.2,0.00312697]
["bitfinex-derivatives","ETHF0:USTF0",1768109036973,0.00313693,3098.1,3097.3,1.00219185]
["bitfinex-derivatives","ETHF0:USTF0",1768109042474,0.00313693,3098.1,3097.2,0.00312697]
["bitfinex-derivatives","ETHF0:USTF0",1768109049386,1.00219185,3097.7,3097.2,0.00312697]
["bitfinex-derivatives","ETHF0:USTF0",1768109049589,1.00219185,3097.7,3096.9,1.2311023]
["bitfinex-derivatives","ETHF0:USTF0",1768109049972,1.00219185,3097.7,3096.9,1.23117801]
["bitfinex-derivatives","ETHF0:USTF0",1768109050176,1.00219185,3097.7,3096.9,1.08942327]
["bitfinex-derivatives","ETHF0:USTF0",1768109050485,1.00219185,3097.7,3096.9,1.09264813]
["bitfinex-derivatives","ETHF0:USTF0",1768109050793,1.00219185,3097.7,3096.9,1.08435622]
["bitfinex-derivatives","ETHF0:USTF0",1768109051477,1.00219185,3097.7,3096.9,0.00322486]
["bitfinex-derivatives","ETHF0:USTF0",1768109057386,1.00219185,3097.9,3096.9,0.00322486]
["bitfinex-derivatives","ETHF0:USTF0",1768109057586,1.1471588,3098.1,3096.9,0.00322486]
["bitfinex-derivatives","ETHF0:USTF0",1768109057981,1.00532878,3098.1,3096.9,0.00322486]
["bitfinex-derivatives","ETHF0:USTF0",1768109064187,1.1471588,3098.1,3096.9,0.00322486]
["bitfinex-derivatives","ETHF0:USTF0",1768109067685,0.14183002,3098.0,3096.9,0.00322486]
["bitfinex-derivatives","ETHF0:USTF0",1768109070184,1.00219185,3097.9,3096.9,0.00322486]
["bitfinex-derivatives","ETHF0:USTF0",1768109085412,0.14183002,3098.0,3096.9,0.00322486]
["bitfinex-derivatives","ETHF0:USTF0",1768109088612,0.14183002,3098.0,3097.1,1.00219185]
["bitfinex-derivatives","ETHF0:USTF0",1768109088808,0.14183002,3098.0,3097.1,1.07161621]
["bitfinex-derivatives","ETHF0:USTF0",1768109089007,0.14183002,3098.0,3096.9,1.00541671]
["bitfinex-derivatives","ETHF0:USTF0",1768109089420,0.14183002,3098.0,3097.1,1.07161621]
["bitfinex-derivatives","ETHF0:USTF0",1768109090114,0.14183002,3098.0,3097.1,1.07809737]
["bitfinex-derivatives","ETHF0:USTF0",1768109090515,0.14183002,3098.0,3096.9,0.00322486]
["bitfinex-derivatives","ETHF0:USTF0",1768109101424,0.00313693,3098.1,3096.9,0.00322486]
["bitfinex-derivatives","ETHF0:USTF0",1768109116335,0.00313693,3098.1,3096.9,1.3065432]
["bitfinex-derivatives","ETHF0:USTF0",1768109116541,0.00313693,3098.1,3096.9,2.35562333]
["bitfinex-derivatives","ETHF0:USTF0",1768109123042,0.00313693,3098.1,3097.0,0.16163]
["bitfinex-derivatives","ETHF0:USTF0",1768109123546,0.00313693,3098.1,3097.0,0.3011357]
["bitfinex-derivatives","ETHF0:USTF0",1768109131458,0.13827572,3099.0,3097.7,1.00217264]
["bitfinex-derivatives","ETHF0:USTF0",1768109131659,0.13827572,3099.0,3097.7,1.99479958]
["bitfinex-derivatives","ETHF0:USTF0",1768109131660,0.93107728,3098.9,3097.7,1.99479958]
["bitfinex-derivatives","ETHF0:USTF0",1768109131856,0.13827572,3099.0,3097.7,1.99479958]
["bitfinex-derivatives","ETHF0:USTF0",1768109132361,0.14170917,3099.0,3097.7,1.14167834]
["bitfinex-derivatives","ETHF0:USTF0",1768109132757,0.14170917,3099.0,3097.7,1.16628991]
["bitfinex-derivatives","ETHF0:USTF0",1768109132957,0.14170917,3099.0,3097.7,2.16846255]
["bitfinex-derivatives","ETHF0:USTF0",1768109133562,0.14170917,3099.0,3097.7,1.14167834]
["bitfinex-derivatives","ETHF0:USTF0",1768109133757,0.14170917,3099.0,3097.7,2.14097472]
["bitfinex-derivatives","ETHF0:USTF0",1768109134566,0.00343345,3099.0,3097.7,2.14097472]
["bitfinex-derivatives","ETHF0:USTF0",1768109134756,0.00343345,3099.0,3097.8,0.14190186]
["bitfinex-derivatives","ETHF0:USTF0",1768109137565,0.00343345,3099.0,3097.8,1.16409316]
["bitfinex-derivatives","ETHF0:USTF0",1768109138763,0.00343345,3099.0,3097.8,1.16372698]
["bitfinex-derivatives","ETHF0:USTF0",1768109139559,0.00343345,3099.0,3097.8,0.14190186]
["bitfinex-derivatives","ETHF0:USTF0",1768109139753,0.00343345,3099.0,3097.8,1.16372698]
["bitfinex-derivatives","ETHF0:USTF0",1768109140960,0.00343345,3099.0,3097.8,1.16937901]
["bitfinex-derivatives","ETHF0:USTF0",1768109141466,0.00343345,3099.0,3097.8,0.14190186]
["bitfinex-derivatives","ETHF0:USTF0",1768109141667,0.00343345,3099.0,3097.8,1.16937901]
["bitfinex-derivatives","ETHF0:USTF0",1768109141864,0.00343345,3099.0,3097.8,0.14190186]
["bitfinex-derivatives","ETHF0:USTF0",1768109142969,0.00343345,3099.0,3097.8,1.16937901]
["bitfinex-derivatives","ETHF0:USTF0",1768109144272,0.00343345,3099.0,3097.8,0.14190186]
["bitfinex-derivatives","ETHF0:USTF0",1768109144565,0.00343345,3099.0,3097.8,1.15540056]
["bitfinex-derivatives","ETHF0:USTF0",1768109144867,0.00343345,3099.0,3097.8,0.14190186]
["bitfinex-derivatives","ETHF0:USTF0",1768109145067,0.00343345,3099.0,3097.8,1.15540056]
["bitfinex-derivatives","ETHF0:USTF0",1768109145563,0.00343345,3099.0,3097.8,0.14190186]
["bitfinex-derivatives","ETHF0:USTF0",1768109145770,0.00343345,3099.0,3097.8,1.14716654]
["bitfinex-derivatives","ETHF0:USTF0",1768109147964,0.00343345,3099.0,3097.8,0.14190186]
["bitfinex-derivatives","ETHF0:USTF0",1768109148267,0.00343345,3099.0,3097.8,1.13309263]
["bitfinex-derivatives","ETHF0:USTF0",1768109149064,0.00343345,3099.0,3097.8,1.21310041]
["bitfinex-derivatives","ETHF0:USTF0",1768109150871,0.00343345,3099.0,3097.8,0.14190186]
["bitfinex-derivatives","ETHF0:USTF0",1768109151166,0.00343345,3099.0,3097.8,1.23955058]
["bitfinex-derivatives","ETHF0:USTF0",1768109152264,0.00343345,3099.0,3097.8,1.23602505]
["bitfinex-derivatives","ETHF0:USTF0",1768109152572,1.00504829,3099.0,3097.8,1.23602505]
["bitfinex-derivatives","ETHF0:USTF0",1768109153868,1.00504829,3099.0,3097.8,1.22029597]
["bitfinex-derivatives","ETHF0:USTF0",1768109154672,1.00161484,3098.9,3097.8,1.22029597]
["bitfinex-derivatives","ETHF0:USTF0",1768109154968,1.00161484,3098.9,3097.8,1.23096147]
["bitfinex-derivatives","ETHF0:USTF0",1768109155880,1.00161484,3098.9,3097.8,1.23364266]
["bitfinex-derivatives","ETHF0:USTF0",1768109156471,1.00161484,3098.9,3097.8,0.14190186]
["bitfinex-derivatives","ETHF0:USTF0",1768109156666,1.00161484,3098.9,3097.8,1.23364266]
["bitfinex-derivatives","ETHF0:USTF0",1768109156875,1.00161484,3098.9,3097.8,0.14190186]
["bitfinex-derivatives","ETHF0:USTF0",1768109157077,1.00161484,3098.9,3097.8,1.24285435]
["bitfinex-derivatives","ETHF0:USTF0",1768109157680,1.00161484,3098.9,3097.8,0.14190186]
["bitfinex-derivatives","ETHF0:USTF0",1768109158667,0.00343345,3099.0,3097.8,1.24285435]
["bitfinex-derivatives","ETHF0:USTF0",1768109158873,1.00161484,3098.9,3097.8,1.24285435]
["bitfinex-derivatives","ETHF0:USTF0",1768109159084,1.00161484,3098.9,3097.8,1.20108929]
["bitfinex-derivatives","ETHF0:USTF0",1768109159873,1.00161484,3098.9,3097.8,0.14190186]
["bitfinex-derivatives","ETHF0:USTF0",1768109160074,1.00161484,3098.9,3097.8,1.22755065]
["bitfinex-derivatives","ETHF0:USTF0",1768109161583,1.00161484,3098.9,3097.8,1.23047108]
["bitfinex-derivatives","ETHF0:USTF0",1768109162982,1.00161484,3098.9,3097.8,1.22258954]
["bitfinex-derivatives","ETHF0:USTF0",1768109163683,1.00161484,3098.9,3097.8,0.14190186]
["bitfinex-derivatives","ETHF0:USTF0",1768109163882,1.00161484,3098.9,3097.8,1.22258954]
["bitfinex-derivatives","ETHF0:USTF0",1768109165981,1.00161484,3098.9,3097.8,0.14190186]
["bitfinex-derivatives","ETHF0:USTF0",1768109166191,1.00161484,3098.9,3097.8,1.22045795]
["bitfinex-derivatives","ETHF0:USTF0",1768109166788,0.00343345,3099.0,3097.8,1.38204795]
["bitfinex-derivatives","ETHF0:USTF0",1768109167096,0.92974123,3098.9,3097.8,1.38204795]
["bitfinex-derivatives","ETHF0:USTF0",1768109167386,0.00343345,3099.0,3097.8,1.38204795]
["bitfinex-derivatives","ETHF0:USTF0",1768109167585,0.92974096,3098.9,3097.8,1.38204795]
["bitfinex-derivatives","ETHF0:USTF0",1768109167784,0.00343345,3099.0,3097.8,1.38204795]
["bitfinex-derivatives","ETHF0:USTF0",1768109168086,0.92974096,3098.9,3097.8,1.39659032]
["bitfinex-derivatives","ETHF0:USTF0",1768109168290,0.00343345,3099.0,3097.8,1.39659032]
["bitfinex-derivatives","ETHF0:USTF0",1768109168489,0.92974092,3098.9,3097.8,1.39659032]
["bitfinex-derivatives","ETHF0:USTF0",1768109168789,0.00343345,3099.0,3097.8,1.39659032]
["bitfinex-derivatives","ETHF0:USTF0",1768109168988,0.92974096,3098.9,3097.8,0.30349186]
["bitfinex-derivatives","ETHF0:USTF0",1768109169187,0.00343345,3099.0,3097.8,1.40369533]
["bitfinex-derivatives","ETHF0:USTF0",1768109169391,0.92974133,3098.9,3097.8,1.40369533]
["bitfinex-derivatives","ETHF0:USTF0",1768109169579,0.00343345,3099.0,3097.8,1.40369533]
["bitfinex-derivatives","ETHF0:USTF0",1768109169774,0.9297414,3098.9,3097.8,0.30349186]
["bitfinex-derivatives","ETHF0:USTF0",1768109169992,0.00343345,3099.0,3097.8,0.30349186]
["bitfinex-derivatives","ETHF0:USTF0",1768109170184,0.92974135,3098.9,3097.8,0.30349186]
["bitfinex-derivatives","ETHF0:USTF0",1768109170385,0.00343345,3099.0,3097.8,1.40369533]
["bitfinex-derivatives","ETHF0:USTF0",1768109170585,0.92974194,3098.9,3097.8,1.40369533]
["bitfinex-derivatives","ETHF0:USTF0",1768109170788,0.00343345,3099.0,3097.8,1.40369533]
["bitfinex-derivatives","ETHF0:USTF0",1768109170989,0.00343345,3099.0,3097.8,1.41840267]
["bitfinex-derivatives","ETHF0:USTF0",1768109170990,0.92974194,3098.9,3097.8,1.41840267]
["bitfinex-derivatives","ETHF0:USTF0",1768109171191,0.00343345,3099.0,3097.8,1.41840267]
["bitfinex-derivatives","ETHF0:USTF0",1768109171491,0.92974267,3098.9,3097.8,0.30349186]
["bitfinex-derivatives","ETHF0:USTF0",1768109171691,0.00343345,3099.0,3097.8,1.41721948]
["bitfinex-derivatives","ETHF0:USTF0",1768109171883,0.92974267,3098.9,3097.8,1.41721948]
["bitfinex-derivatives","ETHF0:USTF0",1768109172082,0.00343345,3099.0,3097.8,1.41721948]
["bitfinex-derivatives","ETHF0:USTF0",1768109172281,0.93132056,3098.9,3097.8,1.41721948]
["bitfinex-derivatives","ETHF0:USTF0",1768109172488,0.00343345,3099.0,3097.8,1.41721948]
["bitfinex-derivatives","ETHF0:USTF0",1768109172682,0.93132056,3098.9,3097.8,1.41721948]
["bitfinex-derivatives","ETHF0:USTF0",1768109172981,0.00343345,3099.0,3097.8,1.39957901]
["bitfinex-derivatives","ETHF0:USTF0",1768109173181,0.93132056,3098.9,3097.8,1.39957901]
["bitfinex-derivatives","ETHF0:USTF0",1768109173477,0.00343345,3099.0,3097.8,1.39957901]
["bitfinex-derivatives","ETHF0:USTF0",1768109173682,0.93132052,3098.9,3097.8,1.39957901]
["bitfinex-derivatives","ETHF0:USTF0",1768109173889,0.00343345,3099.0,3097.8,1.41265384]
["bitfinex-derivatives","ETHF0:USTF0",1768109174092,0.93132052,3098.9,3097.8,1.41265384]
["bitfinex-derivatives","ETHF0:USTF0",1768109174290,0.00343345,3099.0,3097.8,1.41265384]
["bitfinex-derivatives","ETHF0:USTF0",1768109174490,0.93132035,3098.9,3097.8,0.30349186]
["bitfinex-derivatives","ETHF0:USTF0",1768109174687,0.00343345,3099.0,3097.8,0.30349186]
["bitfinex-derivatives","ETHF0:USTF0",1768109174879,0.93132035,3098.9,3097.8,1.41265384]
["bitfinex-derivatives","ETHF0:USTF0",1768109175084,0.00343345,3099.0,3097.8,1.41265384]
["bitfinex-derivatives","ETHF0:USTF0",1768109175383,0.93132007,3098.9,3097.8,1.41265384]
["bitfinex-derivatives","ETHF0:USTF0",1768109175692,0.00343345,3099.0,3097.8,0.30349186]
["bitfinex-derivatives","ETHF0:USTF0",1768109175894,0.93131991,3098.9,3097.8,0.30349186]
["bitfinex-derivatives","ETHF0:USTF0",1768109176089,0.00343345,3099.0,3097.8,1.38847383]
["bitfinex-derivatives","ETHF0:USTF0",1768109176387,0.93131952,3098.9,3097.8,1.38847383]
["bitfinex-derivatives","ETHF0:USTF0",1768109176587,0.00343345,3099.0,3097.8,1.38847383]
["bitfinex-derivatives","ETHF0:USTF0",1768109176790,0.93131952,3098.9,3097.8,1.38847383]
["bitfinex-derivatives","ETHF0:USTF0",1768109176993,0.00343345,3099.0,3097.8,1.38847383]
["bitfinex-derivatives","ETHF0:USTF0",1768109177290,0.93131962,3098.9,3097.8,1.41447146]
["bitfinex-derivatives","ETHF0:USTF0",1768109177477,0.00343345,3099.0,3097.8,1.41447146]
["bitfinex-derivatives","ETHF0:USTF0",1768109177681,0.93131954,3098.9,3097.8,1.41447146]
["bitfinex-derivatives","ETHF0:USTF0",1768109177888,0.00343345,3099.0,3097.8,1.41447146]
["bitfinex-derivatives","ETHF0:USTF0",1768109178089,0.93131954,3098.9,3097.8,1.41447146]
["bitfinex-derivatives","ETHF0:USTF0",1768109178291,0.00343345,3099.0,3097.8,1.41447146]
["bitfinex-derivatives","ETHF0:USTF0",1768109178491,0.93131924,3098.9,3097.8,1.41447146]
["bitfinex-derivatives","ETHF0:USTF0",1768109178693,0.00343345,3099.0,3097.8,1.41447146]
["bitfinex-derivatives","ETHF0:USTF0",1768109178894,0.93131916,3098.9,3097.8,0.30349186]
["bitfinex-derivatives","ETHF0:USTF0",1768109179088,0.00343345,3099.0,3097.8,1.41500369]
["bitfinex-derivatives","ETHF0:USTF0",1768109179290,0.93131891,3098.9,3097.8,1.41500369]
["bitfinex-derivatives","ETHF0:USTF0",1768109179491,0.00343345,3099.0,3097.8,1.38327441]
["bitfinex-derivatives","ETHF0:USTF0",1768109179689,0.93131891,3098.9,3097.8,1.38327441]
["bitfinex-derivatives","ETHF0:USTF0",1768109179892,0.00343345,3099.0,3097.8,1.38327441]
["bitfinex-derivatives","ETHF0:USTF0",1768109180094,0.93131901,3098.9,3097.8,1.38327441]
["bitfinex-derivatives","ETHF0:USTF0",1768109180294,0.00343345,3099.0,3097.8,1.38327441]
["bitfinex-derivatives","ETHF0:USTF0",1768109180496,0.93131882,3098.9,3097.8,1.39935917]
["bitfinex-derivatives","ETHF0:USTF0",1768109180691,0.00343345,3099.0,3097.8,1.39935917]
["bitfinex-derivatives","ETHF0:USTF0",1768109180894,0.9313187,3098.9,3097.8,1.39935917]
["bitfinex-derivatives","ETHF0:USTF0",1768109181097,0.00343345,3099.0,3097.8,0.30349186]
["bitfinex-derivatives","ETHF0:USTF0",1768109181395,0.93131852,3098.9,3097.8,1.39935917]
["bitfinex-derivatives","ETHF0:USTF0",1768109181588,0.00343345,3099.0,3097.8,1.40864589]
["bitfinex-derivatives","ETHF0:USTF0",1768109181787,0.93131851,3098.9,3097.8,1.40864589]
["bitfinex-derivatives","ETHF0:USTF0",1768109181990,0.00343345,3099.0,3097.8,1.40864589]
["bitfinex-derivatives","ETHF0:USTF0",1768109182290,0.93131851,3098.9,3097.8,1.40864589]
["bitfinex-derivatives","ETHF0:USTF0",1768109182590,0.00343345,3099.0,3097.8,1.40864589]
["bitfinex-derivatives","ETHF0:USTF0",1768109182889,0.93131886,3098.9,3097.8,1.41916882]
["bitfinex-derivatives","ETHF0:USTF0",1768109183088,0.00343345,3099.0,3097.8,1.41916882]
["bitfinex-derivatives","ETHF0:USTF0",1768109183297,0.9313196,3098.9,3097.8,1.41916882]
["bitfinex-derivatives","ETHF0:USTF0",1768109183497,0.00343345,3099.0,3097.8,1.41916882]
["bitfinex-derivatives","ETHF0:USTF0",1768109183698,0.9313196,3098.9,3097.8,1.41916882]
["bitfinex-derivatives","ETHF0:USTF0",1768109183896,0.00343345,3099.0,3097.8,1.38025504]
["bitfinex-derivatives","ETHF0:USTF0",1768109184099,0.93131933,3098.9,3097.8,0.30349186]
["bitfinex-derivatives","ETHF0:USTF0",1768109184396,0.00343345,3099.0,3097.8,1.38025504]
["bitfinex-derivatives","ETHF0:USTF0",1768109184595,0.9313196,3098.9,3097.8,1.38025504]
["bitfinex-derivatives","ETHF0:USTF0",1768109184896,0.00343345,3099.0,3097.8,1.41094331]
["bitfinex-derivatives","ETHF0:USTF0",1768109185098,0.93131959,3098.9,3097.8,1.41094331]
["bitfinex-derivatives","ETHF0:USTF0",1768109185300,0.00343345,3099.0,3097.8,1.41094331]
["bitfinex-derivatives","ETHF0:USTF0",1768109185501,0.93131997,3098.9,3097.8,1.41094331]
["bitfinex-derivatives","ETHF0:USTF0",1768109185699,0.00343345,3099.0,3097.8,1.41094331]
["bitfinex-derivatives","ETHF0:USTF0",1768109185903,0.93131997,3098.9,3097.8,1.39266678]
["bitfinex-derivatives","ETHF0:USTF0",1768109186101,0.00343345,3099.0,3097.8,1.39266678]
["bitfinex-derivatives","ETHF0:USTF0",1768109186302,0.93132041,3098.9,3097.8,1.39266678]
["bitfinex-derivatives","ETHF0:USTF0",1768109186501,0.00343345,3099.0,3097.8,0.30349186]
["bitfinex-derivatives","ETHF0:USTF0",1768109186702,0.93132041,3098.9,3097.8,0.30349186]
["bitfinex-derivatives","ETHF0:USTF0",1768109186894,0.00343345,3099.0,3097.8,0.30349186]
["bitfinex-derivatives","ETHF0:USTF0",1768109187095,0.93132041,3098.9,3097.8,1.39266678]
["bitfinex-derivatives","ETHF0:USTF0",1768109187295,0.00343345,3099.0,3097.8,1.39266678]
["bitfinex-derivatives","ETHF0:USTF0",1768109187510,0.93132082,3098.9,3097.8,1.4112255]
["bitfinex-derivatives","ETHF0:USTF0",1768109187699,0.00343345,3099.0,3097.8,0.30349186]
["bitfinex-derivatives","ETHF0:USTF0",1768109187900,0.93132099,3098.9,3097.8,1.4112255]
["bitfinex-derivatives","ETHF0:USTF0",1768109188100,0.00343345,3099.0,3097.8,1.4112255]
["bitfinex-derivatives","ETHF0:USTF0",1768109188299,0.93132107,3098.9,3097.8,1.4021297]
["bitfinex-derivatives","ETHF0:USTF0",1768109188500,0.00343345,3099.0,3097.8,1.4021297]
["bitfinex-derivatives","ETHF0:USTF0",1768109188707,0.93132143,3098.9,3097.8,1.4021297]
["bitfinex-derivatives","ETHF0:USTF0",1768109188894,0.00343345,3099.0,3097.9,0.16159]
["bitfinex-derivatives","ETHF0:USTF0",1768109189091,0.00343345,3099.0,3097.9,1.30847951]
["bitfinex-derivatives","ETHF0:USTF0",1768109191195,0.00343345,3099.0,3097.9,2.4129215]
["bitfinex-derivatives","ETHF0:USTF0",1768109192204,0.00343345,3099.0,3097.9,2.41507937]
["bitfinex-derivatives","ETHF0:USTF0",1768109193203,0.00343345,3099.0,3097.9,2.4159172]
["bitfinex-derivatives","ETHF0:USTF0",1768109193805,0.00343345,3099.0,3097.9,2.39604649]
["bitfinex-derivatives","ETHF0:USTF0",1768109196004,0.00343345,3099.0,3097.9,2.37986962]
["bitfinex-derivatives","ETHF0:USTF0",1768109196303,0.00343345,3099.0,3097.9,1.30847951]
["bitfinex-derivatives","ETHF0:USTF0",1768109197408,0.00343345,3099.0,3097.9,2.37986962]
["bitfinex-derivatives","ETHF0:USTF0",1768109197708,0.00343345,3099.0,3098.0,0.14563742]
["bitfinex-derivatives","ETHF0:USTF0",1768109220318,0.00343345,3099.0,3098.0,0.30721742]
["bitfinex-derivatives","ETHF0:USTF0",1768109234729,0.00343345,3099.0,3098.0,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1768109247842,0.00343345,3099.0,3098.0,1.33877992]
["bitfinex-derivatives","ETHF0:USTF0",1768109248044,0.00343345,3099.0,3098.0,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1768109250643,0.00343345,3099.0,3098.0,1.33927357]
["bitfinex-derivatives","ETHF0:USTF0",1768109253552,0.00343345,3099.0,3098.0,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1768109253742,0.00343345,3099.0,3098.0,1.33443224]
["bitfinex-derivatives","ETHF0:USTF0",1768109254553,0.00343345,3099.0,3098.0,1.31605621]
["bitfinex-derivatives","ETHF0:USTF0",1768109256657,0.00343345,3099.0,3098.0,1.35293343]
["bitfinex-derivatives","ETHF0:USTF0",1768109259160,0.00343345,3099.0,3098.0,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1768109259454,0.00343345,3099.0,3098.0,1.35729838]
["bitfinex-derivatives","ETHF0:USTF0",1768109259656,0.00343345,3099.0,3098.0,1.52574628]
["bitfinex-derivatives","ETHF0:USTF0",1768109259957,0.00343345,3099.0,3098.0,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1768109260952,0.00343345,3099.0,3098.0,1.52574628]
["bitfinex-derivatives","ETHF0:USTF0",1768109261659,0.00343345,3099.0,3098.0,1.48998032]
["bitfinex-derivatives","ETHF0:USTF0",1768109262657,0.00343345,3099.0,3098.0,1.51211199]
["bitfinex-derivatives","ETHF0:USTF0",1768109264662,0.00343345,3099.0,3098.0,1.50585624]
["bitfinex-derivatives","ETHF0:USTF0",1768109264958,0.00343345,3099.0,3098.0,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1768109265661,0.00343345,3099.0,3098.0,1.50585624]
["bitfinex-derivatives","ETHF0:USTF0",1768109265960,0.00343345,3099.0,3098.0,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1768109267062,0.00343345,3099.0,3098.0,1.51981802]
["bitfinex-derivatives","ETHF0:USTF0",1768109268664,0.00343345,3099.0,3098.0,1.49219425]
["bitfinex-derivatives","ETHF0:USTF0",1768109271171,0.00343345,3099.0,3098.0,1.50621232]
["bitfinex-derivatives","ETHF0:USTF0",1768109271973,0.00343345,3099.0,3098.0,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1768109272165,0.00343345,3099.0,3098.0,1.50621232]
["bitfinex-derivatives","ETHF0:USTF0",1768109274774,0.00343345,3099.0,3098.0,1.4815351]
["bitfinex-derivatives","ETHF0:USTF0",1768109275974,0.00343345,3099.0,3098.0,1.5252005]
["bitfinex-derivatives","ETHF0:USTF0",1768109276471,1.00167944,3098.8,3098.0,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1768109276671,1.00167944,3098.8,3098.0,1.5252005]
["bitfinex-derivatives","ETHF0:USTF0",1768109277774,1.00167944,3098.8,3098.0,1.52382086]
["bitfinex-derivatives","ETHF0:USTF0",1768109277971,1.00167944,3098.8,3098.0,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1768109279674,1.00167944,3098.8,3098.0,1.52382086]
["bitfinex-derivatives","ETHF0:USTF0",1768109279979,1.00167944,3098.8,3098.0,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1768109280673,1.00167944,3098.8,3098.0,1.51158101]
["bitfinex-derivatives","ETHF0:USTF0",1768109282180,1.00167944,3098.8,3098.0,1.47024172]
["bitfinex-derivatives","ETHF0:USTF0",1768109283587,0.00343345,3099.0,3098.0,1.47024172]
["bitfinex-derivatives","ETHF0:USTF0",1768109283777,1.00167944,3098.8,3098.0,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1768109290188,1.00167944,3098.8,3098.0,1.51473313]
["bitfinex-derivatives","ETHF0:USTF0",1768109290992,1.00167944,3098.8,3098.0,1.49034393]
["bitfinex-derivatives","ETHF0:USTF0",1768109291494,1.00167944,3098.8,3098.0,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1768109291686,1.00167944,3098.8,3098.0,1.49034393]
["bitfinex-derivatives","ETHF0:USTF0",1768109292395,1.00167944,3098.8,3098.0,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1768109292689,1.00167944,3098.8,3098.0,1.47908268]
["bitfinex-derivatives","ETHF0:USTF0",1768109294703,1.00167944,3098.8,3098.0,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1768109294998,1.00167944,3098.8,3098.0,1.46847225]
["bitfinex-derivatives","ETHF0:USTF0",1768109295695,1.00167944,3098.8,3098.0,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1768109295899,1.00167944,3098.8,3098.0,1.49143149]
["bitfinex-derivatives","ETHF0:USTF0",1768109297303,1.00167944,3098.8,3098.0,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1768109298801,1.00167944,3098.8,3098.0,1.4745541]
["bitfinex-derivatives","ETHF0:USTF0",1768109301804,1.00167944,3098.8,3098.0,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1768109301999,1.00167944,3098.8,3098.0,1.47753988]
["bitfinex-derivatives","ETHF0:USTF0",1768109303192,1.00167944,3098.8,3098.0,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1768109304205,1.00167944,3098.8,3098.0,1.5069598]
["bitfinex-derivatives","ETHF0:USTF0",1768109304798,1.00167944,3098.8,3098.0,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1768109305895,1.00167944,3098.8,3098.0,1.46015146]
["bitfinex-derivatives","ETHF0:USTF0",1768109306505,1.00167944,3098.8,3098.0,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1768109307808,1.00167944,3098.8,3098.0,1.47726439]
["bitfinex-derivatives","ETHF0:USTF0",1768109308506,1.00167944,3098.7,3098.0,1.47726439]
["bitfinex-derivatives","ETHF0:USTF0",1768109308701,1.00167944,3098.7,3098.0,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1768109309706,1.00167944,3098.7,3098.0,1.47252113]
["bitfinex-derivatives","ETHF0:USTF0",1768109310002,1.00167944,3098.7,3098.0,1.4813694]
["bitfinex-derivatives","ETHF0:USTF0",1768109310504,0.00343345,3099.0,3098.0,1.4813694]
["bitfinex-derivatives","ETHF0:USTF0",1768109310705,1.00167944,3098.7,3098.0,1.4813694]
["bitfinex-derivatives","ETHF0:USTF0",1768109311007,1.00167944,3098.7,3098.0,1.50494404]
["bitfinex-derivatives","ETHF0:USTF0",1768109313908,1.00167944,3098.7,3098.0,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1768109314108,1.00167944,3098.7,3098.0,1.4779515]
["bitfinex-derivatives","ETHF0:USTF0",1768109315214,1.00167944,3098.7,3098.0,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1768109316915,1.00167944,3098.7,3098.0,1.50613729]
["bitfinex-derivatives","ETHF0:USTF0",1768109318902,1.00167944,3098.7,3098.0,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1768109320016,1.00167944,3098.7,3098.0,1.48017871]
["bitfinex-derivatives","ETHF0:USTF0",1768109320915,1.00167944,3098.7,3098.0,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1768109321121,1.00167944,3098.7,3098.0,1.48872414]
["bitfinex-derivatives","ETHF0:USTF0",1768109321517,1.00167944,3098.7,3098.0,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1768109322917,1.00167944,3098.7,3098.0,1.48872414]
["bitfinex-derivatives","ETHF0:USTF0",1768109324820,1.00167944,3098.7,3098.0,1.50618581]
["bitfinex-derivatives","ETHF0:USTF0",1768109326020,1.00167944,3098.7,3098.0,1.52803837]
["bitfinex-derivatives","ETHF0:USTF0",1768109327617,1.00167944,3098.7,3098.0,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1768109328625,0.00343345,3099.0,3098.0,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1768109328824,1.00167944,3098.7,3098.0,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1768109330127,0.00343345,3099.0,3098.0,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1768109330329,1.00167944,3098.7,3098.0,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1768109335030,1.00167944,3098.7,3098.0,1.50909404]
["bitfinex-derivatives","ETHF0:USTF0",1768109335933,1.00167944,3098.7,3098.0,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1768109336131,0.00343345,3099.0,3098.0,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1768109336332,1.00167944,3098.8,3098.0,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1768109338532,0.00343345,3099.0,3098.0,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1768109346237,0.00343345,3099.0,3098.0,1.4957756]
["bitfinex-derivatives","ETHF0:USTF0",1768109347141,0.00343345,3099.0,3098.0,1.53236648]
["bitfinex-derivatives","ETHF0:USTF0",1768109349140,0.00343345,3099.0,3098.0,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1768109349343,0.00343345,3099.0,3098.0,1.50500746]
["bitfinex-derivatives","ETHF0:USTF0",1768109350141,0.00343345,3099.0,3098.0,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1768109350331,0.00343345,3099.0,3098.0,1.50500746]
["bitfinex-derivatives","ETHF0:USTF0",1768109351045,0.00343345,3099.0,3098.0,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1768109397089,0.00343345,3099.0,3098.0,0.30759067]
["bitfinex-derivatives","ETHF0:USTF0",1768109398790,0.00343345,3099.0,3098.1,0.14601067]
["bitfinex-derivatives","ETHF0:USTF0",1768109400597,1.00154969,3098.9,3098.1,0.14601067]
["bitfinex-derivatives","ETHF0:USTF0",1768109402801,0.00343345,3099.0,3098.1,0.14601067]
["bitfinex-derivatives","ETHF0:USTF0",1768109403105,1.00154969,3098.9,3098.1,0.14601067]
["bitfinex-derivatives","ETHF0:USTF0",1768109406500,1.00154969,3099.2,3098.1,0.14601067]
["bitfinex-derivatives","ETHF0:USTF0",1768109407003,1.00154969,3099.2,3098.0,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1768109407599,1.00556955,3099.2,3098.0,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1768109413214,0.00401986,3099.2,3098.0,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1768109413509,1.00556955,3099.2,3098.0,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1768109414411,0.00401986,3099.2,3098.0,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1768109414616,1.00556955,3099.2,3098.0,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1768109421133,0.00401986,3099.2,3098.0,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1768109421315,1.00154969,3099.1,3098.0,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1768109430422,1.14295823,3099.1,3098.0,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1768109435126,0.14140854,3099.1,3098.0,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1768109435323,1.14295823,3099.1,3098.0,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1768109435810,0.14140854,3099.1,3098.0,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1768109436015,1.14295823,3099.1,3098.0,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1768109438917,0.14140854,3099.1,3098.0,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1768109439123,1.14295823,3099.1,3098.0,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1768109441426,0.13797094,3099.0,3098.0,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1768109456635,1.13952063,3099.0,3098.0,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1768109459244,0.13797094,3099.0,3098.0,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1768109459445,1.13952063,3099.0,3098.0,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1768109460546,0.13797094,3099.0,3098.0,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1768109494976,0.13797094,3099.0,3098.0,1.49358]
["bitfinex-derivatives","ETHF0:USTF0",1768109504784,0.00401986,3099.2,3098.0,1.49358]
["bitfinex-derivatives","ETHF0:USTF0",1768109505587,0.00401986,3099.2,3098.0,2.56864324]
["bitfinex-derivatives","ETHF0:USTF0",1768109506088,0.00401986,3099.2,3098.0,2.56832063]
["bitfinex-derivatives","ETHF0:USTF0",1768109506492,0.00401986,3099.2,3098.0,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1768109506688,0.00401986,3099.2,3098.0,2.60002168]
["bitfinex-derivatives","ETHF0:USTF0",1768109507190,0.00401986,3099.2,3098.2,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1768109507899,0.00401986,3099.2,3098.3,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1768109512000,0.00401986,3099.2,3098.4,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768109512203,1.247,3100.2,3098.4,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768109512204,0.13482049,3099.8,3098.4,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768109513094,0.13894668,3099.8,3098.4,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768109520706,0.13814025,3099.6,3098.5,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1768109521008,0.13814025,3099.6,3098.6,1.00117977]
["bitfinex-derivatives","ETHF0:USTF0",1768109521511,0.13814025,3099.6,3098.7,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1768109526818,1.13932002,3099.6,3098.7,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1768109528818,0.13814025,3099.6,3098.7,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1768109529018,1.13932002,3099.6,3098.7,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1768109531118,0.13814025,3099.6,3098.7,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1768109644528,1.13927384,3099.6,3098.7,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1768109664441,0.13579613,3099.5,3098.7,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1768109941516,0.13579613,3099.5,3098.7,1.16266354]
["bitfinex-derivatives","ETHF0:USTF0",1768109944622,0.13579613,3099.5,3098.7,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1768109944921,0.13579613,3099.5,3098.7,1.16266354]
["bitfinex-derivatives","ETHF0:USTF0",1768109948519,0.13579613,3099.5,3098.7,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1768109975553,0.00412619,3099.8,3099.3,1.00108677]
["bitfinex-derivatives","ETHF0:USTF0",1768109975743,0.14143025,3100.3,3099.0,0.16153]
["bitfinex-derivatives","ETHF0:USTF0",1768109975944,0.14143025,3100.3,3099.2,0.16152]
["bitfinex-derivatives","ETHF0:USTF0",1768109976151,0.14143025,3100.3,3099.2,1.16260677]
["bitfinex-derivatives","ETHF0:USTF0",1768109976659,0.14462889,3100.3,3099.2,1.16655546]
["bitfinex-derivatives","ETHF0:USTF0",1768109979660,0.14462889,3100.3,3099.2,1.42384522]
["bitfinex-derivatives","ETHF0:USTF0",1768109980561,0.14462889,3100.3,3099.2,1.16655546]
["bitfinex-derivatives","ETHF0:USTF0",1768109990069,0.14462889,3100.3,3099.3,0.16151]
["bitfinex-derivatives","ETHF0:USTF0",1768109994171,0.00319864,3100.3,3099.2,1.00503546]
["bitfinex-derivatives","ETHF0:USTF0",1768109994369,0.13839648,3100.7,3099.9,1.00108677]
["bitfinex-derivatives","ETHF0:USTF0",1768109994569,0.13839648,3100.7,3099.7,0.16149]
["bitfinex-derivatives","ETHF0:USTF0",1768109995369,0.14244415,3100.7,3099.7,0.16149]
["bitfinex-derivatives","ETHF0:USTF0",1768110010486,0.14244415,3100.7,3099.7,1.16191037]
["bitfinex-derivatives","ETHF0:USTF0",1768110011086,0.14244415,3100.7,3099.7,0.16149]
["bitfinex-derivatives","ETHF0:USTF0",1768110013380,0.14244415,3100.7,3100.1,1.00042037]
["bitfinex-derivatives","ETHF0:USTF0",1768110013782,0.14244415,3100.7,3099.9,1.00042037]
["bitfinex-derivatives","ETHF0:USTF0",1768110015085,0.14244415,3100.7,3099.7,0.16149]
["bitfinex-derivatives","ETHF0:USTF0",1768110015278,0.14244415,3100.7,3099.9,1.00042037]
["bitfinex-derivatives","ETHF0:USTF0",1768110036702,0.00404767,3100.7,3099.9,1.00042037]
["bitfinex-derivatives","ETHF0:USTF0",1768110041005,0.00404767,3100.7,3099.8,0.16149]
["bitfinex-derivatives","ETHF0:USTF0",1768110041194,0.00404767,3100.7,3099.8,1.16191037]
["bitfinex-derivatives","ETHF0:USTF0",1768110059821,0.00404767,3100.7,3099.8,0.16149]
["bitfinex-derivatives","ETHF0:USTF0",1768110060009,0.00404767,3100.7,3099.8,1.16191037]
["bitfinex-derivatives","ETHF0:USTF0",1768110068931,0.00404767,3100.7,3099.8,0.16149]
["bitfinex-derivatives","ETHF0:USTF0",1768110132593,0.00404767,3100.7,3099.9,1.00033867]
["bitfinex-derivatives","ETHF0:USTF0",1768110173026,0.00404767,3100.7,3099.8,0.16149]
["bitfinex-derivatives","ETHF0:USTF0",1768110192955,0.00404767,3100.7,3099.3,0.10557124]
["bitfinex-derivatives","ETHF0:USTF0",1768110197459,0.14927477,3100.7,3099.2,0.16546869]
["bitfinex-derivatives","ETHF0:USTF0",1768110201560,0.14927477,3100.7,3099.3,0.16152]
["bitfinex-derivatives","ETHF0:USTF0",1768110213466,0.14927477,3100.7,3099.4,0.16151]
["bitfinex-derivatives","ETHF0:USTF0",1768110214168,0.14927477,3100.7,3099.5,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1768110227983,0.00404767,3100.7,3099.6,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1768110247396,0.00404767,3100.7,3099.8,0.16149]
["bitfinex-derivatives","ETHF0:USTF0",1768110247709,0.57234699,3101.0,3099.8,0.26711076]
["bitfinex-derivatives","ETHF0:USTF0",1768110247890,0.57234699,3101.0,3099.9,0.16148]
["bitfinex-derivatives","ETHF0:USTF0",1768110248589,0.57519391,3101.0,3099.9,0.16148]
["bitfinex-derivatives","ETHF0:USTF0",1768110249600,0.71639265,3101.0,3099.9,0.16148]
["bitfinex-derivatives","ETHF0:USTF0",1768110259606,0.71639265,3101.0,3100.0,1.00036103]
["bitfinex-derivatives","ETHF0:USTF0",1768110260198,0.57519391,3101.0,3100.0,1.00036103]
["bitfinex-derivatives","ETHF0:USTF0",1768110284234,0.57519391,3101.0,3099.9,0.16148]
["bitfinex-derivatives","ETHF0:USTF0",1768110284433,0.57519391,3101.0,3100.1,1.00036103]
["bitfinex-derivatives","ETHF0:USTF0",1768110290036,0.1454864,3101.6,3100.5,1.00036103]
["bitfinex-derivatives","ETHF0:USTF0",1768110290339,0.1454864,3101.6,3100.4,0.16146]
["bitfinex-derivatives","ETHF0:USTF0",1768110290340,0.1454864,3101.6,3100.6,1.00036103]
["bitfinex-derivatives","ETHF0:USTF0",1768110290844,0.14792429,3101.6,3100.7,1.00036103]
["bitfinex-derivatives","ETHF0:USTF0",1768110292842,0.14792429,3101.6,3100.5,1.00036103]
["bitfinex-derivatives","ETHF0:USTF0",1768110294539,0.13896928,3102.3,3100.5,1.00036103]
["bitfinex-derivatives","ETHF0:USTF0",1768110294743,0.13896928,3102.3,3101.4,1.00036103]
["bitfinex-derivatives","ETHF0:USTF0",1768110295238,0.13896928,3102.3,3101.2,1.00036103]
["bitfinex-derivatives","ETHF0:USTF0",1768110295638,0.14167189,3102.3,3101.4,1.00036103]
["bitfinex-derivatives","ETHF0:USTF0",1768110295838,0.14167189,3102.3,3101.6,1.00036103]
["bitfinex-derivatives","ETHF0:USTF0",1768110296342,0.14167189,3102.3,3101.5,1.00036103]
["bitfinex-derivatives","ETHF0:USTF0",1768110297546,0.14167189,3102.3,3101.2,0.00403216]
["bitfinex-derivatives","ETHF0:USTF0",1768110297839,0.13896928,3102.1,3101.2,0.00403216]
["bitfinex-derivatives","ETHF0:USTF0",1768110298040,0.13896928,3101.9,3101.2,0.00403216]
["bitfinex-derivatives","ETHF0:USTF0",1768110300136,0.13896928,3101.9,3100.8,1.00036103]
["bitfinex-derivatives","ETHF0:USTF0",1768110300537,0.13896928,3101.8,3100.4,0.16146]
["bitfinex-derivatives","ETHF0:USTF0",1768110300738,0.13896928,3101.8,3100.7,1.00036103]
["bitfinex-derivatives","ETHF0:USTF0",1768110301046,0.13896928,3101.8,3100.9,1.00036103]
["bitfinex-derivatives","ETHF0:USTF0",1768110301448,0.13896928,3101.8,3101.1,1.00036103]
["bitfinex-derivatives","ETHF0:USTF0",1768110301646,0.14167189,3102.3,3101.1,1.00036103]
["bitfinex-derivatives","ETHF0:USTF0",1768110302044,0.14167189,3102.3,3100.7,0.16493162]
["bitfinex-derivatives","ETHF0:USTF0",1768110302244,0.14167189,3102.3,3101.1,1.00036103]
["bitfinex-derivatives","ETHF0:USTF0",1768110302849,0.14167189,3102.3,3101.5,1.00036103]
["bitfinex-derivatives","ETHF0:USTF0",1768110303044,0.14167189,3102.3,3101.4,1.00036103]
["bitfinex-derivatives","ETHF0:USTF0",1768110311850,0.13997808,3102.2,3101.1,0.16142]
["bitfinex-derivatives","ETHF0:USTF0",1768110315357,0.13997808,3102.2,3101.2,1.00036103]
["bitfinex-derivatives","ETHF0:USTF0",1768110315853,0.13997808,3102.2,3101.4,1.00036103]
["bitfinex-derivatives","ETHF0:USTF0",1768110316546,0.13997808,3102.2,3101.1,0.16142]
["bitfinex-derivatives","ETHF0:USTF0",1768110328164,0.92380195,3102.1,3101.1,0.16142]
["bitfinex-derivatives","ETHF0:USTF0",1768110328461,0.13997808,3102.2,3101.1,0.16142]
["bitfinex-derivatives","ETHF0:USTF0",1768110328663,0.92381153,3102.1,3101.1,0.16142]
["bitfinex-derivatives","ETHF0:USTF0",1768110328860,0.13997808,3102.2,3101.1,0.16142]
["bitfinex-derivatives","ETHF0:USTF0",1768110329064,0.92381153,3102.1,3101.1,0.16142]
["bitfinex-derivatives","ETHF0:USTF0",1768110329256,0.13997808,3102.2,3101.1,0.16142]
["bitfinex-derivatives","ETHF0:USTF0",1768110329456,0.92386688,3102.1,3101.1,0.16142]
["bitfinex-derivatives","ETHF0:USTF0",1768110329663,0.13997808,3102.2,3101.1,0.16142]
["bitfinex-derivatives","ETHF0:USTF0",1768110329964,0.92386688,3102.1,3101.1,0.16142]
["bitfinex-derivatives","ETHF0:USTF0",1768110330270,0.13997808,3102.2,3101.1,0.16142]
["bitfinex-derivatives","ETHF0:USTF0",1768110330462,0.92387599,3102.1,3101.1,0.16142]
["bitfinex-derivatives","ETHF0:USTF0",1768110330663,0.13997808,3102.2,3101.1,0.16142]
["bitfinex-derivatives","ETHF0:USTF0",1768110330861,0.92387599,3102.1,3101.1,0.16142]
["bitfinex-derivatives","ETHF0:USTF0",1768110331067,0.13997808,3102.2,3101.1,0.16142]
["bitfinex-derivatives","ETHF0:USTF0",1768110331260,0.92387599,3102.1,3101.1,0.16142]
["bitfinex-derivatives","ETHF0:USTF0",1768110331562,0.13997808,3102.2,3101.1,0.16142]
["bitfinex-derivatives","ETHF0:USTF0",1768110331767,0.92407407,3102.1,3101.1,0.16142]
["bitfinex-derivatives","ETHF0:USTF0",1768110331968,0.13997808,3102.2,3101.1,0.16142]
["bitfinex-derivatives","ETHF0:USTF0",1768110332157,0.92407731,3102.1,3101.1,0.16142]
["bitfinex-derivatives","ETHF0:USTF0",1768110332356,0.13997808,3102.2,3101.1,0.16142]
["bitfinex-derivatives","ETHF0:USTF0",1768110332565,1.06433786,3102.1,3101.1,0.16142]
["bitfinex-derivatives","ETHF0:USTF0",1768110332757,0.13997808,3102.1,3101.1,0.16142]
["bitfinex-derivatives","ETHF0:USTF0",1768110336466,0.92439313,3102.0,3101.1,0.16142]
["bitfinex-derivatives","ETHF0:USTF0",1768110336669,0.13347828,3101.9,3101.1,0.16142]
["bitfinex-derivatives","ETHF0:USTF0",1768110344074,0.13618089,3102.3,3101.1,0.16142]
["bitfinex-derivatives","ETHF0:USTF0",1768110344270,0.92388216,3102.2,3101.1,0.16142]
["bitfinex-derivatives","ETHF0:USTF0",1768110344577,0.92388216,3102.1,3101.1,0.16142]
["bitfinex-derivatives","ETHF0:USTF0",1768110344873,0.13618089,3102.3,3101.1,0.16142]
["bitfinex-derivatives","ETHF0:USTF0",1768110345079,0.13347828,3102.1,3101.1,0.16142]
["bitfinex-derivatives","ETHF0:USTF0",1768110376517,0.13347828,3102.1,3101.3,0.99936954]
["bitfinex-derivatives","ETHF0:USTF0",1768110382325,0.13347828,3102.1,3101.1,0.16142]
["bitfinex-derivatives","ETHF0:USTF0",1768110382623,0.13347828,3102.1,3101.3,0.99936954]
["bitfinex-derivatives","ETHF0:USTF0",1768110387329,0.13347828,3102.1,3101.2,0.99936954]
["bitfinex-derivatives","ETHF0:USTF0",1768110388828,0.13347828,3102.1,3101.3,0.99936954]
["bitfinex-derivatives","ETHF0:USTF0",1768110389630,0.13347828,3102.1,3101.5,0.99936954]
["bitfinex-derivatives","ETHF0:USTF0",1768110389830,0.13347828,3102.1,3101.3,0.99936954]
["bitfinex-derivatives","ETHF0:USTF0",1768110391536,0.13347828,3102.1,3101.1,0.16142]
["bitfinex-derivatives","ETHF0:USTF0",1768110391836,0.13347828,3102.1,3101.2,0.99936954]
["bitfinex-derivatives","ETHF0:USTF0",1768110393732,0.00270261,3102.3,3101.4,1.16076954]
["bitfinex-derivatives","ETHF0:USTF0",1768110393930,0.14077752,3102.5,3101.4,1.16076954]
["bitfinex-derivatives","ETHF0:USTF0",1768110393931,0.14077752,3102.5,3101.9,0.99936954]
["bitfinex-derivatives","ETHF0:USTF0",1768110394135,0.14077752,3102.5,3102.1,0.99936954]
["bitfinex-derivatives","ETHF0:USTF0",1768110394433,1.41129,3103.6,3101.6,0.16139]
["bitfinex-derivatives","ETHF0:USTF0",1768110394640,0.31418184,3103.5,3102.1,0.99936954]
["bitfinex-derivatives","ETHF0:USTF0",1768110394837,0.99936954,3103.3,3102.1,0.99936954]
["bitfinex-derivatives","ETHF0:USTF0",1768110395127,0.99936954,3103.1,3101.9,0.99936954]
["bitfinex-derivatives","ETHF0:USTF0",1768110395434,0.99936954,3103.2,3101.9,0.99936954]
["bitfinex-derivatives","ETHF0:USTF0",1768110396332,0.14077752,3103.2,3101.9,0.99936954]
["bitfinex-derivatives","ETHF0:USTF0",1768110396922,0.0025646,3103.5,3102.6,0.16134]
["bitfinex-derivatives","ETHF0:USTF0",1768110397224,0.14077752,3104.0,3103.1,0.99936954]
["bitfinex-derivatives","ETHF0:USTF0",1768110398029,0.14347219,3104.0,3103.1,1.00344173]
["bitfinex-derivatives","ETHF0:USTF0",1768110398233,0.14347219,3104.0,3103.1,0.00407219]
["bitfinex-derivatives","ETHF0:USTF0",1768110399129,0.14077752,3103.6,3103.1,0.00407219]
["bitfinex-derivatives","ETHF0:USTF0",1768110399333,1.14014706,3103.6,3102.3,0.99936954]
["bitfinex-derivatives","ETHF0:USTF0",1768110399531,0.14077752,3103.5,3102.1,0.16137]
["bitfinex-derivatives","ETHF0:USTF0",1768110399929,0.14077752,3103.5,3102.3,0.99936954]
["bitfinex-derivatives","ETHF0:USTF0",1768110400126,0.14077752,3103.5,3102.1,0.16137]
["bitfinex-derivatives","ETHF0:USTF0",1768110400327,0.14077752,3103.3,3102.1,0.16475655]
["bitfinex-derivatives","ETHF0:USTF0",1768110400526,0.14077752,3103.1,3102.1,0.16475655]
["bitfinex-derivatives","ETHF0:USTF0",1768110400934,0.99936954,3102.8,3102.1,0.00338655]
["bitfinex-derivatives","ETHF0:USTF0",1768110401128,1.14014706,3102.8,3102.1,0.00338655]
["bitfinex-derivatives","ETHF0:USTF0",1768110402136,4.118,3103.6,3101.4,0.1614]
["bitfinex-derivatives","ETHF0:USTF0",1768110402137,0.14077752,3102.7,3101.4,0.1614]
["bitfinex-derivatives","ETHF0:USTF0",1768110402331,0.14077752,3102.7,3101.6,0.99936954]
["bitfinex-derivatives","ETHF0:USTF0",1768110403138,0.14077752,3102.7,3101.6,1.00229566]
["bitfinex-derivatives","ETHF0:USTF0",1768110403340,1.14014706,3103.1,3101.8,0.99936954]
["bitfinex-derivatives","ETHF0:USTF0",1768110403738,0.14077752,3103.1,3101.8,0.99936954]
["bitfinex-derivatives","ETHF0:USTF0",1768110404537,0.14077752,3102.9,3101.6,0.16432612]
["bitfinex-derivatives","ETHF0:USTF0",1768110404841,0.14077752,3102.9,3101.7,0.99936954]
["bitfinex-derivatives","ETHF0:USTF0",1768110405748,0.14077752,3102.9,3101.9,0.99936954]
["bitfinex-derivatives","ETHF0:USTF0",1768110406443,0.99936954,3103.3,3101.9,0.99936954]
["bitfinex-derivatives","ETHF0:USTF0",1768110406644,0.86559482,3103.2,3101.9,0.99936954]
["bitfinex-derivatives","ETHF0:USTF0",1768110406839,1.14014706,3103.3,3101.9,0.99936954]
["bitfinex-derivatives","ETHF0:USTF0",1768110407041,0.86559484,3103.2,3101.9,0.99936954]
["bitfinex-derivatives","ETHF0:USTF0",1768110407243,0.14077752,3103.2,3101.9,0.99936954]
["bitfinex-derivatives","ETHF0:USTF0",1768110409547,0.14077752,3103.0,3101.6,0.16432612]
["bitfinex-derivatives","ETHF0:USTF0",1768110409740,1.14014706,3102.7,3101.6,0.16432612]
["bitfinex-derivatives","ETHF0:USTF0",1768110409940,0.99936954,3102.5,3101.6,0.16432612]
["bitfinex-derivatives","ETHF0:USTF0",1768110410348,0.14077752,3102.6,3101.6,0.16432612]
["bitfinex-derivatives","ETHF0:USTF0",1768110410349,0.14077752,3102.6,3101.6,1.16369566]
["bitfinex-derivatives","ETHF0:USTF0",1768110410543,0.99936954,3102.9,3101.6,1.16369566]
["bitfinex-derivatives","ETHF0:USTF0",1768110410737,0.14077752,3103.0,3101.6,1.16369566]
["bitfinex-derivatives","ETHF0:USTF0",1768110411243,0.14077752,3103.0,3101.6,0.16432612]
["bitfinex-derivatives","ETHF0:USTF0",1768110411547,0.14077752,3103.0,3101.6,1.16369566]
["bitfinex-derivatives","ETHF0:USTF0",1768110412146,0.14077752,3102.8,3101.6,1.16369566]
["bitfinex-derivatives","ETHF0:USTF0",1768110412650,0.14077752,3102.8,3101.6,0.16432612]
["bitfinex-derivatives","ETHF0:USTF0",1768110412850,0.14077752,3102.6,3101.6,0.16432612]
["bitfinex-derivatives","ETHF0:USTF0",1768110413051,1.14014706,3102.3,3101.6,0.00292612]
["bitfinex-derivatives","ETHF0:USTF0",1768110413352,0.14077752,3102.3,3101.6,0.00292612]
["bitfinex-derivatives","ETHF0:USTF0",1768110416052,1.14014706,3102.3,3101.6,0.00292612]
["bitfinex-derivatives","ETHF0:USTF0",1768110416653,0.13429086,3102.2,3101.6,0.00292612]
["bitfinex-derivatives","ETHF0:USTF0",1768110416951,0.99936954,3102.5,3101.6,0.00292612]
["bitfinex-derivatives","ETHF0:USTF0",1768110417755,1.1336604,3102.5,3101.6,0.00292612]
["bitfinex-derivatives","ETHF0:USTF0",1768110421152,0.13429086,3102.5,3101.6,0.00292612]
["bitfinex-derivatives","ETHF0:USTF0",1768110421359,1.1336604,3102.5,3101.6,0.00292612]
["bitfinex-derivatives","ETHF0:USTF0",1768110424257,0.13429086,3102.5,3101.6,0.00292612]
["bitfinex-derivatives","ETHF0:USTF0",1768110430570,1.1336604,3102.5,3101.6,0.00292612]
["bitfinex-derivatives","ETHF0:USTF0",1768110433765,0.13429086,3102.5,3101.6,0.00292612]
["bitfinex-derivatives","ETHF0:USTF0",1768110437868,0.1408857,3102.9,3101.9,0.99936954]
["bitfinex-derivatives","ETHF0:USTF0",1768110438075,0.86939224,3102.8,3101.9,0.99936954]
["bitfinex-derivatives","ETHF0:USTF0",1768110438266,0.1408857,3102.9,3101.9,0.99936954]
["bitfinex-derivatives","ETHF0:USTF0",1768110438570,0.86947006,3102.8,3101.7,0.16139]
["bitfinex-derivatives","ETHF0:USTF0",1768110438766,0.1408857,3102.9,3101.7,0.16139]
["bitfinex-derivatives","ETHF0:USTF0",1768110438965,0.8694698,3102.8,3101.7,0.16139]
["bitfinex-derivatives","ETHF0:USTF0",1768110439167,0.1408857,3102.9,3101.7,0.16139]
["bitfinex-derivatives","ETHF0:USTF0",1768110439371,0.1408857,3102.9,3101.9,0.16138]
["bitfinex-derivatives","ETHF0:USTF0",1768110440477,0.1408857,3102.9,3102.0,0.16137]
["bitfinex-derivatives","ETHF0:USTF0",1768110441571,0.1408857,3103.6,3102.0,0.16137]
["bitfinex-derivatives","ETHF0:USTF0",1768110441770,0.1408857,3103.4,3102.0,0.16137]
["bitfinex-derivatives","ETHF0:USTF0",1768110442070,0.1408857,3103.2,3102.0,0.16137]
["bitfinex-derivatives","ETHF0:USTF0",1768110453380,0.1408857,3103.2,3102.1,0.16137]
["bitfinex-derivatives","ETHF0:USTF0",1768110471204,0.1408857,3103.2,3101.6,0.00292612]
["bitfinex-derivatives","ETHF0:USTF0",1768110472304,0.1408857,3103.2,3101.7,0.16139]
["bitfinex-derivatives","ETHF0:USTF0",1768110475709,0.14618548,3102.9,3101.7,0.16139]
["bitfinex-derivatives","ETHF0:USTF0",1768110477193,0.14618548,3102.9,3101.8,0.16138]
["bitfinex-derivatives","ETHF0:USTF0",1768110500625,1.14526393,3102.9,3101.8,0.16138]
["bitfinex-derivatives","ETHF0:USTF0",1768110501531,0.13321828,3102.8,3101.8,0.16138]
["bitfinex-derivatives","ETHF0:USTF0",1768110508738,0.99907845,3102.7,3101.8,0.16138]
["bitfinex-derivatives","ETHF0:USTF0",1768110511643,1.13229673,3102.7,3101.8,0.16138]
["bitfinex-derivatives","ETHF0:USTF0",1768110511844,0.13321828,3102.6,3101.8,0.16138]
["bitfinex-derivatives","ETHF0:USTF0",1768110512046,0.99907845,3102.5,3101.6,0.00292612]
["bitfinex-derivatives","ETHF0:USTF0",1768110512541,1.13229673,3102.3,3101.6,0.00292612]
["bitfinex-derivatives","ETHF0:USTF0",1768110514244,0.13529052,3102.2,3101.6,0.00292612]
["bitfinex-derivatives","ETHF0:USTF0",1768110515148,0.13529052,3101.9,3101.2,0.16142]
["bitfinex-derivatives","ETHF0:USTF0",1768110516044,0.13529052,3101.9,3101.2,0.16465701]
["bitfinex-derivatives","ETHF0:USTF0",1768110517145,0.13529052,3101.9,3101.2,0.00323701]
["bitfinex-derivatives","ETHF0:USTF0",1768110520844,1.13436897,3101.8,3101.2,0.00323701]
["bitfinex-derivatives","ETHF0:USTF0",1768110521044,1.13781422,3101.8,3101.2,0.00323701]
["bitfinex-derivatives","ETHF0:USTF0",1768110525858,0.13873577,3101.8,3101.2,0.00323701]
["bitfinex-derivatives","ETHF0:USTF0",1768110545567,0.13873577,3101.8,3100.9,2.90205511]
["bitfinex-derivatives","ETHF0:USTF0",1768110546664,0.13873577,3101.8,3100.9,2.9053091]
["bitfinex-derivatives","ETHF0:USTF0",1768110549664,0.00344525,3101.8,3101.1,0.99907845]
["bitfinex-derivatives","ETHF0:USTF0",1768110552373,0.00344525,3101.8,3101.0,2.90205511]
["bitfinex-derivatives","ETHF0:USTF0",1768110552574,0.00344525,3101.8,3101.0,3.90113356]
["bitfinex-derivatives","ETHF0:USTF0",1768110553373,0.00344525,3101.8,3101.0,0.99907845]
["bitfinex-derivatives","ETHF0:USTF0",1768110558778,0.00344525,3101.8,3100.9,2.9053091]
["bitfinex-derivatives","ETHF0:USTF0",1768110564876,0.13991858,3101.8,3100.9,0.00325399]
["bitfinex-derivatives","ETHF0:USTF0",1768110600698,0.00344525,3101.8,3100.9,0.00325399]
["bitfinex-derivatives","ETHF0:USTF0",1768110601097,0.13796935,3102.2,3101.0,0.99965349]
["bitfinex-derivatives","ETHF0:USTF0",1768110601298,0.13796935,3102.2,3100.9,2.9053091]
["bitfinex-derivatives","ETHF0:USTF0",1768110602110,0.14152953,3102.2,3100.9,2.9053091]
["bitfinex-derivatives","ETHF0:USTF0",1768110602602,0.14152953,3102.2,3100.9,0.00325399]
["bitfinex-derivatives","ETHF0:USTF0",1768110605715,0.14152953,3102.2,3100.9,1.00290748]
["bitfinex-derivatives","ETHF0:USTF0",1768110609817,0.14152953,3102.2,3100.9,0.00325399]
["bitfinex-derivatives","ETHF0:USTF0",1768110610319,0.14152953,3102.2,3101.0,2.90205511]
["bitfinex-derivatives","ETHF0:USTF0",1768110611010,0.14152953,3102.2,3100.9,3.0667391]
["bitfinex-derivatives","ETHF0:USTF0",1768110611210,0.14152953,3102.2,3101.0,2.90205511]
["bitfinex-derivatives","ETHF0:USTF0",1768110612315,0.14152953,3102.2,3100.9,3.0667391]
["bitfinex-derivatives","ETHF0:USTF0",1768110612515,0.14152953,3102.2,3101.0,2.90205511]
["bitfinex-derivatives","ETHF0:USTF0",1768110614322,0.14152953,3102.2,3101.0,3.06347511]
["bitfinex-derivatives","ETHF0:USTF0",1768110622529,0.14152953,3102.2,3101.1,0.99939359]
["bitfinex-derivatives","ETHF0:USTF0",1768110629336,0.14152953,3102.2,3101.1,3.9014487]
["bitfinex-derivatives","ETHF0:USTF0",1768110643351,1.14092312,3102.2,3101.1,2.90205511]
["bitfinex-derivatives","ETHF0:USTF0",1768110650959,0.14126908,3102.1,3101.1,2.90205511]
["bitfinex-derivatives","ETHF0:USTF0",1768110651150,1.14066267,3102.0,3101.0,3.06347511]
["bitfinex-derivatives","ETHF0:USTF0",1768110651352,1.14066267,3102.0,3101.0,0.16142]
["bitfinex-derivatives","ETHF0:USTF0",1768110651552,0.14126908,3101.9,3101.0,0.16142]
["bitfinex-derivatives","ETHF0:USTF0",1768110657264,1.14520474,3101.8,3100.9,0.00325399]
["bitfinex-derivatives","ETHF0:USTF0",1768110657462,0.99939359,3101.6,3100.9,0.00325399]
["bitfinex-derivatives","ETHF0:USTF0",1768110668272,0.14065157,3101.3,3100.9,0.00325399]
["bitfinex-derivatives","ETHF0:USTF0",1768110668472,0.14065157,3101.3,3100.4,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1768110669368,0.14065157,3101.3,3100.4,0.00287444]
["bitfinex-derivatives","ETHF0:USTF0",1768110670060,0.99939359,3101.0,3100.4,0.00287444]
["bitfinex-derivatives","ETHF0:USTF0",1768110670261,0.14065157,3100.9,3100.4,0.00287444]
["bitfinex-derivatives","ETHF0:USTF0",1768110670461,0.14065157,3100.9,3099.7,3.06354511]
["bitfinex-derivatives","ETHF0:USTF0",1768110670675,0.14065157,3100.9,3099.7,0.16149]
["bitfinex-derivatives","ETHF0:USTF0",1768110671473,0.14065157,3100.9,3099.7,0.16496778]
["bitfinex-derivatives","ETHF0:USTF0",1768110673476,0.14065157,3100.9,3099.8,0.99939359]
["bitfinex-derivatives","ETHF0:USTF0",1768110676278,0.14065157,3100.9,3100.0,0.99939359]
["bitfinex-derivatives","ETHF0:USTF0",1768110676671,1.14004516,3101.2,3100.0,0.99939359]
["bitfinex-derivatives","ETHF0:USTF0",1768110677478,0.14065157,3101.1,3100.0,0.99939359]
["bitfinex-derivatives","ETHF0:USTF0",1768110679383,0.14065157,3101.1,3099.8,0.99939359]
["bitfinex-derivatives","ETHF0:USTF0",1768110681989,0.14065157,3101.1,3099.7,0.16496778]
["bitfinex-derivatives","ETHF0:USTF0",1768110682196,0.99939359,3100.6,3099.7,0.16496778]
["bitfinex-derivatives","ETHF0:USTF0",1768110682487,0.14065157,3100.6,3099.7,0.00347778]
["bitfinex-derivatives","ETHF0:USTF0",1768110709331,0.14065157,3100.6,3099.4,2.90205511]
["bitfinex-derivatives","ETHF0:USTF0",1768110709537,0.14134728,3100.3,3099.2,0.16152]
["bitfinex-derivatives","ETHF0:USTF0",1768110709728,0.14134728,3100.3,3099.0,2.90205511]
["bitfinex-derivatives","ETHF0:USTF0",1768110710426,0.14134728,3100.3,3099.0,2.90496583]
["bitfinex-derivatives","ETHF0:USTF0",1768110710928,0.14134728,3100.3,3099.0,0.00291072]
["bitfinex-derivatives","ETHF0:USTF0",1768110717528,0.13959274,3101.2,3099.2,3.06357511]
["bitfinex-derivatives","ETHF0:USTF0",1768110717732,0.13959274,3101.0,3099.3,3.06356511]
["bitfinex-derivatives","ETHF0:USTF0",1768110718231,0.13959274,3101.0,3099.4,0.16151]
["bitfinex-derivatives","ETHF0:USTF0",1768110719029,0.13959274,3101.0,3099.5,1.00079013]
["bitfinex-derivatives","ETHF0:USTF0",1768110720429,0.13959274,3101.0,3099.5,3.90284524]
["bitfinex-derivatives","ETHF0:USTF0",1768110722548,0.13959274,3101.0,3099.5,1.00079013]
["bitfinex-derivatives","ETHF0:USTF0",1768110725842,0.13959274,3101.0,3099.5,1.16229013]
["bitfinex-derivatives","ETHF0:USTF0",1768110726142,0.13959274,3101.0,3099.5,4.06434524]
["bitfinex-derivatives","ETHF0:USTF0",1768110727942,0.13959274,3101.0,3099.6,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1768110744662,4.479,3101.6,3099.6,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1768110744663,0.14491856,3100.7,3099.6,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1768110747452,0.14491856,3100.7,3099.6,3.06355511]
["bitfinex-derivatives","ETHF0:USTF0",1768110753063,0.14491856,3100.7,3099.6,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1768110755770,0.14491856,3100.7,3099.6,3.06355511]
["bitfinex-derivatives","ETHF0:USTF0",1768110756762,0.14491856,3100.7,3099.6,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1768110763277,0.14491856,3100.7,3099.6,3.06355511]
["bitfinex-derivatives","ETHF0:USTF0",1768110763776,1.00045135,3100.9,3099.6,3.06355511]
["bitfinex-derivatives","ETHF0:USTF0",1768110763975,1.00045135,3100.9,3099.7,1.00045135]
["bitfinex-derivatives","ETHF0:USTF0",1768110768379,1.13545923,3100.9,3099.7,1.00045135]
["bitfinex-derivatives","ETHF0:USTF0",1768110780490,0.14260745,3100.8,3099.7,1.00045135]
["bitfinex-derivatives","ETHF0:USTF0",1768110780692,0.09560745,3100.8,3099.7,1.00045135]
["bitfinex-derivatives","ETHF0:USTF0",1768110782595,0.09560745,3100.8,3099.6,3.06355511]
["bitfinex-derivatives","ETHF0:USTF0",1768110783393,1.00045135,3100.7,3099.6,3.06355511]
["bitfinex-derivatives","ETHF0:USTF0",1768110783596,1.13499223,3100.7,3099.6,3.06355511]
["bitfinex-derivatives","ETHF0:USTF0",1768110786093,0.13454088,3100.6,3099.6,2.90205511]
["bitfinex-derivatives","ETHF0:USTF0",1768110786287,1.00045135,3099.8,3099.0,0.00291072]
["bitfinex-derivatives","ETHF0:USTF0",1768110786487,1.00464401,3099.8,3099.0,0.00291072]
["bitfinex-derivatives","ETHF0:USTF0",1768110788396,1.13918489,3099.8,3099.0,0.00291072]
["bitfinex-derivatives","ETHF0:USTF0",1768110792799,0.13873354,3099.8,3099.0,0.00291072]
["bitfinex-derivatives","ETHF0:USTF0",1768110801504,0.13873354,3099.8,3099.0,1.00336207]
["bitfinex-derivatives","ETHF0:USTF0",1768110803606,0.13873354,3099.8,3099.0,0.00291072]
["bitfinex-derivatives","ETHF0:USTF0",1768110823330,0.13873354,3099.8,3098.8,2.62030539]
["bitfinex-derivatives","ETHF0:USTF0",1768110823530,0.13873354,3099.8,3098.5,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1768110824323,0.13873354,3099.8,3098.5,0.16411011]
["bitfinex-derivatives","ETHF0:USTF0",1768110847251,0.13873354,3099.8,3098.6,1.00094313]
["bitfinex-derivatives","ETHF0:USTF0",1768110847645,0.00419266,3099.8,3098.6,1.00094313]
["bitfinex-derivatives","ETHF0:USTF0",1768110852862,0.13809901,3099.8,3098.6,1.00094313]
["bitfinex-derivatives","ETHF0:USTF0",1768110853554,0.13809901,3099.8,3098.5,0.16411011]
["bitfinex-derivatives","ETHF0:USTF0",1768110863064,0.13809901,3099.8,3098.5,3.06921137]
["bitfinex-derivatives","ETHF0:USTF0",1768110866464,0.13809901,3099.8,3098.8,1.00094367]
["bitfinex-derivatives","ETHF0:USTF0",1768110867761,0.13390635,3100.6,3099.7,1.00094367]
["bitfinex-derivatives","ETHF0:USTF0",1768110867957,0.88361513,3100.5,3099.7,1.00094367]
["bitfinex-derivatives","ETHF0:USTF0",1768110868164,0.88361513,3100.4,3099.7,1.00094367]
["bitfinex-derivatives","ETHF0:USTF0",1768110868465,0.13390635,3100.6,3099.7,1.00094367]
["bitfinex-derivatives","ETHF0:USTF0",1768110868669,0.88309813,3100.5,3099.7,1.00094367]
["bitfinex-derivatives","ETHF0:USTF0",1768110868865,0.13661911,3100.6,3099.7,1.00094367]
["bitfinex-derivatives","ETHF0:USTF0",1768110872168,0.13661911,3100.6,3099.5,1.00094367]
["bitfinex-derivatives","ETHF0:USTF0",1768110872369,0.13661911,3100.6,3099.1,0.13287217]
["bitfinex-derivatives","ETHF0:USTF0",1768110872666,0.13661911,3100.6,3099.5,1.00094367]
["bitfinex-derivatives","ETHF0:USTF0",1768110892783,0.13661911,3100.6,3099.1,0.29440217]
["bitfinex-derivatives","ETHF0:USTF0",1768110892985,0.13661911,3100.6,3099.6,1.00094367]
["bitfinex-derivatives","ETHF0:USTF0",1768110897289,0.87901205,3100.5,3099.6,1.00094367]
["bitfinex-derivatives","ETHF0:USTF0",1768110897479,0.13661911,3100.6,3099.6,1.00094367]
["bitfinex-derivatives","ETHF0:USTF0",1768110897680,0.87901205,3100.5,3099.6,1.00094367]
["bitfinex-derivatives","ETHF0:USTF0",1768110897989,0.13661911,3100.6,3099.6,1.00094367]
["bitfinex-derivatives","ETHF0:USTF0",1768110898182,0.87901204,3100.5,3099.6,1.00094367]
["bitfinex-derivatives","ETHF0:USTF0",1768110898379,0.13661911,3100.6,3099.6,1.00094367]
["bitfinex-derivatives","ETHF0:USTF0",1768110898582,0.87914929,3100.5,3099.6,1.00094367]
["bitfinex-derivatives","ETHF0:USTF0",1768110898885,0.13661911,3100.6,3099.6,1.00094367]
["bitfinex-derivatives","ETHF0:USTF0",1768110899088,0.87914929,3100.5,3099.6,1.00094367]
["bitfinex-derivatives","ETHF0:USTF0",1768110899288,0.13661911,3100.6,3099.6,1.00094367]
["bitfinex-derivatives","ETHF0:USTF0",1768110899488,0.87915129,3100.5,3099.6,1.00094367]
["bitfinex-derivatives","ETHF0:USTF0",1768110899691,0.13661911,3100.6,3099.6,1.00094367]
["bitfinex-derivatives","ETHF0:USTF0",1768110899887,0.87915112,3100.5,3099.6,1.00094367]
["bitfinex-derivatives","ETHF0:USTF0",1768110900089,0.13661911,3100.6,3099.6,1.00094367]
["bitfinex-derivatives","ETHF0:USTF0",1768110900390,0.87915164,3100.5,3099.6,1.00094367]
["bitfinex-derivatives","ETHF0:USTF0",1768110900688,0.13661911,3100.6,3099.6,1.00094367]
["bitfinex-derivatives","ETHF0:USTF0",1768110900890,0.87916027,3100.5,3099.6,1.00094367]
["bitfinex-derivatives","ETHF0:USTF0",1768110901090,0.13661911,3100.6,3099.6,1.00094367]
["bitfinex-derivatives","ETHF0:USTF0",1768110901286,0.87916027,3100.5,3099.6,1.00094367]
["bitfinex-derivatives","ETHF0:USTF0",1768110901496,0.00271276,3100.6,3099.6,1.00094367]
["bitfinex-derivatives","ETHF0:USTF0",1768110901789,0.87917743,3100.5,3099.6,1.00094367]
["bitfinex-derivatives","ETHF0:USTF0",1768110901979,0.00271276,3100.6,3099.6,1.00094367]
["bitfinex-derivatives","ETHF0:USTF0",1768110902183,0.87917743,3100.5,3099.6,1.00094367]
["bitfinex-derivatives","ETHF0:USTF0",1768110902391,0.00271276,3100.6,3099.6,1.00094367]
["bitfinex-derivatives","ETHF0:USTF0",1768110902592,0.87917621,3100.5,3099.6,1.00094367]
["bitfinex-derivatives","ETHF0:USTF0",1768110902793,0.00271276,3100.6,3099.6,1.00094367]
["bitfinex-derivatives","ETHF0:USTF0",1768110902993,0.87917461,3100.5,3099.6,1.00094367]
["bitfinex-derivatives","ETHF0:USTF0",1768110903291,0.00271276,3100.6,3099.6,1.00094367]
["bitfinex-derivatives","ETHF0:USTF0",1768110903488,0.87917499,3100.5,3099.6,1.00094367]
["bitfinex-derivatives","ETHF0:USTF0",1768110903695,0.00271276,3100.6,3099.6,1.00094367]
["bitfinex-derivatives","ETHF0:USTF0",1768110903889,0.87917499,3100.5,3099.6,1.00094367]
["bitfinex-derivatives","ETHF0:USTF0",1768110904097,0.00271276,3100.6,3099.6,1.00094367]
["bitfinex-derivatives","ETHF0:USTF0",1768110904296,0.87917499,3100.5,3099.6,1.00094367]
["bitfinex-derivatives","ETHF0:USTF0",1768110904497,0.00271276,3100.6,3099.6,1.00094367]
["bitfinex-derivatives","ETHF0:USTF0",1768110904694,0.87917451,3100.5,3099.6,1.00094367]
["bitfinex-derivatives","ETHF0:USTF0",1768110904895,0.00271276,3100.6,3099.6,1.00094367]
["bitfinex-derivatives","ETHF0:USTF0",1768110905097,0.87917412,3100.5,3099.6,1.00094367]
["bitfinex-derivatives","ETHF0:USTF0",1768110905296,0.00271276,3100.6,3099.6,1.00094367]
["bitfinex-derivatives","ETHF0:USTF0",1768110905596,0.87919006,3100.5,3099.6,1.00094367]
["bitfinex-derivatives","ETHF0:USTF0",1768110905796,0.00271276,3100.6,3099.6,1.00094367]
["bitfinex-derivatives","ETHF0:USTF0",1768110905990,0.87919006,3100.5,3099.6,1.00094367]
["bitfinex-derivatives","ETHF0:USTF0",1768110906187,0.00271276,3100.6,3099.6,1.00094367]
["bitfinex-derivatives","ETHF0:USTF0",1768110906390,0.8791906,3100.5,3099.6,1.00094367]
["bitfinex-derivatives","ETHF0:USTF0",1768110906594,0.00271276,3100.6,3099.6,1.00094367]
["bitfinex-derivatives","ETHF0:USTF0",1768110906795,0.87919062,3100.5,3099.6,1.00094367]
["bitfinex-derivatives","ETHF0:USTF0",1768110906995,0.00271276,3100.6,3099.6,1.00094367]
["bitfinex-derivatives","ETHF0:USTF0",1768110907194,0.87919061,3100.5,3099.6,1.00094367]
["bitfinex-derivatives","ETHF0:USTF0",1768110907395,0.00271276,3100.6,3099.6,1.00094367]
["bitfinex-derivatives","ETHF0:USTF0",1768110907599,0.87919067,3100.5,3099.6,1.00094367]
["bitfinex-derivatives","ETHF0:USTF0",1768110907790,0.00271276,3100.6,3099.6,1.00094367]
["bitfinex-derivatives","ETHF0:USTF0",1768110908098,0.87919203,3100.5,3099.6,1.00094367]
["bitfinex-derivatives","ETHF0:USTF0",1768110908303,0.00271276,3100.6,3099.6,1.00094367]
["bitfinex-derivatives","ETHF0:USTF0",1768110908596,0.87919033,3100.5,3099.6,1.00094367]
["bitfinex-derivatives","ETHF0:USTF0",1768110908797,0.00271276,3100.6,3099.6,1.00094367]
["bitfinex-derivatives","ETHF0:USTF0",1768110908997,0.87919178,3100.5,3099.6,1.00094367]
["bitfinex-derivatives","ETHF0:USTF0",1768110909194,0.00271276,3100.6,3099.6,1.00094367]
["bitfinex-derivatives","ETHF0:USTF0",1768110909395,0.87919106,3100.5,3099.6,1.00094367]
["bitfinex-derivatives","ETHF0:USTF0",1768110909597,0.00271276,3100.6,3099.6,1.00094367]
["bitfinex-derivatives","ETHF0:USTF0",1768110909804,0.87919095,3100.5,3099.6,1.00094367]
["bitfinex-derivatives","ETHF0:USTF0",1768110910097,0.00271276,3100.6,3099.6,1.00094367]
["bitfinex-derivatives","ETHF0:USTF0",1768110910292,0.87919095,3100.5,3099.6,1.00094367]
["bitfinex-derivatives","ETHF0:USTF0",1768110910597,0.00271276,3100.6,3099.6,1.00094367]
["bitfinex-derivatives","ETHF0:USTF0",1768110910798,0.87919083,3100.5,3099.6,1.00094367]
["bitfinex-derivatives","ETHF0:USTF0",1768110910997,0.00271276,3100.6,3099.6,1.00094367]
["bitfinex-derivatives","ETHF0:USTF0",1768110911198,0.87919085,3100.5,3099.6,1.00094367]
["bitfinex-derivatives","ETHF0:USTF0",1768110911498,0.00271276,3100.6,3099.6,1.00094367]
["bitfinex-derivatives","ETHF0:USTF0",1768110911695,0.87919005,3100.5,3099.6,1.00094367]
["bitfinex-derivatives","ETHF0:USTF0",1768110911887,0.00271276,3100.6,3099.6,1.00094367]
["bitfinex-derivatives","ETHF0:USTF0",1768110912089,0.87919005,3100.5,3099.6,1.00094367]
["bitfinex-derivatives","ETHF0:USTF0",1768110912286,0.00271276,3100.6,3099.6,1.00094367]
["bitfinex-derivatives","ETHF0:USTF0",1768110912488,0.87919006,3100.5,3099.6,1.00094367]
["bitfinex-derivatives","ETHF0:USTF0",1768110912685,0.00271276,3100.6,3099.6,1.00094367]
["bitfinex-derivatives","ETHF0:USTF0",1768110912889,0.87919006,3100.5,3099.6,1.00094367]
["bitfinex-derivatives","ETHF0:USTF0",1768110913095,0.00271276,3100.6,3099.6,1.00094367]
["bitfinex-derivatives","ETHF0:USTF0",1768110913295,0.87871546,3100.5,3099.6,1.00094367]
["bitfinex-derivatives","ETHF0:USTF0",1768110913494,0.00271276,3100.6,3099.6,1.00094367]
["bitfinex-derivatives","ETHF0:USTF0",1768110913696,0.87871545,3100.5,3099.6,1.00094367]
["bitfinex-derivatives","ETHF0:USTF0",1768110913900,0.00271276,3100.6,3099.6,1.00094367]
["bitfinex-derivatives","ETHF0:USTF0",1768110914088,0.87871544,3100.5,3099.6,1.00094367]
["bitfinex-derivatives","ETHF0:USTF0",1768110914291,0.00271276,3100.6,3099.6,1.00094367]
["bitfinex-derivatives","ETHF0:USTF0",1768110914492,0.87871546,3100.5,3099.6,1.00094367]
["bitfinex-derivatives","ETHF0:USTF0",1768110914689,0.00271276,3100.6,3099.6,1.00094367]
["bitfinex-derivatives","ETHF0:USTF0",1768110914894,0.87871546,3100.5,3099.6,1.00094367]
["bitfinex-derivatives","ETHF0:USTF0",1768110915100,0.00271276,3100.6,3099.6,1.00094367]
["bitfinex-derivatives","ETHF0:USTF0",1768110915302,0.87871521,3100.5,3099.6,1.00094367]
["bitfinex-derivatives","ETHF0:USTF0",1768110915504,0.00271276,3100.6,3099.6,1.00094367]
["bitfinex-derivatives","ETHF0:USTF0",1768110915807,0.87871509,3100.5,3099.6,1.00094367]
["bitfinex-derivatives","ETHF0:USTF0",1768110915999,0.00271276,3100.6,3099.6,1.00094367]
["bitfinex-derivatives","ETHF0:USTF0",1768110916199,0.87871509,3100.5,3099.6,1.00094367]
["bitfinex-derivatives","ETHF0:USTF0",1768110916400,0.00271276,3100.6,3099.6,1.00094367]
["bitfinex-derivatives","ETHF0:USTF0",1768110916699,0.87871505,3100.5,3099.6,1.00094367]
["bitfinex-derivatives","ETHF0:USTF0",1768110916898,0.00271276,3100.6,3099.6,1.00094367]
["bitfinex-derivatives","ETHF0:USTF0",1768110917099,0.87871505,3100.5,3099.6,1.00094367]
["bitfinex-derivatives","ETHF0:USTF0",1768110917407,0.00271276,3100.6,3099.6,1.00094367]
["bitfinex-derivatives","ETHF0:USTF0",1768110917606,0.87871539,3100.5,3099.6,1.00094367]
["bitfinex-derivatives","ETHF0:USTF0",1768110917903,0.00271276,3100.6,3099.6,1.00094367]
["bitfinex-derivatives","ETHF0:USTF0",1768110918104,0.87871539,3100.5,3099.6,1.00094367]
["bitfinex-derivatives","ETHF0:USTF0",1768110918304,0.00271276,3100.6,3099.6,1.00094367]
["bitfinex-derivatives","ETHF0:USTF0",1768110918497,0.87871541,3100.5,3099.6,1.00094367]
["bitfinex-derivatives","ETHF0:USTF0",1768110918700,0.00271276,3100.6,3099.6,1.00094367]
["bitfinex-derivatives","ETHF0:USTF0",1768110919000,0.87871541,3100.5,3099.6,1.00094367]
["bitfinex-derivatives","ETHF0:USTF0",1768110919198,0.00271276,3100.6,3099.6,1.00094367]
["bitfinex-derivatives","ETHF0:USTF0",1768110919509,0.87871532,3100.5,3099.6,1.00094367]
["bitfinex-derivatives","ETHF0:USTF0",1768110919692,0.00271276,3100.6,3099.6,1.00094367]
["bitfinex-derivatives","ETHF0:USTF0",1768110919895,0.87871542,3100.5,3099.6,1.00094367]
["bitfinex-derivatives","ETHF0:USTF0",1768110920091,0.00271276,3100.6,3099.6,1.00094367]
["bitfinex-derivatives","ETHF0:USTF0",1768110920292,0.87871542,3100.5,3099.6,1.00094367]
["bitfinex-derivatives","ETHF0:USTF0",1768110920504,0.00271276,3100.6,3099.6,1.00094367]
["bitfinex-derivatives","ETHF0:USTF0",1768110920704,0.87871546,3100.5,3099.6,1.00094367]
["bitfinex-derivatives","ETHF0:USTF0",1768110920905,0.00271276,3100.6,3099.6,1.00094367]
["bitfinex-derivatives","ETHF0:USTF0",1768110921207,0.87871546,3100.5,3099.6,1.00094367]
["bitfinex-derivatives","ETHF0:USTF0",1768110921399,0.00271276,3100.6,3099.6,1.00094367]
["bitfinex-derivatives","ETHF0:USTF0",1768110921601,0.87871546,3100.5,3099.6,1.00094367]
["bitfinex-derivatives","ETHF0:USTF0",1768110921902,0.00271276,3100.6,3099.6,1.00094367]
["bitfinex-derivatives","ETHF0:USTF0",1768110922199,0.87871546,3100.5,3099.6,1.00094367]
["bitfinex-derivatives","ETHF0:USTF0",1768110922508,0.00271276,3100.6,3099.6,1.00094367]
["bitfinex-derivatives","ETHF0:USTF0",1768110922705,0.87871548,3100.5,3099.6,1.00094367]
["bitfinex-derivatives","ETHF0:USTF0",1768110922893,0.00271276,3100.6,3099.6,1.00094367]
["bitfinex-derivatives","ETHF0:USTF0",1768110923094,0.87871548,3100.5,3099.6,1.00094367]
["bitfinex-derivatives","ETHF0:USTF0",1768110923405,0.00271276,3100.6,3099.6,1.00094367]
["bitfinex-derivatives","ETHF0:USTF0",1768110923704,0.87871546,3100.5,3099.6,1.00094367]
["bitfinex-derivatives","ETHF0:USTF0",1768110923905,0.00271276,3100.6,3099.6,1.00094367]
["bitfinex-derivatives","ETHF0:USTF0",1768110924108,0.87871584,3100.5,3099.6,1.00094367]
["bitfinex-derivatives","ETHF0:USTF0",1768110924307,0.00271276,3100.6,3099.6,1.00094367]
["bitfinex-derivatives","ETHF0:USTF0",1768110924505,0.87871603,3100.5,3099.6,1.00094367]
["bitfinex-derivatives","ETHF0:USTF0",1768110924705,0.00271276,3100.6,3099.6,1.00094367]
["bitfinex-derivatives","ETHF0:USTF0",1768110925206,0.8787158,3100.5,3099.6,1.00094367]
["bitfinex-derivatives","ETHF0:USTF0",1768110925408,0.00271276,3100.6,3099.6,1.00094367]
["bitfinex-derivatives","ETHF0:USTF0",1768110926406,0.87871566,3100.5,3099.6,1.00094367]
["bitfinex-derivatives","ETHF0:USTF0",1768110926613,0.00271276,3100.6,3099.2,4.0705367]
["bitfinex-derivatives","ETHF0:USTF0",1768110926797,0.87871433,3100.5,3099.2,4.0705367]
["bitfinex-derivatives","ETHF0:USTF0",1768110927002,0.00271276,3100.6,3099.2,4.0705367]
["bitfinex-derivatives","ETHF0:USTF0",1768110927301,0.87871375,3100.5,3099.2,4.0705367]
["bitfinex-derivatives","ETHF0:USTF0",1768110927502,0.00271276,3100.6,3099.2,4.0705367]
["bitfinex-derivatives","ETHF0:USTF0",1768110927701,0.87871318,3100.5,3099.2,4.0705367]
["bitfinex-derivatives","ETHF0:USTF0",1768110927903,0.00271276,3100.6,3099.2,4.0705367]
["bitfinex-derivatives","ETHF0:USTF0",1768110928203,0.87871318,3100.5,3099.2,4.0705367]
["bitfinex-derivatives","ETHF0:USTF0",1768110928506,0.00271276,3100.6,3099.2,4.0705367]
["bitfinex-derivatives","ETHF0:USTF0",1768110928808,0.87871381,3100.5,3099.2,4.0705367]
["bitfinex-derivatives","ETHF0:USTF0",1768110929007,0.00271276,3100.6,3099.2,4.0705367]
["bitfinex-derivatives","ETHF0:USTF0",1768110929207,0.87871307,3100.5,3099.2,4.0705367]
["bitfinex-derivatives","ETHF0:USTF0",1768110929408,0.00271276,3100.6,3099.2,4.0705367]
["bitfinex-derivatives","ETHF0:USTF0",1768110929619,0.87871303,3100.5,3099.2,4.0705367]
["bitfinex-derivatives","ETHF0:USTF0",1768110929802,0.00271276,3100.6,3099.2,4.0705367]
["bitfinex-derivatives","ETHF0:USTF0",1768110930003,0.87871236,3100.5,3099.2,4.0705367]
["bitfinex-derivatives","ETHF0:USTF0",1768110930202,0.14337202,3100.6,3099.2,3.07002308]
["bitfinex-derivatives","ETHF0:USTF0",1768110930411,1.01937212,3100.5,3099.2,0.16152]
["bitfinex-derivatives","ETHF0:USTF0",1768110930613,0.14065926,3100.5,3099.2,0.16152]
["bitfinex-derivatives","ETHF0:USTF0",1768110936003,0.87870263,3100.4,3099.0,2.90850308]
["bitfinex-derivatives","ETHF0:USTF0",1768110936208,0.13342215,3100.4,3098.9,2.90850308]
["bitfinex-derivatives","ETHF0:USTF0",1768110938016,0.00271276,3100.6,3098.7,1.595227]
["bitfinex-derivatives","ETHF0:USTF0",1768110938017,1.01193457,3100.3,3098.8,1.00051362]
["bitfinex-derivatives","ETHF0:USTF0",1768110938216,0.13342215,3100.3,3098.8,1.00051362]
["bitfinex-derivatives","ETHF0:USTF0",1768110940516,0.13342215,3100.3,3098.9,2.90850308]
["bitfinex-derivatives","ETHF0:USTF0",1768110945419,0.13342215,3100.3,3098.8,3.9090167]
["bitfinex-derivatives","ETHF0:USTF0",1768110945615,0.13342215,3100.3,3098.8,4.04362586]
["bitfinex-derivatives","ETHF0:USTF0",1768110946222,0.13342215,3100.3,3098.9,2.90850308]
["bitfinex-derivatives","ETHF0:USTF0",1768110946826,0.87948832,3100.2,3098.8,0.13460916]
["bitfinex-derivatives","ETHF0:USTF0",1768110947126,0.13342215,3100.3,3098.8,0.13460916]
["bitfinex-derivatives","ETHF0:USTF0",1768110947320,0.87948661,3100.2,3098.8,0.13460916]
["bitfinex-derivatives","ETHF0:USTF0",1768110947512,0.13342215,3100.3,3098.8,0.13460916]
["bitfinex-derivatives","ETHF0:USTF0",1768110947824,1.01280853,3100.2,3098.8,0.13460916]
["bitfinex-derivatives","ETHF0:USTF0",1768110948027,0.13342215,3100.2,3098.8,0.13460916]
["bitfinex-derivatives","ETHF0:USTF0",1768110949226,0.13342215,3100.2,3098.7,1.45789745]
["bitfinex-derivatives","ETHF0:USTF0",1768110955731,0.13651711,3100.6,3098.8,0.14091883]
["bitfinex-derivatives","ETHF0:USTF0",1768110956032,0.87908126,3100.5,3099.1,0.14091883]
["bitfinex-derivatives","ETHF0:USTF0",1768110956224,0.00271276,3100.6,3099.4,1.14143245]
["bitfinex-derivatives","ETHF0:USTF0",1768110956530,0.87918152,3100.5,3099.4,1.14143245]
["bitfinex-derivatives","ETHF0:USTF0",1768110956730,0.00271276,3100.6,3099.4,1.14143245]
["bitfinex-derivatives","ETHF0:USTF0",1768110956930,0.87918472,3100.5,3099.4,1.14143245]
["bitfinex-derivatives","ETHF0:USTF0",1768110957123,0.00271276,3100.6,3099.4,1.14143245]
["bitfinex-derivatives","ETHF0:USTF0",1768110957322,0.87919748,3100.5,3099.4,1.14143245]
["bitfinex-derivatives","ETHF0:USTF0",1768110957524,0.00271276,3100.6,3099.4,1.14143245]
["bitfinex-derivatives","ETHF0:USTF0",1768110957724,0.87922145,3100.5,3099.4,1.14143245]
["bitfinex-derivatives","ETHF0:USTF0",1768110957925,0.00271276,3100.6,3099.4,1.14143245]
["bitfinex-derivatives","ETHF0:USTF0",1768110958124,0.87922145,3100.5,3099.4,1.14143245]
["bitfinex-derivatives","ETHF0:USTF0",1768110958332,0.00271276,3100.6,3099.4,1.14143245]
["bitfinex-derivatives","ETHF0:USTF0",1768110958534,0.87924706,3100.5,3099.4,1.14143245]
["bitfinex-derivatives","ETHF0:USTF0",1768110958733,0.00271276,3100.6,3099.4,1.14143245]
["bitfinex-derivatives","ETHF0:USTF0",1768110958933,0.8792467,3100.5,3099.4,1.14143245]
["bitfinex-derivatives","ETHF0:USTF0",1768110959129,0.00271276,3100.6,3099.4,1.14143245]
["bitfinex-derivatives","ETHF0:USTF0",1768110959322,0.8792467,3100.5,3099.4,1.14143245]
["bitfinex-derivatives","ETHF0:USTF0",1768110959528,0.00271276,3100.6,3099.4,1.14143245]
["bitfinex-derivatives","ETHF0:USTF0",1768110959728,0.87927355,3100.5,3099.4,1.14143245]
["bitfinex-derivatives","ETHF0:USTF0",1768110959931,0.00271276,3100.6,3099.4,1.14143245]
["bitfinex-derivatives","ETHF0:USTF0",1768110960231,0.87927386,3100.5,3099.4,1.14143245]
["bitfinex-derivatives","ETHF0:USTF0",1768110960432,0.00271276,3100.6,3099.4,1.14143245]
["bitfinex-derivatives","ETHF0:USTF0",1768110960627,0.87929251,3100.5,3099.0,3.04942191]
["bitfinex-derivatives","ETHF0:USTF0",1768110960834,1.01309686,3100.4,3099.0,0.14091883]
["bitfinex-derivatives","ETHF0:USTF0",1768110961034,0.13380435,3100.4,3099.0,0.14091883]
["bitfinex-derivatives","ETHF0:USTF0",1768110963136,0.87932491,3100.3,3099.0,0.14091883]
["bitfinex-derivatives","ETHF0:USTF0",1768110963335,0.13380435,3100.4,3099.0,0.14091883]
["bitfinex-derivatives","ETHF0:USTF0",1768110963534,0.87937704,3100.3,3099.0,0.14091883]
["bitfinex-derivatives","ETHF0:USTF0",1768110963738,0.13380435,3100.4,3099.0,0.14091883]
["bitfinex-derivatives","ETHF0:USTF0",1768110964036,0.87937703,3100.3,3099.0,0.14091883]
["bitfinex-derivatives","ETHF0:USTF0",1768110964336,0.13380435,3100.4,3099.0,0.14091883]
["bitfinex-derivatives","ETHF0:USTF0",1768110964535,0.87943769,3100.3,3099.0,0.14091883]
["bitfinex-derivatives","ETHF0:USTF0",1768110964734,0.13380435,3100.4,3099.0,0.14091883]
["bitfinex-derivatives","ETHF0:USTF0",1768110964936,0.87943702,3100.3,3099.0,0.14091883]
["bitfinex-derivatives","ETHF0:USTF0",1768110965136,0.13380435,3100.4,3099.0,0.14091883]
["bitfinex-derivatives","ETHF0:USTF0",1768110965332,0.87943702,3100.3,3099.0,0.14091883]
["bitfinex-derivatives","ETHF0:USTF0",1768110965537,0.13380435,3100.4,3099.0,0.14091883]
["bitfinex-derivatives","ETHF0:USTF0",1768110965730,0.87950745,3100.3,3098.9,2.90850308]
["bitfinex-derivatives","ETHF0:USTF0",1768110965932,0.13380435,3100.4,3098.9,2.90850308]
["bitfinex-derivatives","ETHF0:USTF0",1768110966144,0.87950812,3100.3,3098.9,2.90850308]
["bitfinex-derivatives","ETHF0:USTF0",1768110966336,0.13380435,3100.4,3098.9,2.90850308]
["bitfinex-derivatives","ETHF0:USTF0",1768110966532,0.87955646,3100.3,3098.9,2.90850308]
["bitfinex-derivatives","ETHF0:USTF0",1768110966733,0.13380435,3100.4,3098.9,2.90850308]
["bitfinex-derivatives","ETHF0:USTF0",1768110967033,0.87955663,3100.3,3098.9,2.90850308]
["bitfinex-derivatives","ETHF0:USTF0",1768110967233,0.13380435,3100.4,3098.9,2.90850308]
["bitfinex-derivatives","ETHF0:USTF0",1768110967541,0.87959885,3100.3,3098.9,2.90850308]
["bitfinex-derivatives","ETHF0:USTF0",1768110967733,0.13380435,3100.4,3098.9,2.90850308]
["bitfinex-derivatives","ETHF0:USTF0",1768110967933,0.87959928,3100.3,3098.9,2.90850308]
["bitfinex-derivatives","ETHF0:USTF0",1768110968132,0.13380435,3100.4,3098.9,2.90850308]
["bitfinex-derivatives","ETHF0:USTF0",1768110968333,0.87959928,3100.3,3098.9,2.90850308]
["bitfinex-derivatives","ETHF0:USTF0",1768110968536,0.13380435,3100.4,3098.9,2.90850308]
["bitfinex-derivatives","ETHF0:USTF0",1768110968736,0.8795995,3100.3,3098.9,2.90850308]
["bitfinex-derivatives","ETHF0:USTF0",1768110968939,0.13380435,3100.4,3098.9,2.90850308]
["bitfinex-derivatives","ETHF0:USTF0",1768110969233,0.87959948,3100.3,3098.9,2.90850308]
["bitfinex-derivatives","ETHF0:USTF0",1768110969432,0.13380435,3100.4,3098.9,2.90850308]
["bitfinex-derivatives","ETHF0:USTF0",1768110969637,0.87960049,3100.3,3098.9,2.90850308]
["bitfinex-derivatives","ETHF0:USTF0",1768110969837,0.13380435,3100.4,3098.9,2.90850308]
["bitfinex-derivatives","ETHF0:USTF0",1768110970038,0.87960049,3100.3,3098.9,2.90850308]
["bitfinex-derivatives","ETHF0:USTF0",1768110970232,0.13380435,3100.4,3098.9,2.90850308]
["bitfinex-derivatives","ETHF0:USTF0",1768110970434,0.87960267,3100.3,3098.9,2.90850308]
["bitfinex-derivatives","ETHF0:USTF0",1768110970635,0.13380435,3100.4,3098.9,2.90850308]
["bitfinex-derivatives","ETHF0:USTF0",1768110970833,0.87960267,3100.3,3098.9,2.90850308]
["bitfinex-derivatives","ETHF0:USTF0",1768110971033,0.13380435,3100.4,3098.9,2.90850308]
["bitfinex-derivatives","ETHF0:USTF0",1768110971234,0.87960249,3100.3,3098.9,2.90850308]
["bitfinex-derivatives","ETHF0:USTF0",1768110971439,0.13380435,3100.4,3098.9,2.90850308]
["bitfinex-derivatives","ETHF0:USTF0",1768110971642,0.87960434,3100.3,3098.9,2.90850308]
["bitfinex-derivatives","ETHF0:USTF0",1768110971840,0.13380435,3100.4,3098.9,2.90850308]
["bitfinex-derivatives","ETHF0:USTF0",1768110972138,0.87960451,3100.3,3098.9,2.90850308]
["bitfinex-derivatives","ETHF0:USTF0",1768110972338,0.13380435,3100.4,3098.9,2.90850308]
["bitfinex-derivatives","ETHF0:USTF0",1768110972543,0.87960628,3100.3,3098.9,2.90850308]
["bitfinex-derivatives","ETHF0:USTF0",1768110972743,0.13380435,3100.4,3098.9,2.90850308]
["bitfinex-derivatives","ETHF0:USTF0",1768110972943,0.87960562,3100.3,3098.9,2.90850308]
["bitfinex-derivatives","ETHF0:USTF0",1768110973131,0.13380435,3100.4,3098.9,2.90850308]
["bitfinex-derivatives","ETHF0:USTF0",1768110973334,0.87960562,3100.3,3098.9,2.90850308]
["bitfinex-derivatives","ETHF0:USTF0",1768110973534,0.13380435,3100.4,3098.9,2.90850308]
["bitfinex-derivatives","ETHF0:USTF0",1768110973837,0.87921576,3100.3,3098.9,2.90850308]
["bitfinex-derivatives","ETHF0:USTF0",1768110974037,0.13380435,3100.4,3098.9,2.90850308]
["bitfinex-derivatives","ETHF0:USTF0",1768110974236,0.87921655,3100.3,3098.9,2.90850308]
["bitfinex-derivatives","ETHF0:USTF0",1768110974436,0.13380435,3100.4,3098.9,2.90850308]
["bitfinex-derivatives","ETHF0:USTF0",1768110974637,0.87921864,3100.3,3098.9,2.90850308]
["bitfinex-derivatives","ETHF0:USTF0",1768110974844,0.13380435,3100.4,3098.9,2.90850308]
["bitfinex-derivatives","ETHF0:USTF0",1768110975045,0.87921864,3100.3,3098.9,2.90850308]
["bitfinex-derivatives","ETHF0:USTF0",1768110975347,0.13380435,3100.4,3098.9,2.90850308]
["bitfinex-derivatives","ETHF0:USTF0",1768110975644,0.87922145,3100.3,3098.9,2.90850308]
["bitfinex-derivatives","ETHF0:USTF0",1768110975844,0.13380435,3100.4,3099.0,0.13778363]
["bitfinex-derivatives","ETHF0:USTF0",1768110976141,0.87922145,3100.3,3099.0,0.13778363]
["bitfinex-derivatives","ETHF0:USTF0",1768110976338,0.13380435,3100.4,3099.0,0.13778363]
["bitfinex-derivatives","ETHF0:USTF0",1768110976544,0.87922507,3100.3,3099.0,0.13778363]
["bitfinex-derivatives","ETHF0:USTF0",1768110976737,0.13380435,3100.4,3099.0,0.13778363]
["bitfinex-derivatives","ETHF0:USTF0",1768110976932,0.87922507,3100.3,3099.0,0.13778363]
["bitfinex-derivatives","ETHF0:USTF0",1768110977132,0.13380435,3100.4,3099.0,0.13778363]
["bitfinex-derivatives","ETHF0:USTF0",1768110977332,0.87922507,3100.3,3099.0,0.13778363]
["bitfinex-derivatives","ETHF0:USTF0",1768110977636,0.13380435,3100.4,3099.0,0.13778363]
["bitfinex-derivatives","ETHF0:USTF0",1768110977946,0.87924285,3100.3,3099.0,0.13778363]
["bitfinex-derivatives","ETHF0:USTF0",1768110978150,0.13380435,3100.4,3099.0,0.13778363]
["bitfinex-derivatives","ETHF0:USTF0",1768110978339,0.87924218,3100.3,3099.0,0.13778363]
["bitfinex-derivatives","ETHF0:USTF0",1768110978539,0.13380435,3100.4,3099.0,0.13778363]
["bitfinex-derivatives","ETHF0:USTF0",1768110978741,0.87926534,3100.3,3099.0,0.13778363]
["bitfinex-derivatives","ETHF0:USTF0",1768110978946,0.13380435,3100.4,3099.0,0.13778363]
["bitfinex-derivatives","ETHF0:USTF0",1768110979152,0.87926425,3100.3,3099.0,0.13778363]
["bitfinex-derivatives","ETHF0:USTF0",1768110979348,0.13380435,3100.4,3099.0,0.13778363]
["bitfinex-derivatives","ETHF0:USTF0",1768110979652,0.87929021,3100.3,3099.0,0.13778363]
["bitfinex-derivatives","ETHF0:USTF0",1768110979945,0.13380435,3100.4,3099.0,0.13778363]
["bitfinex-derivatives","ETHF0:USTF0",1768110980148,0.87929021,3100.3,3099.0,0.13778363]
["bitfinex-derivatives","ETHF0:USTF0",1768110980345,0.13380435,3100.4,3099.0,0.13778363]
["bitfinex-derivatives","ETHF0:USTF0",1768110980646,0.8793214,3100.3,3099.0,0.13778363]
["bitfinex-derivatives","ETHF0:USTF0",1768110980846,0.13380435,3100.4,3099.0,0.13778363]
["bitfinex-derivatives","ETHF0:USTF0",1768110981047,0.8793214,3100.3,3099.0,0.13778363]
["bitfinex-derivatives","ETHF0:USTF0",1768110981247,0.13380435,3100.4,3099.0,0.13778363]
["bitfinex-derivatives","ETHF0:USTF0",1768110981448,0.87935631,3100.3,3099.0,0.13778363]
["bitfinex-derivatives","ETHF0:USTF0",1768110981651,0.13380435,3100.4,3099.0,0.13778363]
["bitfinex-derivatives","ETHF0:USTF0",1768110981852,0.87935631,3100.3,3099.0,0.13778363]
["bitfinex-derivatives","ETHF0:USTF0",1768110982042,0.13380435,3100.4,3099.0,0.13778363]
["bitfinex-derivatives","ETHF0:USTF0",1768110982244,0.87935623,3100.3,3099.0,0.13778363]
["bitfinex-derivatives","ETHF0:USTF0",1768110982550,0.13380435,3100.4,3099.0,0.13778363]
["bitfinex-derivatives","ETHF0:USTF0",1768110982753,0.87939665,3100.3,3099.0,0.13778363]
["bitfinex-derivatives","ETHF0:USTF0",1768110983048,0.13380435,3100.4,3099.0,0.13778363]
["bitfinex-derivatives","ETHF0:USTF0",1768110983251,0.87939665,3100.3,3099.0,0.13778363]
["bitfinex-derivatives","ETHF0:USTF0",1768110983548,0.13380435,3100.4,3099.0,0.13778363]
["bitfinex-derivatives","ETHF0:USTF0",1768110983740,0.87948515,3100.3,3099.0,0.13778363]
["bitfinex-derivatives","ETHF0:USTF0",1768110983945,0.13380435,3100.4,3099.0,0.13778363]
["bitfinex-derivatives","ETHF0:USTF0",1768110984250,0.87948514,3100.3,3099.0,0.13778363]
["bitfinex-derivatives","ETHF0:USTF0",1768110984456,0.13380435,3100.4,3099.0,0.13778363]
["bitfinex-derivatives","ETHF0:USTF0",1768110984652,0.87954026,3100.3,3099.0,0.13778363]
["bitfinex-derivatives","ETHF0:USTF0",1768110984855,0.13380435,3100.4,3099.0,0.13778363]
["bitfinex-derivatives","ETHF0:USTF0",1768110985053,0.87954027,3100.3,3099.0,0.13778363]
["bitfinex-derivatives","ETHF0:USTF0",1768110985258,0.13380435,3100.4,3099.0,0.13778363]
["bitfinex-derivatives","ETHF0:USTF0",1768110985454,0.87960876,3100.3,3099.0,0.13778363]
["bitfinex-derivatives","ETHF0:USTF0",1768110985656,0.13380435,3100.4,3099.0,0.13778363]
["bitfinex-derivatives","ETHF0:USTF0",1768110985855,0.8796087,3100.3,3099.0,0.13778363]
["bitfinex-derivatives","ETHF0:USTF0",1768110986057,0.13380435,3100.4,3099.0,0.13778363]
["bitfinex-derivatives","ETHF0:USTF0",1768110986252,0.8796087,3100.3,3099.0,0.13778363]
["bitfinex-derivatives","ETHF0:USTF0",1768110986446,0.13380435,3100.4,3099.0,0.13778363]
["bitfinex-derivatives","ETHF0:USTF0",1768110986747,0.87963935,3100.3,3099.0,0.13778363]
["bitfinex-derivatives","ETHF0:USTF0",1768110986949,0.13380435,3100.4,3099.0,0.13778363]
["bitfinex-derivatives","ETHF0:USTF0",1768110987151,0.87963935,3100.3,3099.0,0.13778363]
["bitfinex-derivatives","ETHF0:USTF0",1768110987445,0.13380435,3100.4,3099.0,0.13778363]
["bitfinex-derivatives","ETHF0:USTF0",1768110987648,0.87969099,3100.3,3099.0,0.13778363]
["bitfinex-derivatives","ETHF0:USTF0",1768110987849,0.13380435,3100.4,3099.0,0.13778363]
["bitfinex-derivatives","ETHF0:USTF0",1768110988049,0.87969094,3100.3,3099.0,0.13778363]
["bitfinex-derivatives","ETHF0:USTF0",1768110988249,0.13380435,3100.4,3099.0,0.13778363]
["bitfinex-derivatives","ETHF0:USTF0",1768110988556,0.8797617,3100.3,3099.9,1.00071758]
["bitfinex-derivatives","ETHF0:USTF0",1768110988752,0.00271276,3100.6,3099.9,1.00071758]
["bitfinex-derivatives","ETHF0:USTF0",1768110988948,0.87981006,3100.5,3099.9,1.00071758]
["bitfinex-derivatives","ETHF0:USTF0",1768110989153,0.00271276,3100.6,3100.1,1.00071758]
["bitfinex-derivatives","ETHF0:USTF0",1768110990060,0.00271276,3100.6,3099.9,1.00071758]
["bitfinex-derivatives","ETHF0:USTF0",1768111002972,0.00271276,3100.6,3099.4,0.14566844]
["bitfinex-derivatives","ETHF0:USTF0",1768111003167,0.00271276,3100.6,3099.8,1.00071758]
["bitfinex-derivatives","ETHF0:USTF0",1768111004376,0.00271276,3100.6,3099.4,0.14566844]
["bitfinex-derivatives","ETHF0:USTF0",1768111004567,0.00271276,3100.6,3099.7,1.00071758]
["bitfinex-derivatives","ETHF0:USTF0",1768111011667,0.00271276,3100.6,3099.3,2.31639562]
["bitfinex-derivatives","ETHF0:USTF0",1768111011867,1.00071758,3100.3,3099.3,1.31567804]
["bitfinex-derivatives","ETHF0:USTF0",1768111012071,1.00071758,3100.5,3099.3,1.31567804]
["bitfinex-derivatives","ETHF0:USTF0",1768111013580,1.00071758,3100.5,3099.3,2.31639562]
["bitfinex-derivatives","ETHF0:USTF0",1768111019685,1.1334746,3100.5,3099.2,1.16223758]
["bitfinex-derivatives","ETHF0:USTF0",1768111027990,0.00271276,3100.6,3099.4,1.00071758]
["bitfinex-derivatives","ETHF0:USTF0",1768111028182,0.87981791,3100.5,3099.4,1.00071758]
["bitfinex-derivatives","ETHF0:USTF0",1768111028379,0.00271276,3100.6,3099.4,1.00071758]
["bitfinex-derivatives","ETHF0:USTF0",1768111028688,0.8798252,3100.5,3099.4,1.00071758]
["bitfinex-derivatives","ETHF0:USTF0",1768111028886,0.00271276,3100.6,3099.4,1.00071758]
["bitfinex-derivatives","ETHF0:USTF0",1768111029089,0.8798252,3100.5,3099.4,1.00071758]
["bitfinex-derivatives","ETHF0:USTF0",1768111029387,0.00271276,3100.6,3099.4,1.00071758]
["bitfinex-derivatives","ETHF0:USTF0",1768111029590,0.87983001,3100.5,3099.4,1.00071758]
["bitfinex-derivatives","ETHF0:USTF0",1768111029779,0.00271276,3100.6,3099.4,1.00071758]
["bitfinex-derivatives","ETHF0:USTF0",1768111029978,0.87983001,3100.5,3099.4,1.00071758]
["bitfinex-derivatives","ETHF0:USTF0",1768111030284,0.00271276,3100.6,3099.4,1.00071758]
["bitfinex-derivatives","ETHF0:USTF0",1768111030490,0.87983655,3100.5,3099.4,1.00071758]
["bitfinex-derivatives","ETHF0:USTF0",1768111030692,0.00271276,3100.6,3099.4,1.00071758]
["bitfinex-derivatives","ETHF0:USTF0",1768111030984,0.87983655,3100.5,3099.4,1.00071758]
["bitfinex-derivatives","ETHF0:USTF0",1768111031176,0.00271276,3100.6,3099.4,1.00071758]
["bitfinex-derivatives","ETHF0:USTF0",1768111031379,0.87983976,3100.5,3099.4,1.00071758]
["bitfinex-derivatives","ETHF0:USTF0",1768111031576,0.00271276,3100.6,3099.4,1.00071758]
["bitfinex-derivatives","ETHF0:USTF0",1768111031785,0.87984433,3100.5,3099.4,1.00071758]
["bitfinex-derivatives","ETHF0:USTF0",1768111031986,0.00271276,3100.6,3099.4,1.00071758]
["bitfinex-derivatives","ETHF0:USTF0",1768111032186,0.87984433,3100.5,3099.4,1.00071758]
["bitfinex-derivatives","ETHF0:USTF0",1768111032484,0.00271276,3100.6,3099.4,1.00071758]
["bitfinex-derivatives","ETHF0:USTF0",1768111032785,0.87985344,3100.5,3099.4,1.00071758]
["bitfinex-derivatives","ETHF0:USTF0",1768111033084,0.00271276,3100.6,3099.4,1.00071758]
["bitfinex-derivatives","ETHF0:USTF0",1768111033284,0.87985339,3100.5,3099.4,1.00071758]
["bitfinex-derivatives","ETHF0:USTF0",1768111033484,0.00271276,3100.6,3099.4,1.00071758]
["bitfinex-derivatives","ETHF0:USTF0",1768111033685,0.89141208,3100.5,3099.4,1.00071758]
["bitfinex-derivatives","ETHF0:USTF0",1768111033891,0.00271276,3100.6,3099.4,1.00071758]
["bitfinex-derivatives","ETHF0:USTF0",1768111034090,0.89141235,3100.5,3099.4,1.00071758]
["bitfinex-derivatives","ETHF0:USTF0",1768111034291,0.00271276,3100.6,3099.4,1.00071758]
["bitfinex-derivatives","ETHF0:USTF0",1768111034592,0.89142437,3100.5,3099.4,1.00071758]
["bitfinex-derivatives","ETHF0:USTF0",1768111034889,0.00271276,3100.6,3099.4,1.00071758]
["bitfinex-derivatives","ETHF0:USTF0",1768111035189,0.89142437,3100.5,3099.4,1.00071758]
["bitfinex-derivatives","ETHF0:USTF0",1768111035390,0.00271276,3100.6,3099.4,1.00071758]
["bitfinex-derivatives","ETHF0:USTF0",1768111035587,0.89143675,3100.5,3099.4,1.00071758]
["bitfinex-derivatives","ETHF0:USTF0",1768111035793,0.00271276,3100.6,3099.6,1.00071758]
["bitfinex-derivatives","ETHF0:USTF0",1768111035990,0.89143675,3100.5,3099.6,1.00071758]
["bitfinex-derivatives","ETHF0:USTF0",1768111036191,0.00271276,3100.6,3099.6,1.00071758]
["bitfinex-derivatives","ETHF0:USTF0",1768111036387,0.8914466,3100.5,3099.6,1.00071758]
["bitfinex-derivatives","ETHF0:USTF0",1768111036586,0.00271276,3100.6,3099.6,1.00071758]
["bitfinex-derivatives","ETHF0:USTF0",1768111036782,0.89145102,3100.5,3099.6,1.00071758]
["bitfinex-derivatives","ETHF0:USTF0",1768111036991,0.00271276,3100.6,3099.6,1.00071758]
["bitfinex-derivatives","ETHF0:USTF0",1768111037190,0.89145092,3100.5,3099.6,1.00071758]
["bitfinex-derivatives","ETHF0:USTF0",1768111037392,0.00271276,3100.6,3099.6,1.00071758]
["bitfinex-derivatives","ETHF0:USTF0",1768111037595,0.8914679,3100.5,3099.6,1.00071758]
["bitfinex-derivatives","ETHF0:USTF0",1768111037791,0.00271276,3100.6,3099.6,1.00071758]
["bitfinex-derivatives","ETHF0:USTF0",1768111037992,0.89146777,3100.5,3099.6,1.00071758]
["bitfinex-derivatives","ETHF0:USTF0",1768111038194,0.00271276,3100.6,3099.6,1.00071758]
["bitfinex-derivatives","ETHF0:USTF0",1768111038396,0.89148261,3100.5,3099.6,1.00071758]
["bitfinex-derivatives","ETHF0:USTF0",1768111038589,0.00271276,3100.6,3099.6,1.00071758]
["bitfinex-derivatives","ETHF0:USTF0",1768111038787,0.89148646,3100.5,3099.6,1.00071758]
["bitfinex-derivatives","ETHF0:USTF0",1768111038986,0.00271276,3100.6,3099.6,1.00071758]
["bitfinex-derivatives","ETHF0:USTF0",1768111039188,0.89148646,3100.5,3099.6,1.00071758]
["bitfinex-derivatives","ETHF0:USTF0",1768111039388,0.00271276,3100.6,3099.6,1.00071758]
["bitfinex-derivatives","ETHF0:USTF0",1768111039588,0.89150751,3100.5,3099.6,1.00071758]
["bitfinex-derivatives","ETHF0:USTF0",1768111039791,0.00271276,3100.6,3099.6,1.00071758]
["bitfinex-derivatives","ETHF0:USTF0",1768111039990,0.89150669,3100.5,3099.6,1.00071758]
["bitfinex-derivatives","ETHF0:USTF0",1768111040289,0.00271276,3100.6,3099.6,1.00071758]
["bitfinex-derivatives","ETHF0:USTF0",1768111040491,0.89153402,3100.5,3099.6,1.00071758]
["bitfinex-derivatives","ETHF0:USTF0",1768111040686,0.00271276,3100.6,3099.6,1.00071758]
["bitfinex-derivatives","ETHF0:USTF0",1768111040891,0.89153402,3100.5,3099.6,1.00071758]
["bitfinex-derivatives","ETHF0:USTF0",1768111041090,0.00271276,3100.6,3099.6,1.00071758]
["bitfinex-derivatives","ETHF0:USTF0",1768111041298,0.89153402,3100.5,3099.6,1.00071758]
["bitfinex-derivatives","ETHF0:USTF0",1768111041500,0.00271276,3100.6,3099.6,1.00071758]
["bitfinex-derivatives","ETHF0:USTF0",1768111041694,0.89157213,3100.5,3099.6,1.00071758]
["bitfinex-derivatives","ETHF0:USTF0",1768111041899,0.00271276,3100.6,3099.6,1.00071758]
["bitfinex-derivatives","ETHF0:USTF0",1768111042104,0.89157214,3100.5,3099.6,1.00071758]
["bitfinex-derivatives","ETHF0:USTF0",1768111042293,0.00271276,3100.6,3099.6,1.00071758]
["bitfinex-derivatives","ETHF0:USTF0",1768111042589,0.89157333,3100.5,3099.6,1.00071758]
["bitfinex-derivatives","ETHF0:USTF0",1768111042790,0.00271276,3100.6,3099.6,1.00071758]
["bitfinex-derivatives","ETHF0:USTF0",1768111042996,0.89157331,3100.5,3099.6,1.00071758]
["bitfinex-derivatives","ETHF0:USTF0",1768111043298,0.00271276,3100.6,3099.6,1.00071758]
["bitfinex-derivatives","ETHF0:USTF0",1768111043502,0.89157448,3100.5,3099.6,1.00071758]
["bitfinex-derivatives","ETHF0:USTF0",1768111043696,0.00271276,3100.6,3099.6,1.00071758]
["bitfinex-derivatives","ETHF0:USTF0",1768111043897,0.89157448,3100.5,3099.6,1.00071758]
["bitfinex-derivatives","ETHF0:USTF0",1768111044099,0.00271276,3100.6,3099.6,1.00071758]
["bitfinex-derivatives","ETHF0:USTF0",1768111044299,0.89157448,3100.5,3099.6,1.00071758]
["bitfinex-derivatives","ETHF0:USTF0",1768111044502,0.00271276,3100.6,3099.6,1.00071758]
["bitfinex-derivatives","ETHF0:USTF0",1768111044798,0.8915754,3100.5,3099.6,1.00071758]
["bitfinex-derivatives","ETHF0:USTF0",1768111044994,0.00271276,3100.6,3099.8,1.00071758]
["bitfinex-derivatives","ETHF0:USTF0",1768111045196,0.89157625,3100.5,3099.8,1.00071758]
["bitfinex-derivatives","ETHF0:USTF0",1768111045396,0.00271276,3100.6,3099.8,1.00071758]
["bitfinex-derivatives","ETHF0:USTF0",1768111045598,0.89157826,3100.5,3099.8,1.00071758]
["bitfinex-derivatives","ETHF0:USTF0",1768111045799,0.00271276,3100.6,3099.8,1.00071758]
["bitfinex-derivatives","ETHF0:USTF0",1768111046000,0.89157826,3100.5,3099.8,1.00071758]
["bitfinex-derivatives","ETHF0:USTF0",1768111046196,0.00271276,3100.6,3099.8,1.00071758]
["bitfinex-derivatives","ETHF0:USTF0",1768111046495,0.89157905,3100.5,3099.8,1.00071758]
["bitfinex-derivatives","ETHF0:USTF0",1768111046694,0.00271276,3100.6,3099.8,1.00071758]
["bitfinex-derivatives","ETHF0:USTF0",1768111046894,0.89157353,3100.5,3099.8,1.00071758]
["bitfinex-derivatives","ETHF0:USTF0",1768111047094,0.00271276,3100.6,3099.8,1.00071758]
["bitfinex-derivatives","ETHF0:USTF0",1768111047294,0.89157359,3100.5,3099.8,1.00071758]
["bitfinex-derivatives","ETHF0:USTF0",1768111047502,0.00271276,3100.6,3099.8,1.00071758]
["bitfinex-derivatives","ETHF0:USTF0",1768111047702,0.89157065,3100.5,3099.8,1.00071758]
["bitfinex-derivatives","ETHF0:USTF0",1768111047899,0.00271276,3100.6,3099.8,1.00071758]
["bitfinex-derivatives","ETHF0:USTF0",1768111048095,0.89157065,3100.5,3099.8,1.00071758]
["bitfinex-derivatives","ETHF0:USTF0",1768111048296,0.00271276,3100.6,3099.8,1.00071758]
["bitfinex-derivatives","ETHF0:USTF0",1768111048498,0.8915678,3100.5,3099.8,1.00071758]
["bitfinex-derivatives","ETHF0:USTF0",1768111048796,0.00271276,3100.6,3099.8,1.00071758]
["bitfinex-derivatives","ETHF0:USTF0",1768111048997,0.89156777,3100.5,3099.8,1.00071758]
["bitfinex-derivatives","ETHF0:USTF0",1768111049197,0.00271276,3100.6,3099.8,1.00071758]
["bitfinex-derivatives","ETHF0:USTF0",1768111049504,0.89156926,3100.5,3099.8,1.00071758]
["bitfinex-derivatives","ETHF0:USTF0",1768111049697,0.00271276,3100.6,3099.8,1.00071758]
["bitfinex-derivatives","ETHF0:USTF0",1768111049892,0.89156631,3100.5,3099.8,1.00071758]
["bitfinex-derivatives","ETHF0:USTF0",1768111050102,0.00271276,3100.6,3099.8,1.00071758]
["bitfinex-derivatives","ETHF0:USTF0",1768111050304,0.89156631,3100.5,3099.8,1.00071758]
["bitfinex-derivatives","ETHF0:USTF0",1768111050609,0.00271276,3100.6,3099.5,0.13274253]
["bitfinex-derivatives","ETHF0:USTF0",1768111050905,0.89157124,3100.5,3099.5,0.13274253]
["bitfinex-derivatives","ETHF0:USTF0",1768111051097,0.00271276,3100.6,3099.5,0.13274253]
["bitfinex-derivatives","ETHF0:USTF0",1768111051298,0.89157189,3100.5,3099.5,0.13274253]
["bitfinex-derivatives","ETHF0:USTF0",1768111051495,0.00271276,3100.6,3099.5,0.13274253]
["bitfinex-derivatives","ETHF0:USTF0",1768111051701,0.89156607,3100.5,3099.2,0.16152]
["bitfinex-derivatives","ETHF0:USTF0",1768111051900,1.03324482,3100.4,3099.0,3.04124561]
["bitfinex-derivatives","ETHF0:USTF0",1768111052105,0.89156607,3100.3,3099.0,2.90850308]
["bitfinex-derivatives","ETHF0:USTF0",1768111052305,0.14167875,3100.4,3099.0,2.90850308]
["bitfinex-derivatives","ETHF0:USTF0",1768111052603,0.89135118,3100.3,3099.0,2.90850308]
["bitfinex-derivatives","ETHF0:USTF0",1768111052802,0.14167875,3100.4,3099.0,2.90850308]
["bitfinex-derivatives","ETHF0:USTF0",1768111053004,0.89135036,3100.3,3099.0,2.90850308]
["bitfinex-derivatives","ETHF0:USTF0",1768111053207,0.14167875,3100.4,3099.0,2.90850308]
["bitfinex-derivatives","ETHF0:USTF0",1768111053402,0.89135036,3100.3,3099.0,2.90850308]
["bitfinex-derivatives","ETHF0:USTF0",1768111053611,0.14167875,3100.4,3099.0,2.90850308]
["bitfinex-derivatives","ETHF0:USTF0",1768111053808,0.89126949,3100.3,3099.0,2.90850308]
["bitfinex-derivatives","ETHF0:USTF0",1768111054107,0.14167875,3100.4,3099.0,2.90850308]
["bitfinex-derivatives","ETHF0:USTF0",1768111054307,0.89126967,3100.3,3099.0,2.90850308]
["bitfinex-derivatives","ETHF0:USTF0",1768111054508,0.14167875,3100.4,3099.0,2.90850308]
["bitfinex-derivatives","ETHF0:USTF0",1768111054700,0.89120584,3100.3,3099.0,2.90850308]
["bitfinex-derivatives","ETHF0:USTF0",1768111054897,0.14167875,3100.4,3099.0,2.90850308]
["bitfinex-derivatives","ETHF0:USTF0",1768111055100,0.89120584,3100.3,3099.0,2.90850308]
["bitfinex-derivatives","ETHF0:USTF0",1768111055301,0.14167875,3100.4,3099.0,2.90850308]
["bitfinex-derivatives","ETHF0:USTF0",1768111057311,0.14167875,3100.4,3098.9,2.90850308]
["bitfinex-derivatives","ETHF0:USTF0",1768111058713,0.00271276,3100.6,3099.7,1.00041398]
["bitfinex-derivatives","ETHF0:USTF0",1768111062714,0.00271276,3100.6,3099.5,0.13799903]
["bitfinex-derivatives","ETHF0:USTF0",1768111110640,0.00271276,3100.6,3099.8,1.00031521]
["bitfinex-derivatives","ETHF0:USTF0",1768111126051,0.14418838,3101.2,3099.8,1.00031521]
["bitfinex-derivatives","ETHF0:USTF0",1768111126251,0.89040296,3101.1,3099.8,1.00031521]
["bitfinex-derivatives","ETHF0:USTF0",1768111126453,0.89040296,3101.0,3099.8,1.00031521]
["bitfinex-derivatives","ETHF0:USTF0",1768111126648,0.89040296,3100.9,3099.8,1.00031521]
["bitfinex-derivatives","ETHF0:USTF0",1768111126849,0.89040296,3100.8,3099.8,1.00031521]
["bitfinex-derivatives","ETHF0:USTF0",1768111127051,0.89040296,3100.7,3099.8,1.00031521]
["bitfinex-derivatives","ETHF0:USTF0",1768111127253,0.00249583,3100.9,3099.8,1.00031521]
["bitfinex-derivatives","ETHF0:USTF0",1768111127454,0.89040236,3100.8,3099.8,1.00031521]
["bitfinex-derivatives","ETHF0:USTF0",1768111127657,0.89040236,3100.7,3099.6,1.00031521]
["bitfinex-derivatives","ETHF0:USTF0",1768111127851,0.14200172,3100.9,3099.6,1.00031521]
["bitfinex-derivatives","ETHF0:USTF0",1768111128047,0.8904027,3100.8,3099.6,1.00031521]
["bitfinex-derivatives","ETHF0:USTF0",1768111128246,0.8904027,3100.7,3099.6,1.00031521]
["bitfinex-derivatives","ETHF0:USTF0",1768111128448,0.14200172,3100.9,3099.6,1.00031521]
["bitfinex-derivatives","ETHF0:USTF0",1768111128655,0.89040322,3100.8,3099.6,1.00031521]
["bitfinex-derivatives","ETHF0:USTF0",1768111128954,0.89040322,3100.7,3099.6,1.00031521]
["bitfinex-derivatives","ETHF0:USTF0",1768111129154,0.14200172,3100.9,3099.6,1.00031521]
["bitfinex-derivatives","ETHF0:USTF0",1768111129358,0.89040378,3100.8,3099.6,1.00031521]
["bitfinex-derivatives","ETHF0:USTF0",1768111129558,0.89040378,3100.7,3099.6,1.00031521]
["bitfinex-derivatives","ETHF0:USTF0",1768111129759,0.14200172,3100.9,3099.6,1.00031521]
["bitfinex-derivatives","ETHF0:USTF0",1768111130060,0.89040375,3100.8,3099.6,1.00031521]
["bitfinex-derivatives","ETHF0:USTF0",1768111130256,0.89040375,3100.7,3099.6,1.00031521]
["bitfinex-derivatives","ETHF0:USTF0",1768111130456,0.14200172,3100.9,3099.6,1.00031521]
["bitfinex-derivatives","ETHF0:USTF0",1768111130658,0.89040436,3100.8,3099.8,1.00031521]
["bitfinex-derivatives","ETHF0:USTF0",1768111130852,0.89040436,3100.7,3099.8,1.00031521]
["bitfinex-derivatives","ETHF0:USTF0",1768111131052,0.14200172,3100.9,3099.8,1.00031521]
["bitfinex-derivatives","ETHF0:USTF0",1768111131352,0.89040515,3100.8,3099.8,1.00031521]
["bitfinex-derivatives","ETHF0:USTF0",1768111131550,0.89040515,3100.7,3099.8,1.00031521]
["bitfinex-derivatives","ETHF0:USTF0",1768111131850,0.14200172,3100.9,3099.8,1.00031521]
["bitfinex-derivatives","ETHF0:USTF0",1768111132049,0.89040515,3100.8,3099.8,1.00031521]
["bitfinex-derivatives","ETHF0:USTF0",1768111132250,0.89040515,3100.7,3099.8,1.00031521]
["bitfinex-derivatives","ETHF0:USTF0",1768111132450,0.14200172,3100.9,3099.8,1.00031521]
["bitfinex-derivatives","ETHF0:USTF0",1768111132660,0.890406,3100.8,3099.8,1.00031521]
["bitfinex-derivatives","ETHF0:USTF0",1768111132862,0.890406,3100.7,3099.8,1.00031521]
["bitfinex-derivatives","ETHF0:USTF0",1768111133157,0.14200172,3100.9,3099.8,1.00031521]
["bitfinex-derivatives","ETHF0:USTF0",1768111133359,0.89040682,3100.8,3099.8,1.00031521]
["bitfinex-derivatives","ETHF0:USTF0",1768111133659,0.89040682,3100.7,3099.8,1.00031521]
["bitfinex-derivatives","ETHF0:USTF0",1768111133856,0.14200172,3100.9,3099.8,1.00031521]
["bitfinex-derivatives","ETHF0:USTF0",1768111134057,0.89040682,3100.8,3099.8,1.00031521]
["bitfinex-derivatives","ETHF0:USTF0",1768111134260,0.89040682,3100.7,3099.8,1.00031521]
["bitfinex-derivatives","ETHF0:USTF0",1768111134458,0.14200172,3100.9,3099.8,1.00031521]
["bitfinex-derivatives","ETHF0:USTF0",1768111134661,0.89040775,3100.8,3099.8,1.00031521]
["bitfinex-derivatives","ETHF0:USTF0",1768111134860,0.89040775,3100.7,3099.8,1.00031521]
["bitfinex-derivatives","ETHF0:USTF0",1768111135059,0.14200172,3100.9,3099.8,1.00031521]
["bitfinex-derivatives","ETHF0:USTF0",1768111135262,0.89040876,3100.8,3099.8,1.00031521]
["bitfinex-derivatives","ETHF0:USTF0",1768111135563,0.89040876,3100.7,3099.8,1.00031521]
["bitfinex-derivatives","ETHF0:USTF0",1768111135752,0.14200172,3100.9,3099.8,1.00031521]
["bitfinex-derivatives","ETHF0:USTF0",1768111135956,0.89040876,3100.8,3099.8,1.00031521]
["bitfinex-derivatives","ETHF0:USTF0",1768111136164,0.89040876,3100.7,3099.8,1.00031521]
["bitfinex-derivatives","ETHF0:USTF0",1768111136361,0.14200172,3100.9,3099.8,1.00031521]
["bitfinex-derivatives","ETHF0:USTF0",1768111136563,0.89040987,3100.8,3099.8,1.00031521]
["bitfinex-derivatives","ETHF0:USTF0",1768111136860,0.89040987,3100.7,3099.8,1.00031521]
["bitfinex-derivatives","ETHF0:USTF0",1768111137061,0.14200172,3100.9,3099.8,1.00031521]
["bitfinex-derivatives","ETHF0:USTF0",1768111137267,0.89041107,3100.8,3099.8,1.00031521]
["bitfinex-derivatives","ETHF0:USTF0",1768111137463,0.89041107,3100.7,3099.8,1.00031521]
["bitfinex-derivatives","ETHF0:USTF0",1768111137664,0.00249583,3100.9,3100.0,1.00031521]
["bitfinex-derivatives","ETHF0:USTF0",1768111137866,0.89041018,3100.8,3100.0,1.00031521]
["bitfinex-derivatives","ETHF0:USTF0",1768111138166,0.00249583,3100.9,3100.0,1.00031521]
["bitfinex-derivatives","ETHF0:USTF0",1768111138372,0.89040866,3100.8,3100.0,1.00031521]
["bitfinex-derivatives","ETHF0:USTF0",1768111138560,0.00249583,3100.9,3100.0,1.00031521]
["bitfinex-derivatives","ETHF0:USTF0",1768111138867,0.89040868,3100.8,3100.0,1.00031521]
["bitfinex-derivatives","ETHF0:USTF0",1768111139068,0.00249583,3100.9,3100.0,1.00031521]
["bitfinex-derivatives","ETHF0:USTF0",1768111139265,0.89040486,3100.8,3100.0,1.00031521]
["bitfinex-derivatives","ETHF0:USTF0",1768111139465,0.00249583,3100.9,3100.0,1.00031521]
["bitfinex-derivatives","ETHF0:USTF0",1768111139668,0.8904047,3100.8,3100.0,1.00031521]
["bitfinex-derivatives","ETHF0:USTF0",1768111139867,0.00249583,3100.9,3100.0,1.00031521]
["bitfinex-derivatives","ETHF0:USTF0",1768111140068,0.89040463,3100.8,3100.0,1.00031521]
["bitfinex-derivatives","ETHF0:USTF0",1768111140373,0.00249583,3100.9,3100.0,1.00031521]
["bitfinex-derivatives","ETHF0:USTF0",1768111140582,0.89040467,3100.8,3100.0,1.00031521]
["bitfinex-derivatives","ETHF0:USTF0",1768111140779,0.00249583,3100.9,3100.2,1.00031521]
["bitfinex-derivatives","ETHF0:USTF0",1768111140982,0.89038839,3100.8,3100.2,1.00031521]
["bitfinex-derivatives","ETHF0:USTF0",1768111141184,0.00249583,3100.9,3100.2,1.00031521]
["bitfinex-derivatives","ETHF0:USTF0",1768111141483,0.89029176,3100.8,3100.2,1.00031521]
["bitfinex-derivatives","ETHF0:USTF0",1768111141681,0.00249583,3100.9,3100.2,1.00031521]
["bitfinex-derivatives","ETHF0:USTF0",1768111170506,0.00249583,3100.9,3099.8,1.30147698]
["bitfinex-derivatives","ETHF0:USTF0",1768111191440,0.00249583,3100.9,3099.8,0.14331234]
["bitfinex-derivatives","ETHF0:USTF0",1768111200743,0.00249583,3100.9,3099.8,0.30480234]
["bitfinex-derivatives","ETHF0:USTF0",1768111200946,0.00249583,3100.9,3099.9,0.13670781]
["bitfinex-derivatives","ETHF0:USTF0",1768111202435,0.00249583,3100.9,3100.1,1.00014943]
["bitfinex-derivatives","ETHF0:USTF0",1768111217853,0.14352141,3102.1,3100.2,0.14523504]
["bitfinex-derivatives","ETHF0:USTF0",1768111218150,0.14352141,3101.9,3100.5,1.00014943]
["bitfinex-derivatives","ETHF0:USTF0",1768111218352,1.0331233,3101.8,3100.5,1.00014943]
["bitfinex-derivatives","ETHF0:USTF0",1768111218656,0.88960189,3101.7,3100.5,1.00014943]
["bitfinex-derivatives","ETHF0:USTF0",1768111218952,0.88960189,3101.6,3100.5,1.00014943]
["bitfinex-derivatives","ETHF0:USTF0",1768111219142,0.88960189,3101.5,3100.5,1.00014943]
["bitfinex-derivatives","ETHF0:USTF0",1768111219343,0.0026444,3101.7,3100.5,1.00014943]
["bitfinex-derivatives","ETHF0:USTF0",1768111219546,0.88916911,3101.6,3100.5,1.00014943]
["bitfinex-derivatives","ETHF0:USTF0",1768111219739,0.88916911,3101.5,3100.5,1.00014943]
["bitfinex-derivatives","ETHF0:USTF0",1768111219944,0.0026444,3101.7,3100.5,1.00014943]
["bitfinex-derivatives","ETHF0:USTF0",1768111220152,0.88916911,3101.6,3100.5,1.00014943]
["bitfinex-derivatives","ETHF0:USTF0",1768111220351,0.0026444,3101.7,3100.5,1.00014943]
["bitfinex-derivatives","ETHF0:USTF0",1768111220660,0.88905586,3101.6,3100.5,1.00014943]
["bitfinex-derivatives","ETHF0:USTF0",1768111220846,0.0026444,3101.7,3100.5,1.00014943]
["bitfinex-derivatives","ETHF0:USTF0",1768111221140,0.88905586,3101.6,3100.5,1.00014943]
["bitfinex-derivatives","ETHF0:USTF0",1768111221344,0.0026444,3101.7,3100.5,1.00014943]
["bitfinex-derivatives","ETHF0:USTF0",1768111221546,0.88897043,3101.6,3100.5,1.00014943]
["bitfinex-derivatives","ETHF0:USTF0",1768111221746,0.0026444,3101.7,3100.5,1.00014943]
["bitfinex-derivatives","ETHF0:USTF0",1768111221954,0.88897075,3101.6,3100.5,1.00014943]
["bitfinex-derivatives","ETHF0:USTF0",1768111222155,0.0026444,3101.7,3100.5,1.00014943]
["bitfinex-derivatives","ETHF0:USTF0",1768111222458,0.88890828,3101.6,3100.5,2.14356517]
["bitfinex-derivatives","ETHF0:USTF0",1768111222755,0.0026444,3101.7,3100.5,2.14356517]
["bitfinex-derivatives","ETHF0:USTF0",1768111222955,0.88890822,3101.6,3100.5,2.14356517]
["bitfinex-derivatives","ETHF0:USTF0",1768111223145,0.0026444,3101.7,3100.5,2.14356517]
["bitfinex-derivatives","ETHF0:USTF0",1768111223351,0.88892144,3101.6,3100.5,2.14356517]
["bitfinex-derivatives","ETHF0:USTF0",1768111223555,0.0026444,3101.7,3100.5,2.07960125]
["bitfinex-derivatives","ETHF0:USTF0",1768111223854,0.88886067,3101.6,3100.5,2.07960125]
["bitfinex-derivatives","ETHF0:USTF0",1768111224150,0.0026444,3101.7,3100.5,2.07960125]
["bitfinex-derivatives","ETHF0:USTF0",1768111224350,0.88887855,3101.6,3100.5,2.07960125]
["bitfinex-derivatives","ETHF0:USTF0",1768111224551,0.0026444,3101.7,3100.5,2.07524294]
["bitfinex-derivatives","ETHF0:USTF0",1768111224754,0.88883012,3101.6,3100.5,2.07524294]
["bitfinex-derivatives","ETHF0:USTF0",1768111224954,0.0026444,3101.7,3100.5,2.07524294]
["bitfinex-derivatives","ETHF0:USTF0",1768111225158,0.88883012,3101.6,3100.5,2.07524294]
["bitfinex-derivatives","ETHF0:USTF0",1768111225351,0.0026444,3101.7,3100.5,2.07524294]
["bitfinex-derivatives","ETHF0:USTF0",1768111225652,0.88880816,3101.6,3100.5,1.05833738]
["bitfinex-derivatives","ETHF0:USTF0",1768111225860,0.88883765,3101.5,3100.5,1.05833738]
["bitfinex-derivatives","ETHF0:USTF0",1768111226154,0.14352141,3101.5,3100.5,1.05833738]
["bitfinex-derivatives","ETHF0:USTF0",1768111226557,0.14352141,3101.5,3100.2,0.16147]
["bitfinex-derivatives","ETHF0:USTF0",1768111226755,0.14352141,3101.5,3100.2,1.24596879]
["bitfinex-derivatives","ETHF0:USTF0",1768111228357,0.14352141,3101.5,3100.2,0.16147]
["bitfinex-derivatives","ETHF0:USTF0",1768111228550,0.14352141,3101.5,3100.2,1.22022818]
["bitfinex-derivatives","ETHF0:USTF0",1768111229157,0.14352141,3101.5,3100.2,1.22913424]
["bitfinex-derivatives","ETHF0:USTF0",1768111230061,0.14352141,3101.5,3100.2,1.23875884]
["bitfinex-derivatives","ETHF0:USTF0",1768111232458,0.14352141,3101.5,3100.5,0.99994467]
["bitfinex-derivatives","ETHF0:USTF0",1768111232664,0.14352141,3101.5,3100.5,2.07813935]
["bitfinex-derivatives","ETHF0:USTF0",1768111233965,0.14352141,3101.5,3100.5,0.99994467]
["bitfinex-derivatives","ETHF0:USTF0",1768111234352,0.14352141,3101.5,3100.5,2.03625007]
["bitfinex-derivatives","ETHF0:USTF0",1768111234965,0.14352141,3101.5,3100.5,0.99994467]
["bitfinex-derivatives","ETHF0:USTF0",1768111235165,0.14352141,3101.5,3100.5,2.02551904]
["bitfinex-derivatives","ETHF0:USTF0",1768111235765,0.14352141,3101.5,3100.5,1.02557437]
["bitfinex-derivatives","ETHF0:USTF0",1768111236166,0.14352141,3101.5,3100.5,1.02918306]
["bitfinex-derivatives","ETHF0:USTF0",1768111236469,0.14352141,3101.5,3100.2,0.16147]
["bitfinex-derivatives","ETHF0:USTF0",1768111236667,0.14352141,3101.5,3100.4,0.99994467]
["bitfinex-derivatives","ETHF0:USTF0",1768111238171,0.14352141,3101.5,3100.2,1.19065306]
["bitfinex-derivatives","ETHF0:USTF0",1768111238467,0.14352141,3101.5,3100.4,0.99994467]
["bitfinex-derivatives","ETHF0:USTF0",1768111240472,0.14352141,3101.5,3100.4,2.02176001]
["bitfinex-derivatives","ETHF0:USTF0",1768111240968,0.14352141,3101.5,3100.4,2.03276961]
["bitfinex-derivatives","ETHF0:USTF0",1768111241673,0.14352141,3101.5,3100.4,0.99994467]
["bitfinex-derivatives","ETHF0:USTF0",1768111242579,0.14352141,3101.5,3100.4,2.04383569]
["bitfinex-derivatives","ETHF0:USTF0",1768111244276,0.14352141,3101.5,3100.4,2.0403195]
["bitfinex-derivatives","ETHF0:USTF0",1768111245579,0.14352141,3101.5,3100.4,2.02091379]
["bitfinex-derivatives","ETHF0:USTF0",1768111246478,0.14352141,3101.5,3100.4,0.99994467]
["bitfinex-derivatives","ETHF0:USTF0",1768111246673,0.14352141,3101.5,3100.4,2.011519]
["bitfinex-derivatives","ETHF0:USTF0",1768111247376,0.89078726,3101.4,3100.4,2.011519]
["bitfinex-derivatives","ETHF0:USTF0",1768111247679,0.14352141,3101.5,3100.4,2.011519]
["bitfinex-derivatives","ETHF0:USTF0",1768111247879,0.89078726,3101.4,3100.4,2.0205662]
["bitfinex-derivatives","ETHF0:USTF0",1768111248070,0.14352141,3101.5,3100.4,2.0205662]
["bitfinex-derivatives","ETHF0:USTF0",1768111248271,0.89078726,3101.4,3100.4,2.0205662]
["bitfinex-derivatives","ETHF0:USTF0",1768111248577,0.14352141,3101.5,3100.4,2.0205662]
["bitfinex-derivatives","ETHF0:USTF0",1768111248779,0.89078838,3101.4,3100.4,2.0205662]
["bitfinex-derivatives","ETHF0:USTF0",1768111248971,0.14352141,3101.5,3100.4,2.03065991]
["bitfinex-derivatives","ETHF0:USTF0",1768111249170,0.89078838,3101.4,3100.4,2.03065991]
["bitfinex-derivatives","ETHF0:USTF0",1768111249374,0.14352141,3101.5,3100.4,2.03065991]
["bitfinex-derivatives","ETHF0:USTF0",1768111249676,0.89079197,3101.4,3100.4,2.03065991]
["bitfinex-derivatives","ETHF0:USTF0",1768111249874,0.14352141,3101.5,3100.4,2.03065991]
["bitfinex-derivatives","ETHF0:USTF0",1768111250075,0.89079197,3101.4,3100.4,2.02543077]
["bitfinex-derivatives","ETHF0:USTF0",1768111250280,0.14352141,3101.5,3100.4,2.02543077]
["bitfinex-derivatives","ETHF0:USTF0",1768111250478,0.89079598,3101.4,3100.4,2.02543077]
["bitfinex-derivatives","ETHF0:USTF0",1768111250680,0.14352141,3101.5,3100.4,2.02543077]
["bitfinex-derivatives","ETHF0:USTF0",1768111250881,0.89079598,3101.4,3100.4,2.02543077]
["bitfinex-derivatives","ETHF0:USTF0",1768111251180,0.14352141,3101.5,3100.4,2.0306089]
["bitfinex-derivatives","ETHF0:USTF0",1768111251383,0.89080052,3101.4,3100.4,2.0306089]
["bitfinex-derivatives","ETHF0:USTF0",1768111251585,0.14352141,3101.5,3100.4,2.0306089]
["bitfinex-derivatives","ETHF0:USTF0",1768111251880,0.89080042,3101.4,3100.4,2.0306089]
["bitfinex-derivatives","ETHF0:USTF0",1768111252083,0.14352141,3101.5,3100.4,2.03911211]
["bitfinex-derivatives","ETHF0:USTF0",1768111252282,0.89080042,3101.4,3100.4,2.03911211]
["bitfinex-derivatives","ETHF0:USTF0",1768111252476,0.14352141,3101.5,3100.4,0.99994467]
["bitfinex-derivatives","ETHF0:USTF0",1768111252675,0.89080508,3101.4,3100.4,0.99994467]
["bitfinex-derivatives","ETHF0:USTF0",1768111252879,0.14352141,3101.5,3100.4,0.99994467]
["bitfinex-derivatives","ETHF0:USTF0",1768111253083,0.89080508,3101.4,3100.4,0.99994467]
["bitfinex-derivatives","ETHF0:USTF0",1768111253284,0.14352141,3101.5,3100.4,2.03911211]
["bitfinex-derivatives","ETHF0:USTF0",1768111253584,0.89081104,3101.4,3100.4,2.03911211]
["bitfinex-derivatives","ETHF0:USTF0",1768111253775,0.14352141,3101.5,3100.4,2.03911211]
["bitfinex-derivatives","ETHF0:USTF0",1768111253976,0.89081104,3101.4,3100.4,2.03911211]
["bitfinex-derivatives","ETHF0:USTF0",1768111254183,0.14352141,3101.5,3100.4,2.03911211]
["bitfinex-derivatives","ETHF0:USTF0",1768111254380,0.89081636,3101.4,3100.4,2.0171892]
["bitfinex-derivatives","ETHF0:USTF0",1768111254685,0.14352141,3101.5,3100.4,0.99994467]
["bitfinex-derivatives","ETHF0:USTF0",1768111254983,0.89081796,3101.4,3100.4,0.99994467]
["bitfinex-derivatives","ETHF0:USTF0",1768111255183,0.14352141,3101.5,3100.4,0.99994467]
["bitfinex-derivatives","ETHF0:USTF0",1768111255385,0.89081796,3101.4,3100.4,2.05323631]
["bitfinex-derivatives","ETHF0:USTF0",1768111255682,0.14352141,3101.5,3100.4,2.05323631]
["bitfinex-derivatives","ETHF0:USTF0",1768111255882,0.8908259,3101.4,3100.4,2.05323631]
["bitfinex-derivatives","ETHF0:USTF0",1768111256083,0.14352141,3101.5,3100.4,0.99994467]
["bitfinex-derivatives","ETHF0:USTF0",1768111256282,0.8908259,3101.4,3100.4,0.99994467]
["bitfinex-derivatives","ETHF0:USTF0",1768111256483,0.14352141,3101.5,3100.4,2.0594577]
["bitfinex-derivatives","ETHF0:USTF0",1768111256674,0.89084423,3101.4,3100.4,2.0594577]
["bitfinex-derivatives","ETHF0:USTF0",1768111256876,0.14352141,3101.5,3100.4,2.0594577]
["bitfinex-derivatives","ETHF0:USTF0",1768111257084,0.89084423,3101.4,3100.4,2.0594577]
["bitfinex-derivatives","ETHF0:USTF0",1768111257385,0.14352141,3101.5,3100.4,2.0594577]
["bitfinex-derivatives","ETHF0:USTF0",1768111257583,0.89086254,3101.4,3100.4,2.05593406]
["bitfinex-derivatives","ETHF0:USTF0",1768111257783,0.14352141,3101.5,3100.4,2.05593406]
["bitfinex-derivatives","ETHF0:USTF0",1768111257986,0.89086254,3101.4,3100.4,2.05593406]
["bitfinex-derivatives","ETHF0:USTF0",1768111258185,0.14352141,3101.5,3100.4,2.05593406]
["bitfinex-derivatives","ETHF0:USTF0",1768111258385,0.89089408,3101.4,3100.4,2.05593406]
["bitfinex-derivatives","ETHF0:USTF0",1768111258583,0.14352141,3101.5,3100.4,0.99994467]
["bitfinex-derivatives","ETHF0:USTF0",1768111258783,0.89089408,3101.4,3100.4,0.99994467]
["bitfinex-derivatives","ETHF0:USTF0",1768111258983,0.14352141,3101.5,3100.4,0.99994467]
["bitfinex-derivatives","ETHF0:USTF0",1768111259184,0.89089408,3101.4,3100.4,0.99994467]
["bitfinex-derivatives","ETHF0:USTF0",1768111259386,0.14352141,3101.5,3100.4,0.99994467]
["bitfinex-derivatives","ETHF0:USTF0",1768111259580,0.89089455,3101.4,3100.4,2.08343039]
["bitfinex-derivatives","ETHF0:USTF0",1768111259780,0.14352141,3101.5,3100.4,2.08343039]
["bitfinex-derivatives","ETHF0:USTF0",1768111260080,0.89089455,3101.4,3100.4,2.04884288]
["bitfinex-derivatives","ETHF0:USTF0",1768111260281,0.14352141,3101.5,3100.4,2.04884288]
["bitfinex-derivatives","ETHF0:USTF0",1768111260482,0.89089483,3101.4,3100.4,2.04884288]
["bitfinex-derivatives","ETHF0:USTF0",1768111260679,0.14352141,3101.5,3100.4,2.07158167]
["bitfinex-derivatives","ETHF0:USTF0",1768111260885,0.89089483,3101.4,3100.4,2.07158167]
["bitfinex-derivatives","ETHF0:USTF0",1768111261086,0.14352141,3101.5,3100.4,2.07158167]
["bitfinex-derivatives","ETHF0:USTF0",1768111261285,0.89089482,3101.4,3100.4,2.07158167]
["bitfinex-derivatives","ETHF0:USTF0",1768111261490,0.14352141,3101.5,3100.4,2.07158167]
["bitfinex-derivatives","ETHF0:USTF0",1768111261689,0.89089543,3101.4,3100.4,2.07158167]
["bitfinex-derivatives","ETHF0:USTF0",1768111261889,0.14352141,3101.5,3100.4,2.05582852]
["bitfinex-derivatives","ETHF0:USTF0",1768111262088,0.89089544,3101.4,3100.4,2.05582852]
["bitfinex-derivatives","ETHF0:USTF0",1768111262289,0.14352141,3101.5,3100.4,2.05582852]
["bitfinex-derivatives","ETHF0:USTF0",1768111262484,0.89089613,3101.4,3100.4,2.05582852]
["bitfinex-derivatives","ETHF0:USTF0",1768111262684,0.14352141,3101.5,3100.4,2.05582852]
["bitfinex-derivatives","ETHF0:USTF0",1768111262884,0.89089536,3101.4,3100.4,2.07193648]
["bitfinex-derivatives","ETHF0:USTF0",1768111263088,0.14352141,3101.5,3100.4,2.07193648]
["bitfinex-derivatives","ETHF0:USTF0",1768111263287,0.89089571,3101.4,3100.4,2.07193648]
["bitfinex-derivatives","ETHF0:USTF0",1768111263486,0.14352141,3101.5,3100.4,2.07193648]
["bitfinex-derivatives","ETHF0:USTF0",1768111263689,0.890897,3101.4,3100.4,0.99994467]
["bitfinex-derivatives","ETHF0:USTF0",1768111263888,0.14352141,3101.5,3100.4,0.99994467]
["bitfinex-derivatives","ETHF0:USTF0",1768111264088,0.890897,3101.4,3100.4,2.07193648]
["bitfinex-derivatives","ETHF0:USTF0",1768111264286,0.14352141,3101.5,3100.4,2.07193648]
["bitfinex-derivatives","ETHF0:USTF0",1768111264484,0.89089891,3101.4,3100.4,0.99994467]
["bitfinex-derivatives","ETHF0:USTF0",1768111264690,0.14352141,3101.5,3100.4,2.06396516]
["bitfinex-derivatives","ETHF0:USTF0",1768111264895,0.89089891,3101.4,3100.4,2.06396516]
["bitfinex-derivatives","ETHF0:USTF0",1768111265087,0.14352141,3101.5,3100.4,2.05161236]
["bitfinex-derivatives","ETHF0:USTF0",1768111265293,0.890899,3101.4,3100.4,2.05161236]
["bitfinex-derivatives","ETHF0:USTF0",1768111265494,0.14352141,3101.5,3100.4,2.05161236]
["bitfinex-derivatives","ETHF0:USTF0",1768111265689,0.89090089,3101.4,3100.4,2.05161236]
["bitfinex-derivatives","ETHF0:USTF0",1768111265888,0.14352141,3101.5,3100.4,2.05161236]
["bitfinex-derivatives","ETHF0:USTF0",1768111266088,0.89090089,3101.4,3100.4,2.05161236]
["bitfinex-derivatives","ETHF0:USTF0",1768111266289,0.14352141,3101.5,3100.4,2.05161236]
["bitfinex-derivatives","ETHF0:USTF0",1768111266497,0.89090192,3101.4,3100.4,2.05939056]
["bitfinex-derivatives","ETHF0:USTF0",1768111266698,0.14352141,3101.5,3100.4,2.05939056]
["bitfinex-derivatives","ETHF0:USTF0",1768111266894,0.89090192,3101.4,3100.4,2.05939056]
["bitfinex-derivatives","ETHF0:USTF0",1768111267095,0.14352141,3101.5,3100.4,2.05939056]
["bitfinex-derivatives","ETHF0:USTF0",1768111267395,0.89090136,3101.4,3100.4,2.05939056]
["bitfinex-derivatives","ETHF0:USTF0",1768111267596,0.14352141,3101.5,3100.4,2.0531824]
["bitfinex-derivatives","ETHF0:USTF0",1768111267796,0.89090133,3101.4,3100.4,2.0531824]
["bitfinex-derivatives","ETHF0:USTF0",1768111268003,1.14346608,3101.5,3100.4,1.05323773]
["bitfinex-derivatives","ETHF0:USTF0",1768111268300,0.89092162,3101.4,3100.4,1.05323773]
["bitfinex-derivatives","ETHF0:USTF0",1768111268597,1.14346608,3101.5,3100.4,1.05323773]
["bitfinex-derivatives","ETHF0:USTF0",1768111268797,0.89086656,3101.4,3100.4,1.05146947]
["bitfinex-derivatives","ETHF0:USTF0",1768111269096,1.14346608,3101.5,3100.4,1.05146947]
["bitfinex-derivatives","ETHF0:USTF0",1768111269295,0.89086647,3101.4,3100.4,1.05146947]
["bitfinex-derivatives","ETHF0:USTF0",1768111269599,1.14346608,3101.5,3100.2,1.16141467]
["bitfinex-derivatives","ETHF0:USTF0",1768111269798,0.89084318,3101.4,3100.2,2.21288414]
["bitfinex-derivatives","ETHF0:USTF0",1768111269997,1.14346608,3101.5,3100.2,2.21288414]
["bitfinex-derivatives","ETHF0:USTF0",1768111270200,0.89084318,3101.4,3100.2,2.21288414]
["bitfinex-derivatives","ETHF0:USTF0",1768111270399,1.14346608,3101.5,3100.2,2.21288414]
["bitfinex-derivatives","ETHF0:USTF0",1768111270603,0.89082603,3101.4,3100.2,2.23723172]
["bitfinex-derivatives","ETHF0:USTF0",1768111270803,1.14346608,3101.5,3100.2,2.23723172]
["bitfinex-derivatives","ETHF0:USTF0",1768111270996,0.89082603,3101.4,3100.2,2.23672927]
["bitfinex-derivatives","ETHF0:USTF0",1768111271200,1.14346608,3101.5,3100.2,2.23672927]
["bitfinex-derivatives","ETHF0:USTF0",1768111271501,0.8908123,3101.4,3100.2,2.23672927]
["bitfinex-derivatives","ETHF0:USTF0",1768111271701,1.14346608,3101.5,3100.2,2.23672927]
["bitfinex-derivatives","ETHF0:USTF0",1768111271902,0.8908123,3101.4,3100.2,2.23672927]
["bitfinex-derivatives","ETHF0:USTF0",1768111272201,1.14346608,3101.5,3100.2,2.2138207]
["bitfinex-derivatives","ETHF0:USTF0",1768111272401,0.89080125,3101.4,3100.2,2.2138207]
["bitfinex-derivatives","ETHF0:USTF0",1768111272604,1.14346608,3101.5,3100.2,1.16141467]
["bitfinex-derivatives","ETHF0:USTF0",1768111272795,0.89080125,3101.4,3100.2,2.2138207]
["bitfinex-derivatives","ETHF0:USTF0",1768111272996,1.14346608,3101.5,3100.2,2.2138207]
["bitfinex-derivatives","ETHF0:USTF0",1768111273295,0.89080125,3101.4,3100.2,2.2279192]
["bitfinex-derivatives","ETHF0:USTF0",1768111273501,1.14346608,3101.5,3100.2,2.2279192]
["bitfinex-derivatives","ETHF0:USTF0",1768111273700,0.89305712,3101.4,3100.2,2.2279192]
["bitfinex-derivatives","ETHF0:USTF0",1768111273900,1.14346608,3101.5,3100.2,2.2279192]
["bitfinex-derivatives","ETHF0:USTF0",1768111274101,0.89305712,3101.4,3100.2,2.22678249]
["bitfinex-derivatives","ETHF0:USTF0",1768111274303,1.14346608,3101.5,3100.2,2.22678249]
["bitfinex-derivatives","ETHF0:USTF0",1768111274504,0.89304957,3101.4,3100.2,2.22678249]
["bitfinex-derivatives","ETHF0:USTF0",1768111274805,1.14346608,3101.5,3100.2,2.22678249]
["bitfinex-derivatives","ETHF0:USTF0",1768111275006,0.89304957,3101.4,3100.2,1.16141467]
["bitfinex-derivatives","ETHF0:USTF0",1768111275205,1.14346608,3101.5,3100.2,1.16141467]
["bitfinex-derivatives","ETHF0:USTF0",1768111275404,0.89304335,3101.4,3100.2,1.16141467]
["bitfinex-derivatives","ETHF0:USTF0",1768111275601,1.14346608,3101.5,3100.2,2.23142504]
["bitfinex-derivatives","ETHF0:USTF0",1768111275807,0.89304335,3101.4,3100.2,2.23142504]
["bitfinex-derivatives","ETHF0:USTF0",1768111276111,1.14346608,3101.5,3100.2,2.23142504]
["bitfinex-derivatives","ETHF0:USTF0",1768111276409,0.89303973,3101.4,3100.2,2.22019924]
["bitfinex-derivatives","ETHF0:USTF0",1768111276704,1.14346608,3101.5,3100.2,1.16141467]
["bitfinex-derivatives","ETHF0:USTF0",1768111276905,0.89303825,3101.4,3100.2,1.16141467]
["bitfinex-derivatives","ETHF0:USTF0",1768111277102,1.14346608,3101.5,3100.2,1.16141467]
["bitfinex-derivatives","ETHF0:USTF0",1768111277301,0.89303825,3101.4,3100.3,0.99994467]
["bitfinex-derivatives","ETHF0:USTF0",1768111277501,1.14346608,3101.5,3100.3,0.99994467]
["bitfinex-derivatives","ETHF0:USTF0",1768111277707,0.89303426,3101.4,3100.3,0.99994467]
["bitfinex-derivatives","ETHF0:USTF0",1768111277907,1.14346608,3101.5,3100.3,0.99994467]
["bitfinex-derivatives","ETHF0:USTF0",1768111278107,0.89303419,3101.4,3100.3,0.99994467]
["bitfinex-derivatives","ETHF0:USTF0",1768111278406,1.14346608,3101.5,3100.3,0.99994467]
["bitfinex-derivatives","ETHF0:USTF0",1768111278601,0.89303097,3101.4,3100.3,2.03981066]
["bitfinex-derivatives","ETHF0:USTF0",1768111278804,1.14346608,3101.5,3100.3,2.03981066]
["bitfinex-derivatives","ETHF0:USTF0",1768111278998,0.89303097,3101.4,3100.3,0.99994467]
["bitfinex-derivatives","ETHF0:USTF0",1768111279199,1.14346608,3101.5,3100.3,0.99994467]
["bitfinex-derivatives","ETHF0:USTF0",1768111279402,0.89302863,3101.4,3100.3,0.99994467]
["bitfinex-derivatives","ETHF0:USTF0",1768111279599,1.14346608,3101.5,3100.3,0.99994467]
["bitfinex-derivatives","ETHF0:USTF0",1768111279807,0.89302863,3101.4,3100.3,2.03981066]
["bitfinex-derivatives","ETHF0:USTF0",1768111280107,1.14346608,3101.5,3100.3,0.99994467]
["bitfinex-derivatives","ETHF0:USTF0",1768111280309,0.89302768,3101.4,3100.3,0.99994467]
["bitfinex-derivatives","ETHF0:USTF0",1768111280506,1.14346608,3101.5,3100.3,0.99994467]
["bitfinex-derivatives","ETHF0:USTF0",1768111280806,0.89302716,3101.4,3100.3,0.99994467]
["bitfinex-derivatives","ETHF0:USTF0",1768111281007,1.14346608,3101.5,3100.3,2.04459554]
["bitfinex-derivatives","ETHF0:USTF0",1768111281208,0.89302716,3101.4,3100.3,2.04459554]
["bitfinex-derivatives","ETHF0:USTF0",1768111281412,1.14346608,3101.5,3100.3,2.04459554]
["bitfinex-derivatives","ETHF0:USTF0",1768111281605,0.89302618,3101.4,3100.3,2.04459554]
["bitfinex-derivatives","ETHF0:USTF0",1768111281805,1.14346608,3101.5,3100.3,0.99994467]
["bitfinex-derivatives","ETHF0:USTF0",1768111282008,0.89302618,3101.4,3100.3,0.99994467]
["bitfinex-derivatives","ETHF0:USTF0",1768111282207,1.14346608,3101.5,3100.3,2.04784598]
["bitfinex-derivatives","ETHF0:USTF0",1768111282513,0.89302632,3101.4,3100.3,2.04784598]
["bitfinex-derivatives","ETHF0:USTF0",1768111282813,1.14346608,3101.5,3100.3,0.99994467]
["bitfinex-derivatives","ETHF0:USTF0",1768111283024,0.89302632,3101.4,3100.3,0.99994467]
["bitfinex-derivatives","ETHF0:USTF0",1768111283313,1.14346608,3101.5,3100.3,1.04050994]
["bitfinex-derivatives","ETHF0:USTF0",1768111283511,0.89302732,3101.4,3100.3,1.04050994]
["bitfinex-derivatives","ETHF0:USTF0",1768111283713,1.14346608,3101.5,3100.3,1.04050994]
["bitfinex-derivatives","ETHF0:USTF0",1768111283912,0.89302732,3101.4,3100.3,1.04050994]
["bitfinex-derivatives","ETHF0:USTF0",1768111284110,1.14346608,3101.5,3100.3,1.04050994]
["bitfinex-derivatives","ETHF0:USTF0",1768111284311,0.89302784,3101.4,3100.3,1.06070445]
["bitfinex-derivatives","ETHF0:USTF0",1768111284511,1.14346608,3101.5,3100.3,1.06070445]
["bitfinex-derivatives","ETHF0:USTF0",1768111284715,0.89302903,3101.4,3100.3,1.06070445]
["bitfinex-derivatives","ETHF0:USTF0",1768111284918,1.14346608,3101.5,3100.3,1.06070445]
["bitfinex-derivatives","ETHF0:USTF0",1768111285218,0.89302903,3101.4,3100.3,1.06070445]
["bitfinex-derivatives","ETHF0:USTF0",1768111285517,1.14346608,3101.5,3100.3,1.06868035]
["bitfinex-derivatives","ETHF0:USTF0",1768111285815,0.89303166,3101.4,3100.3,1.06868035]
["bitfinex-derivatives","ETHF0:USTF0",1768111286008,1.14346608,3101.5,3100.3,1.06868035]
["bitfinex-derivatives","ETHF0:USTF0",1768111286316,0.89303166,3101.4,3100.3,1.06868035]
["bitfinex-derivatives","ETHF0:USTF0",1768111286516,1.14346608,3101.5,3100.3,1.04895487]
["bitfinex-derivatives","ETHF0:USTF0",1768111286714,0.89303528,3101.4,3100.3,1.04895487]
["bitfinex-derivatives","ETHF0:USTF0",1768111287016,1.14346608,3101.5,3100.2,1.16141467]
["bitfinex-derivatives","ETHF0:USTF0",1768111287211,0.89303522,3101.4,3100.2,1.16141467]
["bitfinex-derivatives","ETHF0:USTF0",1768111287406,1.14346608,3101.5,3100.2,1.16141467]
["bitfinex-derivatives","ETHF0:USTF0",1768111287602,0.89303993,3101.4,3100.2,2.21036954]
["bitfinex-derivatives","ETHF0:USTF0",1768111287806,1.14346608,3101.5,3100.2,1.16141467]
["bitfinex-derivatives","ETHF0:USTF0",1768111288007,0.89303993,3101.4,3100.2,1.16141467]
["bitfinex-derivatives","ETHF0:USTF0",1768111288208,1.14346608,3101.5,3100.2,1.16141467]
["bitfinex-derivatives","ETHF0:USTF0",1768111288408,0.89304566,3101.4,3100.2,1.16141467]
["bitfinex-derivatives","ETHF0:USTF0",1768111288610,1.14346608,3101.5,3100.2,2.2202994]
["bitfinex-derivatives","ETHF0:USTF0",1768111288804,0.89304566,3101.4,3100.2,2.2202994]
["bitfinex-derivatives","ETHF0:USTF0",1768111289008,1.14346608,3101.5,3100.2,2.2202994]
["bitfinex-derivatives","ETHF0:USTF0",1768111289208,0.89304566,3101.4,3100.2,2.2202994]
["bitfinex-derivatives","ETHF0:USTF0",1768111289408,1.14346608,3101.5,3100.2,1.22035473]
["bitfinex-derivatives","ETHF0:USTF0",1768111289609,0.89305269,3101.4,3100.2,2.2202994]
["bitfinex-derivatives","ETHF0:USTF0",1768111289806,1.14346608,3101.5,3100.2,2.19304602]
["bitfinex-derivatives","ETHF0:USTF0",1768111290009,0.89305269,3101.4,3100.2,1.16141467]
["bitfinex-derivatives","ETHF0:USTF0",1768111290212,1.14346608,3101.5,3100.2,1.16141467]
["bitfinex-derivatives","ETHF0:USTF0",1768111290524,0.89305442,3101.4,3100.2,1.16141467]
["bitfinex-derivatives","ETHF0:USTF0",1768111290711,1.14346608,3101.5,3100.2,2.19304602]
["bitfinex-derivatives","ETHF0:USTF0",1768111290911,0.89305432,3101.4,3100.2,2.19304602]
["bitfinex-derivatives","ETHF0:USTF0",1768111291111,1.14346608,3101.5,3100.2,2.19304602]
["bitfinex-derivatives","ETHF0:USTF0",1768111291312,0.89305619,3101.4,3100.2,2.19304602]
["bitfinex-derivatives","ETHF0:USTF0",1768111291512,1.14346608,3101.5,3100.2,2.19304602]
["bitfinex-derivatives","ETHF0:USTF0",1768111291713,0.893063,3101.4,3100.2,2.19304602]
["bitfinex-derivatives","ETHF0:USTF0",1768111291909,1.14346608,3101.5,3100.2,2.21108213]
["bitfinex-derivatives","ETHF0:USTF0",1768111292114,0.893063,3101.4,3100.2,2.21108213]
["bitfinex-derivatives","ETHF0:USTF0",1768111292313,1.14346608,3101.5,3100.2,2.21108213]
["bitfinex-derivatives","ETHF0:USTF0",1768111292515,0.8930733,3101.4,3100.2,1.21113746]
["bitfinex-derivatives","ETHF0:USTF0",1768111292814,0.14352141,3101.5,3100.2,1.21113746]
["bitfinex-derivatives","ETHF0:USTF0",1768111293014,0.89307332,3101.4,3100.2,1.22704445]
["bitfinex-derivatives","ETHF0:USTF0",1768111293218,0.14352141,3101.5,3100.2,1.22704445]
["bitfinex-derivatives","ETHF0:USTF0",1768111293420,0.89308568,3101.4,3100.2,1.22704445]
["bitfinex-derivatives","ETHF0:USTF0",1768111293618,0.14352141,3101.5,3100.2,1.22704445]
["bitfinex-derivatives","ETHF0:USTF0",1768111293819,0.8930857,3101.4,3100.2,1.22704445]
["bitfinex-derivatives","ETHF0:USTF0",1768111294021,0.14352141,3101.5,3100.2,1.22704445]
["bitfinex-derivatives","ETHF0:USTF0",1768111294220,0.8930857,3101.4,3100.2,1.22704445]
["bitfinex-derivatives","ETHF0:USTF0",1768111294421,0.14352141,3101.5,3100.2,1.22704445]
["bitfinex-derivatives","ETHF0:USTF0",1768111294720,0.89309959,3101.4,3100.2,1.22704445]
["bitfinex-derivatives","ETHF0:USTF0",1768111294922,0.14352141,3101.5,3100.2,1.22704445]
["bitfinex-derivatives","ETHF0:USTF0",1768111295220,0.89309982,3101.4,3100.2,1.22704445]
["bitfinex-derivatives","ETHF0:USTF0",1768111295419,0.14352141,3101.5,3100.2,1.22704445]
["bitfinex-derivatives","ETHF0:USTF0",1768111295625,1.03454834,3101.4,3100.2,1.22704445]
["bitfinex-derivatives","ETHF0:USTF0",1768111295823,0.14143249,3101.4,3100.2,1.22704445]
["bitfinex-derivatives","ETHF0:USTF0",1768111301629,0.89318469,3101.3,3100.2,1.22704445]
["bitfinex-derivatives","ETHF0:USTF0",1768111301925,0.14143249,3101.4,3100.2,1.22704445]
["bitfinex-derivatives","ETHF0:USTF0",1768111302121,0.89319313,3101.3,3100.2,1.22704445]
["bitfinex-derivatives","ETHF0:USTF0",1768111302417,0.14143249,3101.4,3100.2,1.22704445]
["bitfinex-derivatives","ETHF0:USTF0",1768111302623,0.89301872,3101.3,3100.2,1.22704445]
["bitfinex-derivatives","ETHF0:USTF0",1768111302822,0.14143249,3101.4,3100.2,1.22704445]
["bitfinex-derivatives","ETHF0:USTF0",1768111303017,0.89301872,3101.3,3100.2,1.22704445]
["bitfinex-derivatives","ETHF0:USTF0",1768111303329,0.14143249,3101.4,3100.2,1.22704445]
["bitfinex-derivatives","ETHF0:USTF0",1768111303520,0.8929464,3101.3,3100.2,1.22704445]
["bitfinex-derivatives","ETHF0:USTF0",1768111303721,0.14143249,3101.4,3100.2,1.22704445]
["bitfinex-derivatives","ETHF0:USTF0",1768111303918,0.88870183,3101.3,3100.2,1.22704445]
["bitfinex-derivatives","ETHF0:USTF0",1768111304122,0.14143249,3101.4,3100.2,1.22704445]
["bitfinex-derivatives","ETHF0:USTF0",1768111304324,0.88870183,3101.3,3100.2,1.22704445]
["bitfinex-derivatives","ETHF0:USTF0",1768111304525,0.14143249,3101.4,3100.2,1.22704445]
["bitfinex-derivatives","ETHF0:USTF0",1768111304725,0.88864993,3101.3,3100.2,1.22704445]
["bitfinex-derivatives","ETHF0:USTF0",1768111305030,0.14143249,3101.4,3100.2,1.22704445]
["bitfinex-derivatives","ETHF0:USTF0",1768111305332,0.88864993,3101.3,3100.2,1.22704445]
["bitfinex-derivatives","ETHF0:USTF0",1768111305538,0.14143249,3101.4,3100.2,1.22704445]
["bitfinex-derivatives","ETHF0:USTF0",1768111305731,0.888609,3101.3,3100.2,1.22704445]
["bitfinex-derivatives","ETHF0:USTF0",1768111305928,0.14143249,3101.4,3100.2,1.22704445]
["bitfinex-derivatives","ETHF0:USTF0",1768111306134,0.888609,3101.3,3100.2,1.22704445]
["bitfinex-derivatives","ETHF0:USTF0",1768111306328,0.14143249,3101.4,3100.2,1.22704445]
["bitfinex-derivatives","ETHF0:USTF0",1768111306535,0.88857542,3101.3,3100.2,1.22704445]
["bitfinex-derivatives","ETHF0:USTF0",1768111306834,0.14143249,3101.4,3100.2,1.22704445]
["bitfinex-derivatives","ETHF0:USTF0",1768111307033,0.88857542,3101.3,3100.2,1.22704445]
["bitfinex-derivatives","ETHF0:USTF0",1768111307227,0.14143249,3101.4,3100.2,1.22704445]
["bitfinex-derivatives","ETHF0:USTF0",1768111307429,0.88854746,3101.3,3100.2,1.22704445]
["bitfinex-derivatives","ETHF0:USTF0",1768111307723,0.14143249,3101.4,3100.2,1.22704445]
["bitfinex-derivatives","ETHF0:USTF0",1768111307929,0.88854746,3101.3,3100.2,1.22704445]
["bitfinex-derivatives","ETHF0:USTF0",1768111308134,0.14143249,3101.4,3100.2,1.22704445]
["bitfinex-derivatives","ETHF0:USTF0",1768111308334,0.88852399,3101.3,3100.2,1.22704445]
["bitfinex-derivatives","ETHF0:USTF0",1768111308634,0.14143249,3101.4,3100.2,1.22704445]
["bitfinex-derivatives","ETHF0:USTF0",1768111308833,0.88852399,3101.3,3100.2,1.22704445]
["bitfinex-derivatives","ETHF0:USTF0",1768111309034,0.14143249,3101.4,3100.2,1.22704445]
["bitfinex-derivatives","ETHF0:USTF0",1768111317543,1.00272782,3101.7,3100.2,1.22704445]
["bitfinex-derivatives","ETHF0:USTF0",1768111317738,0.13838772,3101.6,3100.2,0.16147]
["bitfinex-derivatives","ETHF0:USTF0",1768111321751,0.13838772,3101.6,3100.0,0.13680232]
["bitfinex-derivatives","ETHF0:USTF0",1768111326755,0.13838772,3101.6,3100.0,3.0453054]
["bitfinex-derivatives","ETHF0:USTF0",1768111337972,0.13838772,3101.6,3100.1,2.90850308]
["bitfinex-derivatives","ETHF0:USTF0",1768111352489,1.00020568,3101.3,3100.1,2.90850308]
["bitfinex-derivatives","ETHF0:USTF0",1768111372316,1.00020568,3101.3,3100.2,2.90850308]
["bitfinex-derivatives","ETHF0:USTF0",1768111391234,1.00020568,3101.5,3100.2,2.90850308]
["bitfinex-derivatives","ETHF0:USTF0",1768111394442,1.248,3101.4,3100.3,1.00020568]
["bitfinex-derivatives","ETHF0:USTF0",1768111408056,1.248,3101.4,3100.2,2.90850308]
["bitfinex-derivatives","ETHF0:USTF0",1768111418766,0.13675214,3101.3,3100.2,2.90850308]
["bitfinex-derivatives","ETHF0:USTF0",1768111418959,0.13675214,3100.9,3100.0,2.90850308]
["bitfinex-derivatives","ETHF0:USTF0",1768111419266,0.13675214,3100.9,3099.8,0.92595512]
["bitfinex-derivatives","ETHF0:USTF0",1768111419460,0.13675214,3100.9,3099.7,3.83451957]
["bitfinex-derivatives","ETHF0:USTF0",1768111419861,5.49875214,3100.9,3099.7,3.83451957]
["bitfinex-derivatives","ETHF0:USTF0",1768111420158,0.13675214,3100.9,3099.7,2.90850308]
["bitfinex-derivatives","ETHF0:USTF0",1768111420360,0.13675214,3100.9,3099.7,3.84618691]
["bitfinex-derivatives","ETHF0:USTF0",1768111421363,0.13675214,3100.9,3099.7,0.93768383]
["bitfinex-derivatives","ETHF0:USTF0",1768111427771,0.13675214,3100.9,3099.6,2.90850308]
["bitfinex-derivatives","ETHF0:USTF0",1768111435769,0.14532257,3101.3,3099.7,0.14397766]
["bitfinex-derivatives","ETHF0:USTF0",1768111435974,5.362,3101.5,3100.2,1.00016949]
["bitfinex-derivatives","ETHF0:USTF0",1768111436174,0.14796697,3101.7,3100.2,2.08253805]
["bitfinex-derivatives","ETHF0:USTF0",1768111436375,1.251,3101.6,3100.3,0.14397766]
["bitfinex-derivatives","ETHF0:USTF0",1768111437071,0.0026444,3101.7,3100.3,0.14397766]
["bitfinex-derivatives","ETHF0:USTF0",1768111437375,1.251,3101.6,3100.4,0.14397766]
["bitfinex-derivatives","ETHF0:USTF0",1768111444877,1.252,3101.6,3100.4,0.14397766]
["bitfinex-derivatives","ETHF0:USTF0",1768111447978,0.0026444,3101.7,3100.6,1.00016949]
["bitfinex-derivatives","ETHF0:USTF0",1768111453177,0.0026444,3101.7,3100.6,1.13940233]
["bitfinex-derivatives","ETHF0:USTF0",1768111454076,0.0026444,3101.7,3100.7,0.13923284]
["bitfinex-derivatives","ETHF0:USTF0",1768111454275,0.0026444,3101.7,3100.7,0.14261122]
["bitfinex-derivatives","ETHF0:USTF0",1768111454473,0.13532234,3102.5,3101.0,1.13940233]
["bitfinex-derivatives","ETHF0:USTF0",1768111454677,1.38632234,3102.5,3101.0,1.13940233]
["bitfinex-derivatives","ETHF0:USTF0",1768111454885,1.38632234,3102.5,3101.0,0.13923284]
["bitfinex-derivatives","ETHF0:USTF0",1768111455485,1.38979613,3102.5,3101.0,0.13923284]
["bitfinex-derivatives","ETHF0:USTF0",1768111455784,1.38979613,3102.5,3101.0,1.23136098]
["bitfinex-derivatives","ETHF0:USTF0",1768111456482,1.38979613,3102.5,3101.0,1.23960588]
["bitfinex-derivatives","ETHF0:USTF0",1768111457285,1.38979613,3102.5,3101.0,0.13923284]
["bitfinex-derivatives","ETHF0:USTF0",1768111457486,1.38979613,3102.5,3101.0,1.23960588]
["bitfinex-derivatives","ETHF0:USTF0",1768111458576,1.38979613,3102.5,3101.0,1.22917128]
["bitfinex-derivatives","ETHF0:USTF0",1768111458983,1.38979613,3102.5,3101.0,0.13923284]
["bitfinex-derivatives","ETHF0:USTF0",1768111459186,1.38979613,3102.5,3101.0,1.22917128]
["bitfinex-derivatives","ETHF0:USTF0",1768111460578,1.38979613,3102.5,3101.0,0.13923284]
["bitfinex-derivatives","ETHF0:USTF0",1768111460778,1.38979613,3102.5,3101.0,1.23653847]
["bitfinex-derivatives","ETHF0:USTF0",1768111461387,1.38979613,3102.5,3101.1,0.13923284]
["bitfinex-derivatives","ETHF0:USTF0",1768111462187,1.38979613,3102.5,3101.1,1.13940233]
["bitfinex-derivatives","ETHF0:USTF0",1768111462383,0.13879613,3102.5,3101.1,1.13940233]
["bitfinex-derivatives","ETHF0:USTF0",1768111462688,1.253,3102.4,3101.1,1.13940233]
["bitfinex-derivatives","ETHF0:USTF0",1768111470606,0.00347379,3102.5,3101.3,0.16141]
["bitfinex-derivatives","ETHF0:USTF0",1768111472607,0.00347379,3102.5,3101.4,0.1614]
["bitfinex-derivatives","ETHF0:USTF0",1768111474508,0.00347379,3102.5,3101.6,0.99915345]
["bitfinex-derivatives","ETHF0:USTF0",1768111479719,0.00347379,3102.5,3101.4,2.33976842]
["bitfinex-derivatives","ETHF0:USTF0",1768111479910,1.14336258,3102.5,3101.4,1.35383024]
["bitfinex-derivatives","ETHF0:USTF0",1768111480105,0.14073534,3102.4,3101.4,1.35383024]
["bitfinex-derivatives","ETHF0:USTF0",1768111481113,0.14073534,3102.4,3101.4,1.33141949]
["bitfinex-derivatives","ETHF0:USTF0",1768111481414,0.14073534,3102.4,3101.4,0.1614]
["bitfinex-derivatives","ETHF0:USTF0",1768111484014,1.13988879,3102.4,3101.4,0.1614]
["bitfinex-derivatives","ETHF0:USTF0",1768111487419,0.14073534,3102.4,3101.4,0.1614]
["bitfinex-derivatives","ETHF0:USTF0",1768111491326,0.00347379,3102.5,3101.5,0.99915345]
["bitfinex-derivatives","ETHF0:USTF0",1768111494127,0.00347379,3102.5,3101.4,3.06990308]
["bitfinex-derivatives","ETHF0:USTF0",1768111494331,0.00347379,3102.5,3101.4,4.06905653]
["bitfinex-derivatives","ETHF0:USTF0",1768111496326,0.13675418,3102.5,3101.4,4.06905653]
["bitfinex-derivatives","ETHF0:USTF0",1768111496530,0.13675418,3102.5,3101.4,0.1614]
["bitfinex-derivatives","ETHF0:USTF0",1768111496833,0.99915345,3102.4,3101.4,0.1614]
["bitfinex-derivatives","ETHF0:USTF0",1768111498726,0.99915345,3102.2,3101.3,2.90850308]
["bitfinex-derivatives","ETHF0:USTF0",1768111498927,0.99915345,3102.2,3101.1,2.90850308]
["bitfinex-derivatives","ETHF0:USTF0",1768111501434,0.13328039,3102.3,3101.2,0.99915345]
["bitfinex-derivatives","ETHF0:USTF0",1768111503236,0.13328039,3102.3,3101.1,3.90765653]
["bitfinex-derivatives","ETHF0:USTF0",1768111507039,0.99915345,3101.4,3101.0,2.90850308]
["bitfinex-derivatives","ETHF0:USTF0",1768111507234,0.99915345,3101.6,3100.8,1.29920423]
["bitfinex-derivatives","ETHF0:USTF0",1768111507434,0.99915345,3101.6,3100.7,0.00337838]
["bitfinex-derivatives","ETHF0:USTF0",1768111507641,1.13639132,3101.8,3100.7,0.00337838]
["bitfinex-derivatives","ETHF0:USTF0",1768111507940,0.13723787,3101.7,3100.7,0.00337838]
["bitfinex-derivatives","ETHF0:USTF0",1768111512247,0.99915345,3102.0,3100.8,0.99915345]
["bitfinex-derivatives","ETHF0:USTF0",1768111512449,1.253,3101.9,3100.8,0.99915345]
["bitfinex-derivatives","ETHF0:USTF0",1768111513640,1.253,3101.9,3100.7,0.00337838]
["bitfinex-derivatives","ETHF0:USTF0",1768111516452,1.39023787,3101.9,3100.7,0.00337838]
["bitfinex-derivatives","ETHF0:USTF0",1768111521945,1.13639132,3101.8,3100.7,0.00337838]
["bitfinex-derivatives","ETHF0:USTF0",1768111524755,0.13723787,3101.8,3100.7,0.00337838]
["bitfinex-derivatives","ETHF0:USTF0",1768111528447,1.256,3101.7,3100.7,0.00337838]
["bitfinex-derivatives","ETHF0:USTF0",1768111528648,0.13723787,3101.8,3100.7,0.00337838]
["bitfinex-derivatives","ETHF0:USTF0",1768111528847,1.256,3101.7,3100.7,0.00337838]
["bitfinex-derivatives","ETHF0:USTF0",1768111529852,0.13723787,3101.8,3100.7,0.00337838]
["bitfinex-derivatives","ETHF0:USTF0",1768111530058,1.256,3101.7,3100.7,0.00337838]
["bitfinex-derivatives","ETHF0:USTF0",1768111532160,0.13723787,3101.6,3100.7,0.00337838]
["bitfinex-derivatives","ETHF0:USTF0",1768111548668,5.49923787,3101.6,3100.7,0.00337838]
["bitfinex-derivatives","ETHF0:USTF0",1768111549372,0.14166702,3101.5,3100.7,0.00337838]
["bitfinex-derivatives","ETHF0:USTF0",1768111560876,0.14166702,3101.5,3100.5,2.90850308]
["bitfinex-derivatives","ETHF0:USTF0",1768111561081,0.14166702,3101.5,3100.4,2.90850308]
["bitfinex-derivatives","ETHF0:USTF0",1768111561969,0.14166702,3101.5,3100.4,2.91244085]
["bitfinex-derivatives","ETHF0:USTF0",1768111562474,0.14166702,3101.5,3100.4,0.00393777]
["bitfinex-derivatives","ETHF0:USTF0",1768111569487,1.13623868,3101.0,3099.8,4.07190431]
["bitfinex-derivatives","ETHF0:USTF0",1768111569691,1.13623868,3101.0,3099.6,4.07190431]
["bitfinex-derivatives","ETHF0:USTF0",1768111570073,1.13623868,3101.0,3099.5,1.34957836]
["bitfinex-derivatives","ETHF0:USTF0",1768111570392,1.26,3100.9,3099.5,0.00246284]
["bitfinex-derivatives","ETHF0:USTF0",1768111572887,1.39639261,3100.9,3099.5,0.00246284]
["bitfinex-derivatives","ETHF0:USTF0",1768111573386,0.13639261,3100.8,3099.5,0.00246284]
["bitfinex-derivatives","ETHF0:USTF0",1768111584592,0.13639261,3101.5,3099.6,0.13203255]
["bitfinex-derivatives","ETHF0:USTF0",1768111584783,1.26,3101.4,3099.6,0.13203255]
["bitfinex-derivatives","ETHF0:USTF0",1768111585085,0.13639261,3101.5,3099.8,0.29352255]
["bitfinex-derivatives","ETHF0:USTF0",1768111585289,1.39639261,3101.5,3099.9,0.13203255]
["bitfinex-derivatives","ETHF0:USTF0",1768111586085,0.13639261,3101.2,3099.8,0.16149]
["bitfinex-derivatives","ETHF0:USTF0",1768111589095,0.13639261,3101.1,3099.8,0.16149]
["bitfinex-derivatives","ETHF0:USTF0",1768111592600,0.13639261,3101.1,3099.9,0.13203255]
["bitfinex-derivatives","ETHF0:USTF0",1768111592601,1.261,3101.1,3099.9,0.13203255]
["bitfinex-derivatives","ETHF0:USTF0",1768111593797,5.362,3100.7,3099.5,0.00246284]
["bitfinex-derivatives","ETHF0:USTF0",1768111593996,5.362,3100.7,3099.5,0.13939969]
["bitfinex-derivatives","ETHF0:USTF0",1768111594199,1.261,3100.6,3099.5,0.13939969]
["bitfinex-derivatives","ETHF0:USTF0",1768111596597,2.26164233,3100.6,3099.5,0.13939969]
["bitfinex-derivatives","ETHF0:USTF0",1768111605317,1.262,3100.6,3099.6,0.13693685]
["bitfinex-derivatives","ETHF0:USTF0",1768111605719,2.26264233,3100.6,3099.6,0.13693685]
["bitfinex-derivatives","ETHF0:USTF0",1768111621528,1.265,3100.5,3099.6,0.13693685]
["bitfinex-derivatives","ETHF0:USTF0",1768111621733,1.00064233,3101.1,3099.9,1.13951379]
["bitfinex-derivatives","ETHF0:USTF0",1768111621934,1.265,3101.0,3100.0,0.13887146]
["bitfinex-derivatives","ETHF0:USTF0",1768111626729,5.362,3102.0,3100.6,1.00064233]
["bitfinex-derivatives","ETHF0:USTF0",1768111626927,5.362,3102.2,3100.6,1.13892936]
["bitfinex-derivatives","ETHF0:USTF0",1768111627133,1.00064233,3101.9,3100.6,1.13892936]
["bitfinex-derivatives","ETHF0:USTF0",1768111627538,1.266,3101.8,3100.8,1.00064233]
["bitfinex-derivatives","ETHF0:USTF0",1768111628340,1.266,3101.8,3100.8,1.13892936]
["bitfinex-derivatives","ETHF0:USTF0",1768111628544,1.00064233,3102.0,3100.8,1.13892936]
["bitfinex-derivatives","ETHF0:USTF0",1768111628740,1.266,3101.9,3100.8,1.13892936]
["bitfinex-derivatives","ETHF0:USTF0",1768111629944,1.266,3101.9,3100.8,0.13828703]
["bitfinex-derivatives","ETHF0:USTF0",1768111632242,1.00064233,3101.8,3100.8,0.13828703]
["bitfinex-derivatives","ETHF0:USTF0",1768111633132,0.00347379,3102.5,3100.9,0.13828703]
["bitfinex-derivatives","ETHF0:USTF0",1768111633133,3.228,3102.4,3100.9,0.13828703]
["bitfinex-derivatives","ETHF0:USTF0",1768111633333,1.00064233,3102.1,3100.9,0.13828703]
["bitfinex-derivatives","ETHF0:USTF0",1768111638946,1.00064233,3101.9,3100.9,0.13828703]
["bitfinex-derivatives","ETHF0:USTF0",1768111648557,1.00064233,3101.7,3100.5,0.16145]
["bitfinex-derivatives","ETHF0:USTF0",1768111648755,1.00064233,3101.3,3100.5,0.13828703]
["bitfinex-derivatives","ETHF0:USTF0",1768111656461,1.0000899,3101.7,3100.5,0.13828703]
["bitfinex-derivatives","ETHF0:USTF0",1768111683101,5.362,3101.6,3100.5,0.13828703]
["bitfinex-derivatives","ETHF0:USTF0",1768111683300,1.268,3101.5,3100.5,0.13828703]
["bitfinex-derivatives","ETHF0:USTF0",1768111689905,1.0000899,3101.8,3100.5,0.13828703]
["bitfinex-derivatives","ETHF0:USTF0",1768111690107,1.268,3101.7,3100.5,0.13828703]
["bitfinex-derivatives","ETHF0:USTF0",1768111690711,1.0000899,3101.8,3100.5,0.13828703]
["bitfinex-derivatives","ETHF0:USTF0",1768111690911,1.268,3101.7,3100.5,0.13828703]
["bitfinex-derivatives","ETHF0:USTF0",1768111691812,1.0000899,3101.8,3100.5,0.13828703]
["bitfinex-derivatives","ETHF0:USTF0",1768111692013,1.269,3101.7,3100.5,0.13828703]
["bitfinex-derivatives","ETHF0:USTF0",1768111716527,1.00004317,3101.4,3100.5,0.13828703]
["bitfinex-derivatives","ETHF0:USTF0",1768111720027,1.269,3101.7,3100.5,0.13828703]
["bitfinex-derivatives","ETHF0:USTF0",1768111720216,1.00004317,3101.4,3100.5,0.13828703]
["bitfinex-derivatives","ETHF0:USTF0",1768111724229,1.00004317,3101.5,3100.5,0.13828703]
["bitfinex-derivatives","ETHF0:USTF0",1768111731740,1.272,3101.6,3100.5,0.13828703]
["bitfinex-derivatives","ETHF0:USTF0",1768111732035,1.00004317,3101.5,3100.5,0.13828703]
["bitfinex-derivatives","ETHF0:USTF0",1768111735035,1.00004317,3101.7,3100.5,0.13828703]
["bitfinex-derivatives","ETHF0:USTF0",1768111735234,2.27404317,3101.7,3100.5,0.13828703]
["bitfinex-derivatives","ETHF0:USTF0",1768111742043,0.00121495,3102.2,3100.5,1.1383302]
["bitfinex-derivatives","ETHF0:USTF0",1768111742249,1.00004317,3101.8,3100.6,0.13594981]
["bitfinex-derivatives","ETHF0:USTF0",1768111749758,1.00004317,3101.6,3100.6,0.13594981]
["bitfinex-derivatives","ETHF0:USTF0",1768111750058,0.00121495,3102.2,3100.6,0.13594981]
["bitfinex-derivatives","ETHF0:USTF0",1768111750250,1.00004317,3101.9,3100.6,0.13594981]
["bitfinex-derivatives","ETHF0:USTF0",1768111750858,1.00004317,3101.7,3100.6,1.36215965]
["bitfinex-derivatives","ETHF0:USTF0",1768111752154,1.00004317,3101.7,3100.7,0.13577167]
["bitfinex-derivatives","ETHF0:USTF0",1768111752358,1.00004317,3101.9,3100.8,0.13577167]
["bitfinex-derivatives","ETHF0:USTF0",1768111752660,1.00004317,3101.9,3100.8,1.3380825]
["bitfinex-derivatives","ETHF0:USTF0",1768111752959,1.00004317,3101.7,3100.8,1.3380825]
["bitfinex-derivatives","ETHF0:USTF0",1768111753161,1.27621495,3102.2,3100.8,0.13577167]
["bitfinex-derivatives","ETHF0:USTF0",1768111753362,1.00004317,3101.7,3100.8,1.33827818]
["bitfinex-derivatives","ETHF0:USTF0",1768111753660,1.00004317,3101.7,3100.8,0.13577167]
["bitfinex-derivatives","ETHF0:USTF0",1768111754259,1.00004317,3101.7,3100.8,1.34166417]
["bitfinex-derivatives","ETHF0:USTF0",1768111754652,1.00004317,3101.7,3100.8,0.13577167]
["bitfinex-derivatives","ETHF0:USTF0",1768111755149,1.00004317,3101.7,3100.8,1.36526741]
["bitfinex-derivatives","ETHF0:USTF0",1768111755754,1.00004317,3101.7,3100.8,0.13577167]
["bitfinex-derivatives","ETHF0:USTF0",1768111758064,1.00004317,3101.7,3100.8,1.34855975]
["bitfinex-derivatives","ETHF0:USTF0",1768111758966,1.00004317,3101.7,3100.8,1.34047808]
["bitfinex-derivatives","ETHF0:USTF0",1768111760167,1.00004317,3101.7,3100.8,0.13577167]
["bitfinex-derivatives","ETHF0:USTF0",1768111760372,1.00004317,3101.7,3100.8,1.37962]
["bitfinex-derivatives","ETHF0:USTF0",1768111761471,1.00004317,3101.7,3100.8,0.13577167]
["bitfinex-derivatives","ETHF0:USTF0",1768111761664,1.00004317,3101.7,3100.8,1.37519491]
["bitfinex-derivatives","ETHF0:USTF0",1768111763170,1.00004317,3101.7,3100.8,0.13577167]
["bitfinex-derivatives","ETHF0:USTF0",1768111763370,1.00004317,3101.7,3100.8,1.30390487]
["bitfinex-derivatives","ETHF0:USTF0",1768111764074,1.00004317,3101.7,3100.8,0.13577167]
["bitfinex-derivatives","ETHF0:USTF0",1768111764268,1.00004317,3101.7,3100.8,1.30390487]
["bitfinex-derivatives","ETHF0:USTF0",1768111765071,1.275,3102.2,3100.8,1.30390487]
["bitfinex-derivatives","ETHF0:USTF0",1768111765271,1.00004317,3101.7,3100.8,0.13577167]
["bitfinex-derivatives","ETHF0:USTF0",1768111765473,1.00004317,3101.7,3100.8,1.26777472]
["bitfinex-derivatives","ETHF0:USTF0",1768111766673,1.00004317,3101.7,3100.8,1.29539655]
["bitfinex-derivatives","ETHF0:USTF0",1768111768578,1.00004317,3101.7,3100.8,0.13577167]
["bitfinex-derivatives","ETHF0:USTF0",1768111769176,1.00004317,3101.7,3100.8,1.27725737]
["bitfinex-derivatives","ETHF0:USTF0",1768111770078,1.00004317,3101.7,3100.8,1.27044176]
["bitfinex-derivatives","ETHF0:USTF0",1768111771475,1.00004317,3101.7,3100.8,1.13467009]
["bitfinex-derivatives","ETHF0:USTF0",1768111778487,0.99981099,3102.1,3100.8,1.13467009]
["bitfinex-derivatives","ETHF0:USTF0",1768111781287,0.99981099,3102.1,3100.8,1.27649345]
["bitfinex-derivatives","ETHF0:USTF0",1768111790095,1.275,3102.2,3100.8,1.27649345]
["bitfinex-derivatives","ETHF0:USTF0",1768111790396,0.99981099,3102.1,3100.8,1.27649345]
["bitfinex-derivatives","ETHF0:USTF0",1768111801502,0.99981099,3102.1,3100.9,0.14553525]
["bitfinex-derivatives","ETHF0:USTF0",1768111805100,0.00347379,3102.5,3100.9,0.14553525]
["bitfinex-derivatives","ETHF0:USTF0",1768111805306,2.27381099,3102.4,3100.9,0.14553525]
["bitfinex-derivatives","ETHF0:USTF0",1768111806109,2.27728478,3102.5,3101.1,0.14085641]
["bitfinex-derivatives","ETHF0:USTF0",1768111809912,2.31981271,3102.5,3101.0,0.16142]
["bitfinex-derivatives","ETHF0:USTF0",1768111810410,1.32000172,3102.5,3101.0,0.16142]
["bitfinex-derivatives","ETHF0:USTF0",1768111810612,0.99981099,3102.2,3101.0,0.16142]
["bitfinex-derivatives","ETHF0:USTF0",1768111820125,1.32000172,3102.5,3101.0,0.16142]
["bitfinex-derivatives","ETHF0:USTF0",1768111820426,0.99981099,3102.2,3101.0,0.16142]
["bitfinex-derivatives","ETHF0:USTF0",1768111835131,1.32000172,3102.5,3101.0,0.16142]
["bitfinex-derivatives","ETHF0:USTF0",1768111835329,0.99981099,3102.2,3101.0,0.16142]
["bitfinex-derivatives","ETHF0:USTF0",1768111840633,0.99973239,3101.9,3101.0,0.16142]
["bitfinex-derivatives","ETHF0:USTF0",1768111845332,0.99973239,3101.5,3101.0,0.11807515]
["bitfinex-derivatives","ETHF0:USTF0",1768111845535,0.99973239,3101.7,3101.0,1.14437547]
["bitfinex-derivatives","ETHF0:USTF0",1768111845831,0.99973239,3101.7,3101.0,0.11807515]
["bitfinex-derivatives","ETHF0:USTF0",1768111847040,0.99973239,3101.7,3101.0,1.14605297]
["bitfinex-derivatives","ETHF0:USTF0",1768111847339,0.99973239,3101.7,3101.0,0.11807515]
["bitfinex-derivatives","ETHF0:USTF0",1768111848541,0.99973239,3101.7,3101.0,1.13308536]
["bitfinex-derivatives","ETHF0:USTF0",1768111849043,0.99973239,3101.7,3101.0,0.11807515]
["bitfinex-derivatives","ETHF0:USTF0",1768111850044,0.99973239,3101.7,3101.0,1.13829465]
["bitfinex-derivatives","ETHF0:USTF0",1768111850345,0.99973239,3101.7,3101.0,0.11807515]
["bitfinex-derivatives","ETHF0:USTF0",1768111851041,0.99973239,3101.7,3101.0,1.06821173]
["bitfinex-derivatives","ETHF0:USTF0",1768111851647,0.99973239,3101.7,3101.0,0.11807515]
["bitfinex-derivatives","ETHF0:USTF0",1768111851846,0.99973239,3101.7,3101.0,1.06452266]
["bitfinex-derivatives","ETHF0:USTF0",1768111853352,0.99973239,3101.7,3101.0,0.11807515]
["bitfinex-derivatives","ETHF0:USTF0",1768111853649,0.99973239,3102.3,3101.0,1.07631807]
["bitfinex-derivatives","ETHF0:USTF0",1768111853650,0.99973239,3101.9,3101.0,1.07631807]
["bitfinex-derivatives","ETHF0:USTF0",1768111854143,0.99973239,3101.9,3101.0,0.11807515]
["bitfinex-derivatives","ETHF0:USTF0",1768111854947,0.00347379,3102.5,3101.0,0.11807515]
["bitfinex-derivatives","ETHF0:USTF0",1768111854948,0.99973239,3101.7,3101.0,0.11807515]
["bitfinex-derivatives","ETHF0:USTF0",1768111863249,0.99973239,3102.3,3101.0,0.11807515]
["bitfinex-derivatives","ETHF0:USTF0",1768111863449,0.99973239,3101.7,3101.0,0.11807515]
["bitfinex-derivatives","ETHF0:USTF0",1768111869754,0.99973239,3101.7,3100.8,2.90105842]
["bitfinex-derivatives","ETHF0:USTF0",1768111870061,0.99973239,3101.0,3100.5,4.07190431]
["bitfinex-derivatives","ETHF0:USTF0",1768111870260,0.99973239,3101.0,3100.4,0.16146]
["bitfinex-derivatives","ETHF0:USTF0",1768111871964,0.99973239,3101.2,3100.4,0.16146]
["bitfinex-derivatives","ETHF0:USTF0",1768111880264,0.99973239,3101.1,3100.4,0.16146]
["bitfinex-derivatives","ETHF0:USTF0",1768111881167,0.99973239,3102.3,3100.4,0.16146]
["bitfinex-derivatives","ETHF0:USTF0",1768111881376,0.99973239,3102.0,3100.9,0.14516811]
["bitfinex-derivatives","ETHF0:USTF0",1768111881564,0.00347379,3102.5,3100.9,0.14516811]
["bitfinex-derivatives","ETHF0:USTF0",1768111881565,0.99973239,3101.9,3100.9,0.14516811]
["bitfinex-derivatives","ETHF0:USTF0",1768111882459,0.00347379,3102.5,3100.9,0.14516811]
["bitfinex-derivatives","ETHF0:USTF0",1768111882663,0.99973239,3101.9,3100.9,0.14516811]
["bitfinex-derivatives","ETHF0:USTF0",1768111887974,0.99973239,3102.3,3100.9,0.14516811]
["bitfinex-derivatives","ETHF0:USTF0",1768111888180,0.99973239,3101.8,3100.9,0.14516811]
["bitfinex-derivatives","ETHF0:USTF0",1768111899784,0.99973239,3101.0,3099.6,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1768111899977,5.361,3102.2,3099.8,0.99973239]
["bitfinex-derivatives","ETHF0:USTF0",1768111900180,0.99973239,3101.3,3100.0,0.99973239]
["bitfinex-derivatives","ETHF0:USTF0",1768111900379,1.16109239,3102.3,3100.2,0.99973239]
["bitfinex-derivatives","ETHF0:USTF0",1768111900588,0.99999831,3101.7,3100.0,0.16148]
["bitfinex-derivatives","ETHF0:USTF0",1768111901776,0.99999831,3101.7,3100.1,0.13540607]
["bitfinex-derivatives","ETHF0:USTF0",1768111902982,0.99999831,3101.3,3100.1,0.13540607]
["bitfinex-derivatives","ETHF0:USTF0",1768111905184,0.99999831,3101.3,3100.0,0.16148]
["bitfinex-derivatives","ETHF0:USTF0",1768111907095,0.99999831,3101.8,3100.1,0.13540607]
["bitfinex-derivatives","ETHF0:USTF0",1768111908393,0.99999831,3101.8,3100.3,0.13540607]
["bitfinex-derivatives","ETHF0:USTF0",1768111914802,1.273,3101.7,3100.3,0.13540607]
["bitfinex-derivatives","ETHF0:USTF0",1768111918101,0.99999831,3101.8,3100.3,0.13540607]
["bitfinex-derivatives","ETHF0:USTF0",1768111918307,1.273,3101.7,3100.3,0.13540607]
["bitfinex-derivatives","ETHF0:USTF0",1768111919401,0.99999831,3101.8,3100.3,0.13540607]
["bitfinex-derivatives","ETHF0:USTF0",1768111919602,2.27299831,3101.8,3100.3,0.13540607]
["bitfinex-derivatives","ETHF0:USTF0",1768111920210,2.27299831,3101.8,3100.4,0.13964052]
["bitfinex-derivatives","ETHF0:USTF0",1768111924307,0.00244245,3102.1,3100.4,0.13964052]
["bitfinex-derivatives","ETHF0:USTF0",1768111924502,2.27299831,3101.8,3100.4,0.13964052]
["bitfinex-derivatives","ETHF0:USTF0",1768111929120,0.99999831,3101.8,3100.4,0.13964052]
["bitfinex-derivatives","ETHF0:USTF0",1768111929415,2.27299831,3101.8,3100.4,0.13964052]
["bitfinex-derivatives","ETHF0:USTF0",1768111937127,1.273,3102.0,3100.7,0.13327373]
["bitfinex-derivatives","ETHF0:USTF0",1768111937420,2.27299831,3102.2,3100.8,0.13327373]
["bitfinex-derivatives","ETHF0:USTF0",1768111937817,0.99999831,3102.2,3100.8,0.29471373]
["bitfinex-derivatives","ETHF0:USTF0",1768111938010,2.27299831,3102.2,3100.9,0.13327373]
["bitfinex-derivatives","ETHF0:USTF0",1768111938212,0.99999831,3102.2,3100.9,0.13327373]
["bitfinex-derivatives","ETHF0:USTF0",1768111945130,0.99999831,3102.2,3100.8,0.16144]
["bitfinex-derivatives","ETHF0:USTF0",1768111948832,0.99999831,3102.2,3100.8,0.29471373]
["bitfinex-derivatives","ETHF0:USTF0",1768111949026,0.99999831,3101.8,3100.8,0.16144]
["bitfinex-derivatives","ETHF0:USTF0",1768111952535,0.99999831,3101.8,3100.8,0.29471373]
["bitfinex-derivatives","ETHF0:USTF0",1768111960535,0.99982632,3101.5,3100.8,0.29471373]
["bitfinex-derivatives","ETHF0:USTF0",1768111967545,0.99982632,3101.5,3100.8,0.16144]
["bitfinex-derivatives","ETHF0:USTF0",1768111971050,2.27282632,3102.3,3100.8,0.16144]
["bitfinex-derivatives","ETHF0:USTF0",1768111971250,0.99982632,3101.4,3100.8,0.16144]
["bitfinex-derivatives","ETHF0:USTF0",1768111976467,0.99982632,3101.1,3100.3,2.89883132]
["bitfinex-derivatives","ETHF0:USTF0",1768111977061,0.99982632,3101.1,3100.3,3.76485622]
["bitfinex-derivatives","ETHF0:USTF0",1768111977266,0.99982632,3101.1,3100.4,2.89883132]
["bitfinex-derivatives","ETHF0:USTF0",1768111977666,0.99982632,3101.1,3100.3,3.76485622]
["bitfinex-derivatives","ETHF0:USTF0",1768111988667,0.99982632,3101.1,3100.3,3.9011986]
["bitfinex-derivatives","ETHF0:USTF0",1768111993868,0.99982632,3100.9,3100.3,0.13634238]
["bitfinex-derivatives","ETHF0:USTF0",1768112009677,0.99982632,3101.1,3100.3,0.13634238]
["bitfinex-derivatives","ETHF0:USTF0",1768112014487,0.99982632,3101.0,3100.3,0.13634238]
["bitfinex-derivatives","ETHF0:USTF0",1768112020487,1.00024832,3101.3,3100.3,0.13634238]
["bitfinex-derivatives","ETHF0:USTF0",1768112047316,1.00024832,3101.3,3100.3,1.00187427]
["bitfinex-derivatives","ETHF0:USTF0",1768112048119,1.271,3101.7,3100.3,1.00187427]
["bitfinex-derivatives","ETHF0:USTF0",1768112048319,1.00024832,3101.3,3100.3,0.13634238]
["bitfinex-derivatives","ETHF0:USTF0",1768112048713,2.27124832,3101.7,3100.3,0.13634238]
["bitfinex-derivatives","ETHF0:USTF0",1768112049013,1.00024832,3101.7,3100.3,0.13634238]
["bitfinex-derivatives","ETHF0:USTF0",1768112055829,0.00166173,3102.0,3100.3,0.13634238]
["bitfinex-derivatives","ETHF0:USTF0",1768112056021,1.00024832,3101.6,3100.3,0.13634238]
["bitfinex-derivatives","ETHF0:USTF0",1768112082555,1.00001191,3101.2,3100.3,0.13634238]
["bitfinex-derivatives","ETHF0:USTF0",1768112095662,1.00001191,3101.2,3100.3,0.9854556]
["bitfinex-derivatives","ETHF0:USTF0",1768112096057,1.00001191,3101.2,3100.3,0.13634238]
["bitfinex-derivatives","ETHF0:USTF0",1768112096264,1.00001191,3101.2,3100.3,0.9854556]
["bitfinex-derivatives","ETHF0:USTF0",1768112096463,1.00001191,3101.2,3100.3,0.99495249]
["bitfinex-derivatives","ETHF0:USTF0",1768112096959,1.00001191,3101.2,3100.3,0.13634238]
["bitfinex-derivatives","ETHF0:USTF0",1768112101255,0.00166173,3102.0,3100.3,0.29780238]
["bitfinex-derivatives","ETHF0:USTF0",1768112101460,1.00001191,3101.4,3100.4,0.13656682]
["bitfinex-derivatives","ETHF0:USTF0",1768112125492,1.00001191,3101.2,3100.4,0.13656682]
["bitfinex-derivatives","ETHF0:USTF0",1768112126486,1.00001191,3101.0,3100.4,0.13656682]
["bitfinex-derivatives","ETHF0:USTF0",1768112129496,1.00001191,3101.0,3100.3,0.16146]
["bitfinex-derivatives","ETHF0:USTF0",1768112133994,1.00001191,3100.8,3100.3,0.16146]
["bitfinex-derivatives","ETHF0:USTF0",1768112135499,1.00001191,3100.6,3100.2,0.85091546]
["bitfinex-derivatives","ETHF0:USTF0",1768112135687,1.00001191,3100.6,3099.8,0.13590139]
["bitfinex-derivatives","ETHF0:USTF0",1768112136187,1.00001191,3101.4,3099.8,0.13590139]
["bitfinex-derivatives","ETHF0:USTF0",1768112136392,1.00001191,3101.4,3099.7,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1768112136597,1.00001191,3100.5,3099.7,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1768112142706,1.00045298,3101.0,3099.7,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1768112144402,1.00045298,3101.0,3099.8,0.14247057]
["bitfinex-derivatives","ETHF0:USTF0",1768112170823,1.00045298,3101.1,3099.8,0.14247057]
["bitfinex-derivatives","ETHF0:USTF0",1768112174031,1.00045298,3101.1,3099.9,2.903939]
["bitfinex-derivatives","ETHF0:USTF0",1768112178441,1.00045298,3101.1,3099.9,3.04504253]
["bitfinex-derivatives","ETHF0:USTF0",1768112197158,1.00045298,3101.1,3100.0,0.14299051]
["bitfinex-derivatives","ETHF0:USTF0",1768112199358,1.00045298,3101.1,3100.0,0.99103647]
["bitfinex-derivatives","ETHF0:USTF0",1768112202561,1.00042099,3100.6,3100.0,0.99103647]
["bitfinex-derivatives","ETHF0:USTF0",1768112213172,1.00042099,3100.6,3100.0,0.14299051]
["bitfinex-derivatives","ETHF0:USTF0",1768112214274,1.00042099,3100.6,3100.0,0.97970516]
["bitfinex-derivatives","ETHF0:USTF0",1768112215577,1.00042099,3100.6,3100.0,1.00028851]
["bitfinex-derivatives","ETHF0:USTF0",1768112216575,1.00042099,3100.6,3100.0,0.14299051]
["bitfinex-derivatives","ETHF0:USTF0",1768112216776,1.00042099,3100.6,3100.0,0.97656571]
["bitfinex-derivatives","ETHF0:USTF0",1768112217276,1.00042099,3100.6,3100.0,0.14299051]
["bitfinex-derivatives","ETHF0:USTF0",1768112217477,1.00042099,3100.6,3100.0,0.97656571]
["bitfinex-derivatives","ETHF0:USTF0",1768112220079,1.00042099,3100.6,3100.0,0.14299051]
["bitfinex-derivatives","ETHF0:USTF0",1768112221583,1.00042099,3100.6,3100.0,0.98526388]
["bitfinex-derivatives","ETHF0:USTF0",1768112223282,1.00042099,3100.6,3100.0,0.14299051]
["bitfinex-derivatives","ETHF0:USTF0",1768112224186,1.00042099,3100.6,3100.0,0.99517167]
["bitfinex-derivatives","ETHF0:USTF0",1768112226287,1.00042099,3100.6,3100.0,0.14299051]
["bitfinex-derivatives","ETHF0:USTF0",1768112229490,1.00042099,3100.6,3100.0,0.9915858]
["bitfinex-derivatives","ETHF0:USTF0",1768112230691,1.00042099,3100.6,3100.0,0.14299051]
["bitfinex-derivatives","ETHF0:USTF0",1768112230895,1.00042099,3100.6,3100.0,0.98132669]
["bitfinex-derivatives","ETHF0:USTF0",1768112231591,1.00042099,3100.6,3100.0,0.14299051]
["bitfinex-derivatives","ETHF0:USTF0",1768112231790,1.00042099,3100.6,3100.0,0.98132669]
["bitfinex-derivatives","ETHF0:USTF0",1768112232290,1.00042099,3100.6,3100.0,0.14299051]
["bitfinex-derivatives","ETHF0:USTF0",1768112232497,1.00042099,3100.6,3100.0,0.97734615]
["bitfinex-derivatives","ETHF0:USTF0",1768112233692,1.00042099,3100.6,3100.0,0.14299051]
["bitfinex-derivatives","ETHF0:USTF0",1768112233884,1.00042099,3100.6,3100.0,0.997729]
["bitfinex-derivatives","ETHF0:USTF0",1768112234894,1.00042099,3100.6,3100.0,0.14299051]
["bitfinex-derivatives","ETHF0:USTF0",1768112235195,1.00042099,3100.6,3100.0,0.99161846]
["bitfinex-derivatives","ETHF0:USTF0",1768112238298,1.00042099,3100.6,3100.0,0.14299051]
["bitfinex-derivatives","ETHF0:USTF0",1768112242999,1.00042099,3100.6,3100.0,0.98318773]
["bitfinex-derivatives","ETHF0:USTF0",1768112244292,1.00042099,3100.6,3100.0,0.14299051]
["bitfinex-derivatives","ETHF0:USTF0",1768112244488,1.00042099,3100.6,3100.0,0.98123891]
["bitfinex-derivatives","ETHF0:USTF0",1768112245599,1.00042099,3100.6,3100.0,0.14299051]
["bitfinex-derivatives","ETHF0:USTF0",1768112245896,1.00042099,3100.6,3100.0,1.00195019]
["bitfinex-derivatives","ETHF0:USTF0",1768112246600,1.00042099,3100.6,3100.0,0.14299051]
["bitfinex-derivatives","ETHF0:USTF0",1768112250103,1.00042099,3100.6,3100.0,0.84252737]
["bitfinex-derivatives","ETHF0:USTF0",1768112250497,1.00042099,3100.6,3099.9,2.903939]
["bitfinex-derivatives","ETHF0:USTF0",1768112251002,1.00042099,3100.4,3099.9,2.903939]
["bitfinex-derivatives","ETHF0:USTF0",1768112258809,1.00042099,3100.4,3099.9,3.74707547]
["bitfinex-derivatives","ETHF0:USTF0",1768112260213,1.00042099,3100.4,3099.9,3.88591784]
["bitfinex-derivatives","ETHF0:USTF0",1768112264514,1.00052114,3100.9,3099.9,3.88591784]
["bitfinex-derivatives","ETHF0:USTF0",1768112279240,1.00052114,3100.9,3100.0,0.14295897]
["bitfinex-derivatives","ETHF0:USTF0",1768112286041,1.00052114,3100.5,3099.6,4.07190431]
["bitfinex-derivatives","ETHF0:USTF0",1768112286435,1.00052114,3100.5,3099.5,4.07436715]
["bitfinex-derivatives","ETHF0:USTF0",1768112286637,1.00052114,3100.5,3099.6,0.84702206]
["bitfinex-derivatives","ETHF0:USTF0",1768112286833,1.00052114,3100.5,3099.2,0.16152]
["bitfinex-derivatives","ETHF0:USTF0",1768112287034,1.00052114,3100.5,3099.3,0.83997674]
["bitfinex-derivatives","ETHF0:USTF0",1768112287941,1.00052114,3100.5,3099.3,0.84323842]
["bitfinex-derivatives","ETHF0:USTF0",1768112294342,1.00052114,3100.1,3099.1,0.14272397]
["bitfinex-derivatives","ETHF0:USTF0",1768112294545,1.00052114,3100.1,3099.0,0.84244884]
["bitfinex-derivatives","ETHF0:USTF0",1768112294936,1.00052114,3100.1,3098.7,1.62372397]
["bitfinex-derivatives","ETHF0:USTF0",1768112295140,1.00329137,3100.1,3098.7,1.6274492]
["bitfinex-derivatives","ETHF0:USTF0",1768112296651,1.00329137,3100.1,3098.8,0.14272397]
["bitfinex-derivatives","ETHF0:USTF0",1768112296949,1.00329137,3100.1,3098.8,0.97843915]
["bitfinex-derivatives","ETHF0:USTF0",1768112297549,1.00329137,3100.1,3098.8,0.14272397]
["bitfinex-derivatives","ETHF0:USTF0",1768112310562,1.00052114,3099.7,3098.6,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1768112310759,1.00052114,3099.3,3098.3,0.14272397]
["bitfinex-derivatives","ETHF0:USTF0",1768112310962,1.00052114,3099.3,3098.3,0.97901209]
["bitfinex-derivatives","ETHF0:USTF0",1768112311663,1.00052114,3099.3,3098.3,0.98156581]
["bitfinex-derivatives","ETHF0:USTF0",1768112311857,1.00052114,3099.3,3098.3,0.97506567]
["bitfinex-derivatives","ETHF0:USTF0",1768112313152,1.00052114,3099.3,3098.3,0.14527769]
["bitfinex-derivatives","ETHF0:USTF0",1768112313558,1.00052114,3099.3,3098.3,1.00149798]
["bitfinex-derivatives","ETHF0:USTF0",1768112314066,1.00052114,3099.3,3097.9,0.29980237]
["bitfinex-derivatives","ETHF0:USTF0",1768112315265,1.00052114,3099.3,3097.9,0.3033008]
["bitfinex-derivatives","ETHF0:USTF0",1768112316666,1.00052114,3098.9,3097.9,0.00349843]
["bitfinex-derivatives","ETHF0:USTF0",1768112316869,1.00052114,3098.5,3097.3,0.26013514]
["bitfinex-derivatives","ETHF0:USTF0",1768112317057,1.00052114,3098.5,3096.9,0.13821237]
["bitfinex-derivatives","ETHF0:USTF0",1768112317261,1.00052114,3098.5,3097.3,0.13821237]
["bitfinex-derivatives","ETHF0:USTF0",1768112317469,1.00052114,3098.9,3097.4,0.13821237]
["bitfinex-derivatives","ETHF0:USTF0",1768112317766,1.00052114,3098.9,3097.4,0.14203498]
["bitfinex-derivatives","ETHF0:USTF0",1768112317964,1.00052114,3099.0,3097.4,0.14203498]
["bitfinex-derivatives","ETHF0:USTF0",1768112324673,1.00187666,3098.5,3097.4,0.14203498]
["bitfinex-derivatives","ETHF0:USTF0",1768112331384,0.14066636,3098.9,3097.4,0.14203498]
["bitfinex-derivatives","ETHF0:USTF0",1768112331576,1.00187666,3098.5,3097.4,0.14203498]
["bitfinex-derivatives","ETHF0:USTF0",1768112338792,1.00187666,3098.1,3097.4,0.00382261]
["bitfinex-derivatives","ETHF0:USTF0",1768112338996,1.00187666,3098.3,3097.4,0.00382261]
["bitfinex-derivatives","ETHF0:USTF0",1768112344399,1.00187666,3097.9,3097.4,0.00382261]
["bitfinex-derivatives","ETHF0:USTF0",1768112344598,1.00187666,3097.9,3097.3,0.83318638]
["bitfinex-derivatives","ETHF0:USTF0",1768112344599,1.00604597,3097.9,3097.3,0.83318638]
["bitfinex-derivatives","ETHF0:USTF0",1768112345701,1.00604597,3097.9,3097.3,0.83676595]
["bitfinex-derivatives","ETHF0:USTF0",1768112346401,1.00604597,3097.9,3097.3,0.00357957]
["bitfinex-derivatives","ETHF0:USTF0",1768112346706,1.00187666,3097.7,3097.3,0.00357957]
["bitfinex-derivatives","ETHF0:USTF0",1768112346900,1.00187666,3097.7,3097.0,0.83490275]
["bitfinex-derivatives","ETHF0:USTF0",1768112347397,1.00187666,3097.5,3096.7,4.0616548]
["bitfinex-derivatives","ETHF0:USTF0",1768112347597,1.00187666,3097.5,3096.6,0.29927925]
["bitfinex-derivatives","ETHF0:USTF0",1768112347898,1.00187666,3097.5,3096.6,0.30247008]
["bitfinex-derivatives","ETHF0:USTF0",1768112350300,1.00187666,3097.5,3096.6,0.14081008]
["bitfinex-derivatives","ETHF0:USTF0",1768112353608,1.00187666,3096.7,3096.3,0.84547375]
["bitfinex-derivatives","ETHF0:USTF0",1768112354307,1.00187666,3096.9,3096.3,0.84547375]
["bitfinex-derivatives","ETHF0:USTF0",1768112354507,1.00187666,3096.9,3095.8,0.13761925]
["bitfinex-derivatives","ETHF0:USTF0",1768112354702,1.00187666,3096.9,3096.3,0.00239842]
["bitfinex-derivatives","ETHF0:USTF0",1768112355301,1.00187666,3096.9,3095.8,0.13761925]
["bitfinex-derivatives","ETHF0:USTF0",1768112356410,1.00187666,3097.1,3095.8,0.14047801]
["bitfinex-derivatives","ETHF0:USTF0",1768112358317,1.00187666,3097.1,3095.9,1.00187666]
["bitfinex-derivatives","ETHF0:USTF0",1768112359914,1.00187666,3096.6,3095.8,0.00285876]
["bitfinex-derivatives","ETHF0:USTF0",1768112360512,0.13419306,3097.0,3095.8,0.00285876]
["bitfinex-derivatives","ETHF0:USTF0",1768112360513,1.00187666,3096.8,3095.8,0.00285876]
["bitfinex-derivatives","ETHF0:USTF0",1768112361708,0.13603356,3097.6,3095.8,1.00473542]
["bitfinex-derivatives","ETHF0:USTF0",1768112361907,1.00187666,3097.1,3095.8,1.00473542]
["bitfinex-derivatives","ETHF0:USTF0",1768112362110,1.00187666,3097.1,3095.8,0.00285876]
["bitfinex-derivatives","ETHF0:USTF0",1768112362416,1.00187666,3097.1,3095.8,1.00473542]
["bitfinex-derivatives","ETHF0:USTF0",1768112366016,1.00187666,3097.1,3095.8,1.14235467]
["bitfinex-derivatives","ETHF0:USTF0",1768112367516,0.13603356,3097.5,3095.8,1.14235467]
["bitfinex-derivatives","ETHF0:USTF0",1768112367713,1.00187666,3097.1,3095.8,1.14235467]
["bitfinex-derivatives","ETHF0:USTF0",1768112367913,1.00187666,3096.9,3095.8,0.00285876]
["bitfinex-derivatives","ETHF0:USTF0",1768112370418,1.00187666,3096.4,3095.0,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1768112370615,1.13327321,3096.4,3095.0,2.50687666]
["bitfinex-derivatives","ETHF0:USTF0",1768112370828,1.00187666,3096.0,3094.8,1.30124591]
["bitfinex-derivatives","ETHF0:USTF0",1768112371015,1.00187666,3096.2,3094.8,2.14350892]
["bitfinex-derivatives","ETHF0:USTF0",1768112371520,1.00187666,3096.2,3094.8,1.30535466]
["bitfinex-derivatives","ETHF0:USTF0",1768112371818,1.00187666,3096.2,3095.0,1.00187666]
["bitfinex-derivatives","ETHF0:USTF0",1768112372215,0.13139655,3096.4,3095.2,1.00187666]
["bitfinex-derivatives","ETHF0:USTF0",1768112372411,0.13139655,3096.6,3095.2,1.00187666]
["bitfinex-derivatives","ETHF0:USTF0",1768112372607,1.00187666,3096.1,3094.9,0.13761925]
["bitfinex-derivatives","ETHF0:USTF0",1768112374408,1.00187666,3095.9,3094.8,0.00410875]
["bitfinex-derivatives","ETHF0:USTF0",1768112375218,1.00187666,3096.2,3094.9,1.00187666]
["bitfinex-derivatives","ETHF0:USTF0",1768112376125,1.00187666,3095.8,3094.8,0.145335]
["bitfinex-derivatives","ETHF0:USTF0",1768112376314,0.12876459,3096.3,3094.8,0.00410875]
["bitfinex-derivatives","ETHF0:USTF0",1768112376620,1.00187666,3095.7,3094.8,0.00410875]
["bitfinex-derivatives","ETHF0:USTF0",1768112376817,0.00346493,3095.7,3094.8,0.00410875]
["bitfinex-derivatives","ETHF0:USTF0",1768112378521,1.00187666,3095.6,3094.8,0.00410875]
["bitfinex-derivatives","ETHF0:USTF0",1768112378825,0.00346493,3095.7,3094.8,0.00410875]
["bitfinex-derivatives","ETHF0:USTF0",1768112379017,1.00534159,3095.7,3094.8,0.00410875]
["bitfinex-derivatives","ETHF0:USTF0",1768112380312,0.00346493,3095.7,3094.8,0.00410875]
["bitfinex-derivatives","ETHF0:USTF0",1768112380518,1.00187666,3095.2,3094.0,1.64522625]
["bitfinex-derivatives","ETHF0:USTF0",1768112380715,1.00187666,3095.2,3094.0,2.54803101]
["bitfinex-derivatives","ETHF0:USTF0",1768112381116,1.00187666,3095.1,3093.8,1.14310291]
["bitfinex-derivatives","ETHF0:USTF0",1768112381423,1.00187666,3095.1,3093.8,1.14578023]
["bitfinex-derivatives","ETHF0:USTF0",1768112381628,1.00187666,3095.1,3093.9,1.00187666]
["bitfinex-derivatives","ETHF0:USTF0",1768112382530,1.39405275,3095.6,3093.9,1.14310291]
["bitfinex-derivatives","ETHF0:USTF0",1768112382720,1.00187666,3095.2,3093.9,1.14310291]
["bitfinex-derivatives","ETHF0:USTF0",1768112384123,1.27246493,3095.7,3094.1,1.14310291]
["bitfinex-derivatives","ETHF0:USTF0",1768112384327,1.00187666,3095.4,3094.1,0.14122625]
["bitfinex-derivatives","ETHF0:USTF0",1768112384528,2.27646682,3095.7,3094.1,0.14122625]
["bitfinex-derivatives","ETHF0:USTF0",1768112384729,0.94679651,3095.6,3094.1,0.14122625]
["bitfinex-derivatives","ETHF0:USTF0",1768112384927,2.40174702,3095.7,3094.1,0.14122625]
["bitfinex-derivatives","ETHF0:USTF0",1768112385229,0.94679583,3095.6,3094.1,0.14122625]
["bitfinex-derivatives","ETHF0:USTF0",1768112385431,0.00346493,3095.7,3094.1,0.14122625]
["bitfinex-derivatives","ETHF0:USTF0",1768112385623,0.94667434,3095.6,3094.1,0.14122625]
["bitfinex-derivatives","ETHF0:USTF0",1768112385928,0.00346493,3095.7,3094.1,0.14122625]
["bitfinex-derivatives","ETHF0:USTF0",1768112386131,0.94667785,3095.6,3094.1,0.14122625]
["bitfinex-derivatives","ETHF0:USTF0",1768112386326,0.12498683,3095.5,3094.1,0.14122625]
["bitfinex-derivatives","ETHF0:USTF0",1768112388829,0.12545338,3095.3,3093.8,0.00267732]
["bitfinex-derivatives","ETHF0:USTF0",1768112389129,1.00400189,3095.0,3093.8,0.00267732]
["bitfinex-derivatives","ETHF0:USTF0",1768112390321,1.12945527,3095.3,3093.8,0.00267732]
["bitfinex-derivatives","ETHF0:USTF0",1768112390527,0.1272007,3094.9,3093.8,0.00267732]
["bitfinex-derivatives","ETHF0:USTF0",1768112390828,2.33947663,3094.8,3092.9,0.14122625]
["bitfinex-derivatives","ETHF0:USTF0",1768112391023,0.94595325,3094.7,3092.9,0.14122625]
["bitfinex-derivatives","ETHF0:USTF0",1768112391226,1.00400189,3095.2,3093.2,0.14122625]
["bitfinex-derivatives","ETHF0:USTF0",1768112391426,0.9456773,3095.1,3093.2,0.14122625]
["bitfinex-derivatives","ETHF0:USTF0",1768112391623,1.00400189,3095.2,3093.2,0.14122625]
["bitfinex-derivatives","ETHF0:USTF0",1768112391930,0.94578957,3095.1,3093.2,0.1452553]
["bitfinex-derivatives","ETHF0:USTF0",1768112392131,1.00400189,3095.2,3093.2,0.1452553]
["bitfinex-derivatives","ETHF0:USTF0",1768112392325,0.94579009,3095.1,3093.2,0.1452553]
["bitfinex-derivatives","ETHF0:USTF0",1768112392522,1.00400189,3095.2,3093.2,0.1452553]
["bitfinex-derivatives","ETHF0:USTF0",1768112392722,0.945732,3095.1,3093.2,0.1452553]
["bitfinex-derivatives","ETHF0:USTF0",1768112392931,1.12848328,3095.1,3093.2,0.1452553]
["bitfinex-derivatives","ETHF0:USTF0",1768112393233,0.12448139,3095.0,3093.2,0.1452553]
["bitfinex-derivatives","ETHF0:USTF0",1768112395436,0.12407285,3095.4,3093.4,0.13808587]
["bitfinex-derivatives","ETHF0:USTF0",1768112395739,0.94595047,3095.3,3093.4,0.13808587]
["bitfinex-derivatives","ETHF0:USTF0",1768112396035,1.00400189,3094.8,3093.4,0.13808587]
["bitfinex-derivatives","ETHF0:USTF0",1768112396238,0.12407285,3094.7,3093.2,0.00402905]
["bitfinex-derivatives","ETHF0:USTF0",1768112398536,0.12409551,3094.4,3092.6,0.63808587]
["bitfinex-derivatives","ETHF0:USTF0",1768112399038,0.16176,3094.7,3093.0,0.13808587]
["bitfinex-derivatives","ETHF0:USTF0",1768112399232,0.94621499,3094.6,3093.0,0.13808587]
["bitfinex-derivatives","ETHF0:USTF0",1768112399437,0.12048168,3095.3,3093.4,0.13808587]
["bitfinex-derivatives","ETHF0:USTF0",1768112399636,4.12,3095.4,3093.4,0.14161519]
["bitfinex-derivatives","ETHF0:USTF0",1768112399637,1.06710384,3095.2,3093.4,0.14161519]
["bitfinex-derivatives","ETHF0:USTF0",1768112399939,0.94662216,3095.1,3093.4,0.14161519]
["bitfinex-derivatives","ETHF0:USTF0",1768112400139,0.94662216,3095.0,3093.4,0.14161519]
["bitfinex-derivatives","ETHF0:USTF0",1768112400331,0.94662216,3094.9,3093.4,0.14161519]
["bitfinex-derivatives","ETHF0:USTF0",1768112400526,0.94662216,3094.8,3093.4,0.14161519]
["bitfinex-derivatives","ETHF0:USTF0",1768112400845,0.12048168,3095.2,3093.4,0.14161519]
["bitfinex-derivatives","ETHF0:USTF0",1768112401041,0.12048168,3095.0,3093.4,0.00352932]
["bitfinex-derivatives","ETHF0:USTF0",1768112401336,0.12048168,3094.8,3093.4,0.00352932]
["bitfinex-derivatives","ETHF0:USTF0",1768112401532,0.94717467,3094.7,3093.4,0.00352932]
["bitfinex-derivatives","ETHF0:USTF0",1768112403536,0.12155597,3094.6,3093.4,0.00352932]
["bitfinex-derivatives","ETHF0:USTF0",1768112403729,1.12555786,3094.4,3092.6,0.63375338]
["bitfinex-derivatives","ETHF0:USTF0",1768112403932,0.94717467,3094.3,3092.6,0.63375338]
["bitfinex-derivatives","ETHF0:USTF0",1768112404335,0.94717467,3094.3,3092.7,0.13375338]
["bitfinex-derivatives","ETHF0:USTF0",1768112404535,0.94717467,3094.3,3092.9,0.13375338]
["bitfinex-derivatives","ETHF0:USTF0",1768112404739,0.94717467,3094.2,3092.9,0.13643923]
["bitfinex-derivatives","ETHF0:USTF0",1768112404938,0.16176,3094.6,3092.9,0.13643923]
["bitfinex-derivatives","ETHF0:USTF0",1768112405140,0.94753129,3094.5,3092.9,0.13643923]
["bitfinex-derivatives","ETHF0:USTF0",1768112405340,0.94753129,3094.4,3092.9,0.13643923]
["bitfinex-derivatives","ETHF0:USTF0",1768112405642,0.94753129,3094.3,3092.9,0.13643923]
["bitfinex-derivatives","ETHF0:USTF0",1768112405940,0.16176,3094.6,3092.9,0.13643923]
["bitfinex-derivatives","ETHF0:USTF0",1768112405941,0.94753129,3094.2,3092.9,0.13643923]
["bitfinex-derivatives","ETHF0:USTF0",1768112406140,0.16176,3094.6,3092.9,0.13643923]
["bitfinex-derivatives","ETHF0:USTF0",1768112406335,0.9474976,3094.5,3092.9,0.13643923]
["bitfinex-derivatives","ETHF0:USTF0",1768112406535,0.9474976,3094.4,3092.9,0.13643923]
["bitfinex-derivatives","ETHF0:USTF0",1768112406735,0.9474976,3094.3,3092.9,0.13643923]
["bitfinex-derivatives","ETHF0:USTF0",1768112406942,0.9474976,3094.2,3092.9,0.13643923]
["bitfinex-derivatives","ETHF0:USTF0",1768112407130,0.16176,3094.6,3092.9,0.13643923]
["bitfinex-derivatives","ETHF0:USTF0",1768112407336,0.94765854,3094.5,3092.9,0.13643923]
["bitfinex-derivatives","ETHF0:USTF0",1768112407536,0.94765854,3094.4,3092.9,0.13643923]
["bitfinex-derivatives","ETHF0:USTF0",1768112407735,0.94765854,3094.3,3092.9,0.13643923]
["bitfinex-derivatives","ETHF0:USTF0",1768112407937,0.94765854,3094.2,3092.9,0.13643923]
["bitfinex-derivatives","ETHF0:USTF0",1768112408133,0.16176,3094.6,3092.9,0.13643923]
["bitfinex-derivatives","ETHF0:USTF0",1768112408349,0.94787801,3094.5,3092.9,0.13643923]
["bitfinex-derivatives","ETHF0:USTF0",1768112408637,0.94787801,3094.4,3092.9,0.13643923]
["bitfinex-derivatives","ETHF0:USTF0",1768112408842,0.94787801,3094.3,3092.9,0.13643923]
["bitfinex-derivatives","ETHF0:USTF0",1768112409043,0.94787801,3094.2,3092.9,0.13643923]
["bitfinex-derivatives","ETHF0:USTF0",1768112409244,0.16176,3094.6,3092.9,0.13643923]
["bitfinex-derivatives","ETHF0:USTF0",1768112409537,0.28134492,3094.4,3092.9,0.00268585]
["bitfinex-derivatives","ETHF0:USTF0",1768112409734,0.11688907,3094.1,3092.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768112409937,0.94845744,3094.0,3092.7,0.13375338]
["bitfinex-derivatives","ETHF0:USTF0",1768112410141,0.94845744,3093.9,3092.7,0.13375338]
["bitfinex-derivatives","ETHF0:USTF0",1768112410334,1.43078,3094.2,3092.7,0.13375338]
["bitfinex-derivatives","ETHF0:USTF0",1768112410335,0.94856726,3093.8,3092.7,0.13375338]
["bitfinex-derivatives","ETHF0:USTF0",1768112410539,1.43078,3094.2,3092.7,0.13375338]
["bitfinex-derivatives","ETHF0:USTF0",1768112410736,0.94856726,3094.1,3092.7,0.13667408]
["bitfinex-derivatives","ETHF0:USTF0",1768112410943,0.94856726,3094.0,3092.7,0.13667408]
["bitfinex-derivatives","ETHF0:USTF0",1768112411248,0.11785656,3094.4,3092.7,0.13667408]
["bitfinex-derivatives","ETHF0:USTF0",1768112411440,0.11785656,3094.2,3092.7,0.13667408]
["bitfinex-derivatives","ETHF0:USTF0",1768112411641,0.94857124,3094.1,3092.7,0.13667408]
["bitfinex-derivatives","ETHF0:USTF0",1768112411940,0.94857124,3094.0,3092.7,0.13667408]
["bitfinex-derivatives","ETHF0:USTF0",1768112412140,0.11785656,3094.2,3092.7,0.13667408]
["bitfinex-derivatives","ETHF0:USTF0",1768112412349,0.11785656,3094.0,3092.7,0.0029207]
["bitfinex-derivatives","ETHF0:USTF0",1768112412649,0.11785656,3093.8,3092.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768112412848,1.06344877,3093.7,3092.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768112413043,0.94851291,3093.6,3092.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768112413240,0.94851291,3093.5,3092.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768112413441,0.16179,3094.0,3092.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768112413637,0.94817944,3093.9,3092.6,0.50259308]
["bitfinex-derivatives","ETHF0:USTF0",1768112413941,1.43422098,3094.0,3091.2,1.24172493]
["bitfinex-derivatives","ETHF0:USTF0",1768112413942,0.11756199,3093.7,3091.2,1.24172493]
["bitfinex-derivatives","ETHF0:USTF0",1768112414134,0.13375338,3093.5,3091.2,0.9800299]
["bitfinex-derivatives","ETHF0:USTF0",1768112414346,0.94817944,3093.4,3091.2,0.9800299]
["bitfinex-derivatives","ETHF0:USTF0",1768112414552,0.13375338,3093.5,3091.2,0.9800299]
["bitfinex-derivatives","ETHF0:USTF0",1768112414553,0.94817944,3093.3,3091.2,0.9800299]
["bitfinex-derivatives","ETHF0:USTF0",1768112414840,0.94817944,3093.2,3090.7,4.11794303]
["bitfinex-derivatives","ETHF0:USTF0",1768112415046,0.13375338,3093.5,3091.2,0.00360907]
["bitfinex-derivatives","ETHF0:USTF0",1768112415351,0.94742113,3093.4,3091.2,0.00360907]
["bitfinex-derivatives","ETHF0:USTF0",1768112415647,0.94742113,3093.3,3091.2,0.00360907]
["bitfinex-derivatives","ETHF0:USTF0",1768112415950,0.13087991,3093.9,3091.3,0.13375338]
["bitfinex-derivatives","ETHF0:USTF0",1768112416140,0.94759988,3093.8,3091.6,0.13375338]
["bitfinex-derivatives","ETHF0:USTF0",1768112416336,0.94759988,3093.7,3091.6,0.13375338]
["bitfinex-derivatives","ETHF0:USTF0",1768112416541,0.94759988,3093.6,3091.6,0.13375338]
["bitfinex-derivatives","ETHF0:USTF0",1768112416745,0.13087991,3093.9,3091.6,0.13375338]
["bitfinex-derivatives","ETHF0:USTF0",1768112416943,0.94768137,3093.8,3091.6,0.13375338]
["bitfinex-derivatives","ETHF0:USTF0",1768112417144,0.94768137,3093.7,3091.6,0.13375338]
["bitfinex-derivatives","ETHF0:USTF0",1768112417347,0.94768137,3093.6,3091.6,0.13375338]
["bitfinex-derivatives","ETHF0:USTF0",1768112417651,0.13087991,3093.9,3091.6,0.13375338]
["bitfinex-derivatives","ETHF0:USTF0",1768112417848,0.94780061,3093.8,3091.6,0.13375338]
["bitfinex-derivatives","ETHF0:USTF0",1768112418047,0.94780061,3093.7,3091.6,0.13375338]
["bitfinex-derivatives","ETHF0:USTF0",1768112418249,0.13087991,3093.9,3091.6,0.13375338]
["bitfinex-derivatives","ETHF0:USTF0",1768112418250,0.94780061,3093.6,3091.6,0.13375338]
["bitfinex-derivatives","ETHF0:USTF0",1768112418449,0.13087991,3093.9,3091.6,0.13375338]
["bitfinex-derivatives","ETHF0:USTF0",1768112418648,0.94799418,3093.8,3091.6,0.13375338]
["bitfinex-derivatives","ETHF0:USTF0",1768112418853,0.94799418,3093.7,3091.6,0.13375338]
["bitfinex-derivatives","ETHF0:USTF0",1768112419039,0.94799418,3093.6,3091.6,0.13375338]
["bitfinex-derivatives","ETHF0:USTF0",1768112419242,0.13087991,3093.9,3091.6,0.13375338]
["bitfinex-derivatives","ETHF0:USTF0",1768112419444,0.94795402,3093.8,3091.6,0.13375338]
["bitfinex-derivatives","ETHF0:USTF0",1768112419642,0.94795402,3093.7,3091.6,0.13375338]
["bitfinex-derivatives","ETHF0:USTF0",1768112419848,0.13087991,3093.9,3091.6,0.13375338]
["bitfinex-derivatives","ETHF0:USTF0",1768112420042,0.94803347,3093.8,3091.6,0.13375338]
["bitfinex-derivatives","ETHF0:USTF0",1768112420247,0.94803347,3093.7,3091.6,0.13375338]
["bitfinex-derivatives","ETHF0:USTF0",1768112420544,0.00343098,3094.0,3091.9,0.13375338]
["bitfinex-derivatives","ETHF0:USTF0",1768112420751,0.94815821,3093.9,3091.9,0.13375338]
["bitfinex-derivatives","ETHF0:USTF0",1768112421048,0.94815821,3093.8,3091.9,0.13375338]
["bitfinex-derivatives","ETHF0:USTF0",1768112421244,0.00343098,3094.0,3091.9,0.13375338]
["bitfinex-derivatives","ETHF0:USTF0",1768112421452,0.9481769,3093.9,3091.9,0.13375338]
["bitfinex-derivatives","ETHF0:USTF0",1768112421657,0.9481769,3093.8,3091.9,0.13375338]
["bitfinex-derivatives","ETHF0:USTF0",1768112421843,0.00343098,3094.0,3091.9,0.13375338]
["bitfinex-derivatives","ETHF0:USTF0",1768112422152,0.9481769,3093.9,3091.9,0.13375338]
["bitfinex-derivatives","ETHF0:USTF0",1768112422450,0.00343098,3094.0,3092.0,0.13375338]
["bitfinex-derivatives","ETHF0:USTF0",1768112422748,0.94838616,3093.9,3092.0,0.29564338]
["bitfinex-derivatives","ETHF0:USTF0",1768112422941,0.00343098,3094.0,3092.1,0.13375338]
["bitfinex-derivatives","ETHF0:USTF0",1768112424540,0.00343098,3094.0,3092.1,0.29564338]
["bitfinex-derivatives","ETHF0:USTF0",1768112424849,0.00343098,3094.0,3092.2,0.13375338]
["bitfinex-derivatives","ETHF0:USTF0",1768112428552,0.00343098,3094.0,3092.9,1.00453793]
["bitfinex-derivatives","ETHF0:USTF0",1768112428951,0.00343098,3094.0,3092.9,1.13829131]
["bitfinex-derivatives","ETHF0:USTF0",1768112429153,0.12935687,3095.1,3093.3,1.13829131]
["bitfinex-derivatives","ETHF0:USTF0",1768112429354,0.94645733,3095.0,3093.3,1.13829131]
["bitfinex-derivatives","ETHF0:USTF0",1768112429553,0.94645733,3094.9,3093.3,1.13829131]
["bitfinex-derivatives","ETHF0:USTF0",1768112429754,0.94645733,3094.8,3093.3,1.13829131]
["bitfinex-derivatives","ETHF0:USTF0",1768112429957,0.94645733,3094.7,3093.3,1.13829131]
["bitfinex-derivatives","ETHF0:USTF0",1768112430156,0.94645733,3094.6,3093.3,1.13829131]
["bitfinex-derivatives","ETHF0:USTF0",1768112430560,0.00309522,3094.7,3093.3,1.13829131]
["bitfinex-derivatives","ETHF0:USTF0",1768112433061,0.00309522,3094.7,3093.4,0.13375338]
["bitfinex-derivatives","ETHF0:USTF0",1768112433361,0.00309522,3094.7,3093.4,0.13644724]
["bitfinex-derivatives","ETHF0:USTF0",1768112446573,1.00755841,3094.7,3093.4,0.13644724]
["bitfinex-derivatives","ETHF0:USTF0",1768112449172,1.00446319,3094.5,3093.4,0.13644724]
["bitfinex-derivatives","ETHF0:USTF0",1768112451574,1.00446319,3094.3,3093.4,0.00269386]
["bitfinex-derivatives","ETHF0:USTF0",1768112451878,0.13663413,3094.6,3093.4,0.00269386]
["bitfinex-derivatives","ETHF0:USTF0",1768112452079,1.00446319,3094.2,3093.4,0.00269386]
["bitfinex-derivatives","ETHF0:USTF0",1768112453474,0.13663413,3094.6,3093.4,0.00269386]
["bitfinex-derivatives","ETHF0:USTF0",1768112453672,0.16485522,3094.7,3093.5,1.00446319]
["bitfinex-derivatives","ETHF0:USTF0",1768112453673,0.94712192,3094.5,3093.5,1.00446319]
["bitfinex-derivatives","ETHF0:USTF0",1768112453872,0.94712192,3094.4,3093.4,0.00269386]
["bitfinex-derivatives","ETHF0:USTF0",1768112454175,1.00446319,3094.4,3093.4,0.00269386]
["bitfinex-derivatives","ETHF0:USTF0",1768112455883,1.24150627,3094.3,3092.5,1.14517863]
["bitfinex-derivatives","ETHF0:USTF0",1768112456081,1.00446319,3093.7,3092.5,1.14517863]
["bitfinex-derivatives","ETHF0:USTF0",1768112456282,1.00446319,3093.7,3092.6,0.14071544]
["bitfinex-derivatives","ETHF0:USTF0",1768112457179,1.00446319,3093.7,3092.6,0.14469933]
["bitfinex-derivatives","ETHF0:USTF0",1768112458276,1.00446319,3093.7,3092.6,0.00398389]
["bitfinex-derivatives","ETHF0:USTF0",1768112458485,1.00446319,3093.3,3092.6,0.00398389]
["bitfinex-derivatives","ETHF0:USTF0",1768112458674,0.14099322,3093.8,3092.6,0.00398389]
["bitfinex-derivatives","ETHF0:USTF0",1768112458873,1.00446319,3093.4,3092.6,0.00398389]
["bitfinex-derivatives","ETHF0:USTF0",1768112460284,1.00446319,3093.6,3092.6,0.00398389]
["bitfinex-derivatives","ETHF0:USTF0",1768112460477,1.14545641,3093.8,3092.6,0.00398389]
["bitfinex-derivatives","ETHF0:USTF0",1768112460678,0.94622239,3093.7,3092.6,0.00398389]
["bitfinex-derivatives","ETHF0:USTF0",1768112460887,0.94622239,3093.6,3092.6,0.00398389]
["bitfinex-derivatives","ETHF0:USTF0",1768112461077,1.14545641,3093.8,3092.6,0.00398389]
["bitfinex-derivatives","ETHF0:USTF0",1768112461279,0.94622178,3093.7,3092.6,0.00398389]
["bitfinex-derivatives","ETHF0:USTF0",1768112461582,1.00446319,3093.4,3091.8,0.14002496]
["bitfinex-derivatives","ETHF0:USTF0",1768112461784,1.00446319,3093.4,3092.0,1.00446319]
["bitfinex-derivatives","ETHF0:USTF0",1768112462381,0.13782776,3093.4,3091.8,0.14002496]
["bitfinex-derivatives","ETHF0:USTF0",1768112462577,1.00446319,3093.1,3091.8,0.14299049]
["bitfinex-derivatives","ETHF0:USTF0",1768112462979,1.00446319,3093.1,3091.8,1.14745368]
["bitfinex-derivatives","ETHF0:USTF0",1768112463389,1.00446319,3092.9,3091.8,0.00296553]
["bitfinex-derivatives","ETHF0:USTF0",1768112463580,1.00446319,3092.4,3091.8,0.00296553]
["bitfinex-derivatives","ETHF0:USTF0",1768112463781,1.00446319,3092.6,3091.3,1.14448815]
["bitfinex-derivatives","ETHF0:USTF0",1768112463980,1.00446319,3092.6,3091.3,0.14002496]
["bitfinex-derivatives","ETHF0:USTF0",1768112464476,1.00446319,3092.6,3090.8,0.14372448]
["bitfinex-derivatives","ETHF0:USTF0",1768112464674,1.00446319,3092.4,3091.2,1.00446319]
["bitfinex-derivatives","ETHF0:USTF0",1768112464886,0.13831623,3092.3,3090.8,0.00272308]
["bitfinex-derivatives","ETHF0:USTF0",1768112465185,1.00446319,3092.4,3091.0,1.14818767]
["bitfinex-derivatives","ETHF0:USTF0",1768112465387,0.16187,3092.5,3091.2,1.14818767]
["bitfinex-derivatives","ETHF0:USTF0",1768112466384,1.00446319,3092.4,3091.2,0.14372448]
["bitfinex-derivatives","ETHF0:USTF0",1768112466786,1.00446319,3092.2,3090.8,0.00272308]
["bitfinex-derivatives","ETHF0:USTF0",1768112466986,1.00446319,3092.2,3090.9,1.00446319]
["bitfinex-derivatives","ETHF0:USTF0",1768112467188,1.00446319,3092.2,3090.9,1.14818767]
["bitfinex-derivatives","ETHF0:USTF0",1768112467488,1.00446319,3092.2,3091.0,0.14372448]
["bitfinex-derivatives","ETHF0:USTF0",1768112467691,1.00446319,3092.4,3091.1,1.00446319]
["bitfinex-derivatives","ETHF0:USTF0",1768112467883,0.00305906,3092.6,3091.5,1.00446319]
["bitfinex-derivatives","ETHF0:USTF0",1768112468581,1.00752225,3092.6,3091.3,1.14818767]
["bitfinex-derivatives","ETHF0:USTF0",1768112468790,1.00752225,3092.6,3091.4,0.14372448]
["bitfinex-derivatives","ETHF0:USTF0",1768112470385,1.00752225,3092.6,3091.4,1.14818767]
["bitfinex-derivatives","ETHF0:USTF0",1768112470586,1.00446319,3092.2,3090.8,0.14644756]
["bitfinex-derivatives","ETHF0:USTF0",1768112470786,1.00446319,3092.2,3091.0,1.00446319]
["bitfinex-derivatives","ETHF0:USTF0",1768112471187,1.00446319,3092.0,3090.8,0.14644756]
["bitfinex-derivatives","ETHF0:USTF0",1768112471581,1.00446319,3091.6,3090.8,0.00272308]
["bitfinex-derivatives","ETHF0:USTF0",1768112471786,1.00446319,3091.8,3090.8,0.00272308]
["bitfinex-derivatives","ETHF0:USTF0",1768112473183,0.1619,3091.9,3090.8,0.00272308]
["bitfinex-derivatives","ETHF0:USTF0",1768112473383,1.16636319,3091.9,3090.8,0.00272308]
["bitfinex-derivatives","ETHF0:USTF0",1768112473791,0.951,3092.0,3090.9,1.00446319]
["bitfinex-derivatives","ETHF0:USTF0",1768112473988,1.00446319,3092.0,3090.8,0.00272308]
["bitfinex-derivatives","ETHF0:USTF0",1768112476593,1.00446319,3091.4,3090.2,0.14372448]
["bitfinex-derivatives","ETHF0:USTF0",1768112476782,1.00446319,3091.4,3090.2,1.14818767]
["bitfinex-derivatives","ETHF0:USTF0",1768112476983,1.00446319,3091.6,3090.4,1.00446319]
["bitfinex-derivatives","ETHF0:USTF0",1768112477587,1.16637319,3091.8,3090.4,1.00446319]
["bitfinex-derivatives","ETHF0:USTF0",1768112477796,1.16637319,3091.8,3090.6,1.00446319]
["bitfinex-derivatives","ETHF0:USTF0",1768112478300,2.36837319,3091.8,3090.4,1.00707149]
["bitfinex-derivatives","ETHF0:USTF0",1768112478588,0.16191,3091.8,3090.4,1.00707149]
["bitfinex-derivatives","ETHF0:USTF0",1768112478794,1.00446319,3091.7,3090.4,1.00707149]
["bitfinex-derivatives","ETHF0:USTF0",1768112479187,1.00446319,3091.7,3090.4,1.15079597]
["bitfinex-derivatives","ETHF0:USTF0",1768112480095,1.00446319,3091.7,3090.4,0.14633278]
["bitfinex-derivatives","ETHF0:USTF0",1768112480392,1.00446319,3091.7,3090.5,1.00446319]
["bitfinex-derivatives","ETHF0:USTF0",1768112481795,1.00446319,3091.7,3090.5,1.14818767]
["bitfinex-derivatives","ETHF0:USTF0",1768112481998,0.16191,3091.8,3090.5,1.14818767]
["bitfinex-derivatives","ETHF0:USTF0",1768112482196,0.01273214,3092.4,3090.8,0.14372448]
["bitfinex-derivatives","ETHF0:USTF0",1768112482398,1.94438837,3092.3,3091.0,1.00446319]
["bitfinex-derivatives","ETHF0:USTF0",1768112482602,1.00446319,3092.1,3090.8,1.14818767]
["bitfinex-derivatives","ETHF0:USTF0",1768112483499,0.16188,3092.3,3090.8,1.14818767]
["bitfinex-derivatives","ETHF0:USTF0",1768112483692,1.00446319,3092.1,3090.8,1.14818767]
["bitfinex-derivatives","ETHF0:USTF0",1768112484092,1.00446319,3092.2,3090.8,1.14818767]
["bitfinex-derivatives","ETHF0:USTF0",1768112484393,0.16188,3092.3,3090.9,0.14372448]
["bitfinex-derivatives","ETHF0:USTF0",1768112484696,1.00752225,3092.6,3091.2,1.14818767]
["bitfinex-derivatives","ETHF0:USTF0",1768112485296,1.00752225,3092.6,3091.4,1.00446319]
["bitfinex-derivatives","ETHF0:USTF0",1768112485798,0.00305906,3092.6,3091.6,1.00446319]
["bitfinex-derivatives","ETHF0:USTF0",1768112485997,0.00305906,3092.6,3091.6,1.14818767]
["bitfinex-derivatives","ETHF0:USTF0",1768112486193,1.00446319,3092.5,3091.2,0.14372448]
["bitfinex-derivatives","ETHF0:USTF0",1768112486491,1.00446319,3092.3,3091.2,0.14372448]
["bitfinex-derivatives","ETHF0:USTF0",1768112486695,0.00305906,3092.6,3090.8,0.14372448]
["bitfinex-derivatives","ETHF0:USTF0",1768112487000,1.00446319,3091.9,3090.8,0.14372448]
["bitfinex-derivatives","ETHF0:USTF0",1768112489200,1.00446319,3092.1,3090.8,1.14818767]
["bitfinex-derivatives","ETHF0:USTF0",1768112489396,0.16189,3092.2,3090.8,1.14818767]
["bitfinex-derivatives","ETHF0:USTF0",1768112489397,0.94409306,3092.0,3090.8,1.14818767]
["bitfinex-derivatives","ETHF0:USTF0",1768112489594,0.16189,3092.2,3091.0,0.14372448]
["bitfinex-derivatives","ETHF0:USTF0",1768112489891,0.94410913,3092.1,3091.0,1.14818767]
["bitfinex-derivatives","ETHF0:USTF0",1768112490092,0.16189,3092.2,3091.0,1.14818767]
["bitfinex-derivatives","ETHF0:USTF0",1768112490290,0.94410747,3092.1,3091.0,1.14818767]
["bitfinex-derivatives","ETHF0:USTF0",1768112490493,0.16189,3092.2,3091.0,1.14818767]
["bitfinex-derivatives","ETHF0:USTF0",1768112490689,0.94418661,3092.1,3091.0,1.14818767]
["bitfinex-derivatives","ETHF0:USTF0",1768112490903,1.16635319,3092.2,3091.0,1.14818767]
["bitfinex-derivatives","ETHF0:USTF0",1768112491103,0.94418809,3092.1,3091.0,1.14818767]
["bitfinex-derivatives","ETHF0:USTF0",1768112491413,0.94479137,3092.0,3091.0,1.14818767]
["bitfinex-derivatives","ETHF0:USTF0",1768112491604,1.16635319,3092.2,3091.0,1.14818767]
["bitfinex-derivatives","ETHF0:USTF0",1768112491805,0.94479137,3092.1,3091.0,1.14818767]
["bitfinex-derivatives","ETHF0:USTF0",1768112492005,0.94479137,3092.0,3091.0,1.14818767]
["bitfinex-derivatives","ETHF0:USTF0",1768112492206,1.16635319,3092.2,3091.0,1.14818767]
["bitfinex-derivatives","ETHF0:USTF0",1768112492410,0.94546979,3092.1,3091.0,1.14818767]
["bitfinex-derivatives","ETHF0:USTF0",1768112492612,0.94546979,3092.0,3091.0,0.14372448]
["bitfinex-derivatives","ETHF0:USTF0",1768112492813,0.16189,3092.2,3091.0,0.14372448]
["bitfinex-derivatives","ETHF0:USTF0",1768112493012,0.94546983,3092.1,3091.0,0.14372448]
["bitfinex-derivatives","ETHF0:USTF0",1768112493206,0.94546983,3092.0,3091.0,0.14372448]
["bitfinex-derivatives","ETHF0:USTF0",1768112493512,0.94546983,3091.9,3091.0,0.14372448]
["bitfinex-derivatives","ETHF0:USTF0",1768112493712,0.16189,3092.2,3091.0,0.14372448]
["bitfinex-derivatives","ETHF0:USTF0",1768112493912,0.94613405,3092.1,3091.0,0.14372448]
["bitfinex-derivatives","ETHF0:USTF0",1768112494215,0.16189,3092.2,3091.0,0.14372448]
["bitfinex-derivatives","ETHF0:USTF0",1768112494416,0.94308272,3092.1,3091.0,0.14372448]
["bitfinex-derivatives","ETHF0:USTF0",1768112494607,0.16189,3092.2,3091.0,0.14372448]
["bitfinex-derivatives","ETHF0:USTF0",1768112494902,0.94308271,3092.1,3091.0,0.14372448]
["bitfinex-derivatives","ETHF0:USTF0",1768112495108,0.16189,3092.2,3091.0,0.14372448]
["bitfinex-derivatives","ETHF0:USTF0",1768112495314,0.94308275,3092.1,3091.0,0.14372448]
["bitfinex-derivatives","ETHF0:USTF0",1768112495515,0.16189,3092.2,3091.0,0.14372448]
["bitfinex-derivatives","ETHF0:USTF0",1768112495711,0.94305695,3092.1,3091.0,0.14372448]
["bitfinex-derivatives","ETHF0:USTF0",1768112496012,0.00305906,3092.6,3091.0,0.14372448]
["bitfinex-derivatives","ETHF0:USTF0",1768112496216,0.94312502,3092.5,3091.0,0.14372448]
["bitfinex-derivatives","ETHF0:USTF0",1768112496514,0.94312502,3092.4,3091.0,0.14372448]
["bitfinex-derivatives","ETHF0:USTF0",1768112496707,0.94312502,3092.3,3091.0,0.14372448]
["bitfinex-derivatives","ETHF0:USTF0",1768112496902,0.00305906,3092.6,3091.0,0.14372448]
["bitfinex-derivatives","ETHF0:USTF0",1768112497203,0.94307158,3092.5,3091.0,0.14372448]
["bitfinex-derivatives","ETHF0:USTF0",1768112497405,0.94307158,3092.4,3091.0,0.14372448]
["bitfinex-derivatives","ETHF0:USTF0",1768112497605,0.94307158,3092.3,3091.0,0.14372448]
["bitfinex-derivatives","ETHF0:USTF0",1768112497805,0.00305906,3092.6,3091.0,0.14372448]
["bitfinex-derivatives","ETHF0:USTF0",1768112498005,0.94298642,3092.5,3091.0,0.14372448]
["bitfinex-derivatives","ETHF0:USTF0",1768112498205,0.94298642,3092.4,3091.0,0.14372448]
["bitfinex-derivatives","ETHF0:USTF0",1768112498405,0.94298642,3092.3,3091.0,0.14372448]
["bitfinex-derivatives","ETHF0:USTF0",1768112498605,0.00305906,3092.6,3091.0,0.14372448]
["bitfinex-derivatives","ETHF0:USTF0",1768112498817,0.94298199,3092.5,3091.0,0.14372448]
["bitfinex-derivatives","ETHF0:USTF0",1768112499115,0.94298199,3092.4,3091.0,0.14372448]
["bitfinex-derivatives","ETHF0:USTF0",1768112499308,0.94298199,3092.3,3091.0,0.14372448]
["bitfinex-derivatives","ETHF0:USTF0",1768112499512,0.00305906,3092.6,3091.0,0.14372448]
["bitfinex-derivatives","ETHF0:USTF0",1768112499714,0.94296686,3092.5,3091.0,0.14372448]
["bitfinex-derivatives","ETHF0:USTF0",1768112499913,0.94296686,3092.4,3091.0,0.14372448]
["bitfinex-derivatives","ETHF0:USTF0",1768112500109,0.94296686,3092.3,3091.0,0.14372448]
["bitfinex-derivatives","ETHF0:USTF0",1768112500314,0.00305906,3092.6,3091.0,0.14372448]
["bitfinex-derivatives","ETHF0:USTF0",1768112500513,0.94296009,3092.5,3091.0,0.14372448]
["bitfinex-derivatives","ETHF0:USTF0",1768112500714,0.94296009,3092.4,3091.0,0.14372448]
["bitfinex-derivatives","ETHF0:USTF0",1768112500917,0.00305906,3092.6,3091.0,0.14372448]
["bitfinex-derivatives","ETHF0:USTF0",1768112501117,0.94296266,3092.5,3091.0,0.14372448]
["bitfinex-derivatives","ETHF0:USTF0",1768112501316,0.00305906,3092.6,3091.0,0.14372448]
["bitfinex-derivatives","ETHF0:USTF0",1768112501511,0.00305906,3092.6,3091.0,6.14372448]
["bitfinex-derivatives","ETHF0:USTF0",1768112501716,0.00305906,3092.6,3091.1,0.1443906]
["bitfinex-derivatives","ETHF0:USTF0",1768112503520,0.00305906,3092.6,3091.4,0.1443906]
["bitfinex-derivatives","ETHF0:USTF0",1768112509224,0.01604552,3093.9,3091.5,0.1443906]
["bitfinex-derivatives","ETHF0:USTF0",1768112509423,1.0909478,3093.8,3091.5,0.1443906]
["bitfinex-derivatives","ETHF0:USTF0",1768112509722,0.9291478,3093.7,3091.5,0.1443906]
["bitfinex-derivatives","ETHF0:USTF0",1768112509925,0.9291478,3093.6,3091.5,0.1443906]
["bitfinex-derivatives","ETHF0:USTF0",1768112510223,0.00267595,3093.6,3091.5,0.1443906]
["bitfinex-derivatives","ETHF0:USTF0",1768112512616,0.00267595,3093.6,3092.1,0.1443906]
["bitfinex-derivatives","ETHF0:USTF0",1768112517430,0.17109577,3093.6,3092.1,0.1443906]
["bitfinex-derivatives","ETHF0:USTF0",1768112517831,0.16448595,3093.6,3092.1,0.1443906]
["bitfinex-derivatives","ETHF0:USTF0",1768112526432,0.16448595,3093.6,3092.4,0.14514402]
["bitfinex-derivatives","ETHF0:USTF0",1768112527231,0.00267595,3093.6,3092.4,0.14514402]
["bitfinex-derivatives","ETHF0:USTF0",1768112554972,0.00267595,3093.6,3092.7,0.13884187]
["bitfinex-derivatives","ETHF0:USTF0",1768112555267,0.00267595,3093.6,3092.7,0.14277736]
["bitfinex-derivatives","ETHF0:USTF0",1768112565576,0.16178,3094.2,3092.7,0.14277736]
["bitfinex-derivatives","ETHF0:USTF0",1768112565781,0.93215485,3094.1,3092.7,0.14277736]
["bitfinex-derivatives","ETHF0:USTF0",1768112565975,0.16178,3094.2,3092.7,0.14277736]
["bitfinex-derivatives","ETHF0:USTF0",1768112566684,0.1655375,3094.2,3092.7,0.14277736]
["bitfinex-derivatives","ETHF0:USTF0",1768112568479,1.17021721,3094.2,3092.9,1.00467971]
["bitfinex-derivatives","ETHF0:USTF0",1768112568782,1.17021721,3094.2,3093.0,0.13884187]
["bitfinex-derivatives","ETHF0:USTF0",1768112569380,1.00843721,3094.2,3093.0,0.13884187]
["bitfinex-derivatives","ETHF0:USTF0",1768112569584,0.0037575,3094.2,3093.2,0.13884187]
["bitfinex-derivatives","ETHF0:USTF0",1768112569779,0.0037575,3094.2,3093.4,0.13884187]
["bitfinex-derivatives","ETHF0:USTF0",1768112586794,0.0037575,3094.2,3093.5,1.00467971]
["bitfinex-derivatives","ETHF0:USTF0",1768112586998,0.0037575,3094.2,3093.6,0.1396067]
["bitfinex-derivatives","ETHF0:USTF0",1768112594604,0.0037575,3094.2,3093.6,1.14428641]
["bitfinex-derivatives","ETHF0:USTF0",1768112594800,0.0037575,3094.2,3093.7,0.1396067]
["bitfinex-derivatives","ETHF0:USTF0",1768112594994,1.16642971,3094.8,3093.7,0.1396067]
["bitfinex-derivatives","ETHF0:USTF0",1768112595194,0.93265484,3094.7,3093.7,0.1396067]
["bitfinex-derivatives","ETHF0:USTF0",1768112595406,0.93265484,3094.6,3093.7,0.1396067]
["bitfinex-derivatives","ETHF0:USTF0",1768112595599,0.93265484,3094.5,3093.7,0.1396067]
["bitfinex-derivatives","ETHF0:USTF0",1768112595801,0.16175,3094.8,3093.7,0.1396067]
["bitfinex-derivatives","ETHF0:USTF0",1768112596100,1.93746366,3094.7,3093.7,0.1396067]
["bitfinex-derivatives","ETHF0:USTF0",1768112596302,0.93278395,3094.6,3093.7,0.1396067]
["bitfinex-derivatives","ETHF0:USTF0",1768112599608,0.93278395,3094.5,3093.7,0.1396067]
["bitfinex-derivatives","ETHF0:USTF0",1768112601910,1.00467971,3094.7,3093.7,0.1396067]
["bitfinex-derivatives","ETHF0:USTF0",1768112602111,0.93344781,3094.6,3093.7,0.1396067]
["bitfinex-derivatives","ETHF0:USTF0",1768112602308,0.93344781,3094.5,3093.7,0.1396067]
["bitfinex-derivatives","ETHF0:USTF0",1768112602509,1.00467971,3094.7,3093.7,0.1396067]
["bitfinex-derivatives","ETHF0:USTF0",1768112602809,0.93348847,3094.6,3093.7,0.1396067]
["bitfinex-derivatives","ETHF0:USTF0",1768112602999,0.93348847,3094.5,3093.7,0.1396067]
["bitfinex-derivatives","ETHF0:USTF0",1768112603203,1.00467971,3094.7,3093.7,0.1396067]
["bitfinex-derivatives","ETHF0:USTF0",1768112603403,0.93354089,3094.6,3093.7,0.1396067]
["bitfinex-derivatives","ETHF0:USTF0",1768112603603,0.93354089,3094.5,3093.7,0.1396067]
["bitfinex-derivatives","ETHF0:USTF0",1768112603805,1.00467971,3094.7,3093.7,0.1396067]
["bitfinex-derivatives","ETHF0:USTF0",1768112604110,0.93354092,3094.6,3093.7,0.1396067]
["bitfinex-derivatives","ETHF0:USTF0",1768112604312,0.93354092,3094.5,3093.7,0.1396067]
["bitfinex-derivatives","ETHF0:USTF0",1768112604512,1.00467971,3094.7,3093.7,0.1396067]
["bitfinex-derivatives","ETHF0:USTF0",1768112604705,0.93357053,3094.6,3093.7,0.1396067]
["bitfinex-derivatives","ETHF0:USTF0",1768112604905,0.93357053,3094.5,3093.7,0.1396067]
["bitfinex-derivatives","ETHF0:USTF0",1768112605200,1.00467971,3094.7,3093.7,0.1396067]
["bitfinex-derivatives","ETHF0:USTF0",1768112605503,0.93360373,3094.6,3093.7,0.1396067]
["bitfinex-derivatives","ETHF0:USTF0",1768112605705,0.93360373,3094.5,3093.7,0.1396067]
["bitfinex-derivatives","ETHF0:USTF0",1768112605904,1.00467971,3094.7,3093.7,0.1396067]
["bitfinex-derivatives","ETHF0:USTF0",1768112606105,0.93360373,3094.6,3093.7,0.1396067]
["bitfinex-derivatives","ETHF0:USTF0",1768112606402,0.93360373,3094.5,3093.7,0.1396067]
["bitfinex-derivatives","ETHF0:USTF0",1768112606600,1.00467971,3094.7,3093.7,0.1396067]
["bitfinex-derivatives","ETHF0:USTF0",1768112606811,0.93361455,3094.6,3093.7,0.1396067]
["bitfinex-derivatives","ETHF0:USTF0",1768112607010,0.93361455,3094.5,3093.7,0.1396067]
["bitfinex-derivatives","ETHF0:USTF0",1768112607206,1.00467971,3094.7,3093.7,0.1396067]
["bitfinex-derivatives","ETHF0:USTF0",1768112607409,0.93362733,3094.6,3093.7,0.1396067]
["bitfinex-derivatives","ETHF0:USTF0",1768112607611,0.93362733,3094.5,3093.7,0.1396067]
["bitfinex-derivatives","ETHF0:USTF0",1768112607812,1.00467971,3094.7,3093.7,0.1396067]
["bitfinex-derivatives","ETHF0:USTF0",1768112608114,0.93362733,3094.6,3093.7,0.1396067]
["bitfinex-derivatives","ETHF0:USTF0",1768112608312,0.93362733,3094.5,3093.7,0.1396067]
["bitfinex-derivatives","ETHF0:USTF0",1768112608614,1.00467971,3094.7,3093.7,0.1396067]
["bitfinex-derivatives","ETHF0:USTF0",1768112608914,0.93364318,3094.6,3093.7,0.1396067]
["bitfinex-derivatives","ETHF0:USTF0",1768112609112,0.93364318,3094.5,3093.7,0.1396067]
["bitfinex-derivatives","ETHF0:USTF0",1768112609313,1.00467971,3094.7,3093.7,0.1396067]
["bitfinex-derivatives","ETHF0:USTF0",1768112609607,0.93366268,3094.6,3093.7,0.1396067]
["bitfinex-derivatives","ETHF0:USTF0",1768112609812,0.93366268,3094.5,3093.7,0.1396067]
["bitfinex-derivatives","ETHF0:USTF0",1768112610012,1.00467971,3094.7,3093.7,0.1396067]
["bitfinex-derivatives","ETHF0:USTF0",1768112610204,0.93366268,3094.6,3093.7,0.1396067]
["bitfinex-derivatives","ETHF0:USTF0",1768112610399,0.93366268,3094.5,3093.7,0.1396067]
["bitfinex-derivatives","ETHF0:USTF0",1768112610601,1.00467971,3094.7,3093.7,0.1396067]
["bitfinex-derivatives","ETHF0:USTF0",1768112610814,0.93366615,3094.6,3093.7,0.1396067]
["bitfinex-derivatives","ETHF0:USTF0",1768112611014,0.93366615,3094.5,3093.7,0.1396067]
["bitfinex-derivatives","ETHF0:USTF0",1768112611215,1.00467971,3094.7,3093.7,0.1396067]
["bitfinex-derivatives","ETHF0:USTF0",1768112611415,0.93368704,3094.6,3093.7,0.1396067]
["bitfinex-derivatives","ETHF0:USTF0",1768112611606,0.93368704,3094.5,3093.7,0.1396067]
["bitfinex-derivatives","ETHF0:USTF0",1768112611807,1.00467971,3094.7,3093.7,0.1396067]
["bitfinex-derivatives","ETHF0:USTF0",1768112612101,0.93368704,3094.6,3093.7,0.1396067]
["bitfinex-derivatives","ETHF0:USTF0",1768112612307,0.93368704,3094.5,3093.7,0.1396067]
["bitfinex-derivatives","ETHF0:USTF0",1768112612508,1.00467971,3094.7,3093.7,0.1396067]
["bitfinex-derivatives","ETHF0:USTF0",1768112612708,0.93371153,3094.6,3093.7,0.1396067]
["bitfinex-derivatives","ETHF0:USTF0",1768112613003,0.93371153,3094.5,3093.7,0.1396067]
["bitfinex-derivatives","ETHF0:USTF0",1768112613216,0.93374179,3094.4,3093.7,0.1396067]
["bitfinex-derivatives","ETHF0:USTF0",1768112613417,1.00467971,3094.7,3093.7,0.1396067]
["bitfinex-derivatives","ETHF0:USTF0",1768112613618,0.93374179,3094.6,3093.7,0.1396067]
["bitfinex-derivatives","ETHF0:USTF0",1768112613812,0.93374179,3094.5,3093.7,0.1396067]
["bitfinex-derivatives","ETHF0:USTF0",1768112614013,0.93374179,3094.4,3093.7,0.1396067]
["bitfinex-derivatives","ETHF0:USTF0",1768112614305,1.00467971,3094.7,3093.7,0.1396067]
["bitfinex-derivatives","ETHF0:USTF0",1768112614509,0.93377716,3094.6,3093.7,0.1396067]
["bitfinex-derivatives","ETHF0:USTF0",1768112614717,0.93377716,3094.5,3093.7,0.1396067]
["bitfinex-derivatives","ETHF0:USTF0",1768112614917,0.93377716,3094.4,3093.7,0.1396067]
["bitfinex-derivatives","ETHF0:USTF0",1768112615111,1.00467971,3094.7,3093.7,0.1396067]
["bitfinex-derivatives","ETHF0:USTF0",1768112615311,0.9338141,3094.6,3093.7,0.1396067]
["bitfinex-derivatives","ETHF0:USTF0",1768112615517,0.9338141,3094.5,3093.7,0.1396067]
["bitfinex-derivatives","ETHF0:USTF0",1768112615719,0.9338141,3094.4,3093.7,0.1396067]
["bitfinex-derivatives","ETHF0:USTF0",1768112615919,1.00467971,3094.7,3093.7,0.1396067]
["bitfinex-derivatives","ETHF0:USTF0",1768112616119,0.93381332,3094.6,3093.7,0.1396067]
["bitfinex-derivatives","ETHF0:USTF0",1768112616319,0.93381332,3094.5,3093.7,0.1396067]
["bitfinex-derivatives","ETHF0:USTF0",1768112616519,0.93381332,3094.4,3093.7,0.1396067]
["bitfinex-derivatives","ETHF0:USTF0",1768112616718,1.00467971,3094.7,3093.7,0.1396067]
["bitfinex-derivatives","ETHF0:USTF0",1768112616919,0.93387938,3094.6,3093.7,0.1396067]
["bitfinex-derivatives","ETHF0:USTF0",1768112617119,0.93387938,3094.5,3093.7,0.1396067]
["bitfinex-derivatives","ETHF0:USTF0",1768112617319,0.93387938,3094.4,3093.7,0.1396067]
["bitfinex-derivatives","ETHF0:USTF0",1768112617621,1.00467971,3094.7,3093.7,0.1396067]
["bitfinex-derivatives","ETHF0:USTF0",1768112617824,0.93389895,3094.6,3093.7,0.1396067]
["bitfinex-derivatives","ETHF0:USTF0",1768112618014,0.93389895,3094.5,3093.7,0.1396067]
["bitfinex-derivatives","ETHF0:USTF0",1768112618216,0.93389895,3094.4,3093.7,0.1396067]
["bitfinex-derivatives","ETHF0:USTF0",1768112618410,1.00467971,3094.7,3093.7,0.1396067]
["bitfinex-derivatives","ETHF0:USTF0",1768112618613,0.93391055,3094.6,3093.7,0.1396067]
["bitfinex-derivatives","ETHF0:USTF0",1768112618815,0.93391055,3094.5,3093.7,0.1396067]
["bitfinex-derivatives","ETHF0:USTF0",1768112619015,0.93391055,3094.4,3093.7,0.1396067]
["bitfinex-derivatives","ETHF0:USTF0",1768112619224,1.00467971,3094.7,3093.7,0.1396067]
["bitfinex-derivatives","ETHF0:USTF0",1768112619522,0.93391389,3094.6,3093.7,0.1396067]
["bitfinex-derivatives","ETHF0:USTF0",1768112619722,0.93391389,3094.5,3093.7,0.1396067]
["bitfinex-derivatives","ETHF0:USTF0",1768112619922,0.93391389,3094.4,3093.7,0.1396067]
["bitfinex-derivatives","ETHF0:USTF0",1768112620124,1.00467971,3094.7,3093.7,0.1396067]
["bitfinex-derivatives","ETHF0:USTF0",1768112620326,0.933914,3094.6,3093.7,0.1396067]
["bitfinex-derivatives","ETHF0:USTF0",1768112620528,0.933914,3094.5,3093.7,0.1396067]
["bitfinex-derivatives","ETHF0:USTF0",1768112620725,0.933914,3094.4,3093.7,0.1396067]
["bitfinex-derivatives","ETHF0:USTF0",1768112620929,1.00467971,3094.7,3093.7,0.1396067]
["bitfinex-derivatives","ETHF0:USTF0",1768112621127,0.93391399,3094.6,3093.7,0.1396067]
["bitfinex-derivatives","ETHF0:USTF0",1768112621319,0.93391399,3094.5,3093.7,0.1396067]
["bitfinex-derivatives","ETHF0:USTF0",1768112621515,0.93391399,3094.4,3093.7,0.1396067]
["bitfinex-derivatives","ETHF0:USTF0",1768112621720,1.00467971,3094.7,3093.7,0.1396067]
["bitfinex-derivatives","ETHF0:USTF0",1768112621924,0.93391429,3094.6,3093.7,0.1396067]
["bitfinex-derivatives","ETHF0:USTF0",1768112622122,0.93391429,3094.5,3093.7,0.1396067]
["bitfinex-derivatives","ETHF0:USTF0",1768112622322,0.93391429,3094.4,3093.7,0.1396067]
["bitfinex-derivatives","ETHF0:USTF0",1768112622622,1.16944674,3094.8,3093.7,0.1396067]
["bitfinex-derivatives","ETHF0:USTF0",1768112622826,0.93391521,3094.7,3093.7,0.1396067]
["bitfinex-derivatives","ETHF0:USTF0",1768112623122,0.93391521,3094.6,3093.7,0.1396067]
["bitfinex-derivatives","ETHF0:USTF0",1768112623322,0.93391521,3094.5,3093.7,0.1396067]
["bitfinex-derivatives","ETHF0:USTF0",1768112623524,1.16944674,3094.8,3093.7,0.1396067]
["bitfinex-derivatives","ETHF0:USTF0",1768112623724,0.93385656,3094.7,3093.7,0.1396067]
["bitfinex-derivatives","ETHF0:USTF0",1768112623923,0.93385656,3094.6,3093.7,0.1396067]
["bitfinex-derivatives","ETHF0:USTF0",1768112624121,0.93385656,3094.5,3093.7,0.1396067]
["bitfinex-derivatives","ETHF0:USTF0",1768112624322,1.16944674,3094.8,3093.7,0.1396067]
["bitfinex-derivatives","ETHF0:USTF0",1768112624629,1.00467971,3094.6,3093.3,0.13591323]
["bitfinex-derivatives","ETHF0:USTF0",1768112624832,1.00467971,3094.0,3093.3,0.13591323]
["bitfinex-derivatives","ETHF0:USTF0",1768112625033,1.00467971,3093.8,3092.9,0.13591323]
["bitfinex-derivatives","ETHF0:USTF0",1768112627632,1.00467971,3094.0,3092.9,0.13591323]
["bitfinex-derivatives","ETHF0:USTF0",1768112629934,1.00467971,3094.2,3092.9,0.13591323]
["bitfinex-derivatives","ETHF0:USTF0",1768112630629,0.16177,3094.5,3092.9,0.13591323]
["bitfinex-derivatives","ETHF0:USTF0",1768112630935,0.93192256,3094.4,3092.9,0.13591323]
["bitfinex-derivatives","ETHF0:USTF0",1768112631232,0.00301703,3094.8,3092.9,0.13591323]
["bitfinex-derivatives","ETHF0:USTF0",1768112631434,0.93199583,3094.7,3092.9,0.13591323]
["bitfinex-derivatives","ETHF0:USTF0",1768112631628,0.93199583,3094.6,3092.9,0.13591323]
["bitfinex-derivatives","ETHF0:USTF0",1768112631828,0.93199583,3094.5,3092.9,0.13591323]
["bitfinex-derivatives","ETHF0:USTF0",1768112632030,0.93199583,3094.4,3092.9,0.13591323]
["bitfinex-derivatives","ETHF0:USTF0",1768112632232,0.00301703,3094.8,3092.9,0.13591323]
["bitfinex-derivatives","ETHF0:USTF0",1768112632432,0.9319968,3094.7,3092.9,0.13591323]
["bitfinex-derivatives","ETHF0:USTF0",1768112632632,0.9319968,3094.6,3092.9,0.13591323]
["bitfinex-derivatives","ETHF0:USTF0",1768112632834,0.9319968,3094.5,3092.9,0.13591323]
["bitfinex-derivatives","ETHF0:USTF0",1768112633034,0.9319968,3094.4,3092.9,0.13591323]
["bitfinex-derivatives","ETHF0:USTF0",1768112633337,0.00301703,3094.8,3092.9,0.13591323]
["bitfinex-derivatives","ETHF0:USTF0",1768112633535,0.9320009,3094.7,3092.9,0.13591323]
["bitfinex-derivatives","ETHF0:USTF0",1768112633838,0.9320009,3094.6,3092.9,0.13591323]
["bitfinex-derivatives","ETHF0:USTF0",1768112634036,0.9320009,3094.5,3092.9,0.13591323]
["bitfinex-derivatives","ETHF0:USTF0",1768112634237,0.9320009,3094.4,3092.9,0.13591323]
["bitfinex-derivatives","ETHF0:USTF0",1768112634437,0.00301703,3094.8,3092.9,0.13591323]
["bitfinex-derivatives","ETHF0:USTF0",1768112634636,0.93200625,3094.7,3092.9,0.13591323]
["bitfinex-derivatives","ETHF0:USTF0",1768112634837,0.93200625,3094.6,3092.9,0.13591323]
["bitfinex-derivatives","ETHF0:USTF0",1768112635039,0.93200625,3094.5,3092.9,0.13591323]
["bitfinex-derivatives","ETHF0:USTF0",1768112635336,0.93200625,3094.4,3092.9,0.13591323]
["bitfinex-derivatives","ETHF0:USTF0",1768112635538,0.00301703,3094.8,3092.9,0.13591323]
["bitfinex-derivatives","ETHF0:USTF0",1768112635740,0.93201382,3094.7,3092.9,0.13591323]
["bitfinex-derivatives","ETHF0:USTF0",1768112635932,0.93201382,3094.6,3092.9,0.13591323]
["bitfinex-derivatives","ETHF0:USTF0",1768112636133,0.93201382,3094.5,3092.9,0.13591323]
["bitfinex-derivatives","ETHF0:USTF0",1768112636440,0.00301703,3094.8,3092.9,0.13591323]
["bitfinex-derivatives","ETHF0:USTF0",1768112636635,0.93203402,3094.7,3092.9,0.13591323]
["bitfinex-derivatives","ETHF0:USTF0",1768112636826,0.93203402,3094.6,3093.4,0.13525336]
["bitfinex-derivatives","ETHF0:USTF0",1768112637027,0.1617,3095.7,3093.8,0.13525336]
["bitfinex-derivatives","ETHF0:USTF0",1768112637332,0.93228108,3095.6,3093.8,0.13525336]
["bitfinex-derivatives","ETHF0:USTF0",1768112637531,0.93228108,3095.5,3093.8,0.13525336]
["bitfinex-derivatives","ETHF0:USTF0",1768112637732,0.93228108,3095.4,3094.2,0.13525336]
["bitfinex-derivatives","ETHF0:USTF0",1768112637933,0.1617,3095.7,3094.2,0.13525336]
["bitfinex-derivatives","ETHF0:USTF0",1768112638141,0.93208416,3095.6,3094.2,0.13525336]
["bitfinex-derivatives","ETHF0:USTF0",1768112638343,0.93208416,3095.5,3094.2,0.13525336]
["bitfinex-derivatives","ETHF0:USTF0",1768112638540,0.93208416,3095.4,3094.2,0.13525336]
["bitfinex-derivatives","ETHF0:USTF0",1768112638738,0.16500463,3095.7,3094.2,0.13525336]
["bitfinex-derivatives","ETHF0:USTF0",1768112639043,0.93155397,3095.6,3094.2,0.13525336]
["bitfinex-derivatives","ETHF0:USTF0",1768112639341,0.93155397,3095.5,3094.2,0.13525336]
["bitfinex-derivatives","ETHF0:USTF0",1768112639537,0.16500463,3095.7,3094.2,0.13525336]
["bitfinex-derivatives","ETHF0:USTF0",1768112639743,0.93115686,3095.6,3094.2,0.13525336]
["bitfinex-derivatives","ETHF0:USTF0",1768112639940,0.93115686,3095.5,3094.2,0.13525336]
["bitfinex-derivatives","ETHF0:USTF0",1768112640140,0.16500463,3095.7,3094.2,0.13525336]
["bitfinex-derivatives","ETHF0:USTF0",1768112640343,0.9311141,3095.6,3094.2,0.13525336]
["bitfinex-derivatives","ETHF0:USTF0",1768112640535,0.16500463,3095.7,3094.2,0.13525336]
["bitfinex-derivatives","ETHF0:USTF0",1768112640741,0.93112931,3095.6,3094.2,0.13525336]
["bitfinex-derivatives","ETHF0:USTF0",1768112640947,0.00330463,3095.7,3094.2,0.13525336]
["bitfinex-derivatives","ETHF0:USTF0",1768112645742,1.00476191,3095.5,3094.2,0.13525336]
["bitfinex-derivatives","ETHF0:USTF0",1768112652549,0.16500463,3095.7,3094.2,0.13525336]
["bitfinex-derivatives","ETHF0:USTF0",1768112653348,1.00476191,3095.5,3094.2,0.13525336]
["bitfinex-derivatives","ETHF0:USTF0",1768112657951,1.00476191,3095.5,3093.8,0.13359371]
["bitfinex-derivatives","ETHF0:USTF0",1768112658452,0.16172,3095.4,3093.8,0.13359371]
["bitfinex-derivatives","ETHF0:USTF0",1768112658653,1.00476191,3095.5,3093.8,0.13359371]
["bitfinex-derivatives","ETHF0:USTF0",1768112658844,1.00476191,3095.1,3093.8,0.13359371]
["bitfinex-derivatives","ETHF0:USTF0",1768112664560,0.16173,3095.3,3093.8,0.13359371]
["bitfinex-derivatives","ETHF0:USTF0",1768112664755,0.92854846,3095.2,3093.8,0.13359371]
["bitfinex-derivatives","ETHF0:USTF0",1768112664955,0.16173,3095.3,3093.8,0.13359371]
["bitfinex-derivatives","ETHF0:USTF0",1768112665262,0.92855118,3095.2,3093.8,0.13359371]
["bitfinex-derivatives","ETHF0:USTF0",1768112665464,0.92855118,3095.1,3093.8,0.13359371]
["bitfinex-derivatives","ETHF0:USTF0",1768112665663,0.16173,3095.3,3093.8,0.13359371]
["bitfinex-derivatives","ETHF0:USTF0",1768112665856,0.92897569,3095.2,3093.8,0.13359371]
["bitfinex-derivatives","ETHF0:USTF0",1768112666056,0.92897514,3095.1,3093.8,0.13359371]
["bitfinex-derivatives","ETHF0:USTF0",1768112666252,0.16173,3095.3,3093.8,0.13359371]
["bitfinex-derivatives","ETHF0:USTF0",1768112666464,0.92940892,3095.2,3093.8,0.13359371]
["bitfinex-derivatives","ETHF0:USTF0",1768112666665,0.92940892,3095.1,3093.8,0.13359371]
["bitfinex-derivatives","ETHF0:USTF0",1768112666962,0.16173,3095.3,3093.8,0.13359371]
["bitfinex-derivatives","ETHF0:USTF0",1768112667163,0.92940892,3095.2,3093.8,0.13359371]
["bitfinex-derivatives","ETHF0:USTF0",1768112667364,0.92940892,3095.1,3093.8,0.13359371]
["bitfinex-derivatives","ETHF0:USTF0",1768112667664,0.16173,3095.3,3093.8,0.13359371]
["bitfinex-derivatives","ETHF0:USTF0",1768112667963,0.92942833,3095.2,3093.8,0.13359371]
["bitfinex-derivatives","ETHF0:USTF0",1768112668263,0.92942833,3095.1,3093.8,0.13359371]
["bitfinex-derivatives","ETHF0:USTF0",1768112668460,0.16173,3095.3,3093.8,0.13359371]
["bitfinex-derivatives","ETHF0:USTF0",1768112668661,0.92938698,3095.2,3093.8,0.13359371]
["bitfinex-derivatives","ETHF0:USTF0",1768112668860,0.92938698,3095.1,3093.8,0.13359371]
["bitfinex-derivatives","ETHF0:USTF0",1768112669063,0.16173,3095.3,3093.8,0.13359371]
["bitfinex-derivatives","ETHF0:USTF0",1768112669261,0.92937428,3095.2,3093.8,0.13359371]
["bitfinex-derivatives","ETHF0:USTF0",1768112669462,0.92937428,3095.1,3093.8,0.13359371]
["bitfinex-derivatives","ETHF0:USTF0",1768112669665,0.16173,3095.3,3093.8,0.13359371]
["bitfinex-derivatives","ETHF0:USTF0",1768112669866,0.929351,3095.2,3093.8,0.13359371]
["bitfinex-derivatives","ETHF0:USTF0",1768112670166,0.929351,3095.1,3093.8,0.13359371]
["bitfinex-derivatives","ETHF0:USTF0",1768112670466,0.16173,3095.3,3093.8,0.13359371]
["bitfinex-derivatives","ETHF0:USTF0",1768112670773,0.92933539,3095.2,3093.8,0.13359371]
["bitfinex-derivatives","ETHF0:USTF0",1768112671067,0.92933539,3095.1,3093.8,0.13359371]
["bitfinex-derivatives","ETHF0:USTF0",1768112671266,0.16173,3095.3,3093.8,0.13359371]
["bitfinex-derivatives","ETHF0:USTF0",1768112671466,0.92936203,3095.2,3093.8,0.13359371]
["bitfinex-derivatives","ETHF0:USTF0",1768112671769,0.16173,3095.3,3093.8,0.13359371]
["bitfinex-derivatives","ETHF0:USTF0",1768112671770,0.92936203,3095.1,3093.8,0.13359371]
["bitfinex-derivatives","ETHF0:USTF0",1768112671964,0.16173,3095.3,3093.8,0.13359371]
["bitfinex-derivatives","ETHF0:USTF0",1768112672164,0.92936175,3095.2,3093.8,0.13359371]
["bitfinex-derivatives","ETHF0:USTF0",1768112672365,0.92936175,3095.1,3093.8,0.13359371]
["bitfinex-derivatives","ETHF0:USTF0",1768112672665,0.16173,3095.3,3093.8,0.13359371]
["bitfinex-derivatives","ETHF0:USTF0",1768112672861,0.92940288,3095.2,3093.8,0.13359371]
["bitfinex-derivatives","ETHF0:USTF0",1768112673062,0.92940288,3095.1,3093.8,0.13359371]
["bitfinex-derivatives","ETHF0:USTF0",1768112673257,0.16173,3095.3,3093.8,0.13359371]
["bitfinex-derivatives","ETHF0:USTF0",1768112673460,0.9294347,3095.2,3093.8,0.13359371]
["bitfinex-derivatives","ETHF0:USTF0",1768112673658,0.9294347,3095.1,3093.8,0.13359371]
["bitfinex-derivatives","ETHF0:USTF0",1768112673857,0.16173,3095.3,3093.8,0.13359371]
["bitfinex-derivatives","ETHF0:USTF0",1768112674066,0.9294347,3095.2,3093.8,0.13359371]
["bitfinex-derivatives","ETHF0:USTF0",1768112674364,0.9294347,3095.1,3093.8,0.13359371]
["bitfinex-derivatives","ETHF0:USTF0",1768112674664,0.16173,3095.3,3093.8,0.13359371]
["bitfinex-derivatives","ETHF0:USTF0",1768112674859,0.92947755,3095.2,3093.8,0.13359371]
["bitfinex-derivatives","ETHF0:USTF0",1768112675058,0.92947755,3095.1,3093.8,0.13359371]
["bitfinex-derivatives","ETHF0:USTF0",1768112675254,0.16173,3095.3,3093.8,0.13359371]
["bitfinex-derivatives","ETHF0:USTF0",1768112675459,0.92953388,3095.2,3093.8,0.13359371]
["bitfinex-derivatives","ETHF0:USTF0",1768112675661,0.92953388,3095.1,3093.8,0.13359371]
["bitfinex-derivatives","ETHF0:USTF0",1768112675862,0.16173,3095.3,3093.8,0.13359371]
["bitfinex-derivatives","ETHF0:USTF0",1768112676062,0.92929989,3095.2,3093.8,0.13359371]
["bitfinex-derivatives","ETHF0:USTF0",1768112676261,0.92929989,3095.1,3093.8,0.13359371]
["bitfinex-derivatives","ETHF0:USTF0",1768112676458,0.16173,3095.3,3093.8,0.13359371]
["bitfinex-derivatives","ETHF0:USTF0",1768112676666,0.9292862,3095.2,3093.8,0.13359371]
["bitfinex-derivatives","ETHF0:USTF0",1768112676865,0.9292862,3095.1,3093.8,0.13359371]
["bitfinex-derivatives","ETHF0:USTF0",1768112677062,0.16173,3095.3,3093.8,0.13359371]
["bitfinex-derivatives","ETHF0:USTF0",1768112677264,0.92931038,3095.2,3093.8,0.13359371]
["bitfinex-derivatives","ETHF0:USTF0",1768112677463,0.92931038,3095.1,3093.8,0.13359371]
["bitfinex-derivatives","ETHF0:USTF0",1768112677670,0.16173,3095.3,3093.8,0.13359371]
["bitfinex-derivatives","ETHF0:USTF0",1768112677869,0.92931094,3095.2,3093.8,0.13359371]
["bitfinex-derivatives","ETHF0:USTF0",1768112678167,0.92931094,3095.1,3093.8,0.13359371]
["bitfinex-derivatives","ETHF0:USTF0",1768112678367,0.16173,3095.3,3093.8,0.13359371]
["bitfinex-derivatives","ETHF0:USTF0",1768112678570,0.92934292,3095.2,3093.8,0.13359371]
["bitfinex-derivatives","ETHF0:USTF0",1768112678772,0.92934292,3095.1,3093.8,0.13359371]
["bitfinex-derivatives","ETHF0:USTF0",1768112678971,0.16173,3095.3,3093.8,0.13359371]
["bitfinex-derivatives","ETHF0:USTF0",1768112679170,0.92934283,3095.2,3093.8,0.13359371]
["bitfinex-derivatives","ETHF0:USTF0",1768112679373,0.92934283,3095.1,3093.8,0.13359371]
["bitfinex-derivatives","ETHF0:USTF0",1768112679571,0.16173,3095.3,3093.8,0.13359371]
["bitfinex-derivatives","ETHF0:USTF0",1768112679761,0.92938407,3095.2,3093.8,0.13359371]
["bitfinex-derivatives","ETHF0:USTF0",1768112680057,0.92938407,3095.1,3093.8,0.13359371]
["bitfinex-derivatives","ETHF0:USTF0",1768112680260,0.16173,3095.3,3093.8,0.13359371]
["bitfinex-derivatives","ETHF0:USTF0",1768112680467,0.92943471,3095.2,3093.8,0.13359371]
["bitfinex-derivatives","ETHF0:USTF0",1768112680668,0.92943471,3095.1,3093.8,0.13359371]
["bitfinex-derivatives","ETHF0:USTF0",1768112680968,0.16173,3095.3,3093.8,0.13359371]
["bitfinex-derivatives","ETHF0:USTF0",1768112681169,0.92943469,3095.2,3093.8,0.13359371]
["bitfinex-derivatives","ETHF0:USTF0",1768112681368,0.92943469,3095.1,3093.8,0.13359371]
["bitfinex-derivatives","ETHF0:USTF0",1768112681571,0.16173,3095.3,3093.8,0.13359371]
["bitfinex-derivatives","ETHF0:USTF0",1768112681759,0.92949312,3095.2,3093.8,0.13359371]
["bitfinex-derivatives","ETHF0:USTF0",1768112681960,0.92949312,3095.1,3093.8,0.13359371]
["bitfinex-derivatives","ETHF0:USTF0",1768112682172,0.92956612,3095.0,3093.8,0.13359371]
["bitfinex-derivatives","ETHF0:USTF0",1768112682374,0.16173,3095.3,3093.8,0.13359371]
["bitfinex-derivatives","ETHF0:USTF0",1768112682674,0.92956617,3095.2,3093.8,0.13359371]
["bitfinex-derivatives","ETHF0:USTF0",1768112682867,0.92956617,3095.1,3093.8,0.13359371]
["bitfinex-derivatives","ETHF0:USTF0",1768112683065,0.92956617,3095.0,3093.8,0.13359371]
["bitfinex-derivatives","ETHF0:USTF0",1768112683261,0.16173,3095.3,3093.8,0.13359371]
["bitfinex-derivatives","ETHF0:USTF0",1768112683473,0.92965711,3095.2,3093.8,0.13359371]
["bitfinex-derivatives","ETHF0:USTF0",1768112683674,0.92965711,3095.1,3093.8,0.13359371]
["bitfinex-derivatives","ETHF0:USTF0",1768112683865,0.92965711,3095.0,3093.8,0.13359371]
["bitfinex-derivatives","ETHF0:USTF0",1768112684066,0.16173,3095.3,3093.8,0.13359371]
["bitfinex-derivatives","ETHF0:USTF0",1768112684360,0.92975764,3095.2,3093.8,0.13359371]
["bitfinex-derivatives","ETHF0:USTF0",1768112684562,0.92975764,3095.1,3093.8,0.13359371]
["bitfinex-derivatives","ETHF0:USTF0",1768112684763,0.92975764,3095.0,3093.8,0.13359371]
["bitfinex-derivatives","ETHF0:USTF0",1768112684961,0.16173,3095.3,3093.8,0.13359371]
["bitfinex-derivatives","ETHF0:USTF0",1768112685164,0.93104923,3095.2,3093.8,0.13359371]
["bitfinex-derivatives","ETHF0:USTF0",1768112685365,0.93104923,3095.1,3093.8,0.13359371]
["bitfinex-derivatives","ETHF0:USTF0",1768112685565,0.93104923,3095.0,3093.8,0.13359371]
["bitfinex-derivatives","ETHF0:USTF0",1768112685766,0.16173,3095.3,3093.8,0.13359371]
["bitfinex-derivatives","ETHF0:USTF0",1768112685961,0.93117287,3095.2,3093.8,0.13359371]
["bitfinex-derivatives","ETHF0:USTF0",1768112686276,0.93117287,3095.1,3093.8,0.13359371]
["bitfinex-derivatives","ETHF0:USTF0",1768112686573,0.93117287,3095.0,3093.8,0.13359371]
["bitfinex-derivatives","ETHF0:USTF0",1768112686776,0.16173,3095.3,3093.8,0.13359371]
["bitfinex-derivatives","ETHF0:USTF0",1768112686967,0.93133251,3095.2,3093.8,0.13359371]
["bitfinex-derivatives","ETHF0:USTF0",1768112687166,0.93133251,3095.1,3093.8,0.13359371]
["bitfinex-derivatives","ETHF0:USTF0",1768112687366,0.93133251,3095.0,3093.8,0.13359371]
["bitfinex-derivatives","ETHF0:USTF0",1768112687574,0.16173,3095.3,3093.8,0.13359371]
["bitfinex-derivatives","ETHF0:USTF0",1768112687775,0.93156133,3095.2,3093.8,0.13359371]
["bitfinex-derivatives","ETHF0:USTF0",1768112687975,0.93156133,3095.1,3093.8,0.13359371]
["bitfinex-derivatives","ETHF0:USTF0",1768112688174,0.93156133,3095.0,3093.8,0.13359371]
["bitfinex-derivatives","ETHF0:USTF0",1768112688371,0.93156133,3094.9,3093.8,0.13359371]
["bitfinex-derivatives","ETHF0:USTF0",1768112688572,0.16173,3095.3,3093.8,0.13359371]
["bitfinex-derivatives","ETHF0:USTF0",1768112688876,0.93196502,3095.2,3093.8,0.13359371]
["bitfinex-derivatives","ETHF0:USTF0",1768112689072,0.93196502,3095.1,3093.8,0.13359371]
["bitfinex-derivatives","ETHF0:USTF0",1768112689275,0.93196502,3095.0,3093.8,0.13359371]
["bitfinex-derivatives","ETHF0:USTF0",1768112689474,0.93196502,3094.9,3093.8,0.13359371]
["bitfinex-derivatives","ETHF0:USTF0",1768112689676,0.16173,3095.3,3093.8,0.13359371]
["bitfinex-derivatives","ETHF0:USTF0",1768112689872,0.93196606,3095.2,3093.8,0.13359371]
["bitfinex-derivatives","ETHF0:USTF0",1768112690169,0.93196606,3095.1,3093.8,0.13359371]
["bitfinex-derivatives","ETHF0:USTF0",1768112690369,0.93196606,3095.0,3093.8,0.13359371]
["bitfinex-derivatives","ETHF0:USTF0",1768112690575,0.93196606,3094.9,3093.8,0.13359371]
["bitfinex-derivatives","ETHF0:USTF0",1768112690775,0.16173,3095.3,3093.8,0.13359371]
["bitfinex-derivatives","ETHF0:USTF0",1768112691076,0.93196138,3095.2,3093.8,0.13359371]
["bitfinex-derivatives","ETHF0:USTF0",1768112691377,0.93196138,3095.1,3093.8,0.13359371]
["bitfinex-derivatives","ETHF0:USTF0",1768112691569,0.93196138,3095.0,3093.8,0.13359371]
["bitfinex-derivatives","ETHF0:USTF0",1768112691768,0.93196138,3094.9,3093.8,0.13359371]
["bitfinex-derivatives","ETHF0:USTF0",1768112691974,0.16173,3095.3,3093.8,0.13359371]
["bitfinex-derivatives","ETHF0:USTF0",1768112692175,0.93196197,3095.2,3093.8,0.13359371]
["bitfinex-derivatives","ETHF0:USTF0",1768112692376,0.93196197,3095.1,3093.8,0.13359371]
["bitfinex-derivatives","ETHF0:USTF0",1768112692673,1.93617888,3095.0,3093.8,0.13359371]
["bitfinex-derivatives","ETHF0:USTF0",1768112692875,0.93196197,3094.9,3093.8,0.13359371]
["bitfinex-derivatives","ETHF0:USTF0",1768112701197,1.00421691,3094.8,3093.8,0.13359371]
["bitfinex-derivatives","ETHF0:USTF0",1768112705596,1.00421691,3094.4,3093.4,0.13886564]
["bitfinex-derivatives","ETHF0:USTF0",1768112706898,1.00421691,3094.5,3093.4,0.13886564]
["bitfinex-derivatives","ETHF0:USTF0",1768112707400,0.16175,3094.9,3093.4,0.13886564]
["bitfinex-derivatives","ETHF0:USTF0",1768112707599,1.00421691,3094.6,3093.4,0.13886564]
["bitfinex-derivatives","ETHF0:USTF0",1768112707797,1.00421691,3094.6,3093.4,1.14308255]
["bitfinex-derivatives","ETHF0:USTF0",1768112709401,1.00421691,3094.6,3093.5,0.13886564]
["bitfinex-derivatives","ETHF0:USTF0",1768112715507,1.00421691,3094.7,3093.5,0.13886564]
["bitfinex-derivatives","ETHF0:USTF0",1768112731912,1.00421691,3094.7,3093.6,1.00421691]
["bitfinex-derivatives","ETHF0:USTF0",1768112733518,1.16596691,3094.9,3093.6,1.00421691]
["bitfinex-derivatives","ETHF0:USTF0",1768112733719,0.93320283,3094.8,3093.6,1.00421691]
["bitfinex-derivatives","ETHF0:USTF0",1768112733914,1.16596691,3094.9,3093.6,1.00421691]
["bitfinex-derivatives","ETHF0:USTF0",1768112734114,0.93320283,3094.8,3093.6,1.00421691]
["bitfinex-derivatives","ETHF0:USTF0",1768112734319,1.16596691,3094.9,3093.6,1.00421691]
["bitfinex-derivatives","ETHF0:USTF0",1768112734516,0.93330009,3094.8,3093.6,1.00421691]
["bitfinex-derivatives","ETHF0:USTF0",1768112734714,1.16596691,3094.9,3093.6,1.00421691]
["bitfinex-derivatives","ETHF0:USTF0",1768112734915,0.93330009,3094.8,3093.6,1.00421691]
["bitfinex-derivatives","ETHF0:USTF0",1768112735115,1.16596691,3094.9,3093.6,1.00421691]
["bitfinex-derivatives","ETHF0:USTF0",1768112735316,0.93330009,3094.8,3093.6,1.00421691]
["bitfinex-derivatives","ETHF0:USTF0",1768112735519,1.16596691,3094.9,3093.6,1.00421691]
["bitfinex-derivatives","ETHF0:USTF0",1768112735724,0.93350825,3094.8,3093.6,1.00421691]
["bitfinex-derivatives","ETHF0:USTF0",1768112735916,1.00421691,3094.8,3093.6,1.14747031]
["bitfinex-derivatives","ETHF0:USTF0",1768112737815,0.16175,3094.9,3093.6,1.14747031]
["bitfinex-derivatives","ETHF0:USTF0",1768112738020,1.93772221,3094.8,3093.6,1.14747031]
["bitfinex-derivatives","ETHF0:USTF0",1768112738221,1.00421691,3094.8,3093.6,1.14747031]
["bitfinex-derivatives","ETHF0:USTF0",1768112738418,1.00421691,3094.8,3093.6,0.1432534]
["bitfinex-derivatives","ETHF0:USTF0",1768112748421,3.235,3095.4,3093.1,4.06767134]
["bitfinex-derivatives","ETHF0:USTF0",1768112748422,1.00421691,3094.2,3093.1,4.21092474]
["bitfinex-derivatives","ETHF0:USTF0",1768112748628,1.00421691,3094.2,3093.1,0.1432534]
["bitfinex-derivatives","ETHF0:USTF0",1768112752835,1.00421691,3094.2,3093.1,1.14747031]
["bitfinex-derivatives","ETHF0:USTF0",1768112754338,1.00421691,3094.2,3093.1,0.1432534]
["bitfinex-derivatives","ETHF0:USTF0",1768112754636,0.16176,3094.7,3093.1,0.1432534]
["bitfinex-derivatives","ETHF0:USTF0",1768112754637,1.16644581,3094.7,3093.1,0.1432534]
["bitfinex-derivatives","ETHF0:USTF0",1768112754840,0.93148723,3094.6,3093.1,0.1432534]
["bitfinex-derivatives","ETHF0:USTF0",1768112755033,0.93148723,3094.5,3093.1,0.1432534]
["bitfinex-derivatives","ETHF0:USTF0",1768112755234,1.16644581,3094.7,3093.1,0.1432534]
["bitfinex-derivatives","ETHF0:USTF0",1768112755529,0.93141511,3094.6,3093.1,0.1432534]
["bitfinex-derivatives","ETHF0:USTF0",1768112755831,0.93141511,3094.5,3093.1,0.1432534]
["bitfinex-derivatives","ETHF0:USTF0",1768112756033,1.16644581,3094.7,3093.1,0.1432534]
["bitfinex-derivatives","ETHF0:USTF0",1768112756232,0.93139577,3094.6,3093.1,0.1432534]
["bitfinex-derivatives","ETHF0:USTF0",1768112756435,0.93139577,3094.5,3093.1,0.1432534]
["bitfinex-derivatives","ETHF0:USTF0",1768112756635,1.16644581,3094.7,3093.1,0.1432534]
["bitfinex-derivatives","ETHF0:USTF0",1768112756940,0.93131774,3094.6,3093.1,0.1432534]
["bitfinex-derivatives","ETHF0:USTF0",1768112757243,0.93131774,3094.5,3093.1,0.1432534]
["bitfinex-derivatives","ETHF0:USTF0",1768112757540,1.16644581,3094.7,3093.1,0.1432534]
["bitfinex-derivatives","ETHF0:USTF0",1768112757740,0.93125292,3094.6,3093.1,0.1432534]
["bitfinex-derivatives","ETHF0:USTF0",1768112757937,0.93125292,3094.5,3093.1,0.1432534]
["bitfinex-derivatives","ETHF0:USTF0",1768112758239,0.16176,3094.7,3093.1,0.1432534]
["bitfinex-derivatives","ETHF0:USTF0",1768112758541,0.9312187,3094.6,3093.1,0.1432534]
["bitfinex-derivatives","ETHF0:USTF0",1768112758836,0.9312187,3094.5,3093.1,0.1432534]
["bitfinex-derivatives","ETHF0:USTF0",1768112759038,0.16176,3094.7,3093.1,0.1432534]
["bitfinex-derivatives","ETHF0:USTF0",1768112759338,0.93120164,3094.6,3093.1,0.1432534]
["bitfinex-derivatives","ETHF0:USTF0",1768112759538,0.16176,3094.7,3093.1,0.1432534]
["bitfinex-derivatives","ETHF0:USTF0",1768112759740,0.93115807,3094.6,3093.1,0.1432534]
["bitfinex-derivatives","ETHF0:USTF0",1768112759934,0.16176,3094.7,3093.1,0.1432534]
["bitfinex-derivatives","ETHF0:USTF0",1768112760138,0.9311587,3094.6,3093.1,0.1432534]
["bitfinex-derivatives","ETHF0:USTF0",1768112760435,0.16176,3094.7,3093.1,0.1432534]
["bitfinex-derivatives","ETHF0:USTF0",1768112760738,0.93114229,3094.6,3093.1,0.1432534]
["bitfinex-derivatives","ETHF0:USTF0",1768112760940,0.16176,3094.7,3093.1,0.1432534]
["bitfinex-derivatives","ETHF0:USTF0",1768112761143,0.93114303,3094.6,3093.1,0.1432534]
["bitfinex-derivatives","ETHF0:USTF0",1768112761331,0.16176,3094.7,3093.1,0.1432534]
["bitfinex-derivatives","ETHF0:USTF0",1768112761531,0.93111175,3094.6,3093.1,0.1432534]
["bitfinex-derivatives","ETHF0:USTF0",1768112761732,0.16176,3094.7,3093.1,0.1432534]
["bitfinex-derivatives","ETHF0:USTF0",1768112761940,0.93111175,3094.6,3093.1,0.1432534]
["bitfinex-derivatives","ETHF0:USTF0",1768112762239,0.16176,3094.7,3093.1,0.1432534]
["bitfinex-derivatives","ETHF0:USTF0",1768112762537,0.93109063,3094.6,3093.1,0.1432534]
["bitfinex-derivatives","ETHF0:USTF0",1768112762741,0.16176,3094.7,3093.1,0.1432534]
["bitfinex-derivatives","ETHF0:USTF0",1768112762935,1.09285033,3094.6,3093.1,0.1432534]
["bitfinex-derivatives","ETHF0:USTF0",1768112763131,0.93108835,3094.5,3093.1,0.1432534]
["bitfinex-derivatives","ETHF0:USTF0",1768112763337,0.16176,3094.6,3093.1,0.1432534]
["bitfinex-derivatives","ETHF0:USTF0",1768112763532,0.93106517,3094.5,3093.1,0.1432534]
["bitfinex-derivatives","ETHF0:USTF0",1768112763840,0.16176,3094.6,3093.1,0.1432534]
["bitfinex-derivatives","ETHF0:USTF0",1768112764040,0.93106517,3094.5,3093.1,0.1432534]
["bitfinex-derivatives","ETHF0:USTF0",1768112764242,0.16176,3094.6,3093.1,0.1432534]
["bitfinex-derivatives","ETHF0:USTF0",1768112764543,0.93104663,3094.5,3093.1,0.1432534]
["bitfinex-derivatives","ETHF0:USTF0",1768112764748,0.16176,3094.6,3093.1,0.1432534]
["bitfinex-derivatives","ETHF0:USTF0",1768112765040,0.93104649,3094.5,3093.1,0.1432534]
["bitfinex-derivatives","ETHF0:USTF0",1768112765238,0.16176,3094.6,3093.1,0.1432534]
["bitfinex-derivatives","ETHF0:USTF0",1768112765426,0.93103799,3094.5,3093.1,0.1432534]
["bitfinex-derivatives","ETHF0:USTF0",1768112765626,0.16176,3094.6,3093.1,0.1432534]
["bitfinex-derivatives","ETHF0:USTF0",1768112765927,0.931038,3094.5,3093.1,0.1432534]
["bitfinex-derivatives","ETHF0:USTF0",1768112766127,0.16176,3094.6,3093.1,0.1432534]
["bitfinex-derivatives","ETHF0:USTF0",1768112766327,0.93103276,3094.5,3093.1,0.1432534]
["bitfinex-derivatives","ETHF0:USTF0",1768112766537,0.16176,3094.6,3093.1,0.1432534]
["bitfinex-derivatives","ETHF0:USTF0",1768112766739,0.93104009,3094.5,3093.1,0.1432534]
["bitfinex-derivatives","ETHF0:USTF0",1768112766938,0.16176,3094.6,3093.1,0.1432534]
["bitfinex-derivatives","ETHF0:USTF0",1768112767138,0.93104009,3094.5,3093.1,0.1432534]
["bitfinex-derivatives","ETHF0:USTF0",1768112767339,0.16176,3094.6,3093.1,0.1432534]
["bitfinex-derivatives","ETHF0:USTF0",1768112767540,0.93105387,3094.5,3093.1,0.1432534]
["bitfinex-derivatives","ETHF0:USTF0",1768112767736,0.16176,3094.6,3093.1,0.1432534]
["bitfinex-derivatives","ETHF0:USTF0",1768112767941,0.93105387,3094.5,3093.1,0.1432534]
["bitfinex-derivatives","ETHF0:USTF0",1768112768140,0.16176,3094.6,3093.1,0.1432534]
["bitfinex-derivatives","ETHF0:USTF0",1768112768443,0.93105791,3094.5,3093.1,0.1432534]
["bitfinex-derivatives","ETHF0:USTF0",1768112768639,0.16176,3094.6,3093.1,0.1432534]
["bitfinex-derivatives","ETHF0:USTF0",1768112768943,0.93107852,3094.5,3093.1,0.1432534]
["bitfinex-derivatives","ETHF0:USTF0",1768112769249,0.16176,3094.6,3093.1,0.1432534]
["bitfinex-derivatives","ETHF0:USTF0",1768112769442,0.93111472,3094.5,3093.1,0.1432534]
["bitfinex-derivatives","ETHF0:USTF0",1768112769641,0.16176,3094.6,3093.1,0.1432534]
["bitfinex-derivatives","ETHF0:USTF0",1768112769849,0.93111472,3094.5,3093.1,0.1432534]
["bitfinex-derivatives","ETHF0:USTF0",1768112770146,0.16176,3094.6,3093.1,0.1432534]
["bitfinex-derivatives","ETHF0:USTF0",1768112770346,0.93112389,3094.5,3093.1,0.1432534]
["bitfinex-derivatives","ETHF0:USTF0",1768112770534,0.16176,3094.6,3093.1,0.1432534]
["bitfinex-derivatives","ETHF0:USTF0",1768112770734,0.93116251,3094.5,3093.1,0.1432534]
["bitfinex-derivatives","ETHF0:USTF0",1768112770940,0.16176,3094.6,3093.1,0.1432534]
["bitfinex-derivatives","ETHF0:USTF0",1768112771140,0.93116287,3094.5,3093.1,0.1432534]
["bitfinex-derivatives","ETHF0:USTF0",1768112771345,0.16176,3094.6,3093.1,0.1432534]
["bitfinex-derivatives","ETHF0:USTF0",1768112771547,0.93122373,3094.5,3093.1,0.1432534]
["bitfinex-derivatives","ETHF0:USTF0",1768112771849,0.16176,3094.6,3093.1,0.1432534]
["bitfinex-derivatives","ETHF0:USTF0",1768112772045,0.93122373,3094.5,3093.1,0.1432534]
["bitfinex-derivatives","ETHF0:USTF0",1768112772245,0.16176,3094.6,3093.1,0.1432534]
["bitfinex-derivatives","ETHF0:USTF0",1768112772540,0.93129655,3094.5,3093.1,0.1432534]
["bitfinex-derivatives","ETHF0:USTF0",1768112772741,0.16176,3094.6,3093.1,0.1432534]
["bitfinex-derivatives","ETHF0:USTF0",1768112772941,0.93129655,3094.5,3093.1,0.1432534]
["bitfinex-derivatives","ETHF0:USTF0",1768112773144,0.16176,3094.6,3093.1,0.1432534]
["bitfinex-derivatives","ETHF0:USTF0",1768112773440,0.93131323,3094.5,3093.1,0.1432534]
["bitfinex-derivatives","ETHF0:USTF0",1768112773640,0.16176,3094.6,3093.1,0.1432534]
["bitfinex-derivatives","ETHF0:USTF0",1768112773844,0.93139244,3094.5,3093.1,0.1432534]
["bitfinex-derivatives","ETHF0:USTF0",1768112774142,0.16176,3094.6,3093.1,0.1432534]
["bitfinex-derivatives","ETHF0:USTF0",1768112774343,0.93140977,3094.5,3093.1,0.1432534]
["bitfinex-derivatives","ETHF0:USTF0",1768112774638,0.16176,3094.6,3093.1,0.1432534]
["bitfinex-derivatives","ETHF0:USTF0",1768112774834,0.92972618,3094.5,3093.1,0.1432534]
["bitfinex-derivatives","ETHF0:USTF0",1768112775045,0.16176,3094.6,3093.1,0.1432534]
["bitfinex-derivatives","ETHF0:USTF0",1768112775244,0.92974383,3094.5,3093.1,0.1432534]
["bitfinex-derivatives","ETHF0:USTF0",1768112775548,0.16176,3094.6,3093.1,0.1432534]
["bitfinex-derivatives","ETHF0:USTF0",1768112775739,0.92986958,3094.5,3093.1,0.1432534]
["bitfinex-derivatives","ETHF0:USTF0",1768112775938,0.16176,3094.6,3093.1,0.1432534]
["bitfinex-derivatives","ETHF0:USTF0",1768112776143,0.92987,3094.5,3093.1,0.1432534]
["bitfinex-derivatives","ETHF0:USTF0",1768112776344,0.16176,3094.6,3093.1,0.1432534]
["bitfinex-derivatives","ETHF0:USTF0",1768112776545,0.93005175,3094.5,3093.1,0.1432534]
["bitfinex-derivatives","ETHF0:USTF0",1768112776744,0.16176,3094.6,3093.1,0.1432534]
["bitfinex-derivatives","ETHF0:USTF0",1768112776944,0.93005526,3094.5,3093.1,0.1432534]
["bitfinex-derivatives","ETHF0:USTF0",1768112777240,0.16176,3094.6,3093.1,0.1432534]
["bitfinex-derivatives","ETHF0:USTF0",1768112777440,0.9300718,3094.5,3093.1,0.1432534]
["bitfinex-derivatives","ETHF0:USTF0",1768112777642,0.16176,3094.6,3093.1,0.1432534]
["bitfinex-derivatives","ETHF0:USTF0",1768112777841,0.93030105,3094.5,3093.1,0.1432534]
["bitfinex-derivatives","ETHF0:USTF0",1768112778143,0.16176,3094.6,3093.1,0.1432534]
["bitfinex-derivatives","ETHF0:USTF0",1768112778339,0.93031351,3094.5,3093.1,0.1432534]
["bitfinex-derivatives","ETHF0:USTF0",1768112778536,0.93031351,3094.4,3093.1,0.1432534]
["bitfinex-derivatives","ETHF0:USTF0",1768112778741,0.16176,3094.6,3093.1,0.1432534]
["bitfinex-derivatives","ETHF0:USTF0",1768112778945,0.93074831,3094.5,3093.1,0.1432534]
["bitfinex-derivatives","ETHF0:USTF0",1768112779245,0.93074831,3094.4,3093.1,0.1432534]
["bitfinex-derivatives","ETHF0:USTF0",1768112779445,0.16176,3094.6,3093.1,0.1432534]
["bitfinex-derivatives","ETHF0:USTF0",1768112779750,0.93078875,3094.5,3093.1,0.1432534]
["bitfinex-derivatives","ETHF0:USTF0",1768112779944,0.93078875,3094.4,3093.1,0.1432534]
["bitfinex-derivatives","ETHF0:USTF0",1768112780146,0.16176,3094.6,3093.1,0.1432534]
["bitfinex-derivatives","ETHF0:USTF0",1768112780344,0.93078959,3094.5,3093.1,0.1432534]
["bitfinex-derivatives","ETHF0:USTF0",1768112780550,0.93078959,3094.4,3093.1,0.1432534]
["bitfinex-derivatives","ETHF0:USTF0",1768112780752,0.16176,3094.6,3093.1,0.1432534]
["bitfinex-derivatives","ETHF0:USTF0",1768112780954,0.93083923,3094.5,3093.1,0.1432534]
["bitfinex-derivatives","ETHF0:USTF0",1768112781152,0.93083923,3094.4,3093.1,0.1432534]
["bitfinex-derivatives","ETHF0:USTF0",1768112781347,0.16176,3094.6,3093.1,0.1432534]
["bitfinex-derivatives","ETHF0:USTF0",1768112781545,0.93083601,3094.5,3093.1,0.1432534]
["bitfinex-derivatives","ETHF0:USTF0",1768112781745,0.93083601,3094.4,3093.1,0.1432534]
["bitfinex-derivatives","ETHF0:USTF0",1768112781945,0.16176,3094.6,3093.1,0.1432534]
["bitfinex-derivatives","ETHF0:USTF0",1768112782145,0.9308416,3094.5,3093.1,0.1432534]
["bitfinex-derivatives","ETHF0:USTF0",1768112782352,0.9308416,3094.4,3093.1,0.1432534]
["bitfinex-derivatives","ETHF0:USTF0",1768112782544,0.16176,3094.6,3093.1,0.1432534]
["bitfinex-derivatives","ETHF0:USTF0",1768112782744,0.93083289,3094.5,3093.1,0.1432534]
["bitfinex-derivatives","ETHF0:USTF0",1768112782945,0.93083289,3094.4,3093.1,0.1432534]
["bitfinex-derivatives","ETHF0:USTF0",1768112783152,0.16176,3094.6,3093.1,0.1432534]
["bitfinex-derivatives","ETHF0:USTF0",1768112783451,0.93082704,3094.5,3093.1,0.1432534]
["bitfinex-derivatives","ETHF0:USTF0",1768112783654,0.93082704,3094.4,3093.1,0.1432534]
["bitfinex-derivatives","ETHF0:USTF0",1768112783847,0.16176,3094.6,3093.1,0.1432534]
["bitfinex-derivatives","ETHF0:USTF0",1768112784045,0.93082491,3094.5,3093.1,0.1432534]
["bitfinex-derivatives","ETHF0:USTF0",1768112784245,0.93082491,3094.4,3093.1,0.1432534]
["bitfinex-derivatives","ETHF0:USTF0",1768112784453,0.16176,3094.6,3093.1,0.1432534]
["bitfinex-derivatives","ETHF0:USTF0",1768112784655,0.93081479,3094.5,3093.1,0.1432534]
["bitfinex-derivatives","ETHF0:USTF0",1768112784953,0.93081479,3094.4,3093.1,0.1432534]
["bitfinex-derivatives","ETHF0:USTF0",1768112785153,0.16176,3094.6,3093.1,0.1432534]
["bitfinex-derivatives","ETHF0:USTF0",1768112785351,0.93080873,3094.5,3093.1,0.1432534]
["bitfinex-derivatives","ETHF0:USTF0",1768112785550,0.93080873,3094.4,3093.1,0.1432534]
["bitfinex-derivatives","ETHF0:USTF0",1768112785753,0.16176,3094.6,3093.1,0.1432534]
["bitfinex-derivatives","ETHF0:USTF0",1768112785957,0.93080625,3094.5,3093.1,0.1432534]
["bitfinex-derivatives","ETHF0:USTF0",1768112786155,0.16176,3094.6,3093.1,0.1432534]
["bitfinex-derivatives","ETHF0:USTF0",1768112786357,0.93077933,3094.5,3093.1,0.1432534]
["bitfinex-derivatives","ETHF0:USTF0",1768112786556,0.16176,3094.6,3093.1,0.1432534]
["bitfinex-derivatives","ETHF0:USTF0",1768112786757,0.93077517,3094.5,3093.1,0.1432534]
["bitfinex-derivatives","ETHF0:USTF0",1768112786948,0.16176,3094.6,3093.1,0.1432534]
["bitfinex-derivatives","ETHF0:USTF0",1768112787150,0.93077499,3094.5,3093.1,0.1432534]
["bitfinex-derivatives","ETHF0:USTF0",1768112787457,0.16176,3094.6,3093.1,0.1432534]
["bitfinex-derivatives","ETHF0:USTF0",1768112787656,0.9307494,3094.5,3093.1,0.1432534]
["bitfinex-derivatives","ETHF0:USTF0",1768112787956,0.16176,3094.6,3093.1,0.1432534]
["bitfinex-derivatives","ETHF0:USTF0",1768112788149,0.9307494,3094.5,3093.1,0.1432534]
["bitfinex-derivatives","ETHF0:USTF0",1768112788344,0.16176,3094.6,3093.1,0.1432534]
["bitfinex-derivatives","ETHF0:USTF0",1768112788551,0.93072706,3094.5,3093.1,0.1432534]
["bitfinex-derivatives","ETHF0:USTF0",1768112788751,0.16176,3094.6,3093.1,0.1432534]
["bitfinex-derivatives","ETHF0:USTF0",1768112789051,0.93072772,3094.5,3093.1,0.1432534]
["bitfinex-derivatives","ETHF0:USTF0",1768112789251,0.16176,3094.6,3093.1,0.1432534]
["bitfinex-derivatives","ETHF0:USTF0",1768112789454,0.93070944,3094.5,3093.1,0.1432534]
["bitfinex-derivatives","ETHF0:USTF0",1768112789657,0.16176,3094.6,3093.1,0.1432534]
["bitfinex-derivatives","ETHF0:USTF0",1768112789960,0.93070895,3094.5,3093.1,0.1432534]
["bitfinex-derivatives","ETHF0:USTF0",1768112790159,0.16173,3095.2,3093.1,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1768112790455,1.09244059,3095.1,3093.5,0.13985327]
["bitfinex-derivatives","ETHF0:USTF0",1768112790654,0.93070059,3095.0,3093.5,0.13985327]
["bitfinex-derivatives","ETHF0:USTF0",1768112799965,0.93070059,3095.0,3093.9,0.14214902]
["bitfinex-derivatives","ETHF0:USTF0",1768112800265,1.32001463,3095.7,3093.9,0.14214902]
["bitfinex-derivatives","ETHF0:USTF0",1768112800464,0.92952254,3095.6,3093.9,0.14214902]
["bitfinex-derivatives","ETHF0:USTF0",1768112800664,0.92952254,3095.5,3093.9,0.14214902]
["bitfinex-derivatives","ETHF0:USTF0",1768112800865,0.92952254,3095.4,3093.9,0.14214902]
["bitfinex-derivatives","ETHF0:USTF0",1768112801065,0.92952254,3095.3,3093.9,0.14214902]
["bitfinex-derivatives","ETHF0:USTF0",1768112801265,0.92952254,3095.2,3093.9,0.14214902]
["bitfinex-derivatives","ETHF0:USTF0",1768112801466,1.32001463,3095.7,3093.9,0.14214902]
["bitfinex-derivatives","ETHF0:USTF0",1768112801765,0.92940689,3095.6,3093.9,0.14214902]
["bitfinex-derivatives","ETHF0:USTF0",1768112801966,0.92940689,3095.5,3093.9,0.14214902]
["bitfinex-derivatives","ETHF0:USTF0",1768112802272,0.92940689,3095.4,3093.9,0.14214902]
["bitfinex-derivatives","ETHF0:USTF0",1768112802468,0.92940689,3095.3,3093.9,0.14214902]
["bitfinex-derivatives","ETHF0:USTF0",1768112802660,0.16501463,3095.7,3093.9,0.14214902]
["bitfinex-derivatives","ETHF0:USTF0",1768112802868,0.9292619,3095.6,3093.9,0.14214902]
["bitfinex-derivatives","ETHF0:USTF0",1768112803062,0.9292619,3095.5,3093.9,0.14214902]
["bitfinex-derivatives","ETHF0:USTF0",1768112803370,0.9292619,3095.4,3093.9,0.14214902]
["bitfinex-derivatives","ETHF0:USTF0",1768112803571,0.9292619,3095.3,3093.9,0.14214902]
["bitfinex-derivatives","ETHF0:USTF0",1768112803771,0.16501463,3095.7,3093.9,0.14214902]
["bitfinex-derivatives","ETHF0:USTF0",1768112803959,0.92914674,3095.6,3093.9,0.14214902]
["bitfinex-derivatives","ETHF0:USTF0",1768112804164,0.92914674,3095.5,3093.9,0.14214902]
["bitfinex-derivatives","ETHF0:USTF0",1768112804364,0.92914674,3095.4,3093.9,0.14214902]
["bitfinex-derivatives","ETHF0:USTF0",1768112804564,0.92914674,3095.3,3093.9,0.14214902]
["bitfinex-derivatives","ETHF0:USTF0",1768112804770,0.16501463,3095.7,3093.9,0.14214902]
["bitfinex-derivatives","ETHF0:USTF0",1768112804975,0.9272903,3095.6,3093.9,0.14214902]
["bitfinex-derivatives","ETHF0:USTF0",1768112805269,0.9272903,3095.5,3093.9,0.14214902]
["bitfinex-derivatives","ETHF0:USTF0",1768112805464,0.9272903,3095.4,3093.9,0.14214902]
["bitfinex-derivatives","ETHF0:USTF0",1768112805666,0.9272903,3095.3,3093.9,0.14214902]
["bitfinex-derivatives","ETHF0:USTF0",1768112805866,0.16501463,3095.7,3093.9,0.14214902]
["bitfinex-derivatives","ETHF0:USTF0",1768112806073,0.92722484,3095.6,3093.9,0.14214902]
["bitfinex-derivatives","ETHF0:USTF0",1768112806276,0.92722484,3095.5,3093.9,0.14214902]
["bitfinex-derivatives","ETHF0:USTF0",1768112806473,0.92722484,3095.4,3093.9,0.14214902]
["bitfinex-derivatives","ETHF0:USTF0",1768112806775,0.92722484,3095.3,3093.9,0.14214902]
["bitfinex-derivatives","ETHF0:USTF0",1768112806977,0.16501463,3095.7,3093.9,0.14214902]
["bitfinex-derivatives","ETHF0:USTF0",1768112807276,0.92717026,3095.6,3093.9,0.14214902]
["bitfinex-derivatives","ETHF0:USTF0",1768112807466,0.92717026,3095.5,3093.9,0.14214902]
["bitfinex-derivatives","ETHF0:USTF0",1768112807662,0.16501463,3095.7,3093.9,0.14214902]
["bitfinex-derivatives","ETHF0:USTF0",1768112807663,0.92717026,3095.4,3093.9,0.14214902]
["bitfinex-derivatives","ETHF0:USTF0",1768112807875,0.92717026,3095.3,3093.9,0.14214902]
["bitfinex-derivatives","ETHF0:USTF0",1768112808069,0.16501463,3095.7,3093.9,0.14214902]
["bitfinex-derivatives","ETHF0:USTF0",1768112808270,0.92711398,3095.6,3093.9,0.14214902]
["bitfinex-derivatives","ETHF0:USTF0",1768112808472,0.92711398,3095.5,3093.9,0.14214902]
["bitfinex-derivatives","ETHF0:USTF0",1768112808773,0.92711398,3095.4,3093.9,0.14214902]
["bitfinex-derivatives","ETHF0:USTF0",1768112809075,0.92711398,3095.3,3093.9,0.14214902]
["bitfinex-derivatives","ETHF0:USTF0",1768112809275,0.16501463,3095.7,3093.9,0.14214902]
["bitfinex-derivatives","ETHF0:USTF0",1768112809571,0.92710203,3095.6,3093.9,0.14214902]
["bitfinex-derivatives","ETHF0:USTF0",1768112809776,0.92710203,3095.5,3093.9,0.14214902]
["bitfinex-derivatives","ETHF0:USTF0",1768112809978,0.92710203,3095.4,3093.9,0.14214902]
["bitfinex-derivatives","ETHF0:USTF0",1768112810173,0.92710203,3095.3,3093.9,0.14214902]
["bitfinex-derivatives","ETHF0:USTF0",1768112810473,0.16501463,3095.7,3093.9,0.14214902]
["bitfinex-derivatives","ETHF0:USTF0",1768112810675,0.92710661,3095.6,3093.9,0.14214902]
["bitfinex-derivatives","ETHF0:USTF0",1768112810874,0.92710661,3095.5,3093.9,0.14214902]
["bitfinex-derivatives","ETHF0:USTF0",1768112811173,0.92710661,3095.4,3093.9,0.14214902]
["bitfinex-derivatives","ETHF0:USTF0",1768112811474,0.92710661,3095.3,3093.9,0.14214902]
["bitfinex-derivatives","ETHF0:USTF0",1768112811774,0.16501463,3095.7,3093.9,0.14214902]
["bitfinex-derivatives","ETHF0:USTF0",1768112811976,0.92712854,3095.6,3093.9,0.14214902]
["bitfinex-derivatives","ETHF0:USTF0",1768112812177,0.92712854,3095.5,3093.9,0.14214902]
["bitfinex-derivatives","ETHF0:USTF0",1768112812369,0.92712854,3095.4,3093.9,0.14214902]
["bitfinex-derivatives","ETHF0:USTF0",1768112812570,0.92712854,3095.3,3093.9,0.14214902]
["bitfinex-derivatives","ETHF0:USTF0",1768112812776,0.16501463,3095.7,3093.9,0.14214902]
["bitfinex-derivatives","ETHF0:USTF0",1768112812977,0.92716511,3095.6,3093.9,0.14214902]
["bitfinex-derivatives","ETHF0:USTF0",1768112813180,0.92716511,3095.5,3093.9,0.14214902]
["bitfinex-derivatives","ETHF0:USTF0",1768112813375,0.92716511,3095.4,3093.9,0.14214902]
["bitfinex-derivatives","ETHF0:USTF0",1768112813575,0.92716511,3095.3,3093.9,0.14214902]
["bitfinex-derivatives","ETHF0:USTF0",1768112813778,0.16501463,3095.7,3093.9,0.14214902]
["bitfinex-derivatives","ETHF0:USTF0",1768112813975,0.92721711,3095.6,3093.9,0.14214902]
["bitfinex-derivatives","ETHF0:USTF0",1768112814176,0.92721711,3095.5,3093.9,0.14214902]
["bitfinex-derivatives","ETHF0:USTF0",1768112814478,0.92721711,3095.4,3094.3,1.0038548]
["bitfinex-derivatives","ETHF0:USTF0",1768112814679,0.92721711,3095.3,3094.3,1.0038548]
["bitfinex-derivatives","ETHF0:USTF0",1768112814882,1.0038548,3095.6,3094.3,1.0038548]
["bitfinex-derivatives","ETHF0:USTF0",1768112815181,0.92728994,3095.5,3094.3,1.0038548]
["bitfinex-derivatives","ETHF0:USTF0",1768112815370,0.92728994,3095.4,3094.3,1.0038548]
["bitfinex-derivatives","ETHF0:USTF0",1768112815674,0.92728994,3095.3,3094.3,1.0038548]
["bitfinex-derivatives","ETHF0:USTF0",1768112815874,1.0038548,3095.6,3094.3,1.0038548]
["bitfinex-derivatives","ETHF0:USTF0",1768112816075,0.92738471,3095.5,3094.3,1.0038548]
["bitfinex-derivatives","ETHF0:USTF0",1768112816271,0.92738471,3095.4,3094.3,1.0038548]
["bitfinex-derivatives","ETHF0:USTF0",1768112816475,0.92738471,3095.3,3094.3,1.0038548]
["bitfinex-derivatives","ETHF0:USTF0",1768112816677,1.0038548,3095.6,3094.3,1.0038548]
["bitfinex-derivatives","ETHF0:USTF0",1768112816878,0.9274822,3095.5,3094.3,1.0038548]
["bitfinex-derivatives","ETHF0:USTF0",1768112817080,0.9274822,3095.4,3094.3,1.0038548]
["bitfinex-derivatives","ETHF0:USTF0",1768112817289,0.9274822,3095.3,3094.3,1.0038548]
["bitfinex-derivatives","ETHF0:USTF0",1768112817482,1.0038548,3095.6,3094.3,1.0038548]
["bitfinex-derivatives","ETHF0:USTF0",1768112817683,0.92760454,3095.5,3094.3,1.0038548]
["bitfinex-derivatives","ETHF0:USTF0",1768112817880,0.92760454,3095.4,3094.3,1.0038548]
["bitfinex-derivatives","ETHF0:USTF0",1768112818083,0.92760454,3095.3,3094.3,1.0038548]
["bitfinex-derivatives","ETHF0:USTF0",1768112818283,1.0038548,3095.6,3094.3,1.0038548]
["bitfinex-derivatives","ETHF0:USTF0",1768112818485,0.92775943,3095.5,3094.3,1.0038548]
["bitfinex-derivatives","ETHF0:USTF0",1768112818685,0.92775943,3095.4,3094.3,1.0038548]
["bitfinex-derivatives","ETHF0:USTF0",1768112818875,0.92775943,3095.3,3094.3,1.0038548]
["bitfinex-derivatives","ETHF0:USTF0",1768112819079,1.0038548,3095.6,3094.3,1.0038548]
["bitfinex-derivatives","ETHF0:USTF0",1768112819286,0.92795115,3095.5,3094.3,1.0038548]
["bitfinex-derivatives","ETHF0:USTF0",1768112819586,0.92795115,3095.4,3094.3,1.0038548]
["bitfinex-derivatives","ETHF0:USTF0",1768112819886,0.92795115,3095.3,3094.3,1.0038548]
["bitfinex-derivatives","ETHF0:USTF0",1768112820084,1.0038548,3095.6,3094.3,1.0038548]
["bitfinex-derivatives","ETHF0:USTF0",1768112820287,0.92818555,3095.5,3094.3,1.0038548]
["bitfinex-derivatives","ETHF0:USTF0",1768112820584,0.92818555,3095.4,3094.3,1.0038548]
["bitfinex-derivatives","ETHF0:USTF0",1768112820781,0.92818555,3095.3,3094.3,1.0038548]
["bitfinex-derivatives","ETHF0:USTF0",1768112820988,0.92818555,3095.2,3094.3,1.0038548]
["bitfinex-derivatives","ETHF0:USTF0",1768112821183,1.0038548,3095.6,3094.3,1.0038548]
["bitfinex-derivatives","ETHF0:USTF0",1768112821383,0.92827017,3095.5,3094.3,1.0038548]
["bitfinex-derivatives","ETHF0:USTF0",1768112821586,0.92827017,3095.4,3094.3,1.14877911]
["bitfinex-derivatives","ETHF0:USTF0",1768112821782,0.92827017,3095.3,3094.3,1.14877911]
["bitfinex-derivatives","ETHF0:USTF0",1768112821983,0.92827017,3095.2,3094.3,1.14877911]
["bitfinex-derivatives","ETHF0:USTF0",1768112822186,1.0038548,3095.6,3094.3,1.14877911]
["bitfinex-derivatives","ETHF0:USTF0",1768112822386,0.92835646,3095.5,3094.3,1.14877911]
["bitfinex-derivatives","ETHF0:USTF0",1768112822587,0.92835646,3095.4,3094.3,1.14877911]
["bitfinex-derivatives","ETHF0:USTF0",1768112822778,0.92835646,3095.3,3094.3,1.14877911]
["bitfinex-derivatives","ETHF0:USTF0",1768112823088,0.92835646,3095.2,3094.5,1.0038548]
["bitfinex-derivatives","ETHF0:USTF0",1768112823386,0.16501463,3095.7,3094.5,1.0038548]
["bitfinex-derivatives","ETHF0:USTF0",1768112823587,0.92845155,3095.6,3094.5,1.0038548]
["bitfinex-derivatives","ETHF0:USTF0",1768112823787,0.92845155,3095.5,3094.5,1.0038548]
["bitfinex-derivatives","ETHF0:USTF0",1768112824087,0.92845155,3095.4,3094.5,1.0038548]
["bitfinex-derivatives","ETHF0:USTF0",1768112824388,0.92845155,3095.3,3094.5,1.0038548]
["bitfinex-derivatives","ETHF0:USTF0",1768112824589,0.92845155,3095.2,3094.5,1.0038548]
["bitfinex-derivatives","ETHF0:USTF0",1768112824888,0.16501463,3095.7,3094.5,1.0038548]
["bitfinex-derivatives","ETHF0:USTF0",1768112825088,0.92855351,3095.6,3094.5,1.0038548]
["bitfinex-derivatives","ETHF0:USTF0",1768112825389,0.92855351,3095.5,3094.5,1.0038548]
["bitfinex-derivatives","ETHF0:USTF0",1768112825585,0.92855351,3095.4,3094.5,1.0038548]
["bitfinex-derivatives","ETHF0:USTF0",1768112825784,0.92855351,3095.3,3094.5,1.0038548]
["bitfinex-derivatives","ETHF0:USTF0",1768112825986,0.92855351,3095.2,3094.5,1.0038548]
["bitfinex-derivatives","ETHF0:USTF0",1768112826188,1.0038548,3095.6,3094.5,1.0038548]
["bitfinex-derivatives","ETHF0:USTF0",1768112826389,0.92876446,3095.5,3094.5,1.0038548]
["bitfinex-derivatives","ETHF0:USTF0",1768112826585,0.92876446,3095.4,3094.3,0.14492431]
["bitfinex-derivatives","ETHF0:USTF0",1768112826785,0.92876446,3095.3,3094.3,0.14492431]
["bitfinex-derivatives","ETHF0:USTF0",1768112826983,0.92876446,3095.2,3094.3,0.14492431]
["bitfinex-derivatives","ETHF0:USTF0",1768112827181,1.1655648,3095.6,3094.3,0.14492431]
["bitfinex-derivatives","ETHF0:USTF0",1768112827386,0.92888144,3095.5,3094.3,0.14492431]
["bitfinex-derivatives","ETHF0:USTF0",1768112827591,0.92888144,3095.4,3094.3,0.14492431]
["bitfinex-derivatives","ETHF0:USTF0",1768112827792,0.92888144,3095.3,3094.3,0.14492431]
["bitfinex-derivatives","ETHF0:USTF0",1768112827994,0.92888144,3095.2,3094.3,0.14492431]
["bitfinex-derivatives","ETHF0:USTF0",1768112828190,1.1655648,3095.6,3094.3,0.14492431]
["bitfinex-derivatives","ETHF0:USTF0",1768112828393,0.92903472,3095.5,3094.3,0.14492431]
["bitfinex-derivatives","ETHF0:USTF0",1768112828595,0.92903472,3095.4,3094.3,0.14492431]
["bitfinex-derivatives","ETHF0:USTF0",1768112828790,0.92903472,3095.3,3094.3,0.14492431]
["bitfinex-derivatives","ETHF0:USTF0",1768112828991,0.92903472,3095.2,3094.3,0.14492431]
["bitfinex-derivatives","ETHF0:USTF0",1768112829185,0.92932651,3095.1,3094.3,0.14492431]
["bitfinex-derivatives","ETHF0:USTF0",1768112829396,1.1655648,3095.6,3094.3,0.14492431]
["bitfinex-derivatives","ETHF0:USTF0",1768112829591,0.92932939,3095.5,3094.3,0.14492431]
["bitfinex-derivatives","ETHF0:USTF0",1768112829794,0.92932939,3095.4,3094.3,0.14492431]
["bitfinex-derivatives","ETHF0:USTF0",1768112829993,0.92932939,3095.3,3094.3,0.14492431]
["bitfinex-derivatives","ETHF0:USTF0",1768112830194,0.92932939,3095.2,3094.3,0.14492431]
["bitfinex-derivatives","ETHF0:USTF0",1768112830393,0.92932939,3095.1,3094.3,0.14492431]
["bitfinex-derivatives","ETHF0:USTF0",1768112830596,1.1655648,3095.6,3094.3,0.14492431]
["bitfinex-derivatives","ETHF0:USTF0",1768112830798,0.92937428,3095.5,3094.3,0.14492431]
["bitfinex-derivatives","ETHF0:USTF0",1768112831001,0.92937428,3095.4,3094.3,0.14492431]
["bitfinex-derivatives","ETHF0:USTF0",1768112831297,0.92937428,3095.3,3094.3,0.14492431]
["bitfinex-derivatives","ETHF0:USTF0",1768112831596,0.92937428,3095.2,3094.3,0.14492431]
["bitfinex-derivatives","ETHF0:USTF0",1768112831797,0.92937428,3095.1,3094.3,0.14492431]
["bitfinex-derivatives","ETHF0:USTF0",1768112831997,1.1655648,3095.6,3094.3,0.14492431]
["bitfinex-derivatives","ETHF0:USTF0",1768112832202,0.92942759,3095.5,3094.3,0.14492431]
["bitfinex-derivatives","ETHF0:USTF0",1768112832398,1.1655648,3095.6,3094.3,0.14492431]
["bitfinex-derivatives","ETHF0:USTF0",1768112832399,0.92942759,3095.4,3094.3,0.14492431]
["bitfinex-derivatives","ETHF0:USTF0",1768112832601,0.92942759,3095.3,3094.3,0.14492431]
["bitfinex-derivatives","ETHF0:USTF0",1768112832796,0.92942759,3095.2,3094.3,0.14492431]
["bitfinex-derivatives","ETHF0:USTF0",1768112832997,0.92942759,3095.1,3094.2,1.0038548]
["bitfinex-derivatives","ETHF0:USTF0",1768112833194,1.1655648,3095.6,3094.2,1.0038548]
["bitfinex-derivatives","ETHF0:USTF0",1768112833398,0.92943592,3095.5,3094.2,1.0038548]
["bitfinex-derivatives","ETHF0:USTF0",1768112833600,0.92943592,3095.4,3094.2,1.0038548]
["bitfinex-derivatives","ETHF0:USTF0",1768112833791,1.1655648,3095.6,3094.2,1.0038548]
["bitfinex-derivatives","ETHF0:USTF0",1768112833792,0.92943592,3095.3,3094.2,1.0038548]
["bitfinex-derivatives","ETHF0:USTF0",1768112833996,0.92943592,3095.2,3094.2,1.0038548]
["bitfinex-derivatives","ETHF0:USTF0",1768112834199,0.92943592,3095.1,3094.2,1.0038548]
["bitfinex-derivatives","ETHF0:USTF0",1768112834401,1.1655648,3095.6,3094.4,1.0038548]
["bitfinex-derivatives","ETHF0:USTF0",1768112834697,0.92927563,3095.5,3094.4,1.0038548]
["bitfinex-derivatives","ETHF0:USTF0",1768112834893,0.92927563,3095.4,3094.4,1.0038548]
["bitfinex-derivatives","ETHF0:USTF0",1768112835103,0.92927563,3095.3,3094.4,1.0038548]
["bitfinex-derivatives","ETHF0:USTF0",1768112835298,0.92927563,3095.2,3094.4,1.0038548]
["bitfinex-derivatives","ETHF0:USTF0",1768112835502,0.92927563,3095.1,3094.4,1.0038548]
["bitfinex-derivatives","ETHF0:USTF0",1768112835702,1.1655648,3095.6,3094.4,1.0038548]
["bitfinex-derivatives","ETHF0:USTF0",1768112835904,0.92927354,3095.5,3094.4,1.0038548]
["bitfinex-derivatives","ETHF0:USTF0",1768112836111,0.92927354,3095.4,3094.4,1.0038548]
["bitfinex-derivatives","ETHF0:USTF0",1768112836407,0.92927354,3095.3,3094.4,1.0038548]
["bitfinex-derivatives","ETHF0:USTF0",1768112836607,0.92927354,3095.2,3094.4,1.0038548]
["bitfinex-derivatives","ETHF0:USTF0",1768112836806,0.92927354,3095.1,3094.4,1.0038548]
["bitfinex-derivatives","ETHF0:USTF0",1768112837002,1.1655648,3095.6,3094.4,1.0038548]
["bitfinex-derivatives","ETHF0:USTF0",1768112837311,0.92927254,3095.5,3094.4,1.0038548]
["bitfinex-derivatives","ETHF0:USTF0",1768112837610,0.92927254,3095.4,3094.2,0.13888411]
["bitfinex-derivatives","ETHF0:USTF0",1768112837810,0.92927254,3095.3,3094.3,1.0038548]
["bitfinex-derivatives","ETHF0:USTF0",1768112838006,0.92927254,3095.2,3094.3,1.0038548]
["bitfinex-derivatives","ETHF0:USTF0",1768112838204,0.92927254,3095.1,3094.3,1.0038548]
["bitfinex-derivatives","ETHF0:USTF0",1768112838403,1.1655648,3095.6,3094.3,1.0038548]
["bitfinex-derivatives","ETHF0:USTF0",1768112838601,1.1655648,3095.6,3094.3,1.14273891]
["bitfinex-derivatives","ETHF0:USTF0",1768112838602,0.92928349,3095.5,3094.3,1.14273891]
["bitfinex-derivatives","ETHF0:USTF0",1768112838797,0.92928349,3095.4,3094.3,1.14273891]
["bitfinex-derivatives","ETHF0:USTF0",1768112839002,0.92928349,3095.3,3094.3,1.14273891]
["bitfinex-derivatives","ETHF0:USTF0",1768112839204,0.92928349,3095.2,3094.3,1.14273891]
["bitfinex-derivatives","ETHF0:USTF0",1768112839502,0.92928349,3095.1,3094.3,1.14273891]
["bitfinex-derivatives","ETHF0:USTF0",1768112839704,1.1655648,3095.6,3094.3,1.14273891]
["bitfinex-derivatives","ETHF0:USTF0",1768112840002,0.92927454,3095.5,3094.3,1.14273891]
["bitfinex-derivatives","ETHF0:USTF0",1768112840204,0.92927454,3095.4,3094.3,1.14273891]
["bitfinex-derivatives","ETHF0:USTF0",1768112840405,0.92927454,3095.3,3094.3,1.14273891]
["bitfinex-derivatives","ETHF0:USTF0",1768112840604,0.92927454,3095.2,3094.3,1.14273891]
["bitfinex-derivatives","ETHF0:USTF0",1768112840806,0.92927454,3095.1,3094.3,1.14273891]
["bitfinex-derivatives","ETHF0:USTF0",1768112841010,1.1655648,3095.6,3094.3,1.14273891]
["bitfinex-derivatives","ETHF0:USTF0",1768112841312,0.92926694,3095.5,3094.3,1.14273891]
["bitfinex-derivatives","ETHF0:USTF0",1768112841610,0.92926694,3095.4,3094.3,1.14273891]
["bitfinex-derivatives","ETHF0:USTF0",1768112841809,0.92926694,3095.3,3094.3,1.14273891]
["bitfinex-derivatives","ETHF0:USTF0",1768112842011,0.92926694,3095.2,3094.3,1.14273891]
["bitfinex-derivatives","ETHF0:USTF0",1768112842309,0.92926694,3095.1,3094.3,1.14273891]
["bitfinex-derivatives","ETHF0:USTF0",1768112842511,1.1655648,3095.6,3094.3,1.14273891]
["bitfinex-derivatives","ETHF0:USTF0",1768112842809,0.92925393,3095.5,3094.3,1.14273891]
["bitfinex-derivatives","ETHF0:USTF0",1768112843003,0.92925393,3095.4,3094.3,1.14273891]
["bitfinex-derivatives","ETHF0:USTF0",1768112843203,0.92925393,3095.3,3094.3,1.14273891]
["bitfinex-derivatives","ETHF0:USTF0",1768112843412,0.92925393,3095.2,3094.3,1.14273891]
["bitfinex-derivatives","ETHF0:USTF0",1768112843603,0.92925393,3095.1,3094.3,1.14273891]
["bitfinex-derivatives","ETHF0:USTF0",1768112843798,1.1655648,3095.6,3094.3,1.14273891]
["bitfinex-derivatives","ETHF0:USTF0",1768112844003,0.92924928,3095.5,3094.3,1.14273891]
["bitfinex-derivatives","ETHF0:USTF0",1768112844210,0.92924928,3095.4,3094.3,1.14273891]
["bitfinex-derivatives","ETHF0:USTF0",1768112844408,0.92924928,3095.3,3094.3,1.14273891]
["bitfinex-derivatives","ETHF0:USTF0",1768112844609,0.92924928,3095.2,3094.3,1.14273891]
["bitfinex-derivatives","ETHF0:USTF0",1768112844900,1.1655648,3095.6,3094.3,1.14273891]
["bitfinex-derivatives","ETHF0:USTF0",1768112845107,0.92928929,3095.5,3094.3,1.14273891]
["bitfinex-derivatives","ETHF0:USTF0",1768112845311,0.92928929,3095.4,3094.3,1.14273891]
["bitfinex-derivatives","ETHF0:USTF0",1768112845513,0.92928929,3095.3,3094.3,1.14273891]
["bitfinex-derivatives","ETHF0:USTF0",1768112845714,0.92928929,3095.2,3094.3,1.14273891]
["bitfinex-derivatives","ETHF0:USTF0",1768112845915,1.1655648,3095.6,3094.3,1.14273891]
["bitfinex-derivatives","ETHF0:USTF0",1768112846109,0.92919937,3095.5,3094.3,1.14273891]
["bitfinex-derivatives","ETHF0:USTF0",1768112846310,0.92919937,3095.4,3094.3,1.14273891]
["bitfinex-derivatives","ETHF0:USTF0",1768112846609,0.92919937,3095.3,3094.3,1.14273891]
["bitfinex-derivatives","ETHF0:USTF0",1768112846808,0.92919937,3095.2,3094.3,1.14273891]
["bitfinex-derivatives","ETHF0:USTF0",1768112847007,1.1655648,3095.6,3094.3,1.14273891]
["bitfinex-derivatives","ETHF0:USTF0",1768112847208,0.92914314,3095.5,3094.3,1.14273891]
["bitfinex-derivatives","ETHF0:USTF0",1768112847409,0.92914314,3095.4,3094.3,1.14273891]
["bitfinex-derivatives","ETHF0:USTF0",1768112847609,0.92914314,3095.3,3094.3,1.14273891]
["bitfinex-derivatives","ETHF0:USTF0",1768112847912,0.92914314,3095.2,3094.3,1.14273891]
["bitfinex-derivatives","ETHF0:USTF0",1768112848100,1.1655648,3095.6,3094.3,1.14273891]
["bitfinex-derivatives","ETHF0:USTF0",1768112848301,0.9290977,3095.5,3094.3,1.14273891]
["bitfinex-derivatives","ETHF0:USTF0",1768112848614,0.9290977,3095.4,3094.3,1.14273891]
["bitfinex-derivatives","ETHF0:USTF0",1768112848801,0.9290977,3095.3,3094.3,1.14273891]
["bitfinex-derivatives","ETHF0:USTF0",1768112849003,0.9290977,3095.2,3094.3,1.14273891]
["bitfinex-derivatives","ETHF0:USTF0",1768112849208,1.1655648,3095.6,3094.3,1.14273891]
["bitfinex-derivatives","ETHF0:USTF0",1768112849507,0.92904042,3095.5,3094.3,1.14273891]
["bitfinex-derivatives","ETHF0:USTF0",1768112849706,0.92904042,3095.4,3094.3,1.14273891]
["bitfinex-derivatives","ETHF0:USTF0",1768112849912,0.92904042,3095.3,3094.3,1.14273891]
["bitfinex-derivatives","ETHF0:USTF0",1768112850112,0.92904042,3095.2,3094.3,1.14273891]
["bitfinex-derivatives","ETHF0:USTF0",1768112850313,1.1655648,3095.6,3094.3,1.14273891]
["bitfinex-derivatives","ETHF0:USTF0",1768112850514,0.92902176,3095.5,3094.3,1.14273891]
["bitfinex-derivatives","ETHF0:USTF0",1768112850714,0.92902176,3095.4,3094.4,0.13888411]
["bitfinex-derivatives","ETHF0:USTF0",1768112850914,0.92902176,3095.3,3094.4,0.13888411]
["bitfinex-derivatives","ETHF0:USTF0",1768112851116,1.1655648,3095.6,3094.4,0.13888411]
["bitfinex-derivatives","ETHF0:USTF0",1768112851316,0.92902347,3095.5,3094.4,0.13888411]
["bitfinex-derivatives","ETHF0:USTF0",1768112851519,0.92902347,3095.4,3094.4,0.13888411]
["bitfinex-derivatives","ETHF0:USTF0",1768112851714,0.92902347,3095.3,3094.4,0.13888411]
["bitfinex-derivatives","ETHF0:USTF0",1768112852012,1.1655648,3095.6,3094.4,0.13888411]
["bitfinex-derivatives","ETHF0:USTF0",1768112852211,0.92895937,3095.5,3094.4,0.13888411]
["bitfinex-derivatives","ETHF0:USTF0",1768112852414,0.92895937,3095.4,3094.4,0.13888411]
["bitfinex-derivatives","ETHF0:USTF0",1768112852619,0.92895937,3095.3,3094.4,0.13888411]
["bitfinex-derivatives","ETHF0:USTF0",1768112852819,1.1655648,3095.6,3094.4,0.13888411]
["bitfinex-derivatives","ETHF0:USTF0",1768112853022,0.92890984,3095.5,3094.4,0.13888411]
["bitfinex-derivatives","ETHF0:USTF0",1768112853320,0.92890984,3095.4,3094.4,0.13888411]
["bitfinex-derivatives","ETHF0:USTF0",1768112853520,0.92890984,3095.3,3094.4,0.13888411]
["bitfinex-derivatives","ETHF0:USTF0",1768112853721,1.1655648,3095.6,3094.4,0.13888411]
["bitfinex-derivatives","ETHF0:USTF0",1768112853920,0.92886898,3095.5,3094.4,0.13888411]
["bitfinex-derivatives","ETHF0:USTF0",1768112854117,0.92886898,3095.4,3094.4,0.13888411]
["bitfinex-derivatives","ETHF0:USTF0",1768112854320,0.92886898,3095.3,3094.4,0.13888411]
["bitfinex-derivatives","ETHF0:USTF0",1768112854521,1.1655648,3095.6,3094.4,0.13888411]
["bitfinex-derivatives","ETHF0:USTF0",1768112854719,0.92883549,3095.5,3094.4,0.13888411]
["bitfinex-derivatives","ETHF0:USTF0",1768112854921,0.92883549,3095.4,3094.4,0.13888411]
["bitfinex-derivatives","ETHF0:USTF0",1768112855120,0.92883549,3095.3,3094.4,0.13888411]
["bitfinex-derivatives","ETHF0:USTF0",1768112855314,1.1655648,3095.6,3094.4,0.13888411]
["bitfinex-derivatives","ETHF0:USTF0",1768112855517,0.92880929,3095.5,3094.4,0.13888411]
["bitfinex-derivatives","ETHF0:USTF0",1768112855821,0.92880929,3095.4,3094.4,0.13888411]
["bitfinex-derivatives","ETHF0:USTF0",1768112856020,0.92880929,3095.3,3094.4,0.13888411]
["bitfinex-derivatives","ETHF0:USTF0",1768112856321,1.1655648,3095.6,3094.4,0.13888411]
["bitfinex-derivatives","ETHF0:USTF0",1768112856620,0.92878835,3095.5,3094.4,0.13888411]
["bitfinex-derivatives","ETHF0:USTF0",1768112856921,0.92878835,3095.4,3094.4,0.13888411]
["bitfinex-derivatives","ETHF0:USTF0",1768112857120,0.92878835,3095.3,3094.4,0.13888411]
["bitfinex-derivatives","ETHF0:USTF0",1768112857321,1.1655648,3095.6,3094.4,0.13888411]
["bitfinex-derivatives","ETHF0:USTF0",1768112857521,0.92877392,3095.5,3094.4,0.13888411]
["bitfinex-derivatives","ETHF0:USTF0",1768112857720,0.92877392,3095.4,3094.4,0.13888411]
["bitfinex-derivatives","ETHF0:USTF0",1768112858020,0.92877392,3095.3,3094.4,0.13888411]
["bitfinex-derivatives","ETHF0:USTF0",1768112858216,1.1655648,3095.6,3094.4,0.13888411]
["bitfinex-derivatives","ETHF0:USTF0",1768112858412,0.92877393,3095.5,3094.4,0.13888411]
["bitfinex-derivatives","ETHF0:USTF0",1768112858619,0.92877393,3095.4,3094.4,0.13888411]
["bitfinex-derivatives","ETHF0:USTF0",1768112858820,0.92877393,3095.3,3094.4,0.13888411]
["bitfinex-derivatives","ETHF0:USTF0",1768112859020,1.1655648,3095.6,3094.4,0.13888411]
["bitfinex-derivatives","ETHF0:USTF0",1768112859219,0.9287644,3095.5,3094.4,0.13888411]
["bitfinex-derivatives","ETHF0:USTF0",1768112859423,0.9287644,3095.4,3094.4,0.13888411]
["bitfinex-derivatives","ETHF0:USTF0",1768112859623,0.9287644,3095.3,3094.4,0.13888411]
["bitfinex-derivatives","ETHF0:USTF0",1768112859823,1.1655648,3095.6,3094.4,0.13888411]
["bitfinex-derivatives","ETHF0:USTF0",1768112860024,0.9287589,3095.5,3094.4,0.13888411]
["bitfinex-derivatives","ETHF0:USTF0",1768112860226,0.9287589,3095.4,3094.4,0.13888411]
["bitfinex-derivatives","ETHF0:USTF0",1768112860425,0.9287589,3095.3,3094.4,0.13888411]
["bitfinex-derivatives","ETHF0:USTF0",1768112860618,1.1655648,3095.6,3094.4,0.13888411]
["bitfinex-derivatives","ETHF0:USTF0",1768112860817,0.92875821,3095.5,3094.4,0.13888411]
["bitfinex-derivatives","ETHF0:USTF0",1768112861021,0.92875821,3095.4,3094.4,0.13888411]
["bitfinex-derivatives","ETHF0:USTF0",1768112861222,0.92875821,3095.3,3094.4,0.13888411]
["bitfinex-derivatives","ETHF0:USTF0",1768112861522,1.1655648,3095.6,3094.4,0.13888411]
["bitfinex-derivatives","ETHF0:USTF0",1768112861720,0.92876195,3095.5,3094.4,0.13888411]
["bitfinex-derivatives","ETHF0:USTF0",1768112861921,0.92876195,3095.4,3094.4,0.13888411]
["bitfinex-derivatives","ETHF0:USTF0",1768112862122,0.92876195,3095.3,3094.4,0.13888411]
["bitfinex-derivatives","ETHF0:USTF0",1768112862418,1.1655648,3095.6,3094.4,0.13888411]
["bitfinex-derivatives","ETHF0:USTF0",1768112862718,0.92877022,3095.5,3094.4,0.13888411]
["bitfinex-derivatives","ETHF0:USTF0",1768112862918,0.92877022,3095.4,3094.4,0.13888411]
["bitfinex-derivatives","ETHF0:USTF0",1768112863218,0.92877022,3095.3,3094.4,0.13888411]
["bitfinex-derivatives","ETHF0:USTF0",1768112863418,1.1655648,3095.6,3094.4,0.13888411]
["bitfinex-derivatives","ETHF0:USTF0",1768112863619,0.928783,3095.5,3094.4,0.13888411]
["bitfinex-derivatives","ETHF0:USTF0",1768112863920,0.928783,3095.4,3094.4,0.13888411]
["bitfinex-derivatives","ETHF0:USTF0",1768112864121,0.928783,3095.3,3094.4,0.13888411]
["bitfinex-derivatives","ETHF0:USTF0",1768112864320,1.1655648,3095.6,3094.4,0.13888411]
["bitfinex-derivatives","ETHF0:USTF0",1768112864520,0.92880161,3095.5,3094.4,0.13888411]
["bitfinex-derivatives","ETHF0:USTF0",1768112864720,0.92880161,3095.4,3094.4,0.13888411]
["bitfinex-derivatives","ETHF0:USTF0",1768112864917,0.92880161,3095.3,3094.4,0.13888411]
["bitfinex-derivatives","ETHF0:USTF0",1768112865120,1.1655648,3095.6,3094.4,0.13888411]
["bitfinex-derivatives","ETHF0:USTF0",1768112865322,0.92937619,3095.5,3094.4,0.13888411]
["bitfinex-derivatives","ETHF0:USTF0",1768112865522,0.92937619,3095.4,3094.4,0.13888411]
["bitfinex-derivatives","ETHF0:USTF0",1768112865718,0.92937619,3095.3,3094.4,0.13888411]
["bitfinex-derivatives","ETHF0:USTF0",1768112866025,1.1655648,3095.6,3094.4,0.13888411]
["bitfinex-derivatives","ETHF0:USTF0",1768112866325,0.92938909,3095.5,3094.4,0.13888411]
["bitfinex-derivatives","ETHF0:USTF0",1768112866521,0.92938909,3095.4,3094.4,0.13888411]
["bitfinex-derivatives","ETHF0:USTF0",1768112866732,0.92938909,3095.3,3094.4,0.13888411]
["bitfinex-derivatives","ETHF0:USTF0",1768112867023,1.1655648,3095.6,3094.4,0.13888411]
["bitfinex-derivatives","ETHF0:USTF0",1768112867217,0.92940384,3095.5,3094.4,0.13888411]
["bitfinex-derivatives","ETHF0:USTF0",1768112867416,0.92940384,3095.4,3094.4,0.13888411]
["bitfinex-derivatives","ETHF0:USTF0",1768112867622,0.92940384,3095.3,3094.4,0.13888411]
["bitfinex-derivatives","ETHF0:USTF0",1768112867916,1.1655648,3095.6,3094.4,0.13888411]
["bitfinex-derivatives","ETHF0:USTF0",1768112868115,0.92942275,3095.5,3094.4,0.13888411]
["bitfinex-derivatives","ETHF0:USTF0",1768112868317,0.92942275,3095.4,3094.4,0.13888411]
["bitfinex-derivatives","ETHF0:USTF0",1768112868519,0.92942275,3095.3,3094.4,0.13888411]
["bitfinex-derivatives","ETHF0:USTF0",1768112868723,1.1655648,3095.6,3094.4,0.13888411]
["bitfinex-derivatives","ETHF0:USTF0",1768112868917,0.92944573,3095.5,3094.4,0.13888411]
["bitfinex-derivatives","ETHF0:USTF0",1768112869127,0.92944573,3095.4,3094.4,0.13888411]
["bitfinex-derivatives","ETHF0:USTF0",1768112869329,0.92944573,3095.3,3094.4,0.13888411]
["bitfinex-derivatives","ETHF0:USTF0",1768112869627,1.1655648,3095.6,3094.4,0.13888411]
["bitfinex-derivatives","ETHF0:USTF0",1768112869927,0.92947275,3095.5,3094.4,0.13888411]
["bitfinex-derivatives","ETHF0:USTF0",1768112870126,0.92947275,3095.4,3094.4,0.13888411]
["bitfinex-derivatives","ETHF0:USTF0",1768112870320,0.92947275,3095.3,3094.4,0.13888411]
["bitfinex-derivatives","ETHF0:USTF0",1768112870518,1.1655648,3095.6,3094.4,0.13888411]
["bitfinex-derivatives","ETHF0:USTF0",1768112870825,0.92950661,3095.5,3094.4,0.13888411]
["bitfinex-derivatives","ETHF0:USTF0",1768112871027,0.92950661,3095.4,3094.4,0.13888411]
["bitfinex-derivatives","ETHF0:USTF0",1768112871227,0.92950661,3095.3,3094.4,0.13888411]
["bitfinex-derivatives","ETHF0:USTF0",1768112871526,1.1655648,3095.6,3094.4,0.13888411]
["bitfinex-derivatives","ETHF0:USTF0",1768112871824,0.92954643,3095.5,3094.4,0.13888411]
["bitfinex-derivatives","ETHF0:USTF0",1768112872121,0.92954643,3095.4,3094.4,0.13888411]
["bitfinex-derivatives","ETHF0:USTF0",1768112872325,0.92954643,3095.3,3094.4,0.13888411]
["bitfinex-derivatives","ETHF0:USTF0",1768112872628,1.1655648,3095.6,3094.4,0.13888411]
["bitfinex-derivatives","ETHF0:USTF0",1768112872828,0.92959544,3095.5,3094.4,0.13888411]
["bitfinex-derivatives","ETHF0:USTF0",1768112873028,0.92959544,3095.4,3094.4,0.13888411]
["bitfinex-derivatives","ETHF0:USTF0",1768112873230,0.92959544,3095.3,3094.4,0.13888411]
["bitfinex-derivatives","ETHF0:USTF0",1768112873433,1.1655648,3095.6,3094.4,0.13888411]
["bitfinex-derivatives","ETHF0:USTF0",1768112873633,0.92967363,3095.5,3094.4,0.13888411]
["bitfinex-derivatives","ETHF0:USTF0",1768112873836,0.92967363,3095.4,3094.4,0.13888411]
["bitfinex-derivatives","ETHF0:USTF0",1768112874030,0.92967363,3095.3,3094.4,0.13888411]
["bitfinex-derivatives","ETHF0:USTF0",1768112874229,1.1655648,3095.6,3094.4,0.13888411]
["bitfinex-derivatives","ETHF0:USTF0",1768112874434,0.92975747,3095.5,3094.4,0.13888411]
["bitfinex-derivatives","ETHF0:USTF0",1768112874635,0.92975747,3095.4,3094.4,0.13888411]
["bitfinex-derivatives","ETHF0:USTF0",1768112874831,0.92975747,3095.3,3094.4,0.13888411]
["bitfinex-derivatives","ETHF0:USTF0",1768112875133,1.1655648,3095.6,3094.4,0.13888411]
["bitfinex-derivatives","ETHF0:USTF0",1768112875333,0.92976073,3095.5,3094.4,0.13888411]
["bitfinex-derivatives","ETHF0:USTF0",1768112875633,0.92976073,3095.4,3094.4,0.13888411]
["bitfinex-derivatives","ETHF0:USTF0",1768112875826,0.92976073,3095.3,3094.4,0.13888411]
["bitfinex-derivatives","ETHF0:USTF0",1768112876026,1.1655648,3095.6,3094.4,0.13888411]
["bitfinex-derivatives","ETHF0:USTF0",1768112876227,0.9297768,3095.5,3094.4,0.13888411]
["bitfinex-derivatives","ETHF0:USTF0",1768112876426,0.9297768,3095.4,3094.4,0.13888411]
["bitfinex-derivatives","ETHF0:USTF0",1768112876630,0.9297768,3095.3,3094.4,0.13888411]
["bitfinex-derivatives","ETHF0:USTF0",1768112876843,0.16171,3095.6,3094.4,0.13888411]
["bitfinex-derivatives","ETHF0:USTF0",1768112877139,0.92979605,3095.5,3094.4,0.13888411]
["bitfinex-derivatives","ETHF0:USTF0",1768112877347,0.92979605,3095.4,3094.4,0.13888411]
["bitfinex-derivatives","ETHF0:USTF0",1768112877530,0.92979605,3095.3,3094.4,0.13888411]
["bitfinex-derivatives","ETHF0:USTF0",1768112877733,0.16171,3095.6,3094.4,0.13888411]
["bitfinex-derivatives","ETHF0:USTF0",1768112877935,0.92981857,3095.5,3094.4,0.13888411]
["bitfinex-derivatives","ETHF0:USTF0",1768112878134,0.92981857,3095.4,3094.4,0.13888411]
["bitfinex-derivatives","ETHF0:USTF0",1768112878342,0.92981857,3095.3,3094.4,0.13888411]
["bitfinex-derivatives","ETHF0:USTF0",1768112878644,0.16171,3095.6,3094.4,0.13888411]
["bitfinex-derivatives","ETHF0:USTF0",1768112878838,0.92984816,3095.5,3094.4,0.13888411]
["bitfinex-derivatives","ETHF0:USTF0",1768112879040,0.92984816,3095.4,3094.4,0.13888411]
["bitfinex-derivatives","ETHF0:USTF0",1768112879242,0.92984816,3095.3,3094.4,0.13888411]
["bitfinex-derivatives","ETHF0:USTF0",1768112879538,0.16171,3095.6,3094.4,0.13888411]
["bitfinex-derivatives","ETHF0:USTF0",1768112879741,0.92988993,3095.5,3094.4,0.13888411]
["bitfinex-derivatives","ETHF0:USTF0",1768112879939,0.92988993,3095.4,3094.4,0.13888411]
["bitfinex-derivatives","ETHF0:USTF0",1768112880140,0.92988993,3095.3,3094.4,0.13888411]
["bitfinex-derivatives","ETHF0:USTF0",1768112880441,0.16171,3095.6,3094.4,0.13888411]
["bitfinex-derivatives","ETHF0:USTF0",1768112880646,0.92998754,3095.5,3094.4,0.13888411]
["bitfinex-derivatives","ETHF0:USTF0",1768112880849,0.92998754,3095.4,3094.4,0.13888411]
["bitfinex-derivatives","ETHF0:USTF0",1768112881054,0.92998754,3095.3,3094.4,0.13888411]
["bitfinex-derivatives","ETHF0:USTF0",1768112881341,0.16171,3095.6,3094.4,0.13888411]
["bitfinex-derivatives","ETHF0:USTF0",1768112881641,0.92998717,3095.5,3094.4,0.13888411]
["bitfinex-derivatives","ETHF0:USTF0",1768112881837,0.92998717,3095.4,3094.4,0.13888411]
["bitfinex-derivatives","ETHF0:USTF0",1768112882135,0.92998717,3095.3,3094.4,0.13888411]
["bitfinex-derivatives","ETHF0:USTF0",1768112882337,0.16171,3095.6,3094.4,0.13888411]
["bitfinex-derivatives","ETHF0:USTF0",1768112882537,0.92998737,3095.5,3094.4,0.13888411]
["bitfinex-derivatives","ETHF0:USTF0",1768112882737,0.92998737,3095.4,3094.4,0.13888411]
["bitfinex-derivatives","ETHF0:USTF0",1768112882949,0.92998737,3095.3,3094.4,0.13888411]
["bitfinex-derivatives","ETHF0:USTF0",1768112883147,0.16171,3095.6,3094.4,0.13888411]
["bitfinex-derivatives","ETHF0:USTF0",1768112883344,0.92998749,3095.5,3094.4,0.13888411]
["bitfinex-derivatives","ETHF0:USTF0",1768112883547,0.92998749,3095.4,3094.4,0.13888411]
["bitfinex-derivatives","ETHF0:USTF0",1768112883845,0.92998749,3095.3,3094.4,0.13888411]
["bitfinex-derivatives","ETHF0:USTF0",1768112884040,0.16171,3095.6,3094.4,0.13888411]
["bitfinex-derivatives","ETHF0:USTF0",1768112884240,0.92998754,3095.5,3094.4,0.13888411]
["bitfinex-derivatives","ETHF0:USTF0",1768112884540,0.92998754,3095.4,3094.4,0.13888411]
["bitfinex-derivatives","ETHF0:USTF0",1768112884741,0.92998754,3095.3,3094.4,0.13888411]
["bitfinex-derivatives","ETHF0:USTF0",1768112884941,0.16171,3095.6,3094.4,0.13888411]
["bitfinex-derivatives","ETHF0:USTF0",1768112885141,0.92998854,3095.5,3094.4,0.13888411]
["bitfinex-derivatives","ETHF0:USTF0",1768112885348,0.92998854,3095.4,3094.4,0.13888411]
["bitfinex-derivatives","ETHF0:USTF0",1768112885646,0.92998854,3095.3,3094.4,0.13888411]
["bitfinex-derivatives","ETHF0:USTF0",1768112885841,0.16171,3095.6,3094.4,0.13888411]
["bitfinex-derivatives","ETHF0:USTF0",1768112886044,0.92998823,3095.5,3094.4,0.13888411]
["bitfinex-derivatives","ETHF0:USTF0",1768112886339,0.92998823,3095.4,3094.4,0.13888411]
["bitfinex-derivatives","ETHF0:USTF0",1768112886639,0.92998823,3095.3,3094.4,0.13888411]
["bitfinex-derivatives","ETHF0:USTF0",1768112886838,0.16171,3095.6,3094.4,0.13888411]
["bitfinex-derivatives","ETHF0:USTF0",1768112887040,0.92998892,3095.5,3094.4,0.13888411]
["bitfinex-derivatives","ETHF0:USTF0",1768112887240,0.92998892,3095.4,3094.4,0.13888411]
["bitfinex-derivatives","ETHF0:USTF0",1768112887448,0.92998892,3095.3,3094.4,0.13888411]
["bitfinex-derivatives","ETHF0:USTF0",1768112887649,0.16171,3095.6,3094.4,0.13888411]
["bitfinex-derivatives","ETHF0:USTF0",1768112887849,0.92998902,3095.5,3094.4,0.13888411]
["bitfinex-derivatives","ETHF0:USTF0",1768112888050,0.92998902,3095.4,3094.4,0.13888411]
["bitfinex-derivatives","ETHF0:USTF0",1768112888249,0.92998902,3095.3,3094.4,0.13888411]
["bitfinex-derivatives","ETHF0:USTF0",1768112888558,0.16171,3095.6,3094.4,0.13888411]
["bitfinex-derivatives","ETHF0:USTF0",1768112888847,0.92998936,3095.5,3094.4,0.13888411]
["bitfinex-derivatives","ETHF0:USTF0",1768112889047,0.92998936,3095.4,3094.4,0.13888411]
["bitfinex-derivatives","ETHF0:USTF0",1768112889250,0.92998936,3095.3,3094.4,0.13888411]
["bitfinex-derivatives","ETHF0:USTF0",1768112889446,0.16171,3095.6,3094.4,0.13888411]
["bitfinex-derivatives","ETHF0:USTF0",1768112889647,0.92998962,3095.5,3094.4,0.13888411]
["bitfinex-derivatives","ETHF0:USTF0",1768112889844,0.92998962,3095.4,3094.4,0.13888411]
["bitfinex-derivatives","ETHF0:USTF0",1768112890046,0.92998962,3095.3,3094.4,0.13888411]
["bitfinex-derivatives","ETHF0:USTF0",1768112890253,0.16171,3095.6,3094.4,0.13888411]
["bitfinex-derivatives","ETHF0:USTF0",1768112890445,0.92998967,3095.5,3094.4,0.13888411]
["bitfinex-derivatives","ETHF0:USTF0",1768112890742,0.92998967,3095.4,3094.4,0.13888411]
["bitfinex-derivatives","ETHF0:USTF0",1768112890943,0.92998967,3095.3,3094.4,0.13888411]
["bitfinex-derivatives","ETHF0:USTF0",1768112891149,0.16171,3095.6,3094.4,0.13888411]
["bitfinex-derivatives","ETHF0:USTF0",1768112891338,0.92998973,3095.5,3094.4,0.13888411]
["bitfinex-derivatives","ETHF0:USTF0",1768112891537,0.92998973,3095.4,3094.4,0.13888411]
["bitfinex-derivatives","ETHF0:USTF0",1768112891738,0.92998973,3095.3,3094.4,0.13888411]
["bitfinex-derivatives","ETHF0:USTF0",1768112891943,0.16171,3095.6,3094.4,0.13888411]
["bitfinex-derivatives","ETHF0:USTF0",1768112892143,0.92998896,3095.5,3094.4,0.13888411]
["bitfinex-derivatives","ETHF0:USTF0",1768112892352,0.92998896,3095.4,3094.4,0.13888411]
["bitfinex-derivatives","ETHF0:USTF0",1768112892552,0.92998896,3095.3,3094.4,0.13888411]
["bitfinex-derivatives","ETHF0:USTF0",1768112892756,0.16171,3095.6,3094.4,0.13888411]
["bitfinex-derivatives","ETHF0:USTF0",1768112892954,0.92998911,3095.5,3094.4,0.13888411]
["bitfinex-derivatives","ETHF0:USTF0",1768112893155,0.92998911,3095.4,3094.4,0.13888411]
["bitfinex-derivatives","ETHF0:USTF0",1768112893346,0.92998911,3095.3,3094.4,0.13888411]
["bitfinex-derivatives","ETHF0:USTF0",1768112893546,0.16171,3095.6,3094.4,0.13888411]
["bitfinex-derivatives","ETHF0:USTF0",1768112893846,0.93000768,3095.5,3094.4,0.13888411]
["bitfinex-derivatives","ETHF0:USTF0",1768112894140,0.93000768,3095.4,3094.4,0.13888411]
["bitfinex-derivatives","ETHF0:USTF0",1768112894341,0.93000768,3095.3,3094.4,0.13888411]
["bitfinex-derivatives","ETHF0:USTF0",1768112894554,0.16171,3095.6,3094.4,0.13888411]
["bitfinex-derivatives","ETHF0:USTF0",1768112894856,0.93038088,3095.5,3094.4,0.13888411]
["bitfinex-derivatives","ETHF0:USTF0",1768112895048,0.93038088,3095.4,3094.4,0.13888411]
["bitfinex-derivatives","ETHF0:USTF0",1768112895249,0.93038088,3095.3,3094.4,0.13888411]
["bitfinex-derivatives","ETHF0:USTF0",1768112895457,0.16171,3095.6,3094.4,0.13888411]
["bitfinex-derivatives","ETHF0:USTF0",1768112895654,0.93037986,3095.5,3094.4,0.13888411]
["bitfinex-derivatives","ETHF0:USTF0",1768112895954,0.93037986,3095.4,3094.4,0.13888411]
["bitfinex-derivatives","ETHF0:USTF0",1768112896155,0.93037986,3095.3,3094.4,0.13888411]
["bitfinex-derivatives","ETHF0:USTF0",1768112896348,0.16171,3095.6,3094.4,0.13888411]
["bitfinex-derivatives","ETHF0:USTF0",1768112896551,0.93037978,3095.5,3094.4,0.13888411]
["bitfinex-derivatives","ETHF0:USTF0",1768112896751,0.93037978,3095.4,3094.4,0.13888411]
["bitfinex-derivatives","ETHF0:USTF0",1768112896952,0.93037978,3095.3,3094.4,0.13888411]
["bitfinex-derivatives","ETHF0:USTF0",1768112897156,0.16171,3095.6,3094.4,0.13888411]
["bitfinex-derivatives","ETHF0:USTF0",1768112897352,0.93037984,3095.5,3094.4,0.13888411]
["bitfinex-derivatives","ETHF0:USTF0",1768112897552,0.93037984,3095.4,3094.4,0.13888411]
["bitfinex-derivatives","ETHF0:USTF0",1768112897851,0.93037984,3095.3,3094.4,0.13888411]
["bitfinex-derivatives","ETHF0:USTF0",1768112898050,0.16171,3095.6,3094.4,0.13888411]
["bitfinex-derivatives","ETHF0:USTF0",1768112898254,0.93037996,3095.5,3094.4,0.13888411]
["bitfinex-derivatives","ETHF0:USTF0",1768112898454,0.93037996,3095.4,3094.4,0.13888411]
["bitfinex-derivatives","ETHF0:USTF0",1768112898654,0.93037996,3095.3,3094.4,0.13888411]
["bitfinex-derivatives","ETHF0:USTF0",1768112898855,0.16171,3095.6,3094.4,0.13888411]
["bitfinex-derivatives","ETHF0:USTF0",1768112899056,0.93038016,3095.5,3094.4,0.13888411]
["bitfinex-derivatives","ETHF0:USTF0",1768112899260,0.93038016,3095.4,3094.4,0.13888411]
["bitfinex-derivatives","ETHF0:USTF0",1768112899459,0.93038016,3095.3,3094.4,0.13888411]
["bitfinex-derivatives","ETHF0:USTF0",1768112899653,0.16171,3095.6,3094.4,0.13888411]
["bitfinex-derivatives","ETHF0:USTF0",1768112899853,0.93038039,3095.5,3094.4,0.13888411]
["bitfinex-derivatives","ETHF0:USTF0",1768112900052,0.93038039,3095.4,3094.4,0.13888411]
["bitfinex-derivatives","ETHF0:USTF0",1768112900253,0.93038039,3095.3,3094.4,0.13888411]
["bitfinex-derivatives","ETHF0:USTF0",1768112900456,0.16171,3095.6,3094.4,0.13888411]
["bitfinex-derivatives","ETHF0:USTF0",1768112900651,0.93038007,3095.5,3094.4,0.13888411]
["bitfinex-derivatives","ETHF0:USTF0",1768112900852,0.93038007,3095.4,3094.4,0.13888411]
["bitfinex-derivatives","ETHF0:USTF0",1768112901057,0.93038007,3095.3,3094.4,0.13888411]
["bitfinex-derivatives","ETHF0:USTF0",1768112901257,0.16171,3095.6,3094.4,0.13888411]
["bitfinex-derivatives","ETHF0:USTF0",1768112901458,0.93037991,3095.5,3094.4,0.13888411]
["bitfinex-derivatives","ETHF0:USTF0",1768112901657,0.93037991,3095.4,3094.4,0.13888411]
["bitfinex-derivatives","ETHF0:USTF0",1768112901858,0.93037991,3095.3,3094.4,0.13888411]
["bitfinex-derivatives","ETHF0:USTF0",1768112902059,0.16171,3095.6,3094.4,0.13888411]
["bitfinex-derivatives","ETHF0:USTF0",1768112902359,0.93038029,3095.5,3094.4,0.13888411]
["bitfinex-derivatives","ETHF0:USTF0",1768112902559,0.93038029,3095.4,3094.0,0.14220218]
["bitfinex-derivatives","ETHF0:USTF0",1768112902758,0.93038029,3095.3,3094.0,0.14220218]
["bitfinex-derivatives","ETHF0:USTF0",1768112902960,0.16171,3095.6,3094.0,0.14220218]
["bitfinex-derivatives","ETHF0:USTF0",1768112903150,0.9303803,3095.5,3094.0,0.14220218]
["bitfinex-derivatives","ETHF0:USTF0",1768112903353,0.9303803,3095.4,3094.0,0.14220218]
["bitfinex-derivatives","ETHF0:USTF0",1768112903565,0.9303803,3095.3,3094.0,0.14220218]
["bitfinex-derivatives","ETHF0:USTF0",1768112903763,0.16171,3095.6,3094.0,0.14220218]
["bitfinex-derivatives","ETHF0:USTF0",1768112903957,0.93038034,3095.5,3094.0,0.14220218]
["bitfinex-derivatives","ETHF0:USTF0",1768112904156,0.93038034,3095.4,3094.0,0.14220218]
["bitfinex-derivatives","ETHF0:USTF0",1768112904362,0.93038034,3095.3,3094.0,0.14220218]
["bitfinex-derivatives","ETHF0:USTF0",1768112904557,0.16171,3095.6,3094.0,0.14220218]
["bitfinex-derivatives","ETHF0:USTF0",1768112904761,0.93038036,3095.5,3094.0,0.14220218]
["bitfinex-derivatives","ETHF0:USTF0",1768112904962,0.93038036,3095.4,3094.0,0.14220218]
["bitfinex-derivatives","ETHF0:USTF0",1768112905260,0.93038036,3095.3,3094.0,0.14220218]
["bitfinex-derivatives","ETHF0:USTF0",1768112905463,0.16171,3095.6,3094.0,0.14220218]
["bitfinex-derivatives","ETHF0:USTF0",1768112905763,0.93038042,3095.5,3094.0,0.14220218]
["bitfinex-derivatives","ETHF0:USTF0",1768112905963,0.93038042,3095.4,3094.0,0.14220218]
["bitfinex-derivatives","ETHF0:USTF0",1768112906264,0.93038042,3095.3,3094.0,0.14220218]
["bitfinex-derivatives","ETHF0:USTF0",1768112906467,0.16171,3095.6,3094.0,0.14220218]
["bitfinex-derivatives","ETHF0:USTF0",1768112906659,0.93038084,3095.5,3094.0,0.14220218]
["bitfinex-derivatives","ETHF0:USTF0",1768112906862,0.93038084,3095.4,3094.0,0.14220218]
["bitfinex-derivatives","ETHF0:USTF0",1768112907060,0.93038084,3095.3,3094.0,0.14220218]
["bitfinex-derivatives","ETHF0:USTF0",1768112907260,0.16171,3095.6,3094.0,0.14220218]
["bitfinex-derivatives","ETHF0:USTF0",1768112907559,0.93038084,3095.5,3094.0,0.14220218]
["bitfinex-derivatives","ETHF0:USTF0",1768112907759,0.93038084,3095.4,3094.0,0.14220218]
["bitfinex-derivatives","ETHF0:USTF0",1768112908060,0.93038084,3095.3,3094.0,0.14220218]
["bitfinex-derivatives","ETHF0:USTF0",1768112908358,0.16171,3095.6,3094.0,0.14220218]
["bitfinex-derivatives","ETHF0:USTF0",1768112908560,0.93038047,3095.5,3094.0,0.14220218]
["bitfinex-derivatives","ETHF0:USTF0",1768112908861,0.93038047,3095.4,3094.0,0.14220218]
["bitfinex-derivatives","ETHF0:USTF0",1768112909061,0.93038047,3095.3,3094.0,0.14220218]
["bitfinex-derivatives","ETHF0:USTF0",1768112909265,0.16171,3095.6,3094.0,0.14220218]
["bitfinex-derivatives","ETHF0:USTF0",1768112909465,0.93037048,3095.5,3094.0,0.14220218]
["bitfinex-derivatives","ETHF0:USTF0",1768112909762,0.93037048,3095.4,3094.0,0.14220218]
["bitfinex-derivatives","ETHF0:USTF0",1768112909962,0.93037048,3095.3,3094.0,0.14220218]
["bitfinex-derivatives","ETHF0:USTF0",1768112910162,0.16171,3095.6,3094.0,0.14220218]
["bitfinex-derivatives","ETHF0:USTF0",1768112910363,0.93037083,3095.5,3094.0,0.14220218]
["bitfinex-derivatives","ETHF0:USTF0",1768112910564,0.93037083,3095.4,3094.0,0.14220218]
["bitfinex-derivatives","ETHF0:USTF0",1768112910765,0.93037083,3095.3,3094.0,0.14220218]
["bitfinex-derivatives","ETHF0:USTF0",1768112910966,0.16171,3095.6,3094.0,0.14220218]
["bitfinex-derivatives","ETHF0:USTF0",1768112911166,0.93037077,3095.5,3094.0,0.14220218]
["bitfinex-derivatives","ETHF0:USTF0",1768112911368,0.93037077,3095.4,3094.0,0.14220218]
["bitfinex-derivatives","ETHF0:USTF0",1768112911576,0.93037077,3095.3,3094.0,0.14220218]
["bitfinex-derivatives","ETHF0:USTF0",1768112911767,0.16171,3095.6,3094.0,0.14220218]
["bitfinex-derivatives","ETHF0:USTF0",1768112911968,0.93037133,3095.5,3094.0,0.14220218]
["bitfinex-derivatives","ETHF0:USTF0",1768112912268,0.93037133,3095.4,3094.0,0.14220218]
["bitfinex-derivatives","ETHF0:USTF0",1768112912468,0.93037133,3095.3,3094.0,0.14220218]
["bitfinex-derivatives","ETHF0:USTF0",1768112912768,0.16171,3095.6,3094.0,0.14220218]
["bitfinex-derivatives","ETHF0:USTF0",1768112912971,0.93037137,3095.5,3094.0,0.14220218]
["bitfinex-derivatives","ETHF0:USTF0",1768112913166,0.93037137,3095.4,3094.0,0.14220218]
["bitfinex-derivatives","ETHF0:USTF0",1768112913368,0.93037137,3095.3,3094.0,0.14220218]
["bitfinex-derivatives","ETHF0:USTF0",1768112913570,0.16171,3095.6,3094.0,0.14220218]
["bitfinex-derivatives","ETHF0:USTF0",1768112913767,0.93036903,3095.5,3094.0,0.14220218]
["bitfinex-derivatives","ETHF0:USTF0",1768112913968,0.93036903,3095.4,3094.0,0.14220218]
["bitfinex-derivatives","ETHF0:USTF0",1768112914169,0.93036903,3095.3,3094.0,0.14220218]
["bitfinex-derivatives","ETHF0:USTF0",1768112914469,0.16171,3095.6,3094.0,0.14220218]
["bitfinex-derivatives","ETHF0:USTF0",1768112914668,0.9303632,3095.5,3094.0,0.14220218]
["bitfinex-derivatives","ETHF0:USTF0",1768112914868,0.9303632,3095.4,3094.0,0.14220218]
["bitfinex-derivatives","ETHF0:USTF0",1768112915072,0.9303632,3095.3,3094.0,0.14220218]
["bitfinex-derivatives","ETHF0:USTF0",1768112915370,0.16171,3095.6,3094.0,0.14220218]
["bitfinex-derivatives","ETHF0:USTF0",1768112915572,0.93036324,3095.5,3094.0,0.14220218]
["bitfinex-derivatives","ETHF0:USTF0",1768112915773,0.93036324,3095.4,3094.0,0.14220218]
["bitfinex-derivatives","ETHF0:USTF0",1768112915973,0.93036324,3095.3,3094.0,0.14220218]
["bitfinex-derivatives","ETHF0:USTF0",1768112916172,0.16171,3095.6,3094.0,0.14220218]
["bitfinex-derivatives","ETHF0:USTF0",1768112916374,0.9303635,3095.5,3094.0,0.14220218]
["bitfinex-derivatives","ETHF0:USTF0",1768112916574,0.9303635,3095.4,3094.0,0.14220218]
["bitfinex-derivatives","ETHF0:USTF0",1768112916776,0.9303635,3095.3,3094.0,0.14220218]
["bitfinex-derivatives","ETHF0:USTF0",1768112916973,0.16171,3095.6,3094.0,0.14220218]
["bitfinex-derivatives","ETHF0:USTF0",1768112917174,0.93036266,3095.5,3094.0,0.14220218]
["bitfinex-derivatives","ETHF0:USTF0",1768112917374,0.93036266,3095.4,3094.0,0.14220218]
["bitfinex-derivatives","ETHF0:USTF0",1768112917574,0.93036266,3095.3,3094.0,0.14220218]
["bitfinex-derivatives","ETHF0:USTF0",1768112917776,0.16171,3095.6,3094.0,0.14220218]
["bitfinex-derivatives","ETHF0:USTF0",1768112917972,0.93035814,3095.5,3094.0,0.14220218]
["bitfinex-derivatives","ETHF0:USTF0",1768112918272,0.93035814,3095.4,3094.0,0.14220218]
["bitfinex-derivatives","ETHF0:USTF0",1768112918474,0.93035814,3095.3,3094.0,0.14220218]
["bitfinex-derivatives","ETHF0:USTF0",1768112918673,0.16171,3095.6,3094.0,0.14220218]
["bitfinex-derivatives","ETHF0:USTF0",1768112918973,0.93035824,3095.5,3094.0,0.14220218]
["bitfinex-derivatives","ETHF0:USTF0",1768112919172,0.93035824,3095.4,3094.0,0.14220218]
["bitfinex-derivatives","ETHF0:USTF0",1768112919374,0.93035824,3095.3,3094.0,0.14220218]
["bitfinex-derivatives","ETHF0:USTF0",1768112919575,0.16171,3095.6,3094.0,0.14220218]
["bitfinex-derivatives","ETHF0:USTF0",1768112919776,0.93035745,3095.5,3094.0,0.14220218]
["bitfinex-derivatives","ETHF0:USTF0",1768112920075,0.93035745,3095.4,3094.0,0.14220218]
["bitfinex-derivatives","ETHF0:USTF0",1768112920276,0.93035745,3095.3,3094.0,0.14220218]
["bitfinex-derivatives","ETHF0:USTF0",1768112920477,0.16171,3095.6,3094.0,0.14220218]
["bitfinex-derivatives","ETHF0:USTF0",1768112920775,0.93035752,3095.5,3094.0,0.14220218]
["bitfinex-derivatives","ETHF0:USTF0",1768112920976,0.93035752,3095.4,3094.0,0.14220218]
["bitfinex-derivatives","ETHF0:USTF0",1768112921171,0.93035752,3095.3,3094.0,0.14220218]
["bitfinex-derivatives","ETHF0:USTF0",1768112921371,0.16171,3095.6,3094.0,0.14220218]
["bitfinex-derivatives","ETHF0:USTF0",1768112921579,0.93035918,3095.5,3094.0,0.14220218]
["bitfinex-derivatives","ETHF0:USTF0",1768112921780,0.93035918,3095.4,3094.0,0.14220218]
["bitfinex-derivatives","ETHF0:USTF0",1768112922077,0.93035918,3095.3,3094.0,0.14220218]
["bitfinex-derivatives","ETHF0:USTF0",1768112922278,0.16171,3095.6,3094.0,0.14220218]
["bitfinex-derivatives","ETHF0:USTF0",1768112922477,0.9303578,3095.5,3094.0,0.14220218]
["bitfinex-derivatives","ETHF0:USTF0",1768112922779,0.9303578,3095.4,3094.0,0.14220218]
["bitfinex-derivatives","ETHF0:USTF0",1768112922976,0.9303578,3095.3,3094.0,0.14220218]
["bitfinex-derivatives","ETHF0:USTF0",1768112923174,0.16171,3095.6,3094.0,0.14220218]
["bitfinex-derivatives","ETHF0:USTF0",1768112923375,0.93035836,3095.5,3094.0,0.14220218]
["bitfinex-derivatives","ETHF0:USTF0",1768112923574,0.93035836,3095.4,3094.0,0.14220218]
["bitfinex-derivatives","ETHF0:USTF0",1768112923876,0.93035836,3095.3,3094.0,0.14220218]
["bitfinex-derivatives","ETHF0:USTF0",1768112924070,0.16171,3095.6,3094.0,0.14220218]
["bitfinex-derivatives","ETHF0:USTF0",1768112924271,0.93035836,3095.5,3094.0,0.14220218]
["bitfinex-derivatives","ETHF0:USTF0",1768112924570,0.93035836,3095.4,3094.0,0.14220218]
["bitfinex-derivatives","ETHF0:USTF0",1768112924771,0.93035836,3095.3,3094.0,0.14220218]
["bitfinex-derivatives","ETHF0:USTF0",1768112925068,0.16171,3095.6,3094.0,0.14220218]
["bitfinex-derivatives","ETHF0:USTF0",1768112925270,0.93001493,3095.5,3094.0,0.14220218]
["bitfinex-derivatives","ETHF0:USTF0",1768112925480,0.93001493,3095.4,3094.0,0.14220218]
["bitfinex-derivatives","ETHF0:USTF0",1768112925682,0.93001493,3095.3,3094.0,0.14220218]
["bitfinex-derivatives","ETHF0:USTF0",1768112925877,0.16171,3095.6,3094.0,0.14220218]
["bitfinex-derivatives","ETHF0:USTF0",1768112926083,0.93001516,3095.5,3094.0,0.14220218]
["bitfinex-derivatives","ETHF0:USTF0",1768112926278,0.93001516,3095.4,3094.0,0.14220218]
["bitfinex-derivatives","ETHF0:USTF0",1768112926480,0.93001516,3095.3,3094.0,0.14220218]
["bitfinex-derivatives","ETHF0:USTF0",1768112926678,0.16171,3095.6,3094.0,0.14220218]
["bitfinex-derivatives","ETHF0:USTF0",1768112926880,0.93001613,3095.5,3094.0,0.14220218]
["bitfinex-derivatives","ETHF0:USTF0",1768112927180,0.93001613,3095.4,3094.0,0.14220218]
["bitfinex-derivatives","ETHF0:USTF0",1768112927378,0.93001613,3095.3,3094.0,0.14220218]
["bitfinex-derivatives","ETHF0:USTF0",1768112927679,0.16171,3095.6,3094.0,0.14220218]
["bitfinex-derivatives","ETHF0:USTF0",1768112927878,0.93001547,3095.5,3094.0,0.14220218]
["bitfinex-derivatives","ETHF0:USTF0",1768112928081,0.93001547,3095.4,3094.0,0.14220218]
["bitfinex-derivatives","ETHF0:USTF0",1768112928379,0.93001547,3095.3,3094.0,0.14220218]
["bitfinex-derivatives","ETHF0:USTF0",1768112928582,0.16171,3095.6,3094.0,0.14220218]
["bitfinex-derivatives","ETHF0:USTF0",1768112928780,0.93001371,3095.5,3094.0,0.14220218]
["bitfinex-derivatives","ETHF0:USTF0",1768112928981,0.93001371,3095.4,3094.0,0.14220218]
["bitfinex-derivatives","ETHF0:USTF0",1768112929180,0.93001371,3095.3,3094.0,0.14220218]
["bitfinex-derivatives","ETHF0:USTF0",1768112929379,0.16171,3095.6,3094.0,0.14220218]
["bitfinex-derivatives","ETHF0:USTF0",1768112929581,0.93001352,3095.5,3094.0,0.14220218]
["bitfinex-derivatives","ETHF0:USTF0",1768112929776,0.93001352,3095.4,3094.0,0.14220218]
["bitfinex-derivatives","ETHF0:USTF0",1768112929977,0.93001352,3095.3,3094.0,0.14220218]
["bitfinex-derivatives","ETHF0:USTF0",1768112930274,0.16171,3095.6,3094.0,0.14220218]
["bitfinex-derivatives","ETHF0:USTF0",1768112930470,0.93001261,3095.5,3094.0,0.14220218]
["bitfinex-derivatives","ETHF0:USTF0",1768112930670,0.93001261,3095.4,3094.0,0.14220218]
["bitfinex-derivatives","ETHF0:USTF0",1768112930870,0.93001261,3095.3,3094.0,0.14220218]
["bitfinex-derivatives","ETHF0:USTF0",1768112931074,0.16171,3095.6,3094.0,0.14220218]
["bitfinex-derivatives","ETHF0:USTF0",1768112931275,0.93001261,3095.5,3094.0,0.14220218]
["bitfinex-derivatives","ETHF0:USTF0",1768112931486,0.93001261,3095.4,3094.0,0.14220218]
["bitfinex-derivatives","ETHF0:USTF0",1768112931679,0.93001261,3095.3,3094.0,0.14220218]
["bitfinex-derivatives","ETHF0:USTF0",1768112931878,0.16171,3095.5,3094.0,0.14220218]
["bitfinex-derivatives","ETHF0:USTF0",1768112932084,0.93001134,3095.4,3094.0,0.14220218]
["bitfinex-derivatives","ETHF0:USTF0",1768112932381,0.93001134,3095.3,3094.0,0.14220218]
["bitfinex-derivatives","ETHF0:USTF0",1768112932583,0.16171,3095.5,3094.0,0.14220218]
["bitfinex-derivatives","ETHF0:USTF0",1768112932783,0.93001005,3095.4,3094.0,0.14220218]
["bitfinex-derivatives","ETHF0:USTF0",1768112932983,0.93001005,3095.3,3094.0,0.14220218]
["bitfinex-derivatives","ETHF0:USTF0",1768112933282,0.16171,3095.5,3094.0,0.14220218]
["bitfinex-derivatives","ETHF0:USTF0",1768112933485,0.93001056,3095.4,3094.0,0.14220218]
["bitfinex-derivatives","ETHF0:USTF0",1768112933678,0.93001056,3095.3,3094.0,0.14220218]
["bitfinex-derivatives","ETHF0:USTF0",1768112933885,0.16171,3095.5,3094.0,0.14220218]
["bitfinex-derivatives","ETHF0:USTF0",1768112934085,0.93001056,3095.4,3094.0,0.14220218]
["bitfinex-derivatives","ETHF0:USTF0",1768112934284,0.93001056,3095.3,3094.0,0.14220218]
["bitfinex-derivatives","ETHF0:USTF0",1768112934478,0.16171,3095.5,3094.0,0.14220218]
["bitfinex-derivatives","ETHF0:USTF0",1768112934675,0.93001034,3095.4,3094.0,0.14220218]
["bitfinex-derivatives","ETHF0:USTF0",1768112934884,0.93001034,3095.3,3094.0,0.14220218]
["bitfinex-derivatives","ETHF0:USTF0",1768112935088,0.16171,3095.5,3094.0,0.14220218]
["bitfinex-derivatives","ETHF0:USTF0",1768112935284,0.93000961,3095.4,3094.0,0.14220218]
["bitfinex-derivatives","ETHF0:USTF0",1768112935490,0.93000961,3095.3,3094.0,0.14220218]
["bitfinex-derivatives","ETHF0:USTF0",1768112935677,0.16171,3095.5,3094.0,0.14220218]
["bitfinex-derivatives","ETHF0:USTF0",1768112935880,0.9300092,3095.4,3094.0,0.14220218]
["bitfinex-derivatives","ETHF0:USTF0",1768112936090,0.9300092,3095.3,3094.0,0.14220218]
["bitfinex-derivatives","ETHF0:USTF0",1768112936287,0.16171,3095.5,3094.0,0.14220218]
["bitfinex-derivatives","ETHF0:USTF0",1768112936488,1.93397069,3095.4,3094.2,1.00396164]
["bitfinex-derivatives","ETHF0:USTF0",1768112936688,0.93000905,3095.3,3094.2,1.00396164]
["bitfinex-derivatives","ETHF0:USTF0",1768112936987,1.00396164,3095.4,3094.2,1.00396164]
["bitfinex-derivatives","ETHF0:USTF0",1768112937187,0.93000894,3095.3,3094.2,1.00396164]
["bitfinex-derivatives","ETHF0:USTF0",1768112937389,1.00396164,3095.4,3094.2,1.00396164]
["bitfinex-derivatives","ETHF0:USTF0",1768112937590,0.9300087,3095.3,3094.2,1.00396164]
["bitfinex-derivatives","ETHF0:USTF0",1768112937890,1.00396164,3095.4,3094.2,1.00396164]
["bitfinex-derivatives","ETHF0:USTF0",1768112938091,0.9300087,3095.3,3094.2,1.00396164]
["bitfinex-derivatives","ETHF0:USTF0",1768112938290,1.00396164,3095.4,3094.2,1.00396164]
["bitfinex-derivatives","ETHF0:USTF0",1768112938490,0.9300085,3095.3,3094.2,1.00396164]
["bitfinex-derivatives","ETHF0:USTF0",1768112938691,1.00396164,3095.4,3094.2,1.00396164]
["bitfinex-derivatives","ETHF0:USTF0",1768112938892,0.9300085,3095.3,3094.2,1.00396164]
["bitfinex-derivatives","ETHF0:USTF0",1768112939092,1.00396164,3095.4,3094.2,1.00396164]
["bitfinex-derivatives","ETHF0:USTF0",1768112939388,0.9300085,3095.3,3094.2,1.00396164]
["bitfinex-derivatives","ETHF0:USTF0",1768112939592,1.00396164,3095.4,3094.2,1.00396164]
["bitfinex-derivatives","ETHF0:USTF0",1768112939792,0.93000827,3095.3,3094.2,1.00396164]
["bitfinex-derivatives","ETHF0:USTF0",1768112939993,1.00396164,3095.4,3094.2,1.00396164]
["bitfinex-derivatives","ETHF0:USTF0",1768112940193,0.93000827,3095.3,3094.2,1.00396164]
["bitfinex-derivatives","ETHF0:USTF0",1768112940391,1.00396164,3095.4,3094.2,1.00396164]
["bitfinex-derivatives","ETHF0:USTF0",1768112940691,0.93000815,3095.3,3094.2,1.00396164]
["bitfinex-derivatives","ETHF0:USTF0",1768112940990,1.00396164,3095.4,3094.2,1.00396164]
["bitfinex-derivatives","ETHF0:USTF0",1768112941190,0.93000815,3095.3,3094.2,1.00396164]
["bitfinex-derivatives","ETHF0:USTF0",1768112941390,1.00396164,3095.4,3094.2,1.00396164]
["bitfinex-derivatives","ETHF0:USTF0",1768112941580,0.93000803,3095.3,3094.2,1.00396164]
["bitfinex-derivatives","ETHF0:USTF0",1768112941785,1.00396164,3095.4,3094.2,1.00396164]
["bitfinex-derivatives","ETHF0:USTF0",1768112941985,0.93000802,3095.3,3094.2,1.00396164]
["bitfinex-derivatives","ETHF0:USTF0",1768112942283,1.00396164,3095.4,3094.2,1.00396164]
["bitfinex-derivatives","ETHF0:USTF0",1768112942487,0.93000789,3095.3,3094.2,1.00396164]
["bitfinex-derivatives","ETHF0:USTF0",1768112942784,1.00396164,3095.4,3094.2,1.00396164]
["bitfinex-derivatives","ETHF0:USTF0",1768112943088,0.93000789,3095.3,3094.2,1.00396164]
["bitfinex-derivatives","ETHF0:USTF0",1768112943384,1.00396164,3095.4,3094.2,1.00396164]
["bitfinex-derivatives","ETHF0:USTF0",1768112943586,0.93000778,3095.3,3094.2,1.00396164]
["bitfinex-derivatives","ETHF0:USTF0",1768112943787,1.00396164,3095.4,3094.2,1.00396164]
["bitfinex-derivatives","ETHF0:USTF0",1768112943986,0.93000778,3095.3,3094.2,1.00396164]
["bitfinex-derivatives","ETHF0:USTF0",1768112944182,1.00396164,3095.4,3094.2,1.00396164]
["bitfinex-derivatives","ETHF0:USTF0",1768112944386,0.93000771,3095.3,3094.2,1.00396164]
["bitfinex-derivatives","ETHF0:USTF0",1768112944595,1.00396164,3095.4,3094.2,1.00396164]
["bitfinex-derivatives","ETHF0:USTF0",1768112944797,0.93000771,3095.3,3094.2,1.00396164]
["bitfinex-derivatives","ETHF0:USTF0",1768112944994,1.00396164,3095.4,3094.2,1.00396164]
["bitfinex-derivatives","ETHF0:USTF0",1768112945195,0.93000771,3095.3,3094.2,1.00396164]
["bitfinex-derivatives","ETHF0:USTF0",1768112945396,1.00396164,3095.4,3094.2,1.00396164]
["bitfinex-derivatives","ETHF0:USTF0",1768112945595,0.93000766,3095.3,3094.2,1.00396164]
["bitfinex-derivatives","ETHF0:USTF0",1768112945790,1.00396164,3095.4,3094.2,1.00396164]
["bitfinex-derivatives","ETHF0:USTF0",1768112945990,0.93000766,3095.3,3094.2,1.00396164]
["bitfinex-derivatives","ETHF0:USTF0",1768112946190,1.00396164,3095.4,3094.2,1.00396164]
["bitfinex-derivatives","ETHF0:USTF0",1768112946399,0.93000757,3095.3,3094.2,1.00396164]
["bitfinex-derivatives","ETHF0:USTF0",1768112946697,1.00396164,3095.4,3094.2,1.00396164]
["bitfinex-derivatives","ETHF0:USTF0",1768112946897,0.93000765,3095.3,3094.2,1.00396164]
["bitfinex-derivatives","ETHF0:USTF0",1768112947103,1.00396164,3095.4,3094.2,1.00396164]
["bitfinex-derivatives","ETHF0:USTF0",1768112947299,0.93000765,3095.3,3094.2,1.00396164]
["bitfinex-derivatives","ETHF0:USTF0",1768112947591,1.00396164,3095.4,3094.2,1.00396164]
["bitfinex-derivatives","ETHF0:USTF0",1768112947793,0.92985131,3095.3,3094.2,1.00396164]
["bitfinex-derivatives","ETHF0:USTF0",1768112947988,1.00396164,3095.4,3094.2,1.00396164]
["bitfinex-derivatives","ETHF0:USTF0",1768112948189,0.92984607,3095.3,3094.2,1.00396164]
["bitfinex-derivatives","ETHF0:USTF0",1768112948485,1.00396164,3095.4,3094.2,1.00396164]
["bitfinex-derivatives","ETHF0:USTF0",1768112948685,0.92984584,3095.3,3094.2,1.00396164]
["bitfinex-derivatives","ETHF0:USTF0",1768112948889,1.00396164,3095.4,3094.2,1.00396164]
["bitfinex-derivatives","ETHF0:USTF0",1768112949086,0.92984611,3095.3,3094.2,1.00396164]
["bitfinex-derivatives","ETHF0:USTF0",1768112949286,1.00396164,3095.4,3094.2,1.00396164]
["bitfinex-derivatives","ETHF0:USTF0",1768112949488,0.92984612,3095.3,3094.2,1.00396164]
["bitfinex-derivatives","ETHF0:USTF0",1768112949691,1.00396164,3095.4,3094.2,1.00396164]
["bitfinex-derivatives","ETHF0:USTF0",1768112949894,0.92984882,3095.3,3094.2,1.00396164]
["bitfinex-derivatives","ETHF0:USTF0",1768112950088,1.00396164,3095.4,3094.2,1.00396164]
["bitfinex-derivatives","ETHF0:USTF0",1768112950292,0.92984878,3095.3,3094.2,1.00396164]
["bitfinex-derivatives","ETHF0:USTF0",1768112950592,1.00396164,3095.4,3094.2,1.00396164]
["bitfinex-derivatives","ETHF0:USTF0",1768112950791,0.92984961,3095.3,3094.2,1.00396164]
["bitfinex-derivatives","ETHF0:USTF0",1768112951087,1.00396164,3095.4,3094.2,1.00396164]
["bitfinex-derivatives","ETHF0:USTF0",1768112951292,0.92984961,3095.3,3094.2,1.00396164]
["bitfinex-derivatives","ETHF0:USTF0",1768112951587,1.00396164,3095.4,3094.2,1.00396164]
["bitfinex-derivatives","ETHF0:USTF0",1768112951791,0.9298498,3095.3,3094.2,1.00396164]
["bitfinex-derivatives","ETHF0:USTF0",1768112951991,1.00396164,3095.4,3094.2,1.15010532]
["bitfinex-derivatives","ETHF0:USTF0",1768112952201,0.92984972,3095.3,3094.2,1.15010532]
["bitfinex-derivatives","ETHF0:USTF0",1768112952501,1.00396164,3095.4,3094.2,1.15010532]
["bitfinex-derivatives","ETHF0:USTF0",1768112952702,0.92984894,3095.3,3094.2,1.15010532]
["bitfinex-derivatives","ETHF0:USTF0",1768112952893,1.00396164,3095.4,3094.2,1.15010532]
["bitfinex-derivatives","ETHF0:USTF0",1768112953094,0.92984886,3095.3,3094.2,1.15010532]
["bitfinex-derivatives","ETHF0:USTF0",1768112953295,1.00396164,3095.4,3094.2,1.15010532]
["bitfinex-derivatives","ETHF0:USTF0",1768112953502,0.92984879,3095.3,3094.2,1.15010532]
["bitfinex-derivatives","ETHF0:USTF0",1768112953702,1.00396164,3095.4,3094.2,1.15010532]
["bitfinex-derivatives","ETHF0:USTF0",1768112953903,0.92984879,3095.3,3094.2,1.15010532]
["bitfinex-derivatives","ETHF0:USTF0",1768112954105,1.00396164,3095.4,3094.2,1.15010532]
["bitfinex-derivatives","ETHF0:USTF0",1768112954305,0.92984879,3095.3,3094.2,1.15010532]
["bitfinex-derivatives","ETHF0:USTF0",1768112954506,1.00396164,3095.4,3094.2,1.15010532]
["bitfinex-derivatives","ETHF0:USTF0",1768112954806,0.92984894,3095.3,3094.2,1.15010532]
["bitfinex-derivatives","ETHF0:USTF0",1768112955004,2.89537816,3097.3,3095.3,0.14614368]
["bitfinex-derivatives","ETHF0:USTF0",1768112955309,1.00396164,3096.3,3095.0,1.00396164]
["bitfinex-derivatives","ETHF0:USTF0",1768112955501,1.00396164,3096.3,3095.0,1.15010532]
["bitfinex-derivatives","ETHF0:USTF0",1768112955901,1.00396164,3096.3,3095.1,0.14614368]
["bitfinex-derivatives","ETHF0:USTF0",1768112956197,1.00766364,3096.3,3095.1,0.14885194]
["bitfinex-derivatives","ETHF0:USTF0",1768112961306,1.00396164,3095.9,3095.1,0.00270826]
["bitfinex-derivatives","ETHF0:USTF0",1768112967117,1.00396164,3096.0,3095.1,0.00270826]
["bitfinex-derivatives","ETHF0:USTF0",1768112971714,1.00396164,3095.8,3095.1,0.00270826]
["bitfinex-derivatives","ETHF0:USTF0",1768112972220,1.00396164,3095.8,3094.7,0.14614368]
["bitfinex-derivatives","ETHF0:USTF0",1768112973118,1.00396164,3095.8,3094.7,0.1501445]
["bitfinex-derivatives","ETHF0:USTF0",1768112977821,1.00396164,3095.6,3094.7,0.00400082]
["bitfinex-derivatives","ETHF0:USTF0",1768112984633,0.1617,3095.8,3094.7,0.00400082]
["bitfinex-derivatives","ETHF0:USTF0",1768112984834,1.00396164,3095.6,3094.7,0.00400082]
["bitfinex-derivatives","ETHF0:USTF0",1768112998548,0.1617,3095.8,3094.7,0.00400082]
["bitfinex-derivatives","ETHF0:USTF0",1768112999347,0.92695999,3095.7,3094.7,0.00400082]
["bitfinex-derivatives","ETHF0:USTF0",1768112999548,0.1617,3095.8,3094.7,0.00400082]
["bitfinex-derivatives","ETHF0:USTF0",1768112999740,0.92695999,3095.7,3094.7,0.00400082]
["bitfinex-derivatives","ETHF0:USTF0",1768112999939,0.1617,3095.8,3094.7,0.00400082]
["bitfinex-derivatives","ETHF0:USTF0",1768113000145,0.92695999,3095.7,3094.7,0.00400082]
["bitfinex-derivatives","ETHF0:USTF0",1768113000346,0.1617,3095.8,3094.7,0.00400082]
["bitfinex-derivatives","ETHF0:USTF0",1768113000547,0.92707619,3095.7,3094.7,0.00400082]
["bitfinex-derivatives","ETHF0:USTF0",1768113000846,0.1617,3095.8,3094.7,0.00400082]
["bitfinex-derivatives","ETHF0:USTF0",1768113001050,1.08882668,3095.7,3094.7,0.00400082]
["bitfinex-derivatives","ETHF0:USTF0",1768113001252,0.1617,3095.7,3094.7,0.00400082]
["bitfinex-derivatives","ETHF0:USTF0",1768113002360,0.92719229,3095.6,3094.7,0.00400082]
["bitfinex-derivatives","ETHF0:USTF0",1768113002548,0.92719229,3095.5,3094.7,0.00400082]
["bitfinex-derivatives","ETHF0:USTF0",1768113002752,0.1617,3095.7,3094.7,0.00400082]
["bitfinex-derivatives","ETHF0:USTF0",1768113002953,0.927181,3095.6,3094.7,0.00400082]
["bitfinex-derivatives","ETHF0:USTF0",1768113003262,0.927181,3095.5,3094.7,0.00400082]
["bitfinex-derivatives","ETHF0:USTF0",1768113003460,0.1617,3095.7,3094.7,0.00400082]
["bitfinex-derivatives","ETHF0:USTF0",1768113003664,0.92704294,3095.6,3094.7,0.00400082]
["bitfinex-derivatives","ETHF0:USTF0",1768113003862,0.92704294,3095.5,3094.7,0.00400082]
["bitfinex-derivatives","ETHF0:USTF0",1768113004057,0.1617,3095.7,3094.7,0.00400082]
["bitfinex-derivatives","ETHF0:USTF0",1768113004254,0.92704273,3095.6,3094.7,0.00400082]
["bitfinex-derivatives","ETHF0:USTF0",1768113004453,0.92704273,3095.5,3094.7,0.00400082]
["bitfinex-derivatives","ETHF0:USTF0",1768113004667,0.1617,3095.7,3094.7,0.00400082]
["bitfinex-derivatives","ETHF0:USTF0",1768113004961,0.92704887,3095.6,3094.7,0.00400082]
["bitfinex-derivatives","ETHF0:USTF0",1768113005159,0.92704887,3095.5,3094.7,0.00400082]
["bitfinex-derivatives","ETHF0:USTF0",1768113005461,0.1617,3095.7,3094.7,0.00400082]
["bitfinex-derivatives","ETHF0:USTF0",1768113005664,0.92707664,3095.6,3094.7,0.00400082]
["bitfinex-derivatives","ETHF0:USTF0",1768113005860,0.92707664,3095.5,3094.7,0.00400082]
["bitfinex-derivatives","ETHF0:USTF0",1768113006061,0.1617,3095.7,3094.7,0.00400082]
["bitfinex-derivatives","ETHF0:USTF0",1768113006265,0.92707664,3095.6,3094.7,0.00400082]
["bitfinex-derivatives","ETHF0:USTF0",1768113006456,0.92707664,3095.5,3094.7,0.00400082]
["bitfinex-derivatives","ETHF0:USTF0",1768113006654,0.1617,3095.7,3094.7,0.00400082]
["bitfinex-derivatives","ETHF0:USTF0",1768113006856,0.92712808,3095.6,3094.7,0.00400082]
["bitfinex-derivatives","ETHF0:USTF0",1768113007065,0.92712808,3095.5,3094.7,0.00400082]
["bitfinex-derivatives","ETHF0:USTF0",1768113007364,0.1617,3095.7,3094.7,0.00400082]
["bitfinex-derivatives","ETHF0:USTF0",1768113007566,0.92720734,3095.6,3094.7,0.00400082]
["bitfinex-derivatives","ETHF0:USTF0",1768113007764,0.92720734,3095.5,3094.7,0.00400082]
["bitfinex-derivatives","ETHF0:USTF0",1768113007966,0.1617,3095.7,3094.7,0.00400082]
["bitfinex-derivatives","ETHF0:USTF0",1768113008157,0.92720738,3095.6,3094.7,0.00400082]
["bitfinex-derivatives","ETHF0:USTF0",1768113008357,0.92720738,3095.5,3094.7,0.00400082]
["bitfinex-derivatives","ETHF0:USTF0",1768113008559,0.1617,3095.7,3094.7,0.00400082]
["bitfinex-derivatives","ETHF0:USTF0",1768113008761,0.92720118,3095.6,3094.7,0.00400082]
["bitfinex-derivatives","ETHF0:USTF0",1768113009055,0.92720118,3095.5,3094.7,0.00400082]
["bitfinex-derivatives","ETHF0:USTF0",1768113009258,0.1617,3095.7,3094.7,0.00400082]
["bitfinex-derivatives","ETHF0:USTF0",1768113009458,0.92720783,3095.6,3094.7,0.00400082]
["bitfinex-derivatives","ETHF0:USTF0",1768113009654,0.165372,3096.3,3094.7,0.14392476]
["bitfinex-derivatives","ETHF0:USTF0",1768113009855,0.92737809,3096.2,3094.7,0.14392476]
["bitfinex-derivatives","ETHF0:USTF0",1768113010059,0.92737809,3096.1,3094.7,0.14392476]
["bitfinex-derivatives","ETHF0:USTF0",1768113010265,0.165372,3096.3,3094.7,0.14392476]
["bitfinex-derivatives","ETHF0:USTF0",1768113010266,0.92737809,3096.0,3094.7,0.14392476]
["bitfinex-derivatives","ETHF0:USTF0",1768113010469,0.92737809,3095.9,3094.7,0.14392476]
["bitfinex-derivatives","ETHF0:USTF0",1768113010655,0.165372,3096.3,3094.7,0.14392476]
["bitfinex-derivatives","ETHF0:USTF0",1768113010858,0.92729246,3096.2,3094.7,0.14392476]
["bitfinex-derivatives","ETHF0:USTF0",1768113011066,0.92729246,3096.1,3094.7,0.14392476]
["bitfinex-derivatives","ETHF0:USTF0",1768113011266,0.92729246,3096.0,3094.7,0.14392476]
["bitfinex-derivatives","ETHF0:USTF0",1768113011468,0.92729246,3095.9,3094.7,0.14392476]
["bitfinex-derivatives","ETHF0:USTF0",1768113011661,0.165372,3096.3,3094.7,0.14392476]
["bitfinex-derivatives","ETHF0:USTF0",1768113011861,0.92721374,3096.2,3094.7,0.14392476]
["bitfinex-derivatives","ETHF0:USTF0",1768113012062,0.165372,3096.3,3094.7,0.14392476]
["bitfinex-derivatives","ETHF0:USTF0",1768113012063,0.92721374,3096.1,3094.7,0.14392476]
["bitfinex-derivatives","ETHF0:USTF0",1768113012266,0.92721374,3096.0,3094.7,0.14392476]
["bitfinex-derivatives","ETHF0:USTF0",1768113012458,0.92721374,3095.9,3094.7,0.14392476]
["bitfinex-derivatives","ETHF0:USTF0",1768113012758,0.165372,3096.3,3094.7,0.14392476]
["bitfinex-derivatives","ETHF0:USTF0",1768113012958,0.9271304,3096.2,3094.7,0.14392476]
["bitfinex-derivatives","ETHF0:USTF0",1768113013159,0.9271304,3096.1,3094.7,0.14392476]
["bitfinex-derivatives","ETHF0:USTF0",1768113013468,0.9271304,3096.0,3094.7,0.14392476]
["bitfinex-derivatives","ETHF0:USTF0",1768113013668,0.9271304,3095.9,3094.7,0.14392476]
["bitfinex-derivatives","ETHF0:USTF0",1768113013872,0.165372,3096.3,3094.7,0.14392476]
["bitfinex-derivatives","ETHF0:USTF0",1768113014169,0.92705869,3096.2,3094.7,0.14392476]
["bitfinex-derivatives","ETHF0:USTF0",1768113014375,0.92705869,3096.1,3094.7,0.14392476]
["bitfinex-derivatives","ETHF0:USTF0",1768113014569,0.92705869,3096.0,3094.7,0.14392476]
["bitfinex-derivatives","ETHF0:USTF0",1768113014764,0.92705869,3095.9,3094.7,0.14392476]
["bitfinex-derivatives","ETHF0:USTF0",1768113014964,0.165372,3096.3,3094.7,0.14392476]
["bitfinex-derivatives","ETHF0:USTF0",1768113015165,1.08972527,3096.2,3094.7,0.14392476]
["bitfinex-derivatives","ETHF0:USTF0",1768113015365,0.92804527,3096.1,3094.7,0.14392476]
["bitfinex-derivatives","ETHF0:USTF0",1768113015559,0.92804527,3096.0,3094.7,0.14392476]
["bitfinex-derivatives","ETHF0:USTF0",1768113015765,0.92804527,3095.9,3094.7,0.14392476]
["bitfinex-derivatives","ETHF0:USTF0",1768113016071,0.16168,3096.1,3094.7,0.14392476]
["bitfinex-derivatives","ETHF0:USTF0",1768113016271,0.9279616,3096.0,3094.7,0.14392476]
["bitfinex-derivatives","ETHF0:USTF0",1768113016475,0.9279616,3095.9,3094.7,0.14392476]
["bitfinex-derivatives","ETHF0:USTF0",1768113016675,0.16168,3096.1,3094.7,0.14392476]
["bitfinex-derivatives","ETHF0:USTF0",1768113016867,0.92791537,3096.0,3094.7,0.14392476]
["bitfinex-derivatives","ETHF0:USTF0",1768113017064,0.92791537,3095.9,3094.7,0.14392476]
["bitfinex-derivatives","ETHF0:USTF0",1768113017264,0.16168,3096.1,3094.7,0.14392476]
["bitfinex-derivatives","ETHF0:USTF0",1768113017470,0.92787535,3096.0,3094.7,0.14392476]
["bitfinex-derivatives","ETHF0:USTF0",1768113017677,0.92787535,3095.9,3094.7,0.14392476]
["bitfinex-derivatives","ETHF0:USTF0",1768113017971,0.92787535,3095.8,3094.7,0.14392476]
["bitfinex-derivatives","ETHF0:USTF0",1768113018164,0.16168,3096.1,3094.7,0.14392476]
["bitfinex-derivatives","ETHF0:USTF0",1768113018366,0.92781053,3096.0,3094.7,0.14392476]
["bitfinex-derivatives","ETHF0:USTF0",1768113018564,0.92781053,3095.9,3094.7,0.14392476]
["bitfinex-derivatives","ETHF0:USTF0",1768113018773,0.92781053,3095.8,3094.7,0.14392476]
["bitfinex-derivatives","ETHF0:USTF0",1768113019074,0.16168,3096.1,3094.7,0.14392476]
["bitfinex-derivatives","ETHF0:USTF0",1768113019276,1.08949662,3096.0,3094.7,0.14392476]
["bitfinex-derivatives","ETHF0:USTF0",1768113019465,0.92780662,3095.9,3094.7,0.14392476]
["bitfinex-derivatives","ETHF0:USTF0",1768113019665,0.92780662,3095.8,3094.7,0.14392476]
["bitfinex-derivatives","ETHF0:USTF0",1768113019865,0.16169,3096.0,3094.7,0.14392476]
["bitfinex-derivatives","ETHF0:USTF0",1768113020066,0.92780306,3095.9,3094.7,0.14392476]
["bitfinex-derivatives","ETHF0:USTF0",1768113020360,0.92780306,3095.8,3094.7,0.14392476]
["bitfinex-derivatives","ETHF0:USTF0",1768113020667,0.16169,3096.0,3094.7,0.14392476]
["bitfinex-derivatives","ETHF0:USTF0",1768113020863,0.92779989,3095.9,3094.7,0.14392476]
["bitfinex-derivatives","ETHF0:USTF0",1768113021061,0.92779989,3095.8,3094.7,0.14392476]
["bitfinex-derivatives","ETHF0:USTF0",1768113021271,0.16169,3096.0,3094.7,0.14392476]
["bitfinex-derivatives","ETHF0:USTF0",1768113021471,0.92779704,3095.9,3094.7,0.14392476]
["bitfinex-derivatives","ETHF0:USTF0",1768113021673,0.92779704,3095.8,3094.7,0.14392476]
["bitfinex-derivatives","ETHF0:USTF0",1768113021973,0.16169,3096.0,3094.7,0.14392476]
["bitfinex-derivatives","ETHF0:USTF0",1768113022276,0.92779704,3095.9,3094.7,0.14392476]
["bitfinex-derivatives","ETHF0:USTF0",1768113022477,0.92779704,3095.8,3094.7,0.14392476]
["bitfinex-derivatives","ETHF0:USTF0",1768113022668,0.16169,3096.0,3094.7,0.14392476]
["bitfinex-derivatives","ETHF0:USTF0",1768113022869,0.92779367,3095.9,3094.7,0.14392476]
["bitfinex-derivatives","ETHF0:USTF0",1768113023068,0.92779367,3095.8,3094.7,0.14392476]
["bitfinex-derivatives","ETHF0:USTF0",1768113023270,0.16169,3096.0,3094.7,0.14392476]
["bitfinex-derivatives","ETHF0:USTF0",1768113023569,0.92779157,3095.9,3094.7,0.14392476]
["bitfinex-derivatives","ETHF0:USTF0",1768113023772,0.92779157,3095.8,3094.7,0.14392476]
["bitfinex-derivatives","ETHF0:USTF0",1768113023974,0.16169,3096.0,3094.7,0.14392476]
["bitfinex-derivatives","ETHF0:USTF0",1768113024174,0.92779157,3095.9,3094.7,0.14392476]
["bitfinex-derivatives","ETHF0:USTF0",1768113024374,0.92779157,3095.8,3094.7,0.14392476]
["bitfinex-derivatives","ETHF0:USTF0",1768113024578,0.16169,3096.0,3094.7,0.14392476]
["bitfinex-derivatives","ETHF0:USTF0",1768113024876,0.92779064,3095.9,3094.7,0.14392476]
["bitfinex-derivatives","ETHF0:USTF0",1768113025073,0.92779064,3095.8,3094.7,0.14392476]
["bitfinex-derivatives","ETHF0:USTF0",1768113025274,0.16169,3096.0,3094.7,0.14392476]
["bitfinex-derivatives","ETHF0:USTF0",1768113025475,0.92778928,3095.9,3094.7,0.14392476]
["bitfinex-derivatives","ETHF0:USTF0",1768113025773,0.92778928,3095.8,3094.7,0.14392476]
["bitfinex-derivatives","ETHF0:USTF0",1768113025974,0.16169,3096.0,3094.7,0.14392476]
["bitfinex-derivatives","ETHF0:USTF0",1768113026174,0.92779004,3095.9,3094.7,0.14392476]
["bitfinex-derivatives","ETHF0:USTF0",1768113026372,0.92779004,3095.8,3094.7,0.14392476]
["bitfinex-derivatives","ETHF0:USTF0",1768113026573,0.16169,3096.0,3094.7,0.14392476]
["bitfinex-derivatives","ETHF0:USTF0",1768113026872,0.92778919,3095.9,3094.7,0.14392476]
["bitfinex-derivatives","ETHF0:USTF0",1768113027172,0.92778919,3095.8,3094.7,0.14392476]
["bitfinex-derivatives","ETHF0:USTF0",1768113027470,0.16169,3096.0,3094.7,0.14392476]
["bitfinex-derivatives","ETHF0:USTF0",1768113027670,0.92778841,3095.9,3094.7,0.14392476]
["bitfinex-derivatives","ETHF0:USTF0",1768113027873,0.92778841,3095.8,3094.7,0.14392476]
["bitfinex-derivatives","ETHF0:USTF0",1768113028075,0.16169,3096.0,3094.7,0.14392476]
["bitfinex-derivatives","ETHF0:USTF0",1768113028267,0.92778919,3095.9,3094.7,0.14392476]
["bitfinex-derivatives","ETHF0:USTF0",1768113028582,0.16172,3095.5,3094.7,0.00400082]
["bitfinex-derivatives","ETHF0:USTF0",1768113033683,0.92748743,3095.4,3094.3,0.13992394]
["bitfinex-derivatives","ETHF0:USTF0",1768113033883,0.16172,3095.5,3094.3,0.13992394]
["bitfinex-derivatives","ETHF0:USTF0",1768113034079,0.92748743,3095.4,3094.3,0.13992394]
["bitfinex-derivatives","ETHF0:USTF0",1768113034280,0.16172,3095.5,3094.3,0.13992394]
["bitfinex-derivatives","ETHF0:USTF0",1768113034584,0.16172,3095.5,3094.3,0.1436605]
["bitfinex-derivatives","ETHF0:USTF0",1768113052305,0.92797591,3095.4,3094.3,0.1436605]
["bitfinex-derivatives","ETHF0:USTF0",1768113052497,0.16172,3095.5,3094.3,0.1436605]
["bitfinex-derivatives","ETHF0:USTF0",1768113052704,0.92797591,3095.4,3094.3,0.1436605]
["bitfinex-derivatives","ETHF0:USTF0",1768113052904,0.16172,3095.5,3094.3,0.1436605]
["bitfinex-derivatives","ETHF0:USTF0",1768113053105,0.92797591,3095.4,3094.3,0.1436605]
["bitfinex-derivatives","ETHF0:USTF0",1768113053403,0.16172,3095.5,3094.3,0.1436605]
["bitfinex-derivatives","ETHF0:USTF0",1768113053600,0.92805825,3095.4,3094.3,0.1436605]
["bitfinex-derivatives","ETHF0:USTF0",1768113053795,0.16172,3095.5,3094.3,0.1436605]
["bitfinex-derivatives","ETHF0:USTF0",1768113053994,0.92805825,3095.4,3094.3,0.1436605]
["bitfinex-derivatives","ETHF0:USTF0",1768113054197,0.16172,3095.5,3094.3,0.1436605]
["bitfinex-derivatives","ETHF0:USTF0",1768113054395,0.92805825,3095.4,3094.3,0.1436605]
["bitfinex-derivatives","ETHF0:USTF0",1768113054594,0.16172,3095.5,3094.3,0.1436605]
["bitfinex-derivatives","ETHF0:USTF0",1768113054806,0.92815845,3095.4,3094.3,0.1436605]
["bitfinex-derivatives","ETHF0:USTF0",1768113055100,0.16172,3095.5,3094.3,0.1436605]
["bitfinex-derivatives","ETHF0:USTF0",1768113055300,0.92816259,3095.4,3094.3,0.1436605]
["bitfinex-derivatives","ETHF0:USTF0",1768113055501,0.16172,3095.5,3094.3,0.1436605]
["bitfinex-derivatives","ETHF0:USTF0",1768113055702,0.92829234,3095.4,3094.3,0.1436605]
["bitfinex-derivatives","ETHF0:USTF0",1768113055898,0.16172,3095.5,3094.3,0.1436605]
["bitfinex-derivatives","ETHF0:USTF0",1768113056203,0.92829275,3095.4,3094.3,0.1436605]
["bitfinex-derivatives","ETHF0:USTF0",1768113056404,0.16172,3095.5,3094.3,0.1436605]
["bitfinex-derivatives","ETHF0:USTF0",1768113056603,0.92844386,3095.4,3094.3,0.1436605]
["bitfinex-derivatives","ETHF0:USTF0",1768113056804,0.16172,3095.5,3094.3,0.1436605]
["bitfinex-derivatives","ETHF0:USTF0",1768113057105,0.92844386,3095.4,3094.3,0.1436605]
["bitfinex-derivatives","ETHF0:USTF0",1768113057299,0.16172,3095.5,3094.3,0.1436605]
["bitfinex-derivatives","ETHF0:USTF0",1768113057507,0.92864364,3095.4,3094.3,0.1436605]
["bitfinex-derivatives","ETHF0:USTF0",1768113057702,0.16172,3095.5,3094.3,0.1436605]
["bitfinex-derivatives","ETHF0:USTF0",1768113057904,0.92864364,3095.4,3094.3,0.1436605]
["bitfinex-derivatives","ETHF0:USTF0",1768113058105,0.16172,3095.5,3094.3,0.1436605]
["bitfinex-derivatives","ETHF0:USTF0",1768113058308,0.92864364,3095.4,3094.3,0.1436605]
["bitfinex-derivatives","ETHF0:USTF0",1768113058508,0.16172,3095.5,3094.3,0.1436605]
["bitfinex-derivatives","ETHF0:USTF0",1768113058806,0.92895152,3095.4,3094.3,0.1436605]
["bitfinex-derivatives","ETHF0:USTF0",1768113059000,0.16172,3095.5,3094.3,0.1436605]
["bitfinex-derivatives","ETHF0:USTF0",1768113059201,0.92895152,3095.4,3094.3,0.1436605]
["bitfinex-derivatives","ETHF0:USTF0",1768113059501,0.92895152,3095.3,3094.3,0.1436605]
["bitfinex-derivatives","ETHF0:USTF0",1768113059707,0.16172,3095.5,3094.3,0.1436605]
["bitfinex-derivatives","ETHF0:USTF0",1768113060008,0.92899108,3095.4,3094.3,0.1436605]
["bitfinex-derivatives","ETHF0:USTF0",1768113060208,0.92899108,3095.3,3094.3,0.1436605]
["bitfinex-derivatives","ETHF0:USTF0",1768113060408,0.16172,3095.5,3094.3,0.1436605]
["bitfinex-derivatives","ETHF0:USTF0",1768113060608,0.92905973,3095.4,3094.4,1.14491815]
["bitfinex-derivatives","ETHF0:USTF0",1768113060811,0.92905973,3095.3,3094.4,1.14491815]
["bitfinex-derivatives","ETHF0:USTF0",1768113061013,0.16172,3095.5,3094.4,1.14491815]
["bitfinex-derivatives","ETHF0:USTF0",1768113061317,0.92905988,3095.4,3094.4,1.14491815]
["bitfinex-derivatives","ETHF0:USTF0",1768113061609,0.92905988,3095.3,3094.4,1.14491815]
["bitfinex-derivatives","ETHF0:USTF0",1768113061813,0.16172,3095.5,3094.4,1.14491815]
["bitfinex-derivatives","ETHF0:USTF0",1768113062012,0.92912088,3095.4,3094.4,1.14491815]
["bitfinex-derivatives","ETHF0:USTF0",1768113062206,0.92912088,3095.3,3094.4,1.14491815]
["bitfinex-derivatives","ETHF0:USTF0",1768113062514,0.16172,3095.5,3094.4,1.14491815]
["bitfinex-derivatives","ETHF0:USTF0",1768113062703,0.92920564,3095.4,3094.4,1.14491815]
["bitfinex-derivatives","ETHF0:USTF0",1768113062904,0.92920564,3095.3,3094.4,1.14491815]
["bitfinex-derivatives","ETHF0:USTF0",1768113063202,0.16172,3095.5,3094.4,1.14491815]
["bitfinex-derivatives","ETHF0:USTF0",1768113063402,0.92939659,3095.4,3094.4,1.14491815]
["bitfinex-derivatives","ETHF0:USTF0",1768113063611,0.92939659,3095.3,3094.4,1.14491815]
["bitfinex-derivatives","ETHF0:USTF0",1768113063803,0.16172,3095.5,3094.4,1.14491815]
["bitfinex-derivatives","ETHF0:USTF0",1768113064004,0.9293966,3095.4,3094.4,1.14491815]
["bitfinex-derivatives","ETHF0:USTF0",1768113064204,0.9293966,3095.3,3094.4,1.14491815]
["bitfinex-derivatives","ETHF0:USTF0",1768113064412,0.16172,3095.5,3094.4,1.14491815]
["bitfinex-derivatives","ETHF0:USTF0",1768113064618,0.9293967,3095.4,3094.4,1.14491815]
["bitfinex-derivatives","ETHF0:USTF0",1768113064818,0.9293967,3095.3,3094.4,1.14491815]
["bitfinex-derivatives","ETHF0:USTF0",1768113065022,0.16172,3095.5,3094.4,1.14491815]
["bitfinex-derivatives","ETHF0:USTF0",1768113065318,0.9293967,3095.4,3094.4,1.14491815]
["bitfinex-derivatives","ETHF0:USTF0",1768113065508,0.9293967,3095.3,3094.4,1.14491815]
["bitfinex-derivatives","ETHF0:USTF0",1768113065708,0.16172,3095.5,3094.4,1.14491815]
["bitfinex-derivatives","ETHF0:USTF0",1768113066008,0.92939658,3095.4,3094.4,1.14491815]
["bitfinex-derivatives","ETHF0:USTF0",1768113066208,0.92939658,3095.3,3094.4,1.14491815]
["bitfinex-derivatives","ETHF0:USTF0",1768113066509,0.16172,3095.5,3094.4,1.14491815]
["bitfinex-derivatives","ETHF0:USTF0",1768113066805,0.92937186,3095.4,3094.4,1.14491815]
["bitfinex-derivatives","ETHF0:USTF0",1768113067008,0.92937186,3095.3,3094.4,1.14491815]
["bitfinex-derivatives","ETHF0:USTF0",1768113067204,0.16172,3095.5,3094.4,1.14491815]
["bitfinex-derivatives","ETHF0:USTF0",1768113067416,0.92937217,3095.4,3094.4,1.14491815]
["bitfinex-derivatives","ETHF0:USTF0",1768113067621,0.92937217,3095.3,3094.4,1.14491815]
["bitfinex-derivatives","ETHF0:USTF0",1768113067819,0.16172,3095.5,3094.4,1.14491815]
["bitfinex-derivatives","ETHF0:USTF0",1768113068008,0.92937168,3095.4,3094.4,1.14491815]
["bitfinex-derivatives","ETHF0:USTF0",1768113068210,0.92937168,3095.3,3094.4,1.14491815]
["bitfinex-derivatives","ETHF0:USTF0",1768113068411,0.16172,3095.5,3094.4,1.14491815]
["bitfinex-derivatives","ETHF0:USTF0",1768113068718,0.92937286,3095.4,3094.4,1.14491815]
["bitfinex-derivatives","ETHF0:USTF0",1768113068920,0.92937286,3095.3,3094.4,1.14491815]
["bitfinex-derivatives","ETHF0:USTF0",1768113069121,0.16172,3095.5,3094.4,1.14491815]
["bitfinex-derivatives","ETHF0:USTF0",1768113069320,0.92937271,3095.4,3094.4,1.14491815]
["bitfinex-derivatives","ETHF0:USTF0",1768113069623,0.92937271,3095.3,3094.4,1.14491815]
["bitfinex-derivatives","ETHF0:USTF0",1768113069812,0.16172,3095.5,3094.4,1.14491815]
["bitfinex-derivatives","ETHF0:USTF0",1768113070013,0.92937393,3095.4,3094.4,1.14491815]
["bitfinex-derivatives","ETHF0:USTF0",1768113070324,0.92937393,3095.3,3094.4,1.14491815]
["bitfinex-derivatives","ETHF0:USTF0",1768113070511,0.16172,3095.5,3094.4,1.14491815]
["bitfinex-derivatives","ETHF0:USTF0",1768113070712,0.92937537,3095.4,3094.4,1.14491815]
["bitfinex-derivatives","ETHF0:USTF0",1768113070912,0.92937537,3095.3,3094.4,1.14491815]
["bitfinex-derivatives","ETHF0:USTF0",1768113071122,0.16172,3095.5,3094.4,1.14491815]
["bitfinex-derivatives","ETHF0:USTF0",1768113071421,0.92937527,3095.4,3094.4,1.14491815]
["bitfinex-derivatives","ETHF0:USTF0",1768113071607,0.92937527,3095.3,3094.4,1.14491815]
["bitfinex-derivatives","ETHF0:USTF0",1768113071811,0.16172,3095.5,3094.4,0.14105662]
["bitfinex-derivatives","ETHF0:USTF0",1768113072020,0.9293771,3095.4,3094.4,0.14105662]
["bitfinex-derivatives","ETHF0:USTF0",1768113072219,0.9293771,3095.3,3094.4,0.14105662]
["bitfinex-derivatives","ETHF0:USTF0",1768113072417,0.16172,3095.5,3094.4,0.14105662]
["bitfinex-derivatives","ETHF0:USTF0",1768113072620,0.92938005,3095.4,3094.4,0.14105662]
["bitfinex-derivatives","ETHF0:USTF0",1768113072824,0.92938005,3095.3,3094.4,0.14105662]
["bitfinex-derivatives","ETHF0:USTF0",1768113073120,0.16172,3095.5,3094.4,0.14105662]
["bitfinex-derivatives","ETHF0:USTF0",1768113073421,0.92938019,3095.4,3094.4,0.14105662]
["bitfinex-derivatives","ETHF0:USTF0",1768113073623,0.92938019,3095.3,3094.4,0.14105662]
["bitfinex-derivatives","ETHF0:USTF0",1768113073814,0.16172,3095.5,3094.4,0.14105662]
["bitfinex-derivatives","ETHF0:USTF0",1768113074014,0.92938427,3095.4,3094.4,0.14105662]
["bitfinex-derivatives","ETHF0:USTF0",1768113074216,0.92938427,3095.3,3094.4,0.14105662]
["bitfinex-derivatives","ETHF0:USTF0",1768113074522,0.16172,3095.5,3094.4,0.14105662]
["bitfinex-derivatives","ETHF0:USTF0",1768113074722,0.92939297,3095.4,3094.4,0.14105662]
["bitfinex-derivatives","ETHF0:USTF0",1768113075021,0.92939297,3095.3,3094.4,0.14105662]
["bitfinex-derivatives","ETHF0:USTF0",1768113075223,0.16172,3095.5,3094.4,0.14105662]
["bitfinex-derivatives","ETHF0:USTF0",1768113075423,0.92925797,3095.4,3094.4,0.14105662]
["bitfinex-derivatives","ETHF0:USTF0",1768113075622,0.92925797,3095.3,3094.4,0.14105662]
["bitfinex-derivatives","ETHF0:USTF0",1768113075824,0.16172,3095.5,3094.4,0.14105662]
["bitfinex-derivatives","ETHF0:USTF0",1768113076019,0.92925707,3095.4,3094.4,0.14105662]
["bitfinex-derivatives","ETHF0:USTF0",1768113076322,0.92925707,3095.3,3094.4,0.14105662]
["bitfinex-derivatives","ETHF0:USTF0",1768113076624,1.16558153,3095.5,3094.4,0.14105662]
["bitfinex-derivatives","ETHF0:USTF0",1768113076826,0.92925708,3095.4,3094.4,0.14105662]
["bitfinex-derivatives","ETHF0:USTF0",1768113077028,0.92925708,3095.3,3094.4,0.14105662]
["bitfinex-derivatives","ETHF0:USTF0",1768113077226,1.16558153,3095.5,3094.4,0.14105662]
["bitfinex-derivatives","ETHF0:USTF0",1768113077527,0.92925699,3095.4,3094.4,0.14105662]
["bitfinex-derivatives","ETHF0:USTF0",1768113077823,0.92925699,3095.3,3094.4,0.14105662]
["bitfinex-derivatives","ETHF0:USTF0",1768113078027,1.16558153,3095.5,3094.4,0.14105662]
["bitfinex-derivatives","ETHF0:USTF0",1768113078226,0.92925626,3095.4,3094.4,0.14105662]
["bitfinex-derivatives","ETHF0:USTF0",1768113078416,0.92925626,3095.3,3094.4,0.14105662]
["bitfinex-derivatives","ETHF0:USTF0",1768113078616,1.16558153,3095.5,3094.4,0.14105662]
["bitfinex-derivatives","ETHF0:USTF0",1768113078816,0.92925516,3095.4,3094.4,0.14105662]
["bitfinex-derivatives","ETHF0:USTF0",1768113079114,0.92925516,3095.3,3094.4,0.14105662]
["bitfinex-derivatives","ETHF0:USTF0",1768113079314,1.16558153,3095.5,3094.4,0.14105662]
["bitfinex-derivatives","ETHF0:USTF0",1768113079511,0.92925427,3095.4,3094.4,0.14105662]
["bitfinex-derivatives","ETHF0:USTF0",1768113079725,0.92925427,3095.3,3094.4,0.14105662]
["bitfinex-derivatives","ETHF0:USTF0",1768113079913,1.16558153,3095.5,3094.4,0.14105662]
["bitfinex-derivatives","ETHF0:USTF0",1768113080112,0.92925427,3095.4,3094.4,0.14105662]
["bitfinex-derivatives","ETHF0:USTF0",1768113080322,0.92925427,3095.3,3094.4,0.14105662]
["bitfinex-derivatives","ETHF0:USTF0",1768113080619,1.16558153,3095.5,3094.4,0.14105662]
["bitfinex-derivatives","ETHF0:USTF0",1768113080820,0.92925361,3095.4,3094.4,0.14105662]
["bitfinex-derivatives","ETHF0:USTF0",1768113081021,0.92925361,3095.3,3094.4,0.14105662]
["bitfinex-derivatives","ETHF0:USTF0",1768113081220,1.16558153,3095.5,3094.4,0.14105662]
["bitfinex-derivatives","ETHF0:USTF0",1768113081420,0.92925306,3095.4,3094.4,0.14105662]
["bitfinex-derivatives","ETHF0:USTF0",1768113081621,0.92925306,3095.3,3094.4,0.14105662]
["bitfinex-derivatives","ETHF0:USTF0",1768113081820,1.16558153,3095.5,3094.4,0.14105662]
["bitfinex-derivatives","ETHF0:USTF0",1768113082121,0.92925306,3095.4,3094.4,0.14105662]
["bitfinex-derivatives","ETHF0:USTF0",1768113082321,0.92925306,3095.3,3094.4,0.14105662]
["bitfinex-derivatives","ETHF0:USTF0",1768113082524,1.16558153,3095.5,3094.4,0.14105662]
["bitfinex-derivatives","ETHF0:USTF0",1768113082724,0.92925305,3095.4,3094.4,0.14105662]
["bitfinex-derivatives","ETHF0:USTF0",1768113082925,0.92925305,3095.3,3094.4,0.14105662]
["bitfinex-derivatives","ETHF0:USTF0",1768113083125,1.16558153,3095.5,3094.4,0.14105662]
["bitfinex-derivatives","ETHF0:USTF0",1768113083326,0.92925165,3095.4,3094.4,0.14105662]
["bitfinex-derivatives","ETHF0:USTF0",1768113083533,0.92925165,3095.3,3094.4,0.14105662]
["bitfinex-derivatives","ETHF0:USTF0",1768113083733,1.16558153,3095.5,3094.4,0.14105662]
["bitfinex-derivatives","ETHF0:USTF0",1768113083935,0.9292515,3095.4,3094.4,0.14105662]
["bitfinex-derivatives","ETHF0:USTF0",1768113084230,0.9292515,3095.3,3094.4,0.14105662]
["bitfinex-derivatives","ETHF0:USTF0",1768113084432,1.16558153,3095.5,3094.4,0.14105662]
["bitfinex-derivatives","ETHF0:USTF0",1768113084634,0.92925103,3095.4,3094.4,0.14105662]
["bitfinex-derivatives","ETHF0:USTF0",1768113084824,0.92925103,3095.3,3094.4,0.14105662]
["bitfinex-derivatives","ETHF0:USTF0",1768113085128,1.16558153,3095.5,3094.4,0.14105662]
["bitfinex-derivatives","ETHF0:USTF0",1768113085328,0.9292502,3095.4,3094.4,0.14105662]
["bitfinex-derivatives","ETHF0:USTF0",1768113085531,0.9292502,3095.3,3094.4,0.14105662]
["bitfinex-derivatives","ETHF0:USTF0",1768113085734,1.16558153,3095.5,3094.4,0.14105662]
["bitfinex-derivatives","ETHF0:USTF0",1768113085925,0.92924977,3095.4,3094.4,0.14105662]
["bitfinex-derivatives","ETHF0:USTF0",1768113086127,0.92924977,3095.3,3094.4,0.14105662]
["bitfinex-derivatives","ETHF0:USTF0",1768113086327,1.16558153,3095.5,3094.4,0.14105662]
["bitfinex-derivatives","ETHF0:USTF0",1768113086626,0.92924939,3095.4,3094.4,0.14105662]
["bitfinex-derivatives","ETHF0:USTF0",1768113086827,0.92924939,3095.3,3094.4,0.14105662]
["bitfinex-derivatives","ETHF0:USTF0",1768113087027,1.16558153,3095.5,3094.4,0.14105662]
["bitfinex-derivatives","ETHF0:USTF0",1768113087335,0.92924939,3095.4,3094.4,0.14105662]
["bitfinex-derivatives","ETHF0:USTF0",1768113087641,0.92924939,3095.3,3094.4,0.14105662]
["bitfinex-derivatives","ETHF0:USTF0",1768113087824,1.16558153,3095.5,3094.4,0.14105662]
["bitfinex-derivatives","ETHF0:USTF0",1768113088026,0.92924983,3095.4,3094.4,0.14105662]
["bitfinex-derivatives","ETHF0:USTF0",1768113088228,0.92924983,3095.3,3094.4,0.14105662]
["bitfinex-derivatives","ETHF0:USTF0",1768113088526,1.16558153,3095.5,3094.4,0.14105662]
["bitfinex-derivatives","ETHF0:USTF0",1768113088825,0.92924965,3095.4,3094.4,0.14105662]
["bitfinex-derivatives","ETHF0:USTF0",1768113089025,0.92924965,3095.3,3094.4,0.14105662]
["bitfinex-derivatives","ETHF0:USTF0",1768113089234,1.16558153,3095.5,3094.4,0.14105662]
["bitfinex-derivatives","ETHF0:USTF0",1768113089438,0.92924874,3095.4,3094.4,0.14105662]
["bitfinex-derivatives","ETHF0:USTF0",1768113089736,0.92924874,3095.3,3094.4,0.14105662]
["bitfinex-derivatives","ETHF0:USTF0",1768113089929,1.16558153,3095.5,3094.4,0.14105662]
["bitfinex-derivatives","ETHF0:USTF0",1768113090127,0.92924721,3095.4,3094.4,0.14105662]
["bitfinex-derivatives","ETHF0:USTF0",1768113090325,0.92924721,3095.3,3094.4,0.14105662]
["bitfinex-derivatives","ETHF0:USTF0",1768113090534,1.16558153,3095.5,3094.4,0.14105662]
["bitfinex-derivatives","ETHF0:USTF0",1768113090833,0.92924737,3095.4,3094.4,0.14105662]
["bitfinex-derivatives","ETHF0:USTF0",1768113091033,0.92924737,3095.3,3094.4,0.14105662]
["bitfinex-derivatives","ETHF0:USTF0",1768113091231,1.16558153,3095.5,3094.4,0.14105662]
["bitfinex-derivatives","ETHF0:USTF0",1768113091434,0.92924685,3095.4,3094.4,0.14105662]
["bitfinex-derivatives","ETHF0:USTF0",1768113091632,0.92924685,3095.3,3094.4,0.14105662]
["bitfinex-derivatives","ETHF0:USTF0",1768113091832,1.16558153,3095.5,3094.4,0.14105662]
["bitfinex-derivatives","ETHF0:USTF0",1768113092032,0.92924707,3095.4,3094.4,0.14105662]
["bitfinex-derivatives","ETHF0:USTF0",1768113092330,0.92924707,3095.3,3094.4,0.14105662]
["bitfinex-derivatives","ETHF0:USTF0",1768113092532,1.16558153,3095.5,3094.4,0.14105662]
["bitfinex-derivatives","ETHF0:USTF0",1768113092731,0.92924708,3095.4,3094.4,0.14105662]
["bitfinex-derivatives","ETHF0:USTF0",1768113092931,0.92924708,3095.3,3094.4,0.14105662]
["bitfinex-derivatives","ETHF0:USTF0",1768113093133,1.16558153,3095.5,3094.4,0.14105662]
["bitfinex-derivatives","ETHF0:USTF0",1768113093432,1.00386153,3095.3,3094.4,0.14105662]
["bitfinex-derivatives","ETHF0:USTF0",1768113095434,1.00386153,3095.3,3094.3,0.00373656]
["bitfinex-derivatives","ETHF0:USTF0",1768113107667,0.16172,3095.5,3094.3,0.00373656]
["bitfinex-derivatives","ETHF0:USTF0",1768113107855,1.00386153,3095.3,3094.3,0.00373656]
["bitfinex-derivatives","ETHF0:USTF0",1768113122481,0.16172,3095.5,3094.3,0.00373656]
["bitfinex-derivatives","ETHF0:USTF0",1768113122677,0.93090974,3095.4,3094.3,0.00373656]
["bitfinex-derivatives","ETHF0:USTF0",1768113122882,0.93090974,3095.3,3094.3,0.00373656]
["bitfinex-derivatives","ETHF0:USTF0",1768113123079,0.16172,3095.5,3094.3,0.00373656]
["bitfinex-derivatives","ETHF0:USTF0",1768113123275,0.9309099,3095.4,3094.3,0.00373656]
["bitfinex-derivatives","ETHF0:USTF0",1768113123481,0.9309099,3095.3,3094.3,0.00373656]
["bitfinex-derivatives","ETHF0:USTF0",1768113123681,0.16172,3095.5,3094.3,0.00373656]
["bitfinex-derivatives","ETHF0:USTF0",1768113123891,0.93091316,3095.4,3094.3,0.00373656]
["bitfinex-derivatives","ETHF0:USTF0",1768113124080,0.93091316,3095.3,3094.3,0.00373656]
["bitfinex-derivatives","ETHF0:USTF0",1768113124281,0.16172,3095.5,3094.3,0.00373656]
["bitfinex-derivatives","ETHF0:USTF0",1768113124481,0.93091444,3095.4,3094.3,0.00373656]
["bitfinex-derivatives","ETHF0:USTF0",1768113124781,0.93091444,3095.3,3094.3,0.00373656]
["bitfinex-derivatives","ETHF0:USTF0",1768113124981,0.16172,3095.5,3094.3,0.00373656]
["bitfinex-derivatives","ETHF0:USTF0",1768113125276,0.93091624,3095.4,3094.3,0.00373656]
["bitfinex-derivatives","ETHF0:USTF0",1768113125481,0.93091624,3095.3,3094.3,0.00373656]
["bitfinex-derivatives","ETHF0:USTF0",1768113125684,0.16172,3095.5,3094.3,0.00373656]
["bitfinex-derivatives","ETHF0:USTF0",1768113125888,0.93092047,3095.4,3094.3,0.00373656]
["bitfinex-derivatives","ETHF0:USTF0",1768113126091,0.93092047,3095.3,3094.3,0.00373656]
["bitfinex-derivatives","ETHF0:USTF0",1768113126390,0.16172,3095.5,3094.3,0.00373656]
["bitfinex-derivatives","ETHF0:USTF0",1768113126592,0.93092374,3095.4,3094.3,0.00373656]
["bitfinex-derivatives","ETHF0:USTF0",1768113126781,0.93092374,3095.3,3094.3,0.00373656]
["bitfinex-derivatives","ETHF0:USTF0",1768113126978,0.16172,3095.5,3094.3,0.00373656]
["bitfinex-derivatives","ETHF0:USTF0",1768113127184,0.93092319,3095.4,3094.3,0.00373656]
["bitfinex-derivatives","ETHF0:USTF0",1768113127393,0.93092319,3095.3,3094.3,0.00373656]
["bitfinex-derivatives","ETHF0:USTF0",1768113127589,0.16172,3095.5,3094.3,0.00373656]
["bitfinex-derivatives","ETHF0:USTF0",1768113127794,0.93092807,3095.4,3094.3,0.00373656]
["bitfinex-derivatives","ETHF0:USTF0",1768113128087,0.93092807,3095.3,3094.3,0.00373656]
["bitfinex-derivatives","ETHF0:USTF0",1768113128286,0.16172,3095.5,3094.3,0.00373656]
["bitfinex-derivatives","ETHF0:USTF0",1768113128487,0.93093393,3095.4,3094.3,0.00373656]
["bitfinex-derivatives","ETHF0:USTF0",1768113128686,0.93093393,3095.3,3094.3,0.00373656]
["bitfinex-derivatives","ETHF0:USTF0",1768113128888,0.16172,3095.5,3094.3,0.00373656]
["bitfinex-derivatives","ETHF0:USTF0",1768113129190,0.93093403,3095.4,3094.3,0.00373656]
["bitfinex-derivatives","ETHF0:USTF0",1768113129385,0.93093403,3095.3,3094.3,0.00373656]
["bitfinex-derivatives","ETHF0:USTF0",1768113129685,0.16172,3095.5,3094.3,0.00373656]
["bitfinex-derivatives","ETHF0:USTF0",1768113129886,0.93094208,3095.4,3094.3,0.00373656]
["bitfinex-derivatives","ETHF0:USTF0",1768113130084,0.93094208,3095.3,3094.3,0.00373656]
["bitfinex-derivatives","ETHF0:USTF0",1768113130292,0.16172,3095.5,3094.3,0.00373656]
["bitfinex-derivatives","ETHF0:USTF0",1768113130592,0.93095192,3095.4,3094.3,0.00373656]
["bitfinex-derivatives","ETHF0:USTF0",1768113130789,0.93095192,3095.3,3094.3,0.00373656]
["bitfinex-derivatives","ETHF0:USTF0",1768113130990,0.16172,3095.5,3094.3,0.00373656]
["bitfinex-derivatives","ETHF0:USTF0",1768113131187,0.93095247,3095.4,3094.3,0.00373656]
["bitfinex-derivatives","ETHF0:USTF0",1768113131389,0.93095247,3095.3,3094.3,0.00373656]
["bitfinex-derivatives","ETHF0:USTF0",1768113131688,0.16172,3095.5,3094.3,0.00373656]
["bitfinex-derivatives","ETHF0:USTF0",1768113131891,0.93096428,3095.4,3094.3,0.00373656]
["bitfinex-derivatives","ETHF0:USTF0",1768113132085,0.93096428,3095.3,3094.3,0.00373656]
["bitfinex-derivatives","ETHF0:USTF0",1768113132285,0.93096428,3095.2,3094.3,0.00373656]
["bitfinex-derivatives","ETHF0:USTF0",1768113132494,0.16172,3095.4,3094.3,0.00373656]
["bitfinex-derivatives","ETHF0:USTF0",1768113132692,0.9309353,3095.3,3094.3,0.00373656]
["bitfinex-derivatives","ETHF0:USTF0",1768113132892,0.9309353,3095.2,3094.3,0.00373656]
["bitfinex-derivatives","ETHF0:USTF0",1768113133094,0.16172,3095.4,3094.3,0.00373656]
["bitfinex-derivatives","ETHF0:USTF0",1768113133392,0.93093555,3095.3,3094.3,0.00373656]
["bitfinex-derivatives","ETHF0:USTF0",1768113133693,0.16172,3095.4,3094.3,0.00373656]
["bitfinex-derivatives","ETHF0:USTF0",1768113133694,0.93093555,3095.2,3094.3,0.00373656]
["bitfinex-derivatives","ETHF0:USTF0",1768113133994,0.16172,3095.4,3094.3,0.00373656]
["bitfinex-derivatives","ETHF0:USTF0",1768113134194,0.93090495,3095.3,3094.3,0.00373656]
["bitfinex-derivatives","ETHF0:USTF0",1768113134397,0.93090495,3095.2,3094.3,0.00373656]
["bitfinex-derivatives","ETHF0:USTF0",1768113134692,0.16172,3095.4,3094.3,0.00373656]
["bitfinex-derivatives","ETHF0:USTF0",1768113134893,0.93088579,3095.3,3094.3,0.00373656]
["bitfinex-derivatives","ETHF0:USTF0",1768113135094,0.93088579,3095.2,3094.3,0.00373656]
["bitfinex-derivatives","ETHF0:USTF0",1768113135294,0.16172,3095.4,3094.3,0.00373656]
["bitfinex-derivatives","ETHF0:USTF0",1768113135494,0.93148575,3095.3,3094.3,0.00373656]
["bitfinex-derivatives","ETHF0:USTF0",1768113135696,0.93148575,3095.2,3094.3,0.00373656]
["bitfinex-derivatives","ETHF0:USTF0",1768113135994,0.16172,3095.4,3094.3,0.00373656]
["bitfinex-derivatives","ETHF0:USTF0",1768113136187,0.93146883,3095.3,3094.3,0.00373656]
["bitfinex-derivatives","ETHF0:USTF0",1768113136483,0.93146883,3095.2,3094.3,0.00373656]
["bitfinex-derivatives","ETHF0:USTF0",1768113136688,0.16172,3095.4,3094.3,0.00373656]
["bitfinex-derivatives","ETHF0:USTF0",1768113136889,0.93145691,3095.3,3094.3,0.00373656]
["bitfinex-derivatives","ETHF0:USTF0",1768113137093,0.93145691,3095.2,3094.3,0.00373656]
["bitfinex-derivatives","ETHF0:USTF0",1768113137292,0.16172,3095.4,3094.3,0.00373656]
["bitfinex-derivatives","ETHF0:USTF0",1768113137488,0.93144609,3095.3,3094.3,0.00373656]
["bitfinex-derivatives","ETHF0:USTF0",1768113137686,0.93144609,3095.2,3094.3,0.00373656]
["bitfinex-derivatives","ETHF0:USTF0",1768113137989,0.16172,3095.4,3094.3,0.00373656]
["bitfinex-derivatives","ETHF0:USTF0",1768113138187,0.9313395,3095.3,3094.3,0.00373656]
["bitfinex-derivatives","ETHF0:USTF0",1768113138382,0.16172,3095.4,3094.3,0.00373656]
["bitfinex-derivatives","ETHF0:USTF0",1768113138592,0.93133167,3095.3,3094.3,0.00373656]
["bitfinex-derivatives","ETHF0:USTF0",1768113138789,0.16172,3095.4,3094.3,0.00373656]
["bitfinex-derivatives","ETHF0:USTF0",1768113138990,0.93133011,3095.3,3094.3,0.00373656]
["bitfinex-derivatives","ETHF0:USTF0",1768113139290,0.16172,3095.4,3094.3,0.00373656]
["bitfinex-derivatives","ETHF0:USTF0",1768113139490,0.93117393,3095.3,3094.3,0.00373656]
["bitfinex-derivatives","ETHF0:USTF0",1768113139792,0.16172,3095.4,3094.3,0.00373656]
["bitfinex-derivatives","ETHF0:USTF0",1768113139986,0.93113116,3095.3,3094.3,0.00373656]
["bitfinex-derivatives","ETHF0:USTF0",1768113140182,0.16172,3095.4,3094.3,0.00373656]
["bitfinex-derivatives","ETHF0:USTF0",1768113140494,0.93112648,3095.3,3094.3,0.00373656]
["bitfinex-derivatives","ETHF0:USTF0",1768113140793,0.16172,3095.4,3094.3,0.00373656]
["bitfinex-derivatives","ETHF0:USTF0",1768113140994,0.93110319,3095.3,3094.3,0.00373656]
["bitfinex-derivatives","ETHF0:USTF0",1768113141195,0.16172,3095.4,3094.3,0.00373656]
["bitfinex-derivatives","ETHF0:USTF0",1768113141394,0.93109612,3095.3,3094.3,0.00373656]
["bitfinex-derivatives","ETHF0:USTF0",1768113141589,0.16172,3095.4,3094.3,0.00373656]
["bitfinex-derivatives","ETHF0:USTF0",1768113141788,0.93109803,3095.3,3094.3,0.00373656]
["bitfinex-derivatives","ETHF0:USTF0",1768113141988,0.16172,3095.4,3094.3,0.00373656]
["bitfinex-derivatives","ETHF0:USTF0",1768113142189,0.9310953,3095.3,3094.3,0.00373656]
["bitfinex-derivatives","ETHF0:USTF0",1768113142391,0.16172,3095.4,3094.3,0.00373656]
["bitfinex-derivatives","ETHF0:USTF0",1768113142592,0.9310909,3095.3,3094.3,0.00373656]
["bitfinex-derivatives","ETHF0:USTF0",1768113142800,0.16172,3095.4,3094.3,0.00373656]
["bitfinex-derivatives","ETHF0:USTF0",1768113143095,0.93109205,3095.3,3094.3,0.00373656]
["bitfinex-derivatives","ETHF0:USTF0",1768113143289,0.16172,3095.4,3094.3,0.00373656]
["bitfinex-derivatives","ETHF0:USTF0",1768113143490,0.931091,3095.3,3094.3,0.00373656]
["bitfinex-derivatives","ETHF0:USTF0",1768113143691,0.16172,3095.4,3094.3,0.00373656]
["bitfinex-derivatives","ETHF0:USTF0",1768113143898,0.93109111,3095.3,3094.3,0.00373656]
["bitfinex-derivatives","ETHF0:USTF0",1768113144095,0.16172,3095.4,3094.3,0.00373656]
["bitfinex-derivatives","ETHF0:USTF0",1768113144294,0.93109112,3095.3,3094.3,0.00373656]
["bitfinex-derivatives","ETHF0:USTF0",1768113144496,0.93109112,3095.2,3094.3,0.00373656]
["bitfinex-derivatives","ETHF0:USTF0",1768113144693,0.16172,3095.4,3094.3,0.00373656]
["bitfinex-derivatives","ETHF0:USTF0",1768113144896,0.93104977,3095.3,3094.3,0.00373656]
["bitfinex-derivatives","ETHF0:USTF0",1768113145095,0.93104977,3095.2,3094.3,0.00373656]
["bitfinex-derivatives","ETHF0:USTF0",1768113145295,0.16172,3095.4,3094.3,0.00373656]
["bitfinex-derivatives","ETHF0:USTF0",1768113145596,0.93099119,3095.3,3094.3,0.00373656]
["bitfinex-derivatives","ETHF0:USTF0",1768113145799,0.93099119,3095.2,3094.3,0.00373656]
["bitfinex-derivatives","ETHF0:USTF0",1768113145994,0.16172,3095.4,3094.3,0.00373656]
["bitfinex-derivatives","ETHF0:USTF0",1768113146296,0.93099041,3095.3,3094.3,0.00373656]
["bitfinex-derivatives","ETHF0:USTF0",1768113146494,0.93099041,3095.2,3094.3,0.00373656]
["bitfinex-derivatives","ETHF0:USTF0",1768113146690,0.16172,3095.4,3094.3,0.00373656]
["bitfinex-derivatives","ETHF0:USTF0",1768113146891,0.93094694,3095.3,3094.3,0.00373656]
["bitfinex-derivatives","ETHF0:USTF0",1768113147091,0.93094694,3095.2,3094.3,0.00373656]
["bitfinex-derivatives","ETHF0:USTF0",1768113147300,0.16172,3095.4,3094.3,0.00373656]
["bitfinex-derivatives","ETHF0:USTF0",1768113147597,0.93090717,3095.3,3094.3,0.00373656]
["bitfinex-derivatives","ETHF0:USTF0",1768113147789,0.93090717,3095.2,3094.3,0.00373656]
["bitfinex-derivatives","ETHF0:USTF0",1768113147988,0.16172,3095.4,3094.3,0.00373656]
["bitfinex-derivatives","ETHF0:USTF0",1768113148188,0.93090413,3095.3,3094.3,0.00373656]
["bitfinex-derivatives","ETHF0:USTF0",1768113148384,0.93090413,3095.2,3094.3,0.00373656]
["bitfinex-derivatives","ETHF0:USTF0",1768113148591,0.16172,3095.4,3094.3,0.00373656]
["bitfinex-derivatives","ETHF0:USTF0",1768113148794,0.93086583,3095.3,3094.3,0.00373656]
["bitfinex-derivatives","ETHF0:USTF0",1768113148991,0.93086583,3095.2,3094.3,0.00373656]
["bitfinex-derivatives","ETHF0:USTF0",1768113149192,0.16172,3095.4,3094.3,0.00373656]
["bitfinex-derivatives","ETHF0:USTF0",1768113149392,0.93083703,3095.3,3094.3,0.00373656]
["bitfinex-derivatives","ETHF0:USTF0",1768113149592,0.93083703,3095.2,3094.3,0.00373656]
["bitfinex-derivatives","ETHF0:USTF0",1768113149797,0.16172,3095.4,3094.3,0.00373656]
["bitfinex-derivatives","ETHF0:USTF0",1768113149998,0.93083857,3095.3,3094.3,0.00373656]
["bitfinex-derivatives","ETHF0:USTF0",1768113150202,0.93083857,3095.2,3094.3,0.00373656]
["bitfinex-derivatives","ETHF0:USTF0",1768113150396,0.16172,3095.4,3094.3,0.00373656]
["bitfinex-derivatives","ETHF0:USTF0",1768113150598,0.9308255,3095.3,3094.3,0.00373656]
["bitfinex-derivatives","ETHF0:USTF0",1768113150799,0.9308255,3095.2,3094.3,0.00373656]
["bitfinex-derivatives","ETHF0:USTF0",1768113150996,0.16172,3095.4,3094.3,0.00373656]
["bitfinex-derivatives","ETHF0:USTF0",1768113151196,0.93074664,3095.3,3094.3,0.00373656]
["bitfinex-derivatives","ETHF0:USTF0",1768113151398,0.93074664,3095.2,3094.3,0.00373656]
["bitfinex-derivatives","ETHF0:USTF0",1768113151600,0.93074664,3095.1,3094.3,0.00373656]
["bitfinex-derivatives","ETHF0:USTF0",1768113151801,0.16172,3095.4,3094.3,0.00373656]
["bitfinex-derivatives","ETHF0:USTF0",1768113151995,0.93070316,3095.3,3094.3,0.00373656]
["bitfinex-derivatives","ETHF0:USTF0",1768113152196,0.93070316,3095.2,3094.3,0.00373656]
["bitfinex-derivatives","ETHF0:USTF0",1768113152391,0.93070316,3095.1,3094.3,0.00373656]
["bitfinex-derivatives","ETHF0:USTF0",1768113152705,0.16172,3095.4,3094.3,0.00373656]
["bitfinex-derivatives","ETHF0:USTF0",1768113153001,0.93063157,3095.3,3094.3,0.00373656]
["bitfinex-derivatives","ETHF0:USTF0",1768113153197,1.09236157,3095.2,3094.3,0.00373656]
["bitfinex-derivatives","ETHF0:USTF0",1768113153399,0.93063157,3095.1,3093.6,0.13972568]
["bitfinex-derivatives","ETHF0:USTF0",1768113153606,0.93063157,3095.0,3093.6,0.13972568]
["bitfinex-derivatives","ETHF0:USTF0",1768113153801,0.16173,3095.2,3093.6,0.13972568]
["bitfinex-derivatives","ETHF0:USTF0",1768113154004,0.93050968,3095.1,3093.6,0.13972568]
["bitfinex-derivatives","ETHF0:USTF0",1768113154307,0.93050968,3095.0,3093.6,0.14243504]
["bitfinex-derivatives","ETHF0:USTF0",1768113154604,1.09224968,3095.0,3093.6,0.14243504]
["bitfinex-derivatives","ETHF0:USTF0",1768113154800,0.93050968,3094.9,3093.6,0.14243504]
["bitfinex-derivatives","ETHF0:USTF0",1768113154999,0.93050968,3094.8,3093.6,0.14243504]
["bitfinex-derivatives","ETHF0:USTF0",1768113155306,0.16174,3095.0,3093.6,0.14243504]
["bitfinex-derivatives","ETHF0:USTF0",1768113155507,0.92990604,3094.9,3093.6,0.14243504]
["bitfinex-derivatives","ETHF0:USTF0",1768113155805,0.92990604,3094.8,3093.6,0.14243504]
["bitfinex-derivatives","ETHF0:USTF0",1768113156007,0.16174,3095.0,3093.6,0.14243504]
["bitfinex-derivatives","ETHF0:USTF0",1768113156205,0.92990677,3094.9,3093.6,0.14243504]
["bitfinex-derivatives","ETHF0:USTF0",1768113156406,0.16174,3095.0,3093.6,0.14243504]
["bitfinex-derivatives","ETHF0:USTF0",1768113156603,0.92966674,3094.9,3093.6,0.14243504]
["bitfinex-derivatives","ETHF0:USTF0",1768113156802,0.16174,3095.0,3093.6,0.14243504]
["bitfinex-derivatives","ETHF0:USTF0",1768113157003,0.92967752,3094.9,3093.6,0.14243504]
["bitfinex-derivatives","ETHF0:USTF0",1768113157202,0.16174,3095.0,3093.6,0.14243504]
["bitfinex-derivatives","ETHF0:USTF0",1768113157506,0.92949483,3094.9,3093.6,0.14243504]
["bitfinex-derivatives","ETHF0:USTF0",1768113157707,0.16174,3095.0,3093.6,0.14243504]
["bitfinex-derivatives","ETHF0:USTF0",1768113157908,0.92949496,3094.9,3093.6,0.14243504]
["bitfinex-derivatives","ETHF0:USTF0",1768113158206,0.16174,3095.0,3093.6,0.14243504]
["bitfinex-derivatives","ETHF0:USTF0",1768113158401,0.92935036,3094.9,3093.6,0.14243504]
["bitfinex-derivatives","ETHF0:USTF0",1768113158602,0.16174,3095.0,3093.6,0.14243504]
["bitfinex-derivatives","ETHF0:USTF0",1768113158902,0.92935049,3094.9,3093.6,0.14243504]
["bitfinex-derivatives","ETHF0:USTF0",1768113159101,0.16174,3095.0,3093.6,0.14243504]
["bitfinex-derivatives","ETHF0:USTF0",1768113159303,0.92935127,3094.9,3093.6,0.14243504]
["bitfinex-derivatives","ETHF0:USTF0",1768113159502,0.16174,3095.0,3093.6,0.14243504]
["bitfinex-derivatives","ETHF0:USTF0",1768113159702,0.92923499,3094.9,3093.6,0.14243504]
["bitfinex-derivatives","ETHF0:USTF0",1768113159901,0.16174,3095.0,3093.6,0.14243504]
["bitfinex-derivatives","ETHF0:USTF0",1768113160110,0.92923348,3094.9,3093.6,0.14243504]
["bitfinex-derivatives","ETHF0:USTF0",1768113160309,0.16174,3095.0,3093.6,0.14243504]
["bitfinex-derivatives","ETHF0:USTF0",1768113160512,0.92913822,3094.9,3093.6,0.14243504]
["bitfinex-derivatives","ETHF0:USTF0",1768113160706,0.16174,3095.0,3093.6,0.14243504]
["bitfinex-derivatives","ETHF0:USTF0",1768113160907,0.92913936,3094.9,3093.6,0.14243504]
["bitfinex-derivatives","ETHF0:USTF0",1768113161206,0.16174,3095.0,3093.6,0.14243504]
["bitfinex-derivatives","ETHF0:USTF0",1768113161401,0.92906477,3094.9,3093.6,0.14243504]
["bitfinex-derivatives","ETHF0:USTF0",1768113161603,0.16174,3095.0,3093.6,0.14243504]
["bitfinex-derivatives","ETHF0:USTF0",1768113161809,0.92906477,3094.9,3093.6,0.14243504]
["bitfinex-derivatives","ETHF0:USTF0",1768113162103,0.16174,3095.0,3093.6,0.14243504]
["bitfinex-derivatives","ETHF0:USTF0",1768113162308,0.92906477,3094.9,3093.6,0.14243504]
["bitfinex-derivatives","ETHF0:USTF0",1768113162507,0.16174,3095.0,3093.6,0.14243504]
["bitfinex-derivatives","ETHF0:USTF0",1768113162709,0.92899828,3094.9,3093.6,0.14243504]
["bitfinex-derivatives","ETHF0:USTF0",1768113162909,0.16174,3095.0,3093.6,0.14243504]
["bitfinex-derivatives","ETHF0:USTF0",1768113163111,0.92899838,3094.9,3093.6,0.14243504]
["bitfinex-derivatives","ETHF0:USTF0",1768113163311,0.16174,3095.0,3093.6,0.14243504]
["bitfinex-derivatives","ETHF0:USTF0",1768113163507,0.92894612,3094.9,3093.6,0.14243504]
["bitfinex-derivatives","ETHF0:USTF0",1768113163708,0.16174,3095.0,3093.6,0.14243504]
["bitfinex-derivatives","ETHF0:USTF0",1768113163907,0.92894705,3094.9,3093.6,0.14243504]
["bitfinex-derivatives","ETHF0:USTF0",1768113164115,0.16174,3095.0,3093.6,0.14243504]
["bitfinex-derivatives","ETHF0:USTF0",1768113164416,0.92894872,3094.9,3093.6,0.14243504]
["bitfinex-derivatives","ETHF0:USTF0",1768113164712,0.16174,3095.0,3093.6,0.14243504]
["bitfinex-derivatives","ETHF0:USTF0",1768113164912,0.92891239,3094.9,3093.6,0.14243504]
["bitfinex-derivatives","ETHF0:USTF0",1768113165116,0.16174,3095.0,3093.6,0.14243504]
["bitfinex-derivatives","ETHF0:USTF0",1768113165312,0.92868897,3094.9,3093.6,0.14243504]
["bitfinex-derivatives","ETHF0:USTF0",1768113165513,0.16174,3095.0,3093.6,0.14243504]
["bitfinex-derivatives","ETHF0:USTF0",1768113165716,0.92866446,3094.9,3093.6,0.14243504]
["bitfinex-derivatives","ETHF0:USTF0",1768113165914,0.16174,3095.0,3093.6,0.14243504]
["bitfinex-derivatives","ETHF0:USTF0",1768113166116,0.92866513,3094.9,3093.6,0.14243504]
["bitfinex-derivatives","ETHF0:USTF0",1768113166315,0.16174,3095.0,3093.6,0.14243504]
["bitfinex-derivatives","ETHF0:USTF0",1768113166613,0.92867318,3094.9,3093.6,0.14243504]
["bitfinex-derivatives","ETHF0:USTF0",1768113166814,0.16174,3095.0,3093.6,0.14243504]
["bitfinex-derivatives","ETHF0:USTF0",1768113167013,0.92867049,3094.9,3093.6,0.14243504]
["bitfinex-derivatives","ETHF0:USTF0",1768113167216,0.16174,3095.0,3093.6,0.14243504]
["bitfinex-derivatives","ETHF0:USTF0",1768113167411,0.92866862,3094.9,3093.6,0.14243504]
["bitfinex-derivatives","ETHF0:USTF0",1768113167615,0.16174,3095.0,3093.6,0.14243504]
["bitfinex-derivatives","ETHF0:USTF0",1768113167816,0.92866862,3094.9,3093.6,0.14243504]
["bitfinex-derivatives","ETHF0:USTF0",1768113168115,0.16174,3095.0,3093.6,0.14243504]
["bitfinex-derivatives","ETHF0:USTF0",1768113168317,0.92866755,3094.9,3093.6,0.14243504]
["bitfinex-derivatives","ETHF0:USTF0",1768113168519,0.16174,3095.0,3093.6,0.14243504]
["bitfinex-derivatives","ETHF0:USTF0",1768113168706,0.92867856,3094.9,3093.6,0.14243504]
["bitfinex-derivatives","ETHF0:USTF0",1768113168905,0.16174,3095.0,3093.6,0.14243504]
["bitfinex-derivatives","ETHF0:USTF0",1768113169117,0.92868528,3094.9,3093.6,0.14243504]
["bitfinex-derivatives","ETHF0:USTF0",1768113169416,0.16174,3095.0,3093.6,0.14243504]
["bitfinex-derivatives","ETHF0:USTF0",1768113169612,0.92870896,3094.9,3093.6,0.14243504]
["bitfinex-derivatives","ETHF0:USTF0",1768113169914,0.16174,3095.0,3093.6,0.14243504]
["bitfinex-derivatives","ETHF0:USTF0",1768113170108,0.92870745,3094.9,3093.6,0.14243504]
["bitfinex-derivatives","ETHF0:USTF0",1768113170308,0.16174,3095.0,3093.6,0.14243504]
["bitfinex-derivatives","ETHF0:USTF0",1768113170512,0.92874423,3094.9,3093.6,0.14243504]
["bitfinex-derivatives","ETHF0:USTF0",1768113170721,0.16174,3095.0,3093.6,0.14243504]
["bitfinex-derivatives","ETHF0:USTF0",1768113170917,0.92874367,3094.9,3093.6,0.14243504]
["bitfinex-derivatives","ETHF0:USTF0",1768113171115,0.16174,3095.0,3093.6,0.14243504]
["bitfinex-derivatives","ETHF0:USTF0",1768113171320,0.92874367,3094.9,3093.6,0.14243504]
["bitfinex-derivatives","ETHF0:USTF0",1768113171520,0.16174,3095.0,3093.6,0.14243504]
["bitfinex-derivatives","ETHF0:USTF0",1768113171721,0.92882767,3094.9,3093.6,0.14243504]
["bitfinex-derivatives","ETHF0:USTF0",1768113171921,0.16174,3095.0,3093.6,0.14243504]
["bitfinex-derivatives","ETHF0:USTF0",1768113172121,0.92882731,3094.9,3093.6,0.14243504]
["bitfinex-derivatives","ETHF0:USTF0",1768113172320,0.16174,3095.0,3093.6,0.14243504]
["bitfinex-derivatives","ETHF0:USTF0",1768113172520,0.92889035,3094.9,3093.6,0.14243504]
["bitfinex-derivatives","ETHF0:USTF0",1768113172723,0.16174,3095.0,3093.6,0.14243504]
["bitfinex-derivatives","ETHF0:USTF0",1768113173023,0.92889113,3094.9,3093.6,0.14243504]
["bitfinex-derivatives","ETHF0:USTF0",1768113173215,0.16174,3095.0,3093.6,0.14243504]
["bitfinex-derivatives","ETHF0:USTF0",1768113173417,0.92896985,3094.9,3093.6,0.14243504]
["bitfinex-derivatives","ETHF0:USTF0",1768113173613,0.16174,3095.0,3093.6,0.14243504]
["bitfinex-derivatives","ETHF0:USTF0",1768113173915,0.92898401,3094.9,3093.6,0.14243504]
["bitfinex-derivatives","ETHF0:USTF0",1768113174114,0.16174,3095.0,3093.6,0.14243504]
["bitfinex-derivatives","ETHF0:USTF0",1768113174320,0.92898324,3094.9,3093.6,0.14243504]
["bitfinex-derivatives","ETHF0:USTF0",1768113174520,0.16174,3095.0,3093.6,0.14243504]
["bitfinex-derivatives","ETHF0:USTF0",1768113174720,0.92908124,3094.9,3093.6,0.14243504]
["bitfinex-derivatives","ETHF0:USTF0",1768113174920,0.16174,3095.0,3093.6,0.14243504]
["bitfinex-derivatives","ETHF0:USTF0",1768113175123,0.92908046,3094.9,3093.6,0.14243504]
["bitfinex-derivatives","ETHF0:USTF0",1768113175321,0.16174,3095.0,3093.6,0.14243504]
["bitfinex-derivatives","ETHF0:USTF0",1768113175523,0.92915318,3094.9,3093.6,0.14243504]
["bitfinex-derivatives","ETHF0:USTF0",1768113175823,0.16174,3095.0,3093.6,0.14243504]
["bitfinex-derivatives","ETHF0:USTF0",1768113176025,0.92916661,3094.9,3093.6,0.14243504]
["bitfinex-derivatives","ETHF0:USTF0",1768113176323,0.16174,3095.0,3093.6,0.14243504]
["bitfinex-derivatives","ETHF0:USTF0",1768113176524,0.92925348,3094.9,3093.6,0.14243504]
["bitfinex-derivatives","ETHF0:USTF0",1768113176726,0.16174,3095.0,3093.6,0.14243504]
["bitfinex-derivatives","ETHF0:USTF0",1768113176926,0.92925733,3094.9,3093.6,0.14243504]
["bitfinex-derivatives","ETHF0:USTF0",1768113177128,0.16174,3095.0,3093.6,0.14243504]
["bitfinex-derivatives","ETHF0:USTF0",1768113177325,0.92925359,3094.9,3093.6,0.14243504]
["bitfinex-derivatives","ETHF0:USTF0",1768113177624,0.16174,3095.0,3093.6,0.14243504]
["bitfinex-derivatives","ETHF0:USTF0",1768113177815,0.92935264,3094.9,3093.6,0.14243504]
["bitfinex-derivatives","ETHF0:USTF0",1768113178017,0.16174,3095.0,3093.6,0.14243504]
["bitfinex-derivatives","ETHF0:USTF0",1768113178219,0.92935222,3094.9,3093.6,0.14243504]
["bitfinex-derivatives","ETHF0:USTF0",1768113178418,0.16174,3095.0,3093.6,0.14243504]
["bitfinex-derivatives","ETHF0:USTF0",1768113178624,0.92946553,3094.9,3093.6,0.14243504]
["bitfinex-derivatives","ETHF0:USTF0",1768113178925,0.16174,3095.0,3093.6,0.14243504]
["bitfinex-derivatives","ETHF0:USTF0",1768113179223,0.92946506,3094.9,3093.6,0.14243504]
["bitfinex-derivatives","ETHF0:USTF0",1768113179423,0.92946506,3094.8,3093.6,0.14243504]
["bitfinex-derivatives","ETHF0:USTF0",1768113179614,0.16174,3095.0,3093.6,0.14243504]
["bitfinex-derivatives","ETHF0:USTF0",1768113179819,0.92960242,3094.9,3093.6,0.14243504]
["bitfinex-derivatives","ETHF0:USTF0",1768113180014,0.92960242,3094.8,3093.6,0.14243504]
["bitfinex-derivatives","ETHF0:USTF0",1768113180224,0.16174,3095.0,3093.6,0.14243504]
["bitfinex-derivatives","ETHF0:USTF0",1768113180526,0.92977834,3094.9,3093.6,0.14243504]
["bitfinex-derivatives","ETHF0:USTF0",1768113180721,0.92977834,3094.8,3093.6,0.14243504]
["bitfinex-derivatives","ETHF0:USTF0",1768113181023,0.16174,3095.0,3093.6,0.14243504]
["bitfinex-derivatives","ETHF0:USTF0",1768113181324,0.92980544,3094.9,3093.6,0.14243504]
["bitfinex-derivatives","ETHF0:USTF0",1768113181523,0.92980544,3094.8,3093.6,0.14243504]
["bitfinex-derivatives","ETHF0:USTF0",1768113181718,0.16174,3095.0,3093.6,0.14243504]
["bitfinex-derivatives","ETHF0:USTF0",1768113181913,0.93003088,3094.9,3093.6,0.14243504]
["bitfinex-derivatives","ETHF0:USTF0",1768113182117,0.93003088,3094.8,3093.6,0.14243504]
["bitfinex-derivatives","ETHF0:USTF0",1768113182317,0.16174,3095.0,3093.6,0.14243504]
["bitfinex-derivatives","ETHF0:USTF0",1768113182517,0.93026363,3094.9,3093.6,0.14243504]
["bitfinex-derivatives","ETHF0:USTF0",1768113182717,0.93026363,3094.8,3093.6,0.14243504]
["bitfinex-derivatives","ETHF0:USTF0",1768113182918,0.16174,3095.0,3093.6,0.14243504]
["bitfinex-derivatives","ETHF0:USTF0",1768113183124,0.93026368,3094.9,3093.6,0.14243504]
["bitfinex-derivatives","ETHF0:USTF0",1768113183325,0.93026368,3094.8,3093.6,0.14243504]
["bitfinex-derivatives","ETHF0:USTF0",1768113183626,0.16174,3095.0,3093.6,0.14243504]
["bitfinex-derivatives","ETHF0:USTF0",1768113183829,0.9305438,3094.9,3093.6,0.14243504]
["bitfinex-derivatives","ETHF0:USTF0",1768113184030,0.9305438,3094.8,3093.6,0.14243504]
["bitfinex-derivatives","ETHF0:USTF0",1768113184325,0.93081027,3094.7,3093.6,0.14243504]
["bitfinex-derivatives","ETHF0:USTF0",1768113184526,1.00430874,3094.9,3093.7,1.00430874]
["bitfinex-derivatives","ETHF0:USTF0",1768113184718,0.93081032,3094.8,3093.7,1.00430874]
["bitfinex-derivatives","ETHF0:USTF0",1768113184924,0.93081032,3094.7,3093.7,1.00430874]
["bitfinex-derivatives","ETHF0:USTF0",1768113185118,1.00430874,3094.9,3093.7,1.00430874]
["bitfinex-derivatives","ETHF0:USTF0",1768113185326,0.93081027,3094.8,3093.7,1.00430874]
["bitfinex-derivatives","ETHF0:USTF0",1768113185626,0.93081027,3094.7,3093.7,1.00430874]
["bitfinex-derivatives","ETHF0:USTF0",1768113185822,1.00430874,3094.9,3093.6,0.14243504]
["bitfinex-derivatives","ETHF0:USTF0",1768113186025,0.93080543,3094.8,3093.6,0.14243504]
["bitfinex-derivatives","ETHF0:USTF0",1768113186224,0.93080543,3094.7,3093.6,0.14243504]
["bitfinex-derivatives","ETHF0:USTF0",1768113186524,1.00430874,3094.9,3093.6,0.14243504]
["bitfinex-derivatives","ETHF0:USTF0",1768113186726,0.93079537,3094.8,3093.6,0.14243504]
["bitfinex-derivatives","ETHF0:USTF0",1768113186921,0.93079537,3094.7,3093.6,0.14243504]
["bitfinex-derivatives","ETHF0:USTF0",1768113187221,1.00430874,3094.9,3093.6,0.14243504]
["bitfinex-derivatives","ETHF0:USTF0",1768113187422,0.93079506,3094.8,3093.6,0.14243504]
["bitfinex-derivatives","ETHF0:USTF0",1768113187623,0.93079506,3094.7,3093.6,0.14243504]
["bitfinex-derivatives","ETHF0:USTF0",1768113187823,1.00430874,3094.9,3093.6,0.14243504]
["bitfinex-derivatives","ETHF0:USTF0",1768113188026,0.93078789,3094.8,3093.6,0.14243504]
["bitfinex-derivatives","ETHF0:USTF0",1768113188217,0.93078789,3094.7,3093.6,0.14243504]
["bitfinex-derivatives","ETHF0:USTF0",1768113188413,1.00430874,3094.9,3093.6,0.14243504]
["bitfinex-derivatives","ETHF0:USTF0",1768113188623,0.93077945,3094.8,3093.6,0.14243504]
["bitfinex-derivatives","ETHF0:USTF0",1768113188819,0.93077945,3094.7,3093.6,0.14243504]
["bitfinex-derivatives","ETHF0:USTF0",1768113189022,1.00430874,3094.9,3093.6,0.14243504]
["bitfinex-derivatives","ETHF0:USTF0",1768113189224,0.93078045,3094.8,3093.6,0.14243504]
["bitfinex-derivatives","ETHF0:USTF0",1768113189420,0.93078045,3094.7,3093.6,0.14243504]
["bitfinex-derivatives","ETHF0:USTF0",1768113189619,1.00430874,3094.9,3093.6,0.14243504]
["bitfinex-derivatives","ETHF0:USTF0",1768113189820,0.93076791,3094.8,3093.6,0.14243504]
["bitfinex-derivatives","ETHF0:USTF0",1768113190020,0.93076791,3094.7,3093.6,0.14243504]
["bitfinex-derivatives","ETHF0:USTF0",1768113190217,1.00430874,3094.9,3093.6,0.14243504]
["bitfinex-derivatives","ETHF0:USTF0",1768113190430,0.93076638,3094.8,3093.6,0.14243504]
["bitfinex-derivatives","ETHF0:USTF0",1768113190728,0.93076638,3094.7,3093.6,0.14243504]
["bitfinex-derivatives","ETHF0:USTF0",1768113190930,1.00430874,3094.9,3093.6,0.14243504]
["bitfinex-derivatives","ETHF0:USTF0",1768113191228,0.93076153,3094.8,3093.6,0.14243504]
["bitfinex-derivatives","ETHF0:USTF0",1768113191429,0.93076153,3094.7,3093.6,0.14243504]
["bitfinex-derivatives","ETHF0:USTF0",1768113191632,1.00430874,3094.9,3093.6,0.14243504]
["bitfinex-derivatives","ETHF0:USTF0",1768113191829,0.93075255,3094.8,3093.6,0.14243504]
["bitfinex-derivatives","ETHF0:USTF0",1768113192029,0.93075255,3094.7,3093.6,0.14243504]
["bitfinex-derivatives","ETHF0:USTF0",1768113192231,1.00430874,3094.9,3093.6,0.14243504]
["bitfinex-derivatives","ETHF0:USTF0",1768113192432,0.93076644,3094.8,3093.6,0.14243504]
["bitfinex-derivatives","ETHF0:USTF0",1768113192631,0.93076644,3094.7,3093.6,0.14243504]
["bitfinex-derivatives","ETHF0:USTF0",1768113192831,1.00430874,3094.9,3093.6,0.14243504]
["bitfinex-derivatives","ETHF0:USTF0",1768113193031,0.93076796,3094.8,3093.6,0.14243504]
["bitfinex-derivatives","ETHF0:USTF0",1768113193232,0.93076796,3094.7,3093.6,0.14243504]
["bitfinex-derivatives","ETHF0:USTF0",1768113193433,1.00430874,3094.9,3093.6,0.14243504]
["bitfinex-derivatives","ETHF0:USTF0",1768113193631,0.93085618,3094.8,3093.6,0.14243504]
["bitfinex-derivatives","ETHF0:USTF0",1768113193931,0.93085618,3094.7,3093.6,0.14243504]
["bitfinex-derivatives","ETHF0:USTF0",1768113194132,1.00430874,3094.9,3093.6,0.14243504]
["bitfinex-derivatives","ETHF0:USTF0",1768113194331,0.93085809,3094.8,3093.6,0.14243504]
["bitfinex-derivatives","ETHF0:USTF0",1768113194532,0.93085809,3094.7,3093.6,0.14243504]
["bitfinex-derivatives","ETHF0:USTF0",1768113194738,1.00430874,3094.9,3093.6,0.14243504]
["bitfinex-derivatives","ETHF0:USTF0",1768113194923,0.93085402,3094.8,3093.6,0.14243504]
["bitfinex-derivatives","ETHF0:USTF0",1768113195127,0.93085402,3094.7,3093.6,0.14243504]
["bitfinex-derivatives","ETHF0:USTF0",1768113195328,1.00430874,3094.9,3093.6,0.14243504]
["bitfinex-derivatives","ETHF0:USTF0",1768113195528,0.93005776,3094.8,3093.6,0.14243504]
["bitfinex-derivatives","ETHF0:USTF0",1768113195728,0.93005776,3094.7,3093.6,0.14243504]
["bitfinex-derivatives","ETHF0:USTF0",1768113195929,1.00430874,3094.9,3093.6,0.14243504]
["bitfinex-derivatives","ETHF0:USTF0",1768113196130,0.93005755,3094.8,3093.6,0.14243504]
["bitfinex-derivatives","ETHF0:USTF0",1768113196330,0.93005755,3094.7,3093.6,0.14243504]
["bitfinex-derivatives","ETHF0:USTF0",1768113196523,1.00430874,3094.9,3093.6,0.14243504]
["bitfinex-derivatives","ETHF0:USTF0",1768113196730,0.9300564,3094.8,3093.6,0.14243504]
["bitfinex-derivatives","ETHF0:USTF0",1768113197029,0.9300564,3094.7,3093.6,0.14243504]
["bitfinex-derivatives","ETHF0:USTF0",1768113197229,1.00430874,3094.9,3093.6,0.14243504]
["bitfinex-derivatives","ETHF0:USTF0",1768113197429,0.93005259,3094.8,3093.6,0.14243504]
["bitfinex-derivatives","ETHF0:USTF0",1768113197729,0.93005259,3094.7,3093.6,0.14243504]
["bitfinex-derivatives","ETHF0:USTF0",1768113197930,1.00430874,3094.9,3093.6,0.14243504]
["bitfinex-derivatives","ETHF0:USTF0",1768113198230,0.93005255,3094.8,3093.6,0.14243504]
["bitfinex-derivatives","ETHF0:USTF0",1768113198430,0.93005255,3094.7,3093.6,0.14243504]
["bitfinex-derivatives","ETHF0:USTF0",1768113198630,1.00430874,3094.9,3093.6,0.14243504]
["bitfinex-derivatives","ETHF0:USTF0",1768113198931,0.93005122,3094.8,3093.6,0.14243504]
["bitfinex-derivatives","ETHF0:USTF0",1768113199130,0.93005122,3094.7,3093.6,0.14243504]
["bitfinex-derivatives","ETHF0:USTF0",1768113199339,1.00430874,3094.9,3093.6,0.14243504]
["bitfinex-derivatives","ETHF0:USTF0",1768113199542,0.93005024,3094.8,3093.6,0.14243504]
["bitfinex-derivatives","ETHF0:USTF0",1768113199843,0.93005024,3094.7,3093.7,1.00430874]
["bitfinex-derivatives","ETHF0:USTF0",1768113200037,1.00430874,3094.9,3093.7,1.00430874]
["bitfinex-derivatives","ETHF0:USTF0",1768113200235,0.93005032,3094.8,3093.7,1.14072467]
["bitfinex-derivatives","ETHF0:USTF0",1768113200435,0.93005032,3094.7,3093.7,1.14072467]
["bitfinex-derivatives","ETHF0:USTF0",1768113200634,1.00430874,3094.9,3093.7,1.14072467]
["bitfinex-derivatives","ETHF0:USTF0",1768113200842,0.93004954,3094.8,3093.7,1.14072467]
["bitfinex-derivatives","ETHF0:USTF0",1768113201041,0.93004954,3094.7,3093.7,1.14072467]
["bitfinex-derivatives","ETHF0:USTF0",1768113201340,1.00430874,3094.9,3093.7,1.14072467]
["bitfinex-derivatives","ETHF0:USTF0",1768113201541,0.93004725,3094.8,3093.7,1.14072467]
["bitfinex-derivatives","ETHF0:USTF0",1768113201749,0.93004725,3094.7,3093.7,1.14072467]
["bitfinex-derivatives","ETHF0:USTF0",1768113201940,1.00430874,3094.9,3093.7,1.14072467]
["bitfinex-derivatives","ETHF0:USTF0",1768113202133,0.93004871,3094.8,3093.7,1.14072467]
["bitfinex-derivatives","ETHF0:USTF0",1768113202333,0.93004871,3094.7,3093.7,1.14072467]
["bitfinex-derivatives","ETHF0:USTF0",1768113202635,1.00430874,3094.9,3093.7,1.14072467]
["bitfinex-derivatives","ETHF0:USTF0",1768113202929,0.93004339,3094.8,3093.7,1.14072467]
["bitfinex-derivatives","ETHF0:USTF0",1768113203132,0.93004339,3094.7,3093.7,1.14072467]
["bitfinex-derivatives","ETHF0:USTF0",1768113203426,1.00430874,3094.9,3093.7,1.14072467]
["bitfinex-derivatives","ETHF0:USTF0",1768113203739,0.93004322,3094.8,3093.7,1.14072467]
["bitfinex-derivatives","ETHF0:USTF0",1768113203950,0.93004322,3094.7,3093.7,1.14072467]
["bitfinex-derivatives","ETHF0:USTF0",1768113204239,1.00430874,3094.9,3093.7,1.14072467]
["bitfinex-derivatives","ETHF0:USTF0",1768113204441,0.93004388,3094.8,3093.7,1.14072467]
["bitfinex-derivatives","ETHF0:USTF0",1768113204643,0.93004388,3094.7,3093.7,1.14072467]
["bitfinex-derivatives","ETHF0:USTF0",1768113204843,1.00430874,3094.9,3093.7,1.14072467]
["bitfinex-derivatives","ETHF0:USTF0",1768113205043,0.93004362,3094.8,3093.7,1.14072467]
["bitfinex-derivatives","ETHF0:USTF0",1768113205346,1.00430874,3094.9,3093.7,1.14072467]
["bitfinex-derivatives","ETHF0:USTF0",1768113205347,0.93004362,3094.7,3093.7,1.14072467]
["bitfinex-derivatives","ETHF0:USTF0",1768113205643,1.00430874,3094.9,3093.7,1.14072467]
["bitfinex-derivatives","ETHF0:USTF0",1768113205832,0.93004457,3094.8,3093.7,1.14072467]
["bitfinex-derivatives","ETHF0:USTF0",1768113206032,0.93004457,3094.7,3093.7,1.14072467]
["bitfinex-derivatives","ETHF0:USTF0",1768113206332,1.00430874,3094.9,3093.7,1.14072467]
["bitfinex-derivatives","ETHF0:USTF0",1768113206532,0.9300461,3094.8,3093.7,1.14072467]
["bitfinex-derivatives","ETHF0:USTF0",1768113206846,0.9300461,3094.7,3093.7,1.14072467]
["bitfinex-derivatives","ETHF0:USTF0",1768113207039,1.00430874,3094.9,3093.7,1.14072467]
["bitfinex-derivatives","ETHF0:USTF0",1768113207241,0.9300461,3094.8,3093.7,1.14072467]
["bitfinex-derivatives","ETHF0:USTF0",1768113207448,0.9300461,3094.7,3093.7,1.14072467]
["bitfinex-derivatives","ETHF0:USTF0",1768113207742,1.00430874,3094.9,3093.7,1.14072467]
["bitfinex-derivatives","ETHF0:USTF0",1768113208042,0.93005156,3094.8,3093.7,1.14072467]
["bitfinex-derivatives","ETHF0:USTF0",1768113208341,0.93005156,3094.7,3093.7,1.14072467]
["bitfinex-derivatives","ETHF0:USTF0",1768113208542,1.00430874,3094.9,3093.7,1.14072467]
["bitfinex-derivatives","ETHF0:USTF0",1768113208845,0.93005379,3094.8,3093.7,1.14072467]
["bitfinex-derivatives","ETHF0:USTF0",1768113209054,0.93005379,3094.7,3093.7,1.14072467]
["bitfinex-derivatives","ETHF0:USTF0",1768113209351,1.00430874,3094.9,3093.7,1.14072467]
["bitfinex-derivatives","ETHF0:USTF0",1768113209644,0.93005863,3094.8,3093.7,1.14072467]
["bitfinex-derivatives","ETHF0:USTF0",1768113209844,0.93005863,3094.7,3093.7,1.14072467]
["bitfinex-derivatives","ETHF0:USTF0",1768113210046,1.00430874,3094.9,3093.7,1.14072467]
["bitfinex-derivatives","ETHF0:USTF0",1768113210246,0.93005863,3094.8,3093.7,1.14072467]
["bitfinex-derivatives","ETHF0:USTF0",1768113210445,1.00430874,3094.9,3093.7,1.14072467]
["bitfinex-derivatives","ETHF0:USTF0",1768113210446,0.93005863,3094.7,3093.7,1.14072467]
["bitfinex-derivatives","ETHF0:USTF0",1768113210750,1.00430874,3094.9,3093.7,1.14072467]
["bitfinex-derivatives","ETHF0:USTF0",1768113210939,0.93006012,3094.8,3093.7,1.14072467]
["bitfinex-derivatives","ETHF0:USTF0",1768113211243,1.00430874,3094.9,3093.7,1.14072467]
["bitfinex-derivatives","ETHF0:USTF0",1768113211244,0.93006012,3094.7,3093.7,1.14072467]
["bitfinex-derivatives","ETHF0:USTF0",1768113211445,1.00430874,3094.9,3093.7,1.14072467]
["bitfinex-derivatives","ETHF0:USTF0",1768113211745,0.93006511,3094.8,3093.7,1.14072467]
["bitfinex-derivatives","ETHF0:USTF0",1768113211944,0.93006511,3094.7,3093.7,1.14072467]
["bitfinex-derivatives","ETHF0:USTF0",1768113212242,1.00430874,3094.9,3093.7,1.14072467]
["bitfinex-derivatives","ETHF0:USTF0",1768113212444,0.93008775,3094.8,3093.7,1.14072467]
["bitfinex-derivatives","ETHF0:USTF0",1768113212637,0.93008775,3094.7,3093.7,1.14072467]
["bitfinex-derivatives","ETHF0:USTF0",1768113212845,1.00430874,3094.9,3093.7,1.14072467]
["bitfinex-derivatives","ETHF0:USTF0",1768113213043,0.93019561,3094.8,3093.7,1.14072467]
["bitfinex-derivatives","ETHF0:USTF0",1768113213241,0.93019561,3094.7,3093.7,1.14072467]
["bitfinex-derivatives","ETHF0:USTF0",1768113213442,1.00430874,3094.9,3093.7,1.14072467]
["bitfinex-derivatives","ETHF0:USTF0",1768113213745,0.93020367,3094.8,3093.7,1.14072467]
["bitfinex-derivatives","ETHF0:USTF0",1768113213936,0.93020367,3094.7,3093.7,1.14072467]
["bitfinex-derivatives","ETHF0:USTF0",1768113214135,1.00430874,3094.9,3093.7,1.14072467]
["bitfinex-derivatives","ETHF0:USTF0",1768113214340,0.93020377,3094.8,3093.7,1.14072467]
["bitfinex-derivatives","ETHF0:USTF0",1768113214541,0.93020377,3094.7,3093.7,1.14072467]
["bitfinex-derivatives","ETHF0:USTF0",1768113214743,1.00430874,3094.9,3093.7,1.14072467]
["bitfinex-derivatives","ETHF0:USTF0",1768113214956,0.93021276,3094.8,3093.7,1.14072467]
["bitfinex-derivatives","ETHF0:USTF0",1768113215143,0.93021276,3094.7,3093.7,1.14072467]
["bitfinex-derivatives","ETHF0:USTF0",1768113215448,1.00430874,3094.9,3093.7,1.14072467]
["bitfinex-derivatives","ETHF0:USTF0",1768113215748,0.9303551,3094.8,3093.7,1.14072467]
["bitfinex-derivatives","ETHF0:USTF0",1768113215934,0.9303551,3094.7,3093.7,1.14072467]
["bitfinex-derivatives","ETHF0:USTF0",1768113216136,1.00430874,3094.9,3093.7,1.14072467]
["bitfinex-derivatives","ETHF0:USTF0",1768113216333,0.93035669,3094.8,3093.7,1.14072467]
["bitfinex-derivatives","ETHF0:USTF0",1768113216541,0.93035669,3094.7,3093.7,1.14072467]
["bitfinex-derivatives","ETHF0:USTF0",1768113216744,1.00430874,3094.9,3093.7,1.14072467]
["bitfinex-derivatives","ETHF0:USTF0",1768113216951,0.93040541,3094.8,3093.7,1.14072467]
["bitfinex-derivatives","ETHF0:USTF0",1768113217142,0.93040541,3094.7,3093.7,1.14072467]
["bitfinex-derivatives","ETHF0:USTF0",1768113217338,1.00430874,3094.9,3093.7,1.14072467]
["bitfinex-derivatives","ETHF0:USTF0",1768113217540,0.93047039,3094.8,3093.7,0.13641593]
["bitfinex-derivatives","ETHF0:USTF0",1768113217740,0.93047039,3094.7,3093.7,0.13641593]
["bitfinex-derivatives","ETHF0:USTF0",1768113218039,1.00430874,3094.9,3093.7,0.13641593]
["bitfinex-derivatives","ETHF0:USTF0",1768113218339,0.93047038,3094.8,3093.7,0.13641593]
["bitfinex-derivatives","ETHF0:USTF0",1768113218540,0.93047038,3094.7,3093.7,0.13641593]
["bitfinex-derivatives","ETHF0:USTF0",1768113218834,1.00430874,3094.9,3093.7,0.13641593]
["bitfinex-derivatives","ETHF0:USTF0",1768113219038,0.93047727,3094.8,3093.7,0.13641593]
["bitfinex-derivatives","ETHF0:USTF0",1768113219238,0.93047727,3094.7,3093.7,0.13641593]
["bitfinex-derivatives","ETHF0:USTF0",1768113219435,1.00430874,3094.9,3093.7,0.13641593]
["bitfinex-derivatives","ETHF0:USTF0",1768113219642,0.93053075,3094.8,3093.7,0.13641593]
["bitfinex-derivatives","ETHF0:USTF0",1768113219842,0.93053075,3094.7,3093.7,0.13641593]
["bitfinex-derivatives","ETHF0:USTF0",1768113220046,1.00430874,3094.9,3093.7,0.13641593]
["bitfinex-derivatives","ETHF0:USTF0",1768113220242,0.93053479,3094.8,3093.7,0.13641593]
["bitfinex-derivatives","ETHF0:USTF0",1768113220538,0.93053479,3094.7,3093.7,0.13641593]
["bitfinex-derivatives","ETHF0:USTF0",1768113220736,1.00430874,3094.9,3093.7,0.13641593]
["bitfinex-derivatives","ETHF0:USTF0",1768113220941,0.93053546,3094.8,3093.7,0.13641593]
["bitfinex-derivatives","ETHF0:USTF0",1768113221241,0.93053546,3094.7,3093.7,0.13641593]
["bitfinex-derivatives","ETHF0:USTF0",1768113221438,1.00430874,3094.9,3093.7,0.13641593]
["bitfinex-derivatives","ETHF0:USTF0",1768113221741,0.93053485,3094.8,3093.7,0.13641593]
["bitfinex-derivatives","ETHF0:USTF0",1768113221942,0.93053485,3094.7,3093.7,0.13641593]
["bitfinex-derivatives","ETHF0:USTF0",1768113222138,1.00430874,3094.9,3093.7,0.13641593]
["bitfinex-derivatives","ETHF0:USTF0",1768113222350,0.93053483,3094.8,3093.7,0.13641593]
["bitfinex-derivatives","ETHF0:USTF0",1768113222551,0.93053483,3094.7,3093.7,0.13641593]
["bitfinex-derivatives","ETHF0:USTF0",1768113222856,1.00430874,3094.9,3093.7,0.13641593]
["bitfinex-derivatives","ETHF0:USTF0",1768113223152,0.9305357,3094.8,3093.7,0.13641593]
["bitfinex-derivatives","ETHF0:USTF0",1768113223352,0.9305357,3094.7,3093.7,0.13641593]
["bitfinex-derivatives","ETHF0:USTF0",1768113223651,1.00430874,3094.9,3093.7,0.13641593]
["bitfinex-derivatives","ETHF0:USTF0",1768113223844,0.93053578,3094.8,3093.7,0.13641593]
["bitfinex-derivatives","ETHF0:USTF0",1768113224044,0.93053578,3094.7,3093.7,0.13641593]
["bitfinex-derivatives","ETHF0:USTF0",1768113224250,1.16604874,3095.0,3093.7,0.13641593]
["bitfinex-derivatives","ETHF0:USTF0",1768113224452,0.93054356,3094.9,3093.7,0.13641593]
["bitfinex-derivatives","ETHF0:USTF0",1768113224653,0.93054356,3094.8,3093.7,0.13641593]
["bitfinex-derivatives","ETHF0:USTF0",1768113224854,0.93054356,3094.7,3093.7,0.13641593]
["bitfinex-derivatives","ETHF0:USTF0",1768113225048,1.16604874,3095.0,3093.7,0.13641593]
["bitfinex-derivatives","ETHF0:USTF0",1768113225250,0.93027409,3094.9,3093.7,0.13641593]
["bitfinex-derivatives","ETHF0:USTF0",1768113225451,0.93027409,3094.8,3093.7,0.13641593]
["bitfinex-derivatives","ETHF0:USTF0",1768113225750,0.93027409,3094.7,3093.7,0.13641593]
["bitfinex-derivatives","ETHF0:USTF0",1768113226052,1.16604874,3095.0,3093.7,0.13641593]
["bitfinex-derivatives","ETHF0:USTF0",1768113226244,0.9302746,3094.9,3093.8,1.00430874]
["bitfinex-derivatives","ETHF0:USTF0",1768113226446,0.9302746,3094.8,3093.7,1.14072467]
["bitfinex-derivatives","ETHF0:USTF0",1768113226647,0.9302746,3094.7,3093.7,1.14072467]
["bitfinex-derivatives","ETHF0:USTF0",1768113226846,1.16604874,3095.0,3093.7,1.14072467]
["bitfinex-derivatives","ETHF0:USTF0",1768113227146,0.93027441,3094.9,3093.7,1.14072467]
["bitfinex-derivatives","ETHF0:USTF0",1768113227448,0.93027441,3094.8,3093.7,1.14072467]
["bitfinex-derivatives","ETHF0:USTF0",1768113227642,0.93027441,3094.7,3093.7,1.14072467]
["bitfinex-derivatives","ETHF0:USTF0",1768113227859,1.16604874,3095.0,3093.7,1.14072467]
["bitfinex-derivatives","ETHF0:USTF0",1768113228048,0.93027467,3094.9,3093.7,1.14072467]
["bitfinex-derivatives","ETHF0:USTF0",1768113228346,0.93027467,3094.8,3093.7,1.14072467]
["bitfinex-derivatives","ETHF0:USTF0",1768113228542,0.93027467,3094.7,3093.7,1.14072467]
["bitfinex-derivatives","ETHF0:USTF0",1768113228750,1.16604874,3095.0,3093.7,1.14072467]
["bitfinex-derivatives","ETHF0:USTF0",1768113228950,0.93027517,3094.9,3093.7,1.14072467]
["bitfinex-derivatives","ETHF0:USTF0",1768113229156,0.93027517,3094.8,3093.7,1.14072467]
["bitfinex-derivatives","ETHF0:USTF0",1768113229348,0.93027517,3094.7,3093.7,1.14072467]
["bitfinex-derivatives","ETHF0:USTF0",1768113229549,1.16604874,3095.0,3093.7,1.14072467]
["bitfinex-derivatives","ETHF0:USTF0",1768113229750,0.93027667,3094.9,3093.7,1.14072467]
["bitfinex-derivatives","ETHF0:USTF0",1768113229978,0.93027667,3094.8,3093.7,1.14072467]
["bitfinex-derivatives","ETHF0:USTF0",1768113230146,0.93027667,3094.7,3093.7,1.14072467]
["bitfinex-derivatives","ETHF0:USTF0",1768113230351,1.16604874,3095.0,3093.7,1.14072467]
["bitfinex-derivatives","ETHF0:USTF0",1768113230562,0.93027961,3094.9,3093.7,1.14072467]
["bitfinex-derivatives","ETHF0:USTF0",1768113230749,0.93027961,3094.8,3093.7,1.14072467]
["bitfinex-derivatives","ETHF0:USTF0",1768113230950,0.93027961,3094.7,3093.7,1.14072467]
["bitfinex-derivatives","ETHF0:USTF0",1768113231250,1.16604874,3095.0,3093.7,1.14072467]
["bitfinex-derivatives","ETHF0:USTF0",1768113231550,0.93027901,3094.9,3093.7,1.14072467]
["bitfinex-derivatives","ETHF0:USTF0",1768113231749,0.93027901,3094.8,3093.7,1.14072467]
["bitfinex-derivatives","ETHF0:USTF0",1768113231950,0.93027901,3094.7,3093.7,1.14072467]
["bitfinex-derivatives","ETHF0:USTF0",1768113232145,2.42804874,3095.0,3093.7,1.14072467]
["bitfinex-derivatives","ETHF0:USTF0",1768113232359,0.93028065,3094.9,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113232559,1.93458939,3094.8,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113232859,0.93028065,3094.7,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113233059,1.00430874,3094.8,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113233360,0.93027781,3094.7,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113233552,1.00430874,3094.8,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113233752,0.93025944,3094.7,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113233954,1.00430874,3094.8,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113234154,0.93025944,3094.7,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113234353,1.00430874,3094.8,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113234554,0.93024936,3094.7,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113234755,1.00430874,3094.8,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113234948,0.93025016,3094.7,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113235153,1.00430874,3094.8,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113235356,0.93025016,3094.7,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113235565,1.00430874,3094.8,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113235764,0.93024321,3094.7,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113236064,1.00430874,3094.8,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113236259,0.93024394,3094.7,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113236559,1.00430874,3094.8,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113236760,0.93023941,3094.7,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113237058,1.00430874,3094.8,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113237263,0.93018587,3094.7,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113237460,1.00430874,3094.8,3093.6,0.13837331]
["bitfinex-derivatives","ETHF0:USTF0",1768113237664,0.93018207,3094.7,3093.6,0.13837331]
["bitfinex-derivatives","ETHF0:USTF0",1768113237863,1.00430874,3094.8,3093.6,0.13837331]
["bitfinex-derivatives","ETHF0:USTF0",1768113238067,0.93018153,3094.7,3093.6,0.13837331]
["bitfinex-derivatives","ETHF0:USTF0",1768113238367,1.00430874,3094.8,3093.6,0.13837331]
["bitfinex-derivatives","ETHF0:USTF0",1768113238556,0.93017978,3094.7,3093.6,0.13837331]
["bitfinex-derivatives","ETHF0:USTF0",1768113238756,1.00430874,3094.8,3093.6,0.13837331]
["bitfinex-derivatives","ETHF0:USTF0",1768113238954,0.93017978,3094.7,3093.6,0.13837331]
["bitfinex-derivatives","ETHF0:USTF0",1768113239153,1.00430874,3094.8,3093.6,0.13837331]
["bitfinex-derivatives","ETHF0:USTF0",1768113239365,0.93017978,3094.7,3093.6,0.13837331]
["bitfinex-derivatives","ETHF0:USTF0",1768113239568,1.00430874,3094.8,3093.6,0.13837331]
["bitfinex-derivatives","ETHF0:USTF0",1768113239867,0.9301764,3094.7,3093.6,0.13837331]
["bitfinex-derivatives","ETHF0:USTF0",1768113240067,1.00430874,3094.8,3093.6,0.13837331]
["bitfinex-derivatives","ETHF0:USTF0",1768113240267,0.9301764,3094.7,3093.6,0.13837331]
["bitfinex-derivatives","ETHF0:USTF0",1768113240470,1.00430874,3094.8,3093.6,0.13837331]
["bitfinex-derivatives","ETHF0:USTF0",1768113240770,0.93017553,3094.7,3093.6,0.13837331]
["bitfinex-derivatives","ETHF0:USTF0",1768113240958,1.00430874,3094.8,3093.6,0.13837331]
["bitfinex-derivatives","ETHF0:USTF0",1768113241159,0.93017571,3094.7,3093.6,0.13837331]
["bitfinex-derivatives","ETHF0:USTF0",1768113241458,1.00430874,3094.8,3093.6,0.13837331]
["bitfinex-derivatives","ETHF0:USTF0",1768113241658,0.93017351,3094.7,3093.6,0.13837331]
["bitfinex-derivatives","ETHF0:USTF0",1768113241855,0.16175,3094.9,3093.6,0.13837331]
["bitfinex-derivatives","ETHF0:USTF0",1768113242072,0.93017351,3094.8,3093.6,0.13837331]
["bitfinex-derivatives","ETHF0:USTF0",1768113242262,0.93017351,3094.7,3093.8,1.13997269]
["bitfinex-derivatives","ETHF0:USTF0",1768113242465,0.16172,3095.4,3094.2,0.13566395]
["bitfinex-derivatives","ETHF0:USTF0",1768113242660,0.93027406,3095.3,3094.5,1.00430874]
["bitfinex-derivatives","ETHF0:USTF0",1768113242860,1.16599874,3096.0,3094.8,0.13566395]
["bitfinex-derivatives","ETHF0:USTF0",1768113243163,2.19242581,3095.9,3094.8,0.13566395]
["bitfinex-derivatives","ETHF0:USTF0",1768113243465,0.93042581,3095.8,3094.8,0.13566395]
["bitfinex-derivatives","ETHF0:USTF0",1768113243670,0.93042581,3095.7,3094.8,0.13566395]
["bitfinex-derivatives","ETHF0:USTF0",1768113243870,1.262,3095.9,3094.8,0.13566395]
["bitfinex-derivatives","ETHF0:USTF0",1768113244070,0.92729929,3095.8,3094.8,0.13566395]
["bitfinex-derivatives","ETHF0:USTF0",1768113244266,0.92729929,3095.7,3094.8,0.13566395]
["bitfinex-derivatives","ETHF0:USTF0",1768113244461,1.262,3095.9,3094.8,0.13566395]
["bitfinex-derivatives","ETHF0:USTF0",1768113244666,0.92675587,3095.8,3094.8,0.13566395]
["bitfinex-derivatives","ETHF0:USTF0",1768113244866,0.92675587,3095.7,3094.8,0.13566395]
["bitfinex-derivatives","ETHF0:USTF0",1768113245166,1.262,3095.9,3094.8,0.13566395]
["bitfinex-derivatives","ETHF0:USTF0",1768113245369,0.92675581,3095.8,3094.8,0.13566395]
["bitfinex-derivatives","ETHF0:USTF0",1768113245570,0.92675581,3095.7,3094.4,0.14267544]
["bitfinex-derivatives","ETHF0:USTF0",1768113245773,1.262,3095.9,3094.4,0.14267544]
["bitfinex-derivatives","ETHF0:USTF0",1768113245972,0.92636701,3095.8,3094.4,0.14267544]
["bitfinex-derivatives","ETHF0:USTF0",1768113246170,0.92636701,3095.7,3094.4,0.14267544]
["bitfinex-derivatives","ETHF0:USTF0",1768113246471,1.262,3095.9,3094.4,0.14267544]
["bitfinex-derivatives","ETHF0:USTF0",1768113246671,0.92606296,3095.8,3094.4,0.14267544]
["bitfinex-derivatives","ETHF0:USTF0",1768113246972,1.262,3095.9,3094.4,0.14267544]
["bitfinex-derivatives","ETHF0:USTF0",1768113247170,0.92606295,3095.8,3094.4,0.14267544]
["bitfinex-derivatives","ETHF0:USTF0",1768113247371,1.262,3095.9,3094.4,0.14267544]
["bitfinex-derivatives","ETHF0:USTF0",1768113247573,0.92581398,3095.8,3094.4,0.14267544]
["bitfinex-derivatives","ETHF0:USTF0",1768113247763,1.262,3095.9,3094.4,0.14267544]
["bitfinex-derivatives","ETHF0:USTF0",1768113247964,0.92581303,3095.8,3094.4,0.14267544]
["bitfinex-derivatives","ETHF0:USTF0",1768113248262,1.262,3095.9,3094.4,0.14267544]
["bitfinex-derivatives","ETHF0:USTF0",1768113248459,0.9256083,3095.8,3094.4,0.14267544]
["bitfinex-derivatives","ETHF0:USTF0",1768113248659,1.262,3095.9,3094.4,0.14267544]
["bitfinex-derivatives","ETHF0:USTF0",1768113248859,0.92560711,3095.8,3094.4,0.14267544]
["bitfinex-derivatives","ETHF0:USTF0",1768113249073,1.262,3095.9,3094.4,0.14267544]
["bitfinex-derivatives","ETHF0:USTF0",1768113249271,0.92560669,3095.8,3094.4,0.14267544]
["bitfinex-derivatives","ETHF0:USTF0",1768113249474,1.262,3095.9,3094.4,0.14267544]
["bitfinex-derivatives","ETHF0:USTF0",1768113249671,0.92543516,3095.8,3094.4,0.14267544]
["bitfinex-derivatives","ETHF0:USTF0",1768113249874,1.262,3095.9,3094.4,0.14267544]
["bitfinex-derivatives","ETHF0:USTF0",1768113250073,0.92539592,3095.8,3094.4,0.14267544]
["bitfinex-derivatives","ETHF0:USTF0",1768113250269,0.01358065,3095.8,3094.0,0.14267544]
["bitfinex-derivatives","ETHF0:USTF0",1768113250575,0.16171,3095.6,3094.0,0.14267544]
["bitfinex-derivatives","ETHF0:USTF0",1768113251076,0.16171,3095.6,3093.6,0.1453848]
["bitfinex-derivatives","ETHF0:USTF0",1768113251077,0.0135951,3095.4,3093.6,0.1453848]
["bitfinex-derivatives","ETHF0:USTF0",1768113251270,0.16174,3095.1,3093.6,0.1453848]
["bitfinex-derivatives","ETHF0:USTF0",1768113251468,0.1753351,3095.1,3093.6,0.1453848]
["bitfinex-derivatives","ETHF0:USTF0",1768113252875,1.10019261,3095.0,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113253176,0.17525551,3095.0,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113258490,0.16174,3095.0,3093.6,0.1453848]
["bitfinex-derivatives","ETHF0:USTF0",1768113276303,0.9230862,3094.9,3093.6,0.1453848]
["bitfinex-derivatives","ETHF0:USTF0",1768113276495,0.16174,3095.0,3093.6,0.1453848]
["bitfinex-derivatives","ETHF0:USTF0",1768113276695,0.9230862,3094.9,3093.6,0.1453848]
["bitfinex-derivatives","ETHF0:USTF0",1768113276898,0.16174,3095.0,3093.6,0.1453848]
["bitfinex-derivatives","ETHF0:USTF0",1768113277196,0.9230862,3094.9,3093.6,0.1453848]
["bitfinex-derivatives","ETHF0:USTF0",1768113277391,0.16174,3095.0,3093.6,0.1453848]
["bitfinex-derivatives","ETHF0:USTF0",1768113277597,0.92338883,3094.9,3093.6,0.1453848]
["bitfinex-derivatives","ETHF0:USTF0",1768113277804,0.16174,3095.0,3093.6,0.1453848]
["bitfinex-derivatives","ETHF0:USTF0",1768113278105,0.92338883,3094.9,3093.6,0.1453848]
["bitfinex-derivatives","ETHF0:USTF0",1768113278304,0.16174,3095.0,3093.6,0.1453848]
["bitfinex-derivatives","ETHF0:USTF0",1768113278505,0.92377219,3094.9,3093.6,0.1453848]
["bitfinex-derivatives","ETHF0:USTF0",1768113278708,0.16174,3095.0,3093.6,0.1453848]
["bitfinex-derivatives","ETHF0:USTF0",1768113278906,0.92377115,3094.9,3093.6,0.1453848]
["bitfinex-derivatives","ETHF0:USTF0",1768113279205,0.16174,3095.0,3093.6,0.1453848]
["bitfinex-derivatives","ETHF0:USTF0",1768113279409,0.92377115,3094.9,3093.6,0.1453848]
["bitfinex-derivatives","ETHF0:USTF0",1768113279703,0.92377115,3094.8,3093.6,0.1453848]
["bitfinex-derivatives","ETHF0:USTF0",1768113279901,0.16174,3095.0,3093.6,0.1453848]
["bitfinex-derivatives","ETHF0:USTF0",1768113280206,0.92429841,3094.9,3093.6,0.1453848]
["bitfinex-derivatives","ETHF0:USTF0",1768113280405,0.92429841,3094.8,3093.6,0.1453848]
["bitfinex-derivatives","ETHF0:USTF0",1768113280610,0.92429841,3094.7,3093.6,0.1453848]
["bitfinex-derivatives","ETHF0:USTF0",1768113280903,0.16174,3095.0,3093.6,0.1453848]
["bitfinex-derivatives","ETHF0:USTF0",1768113281104,0.92541334,3094.9,3093.6,0.1453848]
["bitfinex-derivatives","ETHF0:USTF0",1768113281305,0.92541334,3094.8,3093.6,0.1453848]
["bitfinex-derivatives","ETHF0:USTF0",1768113281605,0.92541334,3094.7,3093.6,0.1453848]
["bitfinex-derivatives","ETHF0:USTF0",1768113281807,0.16174,3095.0,3093.6,0.1453848]
["bitfinex-derivatives","ETHF0:USTF0",1768113282006,0.92555396,3094.9,3093.6,0.1453848]
["bitfinex-derivatives","ETHF0:USTF0",1768113282300,0.92555396,3094.8,3093.6,0.1453848]
["bitfinex-derivatives","ETHF0:USTF0",1768113282501,0.92555396,3094.7,3093.6,0.1453848]
["bitfinex-derivatives","ETHF0:USTF0",1768113282705,0.16174,3095.0,3093.6,0.1453848]
["bitfinex-derivatives","ETHF0:USTF0",1768113282908,0.92562174,3094.9,3093.6,0.1453848]
["bitfinex-derivatives","ETHF0:USTF0",1768113283106,0.92562174,3094.8,3093.6,0.1453848]
["bitfinex-derivatives","ETHF0:USTF0",1768113283299,0.92562174,3094.7,3093.6,0.1453848]
["bitfinex-derivatives","ETHF0:USTF0",1768113283500,0.16174,3095.0,3093.6,0.1453848]
["bitfinex-derivatives","ETHF0:USTF0",1768113283701,0.92562093,3094.9,3093.6,0.1453848]
["bitfinex-derivatives","ETHF0:USTF0",1768113284002,0.92562093,3094.8,3093.6,0.1453848]
["bitfinex-derivatives","ETHF0:USTF0",1768113284301,0.92562093,3094.7,3093.6,0.1453848]
["bitfinex-derivatives","ETHF0:USTF0",1768113284501,0.16174,3095.0,3093.6,0.1453848]
["bitfinex-derivatives","ETHF0:USTF0",1768113284705,0.92562037,3094.9,3093.6,0.1453848]
["bitfinex-derivatives","ETHF0:USTF0",1768113284900,0.92562037,3094.8,3093.6,0.1453848]
["bitfinex-derivatives","ETHF0:USTF0",1768113285101,0.92562037,3094.7,3093.6,0.1453848]
["bitfinex-derivatives","ETHF0:USTF0",1768113285306,0.16174,3095.0,3093.6,0.1453848]
["bitfinex-derivatives","ETHF0:USTF0",1768113285505,0.92563835,3094.9,3093.6,0.1453848]
["bitfinex-derivatives","ETHF0:USTF0",1768113285705,0.92563835,3094.8,3093.6,0.1453848]
["bitfinex-derivatives","ETHF0:USTF0",1768113285911,0.92563835,3094.7,3093.6,0.1453848]
["bitfinex-derivatives","ETHF0:USTF0",1768113286207,0.16174,3095.0,3093.6,0.1453848]
["bitfinex-derivatives","ETHF0:USTF0",1768113286404,0.92563793,3094.9,3093.6,0.1453848]
["bitfinex-derivatives","ETHF0:USTF0",1768113286604,0.92563793,3094.8,3093.6,0.1453848]
["bitfinex-derivatives","ETHF0:USTF0",1768113286804,0.92563793,3094.7,3093.6,0.1453848]
["bitfinex-derivatives","ETHF0:USTF0",1768113287006,0.16174,3095.0,3093.6,0.1453848]
["bitfinex-derivatives","ETHF0:USTF0",1768113287307,0.92563799,3094.9,3093.6,0.1453848]
["bitfinex-derivatives","ETHF0:USTF0",1768113287501,0.92563799,3094.8,3093.6,0.1453848]
["bitfinex-derivatives","ETHF0:USTF0",1768113287800,0.92563799,3094.7,3093.6,0.1453848]
["bitfinex-derivatives","ETHF0:USTF0",1768113287997,0.16174,3095.0,3093.6,0.1453848]
["bitfinex-derivatives","ETHF0:USTF0",1768113288203,0.92564078,3094.9,3093.6,0.1453848]
["bitfinex-derivatives","ETHF0:USTF0",1768113288399,0.92564078,3094.8,3093.6,0.1453848]
["bitfinex-derivatives","ETHF0:USTF0",1768113288603,0.92564078,3094.7,3093.6,0.1453848]
["bitfinex-derivatives","ETHF0:USTF0",1768113288808,0.16174,3095.0,3093.6,0.1453848]
["bitfinex-derivatives","ETHF0:USTF0",1768113289014,0.92564152,3094.9,3093.6,0.1453848]
["bitfinex-derivatives","ETHF0:USTF0",1768113289204,0.92564152,3094.8,3093.6,0.1453848]
["bitfinex-derivatives","ETHF0:USTF0",1768113289405,0.92564152,3094.7,3093.6,0.1453848]
["bitfinex-derivatives","ETHF0:USTF0",1768113289606,0.16174,3095.0,3093.6,0.1453848]
["bitfinex-derivatives","ETHF0:USTF0",1768113289808,0.92564187,3094.9,3093.6,0.1453848]
["bitfinex-derivatives","ETHF0:USTF0",1768113290108,0.92564187,3094.8,3093.6,0.1453848]
["bitfinex-derivatives","ETHF0:USTF0",1768113290312,0.92564187,3094.7,3093.6,0.1453848]
["bitfinex-derivatives","ETHF0:USTF0",1768113290504,0.16174,3095.0,3093.6,0.1453848]
["bitfinex-derivatives","ETHF0:USTF0",1768113290706,0.92564329,3094.9,3093.6,0.1453848]
["bitfinex-derivatives","ETHF0:USTF0",1768113291013,0.16174,3095.0,3093.6,0.1453848]
["bitfinex-derivatives","ETHF0:USTF0",1768113291014,0.92564329,3094.8,3093.6,0.1453848]
["bitfinex-derivatives","ETHF0:USTF0",1768113291213,0.92564329,3094.7,3093.6,0.1453848]
["bitfinex-derivatives","ETHF0:USTF0",1768113291418,0.16174,3095.0,3093.6,0.1453848]
["bitfinex-derivatives","ETHF0:USTF0",1768113291618,0.92564683,3094.9,3093.6,0.1453848]
["bitfinex-derivatives","ETHF0:USTF0",1768113291915,0.92564683,3094.8,3093.6,0.1453848]
["bitfinex-derivatives","ETHF0:USTF0",1768113292115,0.92564683,3094.7,3093.6,0.1453848]
["bitfinex-derivatives","ETHF0:USTF0",1768113292317,0.16174,3095.0,3093.6,0.1453848]
["bitfinex-derivatives","ETHF0:USTF0",1768113292516,0.92564836,3094.9,3093.6,0.1453848]
["bitfinex-derivatives","ETHF0:USTF0",1768113292817,0.92564836,3094.8,3093.6,0.1453848]
["bitfinex-derivatives","ETHF0:USTF0",1768113293005,0.92564836,3094.7,3093.6,0.1453848]
["bitfinex-derivatives","ETHF0:USTF0",1768113293208,0.16174,3095.0,3093.6,0.1453848]
["bitfinex-derivatives","ETHF0:USTF0",1768113293405,0.92564836,3094.9,3093.6,0.1453848]
["bitfinex-derivatives","ETHF0:USTF0",1768113293606,0.92564836,3094.8,3093.6,0.1453848]
["bitfinex-derivatives","ETHF0:USTF0",1768113293815,0.92564836,3094.7,3093.6,0.1453848]
["bitfinex-derivatives","ETHF0:USTF0",1768113294017,0.16174,3095.0,3093.6,0.1453848]
["bitfinex-derivatives","ETHF0:USTF0",1768113294218,0.92565049,3094.9,3093.6,0.1453848]
["bitfinex-derivatives","ETHF0:USTF0",1768113294419,0.92565049,3094.8,3093.6,0.1453848]
["bitfinex-derivatives","ETHF0:USTF0",1768113294616,0.92565049,3094.7,3093.6,0.1453848]
["bitfinex-derivatives","ETHF0:USTF0",1768113294812,0.16174,3095.0,3093.6,0.1453848]
["bitfinex-derivatives","ETHF0:USTF0",1768113295007,0.92565276,3094.9,3093.6,0.1453848]
["bitfinex-derivatives","ETHF0:USTF0",1768113295211,0.92565276,3094.8,3093.6,0.1453848]
["bitfinex-derivatives","ETHF0:USTF0",1768113295419,0.92565276,3094.7,3093.6,0.1453848]
["bitfinex-derivatives","ETHF0:USTF0",1768113295620,0.16174,3095.0,3093.6,0.1453848]
["bitfinex-derivatives","ETHF0:USTF0",1768113295822,0.9256559,3094.9,3093.6,0.1453848]
["bitfinex-derivatives","ETHF0:USTF0",1768113296118,0.9256559,3094.8,3093.6,0.1453848]
["bitfinex-derivatives","ETHF0:USTF0",1768113296322,0.9256559,3094.7,3093.6,0.1453848]
["bitfinex-derivatives","ETHF0:USTF0",1768113296521,0.16174,3095.0,3093.6,0.1453848]
["bitfinex-derivatives","ETHF0:USTF0",1768113296722,0.92565826,3094.9,3093.6,0.1453848]
["bitfinex-derivatives","ETHF0:USTF0",1768113296924,0.92565826,3094.8,3093.6,0.1453848]
["bitfinex-derivatives","ETHF0:USTF0",1768113297117,0.92565826,3094.7,3093.6,0.1453848]
["bitfinex-derivatives","ETHF0:USTF0",1768113297318,0.16174,3095.0,3093.6,0.1453848]
["bitfinex-derivatives","ETHF0:USTF0",1768113297516,0.92566118,3094.9,3093.6,0.1453848]
["bitfinex-derivatives","ETHF0:USTF0",1768113297720,0.92566118,3094.8,3093.6,0.1453848]
["bitfinex-derivatives","ETHF0:USTF0",1768113297922,0.92566118,3094.7,3093.6,0.1453848]
["bitfinex-derivatives","ETHF0:USTF0",1768113298218,0.16174,3095.0,3093.6,0.1453848]
["bitfinex-derivatives","ETHF0:USTF0",1768113298420,0.92566118,3094.9,3093.6,0.1453848]
["bitfinex-derivatives","ETHF0:USTF0",1768113298623,0.92566118,3094.8,3093.6,0.1453848]
["bitfinex-derivatives","ETHF0:USTF0",1768113298820,0.92566118,3094.7,3093.6,0.1453848]
["bitfinex-derivatives","ETHF0:USTF0",1768113299011,0.16174,3095.0,3093.6,0.1453848]
["bitfinex-derivatives","ETHF0:USTF0",1768113299215,0.92566387,3094.9,3093.6,0.1453848]
["bitfinex-derivatives","ETHF0:USTF0",1768113299419,0.92566387,3094.8,3093.6,0.1453848]
["bitfinex-derivatives","ETHF0:USTF0",1768113299620,0.92566387,3094.7,3093.6,0.1453848]
["bitfinex-derivatives","ETHF0:USTF0",1768113299822,0.16174,3095.0,3093.6,0.1453848]
["bitfinex-derivatives","ETHF0:USTF0",1768113300021,0.92566588,3094.9,3093.6,0.1453848]
["bitfinex-derivatives","ETHF0:USTF0",1768113300214,0.92566588,3094.8,3093.6,0.1453848]
["bitfinex-derivatives","ETHF0:USTF0",1768113300418,0.92566588,3094.7,3093.6,0.1453848]
["bitfinex-derivatives","ETHF0:USTF0",1768113300617,0.16174,3095.0,3093.6,0.1453848]
["bitfinex-derivatives","ETHF0:USTF0",1768113300915,0.92566924,3094.9,3093.6,0.1453848]
["bitfinex-derivatives","ETHF0:USTF0",1768113301115,0.92566924,3094.8,3093.6,0.1453848]
["bitfinex-derivatives","ETHF0:USTF0",1768113301415,0.92566924,3094.7,3093.6,0.1453848]
["bitfinex-derivatives","ETHF0:USTF0",1768113301616,0.16174,3095.0,3093.6,0.1453848]
["bitfinex-derivatives","ETHF0:USTF0",1768113301915,0.92553587,3094.9,3093.6,0.1453848]
["bitfinex-derivatives","ETHF0:USTF0",1768113302119,0.92553587,3094.8,3093.6,0.1453848]
["bitfinex-derivatives","ETHF0:USTF0",1768113302322,0.92553587,3094.7,3093.6,0.1453848]
["bitfinex-derivatives","ETHF0:USTF0",1768113302625,0.16174,3095.0,3093.6,0.1453848]
["bitfinex-derivatives","ETHF0:USTF0",1768113302924,0.92553439,3094.9,3093.6,0.1453848]
["bitfinex-derivatives","ETHF0:USTF0",1768113303125,0.92553439,3094.8,3093.6,0.1453848]
["bitfinex-derivatives","ETHF0:USTF0",1768113303327,0.92553439,3094.7,3093.6,0.1453848]
["bitfinex-derivatives","ETHF0:USTF0",1768113303625,0.16174,3095.0,3093.6,0.1453848]
["bitfinex-derivatives","ETHF0:USTF0",1768113303826,0.92553319,3094.9,3093.6,0.1453848]
["bitfinex-derivatives","ETHF0:USTF0",1768113304125,0.92553319,3094.8,3093.6,0.1453848]
["bitfinex-derivatives","ETHF0:USTF0",1768113304323,0.92553319,3094.7,3093.6,0.1453848]
["bitfinex-derivatives","ETHF0:USTF0",1768113304525,0.16174,3095.0,3093.6,0.1453848]
["bitfinex-derivatives","ETHF0:USTF0",1768113304722,0.92553248,3094.9,3093.6,0.1453848]
["bitfinex-derivatives","ETHF0:USTF0",1768113304922,0.92553248,3094.8,3093.6,0.1453848]
["bitfinex-derivatives","ETHF0:USTF0",1768113305121,0.92553248,3094.7,3093.6,0.1453848]
["bitfinex-derivatives","ETHF0:USTF0",1768113305328,0.16174,3095.0,3093.6,0.1453848]
["bitfinex-derivatives","ETHF0:USTF0",1768113305531,0.92553199,3094.9,3093.6,0.1453848]
["bitfinex-derivatives","ETHF0:USTF0",1768113305724,0.92553199,3094.8,3093.6,0.1453848]
["bitfinex-derivatives","ETHF0:USTF0",1768113305924,0.92553199,3094.7,3093.6,0.1453848]
["bitfinex-derivatives","ETHF0:USTF0",1768113306128,0.16174,3095.0,3093.6,0.1453848]
["bitfinex-derivatives","ETHF0:USTF0",1768113306325,0.92552022,3094.9,3093.6,0.1453848]
["bitfinex-derivatives","ETHF0:USTF0",1768113306631,0.92552022,3094.8,3093.7,1.00422147]
["bitfinex-derivatives","ETHF0:USTF0",1768113306921,0.92552022,3094.7,3093.7,1.00422147]
["bitfinex-derivatives","ETHF0:USTF0",1768113307130,1.00422147,3094.9,3093.7,1.00422147]
["bitfinex-derivatives","ETHF0:USTF0",1768113307430,0.9255173,3094.8,3093.7,1.00422147]
["bitfinex-derivatives","ETHF0:USTF0",1768113307627,0.9255173,3094.7,3093.7,1.00422147]
["bitfinex-derivatives","ETHF0:USTF0",1768113307831,1.00422147,3094.9,3093.7,1.00422147]
["bitfinex-derivatives","ETHF0:USTF0",1768113308032,0.92551837,3094.8,3093.7,1.00422147]
["bitfinex-derivatives","ETHF0:USTF0",1768113308228,0.92551837,3094.7,3093.7,1.00422147]
["bitfinex-derivatives","ETHF0:USTF0",1768113308529,1.00422147,3094.9,3093.7,1.00422147]
["bitfinex-derivatives","ETHF0:USTF0",1768113308833,0.92551877,3094.8,3093.7,1.00422147]
["bitfinex-derivatives","ETHF0:USTF0",1768113309022,0.92551877,3094.7,3093.7,1.00422147]
["bitfinex-derivatives","ETHF0:USTF0",1768113309217,1.00422147,3094.9,3093.7,1.00422147]
["bitfinex-derivatives","ETHF0:USTF0",1768113309428,0.92551983,3094.8,3093.7,1.00422147]
["bitfinex-derivatives","ETHF0:USTF0",1768113309628,0.92551983,3094.7,3093.7,1.00422147]
["bitfinex-derivatives","ETHF0:USTF0",1768113309828,1.00422147,3094.9,3093.7,1.00422147]
["bitfinex-derivatives","ETHF0:USTF0",1768113310031,0.92552295,3094.8,3093.7,1.00422147]
["bitfinex-derivatives","ETHF0:USTF0",1768113310329,0.92552295,3094.7,3093.7,1.00422147]
["bitfinex-derivatives","ETHF0:USTF0",1768113310528,1.00422147,3094.9,3093.7,1.00422147]
["bitfinex-derivatives","ETHF0:USTF0",1768113310730,0.92552414,3094.8,3093.7,1.00422147]
["bitfinex-derivatives","ETHF0:USTF0",1768113310931,0.92552414,3094.7,3093.7,1.00422147]
["bitfinex-derivatives","ETHF0:USTF0",1768113311129,1.00422147,3094.9,3093.7,1.00422147]
["bitfinex-derivatives","ETHF0:USTF0",1768113311322,0.92552242,3094.8,3093.7,1.00422147]
["bitfinex-derivatives","ETHF0:USTF0",1768113311523,0.92552242,3094.7,3093.6,0.1453848]
["bitfinex-derivatives","ETHF0:USTF0",1768113311723,1.00422147,3094.9,3093.6,0.1453848]
["bitfinex-derivatives","ETHF0:USTF0",1768113312023,0.92552443,3094.8,3093.6,0.1453848]
["bitfinex-derivatives","ETHF0:USTF0",1768113312223,0.92552443,3094.7,3093.6,0.1453848]
["bitfinex-derivatives","ETHF0:USTF0",1768113312424,1.00422147,3094.9,3093.6,0.1453848]
["bitfinex-derivatives","ETHF0:USTF0",1768113312628,0.92552444,3094.8,3093.6,0.1453848]
["bitfinex-derivatives","ETHF0:USTF0",1768113312828,0.92552444,3094.7,3093.6,0.1453848]
["bitfinex-derivatives","ETHF0:USTF0",1768113313025,1.00422147,3094.9,3093.6,0.1453848]
["bitfinex-derivatives","ETHF0:USTF0",1768113313225,0.92552444,3094.8,3093.6,0.1453848]
["bitfinex-derivatives","ETHF0:USTF0",1768113313426,0.92552444,3094.7,3093.6,0.1453848]
["bitfinex-derivatives","ETHF0:USTF0",1768113313729,1.00422147,3094.9,3093.6,0.1453848]
["bitfinex-derivatives","ETHF0:USTF0",1768113313931,0.92552506,3094.8,3093.6,0.1453848]
["bitfinex-derivatives","ETHF0:USTF0",1768113314230,0.92552506,3094.7,3093.6,0.1453848]
["bitfinex-derivatives","ETHF0:USTF0",1768113314425,1.00422147,3094.9,3093.6,0.1453848]
["bitfinex-derivatives","ETHF0:USTF0",1768113314635,0.92552617,3094.8,3093.6,1.14960627]
["bitfinex-derivatives","ETHF0:USTF0",1768113314829,0.92552617,3094.7,3093.6,1.14960627]
["bitfinex-derivatives","ETHF0:USTF0",1768113315030,1.00422147,3094.9,3093.6,1.14960627]
["bitfinex-derivatives","ETHF0:USTF0",1768113315237,0.92603675,3094.8,3093.6,1.14960627]
["bitfinex-derivatives","ETHF0:USTF0",1768113315535,0.92603675,3094.7,3093.6,1.14960627]
["bitfinex-derivatives","ETHF0:USTF0",1768113315738,1.00422147,3094.9,3093.6,1.14960627]
["bitfinex-derivatives","ETHF0:USTF0",1768113316036,0.9260381,3094.8,3093.6,1.14960627]
["bitfinex-derivatives","ETHF0:USTF0",1768113316333,0.9260381,3094.7,3093.6,1.14960627]
["bitfinex-derivatives","ETHF0:USTF0",1768113316536,1.00422147,3094.9,3093.6,1.14960627]
["bitfinex-derivatives","ETHF0:USTF0",1768113316736,0.92604165,3094.8,3093.6,1.14960627]
["bitfinex-derivatives","ETHF0:USTF0",1768113317034,0.92604165,3094.7,3093.6,1.14960627]
["bitfinex-derivatives","ETHF0:USTF0",1768113317232,1.00422147,3094.9,3093.6,1.14960627]
["bitfinex-derivatives","ETHF0:USTF0",1768113317533,0.92604402,3094.8,3093.6,1.14960627]
["bitfinex-derivatives","ETHF0:USTF0",1768113317834,0.92604402,3094.7,3093.6,1.14960627]
["bitfinex-derivatives","ETHF0:USTF0",1768113318136,1.00422147,3094.9,3093.6,1.14960627]
["bitfinex-derivatives","ETHF0:USTF0",1768113318433,0.92604364,3094.8,3093.6,1.14960627]
["bitfinex-derivatives","ETHF0:USTF0",1768113318634,0.92604364,3094.7,3093.6,1.14960627]
["bitfinex-derivatives","ETHF0:USTF0",1768113318832,1.00422147,3094.9,3093.6,1.14960627]
["bitfinex-derivatives","ETHF0:USTF0",1768113319032,0.92604617,3094.8,3093.6,1.14960627]
["bitfinex-derivatives","ETHF0:USTF0",1768113319231,0.92604617,3094.7,3093.6,1.14960627]
["bitfinex-derivatives","ETHF0:USTF0",1768113319435,1.00422147,3094.9,3093.6,1.14960627]
["bitfinex-derivatives","ETHF0:USTF0",1768113319636,0.92604909,3094.8,3093.6,1.14960627]
["bitfinex-derivatives","ETHF0:USTF0",1768113319934,0.92604909,3094.7,3093.6,1.14960627]
["bitfinex-derivatives","ETHF0:USTF0",1768113320138,1.00422147,3094.9,3093.6,1.14960627]
["bitfinex-derivatives","ETHF0:USTF0",1768113320334,0.92604909,3094.8,3093.6,1.14960627]
["bitfinex-derivatives","ETHF0:USTF0",1768113320524,0.92604909,3094.7,3093.6,1.14960627]
["bitfinex-derivatives","ETHF0:USTF0",1768113320730,1.00422147,3094.9,3093.6,1.14960627]
["bitfinex-derivatives","ETHF0:USTF0",1768113320935,0.92605281,3094.8,3093.6,1.14960627]
["bitfinex-derivatives","ETHF0:USTF0",1768113321135,0.92605281,3094.7,3093.6,1.14960627]
["bitfinex-derivatives","ETHF0:USTF0",1768113321334,1.00422147,3094.9,3093.6,1.14960627]
["bitfinex-derivatives","ETHF0:USTF0",1768113321631,0.92605271,3094.8,3093.6,1.14960627]
["bitfinex-derivatives","ETHF0:USTF0",1768113321832,0.92605271,3094.7,3093.6,1.14960627]
["bitfinex-derivatives","ETHF0:USTF0",1768113322131,1.00422147,3094.9,3093.6,1.14960627]
["bitfinex-derivatives","ETHF0:USTF0",1768113322430,0.92605351,3094.8,3093.6,1.14960627]
["bitfinex-derivatives","ETHF0:USTF0",1768113322632,0.92605351,3094.7,3093.6,1.14960627]
["bitfinex-derivatives","ETHF0:USTF0",1768113322831,1.00422147,3094.9,3093.6,1.14960627]
["bitfinex-derivatives","ETHF0:USTF0",1768113323131,1.00422147,3094.7,3093.6,0.1453848]
["bitfinex-derivatives","ETHF0:USTF0",1768113325439,1.00422147,3094.7,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113331151,1.00422147,3094.5,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113347276,0.16175,3094.8,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113347475,1.00422147,3094.6,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113355083,1.00422147,3094.7,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113355282,0.92691712,3094.6,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113355581,1.00422147,3094.7,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113355888,0.92692786,3094.6,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113356180,1.00422147,3094.7,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113356380,0.92692804,3094.6,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113356582,1.00422147,3094.7,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113356780,0.92695392,3094.6,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113356981,1.00422147,3094.7,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113357181,0.92696397,3094.6,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113357383,1.00422147,3094.7,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113357584,0.92701302,3094.6,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113357879,1.00422147,3094.7,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113358182,0.92708113,3094.6,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113358382,1.00422147,3094.7,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113358581,0.9271048,3094.6,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113358774,1.00422147,3094.7,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113358974,0.9271048,3094.6,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113359174,1.00422147,3094.7,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113359375,0.9271048,3094.6,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113359576,1.00422147,3094.7,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113359776,0.92713836,3094.6,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113359977,1.00422147,3094.7,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113360172,0.92713836,3094.6,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113360372,1.00422147,3094.7,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113360578,0.92722103,3094.6,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113360774,1.00422147,3094.7,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113360975,0.92722835,3094.6,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113361179,1.00422147,3094.7,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113361386,0.92722947,3094.6,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113361581,1.00422147,3094.7,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113361781,0.92724305,3094.6,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113361982,1.00422147,3094.7,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113362189,0.92724305,3094.6,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113362390,1.00422147,3094.7,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113362589,0.92724301,3094.6,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113362789,1.00422147,3094.7,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113362992,0.92724301,3094.6,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113363191,1.00422147,3094.7,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113363392,0.92729313,3094.6,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113363594,1.00422147,3094.7,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113363785,0.9272946,3094.6,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113364079,1.00422147,3094.7,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113364283,0.92729466,3094.6,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113364483,1.00422147,3094.7,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113364688,0.92729408,3094.6,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113364888,1.00422147,3094.7,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113365184,0.92729408,3094.6,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113365386,1.00422147,3094.7,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113365582,0.92729441,3094.6,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113365784,1.00422147,3094.7,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113365986,0.92729422,3094.6,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113366186,1.00422147,3094.7,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113366485,0.92729548,3094.6,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113366684,1.00422147,3094.7,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113366886,0.92729468,3094.6,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113367083,1.00422147,3094.7,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113367292,0.92729467,3094.6,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113367591,1.00422147,3094.7,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113367791,0.92729496,3094.6,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113367993,1.00422147,3094.7,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113368189,0.92729576,3094.6,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113368390,1.00422147,3094.7,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113368591,0.92734217,3094.6,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113368793,0.16175,3094.8,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113369092,0.92736405,3094.7,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113369292,0.92736405,3094.6,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113369491,0.16175,3094.8,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113369692,0.92736729,3094.7,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113369897,0.92736729,3094.6,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113370097,0.16175,3094.8,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113370298,0.92753085,3094.7,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113370597,0.92753085,3094.6,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113370798,0.16175,3094.8,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113371101,0.92770873,3094.7,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113371292,0.92770873,3094.6,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113371593,0.16175,3094.8,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113371794,0.92770827,3094.7,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113371995,0.92770827,3094.6,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113372195,0.16175,3094.8,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113372396,0.92770833,3094.7,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113372695,0.92770833,3094.6,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113372997,0.16175,3094.8,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113373196,0.92770911,3094.7,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113373496,0.92770911,3094.6,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113373697,0.16175,3094.8,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113373896,0.92770871,3094.7,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113374095,0.92770871,3094.6,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113374293,0.16175,3094.8,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113374501,0.92770914,3094.7,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113374798,0.92770914,3094.6,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113375002,0.16175,3094.8,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113375197,0.92891668,3094.7,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113375497,0.92891668,3094.6,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113375698,0.16175,3094.8,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113375897,0.92891682,3094.7,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113376197,0.92891682,3094.6,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113376396,0.16175,3094.8,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113376600,0.92891215,3094.7,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113376796,0.92891215,3094.6,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113376997,0.16175,3094.8,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113377198,0.92891288,3094.7,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113377394,0.92891288,3094.6,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113377593,0.16175,3094.8,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113377794,0.92891237,3094.7,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113377996,0.92891237,3094.6,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113378194,0.16175,3094.8,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113378493,0.92891221,3094.7,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113378694,0.92891221,3094.6,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113378893,0.16175,3094.8,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113379104,0.92891302,3094.7,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113379300,0.92891302,3094.6,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113379502,0.16175,3094.8,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113379705,0.92891752,3094.7,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113380006,0.92891752,3094.6,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113380191,0.16175,3094.8,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113380395,0.92891741,3094.7,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113380596,0.92891741,3094.6,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113380796,0.16175,3094.8,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113381006,0.92891736,3094.7,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113381207,0.92891736,3094.6,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113381507,0.16175,3094.8,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113381710,0.92891724,3094.7,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113382006,0.92891724,3094.6,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113382206,0.16175,3094.8,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113382407,0.92906999,3094.7,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113382601,0.92906999,3094.6,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113382801,0.16175,3094.8,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113383101,0.92918943,3094.7,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113383296,0.92918943,3094.6,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113383493,0.16175,3094.8,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113383700,0.92919217,3094.7,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113383898,0.92919217,3094.6,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113384098,0.16175,3094.8,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113384305,0.92919202,3094.7,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113384503,0.92919202,3094.6,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113384808,0.16175,3094.8,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113385008,0.92919169,3094.7,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113385203,0.92919169,3094.6,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113385507,0.16175,3094.8,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113385706,0.92919309,3094.7,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113385907,0.92919309,3094.6,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113386107,0.16175,3094.8,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113386308,0.92919077,3094.7,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113386509,0.92919077,3094.6,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113386708,0.16175,3094.8,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113387009,0.92919265,3094.7,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113387207,0.92919265,3094.6,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113387407,0.16175,3094.8,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113387608,0.92919327,3094.7,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113387809,0.92919327,3094.6,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113388011,0.16175,3094.8,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113388203,0.92919262,3094.7,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113388403,0.92919262,3094.6,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113388602,0.16175,3094.8,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113388811,0.92918908,3094.7,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113389011,0.92918908,3094.6,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113389212,0.16175,3094.8,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113389511,0.92919047,3094.7,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113389702,0.92919047,3094.6,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113389998,0.16175,3094.8,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113390202,0.92918993,3094.7,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113390406,0.92918993,3094.6,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113390613,0.16175,3094.8,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113390805,0.92918933,3094.7,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113391006,0.92918933,3094.6,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113391214,0.16175,3094.8,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113391407,0.92918877,3094.7,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113391605,0.92918877,3094.6,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113391805,0.16175,3094.8,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113392007,0.92918925,3094.7,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113392200,0.92918925,3094.6,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113392406,0.16175,3094.8,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113392606,0.92918917,3094.7,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113392813,0.92918917,3094.6,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113393014,0.16175,3094.8,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113393214,0.92918913,3094.7,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113393415,0.92918913,3094.6,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113393715,0.16175,3094.8,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113393915,0.92918913,3094.7,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113394117,0.92918913,3094.6,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113394413,0.16175,3094.8,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113394615,0.92918911,3094.7,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113394815,0.92918911,3094.6,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113395016,0.16175,3094.8,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113395213,0.92918911,3094.7,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113395414,0.92918911,3094.6,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113395606,0.16175,3094.8,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113395807,0.92918912,3094.7,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113396009,0.92918912,3094.6,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113396208,0.16175,3094.8,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113396409,0.9291888,3094.7,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113396609,0.9291888,3094.6,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113396809,0.16175,3094.8,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113397013,0.9291889,3094.7,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113397215,0.9291889,3094.6,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113397415,0.16175,3094.8,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113397619,0.92918859,3094.7,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113397817,0.92918859,3094.6,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113398117,0.16175,3094.8,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113398419,0.9291883,3094.7,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113398617,0.9291883,3094.6,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113398809,0.16175,3094.8,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113399010,0.92919003,3094.7,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113399210,0.92919003,3094.6,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113399411,0.16175,3094.8,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113399710,0.92919332,3094.7,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113399906,0.92919332,3094.6,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113400115,0.16175,3094.8,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113400318,0.92919328,3094.7,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113400518,0.92919328,3094.6,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113400720,0.16175,3094.8,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113400919,0.92919314,3094.7,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113401218,0.92919314,3094.6,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113401419,0.16175,3094.8,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113401617,0.92919275,3094.7,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113401917,0.92919275,3094.6,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113402119,0.16175,3094.8,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113402318,0.92919234,3094.7,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113402527,0.92919234,3094.6,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113402720,0.16175,3094.8,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113402916,0.92919234,3094.7,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113403118,0.92919234,3094.6,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113403318,0.16175,3094.8,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113403523,0.92919275,3094.7,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113403715,0.92919275,3094.6,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113403916,0.16175,3094.8,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113404117,0.92919116,3094.7,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113404312,0.92919116,3094.6,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113404522,0.16175,3094.8,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113404724,0.92919494,3094.7,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113405026,0.92919494,3094.6,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113405222,0.16175,3094.8,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113405524,0.92969015,3094.7,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113405719,0.92969015,3094.6,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113405922,0.16175,3094.8,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113406119,0.92968934,3094.7,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113406317,0.92968934,3094.6,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113406523,0.16175,3094.8,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113406722,0.92968951,3094.7,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113406923,0.92968951,3094.6,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113407125,0.16175,3094.8,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113407424,0.92968966,3094.7,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113407624,0.92968966,3094.6,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113407825,0.16175,3094.8,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113408026,0.92968966,3094.7,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113408327,0.92968966,3094.6,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113408523,0.16175,3094.8,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113408724,0.92968983,3094.7,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113408926,0.92968983,3094.6,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113409222,0.16175,3094.8,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113409422,0.92968995,3094.7,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113409624,0.92968995,3094.6,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113409922,0.16175,3094.8,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113410127,0.92988066,3094.7,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113410322,0.92988066,3094.6,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113410524,0.16175,3094.8,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113410724,0.92988294,3094.7,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113410926,0.92988294,3094.6,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113411227,0.16175,3094.8,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113411419,0.92991831,3094.7,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113411627,0.92991831,3094.6,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113411828,0.16175,3094.8,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113412028,0.9299167,3094.7,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113412230,0.9299167,3094.6,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113412432,0.16175,3094.8,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113412633,0.92991603,3094.7,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113412830,0.92991603,3094.6,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113413026,0.16175,3094.8,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113413226,0.92991591,3094.7,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113413426,0.92991591,3094.6,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113413626,0.16175,3094.8,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113413827,0.92991504,3094.7,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113414123,0.92991504,3094.6,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113414425,0.16175,3094.8,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113414624,0.92991311,3094.7,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113414821,0.92991311,3094.6,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113415034,0.16175,3094.8,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113415234,0.92991316,3094.7,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113415434,0.92991316,3094.6,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113415635,0.16175,3094.8,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113415837,0.92991316,3094.7,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113416137,0.92991316,3094.6,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113416338,0.16175,3094.8,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113416635,0.92991341,3094.7,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113416835,0.92991341,3094.6,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113417025,0.16175,3094.8,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113417326,0.92990462,3094.7,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113417535,0.92990462,3094.6,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113417737,0.16175,3094.8,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113418035,0.92965046,3094.7,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113418336,0.92965046,3094.6,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113418536,0.16175,3094.8,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113418736,0.92963477,3094.7,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113418938,0.92963477,3094.6,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113419134,0.16175,3094.8,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113419335,0.92963518,3094.7,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113419537,0.92963518,3094.6,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113419736,0.16175,3094.8,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113419937,0.92963519,3094.7,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113420136,0.92963519,3094.6,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113420337,0.16175,3094.8,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113420537,0.92963159,3094.7,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113420840,0.92963159,3094.6,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113421038,0.16175,3094.8,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113421239,0.92963077,3094.7,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113421434,0.92963077,3094.6,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113421635,0.16175,3094.8,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113421837,0.929631,3094.7,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113422043,0.929631,3094.6,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113422243,0.16175,3094.8,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113422435,0.92963091,3094.7,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113422632,0.92963091,3094.6,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113422935,0.16175,3094.8,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113423141,0.92963083,3094.7,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113423437,0.92963083,3094.6,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113423743,0.16175,3094.8,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113423946,0.92963097,3094.7,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113424244,0.92963097,3094.6,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113424435,0.16175,3094.8,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113424635,0.9296332,3094.7,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113424840,0.9296332,3094.6,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113425046,0.16175,3094.8,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113425241,0.92963255,3094.7,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113425443,0.92963255,3094.6,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113425643,0.16175,3094.8,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113425845,0.92962868,3094.7,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113426045,0.92962868,3094.6,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113426244,0.16175,3094.8,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113426445,0.92961065,3094.7,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113426648,0.92961065,3094.6,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113426848,0.16175,3094.8,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113427048,0.92961056,3094.7,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113427247,0.92961056,3094.6,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113427545,0.16175,3094.8,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113427747,0.92961012,3094.7,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113427947,0.92961012,3094.6,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113428148,0.16175,3094.8,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113428345,0.92958543,3094.7,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113428548,0.92958543,3094.6,3093.6,1.00701312]
["bitfinex-derivatives","ETHF0:USTF0",1768113428848,0.16175,3094.8,3093.6,1.00701312]
["bitfinex-derivatives","ETHF0:USTF0",1768113429054,0.92958622,3094.7,3093.6,1.00701312]
["bitfinex-derivatives","ETHF0:USTF0",1768113429239,0.92958622,3094.6,3093.6,1.00701312]
["bitfinex-derivatives","ETHF0:USTF0",1768113429443,0.16175,3094.8,3093.6,1.00701312]
["bitfinex-derivatives","ETHF0:USTF0",1768113429638,0.92953139,3094.7,3093.6,1.00701312]
["bitfinex-derivatives","ETHF0:USTF0",1768113429943,0.92953139,3094.6,3093.6,1.00701312]
["bitfinex-derivatives","ETHF0:USTF0",1768113430237,0.16175,3094.8,3093.6,1.00701312]
["bitfinex-derivatives","ETHF0:USTF0",1768113430542,0.92950843,3094.7,3093.6,1.00701312]
["bitfinex-derivatives","ETHF0:USTF0",1768113430739,0.92950843,3094.6,3093.6,1.00701312]
["bitfinex-derivatives","ETHF0:USTF0",1768113430940,0.16175,3094.8,3093.6,1.00701312]
["bitfinex-derivatives","ETHF0:USTF0",1768113431140,0.92950769,3094.7,3093.6,1.00701312]
["bitfinex-derivatives","ETHF0:USTF0",1768113431343,0.92950769,3094.6,3093.6,1.00701312]
["bitfinex-derivatives","ETHF0:USTF0",1768113431545,0.16175,3094.8,3093.6,1.00701312]
["bitfinex-derivatives","ETHF0:USTF0",1768113431748,0.9294906,3094.7,3093.6,1.00701312]
["bitfinex-derivatives","ETHF0:USTF0",1768113432047,0.9294906,3094.6,3093.6,1.00701312]
["bitfinex-derivatives","ETHF0:USTF0",1768113432249,0.16175,3094.8,3093.6,1.00701312]
["bitfinex-derivatives","ETHF0:USTF0",1768113432445,0.9294771,3094.7,3093.6,1.00701312]
["bitfinex-derivatives","ETHF0:USTF0",1768113432743,0.9294771,3094.6,3093.6,1.00701312]
["bitfinex-derivatives","ETHF0:USTF0",1768113432943,0.16175,3094.8,3093.6,1.00701312]
["bitfinex-derivatives","ETHF0:USTF0",1768113433145,0.92947762,3094.7,3093.6,1.00701312]
["bitfinex-derivatives","ETHF0:USTF0",1768113433344,0.92947762,3094.6,3093.6,1.00701312]
["bitfinex-derivatives","ETHF0:USTF0",1768113433539,0.16175,3094.8,3093.6,1.00701312]
["bitfinex-derivatives","ETHF0:USTF0",1768113433743,0.92946581,3094.7,3093.6,1.00701312]
["bitfinex-derivatives","ETHF0:USTF0",1768113433951,0.92946581,3094.6,3093.6,1.00701312]
["bitfinex-derivatives","ETHF0:USTF0",1768113434251,0.16175,3094.8,3093.6,1.00701312]
["bitfinex-derivatives","ETHF0:USTF0",1768113434549,0.92945668,3094.7,3093.6,1.00701312]
["bitfinex-derivatives","ETHF0:USTF0",1768113434748,0.92945668,3094.6,3093.6,1.00701312]
["bitfinex-derivatives","ETHF0:USTF0",1768113434948,0.16175,3094.8,3093.6,1.00701312]
["bitfinex-derivatives","ETHF0:USTF0",1768113435247,0.92796079,3094.7,3093.6,1.00701312]
["bitfinex-derivatives","ETHF0:USTF0",1768113435445,0.16175,3094.8,3093.6,1.00701312]
["bitfinex-derivatives","ETHF0:USTF0",1768113435646,0.92794832,3094.7,3093.6,1.00701312]
["bitfinex-derivatives","ETHF0:USTF0",1768113435841,0.16175,3094.8,3093.6,1.00701312]
["bitfinex-derivatives","ETHF0:USTF0",1768113436043,0.92794832,3094.7,3093.6,1.00701312]
["bitfinex-derivatives","ETHF0:USTF0",1768113436249,0.16175,3094.8,3093.6,1.00701312]
["bitfinex-derivatives","ETHF0:USTF0",1768113436545,0.92794199,3094.7,3093.6,1.00701312]
["bitfinex-derivatives","ETHF0:USTF0",1768113436747,0.16175,3094.8,3093.6,1.00701312]
["bitfinex-derivatives","ETHF0:USTF0",1768113437045,0.92794186,3094.7,3093.6,1.00701312]
["bitfinex-derivatives","ETHF0:USTF0",1768113437247,0.16175,3094.8,3093.6,1.00701312]
["bitfinex-derivatives","ETHF0:USTF0",1768113437445,0.92793681,3094.7,3093.6,1.00701312]
["bitfinex-derivatives","ETHF0:USTF0",1768113437644,0.16175,3094.8,3093.6,1.00701312]
["bitfinex-derivatives","ETHF0:USTF0",1768113437845,0.92793681,3094.7,3093.6,1.00701312]
["bitfinex-derivatives","ETHF0:USTF0",1768113438046,0.16175,3094.8,3093.6,1.00701312]
["bitfinex-derivatives","ETHF0:USTF0",1768113438247,0.92793532,3094.7,3093.6,1.00701312]
["bitfinex-derivatives","ETHF0:USTF0",1768113438546,0.16175,3094.8,3093.6,1.00701312]
["bitfinex-derivatives","ETHF0:USTF0",1768113438746,0.92793357,3094.7,3093.6,1.00701312]
["bitfinex-derivatives","ETHF0:USTF0",1768113438950,0.16175,3094.8,3093.6,1.00701312]
["bitfinex-derivatives","ETHF0:USTF0",1768113439150,0.92793357,3094.7,3093.6,1.00701312]
["bitfinex-derivatives","ETHF0:USTF0",1768113439350,0.16175,3094.8,3093.6,1.00701312]
["bitfinex-derivatives","ETHF0:USTF0",1768113439552,0.92793063,3094.7,3093.6,1.00701312]
["bitfinex-derivatives","ETHF0:USTF0",1768113439846,0.16175,3094.8,3093.6,1.00701312]
["bitfinex-derivatives","ETHF0:USTF0",1768113440151,0.92793065,3094.7,3093.6,1.00701312]
["bitfinex-derivatives","ETHF0:USTF0",1768113440351,0.16175,3094.8,3093.6,1.00701312]
["bitfinex-derivatives","ETHF0:USTF0",1768113440650,0.92792792,3094.7,3093.6,1.00701312]
["bitfinex-derivatives","ETHF0:USTF0",1768113440851,0.16175,3094.8,3093.6,1.00701312]
["bitfinex-derivatives","ETHF0:USTF0",1768113441052,0.92792784,3094.7,3093.6,1.00701312]
["bitfinex-derivatives","ETHF0:USTF0",1768113441253,0.16175,3094.8,3093.6,1.00701312]
["bitfinex-derivatives","ETHF0:USTF0",1768113441450,0.92792598,3094.7,3093.6,1.00701312]
["bitfinex-derivatives","ETHF0:USTF0",1768113441651,0.16175,3094.8,3093.6,1.00701312]
["bitfinex-derivatives","ETHF0:USTF0",1768113441852,0.92793956,3094.7,3093.6,1.00701312]
["bitfinex-derivatives","ETHF0:USTF0",1768113442049,0.16175,3094.8,3093.6,1.00701312]
["bitfinex-derivatives","ETHF0:USTF0",1768113442243,0.92793741,3094.7,3093.6,1.00701312]
["bitfinex-derivatives","ETHF0:USTF0",1768113442448,0.16175,3094.8,3093.6,1.00701312]
["bitfinex-derivatives","ETHF0:USTF0",1768113442649,0.92793736,3094.7,3093.6,1.00701312]
["bitfinex-derivatives","ETHF0:USTF0",1768113442855,0.16175,3094.8,3093.6,1.00701312]
["bitfinex-derivatives","ETHF0:USTF0",1768113443054,0.92793911,3094.7,3093.6,1.00701312]
["bitfinex-derivatives","ETHF0:USTF0",1768113443258,0.16175,3094.8,3093.6,1.00701312]
["bitfinex-derivatives","ETHF0:USTF0",1768113443454,0.92796989,3094.7,3093.6,1.00701312]
["bitfinex-derivatives","ETHF0:USTF0",1768113443648,0.16175,3094.8,3093.6,1.00701312]
["bitfinex-derivatives","ETHF0:USTF0",1768113443949,0.92796992,3094.7,3093.6,1.00701312]
["bitfinex-derivatives","ETHF0:USTF0",1768113444258,0.16175,3094.8,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113444447,0.92798,3094.7,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113444744,0.16175,3094.8,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113444947,0.92797999,3094.7,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113445153,0.16175,3094.8,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113445354,0.92798091,3094.7,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113445554,0.16175,3094.8,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113445756,0.9279864,3094.7,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113445952,0.16175,3094.8,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113446153,0.92798736,3094.7,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113446354,0.16175,3094.8,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113446557,0.92798406,3094.7,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113446857,0.16175,3094.8,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113447060,0.92798326,3094.7,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113447260,0.16175,3094.8,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113447570,0.92798177,3094.7,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113447753,0.16175,3094.8,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113447949,0.92798177,3094.7,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113448154,0.16175,3094.8,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113448455,0.92798463,3094.7,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113448657,0.16175,3094.8,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113448950,0.92798315,3094.7,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113449149,0.16175,3094.8,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113449454,0.92798704,3094.7,3093.7,1.14806618]
["bitfinex-derivatives","ETHF0:USTF0",1768113449654,0.16175,3094.8,3093.7,1.14806618]
["bitfinex-derivatives","ETHF0:USTF0",1768113449858,0.92798431,3094.7,3093.7,1.14806618]
["bitfinex-derivatives","ETHF0:USTF0",1768113450056,0.16175,3094.8,3093.7,1.14806618]
["bitfinex-derivatives","ETHF0:USTF0",1768113450262,0.92798173,3094.7,3093.7,1.14806618]
["bitfinex-derivatives","ETHF0:USTF0",1768113450462,0.16175,3094.8,3093.7,1.14806618]
["bitfinex-derivatives","ETHF0:USTF0",1768113450664,0.92798088,3094.7,3093.7,1.14806618]
["bitfinex-derivatives","ETHF0:USTF0",1768113450865,0.16175,3094.8,3093.7,1.14806618]
["bitfinex-derivatives","ETHF0:USTF0",1768113451064,0.92798092,3094.7,3093.7,1.14806618]
["bitfinex-derivatives","ETHF0:USTF0",1768113451265,0.16175,3094.8,3093.7,1.14806618]
["bitfinex-derivatives","ETHF0:USTF0",1768113451566,0.92798556,3094.7,3093.7,1.14806618]
["bitfinex-derivatives","ETHF0:USTF0",1768113451759,0.16175,3094.8,3093.7,1.14806618]
["bitfinex-derivatives","ETHF0:USTF0",1768113451959,0.92798556,3094.7,3093.7,1.14806618]
["bitfinex-derivatives","ETHF0:USTF0",1768113452269,1.16605376,3094.8,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113452470,0.92799103,3094.7,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113452662,1.16605376,3094.8,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113452857,0.9236887,3094.7,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113453059,1.16605376,3094.8,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113453260,0.92369159,3094.7,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113453461,1.16605376,3094.8,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113453668,0.92369931,3094.7,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113453867,1.16605376,3094.8,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113454067,0.92369931,3094.7,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113454365,1.16605376,3094.8,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113454566,0.92370972,3094.7,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113454755,1.16605376,3094.8,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113454955,0.92370978,3094.7,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113455155,1.16605376,3094.8,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113455368,0.92372005,3094.7,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113455566,1.16605376,3094.8,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113455772,0.92371904,3094.7,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113455961,1.16605376,3094.8,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113456158,0.92371824,3094.7,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113456359,1.16605376,3094.8,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113456574,0.92373312,3094.7,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113456771,1.16605376,3094.8,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113456972,0.9237347,3094.7,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113457274,1.16605376,3094.8,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113457463,0.92375403,3094.7,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113457663,1.16605376,3094.8,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113457864,0.92375449,3094.7,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113458071,1.16605376,3094.8,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113458271,0.92375449,3094.7,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113458472,1.16605376,3094.8,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113458670,0.92378195,3094.7,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113458976,1.16605376,3094.8,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113459173,0.92378174,3094.7,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113459372,1.16605376,3094.8,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113459567,0.92378118,3094.7,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113459767,1.16605376,3094.8,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113459968,0.92378118,3094.7,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113460266,1.16605376,3094.8,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113460563,0.92378164,3094.7,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113460865,1.16605376,3094.8,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113461059,0.92378163,3094.7,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113461261,1.16605376,3094.8,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113461466,0.9237824,3094.7,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113461666,1.16605376,3094.8,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113461870,0.92378239,3094.7,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113462168,1.16605376,3094.8,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113462464,0.92378238,3094.7,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113462668,1.16605376,3094.8,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113462864,0.92378424,3094.7,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113463067,1.16605376,3094.8,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113463268,0.92378419,3094.7,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113463472,1.16605376,3094.8,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113463674,0.92378399,3094.7,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113463876,1.16605376,3094.8,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113464075,0.92378156,3094.7,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113464269,1.16605376,3094.8,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113464470,0.92378308,3094.7,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113464669,1.16605376,3094.8,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113464866,0.92378307,3094.7,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113465067,1.16605376,3094.8,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113465262,0.92301555,3094.7,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113465468,1.16605376,3094.8,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113465672,0.92301775,3094.7,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113465867,1.16605376,3094.8,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113466065,0.92301775,3094.7,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113466267,1.16605376,3094.8,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113466473,0.92302024,3094.7,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113466775,1.16605376,3094.8,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113466971,0.92302024,3094.7,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113467172,1.16605376,3094.8,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113467373,0.92302334,3094.7,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113467672,1.16605376,3094.8,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113467869,0.92302334,3094.7,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113468071,1.16605376,3094.8,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113468270,0.92302334,3094.7,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113468469,1.16605376,3094.8,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113468673,0.9230278,3094.7,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113468868,1.16605376,3094.8,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113469063,0.92302771,3094.7,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113469268,1.16605376,3094.8,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113469468,0.92303108,3094.7,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113469678,1.16605376,3094.8,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113469972,0.92303108,3094.7,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113470168,1.16605376,3094.8,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113470364,0.92303188,3094.7,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113470568,1.16605376,3094.8,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113470768,0.92301236,3094.7,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113470968,1.16605376,3094.8,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113471169,0.92301236,3094.7,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113471369,1.16605376,3094.8,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113471571,0.92301708,3094.7,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113471765,1.16605376,3094.8,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113471978,0.92301708,3094.7,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113472170,1.16605376,3094.8,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113472373,0.92303567,3094.7,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113472672,1.16605376,3094.8,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113472972,0.92303647,3094.7,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113473174,1.16605376,3094.8,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113473470,0.92303567,3094.7,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113473670,1.16605376,3094.8,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113473973,0.92304509,3094.7,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113474269,1.16605376,3094.8,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113474469,0.92306341,3094.7,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113474673,1.16605376,3094.8,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113474874,0.92306342,3094.7,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113475073,1.16605376,3094.8,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113475371,0.92306262,3094.7,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113475672,1.16605376,3094.8,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113475971,0.92306323,3094.7,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113476170,1.16605376,3094.8,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113476372,0.92306401,3094.7,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113476572,1.16605376,3094.8,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113476778,0.92306395,3094.7,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113476980,1.16605376,3094.8,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113477186,0.92306395,3094.7,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113477387,1.16605376,3094.8,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113477599,0.92306578,3094.7,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113477782,1.16605376,3094.8,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113477983,0.92306578,3094.7,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113478182,1.16605376,3094.8,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113478484,0.92306712,3094.7,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113478687,1.16605376,3094.8,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113478982,0.92306712,3094.7,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113479183,1.16605376,3094.8,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113479378,0.92306939,3094.7,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113479579,1.16605376,3094.8,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113479784,0.92306939,3094.7,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113479984,1.16605376,3094.8,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113480185,0.92306939,3094.7,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113480389,1.16605376,3094.8,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113480589,0.92307071,3094.7,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113480890,1.16605376,3094.8,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113481095,0.92307071,3094.7,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113481388,1.16605376,3094.8,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113481576,0.92307097,3094.7,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113481778,1.16605376,3094.8,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113481978,0.92307097,3094.7,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113482181,1.16605376,3094.8,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113482483,0.92307097,3094.7,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113482679,1.16605376,3094.8,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113482881,0.92307164,3094.7,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113483080,1.16605376,3094.8,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113483281,0.92307165,3094.7,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113483478,1.16605376,3094.8,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113483686,0.92307245,3094.7,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113483889,1.16605376,3094.8,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113484087,0.92307246,3094.7,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113484287,1.16605376,3094.8,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113484588,0.92307346,3094.7,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113484778,1.16605376,3094.8,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113484986,0.92307346,3094.7,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113485194,1.16605376,3094.8,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113485387,0.92307354,3094.7,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113485587,1.16605376,3094.8,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113485789,0.92307457,3094.7,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113485988,1.16605376,3094.8,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113486188,0.92307458,3094.7,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113486390,1.16605376,3094.8,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113486592,0.92339186,3094.7,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113486792,1.16605376,3094.8,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113486993,0.92345533,3094.7,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113487193,1.16605376,3094.8,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113487384,0.92345538,3094.7,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113487585,1.16605376,3094.8,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113487791,0.92353729,3094.7,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113487989,1.16605376,3094.8,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113488190,0.92353749,3094.7,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113488390,1.16605376,3094.8,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113488591,0.92353827,3094.7,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113488790,1.16605376,3094.8,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113488990,0.92353792,3094.7,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113489196,1.16605376,3094.8,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113489391,0.92353736,3094.7,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113489596,1.16605376,3094.8,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113489797,0.92353737,3094.7,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113489987,1.16605376,3094.8,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113490189,0.92353764,3094.7,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113490388,1.16605376,3094.8,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113490587,0.92353837,3094.7,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113490792,0.16175,3094.8,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113490994,0.9235385,3094.7,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113491188,0.16175,3094.8,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113491386,0.92353806,3094.7,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113491586,0.16175,3094.8,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113491795,0.92353806,3094.7,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113492096,0.16175,3094.8,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113492295,0.9235379,3094.7,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113492489,0.16175,3094.8,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113492693,0.92353793,3094.7,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113492885,0.16175,3094.8,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113493089,0.92353848,3094.7,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113493296,0.16175,3094.8,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113493596,0.9235375,3094.7,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113493796,0.16175,3094.8,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113493999,0.9235367,3094.7,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113494196,0.16175,3094.8,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113494397,0.92353668,3094.7,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113494599,0.16175,3094.8,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113494798,0.92353688,3094.7,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113494999,0.16175,3094.8,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113495195,0.92352075,3094.7,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113495394,0.16175,3094.8,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113495601,0.92352014,3094.7,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113495803,0.16175,3094.8,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113496002,0.92352014,3094.7,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113496202,0.16175,3094.8,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113496397,0.92352003,3094.7,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113496594,0.16175,3094.8,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113496794,0.92352003,3094.7,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113497004,0.16175,3094.8,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113497302,0.92352003,3094.7,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113497502,0.16175,3094.8,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113497704,0.9235213,3094.7,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113497900,0.16175,3094.8,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113498102,0.92351991,3094.7,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113498296,0.16175,3094.8,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113498494,0.92351988,3094.7,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113498697,0.16175,3094.8,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113498896,0.92351958,3094.7,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113499195,0.16175,3094.8,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113499403,0.92351952,3094.7,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113499703,0.16175,3094.8,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113499903,0.92351952,3094.7,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113500203,0.16175,3094.8,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113500403,0.92351968,3094.7,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113500704,0.16175,3094.8,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113500902,0.92351948,3094.7,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113501105,0.16175,3094.8,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113501296,0.92351978,3094.7,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113501496,0.16175,3094.8,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113501796,0.92351885,3094.7,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113501996,0.16175,3094.8,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113502198,0.92351885,3094.7,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113502397,0.16175,3094.8,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113502600,0.92351962,3094.7,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113502801,0.16175,3094.8,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113503005,0.92352043,3094.7,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113503205,0.16175,3094.8,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113503406,0.92352018,3094.7,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113503608,0.16175,3094.8,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113503807,0.92352106,3094.7,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113504002,0.16175,3094.8,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113504197,0.92353006,3094.7,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113504401,0.16175,3094.8,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113504601,0.92353008,3094.7,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113504802,0.16175,3094.8,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113505102,0.92353008,3094.7,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113505305,0.16175,3094.8,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113505604,0.92352974,3094.7,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113505903,0.16175,3094.8,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113506100,0.92353023,3094.7,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113506308,0.16175,3094.8,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113506505,0.92352945,3094.7,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113506703,0.16175,3094.8,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113506913,0.9235277,3094.7,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113507112,0.16175,3094.8,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113507313,0.92352859,3094.7,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113507514,0.16175,3094.8,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113507714,0.92352864,3094.7,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113508015,0.16175,3094.8,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113508214,0.92352864,3094.7,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113508414,0.16175,3094.8,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113508617,0.92352864,3094.7,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113508914,0.16175,3094.8,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113509217,0.92352864,3094.7,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113509413,0.16175,3094.8,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113509607,0.9235287,3094.7,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113509808,0.16175,3094.8,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113510007,0.9235287,3094.7,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113510207,0.16175,3094.8,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113510409,0.9235287,3094.7,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113510611,0.16175,3094.8,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113510810,0.9235287,3094.7,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113511117,0.16175,3094.8,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113511314,0.92352859,3094.7,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113511519,0.16175,3094.8,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113511716,0.92352859,3094.7,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113511917,0.16175,3094.8,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113512111,0.92352846,3094.7,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113512308,0.16175,3094.8,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113512511,0.92352845,3094.7,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113512711,0.16175,3094.8,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113512912,0.92352845,3094.7,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113513123,0.16175,3094.8,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113513418,0.92352848,3094.7,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113513720,0.16175,3094.8,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113513923,0.92352842,3094.7,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113514222,0.16175,3094.8,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113514421,0.92352839,3094.7,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113514621,0.16175,3094.8,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113514823,0.92352759,3094.7,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113515013,0.16175,3094.8,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113515216,0.92352759,3094.7,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113515415,0.16175,3094.8,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113515717,0.92352762,3094.7,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113515915,0.16175,3094.8,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113516215,0.92352762,3094.7,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113516516,0.16175,3094.8,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113516715,0.92352765,3094.7,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113517016,0.16175,3094.8,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113517223,0.92352756,3094.7,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113517518,0.16175,3094.8,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113517719,0.92352604,3094.7,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113517923,0.16175,3094.8,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113518122,0.92352604,3094.7,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113518322,0.16175,3094.8,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113518524,0.92352604,3094.7,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113518823,0.16175,3094.8,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113519023,0.9235257,3094.7,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113519224,0.16175,3094.8,3093.7,0.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1768113519523,0.92352572,3094.7,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113519723,0.16175,3094.8,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113519923,0.92352388,3094.7,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113520123,0.16175,3094.8,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113520323,0.92351055,3094.7,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113520520,1.16615235,3094.8,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113520723,0.92351048,3094.7,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113520925,1.16615235,3094.8,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113521119,0.92351062,3094.7,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113521321,1.16615235,3094.8,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113521519,0.92350562,3094.7,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113521722,1.16615235,3094.8,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113522025,0.9235048,3094.7,3093.6,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1768113522227,0.16173,3095.3,3093.7,0.13504809]
["bitfinex-derivatives","ETHF0:USTF0",1768113522526,0.92358969,3095.2,3093.7,0.13504809]
["bitfinex-derivatives","ETHF0:USTF0",1768113522726,0.92358969,3095.1,3093.7,0.13504809]
["bitfinex-derivatives","ETHF0:USTF0",1768113522922,0.92358969,3095.0,3093.7,0.13504809]
["bitfinex-derivatives","ETHF0:USTF0",1768113523221,0.92358969,3094.9,3093.7,0.13504809]
["bitfinex-derivatives","ETHF0:USTF0",1768113523423,0.16173,3095.3,3093.7,0.13504809]
["bitfinex-derivatives","ETHF0:USTF0",1768113523625,0.92343545,3095.2,3093.7,0.13504809]
["bitfinex-derivatives","ETHF0:USTF0",1768113523819,0.16173,3095.3,3093.7,0.13504809]
["bitfinex-derivatives","ETHF0:USTF0",1768113523820,0.92343545,3095.1,3093.7,0.13504809]
["bitfinex-derivatives","ETHF0:USTF0",1768113524014,0.92343545,3095.0,3093.7,0.13504809]
["bitfinex-derivatives","ETHF0:USTF0",1768113524219,0.92343545,3094.9,3093.7,0.13504809]
["bitfinex-derivatives","ETHF0:USTF0",1768113524418,0.16173,3095.3,3093.7,0.13504809]
["bitfinex-derivatives","ETHF0:USTF0",1768113524614,0.92334075,3095.2,3093.7,0.13504809]
["bitfinex-derivatives","ETHF0:USTF0",1768113524819,0.92334075,3095.1,3093.7,0.13504809]
["bitfinex-derivatives","ETHF0:USTF0",1768113525114,0.16173,3095.3,3093.7,0.13504809]
["bitfinex-derivatives","ETHF0:USTF0",1768113525115,0.92334075,3095.0,3093.7,0.13504809]
["bitfinex-derivatives","ETHF0:USTF0",1768113525317,0.92334075,3094.9,3093.7,0.13504809]
["bitfinex-derivatives","ETHF0:USTF0",1768113525515,0.16173,3095.3,3093.7,0.13504809]
["bitfinex-derivatives","ETHF0:USTF0",1768113525727,0.92287723,3095.2,3093.7,0.13504809]
["bitfinex-derivatives","ETHF0:USTF0",1768113525924,0.92287723,3095.1,3093.7,0.13504809]
["bitfinex-derivatives","ETHF0:USTF0",1768113526126,0.92287723,3095.0,3093.7,0.13504809]
["bitfinex-derivatives","ETHF0:USTF0",1768113526326,0.92287723,3094.9,3093.7,0.13504809]
["bitfinex-derivatives","ETHF0:USTF0",1768113526527,0.16173,3095.3,3093.7,0.13504809]
["bitfinex-derivatives","ETHF0:USTF0",1768113526720,0.92280179,3095.2,3093.7,0.13504809]
["bitfinex-derivatives","ETHF0:USTF0",1768113526918,0.92280179,3095.1,3093.7,0.13504809]
["bitfinex-derivatives","ETHF0:USTF0",1768113527120,0.92280179,3095.0,3093.7,0.13504809]
["bitfinex-derivatives","ETHF0:USTF0",1768113527329,0.92280179,3094.9,3093.7,0.13504809]
["bitfinex-derivatives","ETHF0:USTF0",1768113527530,0.16173,3095.3,3093.7,0.13504809]
["bitfinex-derivatives","ETHF0:USTF0",1768113527827,0.92273976,3095.2,3093.7,0.13504809]
["bitfinex-derivatives","ETHF0:USTF0",1768113528027,0.92273976,3095.1,3093.7,0.13504809]
["bitfinex-derivatives","ETHF0:USTF0",1768113528228,0.92273976,3095.0,3093.7,0.13504809]
["bitfinex-derivatives","ETHF0:USTF0",1768113528427,0.92273976,3094.9,3093.7,0.13504809]
["bitfinex-derivatives","ETHF0:USTF0",1768113528629,0.16173,3095.3,3093.7,0.13504809]
["bitfinex-derivatives","ETHF0:USTF0",1768113528828,0.92268736,3095.2,3093.7,0.13504809]
["bitfinex-derivatives","ETHF0:USTF0",1768113529025,0.92268736,3095.1,3093.7,0.13504809]
["bitfinex-derivatives","ETHF0:USTF0",1768113529226,0.92268736,3095.0,3093.7,0.13504809]
["bitfinex-derivatives","ETHF0:USTF0",1768113529427,0.92268736,3094.9,3093.7,0.13504809]
["bitfinex-derivatives","ETHF0:USTF0",1768113529625,0.16173,3095.3,3093.7,0.13504809]
["bitfinex-derivatives","ETHF0:USTF0",1768113529827,0.92264394,3095.2,3093.7,0.13504809]
["bitfinex-derivatives","ETHF0:USTF0",1768113530029,0.92264394,3095.1,3093.7,0.13504809]
["bitfinex-derivatives","ETHF0:USTF0",1768113530228,0.16173,3095.3,3093.7,0.13504809]
["bitfinex-derivatives","ETHF0:USTF0",1768113530229,0.92264394,3095.0,3093.7,0.13504809]
["bitfinex-derivatives","ETHF0:USTF0",1768113530428,0.92264394,3094.9,3093.7,0.13504809]
["bitfinex-derivatives","ETHF0:USTF0",1768113530619,0.16173,3095.3,3093.7,0.13504809]
["bitfinex-derivatives","ETHF0:USTF0",1768113530823,0.92259298,3095.2,3093.7,0.13504809]
["bitfinex-derivatives","ETHF0:USTF0",1768113531121,0.92259298,3095.1,3093.7,0.13504809]
["bitfinex-derivatives","ETHF0:USTF0",1768113531323,0.92259298,3095.0,3093.7,0.13504809]
["bitfinex-derivatives","ETHF0:USTF0",1768113531524,0.92259298,3094.9,3093.7,0.13504809]
["bitfinex-derivatives","ETHF0:USTF0",1768113531725,0.16173,3095.3,3093.7,0.13504809]
["bitfinex-derivatives","ETHF0:USTF0",1768113531925,0.92256155,3095.2,3093.7,0.13504809]
["bitfinex-derivatives","ETHF0:USTF0",1768113532133,0.16173,3095.3,3093.7,0.13504809]
["bitfinex-derivatives","ETHF0:USTF0",1768113532134,0.92256155,3095.1,3093.7,0.13504809]
["bitfinex-derivatives","ETHF0:USTF0",1768113532336,0.92256155,3095.0,3093.7,0.13504809]
["bitfinex-derivatives","ETHF0:USTF0",1768113532523,0.16173,3095.3,3093.7,0.13504809]
["bitfinex-derivatives","ETHF0:USTF0",1768113532728,0.92253623,3095.2,3093.7,0.13504809]
["bitfinex-derivatives","ETHF0:USTF0",1768113532928,0.92253623,3095.1,3093.7,0.13504809]
["bitfinex-derivatives","ETHF0:USTF0",1768113533227,0.92253623,3095.0,3093.7,0.13504809]
["bitfinex-derivatives","ETHF0:USTF0",1768113533428,0.16173,3095.3,3093.7,0.13504809]
["bitfinex-derivatives","ETHF0:USTF0",1768113533631,0.92251567,3095.2,3093.7,0.13504809]
["bitfinex-derivatives","ETHF0:USTF0",1768113533825,0.92251567,3095.1,3093.7,0.13504809]
["bitfinex-derivatives","ETHF0:USTF0",1768113534032,0.92251567,3095.0,3093.7,0.13504809]
["bitfinex-derivatives","ETHF0:USTF0",1768113534328,0.16173,3095.3,3093.7,0.13504809]
["bitfinex-derivatives","ETHF0:USTF0",1768113534531,0.92250006,3095.2,3093.7,0.13504809]
["bitfinex-derivatives","ETHF0:USTF0",1768113534734,0.92250006,3095.1,3093.7,0.13504809]
["bitfinex-derivatives","ETHF0:USTF0",1768113534935,0.92250006,3095.0,3093.7,0.13504809]
["bitfinex-derivatives","ETHF0:USTF0",1768113535137,0.16173,3095.3,3093.7,0.13504809]
["bitfinex-derivatives","ETHF0:USTF0",1768113535335,0.92248892,3095.2,3093.7,0.13504809]
["bitfinex-derivatives","ETHF0:USTF0",1768113535538,0.92248892,3095.1,3093.7,0.13504809]
["bitfinex-derivatives","ETHF0:USTF0",1768113535838,0.92248892,3095.0,3093.7,0.13504809]
["bitfinex-derivatives","ETHF0:USTF0",1768113536027,0.1760912,3095.3,3093.7,0.13504809]
["bitfinex-derivatives","ETHF0:USTF0",1768113536233,0.92248806,3095.2,3093.7,0.13504809]
["bitfinex-derivatives","ETHF0:USTF0",1768113536434,0.92248806,3095.1,3093.7,0.13504809]
["bitfinex-derivatives","ETHF0:USTF0",1768113536739,0.92248806,3095.0,3093.7,0.13504809]
["bitfinex-derivatives","ETHF0:USTF0",1768113536941,0.1760912,3095.3,3093.7,0.13504809]
["bitfinex-derivatives","ETHF0:USTF0",1768113537146,0.92248162,3095.2,3093.7,0.13504809]
["bitfinex-derivatives","ETHF0:USTF0",1768113537439,0.92248162,3095.1,3093.7,0.13504809]
["bitfinex-derivatives","ETHF0:USTF0",1768113537737,0.92248162,3095.0,3093.7,0.13504809]
["bitfinex-derivatives","ETHF0:USTF0",1768113537939,0.1760912,3095.3,3093.7,0.13504809]
["bitfinex-derivatives","ETHF0:USTF0",1768113538140,0.92247919,3095.2,3093.7,0.13504809]
["bitfinex-derivatives","ETHF0:USTF0",1768113538339,0.92247919,3095.1,3093.7,0.13504809]
["bitfinex-derivatives","ETHF0:USTF0",1768113538538,0.92247919,3095.0,3093.7,0.13504809]
["bitfinex-derivatives","ETHF0:USTF0",1768113538739,0.1760912,3095.3,3093.7,0.13504809]
["bitfinex-derivatives","ETHF0:USTF0",1768113538941,0.92248096,3095.2,3093.7,0.13504809]
["bitfinex-derivatives","ETHF0:USTF0",1768113539143,0.92248096,3095.1,3093.7,0.13504809]
["bitfinex-derivatives","ETHF0:USTF0",1768113539337,0.92248096,3095.0,3093.7,0.13504809]
["bitfinex-derivatives","ETHF0:USTF0",1768113539531,0.1760912,3095.3,3093.7,0.13504809]
["bitfinex-derivatives","ETHF0:USTF0",1768113539734,0.92248694,3095.2,3093.7,0.13504809]
["bitfinex-derivatives","ETHF0:USTF0",1768113539934,0.92248694,3095.1,3093.7,0.13504809]
["bitfinex-derivatives","ETHF0:USTF0",1768113540141,0.92248694,3095.0,3093.7,0.13504809]
["bitfinex-derivatives","ETHF0:USTF0",1768113540342,0.1760912,3095.3,3093.7,0.13504809]
["bitfinex-derivatives","ETHF0:USTF0",1768113540536,0.92249108,3095.2,3093.7,0.13504809]
["bitfinex-derivatives","ETHF0:USTF0",1768113540736,0.92249108,3095.1,3093.7,0.13504809]
["bitfinex-derivatives","ETHF0:USTF0",1768113540938,0.92249108,3095.0,3093.7,0.13504809]
["bitfinex-derivatives","ETHF0:USTF0",1768113541138,0.1760912,3095.3,3093.7,0.13504809]
["bitfinex-derivatives","ETHF0:USTF0",1768113541438,0.92250484,3095.2,3093.7,0.13504809]
["bitfinex-derivatives","ETHF0:USTF0",1768113541641,0.1760912,3095.3,3093.7,0.13504809]
["bitfinex-derivatives","ETHF0:USTF0",1768113541642,0.92250484,3095.1,3093.7,0.13504809]
["bitfinex-derivatives","ETHF0:USTF0",1768113541842,0.92250484,3095.0,3093.7,0.13504809]
["bitfinex-derivatives","ETHF0:USTF0",1768113542044,0.1760912,3095.3,3093.7,0.13504809]
["bitfinex-derivatives","ETHF0:USTF0",1768113542243,0.922511,3095.2,3093.7,0.13504809]
["bitfinex-derivatives","ETHF0:USTF0",1768113542440,0.922511,3095.1,3093.7,0.13504809]
["bitfinex-derivatives","ETHF0:USTF0",1768113542637,0.922511,3095.0,3093.7,0.13504809]
["bitfinex-derivatives","ETHF0:USTF0",1768113542836,0.1760912,3095.3,3093.7,0.13504809]
["bitfinex-derivatives","ETHF0:USTF0",1768113543036,0.92252181,3095.2,3093.7,0.13504809]
["bitfinex-derivatives","ETHF0:USTF0",1768113543242,0.92252181,3095.1,3093.7,0.13504809]
["bitfinex-derivatives","ETHF0:USTF0",1768113543441,0.92252181,3095.0,3093.7,0.13504809]
["bitfinex-derivatives","ETHF0:USTF0",1768113543744,0.16173,3095.3,3093.7,0.13504809]
["bitfinex-derivatives","ETHF0:USTF0",1768113543939,0.92254986,3095.2,3093.7,0.13504809]
["bitfinex-derivatives","ETHF0:USTF0",1768113544139,0.92254986,3095.1,3093.7,0.13504809]
["bitfinex-derivatives","ETHF0:USTF0",1768113544339,0.92254986,3095.0,3093.7,0.13504809]
["bitfinex-derivatives","ETHF0:USTF0",1768113544547,0.16173,3095.3,3093.7,0.13504809]
["bitfinex-derivatives","ETHF0:USTF0",1768113544745,0.92257587,3095.2,3093.7,0.13504809]
["bitfinex-derivatives","ETHF0:USTF0",1768113545044,0.92257587,3095.1,3093.7,0.13504809]
["bitfinex-derivatives","ETHF0:USTF0",1768113545241,0.92257587,3095.0,3093.7,0.13504809]
["bitfinex-derivatives","ETHF0:USTF0",1768113545442,0.16173,3095.3,3093.7,0.13504809]
["bitfinex-derivatives","ETHF0:USTF0",1768113545645,0.92260823,3095.2,3093.7,0.13504809]
["bitfinex-derivatives","ETHF0:USTF0",1768113545846,0.92260823,3095.1,3093.7,0.13504809]
["bitfinex-derivatives","ETHF0:USTF0",1768113546143,0.92260823,3095.0,3093.7,0.13504809]
["bitfinex-derivatives","ETHF0:USTF0",1768113546344,0.16173,3095.3,3093.7,0.13504809]
["bitfinex-derivatives","ETHF0:USTF0",1768113546545,0.92264779,3095.2,3093.7,0.13504809]
["bitfinex-derivatives","ETHF0:USTF0",1768113546840,0.92264779,3095.1,3093.7,0.13504809]
["bitfinex-derivatives","ETHF0:USTF0",1768113547052,0.92264779,3095.0,3093.7,0.13504809]
["bitfinex-derivatives","ETHF0:USTF0",1768113547345,0.92264779,3094.9,3093.7,0.13504809]
["bitfinex-derivatives","ETHF0:USTF0",1768113547534,0.16173,3095.3,3093.7,0.13504809]
["bitfinex-derivatives","ETHF0:USTF0",1768113547738,0.9226153,3095.2,3093.7,0.13504809]
["bitfinex-derivatives","ETHF0:USTF0",1768113547940,0.9226153,3095.1,3093.7,0.13504809]
["bitfinex-derivatives","ETHF0:USTF0",1768113548143,0.9226153,3095.0,3093.7,0.13504809]
["bitfinex-derivatives","ETHF0:USTF0",1768113548349,0.9226153,3094.9,3093.7,0.13504809]
["bitfinex-derivatives","ETHF0:USTF0",1768113548538,0.16173,3095.3,3093.7,0.13504809]
["bitfinex-derivatives","ETHF0:USTF0",1768113548740,0.92267787,3095.2,3093.7,0.13504809]
["bitfinex-derivatives","ETHF0:USTF0",1768113549038,0.92267787,3095.1,3093.7,0.13504809]
["bitfinex-derivatives","ETHF0:USTF0",1768113549240,0.92267787,3095.0,3093.7,0.13504809]
["bitfinex-derivatives","ETHF0:USTF0",1768113549437,0.92267787,3094.9,3093.7,0.13504809]
["bitfinex-derivatives","ETHF0:USTF0",1768113549638,0.16173,3095.3,3093.7,0.13504809]
["bitfinex-derivatives","ETHF0:USTF0",1768113549835,0.92274892,3095.2,3093.7,0.13504809]
["bitfinex-derivatives","ETHF0:USTF0",1768113550135,0.92274892,3095.1,3093.7,0.13504809]
["bitfinex-derivatives","ETHF0:USTF0",1768113550339,0.92274892,3095.0,3093.7,0.13504809]
["bitfinex-derivatives","ETHF0:USTF0",1768113550539,0.92274892,3094.9,3093.9,1.00409651]
["bitfinex-derivatives","ETHF0:USTF0",1768113550739,1.00409651,3095.1,3093.9,1.00409651]
["bitfinex-derivatives","ETHF0:USTF0",1768113550950,0.92284976,3095.0,3093.9,1.00409651]
["bitfinex-derivatives","ETHF0:USTF0",1768113551149,0.92284976,3094.9,3093.9,1.00409651]
["bitfinex-derivatives","ETHF0:USTF0",1768113551351,1.00409651,3095.1,3093.9,1.00409651]
["bitfinex-derivatives","ETHF0:USTF0",1768113551550,0.92298715,3095.0,3093.9,1.00409651]
["bitfinex-derivatives","ETHF0:USTF0",1768113551752,0.92298715,3094.9,3093.9,1.00409651]
["bitfinex-derivatives","ETHF0:USTF0",1768113551954,1.00409651,3095.1,3093.9,1.00409651]
["bitfinex-derivatives","ETHF0:USTF0",1768113552162,0.92298714,3095.0,3093.9,1.00409651]
["bitfinex-derivatives","ETHF0:USTF0",1768113552345,0.92298714,3094.9,3093.9,1.00409651]
["bitfinex-derivatives","ETHF0:USTF0",1768113552540,1.00409651,3095.1,3093.7,0.13504809]
["bitfinex-derivatives","ETHF0:USTF0",1768113552745,1.00409651,3094.9,3093.7,1.1391446]
["bitfinex-derivatives","ETHF0:USTF0",1768113563661,1.00409651,3094.9,3093.7,0.13504809]
["bitfinex-derivatives","ETHF0:USTF0",1768113563870,0.16174,3095.1,3093.7,0.13504809]
["bitfinex-derivatives","ETHF0:USTF0",1768113563871,1.00409651,3094.7,3093.7,0.13504809]
["bitfinex-derivatives","ETHF0:USTF0",1768113584475,1.00409651,3094.9,3093.7,0.13504809]
["bitfinex-derivatives","ETHF0:USTF0",1768113612508,0.16174,3095.1,3093.7,0.13504809]
["bitfinex-derivatives","ETHF0:USTF0",1768113612707,0.92540988,3095.0,3093.7,0.13504809]
["bitfinex-derivatives","ETHF0:USTF0",1768113612907,0.92540988,3094.9,3093.7,0.13504809]
["bitfinex-derivatives","ETHF0:USTF0",1768113613107,0.16174,3095.1,3093.7,0.13504809]
["bitfinex-derivatives","ETHF0:USTF0",1768113613408,0.92540958,3095.0,3093.7,0.13504809]
["bitfinex-derivatives","ETHF0:USTF0",1768113613609,0.92540958,3094.9,3093.7,0.13504809]
["bitfinex-derivatives","ETHF0:USTF0",1768113613795,0.16174,3095.1,3093.7,0.13504809]
["bitfinex-derivatives","ETHF0:USTF0",1768113613995,0.92540678,3095.0,3093.7,0.13504809]
["bitfinex-derivatives","ETHF0:USTF0",1768113614201,0.92540678,3094.9,3093.7,0.13504809]
["bitfinex-derivatives","ETHF0:USTF0",1768113614405,0.16174,3095.1,3093.7,0.13504809]
["bitfinex-derivatives","ETHF0:USTF0",1768113614607,0.92540685,3095.0,3093.7,0.13504809]
["bitfinex-derivatives","ETHF0:USTF0",1768113614906,0.92540685,3094.9,3093.7,0.13504809]
["bitfinex-derivatives","ETHF0:USTF0",1768113615106,0.16174,3095.1,3093.7,0.13504809]
["bitfinex-derivatives","ETHF0:USTF0",1768113615407,0.92302218,3095.0,3093.7,0.13504809]
["bitfinex-derivatives","ETHF0:USTF0",1768113615600,0.92302218,3094.9,3093.7,0.13504809]
["bitfinex-derivatives","ETHF0:USTF0",1768113615795,0.16174,3095.1,3093.7,0.13504809]
["bitfinex-derivatives","ETHF0:USTF0",1768113615996,0.92302263,3095.0,3093.7,0.13504809]
["bitfinex-derivatives","ETHF0:USTF0",1768113616197,0.92302263,3094.9,3093.7,0.13504809]
["bitfinex-derivatives","ETHF0:USTF0",1768113616501,0.16174,3095.1,3093.7,0.13504809]
["bitfinex-derivatives","ETHF0:USTF0",1768113616701,0.92302393,3095.0,3093.7,0.13504809]
["bitfinex-derivatives","ETHF0:USTF0",1768113616905,0.92302393,3094.9,3093.7,0.13504809]
["bitfinex-derivatives","ETHF0:USTF0",1768113617110,0.16174,3095.1,3093.7,0.13504809]
["bitfinex-derivatives","ETHF0:USTF0",1768113617406,0.92302518,3095.0,3093.7,0.13504809]
["bitfinex-derivatives","ETHF0:USTF0",1768113617607,0.92302518,3094.9,3093.7,0.13504809]
["bitfinex-derivatives","ETHF0:USTF0",1768113617809,0.16174,3095.1,3093.7,0.13504809]
["bitfinex-derivatives","ETHF0:USTF0",1768113618008,0.92302627,3095.0,3093.7,0.13504809]
["bitfinex-derivatives","ETHF0:USTF0",1768113618209,0.92302627,3094.9,3093.7,0.13504809]
["bitfinex-derivatives","ETHF0:USTF0",1768113618411,0.16174,3095.1,3093.7,0.13504809]
["bitfinex-derivatives","ETHF0:USTF0",1768113618606,0.92302882,3095.0,3093.7,0.13504809]
["bitfinex-derivatives","ETHF0:USTF0",1768113618810,0.92302882,3094.9,3093.7,0.13504809]
["bitfinex-derivatives","ETHF0:USTF0",1768113619012,0.16174,3095.1,3093.7,0.13504809]
["bitfinex-derivatives","ETHF0:USTF0",1768113619210,0.92303128,3095.0,3093.7,0.13504809]
["bitfinex-derivatives","ETHF0:USTF0",1768113619411,0.92303128,3094.9,3093.7,0.13504809]
["bitfinex-derivatives","ETHF0:USTF0",1768113619615,0.16174,3095.1,3093.7,0.13504809]
["bitfinex-derivatives","ETHF0:USTF0",1768113619815,0.92303298,3095.0,3093.7,0.13504809]
["bitfinex-derivatives","ETHF0:USTF0",1768113620008,0.92303298,3094.9,3093.7,0.13504809]
["bitfinex-derivatives","ETHF0:USTF0",1768113620209,0.16174,3095.1,3093.7,0.13504809]
["bitfinex-derivatives","ETHF0:USTF0",1768113620409,0.92303695,3095.0,3093.7,0.13504809]
["bitfinex-derivatives","ETHF0:USTF0",1768113620609,0.92303695,3094.9,3093.7,0.13504809]
["bitfinex-derivatives","ETHF0:USTF0",1768113620910,0.16174,3095.1,3093.7,0.13504809]
["bitfinex-derivatives","ETHF0:USTF0",1768113621111,0.92303695,3095.0,3093.7,0.13504809]
["bitfinex-derivatives","ETHF0:USTF0",1768113621312,0.92303695,3094.9,3093.7,0.13504809]
["bitfinex-derivatives","ETHF0:USTF0",1768113621512,0.16174,3095.1,3093.7,0.13504809]
["bitfinex-derivatives","ETHF0:USTF0",1768113621712,0.92304121,3095.0,3093.7,0.13504809]
["bitfinex-derivatives","ETHF0:USTF0",1768113621911,0.92304121,3094.9,3093.7,0.13504809]
["bitfinex-derivatives","ETHF0:USTF0",1768113622112,0.16174,3095.1,3093.7,0.13504809]
["bitfinex-derivatives","ETHF0:USTF0",1768113622313,0.92304546,3095.0,3093.7,0.13504809]
["bitfinex-derivatives","ETHF0:USTF0",1768113622514,0.92304546,3094.9,3093.7,0.13504809]
["bitfinex-derivatives","ETHF0:USTF0",1768113622715,0.16174,3095.1,3093.7,0.13504809]
["bitfinex-derivatives","ETHF0:USTF0",1768113622917,0.92304655,3095.0,3093.7,0.13504809]
["bitfinex-derivatives","ETHF0:USTF0",1768113623116,0.92304655,3094.9,3093.7,0.13504809]
["bitfinex-derivatives","ETHF0:USTF0",1768113623311,0.16174,3095.1,3093.7,0.13504809]
["bitfinex-derivatives","ETHF0:USTF0",1768113623510,0.9230531,3095.0,3093.7,0.13504809]
["bitfinex-derivatives","ETHF0:USTF0",1768113623713,0.9230531,3094.9,3093.7,0.13504809]
["bitfinex-derivatives","ETHF0:USTF0",1768113624017,0.16174,3095.1,3093.7,0.13504809]
["bitfinex-derivatives","ETHF0:USTF0",1768113624211,0.92305942,3095.0,3093.7,0.13504809]
["bitfinex-derivatives","ETHF0:USTF0",1768113624412,0.92305942,3094.9,3093.7,0.13504809]
["bitfinex-derivatives","ETHF0:USTF0",1768113624620,0.16174,3095.1,3093.7,0.13504809]
["bitfinex-derivatives","ETHF0:USTF0",1768113624811,0.92306053,3095.0,3093.7,0.13504809]
["bitfinex-derivatives","ETHF0:USTF0",1768113625011,0.92306053,3094.9,3093.7,0.13504809]
["bitfinex-derivatives","ETHF0:USTF0",1768113625217,0.16174,3095.1,3093.7,0.13504809]
["bitfinex-derivatives","ETHF0:USTF0",1768113625418,0.92307036,3095.0,3093.7,0.13504809]
["bitfinex-derivatives","ETHF0:USTF0",1768113625616,0.92307036,3094.9,3093.7,0.13504809]
["bitfinex-derivatives","ETHF0:USTF0",1768113625817,0.16174,3095.1,3093.7,0.13504809]
["bitfinex-derivatives","ETHF0:USTF0",1768113626121,0.92307041,3095.0,3093.7,0.13504809]
["bitfinex-derivatives","ETHF0:USTF0",1768113626420,0.92307041,3094.9,3093.7,0.13504809]
["bitfinex-derivatives","ETHF0:USTF0",1768113626620,0.16174,3095.1,3093.7,0.13504809]
["bitfinex-derivatives","ETHF0:USTF0",1768113626820,0.92308381,3095.0,3093.7,0.13504809]
["bitfinex-derivatives","ETHF0:USTF0",1768113627022,0.92308381,3094.9,3093.7,0.13504809]
["bitfinex-derivatives","ETHF0:USTF0",1768113627224,0.16174,3095.1,3093.7,0.13504809]
["bitfinex-derivatives","ETHF0:USTF0",1768113627520,0.92309931,3095.0,3093.7,0.13504809]
["bitfinex-derivatives","ETHF0:USTF0",1768113627716,0.92309931,3094.9,3093.7,0.98125016]
["bitfinex-derivatives","ETHF0:USTF0",1768113627921,0.16174,3095.1,3093.7,0.98125016]
["bitfinex-derivatives","ETHF0:USTF0",1768113628126,0.92309895,3095.0,3093.7,0.98125016]
["bitfinex-derivatives","ETHF0:USTF0",1768113628311,0.92309895,3094.9,3093.7,0.98125016]
["bitfinex-derivatives","ETHF0:USTF0",1768113628621,0.16174,3095.1,3093.7,0.98125016]
["bitfinex-derivatives","ETHF0:USTF0",1768113628824,0.92312775,3095.0,3093.7,0.98125016]
["bitfinex-derivatives","ETHF0:USTF0",1768113629120,0.92312775,3094.9,3093.7,0.98125016]
["bitfinex-derivatives","ETHF0:USTF0",1768113629321,0.16174,3095.1,3093.7,0.98125016]
["bitfinex-derivatives","ETHF0:USTF0",1768113629621,0.92314554,3095.0,3093.7,0.98125016]
["bitfinex-derivatives","ETHF0:USTF0",1768113629822,0.92314554,3094.9,3093.7,0.98125016]
["bitfinex-derivatives","ETHF0:USTF0",1768113630026,0.16174,3095.1,3093.7,0.98125016]
["bitfinex-derivatives","ETHF0:USTF0",1768113630223,0.92314604,3095.0,3093.7,0.98125016]
["bitfinex-derivatives","ETHF0:USTF0",1768113630423,0.92314604,3094.9,3093.7,0.98125016]
["bitfinex-derivatives","ETHF0:USTF0",1768113630627,0.16174,3095.1,3093.7,0.98125016]
["bitfinex-derivatives","ETHF0:USTF0",1768113630923,0.92314614,3095.0,3093.7,0.98125016]
["bitfinex-derivatives","ETHF0:USTF0",1768113631123,0.92314614,3094.9,3093.7,0.98125016]
["bitfinex-derivatives","ETHF0:USTF0",1768113631325,0.16174,3095.1,3093.7,0.98125016]
["bitfinex-derivatives","ETHF0:USTF0",1768113631623,0.92314632,3095.0,3093.7,0.98125016]
["bitfinex-derivatives","ETHF0:USTF0",1768113631824,0.92314632,3094.9,3093.7,0.98125016]
["bitfinex-derivatives","ETHF0:USTF0",1768113632023,0.16174,3095.1,3093.7,0.98125016]
["bitfinex-derivatives","ETHF0:USTF0",1768113632324,0.92314626,3095.0,3093.7,0.98125016]
["bitfinex-derivatives","ETHF0:USTF0",1768113632522,0.92314626,3094.9,3093.7,0.98125016]
["bitfinex-derivatives","ETHF0:USTF0",1768113632722,0.16174,3095.1,3093.7,0.98125016]
["bitfinex-derivatives","ETHF0:USTF0",1768113632922,0.9231462,3095.0,3093.7,0.98125016]
["bitfinex-derivatives","ETHF0:USTF0",1768113633117,0.9231462,3094.9,3093.7,0.98125016]
["bitfinex-derivatives","ETHF0:USTF0",1768113633318,0.16174,3095.1,3093.7,0.98125016]
["bitfinex-derivatives","ETHF0:USTF0",1768113633524,0.92314622,3095.0,3093.7,0.98125016]
["bitfinex-derivatives","ETHF0:USTF0",1768113633727,0.92314622,3094.9,3093.7,0.98125016]
["bitfinex-derivatives","ETHF0:USTF0",1768113633926,0.16174,3095.1,3093.7,0.98125016]
["bitfinex-derivatives","ETHF0:USTF0",1768113634119,0.92314622,3095.0,3093.7,0.98125016]
["bitfinex-derivatives","ETHF0:USTF0",1768113634319,0.92314622,3094.9,3093.7,0.98125016]
["bitfinex-derivatives","ETHF0:USTF0",1768113634518,0.16174,3095.1,3093.7,0.98125016]
["bitfinex-derivatives","ETHF0:USTF0",1768113634719,0.92314622,3095.0,3093.7,0.98125016]
["bitfinex-derivatives","ETHF0:USTF0",1768113635020,0.92314622,3094.9,3093.7,0.98125016]
["bitfinex-derivatives","ETHF0:USTF0",1768113635219,0.16174,3095.1,3093.7,0.98125016]
["bitfinex-derivatives","ETHF0:USTF0",1768113635420,0.92314623,3095.0,3093.7,0.98125016]
["bitfinex-derivatives","ETHF0:USTF0",1768113635626,0.92314623,3094.9,3093.7,0.98125016]
["bitfinex-derivatives","ETHF0:USTF0",1768113635826,0.16174,3095.1,3093.7,0.98125016]
["bitfinex-derivatives","ETHF0:USTF0",1768113636026,0.92314792,3095.0,3093.7,0.98125016]
["bitfinex-derivatives","ETHF0:USTF0",1768113636225,0.92314792,3094.9,3093.7,0.98125016]
["bitfinex-derivatives","ETHF0:USTF0",1768113636426,0.16174,3095.1,3093.7,0.98125016]
["bitfinex-derivatives","ETHF0:USTF0",1768113636626,0.92317467,3095.0,3093.7,0.98125016]
["bitfinex-derivatives","ETHF0:USTF0",1768113636925,0.92317467,3094.9,3093.7,0.98125016]
["bitfinex-derivatives","ETHF0:USTF0",1768113637128,0.16174,3095.1,3093.7,0.98125016]
["bitfinex-derivatives","ETHF0:USTF0",1768113637322,0.92318759,3095.0,3093.7,0.98125016]
["bitfinex-derivatives","ETHF0:USTF0",1768113637529,0.92318759,3094.9,3093.7,0.98125016]
["bitfinex-derivatives","ETHF0:USTF0",1768113637724,0.16174,3095.1,3093.7,0.98125016]
["bitfinex-derivatives","ETHF0:USTF0",1768113637925,0.92326753,3095.0,3093.7,0.98125016]
["bitfinex-derivatives","ETHF0:USTF0",1768113638121,0.92326753,3094.9,3093.7,0.98125016]
["bitfinex-derivatives","ETHF0:USTF0",1768113638328,0.16174,3095.1,3093.7,0.98125016]
["bitfinex-derivatives","ETHF0:USTF0",1768113638525,0.92326719,3095.0,3093.7,0.98125016]
["bitfinex-derivatives","ETHF0:USTF0",1768113638725,0.92326716,3094.9,3093.7,0.98125016]
["bitfinex-derivatives","ETHF0:USTF0",1768113638926,0.16174,3095.1,3093.7,0.98125016]
["bitfinex-derivatives","ETHF0:USTF0",1768113639226,0.9232664,3095.0,3093.7,0.98125016]
["bitfinex-derivatives","ETHF0:USTF0",1768113639418,0.9232664,3094.9,3093.7,0.98125016]
["bitfinex-derivatives","ETHF0:USTF0",1768113639623,0.16174,3095.1,3093.7,0.98125016]
["bitfinex-derivatives","ETHF0:USTF0",1768113639828,0.92325843,3095.0,3093.7,0.98125016]
["bitfinex-derivatives","ETHF0:USTF0",1768113640031,0.92325843,3094.9,3093.7,0.98125016]
["bitfinex-derivatives","ETHF0:USTF0",1768113640328,0.16174,3095.1,3093.7,0.98125016]
["bitfinex-derivatives","ETHF0:USTF0",1768113640529,0.92325852,3095.0,3093.7,0.98125016]
["bitfinex-derivatives","ETHF0:USTF0",1768113640730,0.92325852,3094.9,3093.7,0.98125016]
["bitfinex-derivatives","ETHF0:USTF0",1768113640932,0.16174,3095.1,3093.7,0.98125016]
["bitfinex-derivatives","ETHF0:USTF0",1768113641132,0.92325868,3095.0,3093.7,0.98125016]
["bitfinex-derivatives","ETHF0:USTF0",1768113641332,0.92325868,3094.9,3093.7,0.98125016]
["bitfinex-derivatives","ETHF0:USTF0",1768113641534,0.16174,3095.1,3093.7,0.98125016]
["bitfinex-derivatives","ETHF0:USTF0",1768113641734,0.9232588,3095.0,3093.7,0.98125016]
["bitfinex-derivatives","ETHF0:USTF0",1768113642033,0.9232588,3094.9,3093.7,0.98125016]
["bitfinex-derivatives","ETHF0:USTF0",1768113642234,0.16174,3095.1,3093.7,0.98125016]
["bitfinex-derivatives","ETHF0:USTF0",1768113642429,0.92325953,3095.0,3093.7,0.98125016]
["bitfinex-derivatives","ETHF0:USTF0",1768113642640,0.92325953,3094.9,3093.7,0.98125016]
["bitfinex-derivatives","ETHF0:USTF0",1768113642838,0.16174,3095.1,3093.7,0.98125016]
["bitfinex-derivatives","ETHF0:USTF0",1768113643041,0.92325953,3095.0,3093.7,0.98125016]
["bitfinex-derivatives","ETHF0:USTF0",1768113643233,0.92325953,3094.9,3093.7,0.98125016]
["bitfinex-derivatives","ETHF0:USTF0",1768113643434,0.16174,3095.1,3093.7,0.98125016]
["bitfinex-derivatives","ETHF0:USTF0",1768113643644,0.92325985,3095.0,3093.7,0.98125016]
["bitfinex-derivatives","ETHF0:USTF0",1768113643942,0.92325985,3094.9,3093.7,0.98125016]
["bitfinex-derivatives","ETHF0:USTF0",1768113644144,0.16174,3095.1,3093.7,0.98125016]
["bitfinex-derivatives","ETHF0:USTF0",1768113644346,0.92325919,3095.0,3093.7,0.98125016]
["bitfinex-derivatives","ETHF0:USTF0",1768113644650,0.92325919,3094.9,3093.7,0.98125016]
["bitfinex-derivatives","ETHF0:USTF0",1768113644946,0.16174,3095.1,3093.7,0.98125016]
["bitfinex-derivatives","ETHF0:USTF0",1768113645247,0.92325916,3095.0,3093.7,0.98125016]
["bitfinex-derivatives","ETHF0:USTF0",1768113645442,0.92325916,3094.9,3093.7,0.98125016]
["bitfinex-derivatives","ETHF0:USTF0",1768113645637,0.16174,3095.1,3093.7,0.98125016]
["bitfinex-derivatives","ETHF0:USTF0",1768113645837,0.92287733,3095.0,3093.7,0.98125016]
["bitfinex-derivatives","ETHF0:USTF0",1768113646038,0.92287733,3094.9,3093.7,0.98125016]
["bitfinex-derivatives","ETHF0:USTF0",1768113646245,0.16174,3095.1,3093.7,0.98125016]
["bitfinex-derivatives","ETHF0:USTF0",1768113646448,0.92287717,3095.0,3093.7,0.98125016]
["bitfinex-derivatives","ETHF0:USTF0",1768113646645,0.92287717,3094.9,3093.7,0.98125016]
["bitfinex-derivatives","ETHF0:USTF0",1768113646845,0.16174,3095.1,3093.7,0.98125016]
["bitfinex-derivatives","ETHF0:USTF0",1768113647146,0.92296128,3095.0,3093.7,0.98125016]
["bitfinex-derivatives","ETHF0:USTF0",1768113647340,0.92296128,3094.9,3093.7,0.98125016]
["bitfinex-derivatives","ETHF0:USTF0",1768113647540,0.16174,3095.1,3093.7,0.98125016]
["bitfinex-derivatives","ETHF0:USTF0",1768113647741,0.92296119,3095.0,3093.7,0.98125016]
["bitfinex-derivatives","ETHF0:USTF0",1768113647943,0.92296119,3094.9,3093.7,0.98125016]
["bitfinex-derivatives","ETHF0:USTF0",1768113648145,0.16174,3095.1,3093.7,0.98125016]
["bitfinex-derivatives","ETHF0:USTF0",1768113648345,0.92296456,3095.0,3093.7,0.98125016]
["bitfinex-derivatives","ETHF0:USTF0",1768113648544,0.92296456,3094.9,3093.7,0.98125016]
["bitfinex-derivatives","ETHF0:USTF0",1768113648747,0.16174,3095.1,3093.7,0.98125016]
["bitfinex-derivatives","ETHF0:USTF0",1768113648938,0.92296358,3095.0,3093.7,0.98125016]
["bitfinex-derivatives","ETHF0:USTF0",1768113649141,0.92296358,3094.9,3093.7,0.98125016]
["bitfinex-derivatives","ETHF0:USTF0",1768113649341,0.16174,3095.1,3093.7,0.98125016]
["bitfinex-derivatives","ETHF0:USTF0",1768113649643,0.92296425,3095.0,3093.7,0.98125016]
["bitfinex-derivatives","ETHF0:USTF0",1768113649943,0.92296425,3094.9,3093.7,0.98125016]
["bitfinex-derivatives","ETHF0:USTF0",1768113650235,0.16174,3095.1,3093.7,0.98125016]
["bitfinex-derivatives","ETHF0:USTF0",1768113650438,0.92296366,3095.0,3093.7,0.98125016]
["bitfinex-derivatives","ETHF0:USTF0",1768113650640,0.92296366,3094.9,3093.7,0.98125016]
["bitfinex-derivatives","ETHF0:USTF0",1768113650835,0.16174,3095.1,3093.7,0.98125016]
["bitfinex-derivatives","ETHF0:USTF0",1768113651038,0.92296446,3095.0,3093.7,0.98125016]
["bitfinex-derivatives","ETHF0:USTF0",1768113651239,0.92296446,3094.9,3093.7,0.98125016]
["bitfinex-derivatives","ETHF0:USTF0",1768113651439,0.16174,3095.1,3093.7,0.98125016]
["bitfinex-derivatives","ETHF0:USTF0",1768113651646,0.92296474,3095.0,3093.7,0.98125016]
["bitfinex-derivatives","ETHF0:USTF0",1768113651842,0.92296474,3094.9,3093.7,0.98125016]
["bitfinex-derivatives","ETHF0:USTF0",1768113652043,0.16174,3095.1,3093.7,0.98125016]
["bitfinex-derivatives","ETHF0:USTF0",1768113652342,0.92296481,3095.0,3093.7,0.98125016]
["bitfinex-derivatives","ETHF0:USTF0",1768113652545,0.92296481,3094.9,3093.7,0.98125016]
["bitfinex-derivatives","ETHF0:USTF0",1768113652842,0.16174,3095.1,3093.7,0.98125016]
["bitfinex-derivatives","ETHF0:USTF0",1768113653041,0.92296433,3095.0,3093.8,0.14130252]
["bitfinex-derivatives","ETHF0:USTF0",1768113653236,0.92296433,3094.9,3093.8,0.14130252]
["bitfinex-derivatives","ETHF0:USTF0",1768113653438,0.16174,3095.1,3093.8,0.14130252]
["bitfinex-derivatives","ETHF0:USTF0",1768113653648,0.92296477,3095.0,3093.8,0.14130252]
["bitfinex-derivatives","ETHF0:USTF0",1768113653946,0.92296477,3094.9,3093.8,0.14130252]
["bitfinex-derivatives","ETHF0:USTF0",1768113654147,0.16174,3095.1,3093.8,0.14130252]
["bitfinex-derivatives","ETHF0:USTF0",1768113654349,0.92296532,3095.0,3093.8,0.14130252]
["bitfinex-derivatives","ETHF0:USTF0",1768113654548,0.92296532,3094.9,3093.8,0.14130252]
["bitfinex-derivatives","ETHF0:USTF0",1768113654848,0.16174,3095.1,3093.8,0.14130252]
["bitfinex-derivatives","ETHF0:USTF0",1768113655041,0.92296532,3095.0,3093.8,0.14130252]
["bitfinex-derivatives","ETHF0:USTF0",1768113655241,0.92296532,3094.9,3093.8,0.14130252]
["bitfinex-derivatives","ETHF0:USTF0",1768113655443,0.16174,3095.1,3093.8,0.14130252]
["bitfinex-derivatives","ETHF0:USTF0",1768113655644,0.92296518,3095.0,3093.8,0.14130252]
["bitfinex-derivatives","ETHF0:USTF0",1768113655944,0.92296518,3094.9,3093.8,0.14130252]
["bitfinex-derivatives","ETHF0:USTF0",1768113656143,0.16174,3095.1,3093.8,0.14130252]
["bitfinex-derivatives","ETHF0:USTF0",1768113656442,0.92284661,3095.0,3093.8,0.14130252]
["bitfinex-derivatives","ETHF0:USTF0",1768113656642,0.92284661,3094.9,3093.8,0.14130252]
["bitfinex-derivatives","ETHF0:USTF0",1768113656942,0.16174,3095.1,3093.8,0.14130252]
["bitfinex-derivatives","ETHF0:USTF0",1768113657141,0.92282025,3095.0,3093.8,0.14130252]
["bitfinex-derivatives","ETHF0:USTF0",1768113657351,0.92282025,3094.9,3093.8,0.14130252]
["bitfinex-derivatives","ETHF0:USTF0",1768113657546,0.16174,3095.1,3093.8,0.14130252]
["bitfinex-derivatives","ETHF0:USTF0",1768113657748,0.92282138,3095.0,3093.8,0.14130252]
["bitfinex-derivatives","ETHF0:USTF0",1768113658047,0.92282138,3094.9,3093.8,0.14130252]
["bitfinex-derivatives","ETHF0:USTF0",1768113658244,0.16174,3095.1,3093.8,0.14130252]
["bitfinex-derivatives","ETHF0:USTF0",1768113658449,0.92282273,3095.0,3093.8,0.14130252]
["bitfinex-derivatives","ETHF0:USTF0",1768113658750,0.92282273,3094.9,3093.8,0.14130252]
["bitfinex-derivatives","ETHF0:USTF0",1768113658950,0.16174,3095.1,3093.8,0.14130252]
["bitfinex-derivatives","ETHF0:USTF0",1768113659150,0.92282273,3095.0,3093.8,0.14130252]
["bitfinex-derivatives","ETHF0:USTF0",1768113659352,0.92282273,3094.9,3093.8,0.14130252]
["bitfinex-derivatives","ETHF0:USTF0",1768113659650,0.16174,3095.1,3093.8,0.14130252]
["bitfinex-derivatives","ETHF0:USTF0",1768113659838,0.92282472,3095.0,3093.8,0.14130252]
["bitfinex-derivatives","ETHF0:USTF0",1768113660045,0.92282472,3094.9,3093.8,0.14130252]
["bitfinex-derivatives","ETHF0:USTF0",1768113660344,0.16174,3095.1,3093.8,0.14130252]
["bitfinex-derivatives","ETHF0:USTF0",1768113660643,0.92282466,3095.0,3093.8,0.14130252]
["bitfinex-derivatives","ETHF0:USTF0",1768113660943,0.92282466,3094.9,3093.8,0.14130252]
["bitfinex-derivatives","ETHF0:USTF0",1768113661141,0.16174,3095.1,3093.8,0.14130252]
["bitfinex-derivatives","ETHF0:USTF0",1768113661344,0.92289908,3095.0,3093.8,0.14130252]
["bitfinex-derivatives","ETHF0:USTF0",1768113661544,0.92289908,3094.9,3093.8,0.14130252]
["bitfinex-derivatives","ETHF0:USTF0",1768113661840,0.16174,3095.1,3093.8,0.14130252]
["bitfinex-derivatives","ETHF0:USTF0",1768113662046,0.9228982,3095.0,3093.8,0.14130252]
["bitfinex-derivatives","ETHF0:USTF0",1768113662245,0.9228982,3094.9,3093.8,0.14130252]
["bitfinex-derivatives","ETHF0:USTF0",1768113662541,0.16174,3095.1,3093.8,0.14130252]
["bitfinex-derivatives","ETHF0:USTF0",1768113662745,0.92289819,3095.0,3093.8,0.14130252]
["bitfinex-derivatives","ETHF0:USTF0",1768113662951,0.92289819,3094.9,3093.8,0.14130252]
["bitfinex-derivatives","ETHF0:USTF0",1768113663150,0.16174,3095.1,3093.8,0.14130252]
["bitfinex-derivatives","ETHF0:USTF0",1768113663353,0.92289876,3095.0,3093.8,0.14130252]
["bitfinex-derivatives","ETHF0:USTF0",1768113663550,0.92289876,3094.9,3093.8,0.14130252]
["bitfinex-derivatives","ETHF0:USTF0",1768113663751,0.16174,3095.1,3093.8,0.14130252]
["bitfinex-derivatives","ETHF0:USTF0",1768113663948,0.9228996,3095.0,3093.8,0.14130252]
["bitfinex-derivatives","ETHF0:USTF0",1768113664148,0.9228996,3094.9,3093.8,0.14130252]
["bitfinex-derivatives","ETHF0:USTF0",1768113664355,0.16174,3095.1,3093.8,0.14130252]
["bitfinex-derivatives","ETHF0:USTF0",1768113664555,0.92289958,3095.0,3093.8,0.14130252]
["bitfinex-derivatives","ETHF0:USTF0",1768113664755,0.92289958,3094.9,3093.8,0.14130252]
["bitfinex-derivatives","ETHF0:USTF0",1768113664957,0.16174,3095.1,3093.8,0.14130252]
["bitfinex-derivatives","ETHF0:USTF0",1768113665254,0.92290039,3095.0,3093.8,0.14130252]
["bitfinex-derivatives","ETHF0:USTF0",1768113665457,0.92290039,3094.9,3093.8,0.14130252]
["bitfinex-derivatives","ETHF0:USTF0",1768113665660,0.16174,3095.1,3093.8,0.14130252]
["bitfinex-derivatives","ETHF0:USTF0",1768113665954,0.92289956,3095.0,3093.8,0.14130252]
["bitfinex-derivatives","ETHF0:USTF0",1768113666157,0.92289956,3094.9,3093.8,0.14130252]
["bitfinex-derivatives","ETHF0:USTF0",1768113666353,0.16174,3095.1,3093.8,0.14130252]
["bitfinex-derivatives","ETHF0:USTF0",1768113666555,0.92289605,3095.0,3093.8,0.14130252]
["bitfinex-derivatives","ETHF0:USTF0",1768113666855,0.92289605,3094.9,3093.8,0.14130252]
["bitfinex-derivatives","ETHF0:USTF0",1768113667054,0.16174,3095.1,3093.8,0.14130252]
["bitfinex-derivatives","ETHF0:USTF0",1768113667353,0.92289443,3095.0,3093.8,0.14130252]
["bitfinex-derivatives","ETHF0:USTF0",1768113667553,0.92289443,3094.9,3093.8,0.14130252]
["bitfinex-derivatives","ETHF0:USTF0",1768113667753,0.16174,3095.1,3093.8,0.14130252]
["bitfinex-derivatives","ETHF0:USTF0",1768113667954,0.92289281,3095.0,3093.8,0.14130252]
["bitfinex-derivatives","ETHF0:USTF0",1768113668149,0.92289281,3094.9,3093.8,0.14130252]
["bitfinex-derivatives","ETHF0:USTF0",1768113668352,0.16174,3095.1,3093.8,0.14130252]
["bitfinex-derivatives","ETHF0:USTF0",1768113668657,0.9228911,3095.0,3093.8,0.14130252]
["bitfinex-derivatives","ETHF0:USTF0",1768113668853,0.9228911,3094.9,3093.8,0.14130252]
["bitfinex-derivatives","ETHF0:USTF0",1768113669053,0.16174,3095.1,3093.8,0.14130252]
["bitfinex-derivatives","ETHF0:USTF0",1768113669251,0.92289119,3095.0,3093.8,0.14130252]
["bitfinex-derivatives","ETHF0:USTF0",1768113669459,0.92289119,3094.9,3093.8,0.14130252]
["bitfinex-derivatives","ETHF0:USTF0",1768113669659,0.16174,3095.1,3093.8,0.14130252]
["bitfinex-derivatives","ETHF0:USTF0",1768113669859,0.92289023,3095.0,3093.8,0.14130252]
["bitfinex-derivatives","ETHF0:USTF0",1768113670059,0.92289023,3094.9,3093.8,0.14130252]
["bitfinex-derivatives","ETHF0:USTF0",1768113670260,0.16174,3095.1,3093.8,0.14130252]
["bitfinex-derivatives","ETHF0:USTF0",1768113670460,0.92289006,3095.0,3093.8,0.14130252]
["bitfinex-derivatives","ETHF0:USTF0",1768113670662,0.92289006,3094.9,3093.8,0.14130252]
["bitfinex-derivatives","ETHF0:USTF0",1768113670862,0.16174,3095.1,3093.8,0.14130252]
["bitfinex-derivatives","ETHF0:USTF0",1768113671159,0.92289085,3095.0,3093.8,0.14130252]
["bitfinex-derivatives","ETHF0:USTF0",1768113671362,0.92289085,3094.9,3093.8,0.14130252]
["bitfinex-derivatives","ETHF0:USTF0",1768113671559,0.16174,3095.1,3093.8,0.14130252]
["bitfinex-derivatives","ETHF0:USTF0",1768113671764,0.92289017,3095.0,3093.8,0.14130252]
["bitfinex-derivatives","ETHF0:USTF0",1768113671958,0.92289017,3094.9,3093.8,0.14130252]
["bitfinex-derivatives","ETHF0:USTF0",1768113672257,0.16174,3095.1,3093.8,0.14130252]
["bitfinex-derivatives","ETHF0:USTF0",1768113672457,0.92288962,3095.0,3093.8,0.14130252]
["bitfinex-derivatives","ETHF0:USTF0",1768113672659,0.92288962,3094.9,3093.8,0.14130252]
["bitfinex-derivatives","ETHF0:USTF0",1768113672958,0.16174,3095.1,3093.8,0.14130252]
["bitfinex-derivatives","ETHF0:USTF0",1768113673158,0.92288975,3095.0,3093.8,0.14130252]
["bitfinex-derivatives","ETHF0:USTF0",1768113673358,0.92288975,3094.9,3093.8,0.14130252]
["bitfinex-derivatives","ETHF0:USTF0",1768113673559,0.16174,3095.1,3093.8,0.14130252]
["bitfinex-derivatives","ETHF0:USTF0",1768113673764,0.92288977,3095.0,3093.8,0.14130252]
["bitfinex-derivatives","ETHF0:USTF0",1768113673965,0.92288977,3094.9,3093.8,0.14130252]
["bitfinex-derivatives","ETHF0:USTF0",1768113674265,0.16174,3095.1,3093.8,0.14130252]
["bitfinex-derivatives","ETHF0:USTF0",1768113674457,1.00424384,3094.8,3093.8,0.14130252]
["bitfinex-derivatives","ETHF0:USTF0",1768113693877,0.16174,3095.1,3093.8,0.14130252]
["bitfinex-derivatives","ETHF0:USTF0",1768113694071,1.00424384,3094.9,3093.8,0.14130252]
["bitfinex-derivatives","ETHF0:USTF0",1768113698581,0.16174,3095.1,3093.8,0.14130252]
["bitfinex-derivatives","ETHF0:USTF0",1768113698784,1.00424384,3094.9,3093.8,0.14130252]
["bitfinex-derivatives","ETHF0:USTF0",1768113703291,0.16174,3095.1,3093.8,0.14130252]
["bitfinex-derivatives","ETHF0:USTF0",1768113703490,1.00424384,3094.9,3093.8,0.14130252]
["bitfinex-derivatives","ETHF0:USTF0",1768113709905,0.16174,3095.1,3093.8,0.14130252]
["bitfinex-derivatives","ETHF0:USTF0",1768113710108,1.00424384,3094.9,3093.8,0.14130252]
["bitfinex-derivatives","ETHF0:USTF0",1768113710805,1.00424384,3095.0,3093.9,0.13911839]
["bitfinex-derivatives","ETHF0:USTF0",1768113711608,0.16174,3095.1,3093.9,0.13911839]
["bitfinex-derivatives","ETHF0:USTF0",1768113711795,0.91317248,3095.0,3093.9,0.13911839]
["bitfinex-derivatives","ETHF0:USTF0",1768113712000,1.16598384,3095.1,3093.9,0.13911839]
["bitfinex-derivatives","ETHF0:USTF0",1768113712204,0.9132034,3095.0,3093.9,0.13911839]
["bitfinex-derivatives","ETHF0:USTF0",1768113712400,1.16598384,3095.1,3093.9,0.13911839]
["bitfinex-derivatives","ETHF0:USTF0",1768113712703,0.91318207,3095.0,3093.9,0.13911839]
["bitfinex-derivatives","ETHF0:USTF0",1768113712905,1.16598384,3095.1,3093.9,0.13911839]
["bitfinex-derivatives","ETHF0:USTF0",1768113713106,0.91318207,3095.0,3093.9,0.13911839]
["bitfinex-derivatives","ETHF0:USTF0",1768113713306,1.16598384,3095.1,3093.9,0.13911839]
["bitfinex-derivatives","ETHF0:USTF0",1768113713509,0.91316572,3095.0,3093.9,0.13911839]
["bitfinex-derivatives","ETHF0:USTF0",1768113713708,1.16598384,3095.1,3093.9,0.13911839]
["bitfinex-derivatives","ETHF0:USTF0",1768113714007,0.16171,3095.6,3094.2,1.00424384]
["bitfinex-derivatives","ETHF0:USTF0",1768113714211,1.00424384,3095.3,3094.2,1.00424384]
["bitfinex-derivatives","ETHF0:USTF0",1768113716316,0.16171,3095.6,3094.3,0.13200943]
["bitfinex-derivatives","ETHF0:USTF0",1768113716508,1.91476431,3095.5,3094.3,0.13200943]
["bitfinex-derivatives","ETHF0:USTF0",1768113716711,0.91052047,3095.4,3094.3,0.13200943]
["bitfinex-derivatives","ETHF0:USTF0",1768113717008,1.00424384,3095.5,3094.3,0.13200943]
["bitfinex-derivatives","ETHF0:USTF0",1768113723921,0.16171,3095.6,3094.4,1.13724126]
["bitfinex-derivatives","ETHF0:USTF0",1768113724111,0.16171,3095.6,3094.5,0.13299742]
["bitfinex-derivatives","ETHF0:USTF0",1768113724306,0.16171,3095.6,3094.6,1.00424384]
["bitfinex-derivatives","ETHF0:USTF0",1768113724517,1.00424384,3095.8,3094.6,1.00424384]
["bitfinex-derivatives","ETHF0:USTF0",1768113724712,0.90990577,3095.7,3094.6,1.00424384]
["bitfinex-derivatives","ETHF0:USTF0",1768113725016,1.00424384,3095.8,3094.6,1.13724126]
["bitfinex-derivatives","ETHF0:USTF0",1768113730326,0.16317344,3096.2,3094.7,0.13299742]
["bitfinex-derivatives","ETHF0:USTF0",1768113730624,1.00424384,3095.6,3094.3,1.13724126]
["bitfinex-derivatives","ETHF0:USTF0",1768113731424,1.00424384,3095.4,3094.3,1.13724126]
["bitfinex-derivatives","ETHF0:USTF0",1768113734530,0.16169,3095.9,3094.3,0.13299742]
["bitfinex-derivatives","ETHF0:USTF0",1768113741434,0.90603672,3095.8,3094.3,0.13299742]
["bitfinex-derivatives","ETHF0:USTF0",1768113741733,0.16169,3095.9,3094.3,0.13299742]
["bitfinex-derivatives","ETHF0:USTF0",1768113741938,0.90604502,3095.8,3094.3,0.13299742]
["bitfinex-derivatives","ETHF0:USTF0",1768113742126,0.16169,3095.9,3094.3,0.13299742]
["bitfinex-derivatives","ETHF0:USTF0",1768113742326,0.90623722,3095.8,3094.3,0.13299742]
["bitfinex-derivatives","ETHF0:USTF0",1768113742528,0.16169,3095.9,3094.3,0.13299742]
["bitfinex-derivatives","ETHF0:USTF0",1768113742833,0.90624554,3095.8,3094.3,0.13299742]
["bitfinex-derivatives","ETHF0:USTF0",1768113743026,0.16169,3095.9,3094.3,0.13299742]
["bitfinex-derivatives","ETHF0:USTF0",1768113743319,0.90624549,3095.8,3094.3,0.13299742]
["bitfinex-derivatives","ETHF0:USTF0",1768113743525,0.16169,3095.9,3094.3,0.13299742]
["bitfinex-derivatives","ETHF0:USTF0",1768113743727,0.90650963,3095.8,3094.3,0.13299742]
["bitfinex-derivatives","ETHF0:USTF0",1768113743936,0.16169,3095.9,3094.3,0.13299742]
["bitfinex-derivatives","ETHF0:USTF0",1768113744133,0.90650994,3095.8,3094.3,0.13299742]
["bitfinex-derivatives","ETHF0:USTF0",1768113744339,0.16169,3095.9,3094.3,0.13299742]
["bitfinex-derivatives","ETHF0:USTF0",1768113744530,0.90656028,3095.8,3094.3,0.13299742]
["bitfinex-derivatives","ETHF0:USTF0",1768113744832,0.16169,3095.9,3094.3,0.13299742]
["bitfinex-derivatives","ETHF0:USTF0",1768113745036,0.90656028,3095.8,3094.3,0.13299742]
["bitfinex-derivatives","ETHF0:USTF0",1768113745235,0.16169,3095.9,3094.3,0.13299742]
["bitfinex-derivatives","ETHF0:USTF0",1768113745442,0.90660693,3095.8,3094.3,0.13299742]
["bitfinex-derivatives","ETHF0:USTF0",1768113745627,0.16169,3095.9,3094.3,0.13299742]
["bitfinex-derivatives","ETHF0:USTF0",1768113745827,0.90660639,3095.8,3094.4,0.13299742]
["bitfinex-derivatives","ETHF0:USTF0",1768113746037,0.16169,3095.9,3094.4,0.13299742]
["bitfinex-derivatives","ETHF0:USTF0",1768113746240,0.90660639,3095.8,3094.4,0.13299742]
["bitfinex-derivatives","ETHF0:USTF0",1768113746432,0.16169,3095.9,3094.4,0.13299742]
["bitfinex-derivatives","ETHF0:USTF0",1768113746730,0.90667793,3095.8,3094.4,0.13299742]
["bitfinex-derivatives","ETHF0:USTF0",1768113746932,0.16169,3095.9,3094.4,0.13299742]
["bitfinex-derivatives","ETHF0:USTF0",1768113747235,0.90667847,3095.8,3094.4,0.13299742]
["bitfinex-derivatives","ETHF0:USTF0",1768113747437,0.16169,3095.9,3094.4,0.13299742]
["bitfinex-derivatives","ETHF0:USTF0",1768113747638,0.90674194,3095.8,3094.4,0.13299742]
["bitfinex-derivatives","ETHF0:USTF0",1768113747831,0.16169,3095.9,3094.4,0.13299742]
["bitfinex-derivatives","ETHF0:USTF0",1768113748031,0.90674194,3095.8,3094.4,0.13299742]
["bitfinex-derivatives","ETHF0:USTF0",1768113748234,0.1617,3095.8,3094.4,0.13299742]
["bitfinex-derivatives","ETHF0:USTF0",1768113748435,0.90681924,3095.7,3094.4,0.13299742]
["bitfinex-derivatives","ETHF0:USTF0",1768113748636,0.1617,3095.8,3094.4,0.13299742]
["bitfinex-derivatives","ETHF0:USTF0",1768113748936,0.9068154,3095.7,3094.4,0.13299742]
["bitfinex-derivatives","ETHF0:USTF0",1768113749136,0.1617,3095.8,3094.4,0.13299742]
["bitfinex-derivatives","ETHF0:USTF0",1768113749338,0.90688755,3095.7,3094.4,0.13299742]
["bitfinex-derivatives","ETHF0:USTF0",1768113749540,0.1617,3095.8,3094.4,0.13299742]
["bitfinex-derivatives","ETHF0:USTF0",1768113749731,0.90690355,3095.7,3094.4,0.13299742]
["bitfinex-derivatives","ETHF0:USTF0",1768113749930,0.1617,3095.8,3094.4,0.13299742]
["bitfinex-derivatives","ETHF0:USTF0",1768113750236,0.90690355,3095.7,3094.4,0.13299742]
["bitfinex-derivatives","ETHF0:USTF0",1768113750424,0.1617,3095.8,3094.4,0.13299742]
["bitfinex-derivatives","ETHF0:USTF0",1768113750629,0.90690863,3095.7,3094.4,0.13299742]
["bitfinex-derivatives","ETHF0:USTF0",1768113750840,0.1617,3095.8,3094.4,0.13299742]
["bitfinex-derivatives","ETHF0:USTF0",1768113751028,0.90690806,3095.7,3094.4,0.13299742]
["bitfinex-derivatives","ETHF0:USTF0",1768113751229,0.1617,3095.8,3094.4,0.13299742]
["bitfinex-derivatives","ETHF0:USTF0",1768113751429,0.90701107,3095.7,3094.4,0.13299742]
["bitfinex-derivatives","ETHF0:USTF0",1768113751632,0.1617,3095.8,3094.4,0.13299742]
["bitfinex-derivatives","ETHF0:USTF0",1768113751839,0.90704534,3095.7,3094.4,0.13299742]
["bitfinex-derivatives","ETHF0:USTF0",1768113752026,0.1617,3095.8,3094.4,0.13299742]
["bitfinex-derivatives","ETHF0:USTF0",1768113752232,0.1617,3095.8,3094.2,2.91314816]
["bitfinex-derivatives","ETHF0:USTF0",1768113752233,0.9071188,3095.7,3094.2,2.91314816]
["bitfinex-derivatives","ETHF0:USTF0",1768113752527,0.166446,3095.8,3094.2,2.91314816]
["bitfinex-derivatives","ETHF0:USTF0",1768113752725,0.90724771,3095.7,3094.2,2.91314816]
["bitfinex-derivatives","ETHF0:USTF0",1768113752932,0.166446,3095.8,3094.2,2.91314816]
["bitfinex-derivatives","ETHF0:USTF0",1768113753139,0.9072485,3095.7,3094.2,2.91314816]
["bitfinex-derivatives","ETHF0:USTF0",1768113753338,0.166446,3095.8,3094.2,2.91314816]
["bitfinex-derivatives","ETHF0:USTF0",1768113753540,0.90742882,3095.7,3094.2,3.04614558]
["bitfinex-derivatives","ETHF0:USTF0",1768113753736,0.166446,3095.8,3094.2,3.04614558]
["bitfinex-derivatives","ETHF0:USTF0",1768113753935,0.90742602,3095.7,3094.2,3.04614558]
["bitfinex-derivatives","ETHF0:USTF0",1768113754138,0.166446,3095.8,3094.2,3.04614558]
["bitfinex-derivatives","ETHF0:USTF0",1768113754438,1.16551726,3095.6,3094.2,0.13299742]
["bitfinex-derivatives","ETHF0:USTF0",1768113754733,0.90742575,3095.5,3094.2,0.13299742]
["bitfinex-derivatives","ETHF0:USTF0",1768113755636,1.00380726,3095.2,3093.8,3.04935838]
["bitfinex-derivatives","ETHF0:USTF0",1768113755841,1.00380726,3095.2,3093.8,0.13621022]
["bitfinex-derivatives","ETHF0:USTF0",1768113770163,0.16172,3095.3,3093.8,0.13621022]
["bitfinex-derivatives","ETHF0:USTF0",1768113770463,1.00380726,3095.8,3093.9,0.13621022]
["bitfinex-derivatives","ETHF0:USTF0",1768113770663,0.90522102,3095.7,3093.9,0.13621022]
["bitfinex-derivatives","ETHF0:USTF0",1768113770966,0.90522102,3095.6,3093.9,0.13621022]
["bitfinex-derivatives","ETHF0:USTF0",1768113771156,1.00380726,3095.8,3093.9,0.13621022]
["bitfinex-derivatives","ETHF0:USTF0",1768113771352,0.16169,3095.9,3094.0,0.13621022]
["bitfinex-derivatives","ETHF0:USTF0",1768113771658,0.90535994,3095.8,3094.1,0.13621022]
["bitfinex-derivatives","ETHF0:USTF0",1768113771857,0.16169,3095.9,3094.1,0.13621022]
["bitfinex-derivatives","ETHF0:USTF0",1768113772261,0.16169,3095.9,3094.2,0.16178]
["bitfinex-derivatives","ETHF0:USTF0",1768113772569,0.16169,3095.9,3094.3,0.13621022]
["bitfinex-derivatives","ETHF0:USTF0",1768113774574,0.90540722,3095.8,3094.3,0.13621022]
["bitfinex-derivatives","ETHF0:USTF0",1768113774760,0.16169,3095.9,3094.3,0.13621022]
["bitfinex-derivatives","ETHF0:USTF0",1768113774960,0.90540722,3095.8,3094.3,0.13621022]
["bitfinex-derivatives","ETHF0:USTF0",1768113775258,0.16169,3095.9,3094.3,0.13621022]
["bitfinex-derivatives","ETHF0:USTF0",1768113775461,0.90542085,3095.8,3094.3,0.13621022]
["bitfinex-derivatives","ETHF0:USTF0",1768113775661,0.16169,3095.9,3094.3,0.13621022]
["bitfinex-derivatives","ETHF0:USTF0",1768113775862,1.0,3095.2,3094.3,0.13621022]
["bitfinex-derivatives","ETHF0:USTF0",1768113782578,0.75446474,3095.2,3094.4,0.13820065]
["bitfinex-derivatives","ETHF0:USTF0",1768113782780,0.16169,3095.9,3094.4,0.13820065]
["bitfinex-derivatives","ETHF0:USTF0",1768113783183,0.16169,3095.9,3094.4,1.51220065]
["bitfinex-derivatives","ETHF0:USTF0",1768113783382,0.16169,3095.9,3094.4,0.13820065]
["bitfinex-derivatives","ETHF0:USTF0",1768113783578,0.16169,3095.9,3094.4,1.51220065]
["bitfinex-derivatives","ETHF0:USTF0",1768113783780,0.16169,3095.9,3094.4,0.13820065]
["bitfinex-derivatives","ETHF0:USTF0",1768113784280,1.00380726,3095.7,3094.3,1.04825648]
["bitfinex-derivatives","ETHF0:USTF0",1768113784680,1.16550726,3095.7,3094.3,1.04825648]
["bitfinex-derivatives","ETHF0:USTF0",1768113795793,1.16550726,3095.7,3094.1,0.14260128]
["bitfinex-derivatives","ETHF0:USTF0",1768113796294,1.16550726,3095.7,3094.2,0.14260128]
["bitfinex-derivatives","ETHF0:USTF0",1768113796496,1.00401743,3095.2,3094.2,0.14260128]
["bitfinex-derivatives","ETHF0:USTF0",1768113798094,0.1617,3095.7,3094.2,0.14260128]
["bitfinex-derivatives","ETHF0:USTF0",1768113798294,1.00401743,3095.2,3094.2,0.14260128]
["bitfinex-derivatives","ETHF0:USTF0",1768113800301,1.00401743,3095.2,3094.2,3.05574944]
["bitfinex-derivatives","ETHF0:USTF0",1768113802800,1.00401743,3095.2,3094.3,0.14260128]
["bitfinex-derivatives","ETHF0:USTF0",1768113810006,1.00401743,3095.4,3094.3,0.14260128]
["bitfinex-derivatives","ETHF0:USTF0",1768113812908,1.00401743,3095.2,3094.3,0.14260128]
["bitfinex-derivatives","ETHF0:USTF0",1768113815408,0.1617,3095.7,3094.3,0.14260128]
["bitfinex-derivatives","ETHF0:USTF0",1768113815609,0.90747158,3095.6,3094.3,0.14260128]
["bitfinex-derivatives","ETHF0:USTF0",1768113815810,0.1617,3095.7,3094.3,0.14260128]
["bitfinex-derivatives","ETHF0:USTF0",1768113815811,1.00401743,3095.5,3094.3,0.14260128]
["bitfinex-derivatives","ETHF0:USTF0",1768113817313,1.16571743,3095.7,3094.5,0.137212]
["bitfinex-derivatives","ETHF0:USTF0",1768113817612,0.90747083,3095.6,3094.5,0.137212]
["bitfinex-derivatives","ETHF0:USTF0",1768113817914,1.16571743,3095.7,3094.5,0.137212]
["bitfinex-derivatives","ETHF0:USTF0",1768113818214,0.9074719,3095.6,3094.5,0.137212]
["bitfinex-derivatives","ETHF0:USTF0",1768113818407,1.16571743,3095.7,3094.5,0.137212]
["bitfinex-derivatives","ETHF0:USTF0",1768113818609,0.90745922,3095.6,3094.5,0.137212]
["bitfinex-derivatives","ETHF0:USTF0",1768113818915,1.16571743,3095.7,3094.5,0.137212]
["bitfinex-derivatives","ETHF0:USTF0",1768113819108,0.90745879,3095.6,3094.5,0.137212]
["bitfinex-derivatives","ETHF0:USTF0",1768113819313,1.16571743,3095.7,3094.5,0.137212]
["bitfinex-derivatives","ETHF0:USTF0",1768113819613,0.9074504,3095.6,3094.5,0.137212]
["bitfinex-derivatives","ETHF0:USTF0",1768113819817,1.16571743,3095.7,3094.5,0.137212]
["bitfinex-derivatives","ETHF0:USTF0",1768113820007,0.9074504,3095.6,3094.5,0.137212]
["bitfinex-derivatives","ETHF0:USTF0",1768113820305,1.16571743,3095.7,3094.5,0.137212]
["bitfinex-derivatives","ETHF0:USTF0",1768113820508,0.90744399,3095.6,3094.5,0.137212]
["bitfinex-derivatives","ETHF0:USTF0",1768113820706,1.16571743,3095.7,3094.5,0.137212]
["bitfinex-derivatives","ETHF0:USTF0",1768113820913,0.90745684,3095.6,3094.5,0.137212]
["bitfinex-derivatives","ETHF0:USTF0",1768113821112,1.16571743,3095.7,3094.5,0.137212]
["bitfinex-derivatives","ETHF0:USTF0",1768113821315,1.00401743,3095.4,3094.5,0.137212]
["bitfinex-derivatives","ETHF0:USTF0",1768113824511,0.165382,3096.3,3094.6,0.137212]
["bitfinex-derivatives","ETHF0:USTF0",1768113824708,1.00401743,3095.8,3094.6,0.137212]
["bitfinex-derivatives","ETHF0:USTF0",1768113824912,0.90738798,3095.7,3094.6,0.137212]
["bitfinex-derivatives","ETHF0:USTF0",1768113825114,1.00401743,3095.8,3094.6,0.137212]
["bitfinex-derivatives","ETHF0:USTF0",1768113825313,0.90732613,3095.7,3094.6,0.137212]
["bitfinex-derivatives","ETHF0:USTF0",1768113825512,1.00401743,3095.8,3094.6,0.137212]
["bitfinex-derivatives","ETHF0:USTF0",1768113825713,0.90731914,3095.7,3094.6,0.137212]
["bitfinex-derivatives","ETHF0:USTF0",1768113826016,1.00401743,3095.8,3094.6,0.137212]
["bitfinex-derivatives","ETHF0:USTF0",1768113826215,0.90731835,3095.7,3094.6,0.137212]
["bitfinex-derivatives","ETHF0:USTF0",1768113826429,1.00401743,3095.8,3094.6,0.137212]
["bitfinex-derivatives","ETHF0:USTF0",1768113826618,0.90727672,3095.7,3094.6,0.137212]
["bitfinex-derivatives","ETHF0:USTF0",1768113826820,1.00401743,3095.8,3094.6,0.137212]
["bitfinex-derivatives","ETHF0:USTF0",1768113827014,0.90727672,3095.7,3094.6,0.137212]
["bitfinex-derivatives","ETHF0:USTF0",1768113827315,1.00401743,3095.8,3094.6,0.137212]
["bitfinex-derivatives","ETHF0:USTF0",1768113827513,0.90724464,3095.7,3094.6,0.137212]
["bitfinex-derivatives","ETHF0:USTF0",1768113827716,1.00401743,3095.8,3094.6,0.137212]
["bitfinex-derivatives","ETHF0:USTF0",1768113827910,0.90724724,3095.7,3094.6,0.137212]
["bitfinex-derivatives","ETHF0:USTF0",1768113828110,1.00401743,3095.8,3094.6,0.137212]
["bitfinex-derivatives","ETHF0:USTF0",1768113828313,0.90722166,3095.7,3094.6,0.137212]
["bitfinex-derivatives","ETHF0:USTF0",1768113828513,1.00401743,3095.8,3094.6,0.137212]
["bitfinex-derivatives","ETHF0:USTF0",1768113828714,0.90722166,3095.7,3094.6,0.137212]
["bitfinex-derivatives","ETHF0:USTF0",1768113828915,1.00401743,3095.8,3094.6,0.137212]
["bitfinex-derivatives","ETHF0:USTF0",1768113829115,0.90722166,3095.7,3094.6,0.137212]
["bitfinex-derivatives","ETHF0:USTF0",1768113829315,1.00401743,3095.8,3094.6,0.137212]
["bitfinex-derivatives","ETHF0:USTF0",1768113829516,0.90720141,3095.7,3094.6,0.137212]
["bitfinex-derivatives","ETHF0:USTF0",1768113829715,1.00401743,3095.8,3094.6,0.137212]
["bitfinex-derivatives","ETHF0:USTF0",1768113829916,0.90720048,3095.7,3094.6,0.137212]
["bitfinex-derivatives","ETHF0:USTF0",1768113830119,1.00401743,3095.8,3094.6,0.137212]
["bitfinex-derivatives","ETHF0:USTF0",1768113830318,0.90718337,3095.7,3094.6,0.137212]
["bitfinex-derivatives","ETHF0:USTF0",1768113830616,1.00401743,3095.8,3094.6,0.137212]
["bitfinex-derivatives","ETHF0:USTF0",1768113830924,0.90718189,3095.7,3094.6,0.137212]
["bitfinex-derivatives","ETHF0:USTF0",1768113831224,1.00401743,3095.8,3094.6,0.137212]
["bitfinex-derivatives","ETHF0:USTF0",1768113831421,0.90716955,3095.7,3094.6,0.137212]
["bitfinex-derivatives","ETHF0:USTF0",1768113831720,1.00401743,3095.8,3094.6,0.137212]
["bitfinex-derivatives","ETHF0:USTF0",1768113832018,0.90716955,3095.7,3094.6,0.137212]
["bitfinex-derivatives","ETHF0:USTF0",1768113832217,1.00401743,3095.8,3094.6,0.137212]
["bitfinex-derivatives","ETHF0:USTF0",1768113832417,0.90715995,3095.7,3094.6,0.137212]
["bitfinex-derivatives","ETHF0:USTF0",1768113832624,1.00401743,3095.7,3094.6,0.137212]
["bitfinex-derivatives","ETHF0:USTF0",1768113840626,1.00401743,3095.5,3094.3,2.91314816]
["bitfinex-derivatives","ETHF0:USTF0",1768113840832,1.00401743,3095.5,3094.2,4.43626612]
["bitfinex-derivatives","ETHF0:USTF0",1768113841033,1.00401743,3095.5,3094.2,5.44028355]
["bitfinex-derivatives","ETHF0:USTF0",1768113842326,0.16348264,3095.9,3094.2,5.44028355]
["bitfinex-derivatives","ETHF0:USTF0",1768113842527,0.16348264,3095.9,3094.4,1.00401743]
["bitfinex-derivatives","ETHF0:USTF0",1768113842528,1.00401743,3095.7,3094.4,1.00401743]
["bitfinex-derivatives","ETHF0:USTF0",1768113842826,0.16169,3095.9,3094.5,0.14111796]
["bitfinex-derivatives","ETHF0:USTF0",1768113843027,0.16169,3095.9,3094.3,2.91314816]
["bitfinex-derivatives","ETHF0:USTF0",1768113843028,0.90708469,3095.8,3094.6,1.14513539]
["bitfinex-derivatives","ETHF0:USTF0",1768113843324,0.90708469,3095.7,3094.6,1.14513539]
["bitfinex-derivatives","ETHF0:USTF0",1768113843529,1.16570743,3095.9,3094.6,1.14513539]
["bitfinex-derivatives","ETHF0:USTF0",1768113843728,0.90709976,3095.8,3094.6,1.14513539]
["bitfinex-derivatives","ETHF0:USTF0",1768113843928,0.90709976,3095.7,3094.6,1.14513539]
["bitfinex-derivatives","ETHF0:USTF0",1768113844130,1.16570743,3095.9,3094.6,1.14513539]
["bitfinex-derivatives","ETHF0:USTF0",1768113844325,0.90709632,3095.8,3094.6,1.14513539]
["bitfinex-derivatives","ETHF0:USTF0",1768113844524,0.90709632,3095.7,3094.6,1.14513539]
["bitfinex-derivatives","ETHF0:USTF0",1768113844724,1.16570743,3095.9,3094.6,1.14513539]
["bitfinex-derivatives","ETHF0:USTF0",1768113844930,0.90710139,3095.8,3094.6,1.14513539]
["bitfinex-derivatives","ETHF0:USTF0",1768113845123,0.90710139,3095.7,3094.6,1.14513539]
["bitfinex-derivatives","ETHF0:USTF0",1768113845323,1.16570743,3095.9,3094.6,1.14513539]
["bitfinex-derivatives","ETHF0:USTF0",1768113845531,0.90711865,3095.8,3094.6,1.14513539]
["bitfinex-derivatives","ETHF0:USTF0",1768113845730,0.90711865,3095.7,3094.6,1.14513539]
["bitfinex-derivatives","ETHF0:USTF0",1768113845924,1.16570743,3095.9,3094.6,1.14513539]
["bitfinex-derivatives","ETHF0:USTF0",1768113846223,0.90712023,3095.8,3094.6,1.14513539]
["bitfinex-derivatives","ETHF0:USTF0",1768113846425,0.90712023,3095.7,3094.6,1.14513539]
["bitfinex-derivatives","ETHF0:USTF0",1768113846624,1.16570743,3095.9,3094.6,1.14513539]
["bitfinex-derivatives","ETHF0:USTF0",1768113846830,0.90713871,3095.8,3094.6,1.14513539]
["bitfinex-derivatives","ETHF0:USTF0",1768113847031,0.90713871,3095.7,3094.6,1.14513539]
["bitfinex-derivatives","ETHF0:USTF0",1768113847232,1.16570743,3095.9,3094.6,1.14513539]
["bitfinex-derivatives","ETHF0:USTF0",1768113847436,0.90716042,3095.8,3094.6,1.14513539]
["bitfinex-derivatives","ETHF0:USTF0",1768113847733,0.90716042,3095.7,3094.6,1.14513539]
["bitfinex-derivatives","ETHF0:USTF0",1768113847934,1.16570743,3095.9,3094.6,1.14513539]
["bitfinex-derivatives","ETHF0:USTF0",1768113848137,0.90716044,3095.8,3094.6,1.14513539]
["bitfinex-derivatives","ETHF0:USTF0",1768113848428,0.90716044,3095.7,3094.6,1.14513539]
["bitfinex-derivatives","ETHF0:USTF0",1768113848627,1.16570743,3095.9,3094.6,1.14513539]
["bitfinex-derivatives","ETHF0:USTF0",1768113848826,0.90717662,3095.8,3094.6,1.14513539]
["bitfinex-derivatives","ETHF0:USTF0",1768113849033,0.90717662,3095.7,3094.6,1.14513539]
["bitfinex-derivatives","ETHF0:USTF0",1768113849226,1.16570743,3095.9,3094.6,1.14513539]
["bitfinex-derivatives","ETHF0:USTF0",1768113849526,0.90719537,3095.8,3094.6,1.14513539]
["bitfinex-derivatives","ETHF0:USTF0",1768113849727,0.90719537,3095.7,3094.6,1.14513539]
["bitfinex-derivatives","ETHF0:USTF0",1768113849928,1.16570743,3095.9,3094.6,1.14513539]
["bitfinex-derivatives","ETHF0:USTF0",1768113850226,0.90719537,3095.8,3094.6,1.14513539]
["bitfinex-derivatives","ETHF0:USTF0",1768113850429,0.90719537,3095.7,3094.6,1.14513539]
["bitfinex-derivatives","ETHF0:USTF0",1768113850632,1.16570743,3095.9,3094.6,1.14513539]
["bitfinex-derivatives","ETHF0:USTF0",1768113850822,0.90721791,3095.8,3094.6,1.14513539]
["bitfinex-derivatives","ETHF0:USTF0",1768113851028,0.90721791,3095.7,3094.6,1.14513539]
["bitfinex-derivatives","ETHF0:USTF0",1768113851229,1.16570743,3095.9,3094.6,1.14513539]
["bitfinex-derivatives","ETHF0:USTF0",1768113851431,0.90722586,3095.8,3094.6,1.14513539]
["bitfinex-derivatives","ETHF0:USTF0",1768113851638,0.90722586,3095.7,3094.6,1.14513539]
["bitfinex-derivatives","ETHF0:USTF0",1768113851834,1.16570743,3095.9,3094.6,1.14513539]
["bitfinex-derivatives","ETHF0:USTF0",1768113852032,0.90722487,3095.8,3094.6,1.14513539]
["bitfinex-derivatives","ETHF0:USTF0",1768113852232,0.90722487,3095.7,3094.6,1.14513539]
["bitfinex-derivatives","ETHF0:USTF0",1768113852531,1.16570743,3095.9,3094.6,1.14513539]
["bitfinex-derivatives","ETHF0:USTF0",1768113852732,0.90723585,3095.8,3094.6,1.14513539]
["bitfinex-derivatives","ETHF0:USTF0",1768113852932,0.90723585,3095.7,3094.6,1.14513539]
["bitfinex-derivatives","ETHF0:USTF0",1768113853135,1.16570743,3095.9,3094.6,1.14513539]
["bitfinex-derivatives","ETHF0:USTF0",1768113853333,0.9072456,3095.8,3094.6,1.14513539]
["bitfinex-derivatives","ETHF0:USTF0",1768113853636,0.9072456,3095.7,3094.6,0.14111796]
["bitfinex-derivatives","ETHF0:USTF0",1768113853836,1.16570743,3095.9,3094.6,0.14111796]
["bitfinex-derivatives","ETHF0:USTF0",1768113854035,1.00401743,3095.7,3094.6,0.14111796]
["bitfinex-derivatives","ETHF0:USTF0",1768113856741,0.16169,3095.9,3094.6,0.14111796]
["bitfinex-derivatives","ETHF0:USTF0",1768113856929,1.91109458,3095.8,3094.6,0.14111796]
["bitfinex-derivatives","ETHF0:USTF0",1768113857134,0.90707715,3095.7,3094.6,0.14111796]
["bitfinex-derivatives","ETHF0:USTF0",1768113858743,0.16169,3095.9,3094.6,0.14111796]
["bitfinex-derivatives","ETHF0:USTF0",1768113859043,0.90708267,3095.8,3094.6,0.14111796]
["bitfinex-derivatives","ETHF0:USTF0",1768113859246,0.90708267,3095.7,3094.6,0.14111796]
["bitfinex-derivatives","ETHF0:USTF0",1768113859545,0.16169,3095.9,3094.6,0.14111796]
["bitfinex-derivatives","ETHF0:USTF0",1768113859843,0.90708568,3095.8,3094.6,0.14111796]
["bitfinex-derivatives","ETHF0:USTF0",1768113860142,0.90708568,3095.7,3094.6,0.14111796]
["bitfinex-derivatives","ETHF0:USTF0",1768113860342,0.16169,3095.9,3094.6,0.14111796]
["bitfinex-derivatives","ETHF0:USTF0",1768113860642,0.90708913,3095.8,3094.6,0.14111796]
["bitfinex-derivatives","ETHF0:USTF0",1768113860843,0.90708913,3095.7,3094.6,0.14111796]
["bitfinex-derivatives","ETHF0:USTF0",1768113861143,0.16169,3095.9,3094.6,0.14111796]
["bitfinex-derivatives","ETHF0:USTF0",1768113861342,0.90708964,3095.8,3094.6,0.14111796]
["bitfinex-derivatives","ETHF0:USTF0",1768113861641,0.90708964,3095.7,3094.6,0.14111796]
["bitfinex-derivatives","ETHF0:USTF0",1768113861838,0.16169,3095.9,3094.6,0.14111796]
["bitfinex-derivatives","ETHF0:USTF0",1768113862041,0.90709195,3095.8,3094.6,0.14111796]
["bitfinex-derivatives","ETHF0:USTF0",1768113862339,0.90709195,3095.7,3094.6,0.14111796]
["bitfinex-derivatives","ETHF0:USTF0",1768113862538,0.16169,3095.9,3094.6,0.14111796]
["bitfinex-derivatives","ETHF0:USTF0",1768113862738,0.90709417,3095.8,3094.6,0.14111796]
["bitfinex-derivatives","ETHF0:USTF0",1768113862932,0.90709417,3095.7,3094.6,0.14111796]
["bitfinex-derivatives","ETHF0:USTF0",1768113863135,0.16169,3095.9,3094.6,0.14111796]
["bitfinex-derivatives","ETHF0:USTF0",1768113863341,0.90709549,3095.8,3094.6,0.14111796]
["bitfinex-derivatives","ETHF0:USTF0",1768113863540,0.90709549,3095.7,3094.6,0.14111796]
["bitfinex-derivatives","ETHF0:USTF0",1768113863842,0.16169,3095.9,3094.6,0.14111796]
["bitfinex-derivatives","ETHF0:USTF0",1768113864043,0.90709775,3095.8,3094.6,0.14111796]
["bitfinex-derivatives","ETHF0:USTF0",1768113864241,0.90709775,3095.7,3094.6,0.14111796]
["bitfinex-derivatives","ETHF0:USTF0",1768113864539,0.16169,3095.9,3094.6,0.14111796]
["bitfinex-derivatives","ETHF0:USTF0",1768113864739,0.90710136,3095.8,3094.6,0.14111796]
["bitfinex-derivatives","ETHF0:USTF0",1768113864936,0.90710136,3095.7,3094.6,0.14111796]
["bitfinex-derivatives","ETHF0:USTF0",1768113865135,0.16169,3095.9,3094.6,0.14111796]
["bitfinex-derivatives","ETHF0:USTF0",1768113865339,0.90710324,3095.8,3094.6,0.14111796]
["bitfinex-derivatives","ETHF0:USTF0",1768113865543,0.90710324,3095.7,3094.6,0.14111796]
["bitfinex-derivatives","ETHF0:USTF0",1768113865744,0.16169,3095.9,3094.6,0.14111796]
["bitfinex-derivatives","ETHF0:USTF0",1768113866042,0.90710539,3095.8,3094.6,0.14111796]
["bitfinex-derivatives","ETHF0:USTF0",1768113866243,0.90710539,3095.7,3094.6,0.14111796]
["bitfinex-derivatives","ETHF0:USTF0",1768113866541,0.16169,3095.9,3094.6,0.14111796]
["bitfinex-derivatives","ETHF0:USTF0",1768113866744,0.90710988,3095.8,3094.6,0.14111796]
["bitfinex-derivatives","ETHF0:USTF0",1768113866946,0.90710988,3095.7,3094.6,0.14111796]
["bitfinex-derivatives","ETHF0:USTF0",1768113867148,0.16169,3095.9,3094.6,0.14111796]
["bitfinex-derivatives","ETHF0:USTF0",1768113867342,0.90711489,3095.8,3094.6,0.14111796]
["bitfinex-derivatives","ETHF0:USTF0",1768113867542,0.90711489,3095.7,3094.6,0.14111796]
["bitfinex-derivatives","ETHF0:USTF0",1768113867745,0.16169,3095.9,3094.6,0.14111796]
["bitfinex-derivatives","ETHF0:USTF0",1768113867945,0.90711489,3095.8,3094.6,0.14111796]
["bitfinex-derivatives","ETHF0:USTF0",1768113868146,0.90711489,3095.7,3094.6,0.14111796]
["bitfinex-derivatives","ETHF0:USTF0",1768113868446,0.16169,3095.9,3094.6,0.14111796]
["bitfinex-derivatives","ETHF0:USTF0",1768113868638,0.90712051,3095.8,3094.6,0.14111796]
["bitfinex-derivatives","ETHF0:USTF0",1768113868839,0.90712051,3095.7,3094.6,0.14111796]
["bitfinex-derivatives","ETHF0:USTF0",1768113869042,0.16169,3095.9,3094.6,0.14111796]
["bitfinex-derivatives","ETHF0:USTF0",1768113869239,0.90712515,3095.8,3094.6,0.14111796]
["bitfinex-derivatives","ETHF0:USTF0",1768113869440,0.90712515,3095.7,3094.6,0.14111796]
["bitfinex-derivatives","ETHF0:USTF0",1768113869741,0.16169,3095.9,3094.6,0.14111796]
["bitfinex-derivatives","ETHF0:USTF0",1768113870045,0.90712683,3095.8,3094.6,0.14111796]
["bitfinex-derivatives","ETHF0:USTF0",1768113870246,0.90712683,3095.7,3094.6,0.14111796]
["bitfinex-derivatives","ETHF0:USTF0",1768113870541,0.16169,3095.9,3094.6,0.14111796]
["bitfinex-derivatives","ETHF0:USTF0",1768113870746,0.90712774,3095.8,3094.6,0.14111796]
["bitfinex-derivatives","ETHF0:USTF0",1768113870948,0.90712774,3095.7,3094.6,0.14111796]
["bitfinex-derivatives","ETHF0:USTF0",1768113871248,0.16169,3095.9,3094.6,0.14111796]
["bitfinex-derivatives","ETHF0:USTF0",1768113871459,0.90715324,3095.8,3094.6,0.14111796]
["bitfinex-derivatives","ETHF0:USTF0",1768113871648,0.90715324,3095.7,3094.6,0.14111796]
["bitfinex-derivatives","ETHF0:USTF0",1768113871848,0.16169,3095.9,3094.6,0.14111796]
["bitfinex-derivatives","ETHF0:USTF0",1768113872048,0.90715324,3095.8,3094.6,0.14111796]
["bitfinex-derivatives","ETHF0:USTF0",1768113872253,0.90715324,3095.7,3094.6,0.14111796]
["bitfinex-derivatives","ETHF0:USTF0",1768113872550,0.16169,3095.9,3094.6,0.14111796]
["bitfinex-derivatives","ETHF0:USTF0",1768113872750,0.90720875,3095.8,3094.6,0.14111796]
["bitfinex-derivatives","ETHF0:USTF0",1768113872950,0.90720875,3095.7,3094.6,0.14111796]
["bitfinex-derivatives","ETHF0:USTF0",1768113873151,0.16169,3095.9,3094.6,0.14111796]
["bitfinex-derivatives","ETHF0:USTF0",1768113873451,0.90720874,3095.8,3094.6,0.14111796]
["bitfinex-derivatives","ETHF0:USTF0",1768113873650,0.90720874,3095.7,3094.6,0.14111796]
["bitfinex-derivatives","ETHF0:USTF0",1768113873953,0.16169,3095.9,3094.6,0.14111796]
["bitfinex-derivatives","ETHF0:USTF0",1768113874147,0.90720842,3095.8,3094.6,0.14111796]
["bitfinex-derivatives","ETHF0:USTF0",1768113874450,0.90720842,3095.7,3094.6,0.14111796]
["bitfinex-derivatives","ETHF0:USTF0",1768113874645,0.16169,3095.9,3094.6,0.14111796]
["bitfinex-derivatives","ETHF0:USTF0",1768113874847,0.90720831,3095.8,3094.6,0.14111796]
["bitfinex-derivatives","ETHF0:USTF0",1768113875149,0.90720831,3095.7,3094.6,0.14111796]
["bitfinex-derivatives","ETHF0:USTF0",1768113875351,0.16169,3095.9,3094.6,0.14111796]
["bitfinex-derivatives","ETHF0:USTF0",1768113875550,0.90720842,3095.8,3094.6,0.14111796]
["bitfinex-derivatives","ETHF0:USTF0",1768113875753,0.90720842,3095.7,3094.6,0.14111796]
["bitfinex-derivatives","ETHF0:USTF0",1768113875944,0.16169,3095.9,3094.6,0.14111796]
["bitfinex-derivatives","ETHF0:USTF0",1768113876141,0.90720842,3095.8,3094.6,0.14111796]
["bitfinex-derivatives","ETHF0:USTF0",1768113876352,0.90720842,3095.7,3094.6,0.14111796]
["bitfinex-derivatives","ETHF0:USTF0",1768113876550,0.16169,3095.9,3094.6,0.14111796]
["bitfinex-derivatives","ETHF0:USTF0",1768113876742,0.90720823,3095.8,3094.6,0.14111796]
["bitfinex-derivatives","ETHF0:USTF0",1768113876941,0.90720823,3095.7,3094.6,0.14111796]
["bitfinex-derivatives","ETHF0:USTF0",1768113877142,0.16169,3095.9,3094.6,0.14111796]
["bitfinex-derivatives","ETHF0:USTF0",1768113877347,0.90720818,3095.8,3094.6,0.14111796]
["bitfinex-derivatives","ETHF0:USTF0",1768113877542,0.90720818,3095.7,3094.6,0.14111796]
["bitfinex-derivatives","ETHF0:USTF0",1768113877745,0.16169,3095.9,3094.6,0.14111796]
["bitfinex-derivatives","ETHF0:USTF0",1768113878041,0.90720845,3095.8,3094.6,0.14111796]
["bitfinex-derivatives","ETHF0:USTF0",1768113878340,0.90720845,3095.7,3094.6,0.14111796]
["bitfinex-derivatives","ETHF0:USTF0",1768113878545,0.16169,3095.9,3094.6,0.14111796]
["bitfinex-derivatives","ETHF0:USTF0",1768113878742,0.90720854,3095.8,3094.6,0.14111796]
["bitfinex-derivatives","ETHF0:USTF0",1768113878943,0.90720854,3095.7,3094.6,0.14111796]
["bitfinex-derivatives","ETHF0:USTF0",1768113879143,0.16169,3095.9,3094.6,0.14111796]
["bitfinex-derivatives","ETHF0:USTF0",1768113879358,0.90720818,3095.8,3094.6,0.14111796]
["bitfinex-derivatives","ETHF0:USTF0",1768113879545,0.90720818,3095.7,3094.6,0.14111796]
["bitfinex-derivatives","ETHF0:USTF0",1768113879749,0.16169,3095.9,3094.6,0.14111796]
["bitfinex-derivatives","ETHF0:USTF0",1768113880052,0.90720794,3095.8,3094.6,0.14111796]
["bitfinex-derivatives","ETHF0:USTF0",1768113880249,0.90720794,3095.7,3094.6,0.14111796]
["bitfinex-derivatives","ETHF0:USTF0",1768113880450,0.16169,3095.9,3094.6,0.14111796]
["bitfinex-derivatives","ETHF0:USTF0",1768113880655,0.90720703,3095.8,3094.6,0.14111796]
["bitfinex-derivatives","ETHF0:USTF0",1768113880855,0.90720703,3095.7,3094.6,0.14111796]
["bitfinex-derivatives","ETHF0:USTF0",1768113881057,0.16169,3095.9,3094.6,0.14111796]
["bitfinex-derivatives","ETHF0:USTF0",1768113881260,0.90720703,3095.8,3094.6,0.14111796]
["bitfinex-derivatives","ETHF0:USTF0",1768113881457,0.90720703,3095.7,3094.6,0.14111796]
["bitfinex-derivatives","ETHF0:USTF0",1768113881755,0.16169,3095.9,3094.6,0.14111796]
["bitfinex-derivatives","ETHF0:USTF0",1768113881950,0.90720706,3095.8,3094.6,0.14111796]
["bitfinex-derivatives","ETHF0:USTF0",1768113882251,0.90720706,3095.7,3094.6,0.14111796]
["bitfinex-derivatives","ETHF0:USTF0",1768113882550,0.16169,3095.9,3094.6,0.14111796]
["bitfinex-derivatives","ETHF0:USTF0",1768113882750,0.90720645,3095.8,3094.6,0.14111796]
["bitfinex-derivatives","ETHF0:USTF0",1768113882950,0.90720645,3095.7,3094.6,0.14111796]
["bitfinex-derivatives","ETHF0:USTF0",1768113883151,0.16169,3095.9,3094.6,0.14111796]
["bitfinex-derivatives","ETHF0:USTF0",1768113883350,0.90720645,3095.8,3094.6,0.14111796]
["bitfinex-derivatives","ETHF0:USTF0",1768113883551,0.90720645,3095.7,3094.6,0.14111796]
["bitfinex-derivatives","ETHF0:USTF0",1768113883751,0.16169,3095.9,3094.6,0.14111796]
["bitfinex-derivatives","ETHF0:USTF0",1768113883957,0.90720678,3095.8,3094.6,0.14111796]
["bitfinex-derivatives","ETHF0:USTF0",1768113884256,0.90720678,3095.7,3094.6,0.14111796]
["bitfinex-derivatives","ETHF0:USTF0",1768113884457,0.16169,3095.9,3094.6,0.14111796]
["bitfinex-derivatives","ETHF0:USTF0",1768113884756,0.90720642,3095.8,3094.6,0.14111796]
["bitfinex-derivatives","ETHF0:USTF0",1768113884957,0.90720642,3095.7,3094.6,0.14111796]
["bitfinex-derivatives","ETHF0:USTF0",1768113885155,0.16169,3095.9,3094.6,0.14111796]
["bitfinex-derivatives","ETHF0:USTF0",1768113885358,0.90720633,3095.8,3094.6,0.14111796]
["bitfinex-derivatives","ETHF0:USTF0",1768113885555,0.90720633,3095.7,3094.6,0.14111796]
["bitfinex-derivatives","ETHF0:USTF0",1768113885756,0.16169,3095.9,3094.6,0.14111796]
["bitfinex-derivatives","ETHF0:USTF0",1768113886055,0.90730387,3095.8,3094.6,0.14111796]
["bitfinex-derivatives","ETHF0:USTF0",1768113886244,0.90730387,3095.7,3094.6,0.14111796]
["bitfinex-derivatives","ETHF0:USTF0",1768113886449,0.16169,3095.9,3094.6,0.14111796]
["bitfinex-derivatives","ETHF0:USTF0",1768113886650,0.90730359,3095.8,3094.6,0.14111796]
["bitfinex-derivatives","ETHF0:USTF0",1768113886851,0.90730359,3095.7,3094.6,0.14111796]
["bitfinex-derivatives","ETHF0:USTF0",1768113887058,0.16169,3095.9,3094.6,0.14111796]
["bitfinex-derivatives","ETHF0:USTF0",1768113887259,0.90730359,3095.8,3094.6,0.14111796]
["bitfinex-derivatives","ETHF0:USTF0",1768113887452,0.90730359,3095.7,3094.6,0.14111796]
["bitfinex-derivatives","ETHF0:USTF0",1768113887654,0.16169,3095.9,3094.6,0.14111796]
["bitfinex-derivatives","ETHF0:USTF0",1768113887855,0.90730361,3095.8,3094.6,0.14111796]
["bitfinex-derivatives","ETHF0:USTF0",1768113888155,0.90730361,3095.7,3094.6,0.14111796]
["bitfinex-derivatives","ETHF0:USTF0",1768113888454,0.16169,3095.9,3094.6,0.14111796]
["bitfinex-derivatives","ETHF0:USTF0",1768113888652,0.90730369,3095.8,3094.6,0.14111796]
["bitfinex-derivatives","ETHF0:USTF0",1768113888859,0.90730369,3095.7,3094.6,0.14111796]
["bitfinex-derivatives","ETHF0:USTF0",1768113889063,0.16169,3095.9,3094.6,0.14111796]
["bitfinex-derivatives","ETHF0:USTF0",1768113889359,0.9073037,3095.8,3094.6,0.14111796]
["bitfinex-derivatives","ETHF0:USTF0",1768113889560,0.9073037,3095.7,3094.6,0.14111796]
["bitfinex-derivatives","ETHF0:USTF0",1768113889860,0.16169,3095.9,3094.6,0.14111796]
["bitfinex-derivatives","ETHF0:USTF0",1768113890057,0.90730538,3095.8,3094.6,0.14111796]
["bitfinex-derivatives","ETHF0:USTF0",1768113890247,0.90730538,3095.7,3094.6,0.14111796]
["bitfinex-derivatives","ETHF0:USTF0",1768113890454,0.16169,3095.9,3094.6,0.14111796]
["bitfinex-derivatives","ETHF0:USTF0",1768113890660,0.90730585,3095.8,3094.6,0.14111796]
["bitfinex-derivatives","ETHF0:USTF0",1768113890861,0.90730585,3095.7,3094.6,0.14111796]
["bitfinex-derivatives","ETHF0:USTF0",1768113891054,0.16169,3095.9,3094.6,0.14111796]
["bitfinex-derivatives","ETHF0:USTF0",1768113891253,0.90730586,3095.8,3094.6,0.14111796]
["bitfinex-derivatives","ETHF0:USTF0",1768113891458,0.90730586,3095.7,3094.6,0.14111796]
["bitfinex-derivatives","ETHF0:USTF0",1768113891660,0.16169,3095.9,3094.6,0.14111796]
["bitfinex-derivatives","ETHF0:USTF0",1768113891859,0.90730624,3095.8,3094.6,0.14111796]
["bitfinex-derivatives","ETHF0:USTF0",1768113892157,0.90730624,3095.7,3094.6,0.14111796]
["bitfinex-derivatives","ETHF0:USTF0",1768113892359,0.16169,3095.9,3094.6,0.14111796]
["bitfinex-derivatives","ETHF0:USTF0",1768113892559,0.9073067,3095.8,3094.6,0.14111796]
["bitfinex-derivatives","ETHF0:USTF0",1768113892761,0.9073067,3095.7,3094.6,0.14111796]
["bitfinex-derivatives","ETHF0:USTF0",1768113892965,0.16169,3095.9,3094.6,0.14111796]
["bitfinex-derivatives","ETHF0:USTF0",1768113893261,0.90730194,3095.8,3094.6,0.14111796]
["bitfinex-derivatives","ETHF0:USTF0",1768113893462,0.90730194,3095.7,3094.6,0.14111796]
["bitfinex-derivatives","ETHF0:USTF0",1768113893757,0.16169,3095.9,3094.6,0.14111796]
["bitfinex-derivatives","ETHF0:USTF0",1768113894059,0.90730252,3095.8,3094.6,0.14111796]
["bitfinex-derivatives","ETHF0:USTF0",1768113894361,0.90730252,3095.7,3094.6,0.14111796]
["bitfinex-derivatives","ETHF0:USTF0",1768113894560,0.16169,3095.9,3094.6,0.14111796]
["bitfinex-derivatives","ETHF0:USTF0",1768113894761,0.90729295,3095.8,3094.6,0.14111796]
["bitfinex-derivatives","ETHF0:USTF0",1768113895062,0.90729295,3095.7,3094.6,0.14111796]
["bitfinex-derivatives","ETHF0:USTF0",1768113895258,0.16169,3095.9,3094.6,0.14111796]
["bitfinex-derivatives","ETHF0:USTF0",1768113895459,0.90729396,3095.8,3094.6,0.14111796]
["bitfinex-derivatives","ETHF0:USTF0",1768113895662,0.90729396,3095.7,3094.6,0.14111796]
["bitfinex-derivatives","ETHF0:USTF0",1768113895959,0.16169,3095.9,3094.6,0.14111796]
["bitfinex-derivatives","ETHF0:USTF0",1768113896160,0.90729382,3095.8,3094.6,0.14111796]
["bitfinex-derivatives","ETHF0:USTF0",1768113896356,0.90729382,3095.7,3094.6,0.14111796]
["bitfinex-derivatives","ETHF0:USTF0",1768113896556,0.16169,3095.9,3094.6,0.14111796]
["bitfinex-derivatives","ETHF0:USTF0",1768113896755,0.9072955,3095.8,3094.6,0.14111796]
["bitfinex-derivatives","ETHF0:USTF0",1768113896962,0.9072955,3095.7,3094.6,0.14111796]
["bitfinex-derivatives","ETHF0:USTF0",1768113897163,0.16169,3095.9,3094.6,0.14111796]
["bitfinex-derivatives","ETHF0:USTF0",1768113897363,0.90729655,3095.8,3094.6,0.14111796]
["bitfinex-derivatives","ETHF0:USTF0",1768113897552,0.90729655,3095.7,3094.6,0.14111796]
["bitfinex-derivatives","ETHF0:USTF0",1768113897755,0.16169,3095.9,3094.6,0.14111796]
["bitfinex-derivatives","ETHF0:USTF0",1768113897960,0.90729655,3095.8,3094.6,0.14111796]
["bitfinex-derivatives","ETHF0:USTF0",1768113898164,0.90729655,3095.7,3094.6,0.14111796]
["bitfinex-derivatives","ETHF0:USTF0",1768113898460,0.16169,3095.9,3094.6,0.14111796]
["bitfinex-derivatives","ETHF0:USTF0",1768113898660,0.90729823,3095.8,3094.6,0.14111796]
["bitfinex-derivatives","ETHF0:USTF0",1768113898864,0.90729823,3095.7,3094.6,0.14111796]
["bitfinex-derivatives","ETHF0:USTF0",1768113899163,0.16169,3095.9,3094.6,0.14111796]
["bitfinex-derivatives","ETHF0:USTF0",1768113899357,0.90730088,3095.8,3094.6,0.14111796]
["bitfinex-derivatives","ETHF0:USTF0",1768113899557,0.90730088,3095.7,3094.6,0.14111796]
["bitfinex-derivatives","ETHF0:USTF0",1768113899758,0.16169,3095.9,3094.6,0.14111796]
["bitfinex-derivatives","ETHF0:USTF0",1768113899961,0.90730009,3095.8,3094.6,0.14111796]
["bitfinex-derivatives","ETHF0:USTF0",1768113900262,0.90730009,3095.7,3094.6,0.14111796]
["bitfinex-derivatives","ETHF0:USTF0",1768113900455,0.16169,3095.9,3094.6,0.14111796]
["bitfinex-derivatives","ETHF0:USTF0",1768113900654,0.90730168,3095.8,3094.6,0.14111796]
["bitfinex-derivatives","ETHF0:USTF0",1768113900860,0.90730168,3095.7,3094.6,0.14111796]
["bitfinex-derivatives","ETHF0:USTF0",1768113901059,0.16169,3095.9,3094.6,0.14111796]
["bitfinex-derivatives","ETHF0:USTF0",1768113901263,0.90721018,3095.8,3094.6,0.14111796]
["bitfinex-derivatives","ETHF0:USTF0",1768113901464,0.90721018,3095.7,3094.6,0.14111796]
["bitfinex-derivatives","ETHF0:USTF0",1768113901663,0.16169,3095.9,3094.6,0.14111796]
["bitfinex-derivatives","ETHF0:USTF0",1768113901862,0.90719502,3095.8,3094.6,0.14111796]
["bitfinex-derivatives","ETHF0:USTF0",1768113902162,0.90719502,3095.7,3094.6,0.14111796]
["bitfinex-derivatives","ETHF0:USTF0",1768113902356,0.90719502,3095.6,3094.6,0.14111796]
["bitfinex-derivatives","ETHF0:USTF0",1768113902556,0.16169,3095.9,3094.6,0.14111796]
["bitfinex-derivatives","ETHF0:USTF0",1768113902765,0.90718809,3095.8,3094.6,0.14111796]
["bitfinex-derivatives","ETHF0:USTF0",1768113903063,0.90718809,3095.7,3094.6,0.14111796]
["bitfinex-derivatives","ETHF0:USTF0",1768113903263,0.16169,3095.9,3094.6,0.14111796]
["bitfinex-derivatives","ETHF0:USTF0",1768113903464,0.003702,3096.3,3094.6,0.14111796]
["bitfinex-derivatives","ETHF0:USTF0",1768113903658,0.90731812,3096.2,3094.7,0.13285415]
["bitfinex-derivatives","ETHF0:USTF0",1768113903855,0.90731812,3096.1,3094.7,0.13285415]
["bitfinex-derivatives","ETHF0:USTF0",1768113904172,0.90731812,3096.0,3094.7,0.13285415]
["bitfinex-derivatives","ETHF0:USTF0",1768113904361,0.003702,3096.3,3094.7,0.13285415]
["bitfinex-derivatives","ETHF0:USTF0",1768113904560,0.90689621,3096.2,3094.7,0.13285415]
["bitfinex-derivatives","ETHF0:USTF0",1768113904762,0.90689621,3096.1,3094.7,0.13285415]
["bitfinex-derivatives","ETHF0:USTF0",1768113904962,0.90689621,3096.0,3094.7,0.13285415]
["bitfinex-derivatives","ETHF0:USTF0",1768113905165,0.165372,3096.3,3094.7,0.13285415]
["bitfinex-derivatives","ETHF0:USTF0",1768113905363,0.90366171,3096.2,3094.7,0.13285415]
["bitfinex-derivatives","ETHF0:USTF0",1768113905563,0.90366171,3096.1,3094.7,0.13285415]
["bitfinex-derivatives","ETHF0:USTF0",1768113905760,0.90366171,3096.0,3094.7,0.13285415]
["bitfinex-derivatives","ETHF0:USTF0",1768113905960,0.165372,3096.3,3094.7,0.13285415]
["bitfinex-derivatives","ETHF0:USTF0",1768113906257,0.90350026,3096.2,3094.7,0.13285415]
["bitfinex-derivatives","ETHF0:USTF0",1768113906458,0.90350026,3096.1,3094.7,0.13285415]
["bitfinex-derivatives","ETHF0:USTF0",1768113906765,0.90350026,3096.0,3094.7,0.13285415]
["bitfinex-derivatives","ETHF0:USTF0",1768113907068,0.165372,3096.3,3094.7,0.13285415]
["bitfinex-derivatives","ETHF0:USTF0",1768113907267,0.90337852,3096.2,3094.7,0.13285415]
["bitfinex-derivatives","ETHF0:USTF0",1768113907459,0.90337852,3096.1,3094.7,0.13285415]
["bitfinex-derivatives","ETHF0:USTF0",1768113907659,0.90337852,3096.0,3094.7,0.13285415]
["bitfinex-derivatives","ETHF0:USTF0",1768113907860,0.165372,3096.3,3094.7,0.13285415]
["bitfinex-derivatives","ETHF0:USTF0",1768113908060,0.90328046,3096.2,3094.7,0.13285415]
["bitfinex-derivatives","ETHF0:USTF0",1768113908267,0.90328046,3096.1,3094.7,0.13285415]
["bitfinex-derivatives","ETHF0:USTF0",1768113908467,0.90328046,3096.0,3094.7,0.13285415]
["bitfinex-derivatives","ETHF0:USTF0",1768113908670,0.165372,3096.3,3094.7,0.13285415]
["bitfinex-derivatives","ETHF0:USTF0",1768113908870,0.90320236,3096.2,3094.7,0.13285415]
["bitfinex-derivatives","ETHF0:USTF0",1768113909168,0.90320236,3096.1,3094.7,0.13285415]
["bitfinex-derivatives","ETHF0:USTF0",1768113909472,0.90320236,3096.0,3094.7,0.13285415]
["bitfinex-derivatives","ETHF0:USTF0",1768113909770,0.165372,3096.3,3094.7,0.13285415]
["bitfinex-derivatives","ETHF0:USTF0",1768113909961,0.90313662,3096.2,3094.7,0.13285415]
["bitfinex-derivatives","ETHF0:USTF0",1768113910163,0.90313662,3096.1,3094.7,0.13285415]
["bitfinex-derivatives","ETHF0:USTF0",1768113910360,0.90313662,3096.0,3094.7,0.13285415]
["bitfinex-derivatives","ETHF0:USTF0",1768113910568,0.165372,3096.3,3094.7,0.13285415]
["bitfinex-derivatives","ETHF0:USTF0",1768113910762,0.90308194,3096.2,3094.7,0.13285415]
["bitfinex-derivatives","ETHF0:USTF0",1768113911071,0.90308194,3096.1,3094.7,0.13285415]
["bitfinex-derivatives","ETHF0:USTF0",1768113911272,0.90308194,3096.0,3094.7,0.13285415]
["bitfinex-derivatives","ETHF0:USTF0",1768113911474,0.165372,3096.3,3094.7,0.13285415]
["bitfinex-derivatives","ETHF0:USTF0",1768113911662,0.90303705,3096.2,3094.7,0.13285415]
["bitfinex-derivatives","ETHF0:USTF0",1768113911971,0.90303705,3096.1,3094.7,0.13285415]
["bitfinex-derivatives","ETHF0:USTF0",1768113912157,0.165372,3096.3,3094.7,0.13285415]
["bitfinex-derivatives","ETHF0:USTF0",1768113912356,0.90302645,3096.2,3094.7,0.13285415]
["bitfinex-derivatives","ETHF0:USTF0",1768113912660,0.90302645,3096.1,3094.7,0.13285415]
["bitfinex-derivatives","ETHF0:USTF0",1768113912860,0.165372,3096.3,3094.7,0.13285415]
["bitfinex-derivatives","ETHF0:USTF0",1768113913071,0.90299999,3096.2,3094.7,0.13285415]
["bitfinex-derivatives","ETHF0:USTF0",1768113913274,0.90299999,3096.1,3094.7,0.13285415]
["bitfinex-derivatives","ETHF0:USTF0",1768113913472,0.165372,3096.3,3094.7,0.13285415]
["bitfinex-derivatives","ETHF0:USTF0",1768113913673,0.90296845,3096.2,3094.7,0.13285415]
["bitfinex-derivatives","ETHF0:USTF0",1768113913969,0.90296845,3096.1,3094.7,0.13285415]
["bitfinex-derivatives","ETHF0:USTF0",1768113914170,0.165372,3096.3,3094.7,0.13285415]
["bitfinex-derivatives","ETHF0:USTF0",1768113914363,0.90295882,3096.2,3094.7,0.13285415]
["bitfinex-derivatives","ETHF0:USTF0",1768113914563,0.90295882,3096.1,3094.7,0.13285415]
["bitfinex-derivatives","ETHF0:USTF0",1768113914863,0.165372,3096.3,3094.7,0.13285415]
["bitfinex-derivatives","ETHF0:USTF0",1768113915063,0.90294231,3096.2,3094.7,0.13285415]
["bitfinex-derivatives","ETHF0:USTF0",1768113915359,0.90294231,3096.1,3094.7,0.13285415]
["bitfinex-derivatives","ETHF0:USTF0",1768113915562,0.165372,3096.3,3094.7,0.13285415]
["bitfinex-derivatives","ETHF0:USTF0",1768113915861,0.90199158,3096.2,3094.7,0.13285415]
["bitfinex-derivatives","ETHF0:USTF0",1768113916061,0.90199158,3096.1,3094.7,0.13285415]
["bitfinex-derivatives","ETHF0:USTF0",1768113916261,0.165372,3096.3,3094.7,0.13285415]
["bitfinex-derivatives","ETHF0:USTF0",1768113916457,0.90197774,3096.2,3094.7,0.13285415]
["bitfinex-derivatives","ETHF0:USTF0",1768113916670,0.90197774,3096.1,3094.7,0.13285415]
["bitfinex-derivatives","ETHF0:USTF0",1768113916970,0.165372,3096.3,3094.7,0.13285415]
["bitfinex-derivatives","ETHF0:USTF0",1768113917167,0.90197773,3096.2,3094.7,0.13285415]
["bitfinex-derivatives","ETHF0:USTF0",1768113917366,0.90197773,3096.1,3094.7,0.13285415]
["bitfinex-derivatives","ETHF0:USTF0",1768113917569,0.165372,3096.3,3094.7,0.13285415]
["bitfinex-derivatives","ETHF0:USTF0",1768113917764,0.90196984,3096.2,3094.7,0.13285415]
["bitfinex-derivatives","ETHF0:USTF0",1768113918063,0.90196984,3096.1,3094.7,0.13285415]
["bitfinex-derivatives","ETHF0:USTF0",1768113918264,0.165372,3096.3,3094.7,0.13285415]
["bitfinex-derivatives","ETHF0:USTF0",1768113918458,0.9018003,3096.2,3094.7,0.13285415]
["bitfinex-derivatives","ETHF0:USTF0",1768113918663,0.9018003,3096.1,3094.7,0.13285415]
["bitfinex-derivatives","ETHF0:USTF0",1768113918871,0.165372,3096.3,3094.7,0.13285415]
["bitfinex-derivatives","ETHF0:USTF0",1768113919063,0.90178309,3096.2,3094.7,0.13285415]
["bitfinex-derivatives","ETHF0:USTF0",1768113919266,0.90178309,3096.1,3094.7,0.13285415]
["bitfinex-derivatives","ETHF0:USTF0",1768113919466,0.165372,3096.3,3094.7,0.13285415]
["bitfinex-derivatives","ETHF0:USTF0",1768113919667,0.90178739,3096.2,3094.7,0.13285415]
["bitfinex-derivatives","ETHF0:USTF0",1768113919966,0.90178739,3096.1,3094.7,0.13285415]
["bitfinex-derivatives","ETHF0:USTF0",1768113920168,0.165372,3096.3,3094.7,0.13285415]
["bitfinex-derivatives","ETHF0:USTF0",1768113920367,0.901792,3096.2,3094.7,0.13285415]
["bitfinex-derivatives","ETHF0:USTF0",1768113920569,1.90526139,3096.1,3094.9,1.13632354]
["bitfinex-derivatives","ETHF0:USTF0",1768113920769,1.00346939,3096.1,3094.9,1.13632354]
["bitfinex-derivatives","ETHF0:USTF0",1768113921075,1.00346939,3096.1,3095.0,0.13285415]
["bitfinex-derivatives","ETHF0:USTF0",1768113926081,1.00346939,3095.9,3094.8,1.00346939]
["bitfinex-derivatives","ETHF0:USTF0",1768113928081,0.165372,3096.3,3094.8,1.00346939]
["bitfinex-derivatives","ETHF0:USTF0",1768113928378,1.00346939,3096.0,3094.8,1.00346939]
["bitfinex-derivatives","ETHF0:USTF0",1768113930581,1.00346939,3096.0,3094.8,1.13632354]
["bitfinex-derivatives","ETHF0:USTF0",1768113938491,0.165372,3096.3,3094.8,1.13632354]
["bitfinex-derivatives","ETHF0:USTF0",1768113938683,1.00346939,3096.0,3094.9,0.13740775]
["bitfinex-derivatives","ETHF0:USTF0",1768113941705,1.00346939,3096.2,3094.9,0.13740775]
["bitfinex-derivatives","ETHF0:USTF0",1768113942007,0.165372,3096.3,3095.0,1.14087714]
["bitfinex-derivatives","ETHF0:USTF0",1768113942008,0.90299107,3096.1,3095.0,1.14087714]
["bitfinex-derivatives","ETHF0:USTF0",1768113942207,0.165372,3096.3,3095.0,1.14087714]
["bitfinex-derivatives","ETHF0:USTF0",1768113942408,0.90300307,3096.2,3095.1,0.13740775]
["bitfinex-derivatives","ETHF0:USTF0",1768113942597,0.90300307,3096.1,3095.1,0.13740775]
["bitfinex-derivatives","ETHF0:USTF0",1768113942897,0.165372,3096.3,3095.1,0.13740775]
["bitfinex-derivatives","ETHF0:USTF0",1768113943097,0.90285332,3096.2,3095.1,0.13740775]
["bitfinex-derivatives","ETHF0:USTF0",1768113943299,0.90285332,3096.1,3095.1,0.13740775]
["bitfinex-derivatives","ETHF0:USTF0",1768113943499,0.165372,3096.3,3095.1,0.13740775]
["bitfinex-derivatives","ETHF0:USTF0",1768113943700,0.90278687,3096.2,3095.1,0.13740775]
["bitfinex-derivatives","ETHF0:USTF0",1768113943901,0.90278687,3096.1,3095.1,0.13740775]
["bitfinex-derivatives","ETHF0:USTF0",1768113944101,0.165372,3096.3,3095.1,0.13740775]
["bitfinex-derivatives","ETHF0:USTF0",1768113944303,0.90278688,3096.2,3095.1,0.13740775]
["bitfinex-derivatives","ETHF0:USTF0",1768113944502,0.90278688,3096.1,3095.1,0.13740775]
["bitfinex-derivatives","ETHF0:USTF0",1768113944703,0.165372,3096.3,3095.1,0.13740775]
["bitfinex-derivatives","ETHF0:USTF0",1768113944903,0.90274039,3096.2,3095.1,0.13740775]
["bitfinex-derivatives","ETHF0:USTF0",1768113945103,0.90274039,3096.1,3095.1,0.13740775]
["bitfinex-derivatives","ETHF0:USTF0",1768113945303,0.165372,3096.3,3095.1,0.13740775]
["bitfinex-derivatives","ETHF0:USTF0",1768113945505,0.89927298,3096.2,3095.1,0.13740775]
["bitfinex-derivatives","ETHF0:USTF0",1768113945698,0.89927298,3096.1,3095.1,0.13740775]
["bitfinex-derivatives","ETHF0:USTF0",1768113945905,0.165372,3096.3,3095.1,0.13740775]
["bitfinex-derivatives","ETHF0:USTF0",1768113946116,0.89927298,3096.2,3095.1,0.13740775]
["bitfinex-derivatives","ETHF0:USTF0",1768113946414,0.89927298,3096.1,3095.1,0.13740775]
["bitfinex-derivatives","ETHF0:USTF0",1768113946610,0.165372,3096.3,3095.1,0.13740775]
["bitfinex-derivatives","ETHF0:USTF0",1768113946811,0.89924264,3096.2,3095.1,0.13740775]
["bitfinex-derivatives","ETHF0:USTF0",1768113947010,0.89924264,3096.1,3095.1,0.13740775]
["bitfinex-derivatives","ETHF0:USTF0",1768113947311,0.165372,3096.3,3095.1,0.13740775]
["bitfinex-derivatives","ETHF0:USTF0",1768113947513,0.89921717,3096.2,3095.1,0.13740775]
["bitfinex-derivatives","ETHF0:USTF0",1768113947707,0.89921717,3096.1,3095.1,0.13740775]
["bitfinex-derivatives","ETHF0:USTF0",1768113947909,0.165372,3096.3,3095.1,0.13740775]
["bitfinex-derivatives","ETHF0:USTF0",1768113948103,0.89921722,3096.2,3095.1,0.13740775]
["bitfinex-derivatives","ETHF0:USTF0",1768113948305,0.89921722,3096.1,3095.1,0.13740775]
["bitfinex-derivatives","ETHF0:USTF0",1768113948504,0.165372,3096.3,3095.1,0.13740775]
["bitfinex-derivatives","ETHF0:USTF0",1768113948700,0.89919524,3096.2,3095.1,0.13740775]
["bitfinex-derivatives","ETHF0:USTF0",1768113949006,0.89919524,3096.1,3095.1,0.13740775]
["bitfinex-derivatives","ETHF0:USTF0",1768113949205,0.165372,3096.3,3095.3,0.13740775]
["bitfinex-derivatives","ETHF0:USTF0",1768113949406,0.165372,3096.3,3095.4,1.14087714]
["bitfinex-derivatives","ETHF0:USTF0",1768113949407,0.89921799,3096.2,3095.4,1.14087714]
["bitfinex-derivatives","ETHF0:USTF0",1768113949609,0.003702,3096.3,3095.4,1.14087714]
["bitfinex-derivatives","ETHF0:USTF0",1768113953116,0.003702,3096.3,3095.5,0.13740775]
["bitfinex-derivatives","ETHF0:USTF0",1768113964129,0.003702,3096.3,3095.7,0.13865018]
["bitfinex-derivatives","ETHF0:USTF0",1768114001267,0.16165,3096.8,3095.7,0.13865018]
["bitfinex-derivatives","ETHF0:USTF0",1768114001465,0.89939997,3096.7,3095.7,0.13865018]
["bitfinex-derivatives","ETHF0:USTF0",1768114001761,0.89939997,3096.6,3095.7,0.13865018]
["bitfinex-derivatives","ETHF0:USTF0",1768114001951,0.16165,3096.8,3095.7,0.13865018]
["bitfinex-derivatives","ETHF0:USTF0",1768114002154,0.89946956,3096.7,3095.7,0.13865018]
["bitfinex-derivatives","ETHF0:USTF0",1768114002354,0.16551744,3096.8,3095.7,0.13865018]
["bitfinex-derivatives","ETHF0:USTF0",1768114002563,0.89934454,3096.7,3095.7,0.13865018]
["bitfinex-derivatives","ETHF0:USTF0",1768114002857,0.16551744,3096.8,3095.7,0.13865018]
["bitfinex-derivatives","ETHF0:USTF0",1768114003064,0.89934452,3096.7,3095.7,0.13865018]
["bitfinex-derivatives","ETHF0:USTF0",1768114003253,0.16551744,3096.8,3095.7,0.13865018]
["bitfinex-derivatives","ETHF0:USTF0",1768114003457,0.89925282,3096.7,3095.7,0.13865018]
["bitfinex-derivatives","ETHF0:USTF0",1768114003764,0.16551744,3096.8,3095.7,0.13865018]
["bitfinex-derivatives","ETHF0:USTF0",1768114003964,0.89925277,3096.7,3095.7,0.13865018]
["bitfinex-derivatives","ETHF0:USTF0",1768114004259,0.16551744,3096.8,3095.7,0.13865018]
["bitfinex-derivatives","ETHF0:USTF0",1768114004463,0.89918034,3096.7,3095.7,0.13865018]
["bitfinex-derivatives","ETHF0:USTF0",1768114004664,0.16551744,3096.8,3095.7,0.13865018]
["bitfinex-derivatives","ETHF0:USTF0",1768114004864,0.89918033,3096.7,3095.7,0.13865018]
["bitfinex-derivatives","ETHF0:USTF0",1768114005066,0.16551744,3096.8,3095.7,0.13865018]
["bitfinex-derivatives","ETHF0:USTF0",1768114005364,0.89918034,3096.7,3095.7,0.13865018]
["bitfinex-derivatives","ETHF0:USTF0",1768114005565,0.16551744,3096.8,3095.7,0.13865018]
["bitfinex-derivatives","ETHF0:USTF0",1768114005766,0.90175003,3096.7,3095.7,0.13865018]
["bitfinex-derivatives","ETHF0:USTF0",1768114005966,0.16551744,3096.8,3095.7,0.13865018]
["bitfinex-derivatives","ETHF0:USTF0",1768114006165,0.90175003,3096.7,3095.7,0.13865018]
["bitfinex-derivatives","ETHF0:USTF0",1768114006368,0.16551744,3096.8,3095.7,0.13865018]
["bitfinex-derivatives","ETHF0:USTF0",1768114006565,0.90169977,3096.7,3095.7,0.13865018]
["bitfinex-derivatives","ETHF0:USTF0",1768114006867,0.16551744,3096.8,3095.7,0.13865018]
["bitfinex-derivatives","ETHF0:USTF0",1768114007066,0.90169981,3096.7,3095.7,0.13865018]
["bitfinex-derivatives","ETHF0:USTF0",1768114007263,0.16551744,3096.8,3095.7,0.13865018]
["bitfinex-derivatives","ETHF0:USTF0",1768114007468,0.90165692,3096.7,3095.7,0.13865018]
["bitfinex-derivatives","ETHF0:USTF0",1768114007662,0.16551744,3096.8,3095.7,0.13865018]
["bitfinex-derivatives","ETHF0:USTF0",1768114007965,0.90165715,3096.7,3095.7,0.13865018]
["bitfinex-derivatives","ETHF0:USTF0",1768114008168,0.16551744,3096.8,3095.7,0.13865018]
["bitfinex-derivatives","ETHF0:USTF0",1768114008356,0.90165715,3096.7,3095.7,0.13865018]
["bitfinex-derivatives","ETHF0:USTF0",1768114008555,0.16551744,3096.8,3095.7,0.13865018]
["bitfinex-derivatives","ETHF0:USTF0",1768114008759,0.90162047,3096.7,3095.7,0.13865018]
["bitfinex-derivatives","ETHF0:USTF0",1768114008968,0.16551744,3096.8,3095.7,0.13865018]
["bitfinex-derivatives","ETHF0:USTF0",1768114009266,0.90162047,3096.7,3095.7,0.13865018]
["bitfinex-derivatives","ETHF0:USTF0",1768114009465,0.16551744,3096.8,3095.7,0.13865018]
["bitfinex-derivatives","ETHF0:USTF0",1768114009666,0.90159095,3096.7,3095.7,0.13865018]
["bitfinex-derivatives","ETHF0:USTF0",1768114009964,0.16551744,3096.8,3095.7,0.13865018]
["bitfinex-derivatives","ETHF0:USTF0",1768114010268,0.90159108,3096.7,3095.7,0.13865018]
["bitfinex-derivatives","ETHF0:USTF0",1768114010567,0.16551744,3096.8,3095.7,0.13865018]
["bitfinex-derivatives","ETHF0:USTF0",1768114010866,0.90156717,3096.7,3095.7,0.13865018]
["bitfinex-derivatives","ETHF0:USTF0",1768114011065,0.16551744,3096.8,3095.7,0.13865018]
["bitfinex-derivatives","ETHF0:USTF0",1768114011267,0.9015672,3096.7,3095.7,0.13865018]
["bitfinex-derivatives","ETHF0:USTF0",1768114011469,0.16551744,3096.8,3095.7,0.13865018]
["bitfinex-derivatives","ETHF0:USTF0",1768114011669,0.90154812,3096.7,3095.7,0.13865018]
["bitfinex-derivatives","ETHF0:USTF0",1768114011970,0.16551744,3096.8,3095.7,0.13865018]
["bitfinex-derivatives","ETHF0:USTF0",1768114012166,0.90154812,3096.7,3095.7,0.13865018]
["bitfinex-derivatives","ETHF0:USTF0",1768114012466,1.16872766,3096.8,3095.7,0.13865018]
["bitfinex-derivatives","ETHF0:USTF0",1768114012669,0.90152692,3096.7,3095.7,0.13865018]
["bitfinex-derivatives","ETHF0:USTF0",1768114012968,1.16872766,3096.8,3095.7,0.13865018]
["bitfinex-derivatives","ETHF0:USTF0",1768114013266,0.90152824,3096.7,3095.7,0.13865018]
["bitfinex-derivatives","ETHF0:USTF0",1768114013467,0.16551744,3096.8,3095.7,0.13865018]
["bitfinex-derivatives","ETHF0:USTF0",1768114013666,0.90152821,3096.7,3095.7,0.13865018]
["bitfinex-derivatives","ETHF0:USTF0",1768114013865,0.16551744,3096.8,3095.7,0.13865018]
["bitfinex-derivatives","ETHF0:USTF0",1768114014061,0.90152885,3096.7,3095.7,0.13865018]
["bitfinex-derivatives","ETHF0:USTF0",1768114014261,0.16551744,3096.8,3095.7,0.13865018]
["bitfinex-derivatives","ETHF0:USTF0",1768114014462,0.90152787,3096.7,3095.7,0.13865018]
["bitfinex-derivatives","ETHF0:USTF0",1768114014661,0.16551744,3096.8,3095.7,0.13865018]
["bitfinex-derivatives","ETHF0:USTF0",1768114014868,0.90152787,3096.7,3095.7,0.13865018]
["bitfinex-derivatives","ETHF0:USTF0",1768114015167,0.16551744,3096.8,3095.7,0.13865018]
["bitfinex-derivatives","ETHF0:USTF0",1768114015367,0.90152786,3096.7,3095.7,0.13865018]
["bitfinex-derivatives","ETHF0:USTF0",1768114015667,0.16551744,3096.8,3095.7,0.13865018]
["bitfinex-derivatives","ETHF0:USTF0",1768114015869,0.90153016,3096.7,3095.7,0.13865018]
["bitfinex-derivatives","ETHF0:USTF0",1768114016067,0.16551744,3096.8,3095.7,0.13865018]
["bitfinex-derivatives","ETHF0:USTF0",1768114016260,0.90153016,3096.7,3095.7,0.13865018]
["bitfinex-derivatives","ETHF0:USTF0",1768114016456,0.16551744,3096.8,3095.7,0.13865018]
["bitfinex-derivatives","ETHF0:USTF0",1768114016660,0.90153607,3096.7,3095.7,0.13865018]
["bitfinex-derivatives","ETHF0:USTF0",1768114016861,0.16551744,3096.8,3095.7,0.13865018]
["bitfinex-derivatives","ETHF0:USTF0",1768114017060,0.90154832,3096.7,3095.7,0.13865018]
["bitfinex-derivatives","ETHF0:USTF0",1768114017263,0.16551744,3096.8,3095.7,0.13865018]
["bitfinex-derivatives","ETHF0:USTF0",1768114017561,0.90154999,3096.7,3095.7,0.13865018]
["bitfinex-derivatives","ETHF0:USTF0",1768114017763,0.16551744,3096.8,3095.7,0.13865018]
["bitfinex-derivatives","ETHF0:USTF0",1768114017959,0.90158185,3096.7,3095.7,0.13865018]
["bitfinex-derivatives","ETHF0:USTF0",1768114018163,0.16551744,3096.8,3095.7,0.13865018]
["bitfinex-derivatives","ETHF0:USTF0",1768114018366,0.9015838,3096.7,3095.7,0.13865018]
["bitfinex-derivatives","ETHF0:USTF0",1768114018560,0.16551744,3096.8,3095.7,0.13865018]
["bitfinex-derivatives","ETHF0:USTF0",1768114018772,0.89771624,3096.7,3095.7,0.13865018]
["bitfinex-derivatives","ETHF0:USTF0",1768114018965,0.16551744,3096.8,3095.7,0.13865018]
["bitfinex-derivatives","ETHF0:USTF0",1768114019164,0.89771624,3096.7,3095.7,0.13865018]
["bitfinex-derivatives","ETHF0:USTF0",1768114019367,0.16551744,3096.8,3095.7,0.13865018]
["bitfinex-derivatives","ETHF0:USTF0",1768114019566,0.89772727,3096.7,3095.7,0.13865018]
["bitfinex-derivatives","ETHF0:USTF0",1768114019769,0.16551744,3096.8,3095.7,0.13865018]
["bitfinex-derivatives","ETHF0:USTF0",1768114019970,0.89772806,3096.7,3095.7,0.13865018]
["bitfinex-derivatives","ETHF0:USTF0",1768114020173,0.16551744,3096.8,3095.7,0.13865018]
["bitfinex-derivatives","ETHF0:USTF0",1768114020372,0.89773869,3096.7,3095.7,0.13865018]
["bitfinex-derivatives","ETHF0:USTF0",1768114020573,0.16551744,3096.8,3095.7,0.13865018]
["bitfinex-derivatives","ETHF0:USTF0",1768114020775,0.89773963,3096.7,3095.7,0.13865018]
["bitfinex-derivatives","ETHF0:USTF0",1768114020976,0.16551744,3096.8,3095.7,0.13865018]
["bitfinex-derivatives","ETHF0:USTF0",1768114021169,0.89773984,3096.7,3095.7,0.13865018]
["bitfinex-derivatives","ETHF0:USTF0",1768114021370,0.16551744,3096.8,3095.7,0.13865018]
["bitfinex-derivatives","ETHF0:USTF0",1768114021570,0.89774742,3096.7,3095.7,0.13865018]
["bitfinex-derivatives","ETHF0:USTF0",1768114021775,0.16551744,3096.8,3095.7,0.13865018]
["bitfinex-derivatives","ETHF0:USTF0",1768114021974,0.89774743,3096.7,3095.7,0.13865018]
["bitfinex-derivatives","ETHF0:USTF0",1768114022177,0.16551744,3096.8,3095.7,0.13865018]
["bitfinex-derivatives","ETHF0:USTF0",1768114022476,0.89774787,3096.7,3095.7,0.13865018]
["bitfinex-derivatives","ETHF0:USTF0",1768114022665,0.16551744,3096.8,3095.7,0.13865018]
["bitfinex-derivatives","ETHF0:USTF0",1768114022870,0.89775891,3096.7,3095.7,0.13865018]
["bitfinex-derivatives","ETHF0:USTF0",1768114023169,0.16551744,3096.8,3095.7,0.13865018]
["bitfinex-derivatives","ETHF0:USTF0",1768114023370,0.89775828,3096.7,3095.7,0.13865018]
["bitfinex-derivatives","ETHF0:USTF0",1768114023571,0.16551744,3096.8,3095.7,0.13865018]
["bitfinex-derivatives","ETHF0:USTF0",1768114023768,0.89777987,3096.7,3095.7,0.13865018]
["bitfinex-derivatives","ETHF0:USTF0",1768114024077,0.16551744,3096.8,3095.7,0.13865018]
["bitfinex-derivatives","ETHF0:USTF0",1768114024268,0.89778046,3096.7,3095.7,0.13865018]
["bitfinex-derivatives","ETHF0:USTF0",1768114024471,0.16551744,3096.8,3095.7,0.13865018]
["bitfinex-derivatives","ETHF0:USTF0",1768114024676,0.89780903,3096.7,3095.7,0.13865018]
["bitfinex-derivatives","ETHF0:USTF0",1768114024877,0.16551744,3096.8,3095.7,0.13865018]
["bitfinex-derivatives","ETHF0:USTF0",1768114025177,0.89780903,3096.7,3095.7,0.13865018]
["bitfinex-derivatives","ETHF0:USTF0",1768114025378,0.16551744,3096.8,3095.7,0.13865018]
["bitfinex-derivatives","ETHF0:USTF0",1768114025677,0.89784818,3096.7,3095.7,0.13865018]
["bitfinex-derivatives","ETHF0:USTF0",1768114025977,0.16551744,3096.8,3095.7,0.13865018]
["bitfinex-derivatives","ETHF0:USTF0",1768114026180,0.89784818,3096.7,3095.7,0.13865018]
["bitfinex-derivatives","ETHF0:USTF0",1768114026379,0.16551744,3096.8,3095.7,0.13865018]
["bitfinex-derivatives","ETHF0:USTF0",1768114026581,0.89789815,3096.7,3095.7,0.13865018]
["bitfinex-derivatives","ETHF0:USTF0",1768114026785,0.16551744,3096.8,3095.7,0.13865018]
["bitfinex-derivatives","ETHF0:USTF0",1768114027084,0.89789815,3096.7,3095.7,0.13865018]
["bitfinex-derivatives","ETHF0:USTF0",1768114027280,0.16551744,3096.8,3095.7,0.13865018]
["bitfinex-derivatives","ETHF0:USTF0",1768114027583,0.89796004,3096.7,3095.7,0.13865018]
["bitfinex-derivatives","ETHF0:USTF0",1768114027786,0.16551744,3096.8,3095.7,0.13865018]
["bitfinex-derivatives","ETHF0:USTF0",1768114027979,0.89796085,3096.7,3095.7,0.13865018]
["bitfinex-derivatives","ETHF0:USTF0",1768114028179,0.16551744,3096.8,3095.7,0.13865018]
["bitfinex-derivatives","ETHF0:USTF0",1768114028477,0.89796083,3096.7,3095.7,0.13865018]
["bitfinex-derivatives","ETHF0:USTF0",1768114028679,0.16551744,3096.8,3095.7,0.13865018]
["bitfinex-derivatives","ETHF0:USTF0",1768114028879,0.89804134,3096.7,3095.7,0.13865018]
["bitfinex-derivatives","ETHF0:USTF0",1768114029081,0.16551744,3096.8,3095.7,0.13865018]
["bitfinex-derivatives","ETHF0:USTF0",1768114029280,0.89804084,3096.7,3095.7,0.13865018]
["bitfinex-derivatives","ETHF0:USTF0",1768114029480,0.16551744,3096.8,3095.7,0.13865018]
["bitfinex-derivatives","ETHF0:USTF0",1768114029682,0.89815114,3096.7,3095.7,0.13865018]
["bitfinex-derivatives","ETHF0:USTF0",1768114029884,0.16551744,3096.8,3095.7,0.13865018]
["bitfinex-derivatives","ETHF0:USTF0",1768114030189,0.89815197,3096.7,3095.7,0.13865018]
["bitfinex-derivatives","ETHF0:USTF0",1768114030386,0.16551744,3096.8,3095.7,0.13865018]
["bitfinex-derivatives","ETHF0:USTF0",1768114030588,0.89832942,3096.7,3095.7,0.13865018]
["bitfinex-derivatives","ETHF0:USTF0",1768114030790,0.16551744,3096.8,3095.7,0.13865018]
["bitfinex-derivatives","ETHF0:USTF0",1768114030989,0.89832901,3096.7,3095.7,0.13865018]
["bitfinex-derivatives","ETHF0:USTF0",1768114031287,0.16551744,3096.8,3095.7,0.13865018]
["bitfinex-derivatives","ETHF0:USTF0",1768114031473,0.89832703,3096.7,3095.7,0.13865018]
["bitfinex-derivatives","ETHF0:USTF0",1768114031673,0.16551744,3096.8,3095.7,0.13865018]
["bitfinex-derivatives","ETHF0:USTF0",1768114031883,0.89832625,3096.7,3095.7,0.13865018]
["bitfinex-derivatives","ETHF0:USTF0",1768114032191,0.16551744,3096.8,3095.7,0.13865018]
["bitfinex-derivatives","ETHF0:USTF0",1768114032390,0.89832625,3096.7,3095.7,0.13865018]
["bitfinex-derivatives","ETHF0:USTF0",1768114032590,0.16551744,3096.8,3095.7,0.13865018]
["bitfinex-derivatives","ETHF0:USTF0",1768114032890,0.89832157,3096.7,3095.7,0.13865018]
["bitfinex-derivatives","ETHF0:USTF0",1768114033081,0.16551744,3096.8,3095.7,0.13865018]
["bitfinex-derivatives","ETHF0:USTF0",1768114033281,0.89832157,3096.7,3095.7,0.13865018]
["bitfinex-derivatives","ETHF0:USTF0",1768114033589,0.16551744,3096.8,3095.7,0.13865018]
["bitfinex-derivatives","ETHF0:USTF0",1768114033786,0.89831702,3096.7,3095.7,0.13865018]
["bitfinex-derivatives","ETHF0:USTF0",1768114033982,0.16551744,3096.8,3095.7,0.13865018]
["bitfinex-derivatives","ETHF0:USTF0",1768114034182,0.89831702,3096.7,3095.7,0.13865018]
["bitfinex-derivatives","ETHF0:USTF0",1768114034477,0.16551744,3096.8,3095.7,0.13865018]
["bitfinex-derivatives","ETHF0:USTF0",1768114034675,0.89831318,3096.7,3095.7,0.13865018]
["bitfinex-derivatives","ETHF0:USTF0",1768114034881,0.16551744,3096.8,3095.7,0.13865018]
["bitfinex-derivatives","ETHF0:USTF0",1768114035081,0.89831318,3096.7,3095.7,0.13865018]
["bitfinex-derivatives","ETHF0:USTF0",1768114035281,0.16551744,3096.8,3095.7,0.13865018]
["bitfinex-derivatives","ETHF0:USTF0",1768114035490,0.89831117,3096.7,3095.7,0.13865018]
["bitfinex-derivatives","ETHF0:USTF0",1768114035690,0.16551744,3096.8,3095.7,0.13865018]
["bitfinex-derivatives","ETHF0:USTF0",1768114035992,0.90118009,3096.7,3095.7,0.13865018]
["bitfinex-derivatives","ETHF0:USTF0",1768114036189,0.16551744,3096.8,3095.7,0.13865018]
["bitfinex-derivatives","ETHF0:USTF0",1768114036383,0.90118048,3096.7,3095.7,0.13865018]
["bitfinex-derivatives","ETHF0:USTF0",1768114036581,0.16551744,3096.8,3095.7,0.13865018]
["bitfinex-derivatives","ETHF0:USTF0",1768114036781,0.90118048,3096.7,3095.7,0.13865018]
["bitfinex-derivatives","ETHF0:USTF0",1768114037092,0.00386744,3096.8,3095.7,0.13865018]
["bitfinex-derivatives","ETHF0:USTF0",1768114037283,0.90117949,3096.7,3095.7,0.13865018]
["bitfinex-derivatives","ETHF0:USTF0",1768114037482,0.00386744,3096.8,3095.7,0.13865018]
["bitfinex-derivatives","ETHF0:USTF0",1768114037794,0.90117631,3096.7,3095.7,0.13865018]
["bitfinex-derivatives","ETHF0:USTF0",1768114037989,0.00386744,3096.8,3095.7,0.13865018]
["bitfinex-derivatives","ETHF0:USTF0",1768114038290,0.90117631,3096.7,3095.7,0.13865018]
["bitfinex-derivatives","ETHF0:USTF0",1768114038494,0.00386744,3096.8,3095.7,0.13865018]
["bitfinex-derivatives","ETHF0:USTF0",1768114038790,0.90117475,3096.7,3095.7,0.13865018]
["bitfinex-derivatives","ETHF0:USTF0",1768114038999,0.00386744,3096.8,3095.7,0.13865018]
["bitfinex-derivatives","ETHF0:USTF0",1768114039185,0.90117489,3096.7,3095.7,0.13865018]
["bitfinex-derivatives","ETHF0:USTF0",1768114039486,0.00386744,3096.8,3095.7,0.13865018]
["bitfinex-derivatives","ETHF0:USTF0",1768114039688,0.90117434,3096.7,3095.7,0.13865018]
["bitfinex-derivatives","ETHF0:USTF0",1768114039986,0.00386744,3096.8,3095.7,0.13865018]
["bitfinex-derivatives","ETHF0:USTF0",1768114040187,0.90117434,3096.7,3095.7,0.13865018]
["bitfinex-derivatives","ETHF0:USTF0",1768114040485,0.00386744,3096.8,3095.7,0.13865018]
["bitfinex-derivatives","ETHF0:USTF0",1768114040686,0.90117495,3096.7,3095.7,0.13865018]
["bitfinex-derivatives","ETHF0:USTF0",1768114040886,0.00386744,3096.8,3095.7,0.13865018]
["bitfinex-derivatives","ETHF0:USTF0",1768114041087,0.90117495,3096.7,3095.7,0.13865018]
["bitfinex-derivatives","ETHF0:USTF0",1768114041294,0.00386744,3096.8,3095.7,0.13865018]
["bitfinex-derivatives","ETHF0:USTF0",1768114041494,0.90117666,3096.7,3095.7,0.13865018]
["bitfinex-derivatives","ETHF0:USTF0",1768114041696,0.00386744,3096.8,3095.7,0.13865018]
["bitfinex-derivatives","ETHF0:USTF0",1768114041898,0.90117648,3096.7,3095.7,0.13865018]
["bitfinex-derivatives","ETHF0:USTF0",1768114042087,0.00386744,3096.8,3095.7,0.13865018]
["bitfinex-derivatives","ETHF0:USTF0",1768114042289,0.90117648,3096.7,3095.7,0.13865018]
["bitfinex-derivatives","ETHF0:USTF0",1768114042589,0.00386744,3096.8,3095.7,0.13865018]
["bitfinex-derivatives","ETHF0:USTF0",1768114042788,0.90119294,3096.7,3095.7,0.13865018]
["bitfinex-derivatives","ETHF0:USTF0",1768114043082,0.00386744,3096.8,3095.7,0.13865018]
["bitfinex-derivatives","ETHF0:USTF0",1768114043285,0.90119295,3096.7,3095.7,0.13865018]
["bitfinex-derivatives","ETHF0:USTF0",1768114043486,0.00386744,3096.8,3095.7,0.13865018]
["bitfinex-derivatives","ETHF0:USTF0",1768114043681,0.90121506,3096.7,3095.7,0.13865018]
["bitfinex-derivatives","ETHF0:USTF0",1768114043895,0.00386744,3096.8,3095.7,0.13865018]
["bitfinex-derivatives","ETHF0:USTF0",1768114044088,0.90121506,3096.7,3095.7,0.13865018]
["bitfinex-derivatives","ETHF0:USTF0",1768114044289,0.00386744,3096.8,3095.7,0.13865018]
["bitfinex-derivatives","ETHF0:USTF0",1768114044490,0.90123758,3096.7,3095.7,1.14163579]
["bitfinex-derivatives","ETHF0:USTF0",1768114044683,0.00386744,3096.8,3095.7,1.14163579]
["bitfinex-derivatives","ETHF0:USTF0",1768114044882,0.90123762,3096.7,3095.7,1.14163579]
["bitfinex-derivatives","ETHF0:USTF0",1768114045095,0.00386744,3096.8,3095.7,1.14163579]
["bitfinex-derivatives","ETHF0:USTF0",1768114045296,0.9012376,3096.7,3095.7,1.14163579]
["bitfinex-derivatives","ETHF0:USTF0",1768114045496,0.00386744,3096.8,3095.7,1.14163579]
["bitfinex-derivatives","ETHF0:USTF0",1768114045691,0.90126661,3096.7,3095.7,1.14163579]
["bitfinex-derivatives","ETHF0:USTF0",1768114045988,0.00386744,3096.8,3095.7,1.14163579]
["bitfinex-derivatives","ETHF0:USTF0",1768114046189,0.90126661,3096.7,3095.7,1.14163579]
["bitfinex-derivatives","ETHF0:USTF0",1768114046399,0.00386744,3096.8,3095.7,1.14163579]
["bitfinex-derivatives","ETHF0:USTF0",1768114046597,0.90130497,3096.7,3095.7,1.14163579]
["bitfinex-derivatives","ETHF0:USTF0",1768114046800,0.00386744,3096.8,3095.7,1.14163579]
["bitfinex-derivatives","ETHF0:USTF0",1768114047000,0.90130406,3096.7,3095.7,1.14163579]
["bitfinex-derivatives","ETHF0:USTF0",1768114047299,0.00386744,3096.8,3095.7,1.14163579]
["bitfinex-derivatives","ETHF0:USTF0",1768114047498,0.90132549,3096.7,3095.7,1.14163579]
["bitfinex-derivatives","ETHF0:USTF0",1768114047700,0.00386744,3096.8,3095.7,1.14163579]
["bitfinex-derivatives","ETHF0:USTF0",1768114048001,1.9043111,3096.7,3095.7,0.13865018]
["bitfinex-derivatives","ETHF0:USTF0",1768114048193,1.00298561,3096.7,3095.7,0.13865018]
["bitfinex-derivatives","ETHF0:USTF0",1768114049502,0.00386744,3096.8,3095.7,0.13865018]
["bitfinex-derivatives","ETHF0:USTF0",1768114049704,0.90138786,3096.7,3095.7,0.13865018]
["bitfinex-derivatives","ETHF0:USTF0",1768114049896,1.00685305,3096.8,3095.7,0.13865018]
["bitfinex-derivatives","ETHF0:USTF0",1768114050201,0.90138784,3096.7,3095.7,0.13865018]
["bitfinex-derivatives","ETHF0:USTF0",1768114050398,1.00685305,3096.8,3095.7,0.13865018]
["bitfinex-derivatives","ETHF0:USTF0",1768114050600,0.90138874,3096.7,3095.7,0.13865018]
["bitfinex-derivatives","ETHF0:USTF0",1768114050790,1.00685305,3096.8,3095.7,0.13865018]
["bitfinex-derivatives","ETHF0:USTF0",1768114050992,0.90138874,3096.7,3095.7,0.13865018]
["bitfinex-derivatives","ETHF0:USTF0",1768114051290,1.00685305,3096.8,3095.7,0.13865018]
["bitfinex-derivatives","ETHF0:USTF0",1768114051504,0.90138982,3096.7,3095.7,0.13865018]
["bitfinex-derivatives","ETHF0:USTF0",1768114051696,1.00685305,3096.8,3095.7,0.13865018]
["bitfinex-derivatives","ETHF0:USTF0",1768114051888,0.90138982,3096.7,3095.7,0.13865018]
["bitfinex-derivatives","ETHF0:USTF0",1768114052091,1.00685305,3096.8,3095.7,0.13865018]
["bitfinex-derivatives","ETHF0:USTF0",1768114052292,0.90138977,3096.7,3095.7,0.13865018]
["bitfinex-derivatives","ETHF0:USTF0",1768114052492,1.00685305,3096.8,3095.7,0.13865018]
["bitfinex-derivatives","ETHF0:USTF0",1768114052695,0.90139108,3096.7,3095.7,0.13865018]
["bitfinex-derivatives","ETHF0:USTF0",1768114053000,0.00386744,3096.8,3095.7,0.13865018]
["bitfinex-derivatives","ETHF0:USTF0",1768114053204,0.90139122,3096.7,3096.0,0.13612479]
["bitfinex-derivatives","ETHF0:USTF0",1768114053405,0.00386744,3096.8,3096.0,0.13840836]
["bitfinex-derivatives","ETHF0:USTF0",1768114053613,0.90138614,3096.7,3096.0,0.13840836]
["bitfinex-derivatives","ETHF0:USTF0",1768114053797,0.00386744,3096.8,3096.0,0.13840836]
["bitfinex-derivatives","ETHF0:USTF0",1768114054093,0.90138613,3096.7,3096.0,0.13840836]
["bitfinex-derivatives","ETHF0:USTF0",1768114054294,0.00386744,3096.8,3096.0,0.13840836]
["bitfinex-derivatives","ETHF0:USTF0",1768114054493,0.90138021,3096.7,3096.0,0.13840836]
["bitfinex-derivatives","ETHF0:USTF0",1768114054794,0.00386744,3096.8,3096.0,0.13840836]
["bitfinex-derivatives","ETHF0:USTF0",1768114055093,0.90138021,3096.7,3096.0,0.13840836]
["bitfinex-derivatives","ETHF0:USTF0",1768114055292,0.00386744,3096.8,3096.0,0.13840836]
["bitfinex-derivatives","ETHF0:USTF0",1768114055500,0.89818842,3096.7,3096.0,0.13840836]
["bitfinex-derivatives","ETHF0:USTF0",1768114055799,0.00386744,3096.8,3096.0,0.13840836]
["bitfinex-derivatives","ETHF0:USTF0",1768114055998,0.89818766,3096.7,3096.0,0.13840836]
["bitfinex-derivatives","ETHF0:USTF0",1768114056203,0.00386744,3096.8,3096.0,0.13840836]
["bitfinex-derivatives","ETHF0:USTF0",1768114056502,0.89818421,3096.7,3096.0,0.13840836]
["bitfinex-derivatives","ETHF0:USTF0",1768114056703,0.00386744,3096.8,3096.0,0.13840836]
["bitfinex-derivatives","ETHF0:USTF0",1768114056905,0.89818422,3096.7,3096.0,0.13840836]
["bitfinex-derivatives","ETHF0:USTF0",1768114057198,0.00386744,3096.8,3096.0,0.13840836]
["bitfinex-derivatives","ETHF0:USTF0",1768114057402,0.89818163,3096.7,3096.0,0.13840836]
["bitfinex-derivatives","ETHF0:USTF0",1768114057605,0.00386744,3096.8,3096.0,0.13840836]
["bitfinex-derivatives","ETHF0:USTF0",1768114057797,0.89818163,3096.7,3096.0,0.13840836]
["bitfinex-derivatives","ETHF0:USTF0",1768114057998,0.00386744,3096.8,3096.0,0.13840836]
["bitfinex-derivatives","ETHF0:USTF0",1768114058199,0.89818154,3096.7,3096.0,0.13840836]
["bitfinex-derivatives","ETHF0:USTF0",1768114058398,0.00386744,3096.8,3096.0,0.13840836]
["bitfinex-derivatives","ETHF0:USTF0",1768114058607,0.89817972,3096.7,3096.0,0.13840836]
["bitfinex-derivatives","ETHF0:USTF0",1768114058907,0.00386744,3096.8,3096.0,0.13840836]
["bitfinex-derivatives","ETHF0:USTF0",1768114059098,0.89817972,3096.7,3096.0,0.13840836]
["bitfinex-derivatives","ETHF0:USTF0",1768114059300,0.00386744,3096.8,3096.0,0.13840836]
["bitfinex-derivatives","ETHF0:USTF0",1768114059497,0.89817868,3096.7,3096.0,0.13840836]
["bitfinex-derivatives","ETHF0:USTF0",1768114059694,0.00386744,3096.8,3096.0,0.13840836]
["bitfinex-derivatives","ETHF0:USTF0",1768114059897,0.89817764,3096.7,3096.0,0.13840836]
["bitfinex-derivatives","ETHF0:USTF0",1768114060098,0.00386744,3096.8,3096.0,0.13840836]
["bitfinex-derivatives","ETHF0:USTF0",1768114060397,0.89817764,3096.7,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114060603,1.00685305,3096.8,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114060804,0.89817633,3096.7,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114061004,1.00685305,3096.8,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114061199,0.89817649,3096.7,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114061494,1.00685305,3096.8,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114061694,0.89817762,3096.7,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114061892,1.00685305,3096.8,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114062100,1.00298561,3096.6,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114063909,0.00386744,3096.8,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114064100,0.89815482,3096.7,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114064301,0.00386744,3096.8,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114064508,0.89815661,3096.7,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114064804,0.00386744,3096.8,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114065005,0.89815471,3096.7,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114065206,0.00386744,3096.8,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114065396,0.89815694,3096.7,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114065597,0.00386744,3096.8,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114065796,0.89695353,3096.7,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114065998,0.00386744,3096.8,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114066199,0.89695345,3096.7,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114066407,0.00386744,3096.8,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114066592,0.8969536,3096.7,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114066797,0.00386744,3096.8,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114066993,0.89695353,3096.7,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114067200,0.00386744,3096.8,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114067400,0.8969535,3096.7,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114067600,0.00386744,3096.8,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114067805,0.89695346,3096.7,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114068005,0.00386744,3096.8,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114068213,0.89695425,3096.7,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114068502,0.00386744,3096.8,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114068698,0.89695425,3096.7,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114068900,0.00386744,3096.8,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114069099,0.89695425,3096.7,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114069399,0.00386744,3096.8,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114069600,0.89695425,3096.7,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114069795,0.00386744,3096.8,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114070009,0.89695425,3096.7,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114070214,0.00386744,3096.8,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114070409,0.89695413,3096.7,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114070712,0.00386744,3096.8,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114071011,0.89695352,3096.7,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114071212,0.00386744,3096.8,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114071415,0.89695418,3096.7,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114071711,0.00386744,3096.8,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114071913,0.89695423,3096.7,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114072108,0.00386744,3096.8,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114072411,0.89695353,3096.7,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114072711,0.00386744,3096.8,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114072905,0.8969537,3096.7,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114073211,1.00298561,3096.7,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114087837,0.00386744,3096.8,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114088126,0.89691517,3096.7,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114088328,0.00386744,3096.8,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114088530,0.89692015,3096.7,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114088730,0.00386744,3096.8,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114088930,0.89692015,3096.7,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114089130,0.00386744,3096.8,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114089340,0.89691927,3096.7,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114089635,1.00685305,3096.8,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114089822,0.89692377,3096.7,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114090023,1.00685305,3096.8,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114090223,0.89692377,3096.7,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114090424,1.00685305,3096.8,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114090623,0.89692809,3096.7,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114090824,1.00685305,3096.8,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114091023,0.89692809,3096.7,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114091225,1.00685305,3096.8,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114091521,0.89693131,3096.7,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114091831,1.00685305,3096.8,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114092031,0.89693216,3096.7,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114092233,1.00685305,3096.8,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114092533,0.89693532,3096.7,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114092736,1.00685305,3096.8,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114093037,0.89693462,3096.7,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114093237,1.00685305,3096.8,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114093425,0.89693619,3096.7,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114093625,1.00685305,3096.8,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114093825,0.89693619,3096.7,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114094120,1.00685305,3096.8,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114094324,0.89693541,3096.7,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114094530,1.00685305,3096.8,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114094732,0.8969386,3096.7,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114094933,1.00685305,3096.8,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114095133,0.8969386,3096.7,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114095333,1.00685305,3096.8,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114095637,0.89604454,3096.7,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114095829,1.00685305,3096.8,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114096024,0.89604454,3096.7,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114096226,1.00685305,3096.8,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114096426,0.8960482,3096.7,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114096727,1.00685305,3096.8,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114096927,0.8960475,3096.7,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114097126,1.00685305,3096.8,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114097336,0.8960475,3096.7,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114097533,1.00685305,3096.8,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114097733,1.00298561,3096.6,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114104542,0.00386744,3096.8,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114104739,0.89610783,3096.7,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114105044,0.00386744,3096.8,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114105244,0.89610778,3096.7,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114105437,0.00386744,3096.8,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114105634,0.8961097,3096.7,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114105940,0.00386744,3096.8,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114106136,0.8961097,3096.7,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114106339,0.00386744,3096.8,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114106638,0.89610932,3096.7,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114106837,0.00386744,3096.8,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114107037,0.89610932,3096.7,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114107238,0.00386744,3096.8,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114107436,0.89610938,3096.7,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114107637,0.00386744,3096.8,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114107936,0.89611008,3096.7,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114108237,0.00386744,3096.8,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114108437,0.89611075,3096.7,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114108638,0.00386744,3096.8,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114108831,0.89611086,3096.7,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114109036,0.00386744,3096.8,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114109238,0.89611086,3096.7,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114109430,0.00386744,3096.8,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114109632,0.89611085,3096.7,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114109840,0.00386744,3096.8,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114110042,0.89611085,3096.7,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114110244,0.00386744,3096.8,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114110433,0.89611031,3096.7,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114110727,0.00386744,3096.8,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114111030,0.89611031,3096.7,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114111231,0.00386744,3096.8,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114111431,0.89611031,3096.7,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114111729,0.00386744,3096.8,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114111931,0.89611108,3096.7,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114112131,0.00386744,3096.8,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114112431,0.89611107,3096.7,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114112631,0.00386744,3096.8,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114112928,0.89611212,3096.7,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114113131,0.00386744,3096.8,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114113431,0.89611212,3096.7,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114113631,0.00386744,3096.8,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114113833,0.8961132,3096.7,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114114131,0.00386744,3096.8,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114114333,0.8961132,3096.7,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114114543,0.00386744,3096.8,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114114744,0.89611365,3096.7,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114114934,0.00386744,3096.8,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114115135,0.8961136,3096.7,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114115428,0.00386744,3096.8,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114115628,0.89611404,3096.7,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114115837,0.00386744,3096.8,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114116033,0.89611404,3096.7,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114116238,0.00386744,3096.8,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114116539,0.8961155,3096.7,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114116746,0.00386744,3096.8,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114116938,0.8961165,3096.7,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114117233,0.00386744,3096.8,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114117433,0.8961165,3096.7,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114117735,0.00386744,3096.8,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114117935,0.89613871,3096.7,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114118149,0.00386744,3096.8,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114118342,0.89612177,3096.7,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114118642,0.00386744,3096.8,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114118846,0.89606131,3096.7,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114119051,0.00386744,3096.8,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114119241,0.89631852,3096.7,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114119439,0.00386744,3096.8,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114119739,0.89626784,3096.7,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114119936,0.00386744,3096.8,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114120137,0.89626978,3096.7,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114120338,0.00386744,3096.8,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114120645,0.89624978,3096.7,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114120940,0.00386744,3096.8,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114121143,0.89625001,3096.7,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114121343,0.00386744,3096.8,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114121545,0.89623462,3096.7,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114121842,0.00386744,3096.8,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114122043,0.89623456,3096.7,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114122344,0.00386744,3096.8,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114122543,0.8962212,3096.7,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114122848,0.00386744,3096.8,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114123145,0.89622042,3096.7,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114123345,0.00386744,3096.8,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114123549,0.89619657,3096.7,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114123747,0.00386744,3096.8,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114124047,0.89619661,3096.7,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114124236,0.00386744,3096.8,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114124441,0.89619638,3096.7,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114124644,0.00386744,3096.8,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114124840,0.89618821,3096.7,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114125039,0.00386744,3096.8,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114125240,0.89618821,3096.7,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114125442,0.00386744,3096.8,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114125642,0.89594975,3096.7,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114125843,0.00386744,3096.8,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114126132,0.89594975,3096.7,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114126336,0.00386744,3096.8,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114126533,0.89594397,3096.7,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114126738,0.00386744,3096.8,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114126945,0.89594375,3096.7,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114127147,0.00386744,3096.8,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114127346,0.89594454,3096.7,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114127550,0.00386744,3096.8,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114127747,0.89593979,3096.7,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114127947,0.00386744,3096.8,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114128148,0.89595699,3096.7,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114128355,0.00386744,3096.8,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114128648,0.8959583,3096.7,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114128848,0.00386744,3096.8,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114129049,0.89595927,3096.7,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114129348,0.00386744,3096.8,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114129548,0.89595516,3096.7,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114129750,0.00386744,3096.8,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114129941,0.89595516,3096.7,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114130142,0.00386744,3096.8,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114130341,0.89595516,3096.7,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114130542,0.00386744,3096.8,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114130746,0.89595352,3096.7,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114130944,0.00386744,3096.8,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114131144,0.89595361,3096.7,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114131352,0.00386744,3096.8,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114131551,0.89595275,3096.7,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114131753,0.00386744,3096.8,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114131953,0.89595275,3096.7,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114132153,0.00386744,3096.8,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114132454,0.89595288,3096.7,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114132647,0.00386744,3096.8,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114132847,0.89595293,3096.7,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114133048,0.00386744,3096.8,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114133355,0.89595293,3096.7,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114133546,0.00386744,3096.8,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114133748,0.89595385,3096.7,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114133947,0.00386744,3096.8,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114134148,0.89595385,3096.7,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114134362,0.00386744,3096.8,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114134654,0.89595602,3096.7,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114134861,0.00386744,3096.8,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114135051,0.89595602,3096.7,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114135253,0.00386744,3096.8,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114135453,0.89595699,3096.7,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114135652,0.00386744,3096.8,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114135853,0.89595699,3096.7,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114136056,0.00386744,3096.8,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114136352,0.89581385,3096.7,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114136546,0.00386744,3096.8,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114136750,0.89570394,3096.7,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114136950,0.00386744,3096.8,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114137248,0.89569141,3096.7,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114137454,0.00386744,3096.8,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114137755,0.89564946,3096.7,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114137955,0.00386744,3096.8,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114138159,0.89565102,3096.7,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114138349,0.00386744,3096.8,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114138552,0.89565603,3096.7,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114138752,0.00386744,3096.8,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114139054,0.8956558,3096.7,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114139352,0.00386744,3096.8,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114139551,0.89566192,3096.7,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114139752,0.00386744,3096.8,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114139952,0.89566271,3096.7,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114140159,0.00386744,3096.8,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114140363,0.8956621,3096.7,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114140551,0.00386744,3096.8,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114140852,0.89566754,3096.7,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114141048,0.00386744,3096.8,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114141250,0.89566754,3096.7,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114141452,0.00386744,3096.8,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114141660,0.89567631,3096.7,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114141955,0.00386744,3096.8,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114142161,0.89567608,3096.7,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114142455,0.00386744,3096.8,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114142657,0.8956866,3096.7,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114142961,0.00386744,3096.8,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114143260,0.89568582,3096.7,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114143454,0.00386744,3096.8,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114143655,0.89569853,3096.7,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114143863,0.00386744,3096.8,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114144057,0.89569853,3096.7,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114144257,0.00386744,3096.8,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114144457,0.89571404,3096.7,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114144656,0.00386744,3096.8,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114144957,0.89571404,3096.7,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114145152,0.00386744,3096.8,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114145351,0.89561629,3096.7,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114145553,0.00386744,3096.8,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114145752,0.89563058,3096.7,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114145961,0.00386744,3096.8,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114146161,0.89563059,3096.7,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114146362,0.00386744,3096.8,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114146561,0.895657,3096.7,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114146757,0.00386744,3096.8,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114146958,0.895657,3096.7,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114147160,0.00386744,3096.8,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114147359,0.895655,3096.7,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114147556,0.00386744,3096.8,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114147757,0.89571426,3096.7,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114148057,0.00386744,3096.8,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114148256,0.89564156,3096.7,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114148460,0.00386744,3096.8,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114148662,0.89562004,3096.7,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114148860,0.00386744,3096.8,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114149069,0.89562004,3096.7,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114149360,0.00386744,3096.8,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114149563,0.89561977,3096.7,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114149760,0.00386744,3096.8,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114149962,0.89561995,3096.7,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114150265,0.00386744,3096.8,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114150462,0.89562016,3096.7,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114150664,0.00386744,3096.8,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114150965,0.89562016,3096.7,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114151262,0.00386744,3096.8,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114151462,0.8956204,3096.7,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114151762,0.00386744,3096.8,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114151959,0.8956204,3096.7,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114152156,0.00386744,3096.8,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114152360,0.8956188,3096.7,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114152563,0.00386744,3096.8,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114152764,0.89561595,3096.7,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114152965,0.00386744,3096.8,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114153266,0.89561531,3096.7,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114153462,0.00386744,3096.8,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114153650,0.89561161,3096.7,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114153852,0.00386744,3096.8,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114154059,0.89561161,3096.7,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114154264,0.00386744,3096.8,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114154562,0.89557832,3096.7,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114154862,0.00386744,3096.8,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114155063,0.89540509,3096.7,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114155255,0.00386744,3096.8,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114155451,0.89537271,3096.7,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114155657,0.00386744,3096.8,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114155858,0.89514015,3096.7,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114156059,0.00386744,3096.8,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114156260,0.89512446,3096.7,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114156462,0.00386744,3096.8,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114156662,0.8951229,3096.7,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114156863,0.00386744,3096.8,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114157067,0.89512289,3096.7,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114157368,0.00386744,3096.8,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114157565,0.8951216,3096.7,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114157774,0.00386744,3096.8,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114157976,0.8951216,3096.7,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114158164,0.00386744,3096.8,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114158463,0.8951216,3096.7,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114158664,0.00386744,3096.8,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114158861,0.89512063,3096.7,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114159069,0.00386744,3096.8,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114159271,0.89512063,3096.7,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114159468,0.00386744,3096.8,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114159665,0.89511967,3096.7,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114159971,0.00386744,3096.8,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114160268,0.89510322,3096.7,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114160469,0.00386744,3096.8,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114160669,0.89510241,3096.7,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114160874,0.00386744,3096.8,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114161072,0.89510241,3096.7,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114161270,0.00386744,3096.8,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114161470,0.89508163,3096.7,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114161662,0.00386744,3096.8,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114161859,0.89508078,3096.7,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114162063,0.00386744,3096.8,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114162260,0.89506589,3096.7,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114162471,0.00386744,3096.8,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114162671,0.89506207,3096.7,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114162872,0.00386744,3096.8,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114163171,0.89505966,3096.7,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114163373,0.00386744,3096.8,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114163576,0.89505921,3096.7,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114163776,0.00386744,3096.8,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114163966,0.89505895,3096.7,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114164163,0.00386744,3096.8,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114164367,0.89505884,3096.7,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114164562,1.00309515,3096.7,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114164969,0.00386744,3096.8,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114165178,1.89815348,3096.7,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114165476,1.00309515,3096.7,3096.0,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1768114174988,1.00309515,3096.5,3095.5,0.14245106]
["bitfinex-derivatives","ETHF0:USTF0",1768114175989,1.00309515,3096.5,3095.5,0.14592654]
["bitfinex-derivatives","ETHF0:USTF0",1768114198120,1.00309515,3096.7,3095.5,0.14592654]
["bitfinex-derivatives","ETHF0:USTF0",1768114200709,0.00386744,3096.8,3095.7,0.14201777]
["bitfinex-derivatives","ETHF0:USTF0",1768114200909,0.89502229,3096.7,3095.8,1.00309515]
["bitfinex-derivatives","ETHF0:USTF0",1768114201118,0.00386744,3096.8,3095.8,1.14511292]
["bitfinex-derivatives","ETHF0:USTF0",1768114201311,0.89501934,3096.7,3095.8,1.14511292]
["bitfinex-derivatives","ETHF0:USTF0",1768114201506,0.00386744,3096.8,3095.8,1.14511292]
["bitfinex-derivatives","ETHF0:USTF0",1768114201814,0.895002,3096.7,3095.8,1.14511292]
["bitfinex-derivatives","ETHF0:USTF0",1768114202013,0.00386744,3096.8,3095.8,1.14511292]
["bitfinex-derivatives","ETHF0:USTF0",1768114202214,0.89500143,3096.7,3095.8,0.14201777]
["bitfinex-derivatives","ETHF0:USTF0",1768114202514,0.00386744,3096.8,3095.8,0.14201777]
["bitfinex-derivatives","ETHF0:USTF0",1768114202711,0.89498946,3096.7,3095.8,0.14201777]
["bitfinex-derivatives","ETHF0:USTF0",1768114203012,0.00386744,3096.8,3095.8,0.14201777]
["bitfinex-derivatives","ETHF0:USTF0",1768114203211,0.89498946,3096.7,3095.8,0.14201777]
["bitfinex-derivatives","ETHF0:USTF0",1768114203402,0.00386744,3096.8,3095.8,0.14201777]
["bitfinex-derivatives","ETHF0:USTF0",1768114203603,0.89497958,3096.7,3095.8,0.14201777]
["bitfinex-derivatives","ETHF0:USTF0",1768114203799,0.00386744,3096.8,3095.8,0.14201777]
["bitfinex-derivatives","ETHF0:USTF0",1768114204006,0.89497977,3096.7,3095.8,0.14201777]
["bitfinex-derivatives","ETHF0:USTF0",1768114204201,0.00386744,3096.8,3095.8,0.14201777]
["bitfinex-derivatives","ETHF0:USTF0",1768114204405,0.89498253,3096.7,3095.8,0.14201777]
["bitfinex-derivatives","ETHF0:USTF0",1768114204606,0.00386744,3096.8,3095.8,0.14201777]
["bitfinex-derivatives","ETHF0:USTF0",1768114204902,0.89496961,3096.7,3095.8,0.14201777]
["bitfinex-derivatives","ETHF0:USTF0",1768114205106,0.00386744,3096.8,3095.8,0.14201777]
["bitfinex-derivatives","ETHF0:USTF0",1768114205307,0.89496961,3096.7,3095.8,0.14201777]
["bitfinex-derivatives","ETHF0:USTF0",1768114205507,0.00386744,3096.8,3095.8,0.14201777]
["bitfinex-derivatives","ETHF0:USTF0",1768114205805,0.8949587,3096.7,3095.8,0.14201777]
["bitfinex-derivatives","ETHF0:USTF0",1768114206007,0.00386744,3096.8,3095.8,0.14201777]
["bitfinex-derivatives","ETHF0:USTF0",1768114206207,0.8949587,3096.7,3095.8,0.14201777]
["bitfinex-derivatives","ETHF0:USTF0",1768114206416,0.00386744,3096.8,3095.8,0.14201777]
["bitfinex-derivatives","ETHF0:USTF0",1768114206614,0.89494906,3096.7,3095.8,0.14201777]
["bitfinex-derivatives","ETHF0:USTF0",1768114206813,0.00386744,3096.8,3095.8,0.14201777]
["bitfinex-derivatives","ETHF0:USTF0",1768114207016,0.89499292,3096.7,3095.8,0.14201777]
["bitfinex-derivatives","ETHF0:USTF0",1768114207206,0.00386744,3096.8,3095.8,0.14201777]
["bitfinex-derivatives","ETHF0:USTF0",1768114207408,0.8951863,3096.7,3095.8,0.14201777]
["bitfinex-derivatives","ETHF0:USTF0",1768114207610,0.00386744,3096.8,3095.8,0.14201777]
["bitfinex-derivatives","ETHF0:USTF0",1768114207810,0.89530746,3096.7,3095.8,0.14201777]
["bitfinex-derivatives","ETHF0:USTF0",1768114208012,0.00386744,3096.8,3095.8,0.14201777]
["bitfinex-derivatives","ETHF0:USTF0",1768114208214,0.89529568,3096.7,3095.8,0.14201777]
["bitfinex-derivatives","ETHF0:USTF0",1768114208418,0.00386744,3096.8,3095.8,0.14201777]
["bitfinex-derivatives","ETHF0:USTF0",1768114208618,0.89528918,3096.7,3095.8,0.14201777]
["bitfinex-derivatives","ETHF0:USTF0",1768114208917,0.00386744,3096.8,3095.8,0.14201777]
["bitfinex-derivatives","ETHF0:USTF0",1768114209111,0.89528918,3096.7,3095.8,0.14201777]
["bitfinex-derivatives","ETHF0:USTF0",1768114209306,0.00386744,3096.8,3095.8,0.14201777]
["bitfinex-derivatives","ETHF0:USTF0",1768114209522,0.89528366,3096.7,3095.8,0.14201777]
["bitfinex-derivatives","ETHF0:USTF0",1768114209721,0.00386744,3096.8,3095.8,0.14201777]
["bitfinex-derivatives","ETHF0:USTF0",1768114210020,0.89528366,3096.7,3095.8,0.14201777]
["bitfinex-derivatives","ETHF0:USTF0",1768114210221,0.00386744,3096.8,3095.8,0.14201777]
["bitfinex-derivatives","ETHF0:USTF0",1768114210422,0.89527996,3096.7,3095.8,0.14201777]
["bitfinex-derivatives","ETHF0:USTF0",1768114210624,0.00386744,3096.8,3095.8,0.14201777]
["bitfinex-derivatives","ETHF0:USTF0",1768114210819,0.89527879,3096.7,3095.8,0.14201777]
["bitfinex-derivatives","ETHF0:USTF0",1768114211020,0.00386744,3096.8,3095.8,0.14201777]
["bitfinex-derivatives","ETHF0:USTF0",1768114211222,0.89527879,3096.7,3095.8,0.14201777]
["bitfinex-derivatives","ETHF0:USTF0",1768114211420,0.00386744,3096.8,3095.8,0.14201777]
["bitfinex-derivatives","ETHF0:USTF0",1768114211618,0.89527459,3096.7,3095.8,0.14201777]
["bitfinex-derivatives","ETHF0:USTF0",1768114211823,0.00386744,3096.8,3095.8,0.14201777]
["bitfinex-derivatives","ETHF0:USTF0",1768114212120,0.89527289,3096.7,3095.8,0.14201777]
["bitfinex-derivatives","ETHF0:USTF0",1768114212321,0.00386744,3096.8,3095.8,0.14201777]
["bitfinex-derivatives","ETHF0:USTF0",1768114212521,0.89526939,3096.7,3095.8,0.14201777]
["bitfinex-derivatives","ETHF0:USTF0",1768114212820,0.00386744,3096.8,3095.8,0.14201777]
["bitfinex-derivatives","ETHF0:USTF0",1768114213025,0.89525857,3096.7,3095.8,0.14201777]
["bitfinex-derivatives","ETHF0:USTF0",1768114213221,0.00386744,3096.8,3095.8,0.14201777]
["bitfinex-derivatives","ETHF0:USTF0",1768114213421,0.8952592,3096.7,3095.8,0.14201777]
["bitfinex-derivatives","ETHF0:USTF0",1768114213626,0.00386744,3096.8,3095.8,0.14201777]
["bitfinex-derivatives","ETHF0:USTF0",1768114213925,0.89525172,3096.7,3095.8,0.14201777]
["bitfinex-derivatives","ETHF0:USTF0",1768114214128,0.00386744,3096.8,3095.8,0.14201777]
["bitfinex-derivatives","ETHF0:USTF0",1768114214329,0.89526192,3096.7,3095.8,0.14201777]
["bitfinex-derivatives","ETHF0:USTF0",1768114214527,0.00386744,3096.8,3095.8,0.14201777]
["bitfinex-derivatives","ETHF0:USTF0",1768114214726,0.89525427,3096.7,3095.8,0.14201777]
["bitfinex-derivatives","ETHF0:USTF0",1768114214928,0.00386744,3096.8,3095.8,0.14201777]
["bitfinex-derivatives","ETHF0:USTF0",1768114215116,0.89525623,3096.7,3095.8,0.14201777]
["bitfinex-derivatives","ETHF0:USTF0",1768114215321,0.00386744,3096.8,3095.8,0.14201777]
["bitfinex-derivatives","ETHF0:USTF0",1768114215620,0.89525755,3096.7,3095.8,0.14201777]
["bitfinex-derivatives","ETHF0:USTF0",1768114215820,0.00386744,3096.8,3095.8,0.14201777]
["bitfinex-derivatives","ETHF0:USTF0",1768114216020,0.89454713,3096.7,3095.8,0.14201777]
["bitfinex-derivatives","ETHF0:USTF0",1768114216227,0.00386744,3096.8,3095.8,0.14201777]
["bitfinex-derivatives","ETHF0:USTF0",1768114216426,0.89454843,3096.7,3095.8,0.14201777]
["bitfinex-derivatives","ETHF0:USTF0",1768114216624,0.00386744,3096.8,3095.8,0.14201777]
["bitfinex-derivatives","ETHF0:USTF0",1768114216825,0.8945484,3096.7,3095.8,0.14201777]
["bitfinex-derivatives","ETHF0:USTF0",1768114217023,0.00386744,3096.8,3095.8,0.14201777]
["bitfinex-derivatives","ETHF0:USTF0",1768114217224,0.89454842,3096.7,3095.8,0.14201777]
["bitfinex-derivatives","ETHF0:USTF0",1768114217525,0.00386744,3096.8,3095.8,0.14201777]
["bitfinex-derivatives","ETHF0:USTF0",1768114217725,0.89455087,3096.7,3095.8,0.14201777]
["bitfinex-derivatives","ETHF0:USTF0",1768114217925,0.00386744,3096.8,3095.8,0.14201777]
["bitfinex-derivatives","ETHF0:USTF0",1768114218226,0.89455157,3096.7,3095.8,0.14201777]
["bitfinex-derivatives","ETHF0:USTF0",1768114218426,0.89455157,3096.7,3095.5,0.00347548]
["bitfinex-derivatives","ETHF0:USTF0",1768114218427,1.00309515,3096.7,3095.5,0.00347548]
["bitfinex-derivatives","ETHF0:USTF0",1768114224539,0.00386744,3096.8,3095.5,0.00347548]
["bitfinex-derivatives","ETHF0:USTF0",1768114224736,0.89456992,3096.7,3095.5,0.00347548]
["bitfinex-derivatives","ETHF0:USTF0",1768114224938,0.00386744,3096.8,3095.5,0.00347548]
["bitfinex-derivatives","ETHF0:USTF0",1768114225132,0.89456975,3096.7,3095.5,0.00347548]
["bitfinex-derivatives","ETHF0:USTF0",1768114225333,0.00386744,3096.8,3095.5,0.00347548]
["bitfinex-derivatives","ETHF0:USTF0",1768114225534,0.89457416,3096.7,3095.5,0.00347548]
["bitfinex-derivatives","ETHF0:USTF0",1768114225739,0.00386744,3096.8,3095.5,0.00347548]
["bitfinex-derivatives","ETHF0:USTF0",1768114225942,0.89457494,3096.7,3095.5,0.00347548]
["bitfinex-derivatives","ETHF0:USTF0",1768114226140,0.00386744,3096.8,3095.5,0.00347548]
["bitfinex-derivatives","ETHF0:USTF0",1768114226438,0.89457494,3096.7,3095.5,0.00347548]
["bitfinex-derivatives","ETHF0:USTF0",1768114226640,0.00386744,3096.8,3095.5,0.00347548]
["bitfinex-derivatives","ETHF0:USTF0",1768114226847,0.89457959,3096.7,3095.5,0.00347548]
["bitfinex-derivatives","ETHF0:USTF0",1768114227030,0.00386744,3096.8,3095.5,0.00347548]
["bitfinex-derivatives","ETHF0:USTF0",1768114227232,0.8945788,3096.7,3095.5,0.00347548]
["bitfinex-derivatives","ETHF0:USTF0",1768114227432,0.00386744,3096.8,3095.5,0.00347548]
["bitfinex-derivatives","ETHF0:USTF0",1768114227632,0.89458371,3096.7,3095.5,0.00347548]
["bitfinex-derivatives","ETHF0:USTF0",1768114227929,0.00386744,3096.8,3095.5,0.00347548]
["bitfinex-derivatives","ETHF0:USTF0",1768114228129,0.89458371,3096.7,3095.5,0.00347548]
["bitfinex-derivatives","ETHF0:USTF0",1768114228428,0.00386744,3096.8,3095.5,0.00347548]
["bitfinex-derivatives","ETHF0:USTF0",1768114228631,0.89458394,3096.7,3095.5,0.00347548]
["bitfinex-derivatives","ETHF0:USTF0",1768114228830,0.00386744,3096.8,3095.5,0.00347548]
["bitfinex-derivatives","ETHF0:USTF0",1768114229131,0.89458725,3096.7,3095.5,0.00347548]
["bitfinex-derivatives","ETHF0:USTF0",1768114229444,0.00386744,3096.8,3095.5,0.00347548]
["bitfinex-derivatives","ETHF0:USTF0",1768114229643,0.89459145,3096.7,3095.5,0.14389379]
["bitfinex-derivatives","ETHF0:USTF0",1768114229835,0.00386744,3096.8,3095.5,0.14389379]
["bitfinex-derivatives","ETHF0:USTF0",1768114230035,0.89459233,3096.7,3095.5,0.14389379]
["bitfinex-derivatives","ETHF0:USTF0",1768114230238,0.00386744,3096.8,3095.5,0.14389379]
["bitfinex-derivatives","ETHF0:USTF0",1768114230443,0.89459228,3096.7,3095.5,0.14389379]
["bitfinex-derivatives","ETHF0:USTF0",1768114230739,0.00386744,3096.8,3095.5,0.14389379]
["bitfinex-derivatives","ETHF0:USTF0",1768114230941,0.89459228,3096.7,3095.5,0.14389379]
["bitfinex-derivatives","ETHF0:USTF0",1768114231241,0.00386744,3096.8,3095.5,0.14389379]
["bitfinex-derivatives","ETHF0:USTF0",1768114231441,0.89459205,3096.7,3095.5,0.14389379]
["bitfinex-derivatives","ETHF0:USTF0",1768114231641,0.00386744,3096.8,3095.5,0.14389379]
["bitfinex-derivatives","ETHF0:USTF0",1768114231840,0.89459304,3096.7,3095.5,0.14389379]
["bitfinex-derivatives","ETHF0:USTF0",1768114232044,0.00386744,3096.8,3095.5,0.14389379]
["bitfinex-derivatives","ETHF0:USTF0",1768114232245,0.89459304,3096.7,3095.5,0.14389379]
["bitfinex-derivatives","ETHF0:USTF0",1768114232444,0.00386744,3096.8,3095.5,0.14389379]
["bitfinex-derivatives","ETHF0:USTF0",1768114232636,0.89459489,3096.7,3095.5,0.14389379]
["bitfinex-derivatives","ETHF0:USTF0",1768114232836,0.00386744,3096.8,3095.5,0.14389379]
["bitfinex-derivatives","ETHF0:USTF0",1768114233038,0.89459489,3096.7,3095.5,0.14389379]
["bitfinex-derivatives","ETHF0:USTF0",1768114233243,0.00386744,3096.8,3095.5,0.14389379]
["bitfinex-derivatives","ETHF0:USTF0",1768114233438,0.8945957,3096.7,3095.5,0.14389379]
["bitfinex-derivatives","ETHF0:USTF0",1768114233638,0.00386744,3096.8,3095.5,0.14389379]
["bitfinex-derivatives","ETHF0:USTF0",1768114233835,0.8945957,3096.7,3095.5,0.14389379]
["bitfinex-derivatives","ETHF0:USTF0",1768114234039,0.00386744,3096.8,3095.5,0.14389379]
["bitfinex-derivatives","ETHF0:USTF0",1768114234239,0.8945957,3096.7,3095.5,0.14389379]
["bitfinex-derivatives","ETHF0:USTF0",1768114234439,0.00386744,3096.8,3095.5,0.14389379]
["bitfinex-derivatives","ETHF0:USTF0",1768114234739,0.8945974,3096.7,3095.5,0.14389379]
["bitfinex-derivatives","ETHF0:USTF0",1768114234936,0.00386744,3096.8,3095.5,0.14389379]
["bitfinex-derivatives","ETHF0:USTF0",1768114235140,0.89459728,3096.7,3095.5,0.14389379]
["bitfinex-derivatives","ETHF0:USTF0",1768114235347,0.00386744,3096.8,3095.5,0.14389379]
["bitfinex-derivatives","ETHF0:USTF0",1768114235548,0.89459952,3096.7,3095.5,0.14389379]
["bitfinex-derivatives","ETHF0:USTF0",1768114235750,0.00386744,3096.8,3095.5,0.14389379]
["bitfinex-derivatives","ETHF0:USTF0",1768114235948,0.89459952,3096.7,3095.5,0.14389379]
["bitfinex-derivatives","ETHF0:USTF0",1768114236150,0.00386744,3096.8,3095.5,0.14389379]
["bitfinex-derivatives","ETHF0:USTF0",1768114236451,0.89459952,3096.7,3095.5,0.14389379]
["bitfinex-derivatives","ETHF0:USTF0",1768114236747,0.00386744,3096.8,3095.5,0.14389379]
["bitfinex-derivatives","ETHF0:USTF0",1768114236947,0.89460307,3096.7,3095.5,0.14389379]
["bitfinex-derivatives","ETHF0:USTF0",1768114237250,0.00386744,3096.8,3095.5,0.14389379]
["bitfinex-derivatives","ETHF0:USTF0",1768114237450,0.89460662,3096.7,3095.5,0.14389379]
["bitfinex-derivatives","ETHF0:USTF0",1768114237650,0.00386744,3096.8,3095.5,0.14389379]
["bitfinex-derivatives","ETHF0:USTF0",1768114237853,0.89460662,3096.7,3095.5,0.14389379]
["bitfinex-derivatives","ETHF0:USTF0",1768114238052,0.00386744,3096.8,3095.5,0.14389379]
["bitfinex-derivatives","ETHF0:USTF0",1768114238253,0.89462075,3096.7,3095.5,0.14389379]
["bitfinex-derivatives","ETHF0:USTF0",1768114238554,0.00386744,3096.8,3095.5,0.14389379]
["bitfinex-derivatives","ETHF0:USTF0",1768114238751,0.89462071,3096.7,3095.5,0.14389379]
["bitfinex-derivatives","ETHF0:USTF0",1768114238952,0.00386744,3096.8,3095.5,0.14389379]
["bitfinex-derivatives","ETHF0:USTF0",1768114239253,0.89462077,3096.7,3095.5,0.14389379]
["bitfinex-derivatives","ETHF0:USTF0",1768114239454,0.00386744,3096.8,3095.5,0.14389379]
["bitfinex-derivatives","ETHF0:USTF0",1768114239754,0.89462034,3096.7,3095.5,0.14389379]
["bitfinex-derivatives","ETHF0:USTF0",1768114239952,0.00386744,3096.8,3095.5,0.14389379]
["bitfinex-derivatives","ETHF0:USTF0",1768114240142,0.89462025,3096.7,3095.5,0.14389379]
["bitfinex-derivatives","ETHF0:USTF0",1768114240347,0.00386744,3096.8,3095.5,0.14389379]
["bitfinex-derivatives","ETHF0:USTF0",1768114240547,0.8946199,3096.7,3095.5,0.14389379]
["bitfinex-derivatives","ETHF0:USTF0",1768114240742,0.00386744,3096.8,3095.5,0.14389379]
["bitfinex-derivatives","ETHF0:USTF0",1768114240947,0.8946199,3096.7,3095.5,0.14389379]
["bitfinex-derivatives","ETHF0:USTF0",1768114241146,0.00386744,3096.8,3095.5,0.14389379]
["bitfinex-derivatives","ETHF0:USTF0",1768114241350,0.89461991,3096.7,3095.5,0.14389379]
["bitfinex-derivatives","ETHF0:USTF0",1768114241549,0.00386744,3096.8,3095.5,0.14389379]
["bitfinex-derivatives","ETHF0:USTF0",1768114241752,0.89463604,3096.7,3095.5,0.14389379]
["bitfinex-derivatives","ETHF0:USTF0",1768114241954,0.00386744,3096.8,3095.5,0.14389379]
["bitfinex-derivatives","ETHF0:USTF0",1768114242155,0.89463766,3096.7,3095.5,0.14389379]
["bitfinex-derivatives","ETHF0:USTF0",1768114242356,0.00386744,3096.8,3095.5,0.14389379]
["bitfinex-derivatives","ETHF0:USTF0",1768114242556,0.89463473,3096.7,3095.5,0.14389379]
["bitfinex-derivatives","ETHF0:USTF0",1768114242757,0.00386744,3096.8,3095.5,0.14389379]
["bitfinex-derivatives","ETHF0:USTF0",1768114242962,0.89463467,3096.7,3095.5,0.14389379]
["bitfinex-derivatives","ETHF0:USTF0",1768114243163,0.00386744,3096.8,3095.5,0.14389379]
["bitfinex-derivatives","ETHF0:USTF0",1768114243463,0.89463467,3096.7,3095.5,0.14389379]
["bitfinex-derivatives","ETHF0:USTF0",1768114243666,0.00386744,3096.8,3095.5,0.14389379]
["bitfinex-derivatives","ETHF0:USTF0",1768114243865,0.89463221,3096.7,3095.5,0.14389379]
["bitfinex-derivatives","ETHF0:USTF0",1768114244066,0.00386744,3096.8,3095.5,0.14389379]
["bitfinex-derivatives","ETHF0:USTF0",1768114244253,0.89463221,3096.7,3095.5,0.14389379]
["bitfinex-derivatives","ETHF0:USTF0",1768114244458,0.00386744,3096.8,3095.5,0.14389379]
["bitfinex-derivatives","ETHF0:USTF0",1768114244658,0.89462899,3096.7,3095.5,0.14389379]
["bitfinex-derivatives","ETHF0:USTF0",1768114244857,0.00386744,3096.8,3095.5,0.14389379]
["bitfinex-derivatives","ETHF0:USTF0",1768114245059,0.89462902,3096.7,3095.5,0.14389379]
["bitfinex-derivatives","ETHF0:USTF0",1768114245261,0.00386744,3096.8,3095.5,0.14389379]
["bitfinex-derivatives","ETHF0:USTF0",1768114245460,0.89462665,3096.7,3095.5,0.14389379]
["bitfinex-derivatives","ETHF0:USTF0",1768114245654,0.00386744,3096.8,3095.5,0.14389379]
["bitfinex-derivatives","ETHF0:USTF0",1768114245857,0.89224305,3096.7,3095.5,0.14389379]
["bitfinex-derivatives","ETHF0:USTF0",1768114246063,0.00386744,3096.8,3095.5,0.14389379]
["bitfinex-derivatives","ETHF0:USTF0",1768114246264,0.89224305,3096.7,3095.5,0.14389379]
["bitfinex-derivatives","ETHF0:USTF0",1768114246464,0.00386744,3096.8,3095.5,0.14389379]
["bitfinex-derivatives","ETHF0:USTF0",1768114246669,0.89224081,3096.7,3095.5,0.14389379]
["bitfinex-derivatives","ETHF0:USTF0",1768114246866,0.00386744,3096.8,3095.5,0.14389379]
["bitfinex-derivatives","ETHF0:USTF0",1768114247064,0.89224078,3096.7,3095.5,0.14389379]
["bitfinex-derivatives","ETHF0:USTF0",1768114247268,0.00386744,3096.8,3095.5,0.14389379]
["bitfinex-derivatives","ETHF0:USTF0",1768114247465,0.8922383,3096.7,3095.5,0.14389379]
["bitfinex-derivatives","ETHF0:USTF0",1768114247668,0.00386744,3096.8,3095.5,0.14389379]
["bitfinex-derivatives","ETHF0:USTF0",1768114247867,0.89223867,3096.7,3095.5,0.14389379]
["bitfinex-derivatives","ETHF0:USTF0",1768114248061,0.00386744,3096.8,3095.5,0.14389379]
["bitfinex-derivatives","ETHF0:USTF0",1768114248263,0.89223847,3096.7,3095.5,0.14389379]
["bitfinex-derivatives","ETHF0:USTF0",1768114248459,0.00386744,3096.8,3095.5,0.14389379]
["bitfinex-derivatives","ETHF0:USTF0",1768114248663,0.89223556,3096.7,3095.5,0.14389379]
["bitfinex-derivatives","ETHF0:USTF0",1768114248868,0.00386744,3096.8,3095.5,0.14389379]
["bitfinex-derivatives","ETHF0:USTF0",1768114249069,0.89223563,3096.7,3095.5,0.14389379]
["bitfinex-derivatives","ETHF0:USTF0",1768114249262,0.00386744,3096.8,3095.5,0.14389379]
["bitfinex-derivatives","ETHF0:USTF0",1768114249464,0.8922341,3096.7,3095.5,0.14389379]
["bitfinex-derivatives","ETHF0:USTF0",1768114249763,0.00386744,3096.8,3095.5,0.14389379]
["bitfinex-derivatives","ETHF0:USTF0",1768114250070,0.892234,3096.7,3095.5,0.14389379]
["bitfinex-derivatives","ETHF0:USTF0",1768114250261,0.00386744,3096.8,3095.5,0.14389379]
["bitfinex-derivatives","ETHF0:USTF0",1768114250463,0.8922338,3096.7,3095.5,0.14389379]
["bitfinex-derivatives","ETHF0:USTF0",1768114250664,0.00386744,3096.8,3095.5,0.14389379]
["bitfinex-derivatives","ETHF0:USTF0",1768114250864,0.89223271,3096.7,3095.5,0.14389379]
["bitfinex-derivatives","ETHF0:USTF0",1768114251160,0.00386744,3096.8,3095.5,0.14389379]
["bitfinex-derivatives","ETHF0:USTF0",1768114251364,0.89223271,3096.7,3095.5,0.14389379]
["bitfinex-derivatives","ETHF0:USTF0",1768114251566,0.00386744,3096.8,3095.5,0.14389379]
["bitfinex-derivatives","ETHF0:USTF0",1768114251767,0.89223187,3096.7,3095.5,0.14389379]
["bitfinex-derivatives","ETHF0:USTF0",1768114251968,0.00386744,3096.8,3095.5,0.14389379]
["bitfinex-derivatives","ETHF0:USTF0",1768114252262,0.89223281,3096.7,3095.5,0.14389379]
["bitfinex-derivatives","ETHF0:USTF0",1768114252466,0.00386744,3096.8,3095.5,0.14389379]
["bitfinex-derivatives","ETHF0:USTF0",1768114252674,0.89223185,3096.7,3095.5,0.14389379]
["bitfinex-derivatives","ETHF0:USTF0",1768114252875,0.00386744,3096.8,3095.5,0.14389379]
["bitfinex-derivatives","ETHF0:USTF0",1768114253076,0.89223181,3096.7,3095.5,0.14389379]
["bitfinex-derivatives","ETHF0:USTF0",1768114253278,0.00386744,3096.8,3095.5,0.14389379]
["bitfinex-derivatives","ETHF0:USTF0",1768114253479,0.89223223,3096.7,3095.5,0.14389379]
["bitfinex-derivatives","ETHF0:USTF0",1768114253679,0.00386744,3096.8,3095.5,0.14389379]
["bitfinex-derivatives","ETHF0:USTF0",1768114253880,0.89223223,3096.7,3095.5,0.14389379]
["bitfinex-derivatives","ETHF0:USTF0",1768114254082,0.00386744,3096.8,3095.5,0.14389379]
["bitfinex-derivatives","ETHF0:USTF0",1768114254380,0.89223279,3096.7,3095.5,0.14389379]
["bitfinex-derivatives","ETHF0:USTF0",1768114254572,0.00386744,3096.8,3095.5,0.14389379]
["bitfinex-derivatives","ETHF0:USTF0",1768114254768,0.89225937,3096.7,3095.5,0.14389379]
["bitfinex-derivatives","ETHF0:USTF0",1768114254980,0.00386744,3096.8,3095.5,0.14389379]
["bitfinex-derivatives","ETHF0:USTF0",1768114255181,0.89225937,3096.7,3095.5,0.14389379]
["bitfinex-derivatives","ETHF0:USTF0",1768114255479,0.00386744,3096.8,3095.5,0.14389379]
["bitfinex-derivatives","ETHF0:USTF0",1768114255680,0.89226125,3096.7,3095.5,0.14389379]
["bitfinex-derivatives","ETHF0:USTF0",1768114255881,0.00386744,3096.8,3095.5,0.14389379]
["bitfinex-derivatives","ETHF0:USTF0",1768114256078,0.89226125,3096.7,3095.5,0.14389379]
["bitfinex-derivatives","ETHF0:USTF0",1768114256278,0.00386744,3096.8,3095.5,0.14389379]
["bitfinex-derivatives","ETHF0:USTF0",1768114256579,0.89226389,3096.7,3095.5,0.14389379]
["bitfinex-derivatives","ETHF0:USTF0",1768114256774,0.00386744,3096.8,3095.5,0.14389379]
["bitfinex-derivatives","ETHF0:USTF0",1768114256975,0.89226389,3096.7,3095.5,0.14389379]
["bitfinex-derivatives","ETHF0:USTF0",1768114257174,0.00386744,3096.8,3095.5,0.14389379]
["bitfinex-derivatives","ETHF0:USTF0",1768114257374,0.89226394,3096.7,3095.5,0.14389379]
["bitfinex-derivatives","ETHF0:USTF0",1768114257581,0.00386744,3096.8,3095.5,0.14389379]
["bitfinex-derivatives","ETHF0:USTF0",1768114258886,0.89227207,3096.7,3095.5,0.14389379]
["bitfinex-derivatives","ETHF0:USTF0",1768114259086,0.00386744,3096.8,3095.5,0.14389379]
["bitfinex-derivatives","ETHF0:USTF0",1768114259280,0.89227207,3096.7,3095.5,0.14389379]
["bitfinex-derivatives","ETHF0:USTF0",1768114259483,0.00386744,3096.8,3095.5,0.14389379]
["bitfinex-derivatives","ETHF0:USTF0",1768114259681,0.89227779,3096.7,3095.5,0.14389379]
["bitfinex-derivatives","ETHF0:USTF0",1768114259884,0.00386744,3096.8,3095.5,0.14389379]
["bitfinex-derivatives","ETHF0:USTF0",1768114260183,0.89227705,3096.7,3095.5,0.14389379]
["bitfinex-derivatives","ETHF0:USTF0",1768114260377,0.00386744,3096.8,3095.5,0.14389379]
["bitfinex-derivatives","ETHF0:USTF0",1768114260577,0.8922809,3096.7,3095.5,0.14389379]
["bitfinex-derivatives","ETHF0:USTF0",1768114260778,0.00386744,3096.8,3095.5,0.14389379]
["bitfinex-derivatives","ETHF0:USTF0",1768114260976,0.89228578,3096.7,3095.5,0.14389379]
["bitfinex-derivatives","ETHF0:USTF0",1768114261185,0.00386744,3096.8,3095.5,0.14389379]
["bitfinex-derivatives","ETHF0:USTF0",1768114261386,0.89229531,3096.7,3095.5,0.14389379]
["bitfinex-derivatives","ETHF0:USTF0",1768114261586,0.00386744,3096.8,3095.5,0.14389379]
["bitfinex-derivatives","ETHF0:USTF0",1768114261884,0.89230761,3096.7,3095.5,0.14389379]
["bitfinex-derivatives","ETHF0:USTF0",1768114262080,0.00386744,3096.8,3095.5,0.14389379]
["bitfinex-derivatives","ETHF0:USTF0",1768114262285,0.89231363,3096.7,3095.5,0.14389379]
["bitfinex-derivatives","ETHF0:USTF0",1768114262487,0.00386744,3096.8,3095.5,0.14389379]
["bitfinex-derivatives","ETHF0:USTF0",1768114262684,0.89236125,3096.7,3095.5,0.14389379]
["bitfinex-derivatives","ETHF0:USTF0",1768114262886,0.00386744,3096.8,3095.5,0.14389379]
["bitfinex-derivatives","ETHF0:USTF0",1768114263088,0.89236283,3096.7,3095.5,0.14389379]
["bitfinex-derivatives","ETHF0:USTF0",1768114263284,0.00386744,3096.8,3095.5,0.14389379]
["bitfinex-derivatives","ETHF0:USTF0",1768114263485,0.8923698,3096.7,3095.5,0.14389379]
["bitfinex-derivatives","ETHF0:USTF0",1768114263788,0.00386744,3096.8,3095.5,0.14389379]
["bitfinex-derivatives","ETHF0:USTF0",1768114263988,0.8923698,3096.7,3095.5,0.14389379]
["bitfinex-derivatives","ETHF0:USTF0",1768114264186,0.00386744,3096.8,3095.5,0.14389379]
["bitfinex-derivatives","ETHF0:USTF0",1768114264380,0.89237067,3096.7,3095.5,0.14389379]
["bitfinex-derivatives","ETHF0:USTF0",1768114264582,0.00386744,3096.8,3095.5,0.14389379]
["bitfinex-derivatives","ETHF0:USTF0",1768114264788,0.89237949,3096.7,3095.5,0.14389379]
["bitfinex-derivatives","ETHF0:USTF0",1768114265086,0.00386744,3096.8,3095.5,0.14389379]
["bitfinex-derivatives","ETHF0:USTF0",1768114265286,0.89237953,3096.7,3095.5,0.14389379]
["bitfinex-derivatives","ETHF0:USTF0",1768114265486,0.00386744,3096.8,3095.5,0.14389379]
["bitfinex-derivatives","ETHF0:USTF0",1768114265786,0.89240992,3096.7,3095.5,0.14389379]
["bitfinex-derivatives","ETHF0:USTF0",1768114265986,0.00386744,3096.8,3095.5,0.14389379]
["bitfinex-derivatives","ETHF0:USTF0",1768114266186,0.89240931,3096.7,3095.5,0.14389379]
["bitfinex-derivatives","ETHF0:USTF0",1768114266387,0.00386744,3096.8,3095.5,0.14389379]
["bitfinex-derivatives","ETHF0:USTF0",1768114266588,0.8924269,3096.7,3095.5,0.14389379]
["bitfinex-derivatives","ETHF0:USTF0",1768114266789,0.00386744,3096.8,3095.5,0.14389379]
["bitfinex-derivatives","ETHF0:USTF0",1768114266989,0.8924269,3096.7,3095.5,0.14389379]
["bitfinex-derivatives","ETHF0:USTF0",1768114267190,0.00386744,3096.8,3095.5,0.14389379]
["bitfinex-derivatives","ETHF0:USTF0",1768114267380,0.89242739,3096.7,3095.5,0.14389379]
["bitfinex-derivatives","ETHF0:USTF0",1768114267581,0.00386744,3096.8,3095.5,0.14389379]
["bitfinex-derivatives","ETHF0:USTF0",1768114267881,0.89245802,3096.7,3095.5,0.14389379]
["bitfinex-derivatives","ETHF0:USTF0",1768114268083,0.00386744,3096.8,3095.5,0.14389379]
["bitfinex-derivatives","ETHF0:USTF0",1768114268283,0.89245802,3096.7,3095.5,0.14389379]
["bitfinex-derivatives","ETHF0:USTF0",1768114268484,0.00386744,3096.8,3095.6,0.13347985]
["bitfinex-derivatives","ETHF0:USTF0",1768114286511,0.00386744,3096.8,3095.9,0.13347985]
["bitfinex-derivatives","ETHF0:USTF0",1768114294712,0.00386744,3096.8,3096.1,0.14199712]
["bitfinex-derivatives","ETHF0:USTF0",1768114331949,1.00284689,3097.4,3096.1,0.14199712]
["bitfinex-derivatives","ETHF0:USTF0",1768114332249,0.88904933,3097.3,3096.1,0.14199712]
["bitfinex-derivatives","ETHF0:USTF0",1768114332452,0.88904933,3097.2,3096.3,0.14556208]
["bitfinex-derivatives","ETHF0:USTF0",1768114332752,0.88904933,3097.1,3096.3,0.14556208]
["bitfinex-derivatives","ETHF0:USTF0",1768114332950,0.88904933,3097.0,3096.3,0.14556208]
["bitfinex-derivatives","ETHF0:USTF0",1768114333153,0.88904933,3096.9,3096.3,0.14556208]
["bitfinex-derivatives","ETHF0:USTF0",1768114333353,0.00343188,3097.2,3096.3,0.14556208]
["bitfinex-derivatives","ETHF0:USTF0",1768114333553,0.88579354,3097.1,3096.3,0.14556208]
["bitfinex-derivatives","ETHF0:USTF0",1768114333854,0.88579354,3097.0,3096.3,0.14556208]
["bitfinex-derivatives","ETHF0:USTF0",1768114334054,0.88579354,3096.9,3096.3,0.14556208]
["bitfinex-derivatives","ETHF0:USTF0",1768114334245,0.00343188,3097.2,3096.3,0.14556208]
["bitfinex-derivatives","ETHF0:USTF0",1768114334445,0.88577895,3097.1,3096.3,0.14556208]
["bitfinex-derivatives","ETHF0:USTF0",1768114334746,0.88577895,3097.0,3096.3,0.14556208]
["bitfinex-derivatives","ETHF0:USTF0",1768114334951,0.88577895,3096.9,3096.3,0.14556208]
["bitfinex-derivatives","ETHF0:USTF0",1768114335245,0.00343188,3097.2,3096.5,0.14556208]
["bitfinex-derivatives","ETHF0:USTF0",1768114401010,1.254,3097.8,3096.5,0.14556208]
["bitfinex-derivatives","ETHF0:USTF0",1768114401213,0.88173524,3097.7,3096.5,0.14556208]
["bitfinex-derivatives","ETHF0:USTF0",1768114401410,0.88173524,3097.6,3096.5,0.14556208]
["bitfinex-derivatives","ETHF0:USTF0",1768114401610,0.88173524,3097.5,3096.5,0.14556208]
["bitfinex-derivatives","ETHF0:USTF0",1768114401807,0.88173524,3097.4,3096.5,0.14556208]
["bitfinex-derivatives","ETHF0:USTF0",1768114402112,0.88173524,3097.3,3096.5,0.14556208]
["bitfinex-derivatives","ETHF0:USTF0",1768114402314,0.88173524,3097.2,3096.5,0.14556208]
["bitfinex-derivatives","ETHF0:USTF0",1768114402513,0.00226679,3097.4,3096.5,0.14556208]
["bitfinex-derivatives","ETHF0:USTF0",1768114402702,0.88173453,3097.3,3096.5,0.14556208]
["bitfinex-derivatives","ETHF0:USTF0",1768114402901,0.88173453,3097.2,3096.5,0.14556208]
["bitfinex-derivatives","ETHF0:USTF0",1768114403112,0.00226679,3097.4,3096.5,0.14556208]
["bitfinex-derivatives","ETHF0:USTF0",1768114403314,0.88173484,3097.3,3096.5,0.14556208]
["bitfinex-derivatives","ETHF0:USTF0",1768114403611,0.88173484,3097.2,3096.5,0.14556208]
["bitfinex-derivatives","ETHF0:USTF0",1768114403807,0.00226679,3097.4,3096.5,0.14556208]
["bitfinex-derivatives","ETHF0:USTF0",1768114404008,0.88173451,3097.3,3096.5,0.14556208]
["bitfinex-derivatives","ETHF0:USTF0",1768114404219,0.88173451,3097.2,3096.5,0.14556208]
["bitfinex-derivatives","ETHF0:USTF0",1768114404423,0.00226679,3097.4,3096.5,0.14556208]
["bitfinex-derivatives","ETHF0:USTF0",1768114404624,0.88173454,3097.3,3096.5,0.14556208]
["bitfinex-derivatives","ETHF0:USTF0",1768114404822,0.88173454,3097.2,3096.5,0.14556208]
["bitfinex-derivatives","ETHF0:USTF0",1768114405121,0.00226679,3097.4,3096.5,0.14556208]
["bitfinex-derivatives","ETHF0:USTF0",1768114405322,0.88173447,3097.3,3096.5,0.14556208]
["bitfinex-derivatives","ETHF0:USTF0",1768114405514,0.88173447,3097.2,3096.5,0.14556208]
["bitfinex-derivatives","ETHF0:USTF0",1768114405712,0.00226679,3097.4,3096.5,0.14556208]
["bitfinex-derivatives","ETHF0:USTF0",1768114405923,0.88173423,3097.3,3096.5,0.14556208]
["bitfinex-derivatives","ETHF0:USTF0",1768114406116,0.73526598,3097.2,3096.5,0.14556208]
["bitfinex-derivatives","ETHF0:USTF0",1768114406315,0.00226679,3097.4,3096.5,0.14556208]
["bitfinex-derivatives","ETHF0:USTF0",1768114416734,2.89537816,3098.4,3096.9,0.14333349]
["bitfinex-derivatives","ETHF0:USTF0",1768114416921,1.00258644,3098.1,3097.1,0.14333349]
["bitfinex-derivatives","ETHF0:USTF0",1768114417821,1.00562103,3098.1,3097.1,0.14333349]
["bitfinex-derivatives","ETHF0:USTF0",1768114418230,0.87683552,3098.0,3097.1,0.14333349]
["bitfinex-derivatives","ETHF0:USTF0",1768114418435,0.87683552,3097.9,3097.1,0.14333349]
["bitfinex-derivatives","ETHF0:USTF0",1768114418631,1.00562103,3098.1,3097.1,0.14333349]
["bitfinex-derivatives","ETHF0:USTF0",1768114418930,0.87655961,3098.0,3097.1,0.14333349]
["bitfinex-derivatives","ETHF0:USTF0",1768114419120,1.00562103,3098.1,3097.1,0.14333349]
["bitfinex-derivatives","ETHF0:USTF0",1768114419322,0.87656019,3098.0,3097.1,0.14333349]
["bitfinex-derivatives","ETHF0:USTF0",1768114419524,0.00303459,3098.1,3097.1,0.14333349]
["bitfinex-derivatives","ETHF0:USTF0",1768114419718,0.87619735,3098.0,3097.1,0.14333349]
["bitfinex-derivatives","ETHF0:USTF0",1768114420021,0.00303459,3098.1,3097.1,0.14333349]
["bitfinex-derivatives","ETHF0:USTF0",1768114420222,0.8761973,3098.0,3097.1,0.14333349]
["bitfinex-derivatives","ETHF0:USTF0",1768114420419,1.00562103,3098.1,3097.1,0.14333349]
["bitfinex-derivatives","ETHF0:USTF0",1768114427638,0.00303459,3098.1,3097.1,0.14333349]
["bitfinex-derivatives","ETHF0:USTF0",1768114427837,3.03854678,3099.2,3097.6,1.00258644]
["bitfinex-derivatives","ETHF0:USTF0",1768114428032,1.14575506,3099.0,3097.8,1.00258644]
["bitfinex-derivatives","ETHF0:USTF0",1768114428239,1.00258644,3098.7,3097.6,0.14333349]
["bitfinex-derivatives","ETHF0:USTF0",1768114428937,1.00641167,3098.7,3097.6,0.14678491]
["bitfinex-derivatives","ETHF0:USTF0",1768114429632,0.00382523,3098.7,3097.6,1.14937135]
["bitfinex-derivatives","ETHF0:USTF0",1768114436851,0.00382523,3098.7,3097.6,0.14678491]
["bitfinex-derivatives","ETHF0:USTF0",1768114437855,1.00258644,3098.6,3097.6,0.14678491]
["bitfinex-derivatives","ETHF0:USTF0",1768114440248,1.00258644,3098.5,3097.6,0.14678491]
["bitfinex-derivatives","ETHF0:USTF0",1768114440448,1.00258644,3098.5,3097.6,0.00345142]
["bitfinex-derivatives","ETHF0:USTF0",1768114458654,1.00641167,3098.7,3097.6,0.00345142]
["bitfinex-derivatives","ETHF0:USTF0",1768114458856,0.87479406,3098.6,3097.6,0.00345142]
["bitfinex-derivatives","ETHF0:USTF0",1768114459042,0.87479406,3098.5,3097.6,0.00345142]
["bitfinex-derivatives","ETHF0:USTF0",1768114459248,1.00641167,3098.7,3097.6,0.00345142]
["bitfinex-derivatives","ETHF0:USTF0",1768114459554,0.87479624,3098.6,3097.6,0.00345142]
["bitfinex-derivatives","ETHF0:USTF0",1768114459755,0.87479624,3098.5,3097.6,0.00345142]
["bitfinex-derivatives","ETHF0:USTF0",1768114459956,1.00641167,3098.7,3097.6,0.00345142]
["bitfinex-derivatives","ETHF0:USTF0",1768114460156,0.87479697,3098.6,3097.6,0.00345142]
["bitfinex-derivatives","ETHF0:USTF0",1768114460453,0.87479697,3098.5,3097.6,0.00345142]
["bitfinex-derivatives","ETHF0:USTF0",1768114460655,1.00641167,3098.7,3097.6,0.00345142]
["bitfinex-derivatives","ETHF0:USTF0",1768114460859,0.87480285,3098.6,3097.6,0.00345142]
["bitfinex-derivatives","ETHF0:USTF0",1768114461153,0.87480285,3098.5,3097.6,0.00345142]
["bitfinex-derivatives","ETHF0:USTF0",1768114461357,1.00641167,3098.7,3097.6,0.00345142]
["bitfinex-derivatives","ETHF0:USTF0",1768114461557,0.87480779,3098.6,3097.6,0.00345142]
["bitfinex-derivatives","ETHF0:USTF0",1768114461754,0.87480779,3098.5,3097.6,0.00345142]
["bitfinex-derivatives","ETHF0:USTF0",1768114461954,1.00641167,3098.7,3097.6,0.00345142]
["bitfinex-derivatives","ETHF0:USTF0",1768114462157,0.87480711,3098.6,3097.6,0.00345142]
["bitfinex-derivatives","ETHF0:USTF0",1768114462356,0.87480711,3098.5,3097.6,0.00345142]
["bitfinex-derivatives","ETHF0:USTF0",1768114462557,1.00641167,3098.7,3097.6,0.00345142]
["bitfinex-derivatives","ETHF0:USTF0",1768114462761,0.87481332,3098.6,3097.6,0.00345142]
["bitfinex-derivatives","ETHF0:USTF0",1768114462958,0.87481332,3098.5,3097.6,0.00345142]
["bitfinex-derivatives","ETHF0:USTF0",1768114463158,1.14158619,3098.7,3097.6,0.00345142]
["bitfinex-derivatives","ETHF0:USTF0",1768114463363,0.87481332,3098.6,3097.6,0.00345142]
["bitfinex-derivatives","ETHF0:USTF0",1768114463561,0.87481332,3098.5,3097.6,0.00345142]
["bitfinex-derivatives","ETHF0:USTF0",1768114463860,1.14158619,3098.7,3097.6,0.00345142]
["bitfinex-derivatives","ETHF0:USTF0",1768114464067,0.87482068,3098.6,3097.6,0.00345142]
["bitfinex-derivatives","ETHF0:USTF0",1768114464363,0.87482068,3098.5,3097.6,0.00345142]
["bitfinex-derivatives","ETHF0:USTF0",1768114464559,1.14158619,3098.7,3097.6,0.00345142]
["bitfinex-derivatives","ETHF0:USTF0",1768114464750,0.87482928,3098.6,3097.6,0.00345142]
["bitfinex-derivatives","ETHF0:USTF0",1768114464955,0.87482928,3098.5,3097.6,0.00345142]
["bitfinex-derivatives","ETHF0:USTF0",1768114465155,1.14158619,3098.7,3097.6,0.00345142]
["bitfinex-derivatives","ETHF0:USTF0",1768114465358,0.87482422,3098.6,3097.6,0.00345142]
["bitfinex-derivatives","ETHF0:USTF0",1768114465559,0.87482422,3098.5,3097.6,0.00345142]
["bitfinex-derivatives","ETHF0:USTF0",1768114465754,1.14158619,3098.7,3097.6,0.00345142]
["bitfinex-derivatives","ETHF0:USTF0",1768114465961,0.87484196,3098.6,3097.6,0.00345142]
["bitfinex-derivatives","ETHF0:USTF0",1768114466161,0.87484196,3098.5,3097.6,0.00345142]
["bitfinex-derivatives","ETHF0:USTF0",1768114466359,1.14158619,3098.7,3097.6,0.00345142]
["bitfinex-derivatives","ETHF0:USTF0",1768114466658,0.87486919,3098.6,3097.6,0.00345142]
["bitfinex-derivatives","ETHF0:USTF0",1768114466859,0.87486919,3098.5,3097.6,0.00345142]
["bitfinex-derivatives","ETHF0:USTF0",1768114467060,1.14158619,3098.7,3097.6,0.00345142]
["bitfinex-derivatives","ETHF0:USTF0",1768114467363,0.87486953,3098.6,3097.6,0.00345142]
["bitfinex-derivatives","ETHF0:USTF0",1768114467555,0.87486953,3098.5,3097.6,0.00345142]
["bitfinex-derivatives","ETHF0:USTF0",1768114467755,1.14158619,3098.7,3097.6,0.00345142]
["bitfinex-derivatives","ETHF0:USTF0",1768114467962,0.87492759,3098.6,3097.6,0.00345142]
["bitfinex-derivatives","ETHF0:USTF0",1768114468162,0.87492759,3098.5,3097.6,0.00345142]
["bitfinex-derivatives","ETHF0:USTF0",1768114468355,1.14158619,3098.7,3097.6,0.00345142]
["bitfinex-derivatives","ETHF0:USTF0",1768114468557,0.87492827,3098.6,3097.6,0.00345142]
["bitfinex-derivatives","ETHF0:USTF0",1768114468862,0.87492827,3098.5,3097.6,0.00345142]
["bitfinex-derivatives","ETHF0:USTF0",1768114469063,1.14158619,3098.7,3097.6,0.00345142]
["bitfinex-derivatives","ETHF0:USTF0",1768114469257,0.87492827,3098.6,3097.6,0.00345142]
["bitfinex-derivatives","ETHF0:USTF0",1768114469560,0.87492827,3098.5,3097.6,0.00345142]
["bitfinex-derivatives","ETHF0:USTF0",1768114469762,1.14158619,3098.7,3097.6,0.00345142]
["bitfinex-derivatives","ETHF0:USTF0",1768114470061,0.87492839,3098.6,3097.6,0.00345142]
["bitfinex-derivatives","ETHF0:USTF0",1768114470261,0.87492839,3098.5,3097.6,0.00345142]
["bitfinex-derivatives","ETHF0:USTF0",1768114470461,0.13899975,3098.7,3097.6,0.00345142]
["bitfinex-derivatives","ETHF0:USTF0",1768114470760,0.87492852,3098.6,3097.6,0.00345142]
["bitfinex-derivatives","ETHF0:USTF0",1768114470961,0.87492852,3098.5,3097.6,0.00345142]
["bitfinex-derivatives","ETHF0:USTF0",1768114471266,0.13899975,3098.7,3097.6,0.00345142]
["bitfinex-derivatives","ETHF0:USTF0",1768114471560,0.87492949,3098.6,3097.6,0.00345142]
["bitfinex-derivatives","ETHF0:USTF0",1768114471762,0.87492949,3098.5,3097.6,0.00345142]
["bitfinex-derivatives","ETHF0:USTF0",1768114471959,0.13899975,3098.7,3097.6,0.00345142]
["bitfinex-derivatives","ETHF0:USTF0",1768114472159,0.8749939,3098.6,3097.6,0.00345142]
["bitfinex-derivatives","ETHF0:USTF0",1768114472361,0.8749939,3098.5,3097.6,0.00345142]
["bitfinex-derivatives","ETHF0:USTF0",1768114472560,0.13899975,3098.7,3097.6,0.00345142]
["bitfinex-derivatives","ETHF0:USTF0",1768114472760,0.87499399,3098.6,3097.6,0.00345142]
["bitfinex-derivatives","ETHF0:USTF0",1768114472957,0.87499399,3098.5,3097.6,0.00345142]
["bitfinex-derivatives","ETHF0:USTF0",1768114473165,0.13899975,3098.7,3097.6,0.00345142]
["bitfinex-derivatives","ETHF0:USTF0",1768114473361,0.8749943,3098.6,3097.6,0.00345142]
["bitfinex-derivatives","ETHF0:USTF0",1768114473567,0.8749943,3098.5,3097.6,0.00345142]
["bitfinex-derivatives","ETHF0:USTF0",1768114473871,0.00382523,3098.7,3097.6,0.00345142]
["bitfinex-derivatives","ETHF0:USTF0",1768114532517,0.00382523,3098.7,3097.9,1.00162984]
["bitfinex-derivatives","ETHF0:USTF0",1768114543943,0.00382523,3098.7,3097.6,0.85926087]
["bitfinex-derivatives","ETHF0:USTF0",1768114544141,0.00382523,3098.7,3098.0,1.00162984]
["bitfinex-derivatives","ETHF0:USTF0",1768114549846,0.00382523,3098.7,3097.8,0.13735886]
["bitfinex-derivatives","ETHF0:USTF0",1768114550145,0.00382523,3098.7,3098.0,1.00162984]
["bitfinex-derivatives","ETHF0:USTF0",1768114578862,0.00382523,3098.7,3097.8,0.13735886]
["bitfinex-derivatives","ETHF0:USTF0",1768114579163,0.00382523,3098.7,3097.9,1.00162984]
["bitfinex-derivatives","ETHF0:USTF0",1768114584665,0.00382523,3098.7,3097.8,0.13735886]
["bitfinex-derivatives","ETHF0:USTF0",1768114584867,0.00382523,3098.7,3097.9,1.00162984]
["bitfinex-derivatives","ETHF0:USTF0",1768114585067,0.00382523,3098.7,3098.1,1.00162984]
["bitfinex-derivatives","ETHF0:USTF0",1768114585763,0.00382523,3098.7,3097.6,1.86089071]
["bitfinex-derivatives","ETHF0:USTF0",1768114585954,0.00382523,3098.7,3097.6,1.00508126]
["bitfinex-derivatives","ETHF0:USTF0",1768114586867,0.00382523,3098.7,3097.8,1.00162984]
["bitfinex-derivatives","ETHF0:USTF0",1768114592571,0.00382523,3098.7,3097.6,0.14579229]
["bitfinex-derivatives","ETHF0:USTF0",1768114598274,0.16151,3099.5,3097.9,0.13306609]
["bitfinex-derivatives","ETHF0:USTF0",1768114598479,1.19740186,3099.4,3097.9,0.13306609]
["bitfinex-derivatives","ETHF0:USTF0",1768114598679,0.87726293,3099.3,3097.9,0.13306609]
["bitfinex-derivatives","ETHF0:USTF0",1768114598877,0.87726293,3099.2,3097.9,0.13306609]
["bitfinex-derivatives","ETHF0:USTF0",1768114599078,0.87726293,3099.1,3097.9,0.13306609]
["bitfinex-derivatives","ETHF0:USTF0",1768114599271,0.87726293,3099.0,3097.9,0.13306609]
["bitfinex-derivatives","ETHF0:USTF0",1768114600979,0.87755301,3098.9,3097.9,0.13306609]
["bitfinex-derivatives","ETHF0:USTF0",1768114601179,0.87755301,3098.8,3097.9,0.13306609]
["bitfinex-derivatives","ETHF0:USTF0",1768114601381,0.00265101,3099.1,3097.9,0.13306609]
["bitfinex-derivatives","ETHF0:USTF0",1768114601577,0.87756866,3099.0,3097.9,0.13306609]
["bitfinex-derivatives","ETHF0:USTF0",1768114601777,0.87756866,3098.9,3097.9,0.13306609]
["bitfinex-derivatives","ETHF0:USTF0",1768114602078,0.87756866,3098.8,3097.9,0.13306609]
["bitfinex-derivatives","ETHF0:USTF0",1768114602276,0.00265101,3099.1,3097.9,0.13306609]
["bitfinex-derivatives","ETHF0:USTF0",1768114602477,0.87754415,3099.0,3097.9,0.13306609]
["bitfinex-derivatives","ETHF0:USTF0",1768114602678,0.87754415,3098.9,3097.9,0.13306609]
["bitfinex-derivatives","ETHF0:USTF0",1768114602883,0.87754415,3098.8,3097.9,0.13306609]
["bitfinex-derivatives","ETHF0:USTF0",1768114603181,0.00265101,3099.1,3097.9,0.13306609]
["bitfinex-derivatives","ETHF0:USTF0",1768114603379,0.87759071,3099.0,3097.9,0.13306609]
["bitfinex-derivatives","ETHF0:USTF0",1768114603581,0.87759071,3098.9,3097.9,0.13306609]
["bitfinex-derivatives","ETHF0:USTF0",1768114603878,0.87759071,3098.8,3097.9,0.13306609]
["bitfinex-derivatives","ETHF0:USTF0",1768114604074,0.00265101,3099.1,3097.9,0.13306609]
["bitfinex-derivatives","ETHF0:USTF0",1768114604274,0.87758695,3099.0,3097.9,0.13306609]
["bitfinex-derivatives","ETHF0:USTF0",1768114604473,0.87758695,3098.9,3097.9,0.13306609]
["bitfinex-derivatives","ETHF0:USTF0",1768114604682,0.87758695,3098.8,3097.9,0.13306609]
["bitfinex-derivatives","ETHF0:USTF0",1768114604870,0.00265101,3099.1,3097.9,0.13306609]
["bitfinex-derivatives","ETHF0:USTF0",1768114605074,0.87759497,3099.0,3097.9,0.13306609]
["bitfinex-derivatives","ETHF0:USTF0",1768114605275,0.87759497,3098.9,3097.9,0.13306609]
["bitfinex-derivatives","ETHF0:USTF0",1768114605476,0.87759497,3098.8,3097.9,0.13306609]
["bitfinex-derivatives","ETHF0:USTF0",1768114605676,0.00265101,3099.1,3097.9,0.13306609]
["bitfinex-derivatives","ETHF0:USTF0",1768114605875,0.87760488,3099.0,3097.9,0.13306609]
["bitfinex-derivatives","ETHF0:USTF0",1768114606077,0.87760488,3098.9,3097.9,0.13306609]
["bitfinex-derivatives","ETHF0:USTF0",1768114606271,0.87760488,3098.8,3097.9,0.13306609]
["bitfinex-derivatives","ETHF0:USTF0",1768114606479,0.00265101,3099.1,3097.9,0.13306609]
["bitfinex-derivatives","ETHF0:USTF0",1768114606773,0.87771171,3099.0,3097.9,0.13306609]
["bitfinex-derivatives","ETHF0:USTF0",1768114606973,0.87771171,3098.9,3097.9,0.13306609]
["bitfinex-derivatives","ETHF0:USTF0",1768114607179,0.87771171,3098.8,3097.9,0.13306609]
["bitfinex-derivatives","ETHF0:USTF0",1768114607381,0.00265101,3099.1,3097.9,0.13306609]
["bitfinex-derivatives","ETHF0:USTF0",1768114607579,0.87754347,3099.0,3097.9,0.13306609]
["bitfinex-derivatives","ETHF0:USTF0",1768114607780,0.87754347,3098.9,3097.9,0.13306609]
["bitfinex-derivatives","ETHF0:USTF0",1768114607983,0.87754347,3098.8,3097.9,0.13306609]
["bitfinex-derivatives","ETHF0:USTF0",1768114608186,0.00265101,3099.1,3097.9,0.13306609]
["bitfinex-derivatives","ETHF0:USTF0",1768114608376,0.87754492,3099.0,3097.9,0.13306609]
["bitfinex-derivatives","ETHF0:USTF0",1768114608684,0.87754492,3098.9,3097.9,0.13306609]
["bitfinex-derivatives","ETHF0:USTF0",1768114608875,0.87754492,3098.8,3097.9,0.13306609]
["bitfinex-derivatives","ETHF0:USTF0",1768114609076,0.00265101,3099.1,3097.9,0.13306609]
["bitfinex-derivatives","ETHF0:USTF0",1768114609283,0.87753589,3099.0,3097.9,0.13306609]
["bitfinex-derivatives","ETHF0:USTF0",1768114609482,0.87753589,3098.9,3097.9,0.13306609]
["bitfinex-derivatives","ETHF0:USTF0",1768114609681,0.87753589,3098.8,3097.9,0.13306609]
["bitfinex-derivatives","ETHF0:USTF0",1768114609874,0.00265101,3099.1,3097.9,0.13306609]
["bitfinex-derivatives","ETHF0:USTF0",1768114610070,0.8775305,3099.0,3097.9,0.13306609]
["bitfinex-derivatives","ETHF0:USTF0",1768114610280,0.8775305,3098.9,3097.9,0.13306609]
["bitfinex-derivatives","ETHF0:USTF0",1768114610480,0.8775305,3098.8,3097.9,0.13306609]
["bitfinex-derivatives","ETHF0:USTF0",1768114610680,0.00265101,3099.1,3097.9,0.13306609]
["bitfinex-derivatives","ETHF0:USTF0",1768114610875,0.87753445,3099.0,3097.9,0.13306609]
["bitfinex-derivatives","ETHF0:USTF0",1768114611075,0.87753445,3098.9,3097.9,0.13306609]
["bitfinex-derivatives","ETHF0:USTF0",1768114611381,0.87753445,3098.8,3097.9,0.13306609]
["bitfinex-derivatives","ETHF0:USTF0",1768114611574,0.00265101,3099.1,3097.9,0.13306609]
["bitfinex-derivatives","ETHF0:USTF0",1768114611775,0.8775334,3099.0,3097.9,0.13306609]
["bitfinex-derivatives","ETHF0:USTF0",1768114611980,0.8775334,3098.9,3097.9,0.13306609]
["bitfinex-derivatives","ETHF0:USTF0",1768114612179,0.8775334,3098.8,3097.9,0.13306609]
["bitfinex-derivatives","ETHF0:USTF0",1768114612381,0.00265101,3099.1,3097.9,0.13306609]
["bitfinex-derivatives","ETHF0:USTF0",1768114612580,0.8775348,3099.0,3097.9,0.13306609]
["bitfinex-derivatives","ETHF0:USTF0",1768114612779,0.8775348,3098.9,3097.9,0.13306609]
["bitfinex-derivatives","ETHF0:USTF0",1768114612978,0.8775348,3098.8,3097.9,0.13306609]
["bitfinex-derivatives","ETHF0:USTF0",1768114613283,0.00265101,3099.1,3097.9,0.13306609]
["bitfinex-derivatives","ETHF0:USTF0",1768114613481,0.87753703,3099.0,3097.9,0.13306609]
["bitfinex-derivatives","ETHF0:USTF0",1768114613683,0.87753703,3098.9,3097.9,0.13306609]
["bitfinex-derivatives","ETHF0:USTF0",1768114613882,0.87753703,3098.8,3097.9,0.13306609]
["bitfinex-derivatives","ETHF0:USTF0",1768114614071,0.00265101,3099.1,3097.9,0.13306609]
["bitfinex-derivatives","ETHF0:USTF0",1768114614277,0.8775384,3099.0,3097.9,0.13306609]
["bitfinex-derivatives","ETHF0:USTF0",1768114614476,0.8775384,3098.9,3097.9,0.13306609]
["bitfinex-derivatives","ETHF0:USTF0",1768114614682,0.8775384,3098.8,3097.9,0.13306609]
["bitfinex-derivatives","ETHF0:USTF0",1768114614884,0.00265101,3099.1,3097.9,0.13306609]
["bitfinex-derivatives","ETHF0:USTF0",1768114615084,0.87754074,3099.0,3097.9,0.13306609]
["bitfinex-derivatives","ETHF0:USTF0",1768114615387,0.87754074,3098.9,3097.9,0.13306609]
["bitfinex-derivatives","ETHF0:USTF0",1768114615682,0.87754074,3098.8,3097.9,0.13306609]
["bitfinex-derivatives","ETHF0:USTF0",1768114615886,0.00265101,3099.1,3097.9,0.13306609]
["bitfinex-derivatives","ETHF0:USTF0",1768114616184,0.87754012,3099.0,3097.9,0.13306609]
["bitfinex-derivatives","ETHF0:USTF0",1768114616382,0.87754012,3098.9,3097.9,0.13306609]
["bitfinex-derivatives","ETHF0:USTF0",1768114616580,0.87754012,3098.8,3097.9,0.13306609]
["bitfinex-derivatives","ETHF0:USTF0",1768114616781,0.00265101,3099.1,3097.9,0.13306609]
["bitfinex-derivatives","ETHF0:USTF0",1768114616981,0.87754551,3099.0,3097.9,0.13306609]
["bitfinex-derivatives","ETHF0:USTF0",1768114617184,0.87754551,3098.9,3097.9,0.13306609]
["bitfinex-derivatives","ETHF0:USTF0",1768114617386,0.87754551,3098.8,3097.9,0.13306609]
["bitfinex-derivatives","ETHF0:USTF0",1768114617582,0.00265101,3099.1,3097.9,0.13306609]
["bitfinex-derivatives","ETHF0:USTF0",1768114617778,0.87755178,3099.0,3097.9,0.13306609]
["bitfinex-derivatives","ETHF0:USTF0",1768114617981,0.87755178,3098.9,3097.9,0.13306609]
["bitfinex-derivatives","ETHF0:USTF0",1768114618182,0.87755178,3098.8,3097.9,0.13306609]
["bitfinex-derivatives","ETHF0:USTF0",1768114618386,0.00265101,3099.1,3097.9,0.13306609]
["bitfinex-derivatives","ETHF0:USTF0",1768114618676,0.87755794,3099.0,3097.9,0.13306609]
["bitfinex-derivatives","ETHF0:USTF0",1768114618877,0.87755794,3098.9,3097.9,0.13306609]
["bitfinex-derivatives","ETHF0:USTF0",1768114619078,0.87755794,3098.8,3097.9,0.13306609]
["bitfinex-derivatives","ETHF0:USTF0",1768114619279,0.00265101,3099.1,3097.9,0.13306609]
["bitfinex-derivatives","ETHF0:USTF0",1768114619495,0.87756752,3099.0,3097.9,0.13306609]
["bitfinex-derivatives","ETHF0:USTF0",1768114619790,0.87756752,3098.9,3097.9,0.13306609]
["bitfinex-derivatives","ETHF0:USTF0",1768114619976,0.87756752,3098.8,3097.9,0.13306609]
["bitfinex-derivatives","ETHF0:USTF0",1768114620182,0.00265101,3099.1,3097.9,0.13306609]
["bitfinex-derivatives","ETHF0:USTF0",1768114620379,0.87756056,3099.0,3097.9,0.13306609]
["bitfinex-derivatives","ETHF0:USTF0",1768114620581,0.87756056,3098.9,3097.9,0.13306609]
["bitfinex-derivatives","ETHF0:USTF0",1768114620781,0.87756056,3098.8,3097.9,0.13306609]
["bitfinex-derivatives","ETHF0:USTF0",1768114620990,0.00265101,3099.1,3097.9,0.13306609]
["bitfinex-derivatives","ETHF0:USTF0",1768114621187,0.87755848,3099.0,3097.9,0.13306609]
["bitfinex-derivatives","ETHF0:USTF0",1768114621380,0.87755848,3098.9,3097.9,0.13306609]
["bitfinex-derivatives","ETHF0:USTF0",1768114621583,0.87755848,3098.8,3097.9,0.13306609]
["bitfinex-derivatives","ETHF0:USTF0",1768114621881,0.00265101,3099.1,3097.9,0.13306609]
["bitfinex-derivatives","ETHF0:USTF0",1768114622082,0.87757252,3099.0,3097.9,0.13306609]
["bitfinex-derivatives","ETHF0:USTF0",1768114622282,0.87757252,3098.9,3097.9,0.13306609]
["bitfinex-derivatives","ETHF0:USTF0",1768114622482,0.87757252,3098.8,3097.9,0.13306609]
["bitfinex-derivatives","ETHF0:USTF0",1768114622685,0.00265101,3099.1,3097.9,0.13306609]
["bitfinex-derivatives","ETHF0:USTF0",1768114622880,0.8775862,3099.0,3097.9,0.13306609]
["bitfinex-derivatives","ETHF0:USTF0",1768114623084,0.8775862,3098.9,3097.9,0.13306609]
["bitfinex-derivatives","ETHF0:USTF0",1768114623285,0.8775862,3098.8,3097.9,0.13306609]
["bitfinex-derivatives","ETHF0:USTF0",1768114623487,0.00265101,3099.1,3097.9,0.13306609]
["bitfinex-derivatives","ETHF0:USTF0",1768114623785,0.87760404,3099.0,3097.9,0.13306609]
["bitfinex-derivatives","ETHF0:USTF0",1768114623981,0.87760404,3098.9,3097.9,0.13306609]
["bitfinex-derivatives","ETHF0:USTF0",1768114624186,0.87760404,3098.8,3097.9,0.13306609]
["bitfinex-derivatives","ETHF0:USTF0",1768114624389,0.00265101,3099.1,3097.9,0.13306609]
["bitfinex-derivatives","ETHF0:USTF0",1768114624587,0.87762593,3099.0,3097.9,0.13306609]
["bitfinex-derivatives","ETHF0:USTF0",1768114624794,0.87762593,3098.9,3097.9,0.13306609]
["bitfinex-derivatives","ETHF0:USTF0",1768114624996,0.87762593,3098.8,3097.9,0.13306609]
["bitfinex-derivatives","ETHF0:USTF0",1768114625197,0.00265101,3099.1,3097.9,0.13306609]
["bitfinex-derivatives","ETHF0:USTF0",1768114625390,0.87762777,3099.0,3097.9,0.13306609]
["bitfinex-derivatives","ETHF0:USTF0",1768114625589,0.87762777,3098.9,3097.9,0.13306609]
["bitfinex-derivatives","ETHF0:USTF0",1768114625789,0.87762777,3098.8,3097.9,0.13306609]
["bitfinex-derivatives","ETHF0:USTF0",1768114625991,0.00265101,3099.1,3097.9,0.13306609]
["bitfinex-derivatives","ETHF0:USTF0",1768114626192,0.87765277,3099.0,3097.9,0.13306609]
["bitfinex-derivatives","ETHF0:USTF0",1768114626386,0.87765277,3098.9,3097.9,0.13306609]
["bitfinex-derivatives","ETHF0:USTF0",1768114626599,0.00265101,3099.1,3097.9,0.13306609]
["bitfinex-derivatives","ETHF0:USTF0",1768114626791,0.87771018,3099.0,3097.9,0.13306609]
["bitfinex-derivatives","ETHF0:USTF0",1768114626987,0.87771018,3098.9,3097.9,0.13306609]
["bitfinex-derivatives","ETHF0:USTF0",1768114627191,0.00265101,3099.1,3097.9,0.13306609]
["bitfinex-derivatives","ETHF0:USTF0",1768114627391,0.87768927,3099.0,3097.9,0.13306609]
["bitfinex-derivatives","ETHF0:USTF0",1768114627591,0.87768927,3098.9,3097.9,0.13306609]
["bitfinex-derivatives","ETHF0:USTF0",1768114627790,0.00265101,3099.1,3097.9,0.13306609]
["bitfinex-derivatives","ETHF0:USTF0",1768114627997,0.87772925,3099.0,3097.9,0.13306609]
["bitfinex-derivatives","ETHF0:USTF0",1768114628196,0.87772925,3098.9,3097.9,0.13306609]
["bitfinex-derivatives","ETHF0:USTF0",1768114628399,0.00265101,3099.1,3097.9,0.13306609]
["bitfinex-derivatives","ETHF0:USTF0",1768114628600,0.87772433,3099.0,3097.9,0.13306609]
["bitfinex-derivatives","ETHF0:USTF0",1768114628795,0.87772433,3098.9,3097.9,0.13306609]
["bitfinex-derivatives","ETHF0:USTF0",1768114628995,0.00265101,3099.1,3097.9,0.13306609]
["bitfinex-derivatives","ETHF0:USTF0",1768114629303,0.87772433,3099.0,3097.9,0.13306609]
["bitfinex-derivatives","ETHF0:USTF0",1768114629496,0.87772433,3098.9,3097.9,0.13306609]
["bitfinex-derivatives","ETHF0:USTF0",1768114629697,0.00265101,3099.1,3097.9,0.13306609]
["bitfinex-derivatives","ETHF0:USTF0",1768114629899,0.87770958,3099.0,3097.9,0.13306609]
["bitfinex-derivatives","ETHF0:USTF0",1768114630095,0.87770958,3098.9,3097.9,0.13306609]
["bitfinex-derivatives","ETHF0:USTF0",1768114630398,0.00265101,3099.1,3097.9,0.13306609]
["bitfinex-derivatives","ETHF0:USTF0",1768114630597,0.87769698,3099.0,3097.9,0.13306609]
["bitfinex-derivatives","ETHF0:USTF0",1768114630797,0.87769698,3098.9,3097.9,0.13306609]
["bitfinex-derivatives","ETHF0:USTF0",1768114630998,0.00265101,3099.1,3097.9,0.13306609]
["bitfinex-derivatives","ETHF0:USTF0",1768114631199,0.87769698,3099.0,3097.9,0.13306609]
["bitfinex-derivatives","ETHF0:USTF0",1768114631399,0.87769698,3098.9,3097.9,0.13306609]
["bitfinex-derivatives","ETHF0:USTF0",1768114631702,0.00265101,3099.1,3097.9,0.13306609]
["bitfinex-derivatives","ETHF0:USTF0",1768114631904,0.87768687,3099.0,3097.9,0.13306609]
["bitfinex-derivatives","ETHF0:USTF0",1768114632101,0.87768687,3098.9,3097.9,0.13306609]
["bitfinex-derivatives","ETHF0:USTF0",1768114632296,0.00265101,3099.1,3097.9,0.13306609]
["bitfinex-derivatives","ETHF0:USTF0",1768114632493,0.87767873,3099.0,3097.9,0.13306609]
["bitfinex-derivatives","ETHF0:USTF0",1768114632697,0.87767873,3098.9,3097.9,0.13306609]
["bitfinex-derivatives","ETHF0:USTF0",1768114632900,0.00265101,3099.1,3097.9,0.13306609]
["bitfinex-derivatives","ETHF0:USTF0",1768114633107,0.87767867,3099.0,3097.9,0.13306609]
["bitfinex-derivatives","ETHF0:USTF0",1768114633306,0.87767867,3098.9,3097.9,0.13306609]
["bitfinex-derivatives","ETHF0:USTF0",1768114633506,0.00265101,3099.1,3097.9,0.13306609]
["bitfinex-derivatives","ETHF0:USTF0",1768114633715,0.87767063,3099.0,3097.9,0.13306609]
["bitfinex-derivatives","ETHF0:USTF0",1768114634007,0.87767063,3098.9,3097.9,0.13306609]
["bitfinex-derivatives","ETHF0:USTF0",1768114634209,0.00265101,3099.1,3097.9,0.13306609]
["bitfinex-derivatives","ETHF0:USTF0",1768114634411,0.87766607,3099.0,3097.9,0.13306609]
["bitfinex-derivatives","ETHF0:USTF0",1768114634610,0.87766607,3098.9,3097.9,0.13306609]
["bitfinex-derivatives","ETHF0:USTF0",1768114634912,0.00265101,3099.1,3097.9,0.13306609]
["bitfinex-derivatives","ETHF0:USTF0",1768114635110,0.87766444,3099.0,3097.9,0.13306609]
["bitfinex-derivatives","ETHF0:USTF0",1768114635409,0.87766444,3098.9,3097.9,0.13306609]
["bitfinex-derivatives","ETHF0:USTF0",1768114635611,0.00265101,3099.1,3097.9,0.13306609]
["bitfinex-derivatives","ETHF0:USTF0",1768114635803,0.87765851,3099.0,3097.9,0.13306609]
["bitfinex-derivatives","ETHF0:USTF0",1768114635999,0.87765851,3098.9,3097.9,0.13306609]
["bitfinex-derivatives","ETHF0:USTF0",1768114636202,0.00265101,3099.1,3097.9,0.13306609]
["bitfinex-derivatives","ETHF0:USTF0",1768114636404,0.87789514,3099.0,3097.9,0.13306609]
["bitfinex-derivatives","ETHF0:USTF0",1768114636606,0.87789514,3098.9,3097.9,0.13306609]
["bitfinex-derivatives","ETHF0:USTF0",1768114636809,0.00265101,3099.1,3097.9,0.13306609]
["bitfinex-derivatives","ETHF0:USTF0",1768114637008,0.87789227,3099.0,3097.9,0.13306609]
["bitfinex-derivatives","ETHF0:USTF0",1768114637208,0.87789227,3098.9,3097.9,0.13306609]
["bitfinex-derivatives","ETHF0:USTF0",1768114637410,0.00265101,3099.1,3097.9,0.13306609]
["bitfinex-derivatives","ETHF0:USTF0",1768114637610,0.8777503,3099.0,3097.9,0.13306609]
["bitfinex-derivatives","ETHF0:USTF0",1768114637809,0.8777503,3098.9,3097.9,0.13306609]
["bitfinex-derivatives","ETHF0:USTF0",1768114638012,0.00265101,3099.1,3097.9,0.13306609]
["bitfinex-derivatives","ETHF0:USTF0",1768114638211,0.87765555,3099.0,3097.9,0.13306609]
["bitfinex-derivatives","ETHF0:USTF0",1768114638510,0.87765555,3098.9,3097.9,0.13306609]
["bitfinex-derivatives","ETHF0:USTF0",1768114638712,0.00265101,3099.1,3097.9,0.13306609]
["bitfinex-derivatives","ETHF0:USTF0",1768114638910,0.87765308,3099.0,3097.9,0.13306609]
["bitfinex-derivatives","ETHF0:USTF0",1768114639104,0.87765308,3098.9,3097.9,0.13306609]
["bitfinex-derivatives","ETHF0:USTF0",1768114639304,0.00265101,3099.1,3097.9,0.13306609]
["bitfinex-derivatives","ETHF0:USTF0",1768114639505,0.87765177,3099.0,3097.9,0.13306609]
["bitfinex-derivatives","ETHF0:USTF0",1768114639804,0.87765177,3098.9,3097.9,0.13306609]
["bitfinex-derivatives","ETHF0:USTF0",1768114640005,0.00265101,3099.1,3097.9,0.13306609]
["bitfinex-derivatives","ETHF0:USTF0",1768114640304,0.87765097,3099.0,3097.9,0.13306609]
["bitfinex-derivatives","ETHF0:USTF0",1768114640505,0.87765097,3098.9,3097.9,0.13306609]
["bitfinex-derivatives","ETHF0:USTF0",1768114640701,0.00265101,3099.1,3097.9,0.13306609]
["bitfinex-derivatives","ETHF0:USTF0",1768114640912,0.87764987,3099.0,3097.9,0.13306609]
["bitfinex-derivatives","ETHF0:USTF0",1768114641113,0.87764987,3098.9,3097.9,0.13306609]
["bitfinex-derivatives","ETHF0:USTF0",1768114641313,0.00265101,3099.1,3097.9,0.13306609]
["bitfinex-derivatives","ETHF0:USTF0",1768114641514,0.87765051,3099.0,3097.9,0.13306609]
["bitfinex-derivatives","ETHF0:USTF0",1768114641814,0.87765051,3098.9,3097.9,0.13306609]
["bitfinex-derivatives","ETHF0:USTF0",1768114642012,0.00265101,3099.1,3097.9,0.13306609]
["bitfinex-derivatives","ETHF0:USTF0",1768114642212,0.87765088,3099.0,3097.9,0.13306609]
["bitfinex-derivatives","ETHF0:USTF0",1768114642410,0.00265101,3099.1,3097.9,0.13306609]
["bitfinex-derivatives","ETHF0:USTF0",1768114642411,0.87765088,3098.9,3097.9,0.13306609]
["bitfinex-derivatives","ETHF0:USTF0",1768114642608,0.00265101,3099.1,3097.9,0.13306609]
["bitfinex-derivatives","ETHF0:USTF0",1768114642809,0.8776481,3099.0,3097.9,0.13306609]
["bitfinex-derivatives","ETHF0:USTF0",1768114643008,0.8776481,3098.9,3097.9,0.13306609]
["bitfinex-derivatives","ETHF0:USTF0",1768114643207,0.00265101,3099.1,3097.9,0.13306609]
["bitfinex-derivatives","ETHF0:USTF0",1768114643408,0.87765481,3099.0,3097.9,0.13306609]
["bitfinex-derivatives","ETHF0:USTF0",1768114643715,0.87765481,3098.9,3097.9,0.13306609]
["bitfinex-derivatives","ETHF0:USTF0",1768114644017,0.00265101,3099.1,3097.9,0.13306609]
["bitfinex-derivatives","ETHF0:USTF0",1768114644212,0.87765609,3099.0,3097.9,0.13306609]
["bitfinex-derivatives","ETHF0:USTF0",1768114644516,0.87765609,3098.9,3097.9,0.13306609]
["bitfinex-derivatives","ETHF0:USTF0",1768114644717,0.00265101,3099.1,3097.9,0.13306609]
["bitfinex-derivatives","ETHF0:USTF0",1768114644915,0.87765889,3099.0,3097.9,0.13306609]
["bitfinex-derivatives","ETHF0:USTF0",1768114645111,0.87765889,3098.9,3097.9,0.13306609]
["bitfinex-derivatives","ETHF0:USTF0",1768114645309,0.00265101,3099.1,3097.9,0.13306609]
["bitfinex-derivatives","ETHF0:USTF0",1768114645508,0.87766573,3099.0,3097.9,0.13306609]
["bitfinex-derivatives","ETHF0:USTF0",1768114645705,0.87766573,3098.9,3097.9,0.13306609]
["bitfinex-derivatives","ETHF0:USTF0",1768114645909,0.00265101,3099.1,3097.9,0.13306609]
["bitfinex-derivatives","ETHF0:USTF0",1768114646110,0.87766573,3099.0,3097.9,0.13306609]
["bitfinex-derivatives","ETHF0:USTF0",1768114646311,0.87766573,3098.9,3097.9,0.13306609]
["bitfinex-derivatives","ETHF0:USTF0",1768114646513,0.00265101,3099.1,3097.9,0.13306609]
["bitfinex-derivatives","ETHF0:USTF0",1768114646717,0.87766768,3099.0,3097.9,0.13306609]
["bitfinex-derivatives","ETHF0:USTF0",1768114646919,0.87766768,3098.9,3097.9,0.13306609]
["bitfinex-derivatives","ETHF0:USTF0",1768114647121,0.00265101,3099.1,3097.9,0.13306609]
["bitfinex-derivatives","ETHF0:USTF0",1768114647312,0.87766722,3099.0,3097.9,0.13306609]
["bitfinex-derivatives","ETHF0:USTF0",1768114647513,0.87766722,3098.9,3097.9,0.13306609]
["bitfinex-derivatives","ETHF0:USTF0",1768114647716,0.00265101,3099.1,3097.9,0.13306609]
["bitfinex-derivatives","ETHF0:USTF0",1768114647914,0.87767194,3099.0,3097.9,0.13306609]
["bitfinex-derivatives","ETHF0:USTF0",1768114648115,0.87767194,3098.9,3097.9,0.13306609]
["bitfinex-derivatives","ETHF0:USTF0",1768114648315,0.00265101,3099.1,3097.9,0.13306609]
["bitfinex-derivatives","ETHF0:USTF0",1768114648515,0.87767777,3099.0,3097.9,0.13306609]
["bitfinex-derivatives","ETHF0:USTF0",1768114648721,0.87767777,3098.9,3097.9,0.13306609]
["bitfinex-derivatives","ETHF0:USTF0",1768114649011,0.00265101,3099.1,3097.9,0.13306609]
["bitfinex-derivatives","ETHF0:USTF0",1768114649218,0.87774447,3099.0,3097.9,0.13306609]
["bitfinex-derivatives","ETHF0:USTF0",1768114649418,0.87774447,3098.9,3097.9,0.13306609]
["bitfinex-derivatives","ETHF0:USTF0",1768114649719,0.00265101,3099.1,3097.9,0.13306609]
["bitfinex-derivatives","ETHF0:USTF0",1768114649918,0.87776286,3099.0,3097.9,0.13306609]
["bitfinex-derivatives","ETHF0:USTF0",1768114650119,0.87776286,3098.9,3097.9,0.13306609]
["bitfinex-derivatives","ETHF0:USTF0",1768114650418,0.00265101,3099.1,3097.9,0.13306609]
["bitfinex-derivatives","ETHF0:USTF0",1768114650618,0.877763,3099.0,3097.9,0.13306609]
["bitfinex-derivatives","ETHF0:USTF0",1768114650918,0.877763,3098.9,3097.9,0.13306609]
["bitfinex-derivatives","ETHF0:USTF0",1768114651117,0.00265101,3099.1,3097.9,0.13306609]
["bitfinex-derivatives","ETHF0:USTF0",1768114651317,0.87776934,3099.0,3097.9,0.13306609]
["bitfinex-derivatives","ETHF0:USTF0",1768114651520,0.87776934,3098.9,3097.9,0.13306609]
["bitfinex-derivatives","ETHF0:USTF0",1768114651719,0.00265101,3099.1,3097.9,0.13306609]
["bitfinex-derivatives","ETHF0:USTF0",1768114651909,0.87776914,3099.0,3097.9,0.13306609]
["bitfinex-derivatives","ETHF0:USTF0",1768114652113,0.87776914,3098.9,3097.9,0.13306609]
["bitfinex-derivatives","ETHF0:USTF0",1768114652413,0.00265101,3099.1,3097.9,0.13306609]
["bitfinex-derivatives","ETHF0:USTF0",1768114652614,0.877778,3099.0,3097.9,0.13306609]
["bitfinex-derivatives","ETHF0:USTF0",1768114652814,0.877778,3098.9,3097.9,0.13306609]
["bitfinex-derivatives","ETHF0:USTF0",1768114653010,0.00265101,3099.1,3097.9,0.13306609]
["bitfinex-derivatives","ETHF0:USTF0",1768114653214,0.877778,3099.0,3097.9,0.13306609]
["bitfinex-derivatives","ETHF0:USTF0",1768114653416,0.877778,3098.9,3097.9,0.13306609]
["bitfinex-derivatives","ETHF0:USTF0",1768114653610,0.00265101,3099.1,3097.9,0.13306609]
["bitfinex-derivatives","ETHF0:USTF0",1768114653817,0.87779011,3099.0,3097.9,0.13306609]
["bitfinex-derivatives","ETHF0:USTF0",1768114654114,0.87779011,3098.9,3097.9,0.13306609]
["bitfinex-derivatives","ETHF0:USTF0",1768114654317,0.00265101,3099.1,3097.9,0.13306609]
["bitfinex-derivatives","ETHF0:USTF0",1768114654517,0.87780628,3099.0,3098.2,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114654718,0.87780628,3098.9,3098.2,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114654919,0.14329553,3099.1,3097.7,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768114655211,0.87780503,3099.0,3098.1,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114655414,0.87780503,3098.9,3098.1,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114655618,0.14329553,3099.1,3098.1,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114655817,0.87782678,3099.0,3098.1,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114656017,0.87782678,3098.9,3098.1,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114656218,0.14329553,3099.1,3098.1,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114656419,0.87786086,3099.0,3098.1,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114656619,0.87786086,3098.9,3098.1,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114656820,0.14329553,3099.1,3098.1,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114657027,0.87786154,3099.0,3098.1,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114657226,0.87786154,3098.9,3098.1,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114657525,0.14329553,3099.1,3098.1,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114657728,0.87785981,3099.0,3098.1,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114657925,0.87785981,3098.9,3098.1,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114658225,0.14329553,3099.1,3098.1,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114658422,0.87785877,3099.0,3098.1,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114658620,0.87785877,3098.9,3098.1,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114658821,0.14329553,3099.1,3098.1,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114659020,0.87785877,3099.0,3098.1,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114659223,0.87785877,3098.9,3098.1,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114659424,0.14329553,3099.1,3098.1,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114659620,0.87785832,3099.0,3098.1,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114659824,0.87785832,3098.9,3098.1,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114660025,0.14329553,3099.1,3098.1,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114660224,0.87785832,3099.0,3098.1,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114660424,0.87785832,3098.9,3098.1,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114660626,0.87785832,3098.9,3097.7,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768114660627,0.14329553,3099.1,3097.7,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768114660831,0.87785802,3099.0,3098.1,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114661129,0.87785802,3098.9,3098.1,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114661329,0.14329553,3099.1,3098.1,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114661530,0.87785785,3099.0,3098.1,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114661731,0.87785785,3098.9,3098.1,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114662030,0.14329553,3099.1,3098.1,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114662227,0.87785785,3099.0,3098.1,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114662429,0.87785785,3098.9,3098.1,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114662632,0.14329553,3099.1,3098.1,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114662833,0.87785766,3099.0,3098.1,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114663032,0.87785766,3098.9,3098.1,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114663233,0.14329553,3099.1,3098.1,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114663531,0.87785808,3099.0,3098.1,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114663730,0.87785808,3098.9,3098.1,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114663932,0.14329553,3099.1,3098.1,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114664127,0.87785808,3099.0,3098.1,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114664326,0.87785808,3098.9,3098.1,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114664626,0.14329553,3099.1,3097.7,0.29366675]
["bitfinex-derivatives","ETHF0:USTF0",1768114664827,0.87785954,3099.0,3098.1,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114665020,0.87785954,3098.9,3098.1,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114665224,0.14329553,3099.1,3098.1,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114665430,0.87786051,3099.0,3098.1,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114665629,0.87786051,3098.9,3098.1,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114665826,0.14329553,3099.1,3098.1,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114666029,0.87825929,3099.0,3098.1,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114666225,0.87825929,3098.9,3098.1,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114666428,0.14329553,3099.1,3098.1,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114666630,0.87826013,3099.0,3098.1,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114666831,0.87826013,3098.9,3098.1,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114667026,0.14329553,3099.1,3098.1,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114667228,0.87826517,3099.0,3098.1,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114667426,0.87826517,3098.9,3098.1,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114667722,0.14329553,3099.1,3098.1,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114668027,0.87826096,3099.0,3098.1,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114668226,0.87826096,3098.9,3098.1,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114668426,0.14329553,3099.1,3098.1,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114668629,0.87825888,3099.0,3098.1,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114668829,0.87825888,3098.9,3098.1,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114669029,0.14329553,3099.1,3098.1,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114669230,0.87825888,3099.0,3098.1,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114669430,0.87825888,3098.9,3098.1,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114669634,0.14329553,3099.1,3098.1,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114669833,0.87825717,3099.0,3098.1,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114670032,0.87825717,3098.9,3098.1,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114670232,0.14329553,3099.1,3098.1,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114670438,0.87825652,3099.0,3098.1,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114670639,0.87825652,3098.9,3098.1,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114670839,0.14329553,3099.1,3098.1,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114671043,0.87825657,3099.0,3098.1,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114671245,0.87825657,3098.9,3098.1,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114671444,0.14329553,3099.1,3098.1,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114671635,0.87825691,3099.0,3098.1,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114671832,0.87825691,3098.9,3097.7,0.29366675]
["bitfinex-derivatives","ETHF0:USTF0",1768114672036,0.14329553,3099.1,3098.2,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114672237,0.87825687,3099.0,3098.2,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114672535,0.87825687,3098.9,3098.2,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114672731,0.14329553,3099.1,3098.2,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114672936,0.87825857,3099.0,3098.2,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114673135,0.87825857,3098.9,3098.2,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114673333,0.14329553,3099.1,3098.2,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114673527,0.87825786,3099.0,3098.2,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114673730,0.87825786,3098.9,3098.2,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114673928,0.14329553,3099.1,3098.2,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114674134,0.87825786,3099.0,3098.2,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114674332,0.87825786,3098.9,3098.2,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114674534,0.14329553,3099.1,3098.2,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114674735,0.87825207,3099.0,3098.2,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114674933,0.87825207,3098.9,3098.2,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114675140,0.00265101,3099.1,3098.2,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114675335,0.87824397,3099.0,3098.2,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114675536,0.87824397,3098.9,3098.2,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114675736,0.00265101,3099.1,3098.2,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114675940,0.87824354,3099.0,3098.2,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114676244,0.87824354,3098.9,3098.2,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114676445,0.00265101,3099.1,3098.2,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114676644,0.8782842,3099.0,3098.2,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114676844,0.8782842,3098.9,3098.2,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114677044,0.00265101,3099.1,3098.2,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114677233,0.87828713,3099.0,3098.2,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114677437,0.87828713,3098.9,3098.2,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114677634,0.00265101,3099.1,3098.2,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114677841,0.87829466,3099.0,3098.2,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114678044,0.87829466,3098.9,3098.2,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114678234,0.00265101,3099.1,3098.2,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114678439,0.87829103,3099.0,3098.2,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114678648,0.87829103,3098.9,3098.2,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114678856,0.00265101,3099.1,3098.2,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114679040,0.87829027,3099.0,3098.2,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114679236,0.87829027,3098.9,3098.2,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114679442,0.00265101,3099.1,3098.2,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114679643,0.87828461,3099.0,3098.2,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114679844,0.87828461,3098.9,3098.2,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114680046,0.00265101,3099.1,3098.2,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114680242,0.87828404,3099.0,3098.2,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114680442,0.87828404,3098.9,3098.2,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114680647,0.00265101,3099.1,3098.2,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114680845,0.87828506,3099.0,3098.2,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114681045,0.87828506,3098.9,3098.2,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114681246,0.00265101,3099.1,3098.2,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114681446,0.87828062,3099.0,3098.2,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114681651,0.87828062,3098.9,3098.2,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114681848,0.00265101,3099.1,3098.2,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114682048,0.87828006,3099.0,3098.2,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114682347,0.87828006,3098.9,3098.2,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114682550,0.00265101,3099.1,3098.2,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114682749,0.87827656,3099.0,3098.2,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114682946,0.87827656,3098.9,3098.2,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114683146,0.00265101,3099.1,3098.2,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114683350,0.878274,3099.0,3098.2,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114683645,0.878274,3098.9,3098.2,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114683848,0.00265101,3099.1,3098.2,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114684048,0.87827373,3099.0,3098.2,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114684350,0.87827373,3098.9,3098.2,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114684648,0.00265101,3099.1,3098.2,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114684846,0.87827206,3099.0,3098.2,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114685045,0.87827206,3098.9,3098.2,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114685236,0.00265101,3099.1,3098.2,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114685439,0.87827221,3099.0,3098.2,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114685641,0.87827221,3098.9,3098.2,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114685842,0.00265101,3099.1,3098.2,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114686042,0.87827298,3099.0,3098.2,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114686242,0.87827298,3098.9,3098.2,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114686541,0.00265101,3099.1,3098.2,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114686742,0.87827373,3099.0,3098.2,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114686939,0.87827373,3098.9,3098.2,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114687143,0.00265101,3099.1,3098.2,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114687345,0.87827325,3099.0,3098.2,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114687545,0.87827325,3098.9,3098.2,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114687745,0.00265101,3099.1,3098.2,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114687953,0.87827325,3099.0,3098.2,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114688153,0.87827325,3098.9,3098.2,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114688453,0.00265101,3099.1,3098.2,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114688651,0.87827468,3099.0,3098.2,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114688852,0.87827468,3098.9,3098.2,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114689052,0.00265101,3099.1,3098.2,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114689246,0.87827468,3099.0,3098.2,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114689445,0.87827468,3098.9,3098.2,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114689744,0.00265101,3099.1,3098.2,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114689945,0.87827703,3099.0,3098.2,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114690146,0.87827703,3098.9,3098.2,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114690343,0.00265101,3099.1,3098.2,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114690548,0.87827992,3099.0,3098.2,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114690853,0.87827992,3098.9,3098.2,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114691054,0.00265101,3099.1,3098.2,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114691251,0.87828069,3099.0,3098.2,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114691453,0.87828069,3098.9,3098.2,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114691643,0.00265101,3099.1,3098.2,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114691841,0.87828462,3099.0,3097.8,0.14456177]
["bitfinex-derivatives","ETHF0:USTF0",1768114692045,0.87828462,3098.9,3098.1,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114692245,0.00265101,3099.1,3098.1,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114692556,0.87828899,3099.0,3098.1,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114692747,0.87828899,3098.9,3098.1,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114693047,0.00265101,3099.1,3098.1,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114693249,0.87828822,3099.0,3098.1,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114693443,0.87828822,3098.9,3098.1,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114693652,0.00265101,3099.1,3098.1,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114693852,0.87829522,3099.0,3098.1,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114694055,0.87829522,3098.9,3098.1,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114694249,0.00265101,3099.1,3098.1,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114694449,0.87839984,3099.0,3098.1,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114694652,0.87839984,3098.9,3098.1,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114694852,0.00265101,3099.1,3098.1,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114695052,0.87839984,3099.0,3098.1,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114695253,0.87839984,3098.9,3098.1,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114695448,0.00265101,3099.1,3098.1,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114695650,0.8784083,3099.0,3098.1,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114695852,0.8784083,3098.9,3098.1,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114696047,0.00265101,3099.1,3098.1,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114696247,0.87668704,3099.0,3098.1,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114696455,0.87668704,3098.9,3098.1,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114696755,0.00265101,3099.1,3098.1,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114696957,0.87669845,3099.0,3098.1,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114697155,0.87669845,3098.9,3098.1,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114697356,0.00265101,3099.1,3098.1,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114697657,0.87669935,3099.0,3098.1,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114697956,0.87669935,3098.9,3098.1,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114698157,0.00265101,3099.1,3098.1,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114698359,0.87670669,3099.0,3098.1,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114698656,0.87670669,3098.9,3098.1,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114698856,0.00265101,3099.1,3098.1,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114699058,0.87670669,3099.0,3098.1,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114699355,0.87670669,3098.9,3098.1,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114699656,0.00265101,3099.1,3098.1,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114699856,0.8767119,3099.0,3098.1,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114700056,0.8767119,3098.9,3098.3,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114700262,0.00265101,3099.1,3098.3,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114700453,0.87670838,3099.0,3098.3,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114700647,0.87670838,3098.9,3098.3,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114700854,0.00265101,3099.1,3098.3,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114701059,0.87670844,3099.0,3098.3,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114701263,0.87670844,3098.9,3098.3,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114701466,0.00265101,3099.1,3098.3,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114701653,0.87669707,3099.0,3098.3,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114701951,0.87669707,3098.9,3098.3,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114702247,0.00265101,3099.1,3098.3,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114702452,0.87668808,3099.0,3098.3,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114702651,0.87668808,3098.9,3098.3,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114702951,0.00265101,3099.1,3098.3,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114703247,0.87668808,3099.0,3098.3,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114703453,0.87668808,3098.9,3098.3,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114703652,0.00265101,3099.1,3098.3,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114703853,0.8766776,3099.0,3098.3,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114704058,0.8766776,3098.9,3098.3,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114704260,0.00265101,3099.1,3098.3,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114704461,0.87666925,3099.0,3098.3,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114704662,0.87666925,3098.9,3098.3,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114704961,0.00265101,3099.1,3098.3,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114705162,0.87666925,3099.0,3098.3,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114705356,0.87666925,3098.9,3098.3,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114705556,0.00265101,3099.1,3098.3,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114705757,0.87666255,3099.0,3098.3,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114705960,0.87666255,3098.9,3098.3,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114706258,0.00265101,3099.1,3098.3,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114706457,0.87665737,3099.0,3098.3,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114706657,0.00265101,3099.1,3098.3,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114706862,0.87665737,3099.0,3098.3,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114707063,0.00265101,3099.1,3098.3,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114707259,0.87665707,3099.0,3098.3,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114707563,0.00265101,3099.1,3098.3,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114707766,0.87665335,3099.0,3098.3,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114707964,0.00265101,3099.1,3098.3,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114708164,0.87665335,3099.0,3098.3,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114708465,0.00265101,3099.1,3098.3,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114708664,0.87664909,3099.0,3098.3,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114708861,0.00265101,3099.1,3098.3,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114709064,0.87664909,3099.0,3098.3,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114709266,0.00265101,3099.1,3098.3,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114709453,0.87664567,3099.0,3098.3,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114709658,0.00265101,3099.1,3098.3,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114709957,0.87664567,3099.0,3098.3,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114710153,0.00265101,3099.1,3098.3,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114710357,0.87664396,3099.0,3098.3,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114710557,0.00265101,3099.1,3098.3,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114710765,0.87664396,3099.0,3098.3,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114710966,0.00265101,3099.1,3098.3,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114711168,0.87664396,3099.0,3098.3,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114711465,0.00265101,3099.1,3098.3,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114711670,0.87664183,3099.0,3098.3,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114711865,0.00265101,3099.1,3098.3,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114712065,0.87664183,3099.0,3098.3,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114712267,0.00265101,3099.1,3098.3,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114712566,0.87664036,3099.0,3098.3,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114712765,0.00265101,3099.1,3098.3,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114712966,0.87664036,3099.0,3098.3,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114713168,0.00265101,3099.1,3098.3,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114713360,0.87663952,3099.0,3098.3,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114713562,0.00265101,3099.1,3098.3,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114713767,0.87663952,3099.0,3098.3,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114713963,0.00265101,3099.1,3098.3,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114714169,0.87663952,3099.0,3098.3,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114714368,0.00265101,3099.1,3098.3,1.00142052]
["bitfinex-derivatives","ETHF0:USTF0",1768114714569,0.87663931,3099.0,3097.9,0.14456177]
["bitfinex-derivatives","ETHF0:USTF0",1768114714873,0.00265101,3099.1,3097.9,0.14456177]
["bitfinex-derivatives","ETHF0:USTF0",1768114715070,0.87663942,3099.0,3097.9,0.14456177]
["bitfinex-derivatives","ETHF0:USTF0",1768114715271,0.00265101,3099.1,3097.9,0.14456177]
["bitfinex-derivatives","ETHF0:USTF0",1768114715468,0.8766398,3099.0,3097.9,0.14456177]
["bitfinex-derivatives","ETHF0:USTF0",1768114715661,0.00265101,3099.1,3097.9,0.14456177]
["bitfinex-derivatives","ETHF0:USTF0",1768114715861,0.87663981,3099.0,3097.9,0.14456177]
["bitfinex-derivatives","ETHF0:USTF0",1768114716067,0.00265101,3099.1,3097.9,0.14456177]
["bitfinex-derivatives","ETHF0:USTF0",1768114716263,0.87663981,3099.0,3097.9,0.14456177]
["bitfinex-derivatives","ETHF0:USTF0",1768114716463,0.00265101,3099.1,3097.9,0.14456177]
["bitfinex-derivatives","ETHF0:USTF0",1768114716664,0.87664038,3099.0,3097.9,0.14456177]
["bitfinex-derivatives","ETHF0:USTF0",1768114716967,0.00265101,3099.1,3097.9,0.14456177]
["bitfinex-derivatives","ETHF0:USTF0",1768114717164,0.87664038,3099.0,3097.9,0.14456177]
["bitfinex-derivatives","ETHF0:USTF0",1768114717473,0.00265101,3099.1,3097.9,0.14456177]
["bitfinex-derivatives","ETHF0:USTF0",1768114717673,0.87664806,3099.0,3097.9,0.14456177]
["bitfinex-derivatives","ETHF0:USTF0",1768114717878,0.00265101,3099.1,3097.9,0.14456177]
["bitfinex-derivatives","ETHF0:USTF0",1768114718069,0.87665119,3099.0,3097.9,0.14456177]
["bitfinex-derivatives","ETHF0:USTF0",1768114718272,0.00265101,3099.1,3097.9,0.14456177]
["bitfinex-derivatives","ETHF0:USTF0",1768114718578,0.87664564,3099.0,3097.9,0.14456177]
["bitfinex-derivatives","ETHF0:USTF0",1768114718872,0.00265101,3099.1,3097.9,0.14456177]
["bitfinex-derivatives","ETHF0:USTF0",1768114719186,0.87664564,3099.0,3097.9,0.14456177]
["bitfinex-derivatives","ETHF0:USTF0",1768114719375,0.00265101,3099.1,3097.9,0.14456177]
["bitfinex-derivatives","ETHF0:USTF0",1768114719563,0.87664226,3099.0,3097.9,0.14456177]
["bitfinex-derivatives","ETHF0:USTF0",1768114719765,0.00265101,3099.1,3097.9,0.14456177]
["bitfinex-derivatives","ETHF0:USTF0",1768114719968,0.87664226,3099.0,3097.9,0.14456177]
["bitfinex-derivatives","ETHF0:USTF0",1768114720276,0.00265101,3099.1,3097.9,0.14456177]
["bitfinex-derivatives","ETHF0:USTF0",1768114720465,0.87664764,3099.0,3097.9,0.14456177]
["bitfinex-derivatives","ETHF0:USTF0",1768114720667,0.00265101,3099.1,3097.9,0.14456177]
["bitfinex-derivatives","ETHF0:USTF0",1768114720869,0.87664753,3099.0,3097.9,0.14456177]
["bitfinex-derivatives","ETHF0:USTF0",1768114721073,0.00265101,3099.1,3097.9,0.14456177]
["bitfinex-derivatives","ETHF0:USTF0",1768114721272,0.87664753,3099.0,3097.9,0.14456177]
["bitfinex-derivatives","ETHF0:USTF0",1768114721472,0.00265101,3099.1,3097.9,0.14456177]
["bitfinex-derivatives","ETHF0:USTF0",1768114721771,0.87664664,3099.0,3097.9,0.14456177]
["bitfinex-derivatives","ETHF0:USTF0",1768114721975,0.00265101,3099.1,3097.9,0.14456177]
["bitfinex-derivatives","ETHF0:USTF0",1768114722174,0.87664663,3099.0,3097.9,0.14456177]
["bitfinex-derivatives","ETHF0:USTF0",1768114722374,0.00265101,3099.1,3097.9,0.14456177]
["bitfinex-derivatives","ETHF0:USTF0",1768114722574,0.87664913,3099.0,3097.9,0.14456177]
["bitfinex-derivatives","ETHF0:USTF0",1768114722777,0.00265101,3099.1,3097.9,0.14456177]
["bitfinex-derivatives","ETHF0:USTF0",1768114722971,0.87664858,3099.0,3097.9,0.14456177]
["bitfinex-derivatives","ETHF0:USTF0",1768114723173,0.00265101,3099.1,3097.9,0.14456177]
["bitfinex-derivatives","ETHF0:USTF0",1768114723373,0.87665183,3099.0,3097.9,0.14456177]
["bitfinex-derivatives","ETHF0:USTF0",1768114723578,0.00265101,3099.1,3097.9,0.14456177]
["bitfinex-derivatives","ETHF0:USTF0",1768114723876,0.87665183,3099.0,3097.9,0.14456177]
["bitfinex-derivatives","ETHF0:USTF0",1768114724077,0.00265101,3099.1,3097.9,0.14456177]
["bitfinex-derivatives","ETHF0:USTF0",1768114724274,0.87665182,3099.0,3097.9,0.14456177]
["bitfinex-derivatives","ETHF0:USTF0",1768114724478,0.00265101,3099.1,3097.9,0.14456177]
["bitfinex-derivatives","ETHF0:USTF0",1768114724683,0.87665679,3099.0,3097.9,0.14456177]
["bitfinex-derivatives","ETHF0:USTF0",1768114724979,0.00265101,3099.1,3097.9,0.14456177]
["bitfinex-derivatives","ETHF0:USTF0",1768114725179,0.87665684,3099.0,3097.9,0.14456177]
["bitfinex-derivatives","ETHF0:USTF0",1768114725372,0.00265101,3099.1,3097.9,0.14456177]
["bitfinex-derivatives","ETHF0:USTF0",1768114725573,0.87666374,3099.0,3097.9,0.14456177]
["bitfinex-derivatives","ETHF0:USTF0",1768114725868,0.00265101,3099.1,3097.9,0.14456177]
["bitfinex-derivatives","ETHF0:USTF0",1768114726071,0.87653268,3099.0,3097.9,0.14456177]
["bitfinex-derivatives","ETHF0:USTF0",1768114726278,0.00265101,3099.1,3097.9,0.14456177]
["bitfinex-derivatives","ETHF0:USTF0",1768114726574,0.87654097,3099.0,3097.9,0.14456177]
["bitfinex-derivatives","ETHF0:USTF0",1768114726777,0.00265101,3099.1,3097.9,0.14456177]
["bitfinex-derivatives","ETHF0:USTF0",1768114726965,0.87654097,3099.0,3097.9,0.14456177]
["bitfinex-derivatives","ETHF0:USTF0",1768114727166,0.00265101,3099.1,3097.9,0.14456177]
["bitfinex-derivatives","ETHF0:USTF0",1768114727365,0.87655601,3099.0,3097.9,0.14456177]
["bitfinex-derivatives","ETHF0:USTF0",1768114727576,0.00265101,3099.1,3097.9,0.14456177]
["bitfinex-derivatives","ETHF0:USTF0",1768114727775,0.87655509,3099.0,3097.9,0.14456177]
["bitfinex-derivatives","ETHF0:USTF0",1768114728072,0.00265101,3099.1,3097.9,0.14456177]
["bitfinex-derivatives","ETHF0:USTF0",1768114728271,0.87655509,3099.0,3097.9,0.14456177]
["bitfinex-derivatives","ETHF0:USTF0",1768114728467,0.00265101,3099.1,3097.9,0.14456177]
["bitfinex-derivatives","ETHF0:USTF0",1768114728771,0.87656842,3099.0,3097.9,0.14456177]
["bitfinex-derivatives","ETHF0:USTF0",1768114728970,0.00265101,3099.1,3097.9,0.30615177]
["bitfinex-derivatives","ETHF0:USTF0",1768114729169,0.87656979,3099.0,3097.9,0.30615177]
["bitfinex-derivatives","ETHF0:USTF0",1768114729372,0.00265101,3099.1,3097.9,0.30615177]
["bitfinex-derivatives","ETHF0:USTF0",1768114729567,0.87658412,3099.0,3097.9,0.30615177]
["bitfinex-derivatives","ETHF0:USTF0",1768114729768,0.00265101,3099.1,3097.9,0.30615177]
["bitfinex-derivatives","ETHF0:USTF0",1768114729982,0.87658412,3099.0,3097.9,0.30615177]
["bitfinex-derivatives","ETHF0:USTF0",1768114730281,0.00265101,3099.1,3097.9,0.30615177]
["bitfinex-derivatives","ETHF0:USTF0",1768114730580,0.87658021,3099.0,3097.9,0.30615177]
["bitfinex-derivatives","ETHF0:USTF0",1768114730780,0.00265101,3099.1,3097.9,0.30615177]
["bitfinex-derivatives","ETHF0:USTF0",1768114730980,0.87658021,3099.0,3097.9,0.30615177]
["bitfinex-derivatives","ETHF0:USTF0",1768114731183,0.00265101,3099.1,3097.9,0.30615177]
["bitfinex-derivatives","ETHF0:USTF0",1768114731369,0.8765777,3099.0,3097.9,0.30615177]
["bitfinex-derivatives","ETHF0:USTF0",1768114731673,0.00265101,3099.1,3097.9,0.30615177]
["bitfinex-derivatives","ETHF0:USTF0",1768114731873,0.8765777,3099.0,3097.9,0.30615177]
["bitfinex-derivatives","ETHF0:USTF0",1768114732074,0.00265101,3099.1,3097.9,0.30615177]
["bitfinex-derivatives","ETHF0:USTF0",1768114732282,0.8765777,3099.0,3097.9,0.30615177]
["bitfinex-derivatives","ETHF0:USTF0",1768114732480,0.00265101,3099.1,3097.9,0.30615177]
["bitfinex-derivatives","ETHF0:USTF0",1768114732680,0.87657584,3099.0,3097.9,0.30615177]
["bitfinex-derivatives","ETHF0:USTF0",1768114732980,0.00265101,3099.1,3097.9,0.30615177]
["bitfinex-derivatives","ETHF0:USTF0",1768114733178,0.87657584,3099.0,3097.9,0.30615177]
["bitfinex-derivatives","ETHF0:USTF0",1768114733480,0.00265101,3099.1,3098.0,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1768114733686,0.8765863,3099.0,3098.0,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1768114733877,0.00265101,3099.1,3098.0,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1768114737289,0.00265101,3099.1,3098.0,0.30788442]
["bitfinex-derivatives","ETHF0:USTF0",1768114737481,0.00265101,3099.1,3098.1,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1768114737679,0.14181136,3099.5,3098.2,1.14768866]
["bitfinex-derivatives","ETHF0:USTF0",1768114737880,0.87649954,3099.4,3098.2,1.14768866]
["bitfinex-derivatives","ETHF0:USTF0",1768114738080,0.87649954,3099.3,3098.2,1.14768866]
["bitfinex-derivatives","ETHF0:USTF0",1768114738387,0.13215182,3099.9,3098.6,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1768114738572,0.87625999,3099.8,3098.6,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1768114738776,0.87625999,3099.7,3098.6,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1768114739774,0.87625999,3099.7,3098.7,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1768114739979,0.00281253,3099.8,3098.6,1.14768866]
["bitfinex-derivatives","ETHF0:USTF0",1768114740174,0.13496435,3099.8,3098.2,2.91314816]
["bitfinex-derivatives","ETHF0:USTF0",1768114740379,0.13215182,3099.3,3097.8,0.16159]
["bitfinex-derivatives","ETHF0:USTF0",1768114740585,0.13215182,3099.3,3097.8,1.16297424]
["bitfinex-derivatives","ETHF0:USTF0",1768114748395,0.87551427,3099.2,3097.8,1.16297424]
["bitfinex-derivatives","ETHF0:USTF0",1768114748591,0.13215182,3099.3,3097.8,1.29926829]
["bitfinex-derivatives","ETHF0:USTF0",1768114748787,0.13377782,3099.7,3097.9,0.13629405]
["bitfinex-derivatives","ETHF0:USTF0",1768114748991,0.87550796,3099.6,3097.9,0.13629405]
["bitfinex-derivatives","ETHF0:USTF0",1768114749293,0.87550796,3099.5,3097.9,0.13629405]
["bitfinex-derivatives","ETHF0:USTF0",1768114749489,0.87550796,3099.4,3097.9,0.13629405]
["bitfinex-derivatives","ETHF0:USTF0",1768114749689,0.87550796,3099.3,3097.9,0.13629405]
["bitfinex-derivatives","ETHF0:USTF0",1768114749890,0.13377782,3099.6,3097.9,0.13629405]
["bitfinex-derivatives","ETHF0:USTF0",1768114750090,0.87550776,3099.5,3097.9,0.13629405]
["bitfinex-derivatives","ETHF0:USTF0",1768114750293,0.87550776,3099.4,3097.9,0.13629405]
["bitfinex-derivatives","ETHF0:USTF0",1768114750598,0.87550776,3099.3,3097.9,0.13629405]
["bitfinex-derivatives","ETHF0:USTF0",1768114750791,0.13377782,3099.6,3097.9,0.13629405]
["bitfinex-derivatives","ETHF0:USTF0",1768114750992,0.8755142,3099.5,3097.9,0.13629405]
["bitfinex-derivatives","ETHF0:USTF0",1768114751188,0.8755142,3099.4,3097.9,0.13629405]
["bitfinex-derivatives","ETHF0:USTF0",1768114751389,0.8755142,3099.3,3097.9,0.13629405]
["bitfinex-derivatives","ETHF0:USTF0",1768114751589,0.13377782,3099.6,3097.9,0.13629405]
["bitfinex-derivatives","ETHF0:USTF0",1768114751790,0.87551554,3099.5,3097.9,0.13629405]
["bitfinex-derivatives","ETHF0:USTF0",1768114751990,0.87551554,3099.4,3097.9,0.13629405]
["bitfinex-derivatives","ETHF0:USTF0",1768114752198,0.87551554,3099.3,3097.9,0.13629405]
["bitfinex-derivatives","ETHF0:USTF0",1768114752400,0.13377782,3099.6,3097.9,0.13629405]
["bitfinex-derivatives","ETHF0:USTF0",1768114752597,0.87552272,3099.5,3097.9,0.13629405]
["bitfinex-derivatives","ETHF0:USTF0",1768114752797,0.87552272,3099.4,3097.9,0.13629405]
["bitfinex-derivatives","ETHF0:USTF0",1768114752998,0.87552272,3099.3,3097.9,0.13629405]
["bitfinex-derivatives","ETHF0:USTF0",1768114753199,0.13377782,3099.6,3097.9,0.13629405]
["bitfinex-derivatives","ETHF0:USTF0",1768114753401,1.00931018,3099.5,3097.9,0.13629405]
["bitfinex-derivatives","ETHF0:USTF0",1768114753600,0.87553236,3099.4,3097.9,0.13629405]
["bitfinex-derivatives","ETHF0:USTF0",1768114753801,0.87553236,3099.3,3097.9,0.13629405]
["bitfinex-derivatives","ETHF0:USTF0",1768114754003,0.13377782,3099.5,3097.9,0.13629405]
["bitfinex-derivatives","ETHF0:USTF0",1768114754302,0.87553234,3099.4,3097.9,0.13629405]
["bitfinex-derivatives","ETHF0:USTF0",1768114754504,0.87553234,3099.3,3097.9,0.13629405]
["bitfinex-derivatives","ETHF0:USTF0",1768114754704,0.13377782,3099.5,3097.9,0.13629405]
["bitfinex-derivatives","ETHF0:USTF0",1768114754904,0.87554567,3099.4,3097.9,0.13629405]
["bitfinex-derivatives","ETHF0:USTF0",1768114755105,0.87554567,3099.3,3097.9,0.13629405]
["bitfinex-derivatives","ETHF0:USTF0",1768114755304,0.13377782,3099.5,3097.9,0.13629405]
["bitfinex-derivatives","ETHF0:USTF0",1768114755601,0.87556232,3099.4,3097.9,0.13629405]
["bitfinex-derivatives","ETHF0:USTF0",1768114755802,0.87556232,3099.3,3097.9,0.13629405]
["bitfinex-derivatives","ETHF0:USTF0",1768114755994,0.13377782,3099.5,3097.9,0.13629405]
["bitfinex-derivatives","ETHF0:USTF0",1768114756190,0.87598913,3099.4,3097.9,0.13629405]
["bitfinex-derivatives","ETHF0:USTF0",1768114756396,0.87598913,3099.3,3097.9,0.13629405]
["bitfinex-derivatives","ETHF0:USTF0",1768114756592,0.13377782,3099.5,3097.9,0.13629405]
["bitfinex-derivatives","ETHF0:USTF0",1768114756797,0.87600997,3099.4,3097.9,0.13629405]
["bitfinex-derivatives","ETHF0:USTF0",1768114756997,0.87600997,3099.3,3097.9,0.13629405]
["bitfinex-derivatives","ETHF0:USTF0",1768114757206,0.13377782,3099.5,3097.9,0.13629405]
["bitfinex-derivatives","ETHF0:USTF0",1768114757406,0.87603419,3099.4,3097.9,0.13629405]
["bitfinex-derivatives","ETHF0:USTF0",1768114757704,0.87603419,3099.3,3097.9,0.13629405]
["bitfinex-derivatives","ETHF0:USTF0",1768114758004,0.13377782,3099.5,3097.9,0.13629405]
["bitfinex-derivatives","ETHF0:USTF0",1768114758205,0.87603419,3099.4,3097.9,0.13629405]
["bitfinex-derivatives","ETHF0:USTF0",1768114758405,0.87603419,3099.3,3097.9,0.13629405]
["bitfinex-derivatives","ETHF0:USTF0",1768114758602,0.13377782,3099.5,3097.9,0.13629405]
["bitfinex-derivatives","ETHF0:USTF0",1768114758803,0.87606347,3099.4,3097.9,0.13629405]
["bitfinex-derivatives","ETHF0:USTF0",1768114759002,0.87606347,3099.3,3097.9,0.13629405]
["bitfinex-derivatives","ETHF0:USTF0",1768114759308,0.13377782,3099.5,3097.9,0.13629405]
["bitfinex-derivatives","ETHF0:USTF0",1768114759507,0.87609348,3099.4,3097.9,0.13629405]
["bitfinex-derivatives","ETHF0:USTF0",1768114759807,0.87609348,3099.3,3097.9,0.13629405]
["bitfinex-derivatives","ETHF0:USTF0",1768114760105,0.13377782,3099.5,3097.9,0.13629405]
["bitfinex-derivatives","ETHF0:USTF0",1768114760305,0.87610976,3099.4,3097.9,0.13629405]
["bitfinex-derivatives","ETHF0:USTF0",1768114760505,0.87610976,3099.3,3097.9,0.13629405]
["bitfinex-derivatives","ETHF0:USTF0",1768114760706,0.13377782,3099.5,3097.9,0.13629405]
["bitfinex-derivatives","ETHF0:USTF0",1768114760906,0.87612925,3099.4,3097.9,0.13629405]
["bitfinex-derivatives","ETHF0:USTF0",1768114761107,0.87612925,3099.3,3097.9,0.13629405]
["bitfinex-derivatives","ETHF0:USTF0",1768114761299,0.13377782,3099.5,3097.9,0.13629405]
["bitfinex-derivatives","ETHF0:USTF0",1768114761499,0.87616977,3099.4,3097.9,0.13629405]
["bitfinex-derivatives","ETHF0:USTF0",1768114761799,0.87616977,3099.3,3097.9,0.13629405]
["bitfinex-derivatives","ETHF0:USTF0",1768114762000,0.13377782,3099.5,3097.9,0.13629405]
["bitfinex-derivatives","ETHF0:USTF0",1768114762302,0.87616977,3099.4,3097.9,0.13629405]
["bitfinex-derivatives","ETHF0:USTF0",1768114762602,0.87616977,3099.3,3097.9,0.13629405]
["bitfinex-derivatives","ETHF0:USTF0",1768114762802,0.13377782,3099.5,3097.9,0.13629405]
["bitfinex-derivatives","ETHF0:USTF0",1768114763003,0.87621613,3099.4,3097.9,0.13629405]
["bitfinex-derivatives","ETHF0:USTF0",1768114763200,0.87621613,3099.3,3097.9,0.13629405]
["bitfinex-derivatives","ETHF0:USTF0",1768114763403,0.13377782,3099.5,3097.9,0.13629405]
["bitfinex-derivatives","ETHF0:USTF0",1768114763609,0.87626965,3099.4,3097.9,0.13629405]
["bitfinex-derivatives","ETHF0:USTF0",1768114763909,0.00281253,3099.8,3097.8,1.16297424]
["bitfinex-derivatives","ETHF0:USTF0",1768114763910,0.13377782,3099.2,3097.8,1.16297424]
["bitfinex-derivatives","ETHF0:USTF0",1768114764298,0.13377782,3099.2,3097.8,0.16159]
["bitfinex-derivatives","ETHF0:USTF0",1768114764496,0.13377782,3099.2,3097.8,1.16297424]
["bitfinex-derivatives","ETHF0:USTF0",1768114765509,0.13377782,3099.2,3097.8,4.0761224]
["bitfinex-derivatives","ETHF0:USTF0",1768114767610,0.13377782,3099.2,3097.8,4.21241645]
["bitfinex-derivatives","ETHF0:USTF0",1768114775114,0.13377782,3099.2,3097.9,0.14173401]
["bitfinex-derivatives","ETHF0:USTF0",1768114776517,0.13377782,3099.2,3098.4,1.00136781]
["bitfinex-derivatives","ETHF0:USTF0",1768114781916,1.13690234,3099.6,3098.4,1.00136781]
["bitfinex-derivatives","ETHF0:USTF0",1768114782117,0.87708073,3099.5,3098.4,1.00136781]
["bitfinex-derivatives","ETHF0:USTF0",1768114782317,0.87708073,3099.4,3098.4,1.00136781]
["bitfinex-derivatives","ETHF0:USTF0",1768114782616,0.87708073,3099.3,3098.4,1.00136781]
["bitfinex-derivatives","ETHF0:USTF0",1768114782916,0.87708073,3099.2,3098.4,1.00136781]
["bitfinex-derivatives","ETHF0:USTF0",1768114783116,1.13690234,3099.6,3098.4,1.00136781]
["bitfinex-derivatives","ETHF0:USTF0",1768114783317,0.8770819,3099.5,3098.4,1.00136781]
["bitfinex-derivatives","ETHF0:USTF0",1768114783518,0.8770819,3099.4,3098.4,1.00136781]
["bitfinex-derivatives","ETHF0:USTF0",1768114783718,0.8770819,3099.3,3098.4,1.00136781]
["bitfinex-derivatives","ETHF0:USTF0",1768114783918,0.8770819,3099.2,3098.4,1.00136781]
["bitfinex-derivatives","ETHF0:USTF0",1768114784119,1.13690234,3099.6,3098.4,1.00136781]
["bitfinex-derivatives","ETHF0:USTF0",1768114784320,0.8770815,3099.5,3098.4,1.00136781]
["bitfinex-derivatives","ETHF0:USTF0",1768114784519,0.8770815,3099.4,3098.4,1.00136781]
["bitfinex-derivatives","ETHF0:USTF0",1768114784818,0.8770815,3099.3,3098.4,1.00136781]
["bitfinex-derivatives","ETHF0:USTF0",1768114785020,0.8770815,3099.2,3098.4,1.00136781]
["bitfinex-derivatives","ETHF0:USTF0",1768114785319,1.13690234,3099.6,3098.4,1.00136781]
["bitfinex-derivatives","ETHF0:USTF0",1768114785518,0.87708306,3099.5,3098.4,1.00136781]
["bitfinex-derivatives","ETHF0:USTF0",1768114785720,0.87708306,3099.4,3098.4,1.00136781]
["bitfinex-derivatives","ETHF0:USTF0",1768114786021,0.87708306,3099.3,3098.4,1.00136781]
["bitfinex-derivatives","ETHF0:USTF0",1768114786320,0.87708306,3099.2,3098.4,1.00136781]
["bitfinex-derivatives","ETHF0:USTF0",1768114786517,1.13690234,3099.6,3098.4,1.00136781]
["bitfinex-derivatives","ETHF0:USTF0",1768114786725,0.87743773,3099.5,3098.4,1.00136781]
["bitfinex-derivatives","ETHF0:USTF0",1768114786914,0.87743773,3099.4,3098.4,1.00136781]
["bitfinex-derivatives","ETHF0:USTF0",1768114787114,0.87743773,3099.3,3098.4,1.00136781]
["bitfinex-derivatives","ETHF0:USTF0",1768114787322,0.87743773,3099.2,3098.4,1.00136781]
["bitfinex-derivatives","ETHF0:USTF0",1768114787514,1.13690234,3099.6,3098.4,1.00136781]
["bitfinex-derivatives","ETHF0:USTF0",1768114787714,0.87743851,3099.5,3098.4,1.00136781]
["bitfinex-derivatives","ETHF0:USTF0",1768114787914,0.87743851,3099.4,3098.4,1.00136781]
["bitfinex-derivatives","ETHF0:USTF0",1768114788220,0.87743851,3099.3,3098.4,1.00136781]
["bitfinex-derivatives","ETHF0:USTF0",1768114788421,0.87743851,3099.2,3098.4,1.00136781]
["bitfinex-derivatives","ETHF0:USTF0",1768114788622,0.13553453,3099.6,3098.4,1.00136781]
["bitfinex-derivatives","ETHF0:USTF0",1768114788817,0.87743729,3099.5,3098.4,1.00136781]
["bitfinex-derivatives","ETHF0:USTF0",1768114789017,0.87743729,3099.4,3098.4,1.00136781]
["bitfinex-derivatives","ETHF0:USTF0",1768114789322,0.87743729,3099.3,3098.4,1.00136781]
["bitfinex-derivatives","ETHF0:USTF0",1768114789522,0.87743729,3099.2,3098.4,1.00136781]
["bitfinex-derivatives","ETHF0:USTF0",1768114789724,0.13553453,3099.6,3098.4,1.00136781]
["bitfinex-derivatives","ETHF0:USTF0",1768114789915,0.87743708,3099.5,3098.4,1.00136781]
["bitfinex-derivatives","ETHF0:USTF0",1768114790110,0.13553453,3099.6,3098.4,1.00136781]
["bitfinex-derivatives","ETHF0:USTF0",1768114790111,0.87743708,3099.4,3098.4,1.00136781]
["bitfinex-derivatives","ETHF0:USTF0",1768114790314,0.87743708,3099.3,3098.4,1.00136781]
["bitfinex-derivatives","ETHF0:USTF0",1768114790516,0.87743708,3099.2,3098.4,1.00136781]
["bitfinex-derivatives","ETHF0:USTF0",1768114790716,0.13553453,3099.6,3098.4,1.00136781]
["bitfinex-derivatives","ETHF0:USTF0",1768114790917,0.87743546,3099.5,3098.4,1.00136781]
["bitfinex-derivatives","ETHF0:USTF0",1768114791119,0.87743546,3099.4,3098.4,1.00136781]
["bitfinex-derivatives","ETHF0:USTF0",1768114791413,0.87743546,3099.3,3098.4,1.00136781]
["bitfinex-derivatives","ETHF0:USTF0",1768114791617,0.87743546,3099.2,3098.4,1.00136781]
["bitfinex-derivatives","ETHF0:USTF0",1768114791819,0.13553453,3099.6,3098.4,1.00136781]
["bitfinex-derivatives","ETHF0:USTF0",1768114792019,0.87743394,3099.5,3098.4,1.00136781]
["bitfinex-derivatives","ETHF0:USTF0",1768114792318,0.87743394,3099.4,3098.4,1.00136781]
["bitfinex-derivatives","ETHF0:USTF0",1768114792518,0.87743394,3099.3,3098.4,1.00136781]
["bitfinex-derivatives","ETHF0:USTF0",1768114792722,0.87743394,3099.2,3098.4,1.00136781]
["bitfinex-derivatives","ETHF0:USTF0",1768114792922,0.13553453,3099.6,3098.4,1.00136781]
["bitfinex-derivatives","ETHF0:USTF0",1768114793222,0.87743253,3099.5,3098.4,1.00136781]
["bitfinex-derivatives","ETHF0:USTF0",1768114793522,0.87743253,3099.4,3098.4,1.00136781]
["bitfinex-derivatives","ETHF0:USTF0",1768114793720,0.87743253,3099.3,3098.4,1.00136781]
["bitfinex-derivatives","ETHF0:USTF0",1768114793922,0.87743253,3099.2,3098.4,1.00136781]
["bitfinex-derivatives","ETHF0:USTF0",1768114794232,0.13553453,3099.6,3098.4,1.00136781]
["bitfinex-derivatives","ETHF0:USTF0",1768114794519,0.87742955,3099.5,3098.4,1.00136781]
["bitfinex-derivatives","ETHF0:USTF0",1768114794725,0.87742955,3099.4,3098.4,1.00136781]
["bitfinex-derivatives","ETHF0:USTF0",1768114794921,0.87742955,3099.3,3098.4,1.00136781]
["bitfinex-derivatives","ETHF0:USTF0",1768114795117,0.87742955,3099.2,3098.4,1.00136781]
["bitfinex-derivatives","ETHF0:USTF0",1768114795319,0.13553453,3099.6,3098.4,1.00136781]
["bitfinex-derivatives","ETHF0:USTF0",1768114795514,0.8774293,3099.5,3098.4,1.00136781]
["bitfinex-derivatives","ETHF0:USTF0",1768114795717,0.8774293,3099.4,3098.4,1.00136781]
["bitfinex-derivatives","ETHF0:USTF0",1768114796015,0.8774293,3099.3,3098.4,1.00136781]
["bitfinex-derivatives","ETHF0:USTF0",1768114796220,0.8774293,3099.2,3098.6,1.00136781]
["bitfinex-derivatives","ETHF0:USTF0",1768114796416,0.13553453,3099.6,3098.6,1.00136781]
["bitfinex-derivatives","ETHF0:USTF0",1768114796620,0.8774289,3099.5,3098.6,1.00136781]
["bitfinex-derivatives","ETHF0:USTF0",1768114796828,0.8774289,3099.4,3098.6,1.00136781]
["bitfinex-derivatives","ETHF0:USTF0",1768114797126,0.8774289,3099.3,3098.6,1.00136781]
["bitfinex-derivatives","ETHF0:USTF0",1768114797327,0.8774289,3099.2,3098.6,1.00136781]
["bitfinex-derivatives","ETHF0:USTF0",1768114797525,0.13553453,3099.6,3098.6,1.00136781]
["bitfinex-derivatives","ETHF0:USTF0",1768114797732,0.87742855,3099.5,3098.6,1.00136781]
["bitfinex-derivatives","ETHF0:USTF0",1768114797936,0.87742855,3099.4,3098.6,1.00136781]
["bitfinex-derivatives","ETHF0:USTF0",1768114798230,0.87742855,3099.3,3098.6,1.00136781]
["bitfinex-derivatives","ETHF0:USTF0",1768114798433,0.87742855,3099.2,3098.6,1.00136781]
["bitfinex-derivatives","ETHF0:USTF0",1768114798732,0.13553453,3099.6,3098.6,1.00136781]
["bitfinex-derivatives","ETHF0:USTF0",1768114798934,0.87743191,3099.5,3098.6,1.00136781]
["bitfinex-derivatives","ETHF0:USTF0",1768114799235,0.87743191,3099.4,3098.6,1.00136781]
["bitfinex-derivatives","ETHF0:USTF0",1768114799432,0.87743191,3099.3,3098.6,1.00136781]
["bitfinex-derivatives","ETHF0:USTF0",1768114799633,0.87743191,3099.2,3098.6,1.00136781]
["bitfinex-derivatives","ETHF0:USTF0",1768114799834,0.13553453,3099.6,3098.6,1.00136781]
["bitfinex-derivatives","ETHF0:USTF0",1768114800034,0.87742669,3099.5,3098.6,1.00136781]
["bitfinex-derivatives","ETHF0:USTF0",1768114800335,0.87742669,3099.4,3098.6,1.00136781]
["bitfinex-derivatives","ETHF0:USTF0",1768114800534,0.87742669,3099.3,3098.6,1.00136781]
["bitfinex-derivatives","ETHF0:USTF0",1768114800734,0.87742669,3099.2,3098.6,1.00136781]
["bitfinex-derivatives","ETHF0:USTF0",1768114801037,0.00281253,3099.8,3099.0,1.00136781]
["bitfinex-derivatives","ETHF0:USTF0",1768114801341,0.87755337,3099.7,3099.0,1.00136781]
["bitfinex-derivatives","ETHF0:USTF0",1768114801636,0.87755337,3099.6,3099.0,1.00136781]
["bitfinex-derivatives","ETHF0:USTF0",1768114801825,0.87755337,3099.5,3099.0,1.00136781]
["bitfinex-derivatives","ETHF0:USTF0",1768114802029,0.00281253,3099.8,3099.0,1.00136781]
["bitfinex-derivatives","ETHF0:USTF0",1768114802232,0.87703943,3099.7,3099.0,1.00136781]
["bitfinex-derivatives","ETHF0:USTF0",1768114802535,0.00281253,3099.8,3099.0,1.00136781]
["bitfinex-derivatives","ETHF0:USTF0",1768114802536,0.87703943,3099.6,3099.0,1.00136781]
["bitfinex-derivatives","ETHF0:USTF0",1768114802728,0.87703943,3099.5,3099.0,1.00136781]
["bitfinex-derivatives","ETHF0:USTF0",1768114802930,0.00281253,3099.8,3099.0,1.00136781]
["bitfinex-derivatives","ETHF0:USTF0",1768114803130,0.87685918,3099.7,3099.0,1.00136781]
["bitfinex-derivatives","ETHF0:USTF0",1768114803337,0.87685918,3099.6,3099.0,1.00136781]
["bitfinex-derivatives","ETHF0:USTF0",1768114803539,0.87685918,3099.5,3099.0,1.00136781]
["bitfinex-derivatives","ETHF0:USTF0",1768114803739,0.00281253,3099.8,3099.0,1.00136781]
["bitfinex-derivatives","ETHF0:USTF0",1768114803934,0.87672952,3099.7,3099.0,1.00136781]
["bitfinex-derivatives","ETHF0:USTF0",1768114804134,0.87672952,3099.6,3099.0,1.00136781]
["bitfinex-derivatives","ETHF0:USTF0",1768114804439,0.00281253,3099.8,3099.0,1.00136781]
["bitfinex-derivatives","ETHF0:USTF0",1768114804642,0.87662678,3099.7,3099.0,1.00136781]
["bitfinex-derivatives","ETHF0:USTF0",1768114804842,0.87662678,3099.6,3099.0,1.00136781]
["bitfinex-derivatives","ETHF0:USTF0",1768114805041,0.00281253,3099.8,3099.0,1.00136781]
["bitfinex-derivatives","ETHF0:USTF0",1768114805338,0.87662678,3099.7,3099.0,1.00136781]
["bitfinex-derivatives","ETHF0:USTF0",1768114805530,0.87662678,3099.6,3099.0,1.00136781]
["bitfinex-derivatives","ETHF0:USTF0",1768114805732,0.00281253,3099.8,3099.0,1.00136781]
["bitfinex-derivatives","ETHF0:USTF0",1768114805928,0.87654407,3099.7,3099.0,1.00136781]
["bitfinex-derivatives","ETHF0:USTF0",1768114806138,0.87654407,3099.6,3099.0,1.00136781]
["bitfinex-derivatives","ETHF0:USTF0",1768114806339,0.00281253,3099.8,3099.0,1.00136781]
["bitfinex-derivatives","ETHF0:USTF0",1768114806541,0.87647446,3099.7,3099.0,1.00136781]
["bitfinex-derivatives","ETHF0:USTF0",1768114806740,0.87647446,3099.6,3099.0,1.00136781]
["bitfinex-derivatives","ETHF0:USTF0",1768114806941,0.00281253,3099.8,3099.0,1.00136781]
["bitfinex-derivatives","ETHF0:USTF0",1768114807142,0.87647446,3099.7,3099.0,1.00136781]
["bitfinex-derivatives","ETHF0:USTF0",1768114807341,0.87647446,3099.6,3099.0,1.00136781]
["bitfinex-derivatives","ETHF0:USTF0",1768114807642,0.00281253,3099.8,3099.0,1.00136781]
["bitfinex-derivatives","ETHF0:USTF0",1768114807941,0.87641653,3099.7,3099.0,1.00136781]
["bitfinex-derivatives","ETHF0:USTF0",1768114808138,0.87641653,3099.6,3099.0,1.00136781]
["bitfinex-derivatives","ETHF0:USTF0",1768114808339,0.00281253,3099.8,3099.0,1.00136781]
["bitfinex-derivatives","ETHF0:USTF0",1768114808534,0.87636917,3099.7,3099.0,1.00136781]
["bitfinex-derivatives","ETHF0:USTF0",1768114808730,0.87636917,3099.6,3099.0,1.00136781]
["bitfinex-derivatives","ETHF0:USTF0",1768114808930,0.00281253,3099.8,3099.0,1.00136781]
["bitfinex-derivatives","ETHF0:USTF0",1768114809141,0.87636646,3099.7,3099.0,1.00136781]
["bitfinex-derivatives","ETHF0:USTF0",1768114809439,0.87636646,3099.6,3099.0,1.00136781]
["bitfinex-derivatives","ETHF0:USTF0",1768114809645,0.00281253,3099.8,3099.0,1.00136781]
["bitfinex-derivatives","ETHF0:USTF0",1768114809939,0.87633054,3099.7,3099.0,1.00136781]
["bitfinex-derivatives","ETHF0:USTF0",1768114810141,0.87633054,3099.6,3099.0,1.00136781]
["bitfinex-derivatives","ETHF0:USTF0",1768114810342,0.00281253,3099.8,3099.0,1.00136781]
["bitfinex-derivatives","ETHF0:USTF0",1768114810541,0.87629688,3099.7,3099.0,1.00136781]
["bitfinex-derivatives","ETHF0:USTF0",1768114810745,0.87629688,3099.6,3099.0,1.00136781]
["bitfinex-derivatives","ETHF0:USTF0",1768114810944,0.00281253,3099.8,3099.0,1.00136781]
["bitfinex-derivatives","ETHF0:USTF0",1768114811145,0.87629688,3099.7,3099.0,1.00136781]
["bitfinex-derivatives","ETHF0:USTF0",1768114811341,0.87629688,3099.6,3099.0,1.00136781]
["bitfinex-derivatives","ETHF0:USTF0",1768114811546,0.00281253,3099.8,3099.0,1.00136781]
["bitfinex-derivatives","ETHF0:USTF0",1768114811746,0.87627613,3099.7,3099.0,1.00136781]
["bitfinex-derivatives","ETHF0:USTF0",1768114811948,0.87627613,3099.6,3099.0,1.00136781]
["bitfinex-derivatives","ETHF0:USTF0",1768114812247,0.00281253,3099.8,3099.0,1.00136781]
["bitfinex-derivatives","ETHF0:USTF0",1768114812546,0.87625884,3099.7,3099.0,1.00136781]
["bitfinex-derivatives","ETHF0:USTF0",1768114812848,0.87625884,3099.6,3099.0,1.00136781]
["bitfinex-derivatives","ETHF0:USTF0",1768114813046,0.00281253,3099.8,3099.0,1.00136781]
["bitfinex-derivatives","ETHF0:USTF0",1768114813239,0.87625884,3099.7,3099.0,1.00136781]
["bitfinex-derivatives","ETHF0:USTF0",1768114813439,0.87625884,3099.6,3099.0,1.00136781]
["bitfinex-derivatives","ETHF0:USTF0",1768114813641,0.00281253,3099.8,3099.0,1.00136781]
["bitfinex-derivatives","ETHF0:USTF0",1768114813841,0.8762493,3099.7,3099.0,1.00136781]
["bitfinex-derivatives","ETHF0:USTF0",1768114814044,0.8762493,3099.6,3099.0,1.00136781]
["bitfinex-derivatives","ETHF0:USTF0",1768114814245,0.00281253,3099.8,3099.0,1.00136781]
["bitfinex-derivatives","ETHF0:USTF0",1768114814445,0.87624817,3099.7,3099.0,1.00136781]
["bitfinex-derivatives","ETHF0:USTF0",1768114814645,0.87624817,3099.6,3099.0,1.00136781]
["bitfinex-derivatives","ETHF0:USTF0",1768114814841,0.00281253,3099.8,3099.0,1.00136781]
["bitfinex-derivatives","ETHF0:USTF0",1768114815038,0.87624655,3099.7,3099.0,1.00136781]
["bitfinex-derivatives","ETHF0:USTF0",1768114815241,0.87624655,3099.6,3099.0,1.00136781]
["bitfinex-derivatives","ETHF0:USTF0",1768114815443,0.00281253,3099.8,3099.0,1.00136781]
["bitfinex-derivatives","ETHF0:USTF0",1768114815740,0.87624675,3099.7,3099.0,1.00136781]
["bitfinex-derivatives","ETHF0:USTF0",1768114815940,0.87624675,3099.6,3099.0,1.00136781]
["bitfinex-derivatives","ETHF0:USTF0",1768114816141,0.00281253,3099.8,3099.0,1.00136781]
["bitfinex-derivatives","ETHF0:USTF0",1768114816340,0.87641708,3099.7,3099.0,1.00136781]
["bitfinex-derivatives","ETHF0:USTF0",1768114816541,0.87641708,3099.6,3099.0,1.00136781]
["bitfinex-derivatives","ETHF0:USTF0",1768114816842,0.00281253,3099.8,3099.0,1.00136781]
["bitfinex-derivatives","ETHF0:USTF0",1768114817041,0.87642147,3099.7,3099.0,1.00136781]
["bitfinex-derivatives","ETHF0:USTF0",1768114817241,0.87642147,3099.6,3099.0,1.00136781]
["bitfinex-derivatives","ETHF0:USTF0",1768114817436,0.00281253,3099.8,3099.0,1.00136781]
["bitfinex-derivatives","ETHF0:USTF0",1768114817642,0.87643394,3099.7,3099.0,1.00136781]
["bitfinex-derivatives","ETHF0:USTF0",1768114817842,0.87643394,3099.6,3099.0,1.00136781]
["bitfinex-derivatives","ETHF0:USTF0",1768114818044,0.00281253,3099.8,3099.0,1.00136781]
["bitfinex-derivatives","ETHF0:USTF0",1768114818242,0.87643394,3099.7,3099.0,1.00136781]
["bitfinex-derivatives","ETHF0:USTF0",1768114818442,0.87643394,3099.6,3099.0,1.00136781]
["bitfinex-derivatives","ETHF0:USTF0",1768114818652,0.00281253,3099.8,3099.0,1.00136781]
["bitfinex-derivatives","ETHF0:USTF0",1768114818852,0.87645308,3099.7,3099.0,1.00136781]
["bitfinex-derivatives","ETHF0:USTF0",1768114819051,0.87645308,3099.6,3099.0,1.00136781]
["bitfinex-derivatives","ETHF0:USTF0",1768114819245,0.00281253,3099.8,3099.0,1.00136781]
["bitfinex-derivatives","ETHF0:USTF0",1768114819446,0.87646847,3099.7,3099.0,1.00136781]
["bitfinex-derivatives","ETHF0:USTF0",1768114819646,0.87646847,3099.6,3099.0,1.00136781]
["bitfinex-derivatives","ETHF0:USTF0",1768114819846,0.00281253,3099.8,3099.0,1.00136781]
["bitfinex-derivatives","ETHF0:USTF0",1768114820048,0.87647887,3099.7,3099.0,1.00136781]
["bitfinex-derivatives","ETHF0:USTF0",1768114820249,0.87647887,3099.6,3099.0,1.00136781]
["bitfinex-derivatives","ETHF0:USTF0",1768114820556,0.00281253,3099.8,3099.2,1.00136781]
["bitfinex-derivatives","ETHF0:USTF0",1768114822156,4.62201755,3100.4,3099.4,1.00136781]
["bitfinex-derivatives","ETHF0:USTF0",1768114822358,0.87652778,3100.3,3099.4,1.00136781]
["bitfinex-derivatives","ETHF0:USTF0",1768114822659,0.87652778,3100.2,3099.4,1.00136781]
["bitfinex-derivatives","ETHF0:USTF0",1768114822959,0.87652778,3100.1,3099.4,1.00136781]
["bitfinex-derivatives","ETHF0:USTF0",1768114823153,0.87652778,3100.0,3099.4,1.00136781]
["bitfinex-derivatives","ETHF0:USTF0",1768114823356,0.00407258,3100.1,3099.4,1.00136781]
["bitfinex-derivatives","ETHF0:USTF0",1768114823660,0.87629387,3100.0,3099.4,1.00136781]
["bitfinex-derivatives","ETHF0:USTF0",1768114823958,0.00407258,3100.1,3099.4,1.00136781]
["bitfinex-derivatives","ETHF0:USTF0",1768114824162,0.87629387,3100.0,3099.4,1.00136781]
["bitfinex-derivatives","ETHF0:USTF0",1768114824458,0.00407258,3100.1,3099.4,1.00136781]
["bitfinex-derivatives","ETHF0:USTF0",1768114824658,0.87623222,3100.0,3099.4,1.00136781]
["bitfinex-derivatives","ETHF0:USTF0",1768114824957,0.00407258,3100.1,3099.4,1.00136781]
["bitfinex-derivatives","ETHF0:USTF0",1768114825258,0.87623222,3100.0,3099.4,1.00136781]
["bitfinex-derivatives","ETHF0:USTF0",1768114825459,0.00407258,3100.1,3099.4,1.00136781]
["bitfinex-derivatives","ETHF0:USTF0",1768114825660,0.8761991,3100.0,3099.2,1.00136781]
["bitfinex-derivatives","ETHF0:USTF0",1768114825959,0.00407258,3100.1,3099.2,1.00136781]
["bitfinex-derivatives","ETHF0:USTF0",1768114826258,0.87620031,3100.0,3099.2,1.00136781]
["bitfinex-derivatives","ETHF0:USTF0",1768114826558,0.00407258,3100.1,3099.2,1.00136781]
["bitfinex-derivatives","ETHF0:USTF0",1768114826751,0.87619367,3100.0,3099.2,1.00136781]
["bitfinex-derivatives","ETHF0:USTF0",1768114827051,0.00407258,3100.1,3099.2,1.00136781]
["bitfinex-derivatives","ETHF0:USTF0",1768114827252,0.87619367,3100.0,3099.2,1.00136781]
["bitfinex-derivatives","ETHF0:USTF0",1768114827454,0.00407258,3100.1,3099.2,1.00136781]
["bitfinex-derivatives","ETHF0:USTF0",1768114827664,0.87621406,3100.0,3099.2,1.00136781]
["bitfinex-derivatives","ETHF0:USTF0",1768114827962,0.00407258,3100.1,3099.2,1.00136781]
["bitfinex-derivatives","ETHF0:USTF0",1768114828163,0.87621406,3100.0,3099.2,1.00136781]
["bitfinex-derivatives","ETHF0:USTF0",1768114828361,0.00407258,3100.1,3099.2,1.00136781]
["bitfinex-derivatives","ETHF0:USTF0",1768114828561,0.87625089,3100.0,3099.2,1.00136781]
["bitfinex-derivatives","ETHF0:USTF0",1768114828765,0.00407258,3100.1,3099.2,1.00136781]
["bitfinex-derivatives","ETHF0:USTF0",1768114828962,0.87625517,3100.0,3099.2,1.00136781]
["bitfinex-derivatives","ETHF0:USTF0",1768114829263,0.00407258,3100.1,3099.2,1.00136781]
["bitfinex-derivatives","ETHF0:USTF0",1768114829462,0.87631168,3100.0,3099.2,1.00136781]
["bitfinex-derivatives","ETHF0:USTF0",1768114829665,0.00407258,3100.1,3099.2,1.00136781]
["bitfinex-derivatives","ETHF0:USTF0",1768114829966,0.87635453,3100.0,3099.2,1.00136781]
["bitfinex-derivatives","ETHF0:USTF0",1768114830262,0.00407258,3100.1,3099.2,1.00136781]
["bitfinex-derivatives","ETHF0:USTF0",1768114830463,0.87631973,3100.0,3099.2,1.00136781]
["bitfinex-derivatives","ETHF0:USTF0",1768114830658,0.00407258,3100.1,3099.2,1.00136781]
["bitfinex-derivatives","ETHF0:USTF0",1768114830856,0.87631892,3100.0,3099.2,1.00136781]
["bitfinex-derivatives","ETHF0:USTF0",1768114831059,0.00407258,3100.1,3099.2,1.00136781]
["bitfinex-derivatives","ETHF0:USTF0",1768114831356,0.87631908,3100.0,3099.2,1.00136781]
["bitfinex-derivatives","ETHF0:USTF0",1768114831557,0.00407258,3100.1,3099.2,1.00136781]
["bitfinex-derivatives","ETHF0:USTF0",1768114831862,0.87627821,3100.0,3099.2,1.00136781]
["bitfinex-derivatives","ETHF0:USTF0",1768114832168,0.00407258,3100.1,3099.2,1.00136781]
["bitfinex-derivatives","ETHF0:USTF0",1768114832460,0.87627821,3100.0,3099.2,1.00136781]
["bitfinex-derivatives","ETHF0:USTF0",1768114832661,0.00407258,3100.1,3099.2,1.00136781]
["bitfinex-derivatives","ETHF0:USTF0",1768114832961,0.87624641,3100.0,3099.2,1.00136781]
["bitfinex-derivatives","ETHF0:USTF0",1768114833165,0.00407258,3100.1,3099.2,1.00136781]
["bitfinex-derivatives","ETHF0:USTF0",1768114833461,0.8762464,3100.0,3099.2,1.00136781]
["bitfinex-derivatives","ETHF0:USTF0",1768114833662,0.00407258,3100.1,3099.2,1.00136781]
["bitfinex-derivatives","ETHF0:USTF0",1768114833964,0.87622204,3100.0,3099.2,1.00136781]
["bitfinex-derivatives","ETHF0:USTF0",1768114834264,0.00407258,3100.1,3099.2,1.00136781]
["bitfinex-derivatives","ETHF0:USTF0",1768114834563,0.87620585,3100.0,3099.2,1.00136781]
["bitfinex-derivatives","ETHF0:USTF0",1768114834763,0.00407258,3100.1,3099.2,1.00136781]
["bitfinex-derivatives","ETHF0:USTF0",1768114834964,0.87620507,3100.0,3099.2,1.00136781]
["bitfinex-derivatives","ETHF0:USTF0",1768114835163,0.00407258,3100.1,3099.2,1.00136781]
["bitfinex-derivatives","ETHF0:USTF0",1768114835364,0.87620507,3100.0,3099.2,1.00136781]
["bitfinex-derivatives","ETHF0:USTF0",1768114835562,0.00407258,3100.1,3099.2,1.13410832]
["bitfinex-derivatives","ETHF0:USTF0",1768114835759,0.87629391,3100.0,3099.2,1.13410832]
["bitfinex-derivatives","ETHF0:USTF0",1768114835954,0.00407258,3100.1,3099.2,1.13410832]
["bitfinex-derivatives","ETHF0:USTF0",1768114836159,0.87630723,3100.0,3099.2,1.13410832]
["bitfinex-derivatives","ETHF0:USTF0",1768114836358,0.00407258,3100.1,3099.2,1.13410832]
["bitfinex-derivatives","ETHF0:USTF0",1768114836554,0.87638903,3100.0,3099.2,1.13410832]
["bitfinex-derivatives","ETHF0:USTF0",1768114836758,0.00407258,3100.1,3099.2,1.13410832]
["bitfinex-derivatives","ETHF0:USTF0",1768114836959,0.87638924,3100.0,3099.2,1.13410832]
["bitfinex-derivatives","ETHF0:USTF0",1768114837260,0.00407258,3100.1,3099.2,1.13410832]
["bitfinex-derivatives","ETHF0:USTF0",1768114837460,0.87639266,3100.0,3099.2,1.13410832]
["bitfinex-derivatives","ETHF0:USTF0",1768114837660,0.00407258,3100.1,3099.2,1.13410832]
["bitfinex-derivatives","ETHF0:USTF0",1768114837959,0.87639632,3100.0,3099.2,1.13410832]
["bitfinex-derivatives","ETHF0:USTF0",1768114838259,0.00407258,3100.1,3099.2,1.13410832]
["bitfinex-derivatives","ETHF0:USTF0",1768114838457,0.87641252,3100.0,3099.2,0.13274051]
["bitfinex-derivatives","ETHF0:USTF0",1768114838768,0.00407258,3100.1,3099.2,0.13274051]
["bitfinex-derivatives","ETHF0:USTF0",1768114838969,0.87641268,3100.0,3099.2,0.13274051]
["bitfinex-derivatives","ETHF0:USTF0",1768114839162,0.00407258,3100.1,3099.2,0.13274051]
["bitfinex-derivatives","ETHF0:USTF0",1768114839469,0.87641335,3100.0,3099.2,0.13274051]
["bitfinex-derivatives","ETHF0:USTF0",1768114839659,0.00407258,3100.1,3099.2,0.13274051]
["bitfinex-derivatives","ETHF0:USTF0",1768114839860,0.87644143,3100.0,3099.2,0.13274051]
["bitfinex-derivatives","ETHF0:USTF0",1768114840060,0.00407258,3100.1,3099.2,0.13274051]
["bitfinex-derivatives","ETHF0:USTF0",1768114840261,0.87644143,3100.0,3099.2,0.13274051]
["bitfinex-derivatives","ETHF0:USTF0",1768114840560,0.00407258,3100.1,3099.2,0.13274051]
["bitfinex-derivatives","ETHF0:USTF0",1768114840762,0.87647489,3100.0,3099.2,0.13274051]
["bitfinex-derivatives","ETHF0:USTF0",1768114840962,0.00407258,3100.1,3099.2,0.13274051]
["bitfinex-derivatives","ETHF0:USTF0",1768114841162,0.87647542,3100.0,3099.2,0.13274051]
["bitfinex-derivatives","ETHF0:USTF0",1768114841462,0.00407258,3100.1,3099.2,0.13274051]
["bitfinex-derivatives","ETHF0:USTF0",1768114841762,0.87651643,3100.0,3099.2,0.13274051]
["bitfinex-derivatives","ETHF0:USTF0",1768114841963,0.00407258,3100.1,3099.2,0.13274051]
["bitfinex-derivatives","ETHF0:USTF0",1768114842158,0.87651643,3100.0,3099.2,0.13274051]
["bitfinex-derivatives","ETHF0:USTF0",1768114842367,0.00407258,3100.1,3099.2,0.13274051]
["bitfinex-derivatives","ETHF0:USTF0",1768114842663,0.87656749,3100.0,3099.2,0.13274051]
["bitfinex-derivatives","ETHF0:USTF0",1768114842864,0.00407258,3100.1,3099.2,0.13274051]
["bitfinex-derivatives","ETHF0:USTF0",1768114843062,0.87656741,3100.0,3099.2,0.13274051]
["bitfinex-derivatives","ETHF0:USTF0",1768114843262,0.00407258,3100.1,3099.2,0.13274051]
["bitfinex-derivatives","ETHF0:USTF0",1768114843472,0.87662946,3100.0,3099.2,0.13274051]
["bitfinex-derivatives","ETHF0:USTF0",1768114843663,0.00407258,3100.1,3099.2,0.13274051]
["bitfinex-derivatives","ETHF0:USTF0",1768114843862,0.87662946,3100.0,3099.2,0.13274051]
["bitfinex-derivatives","ETHF0:USTF0",1768114844063,0.00407258,3100.1,3099.2,0.13274051]
["bitfinex-derivatives","ETHF0:USTF0",1768114844276,0.87662946,3100.0,3099.2,0.13274051]
["bitfinex-derivatives","ETHF0:USTF0",1768114844476,0.00407258,3100.1,3099.2,0.13274051]
["bitfinex-derivatives","ETHF0:USTF0",1768114844769,0.87670356,3100.0,3099.2,0.13274051]
["bitfinex-derivatives","ETHF0:USTF0",1768114844970,0.00407258,3100.1,3099.2,0.13274051]
["bitfinex-derivatives","ETHF0:USTF0",1768114845169,0.87670356,3100.0,3099.2,0.13274051]
["bitfinex-derivatives","ETHF0:USTF0",1768114845369,0.00407258,3100.1,3099.2,0.13274051]
["bitfinex-derivatives","ETHF0:USTF0",1768114845571,0.87679265,3100.0,3099.2,0.13274051]
["bitfinex-derivatives","ETHF0:USTF0",1768114845771,0.00407258,3100.1,3099.2,0.13274051]
["bitfinex-derivatives","ETHF0:USTF0",1768114845974,0.87679265,3100.0,3099.2,0.13274051]
["bitfinex-derivatives","ETHF0:USTF0",1768114846174,0.00407258,3100.1,3099.2,0.13274051]
["bitfinex-derivatives","ETHF0:USTF0",1768114846374,0.87703922,3100.0,3099.2,0.13274051]
["bitfinex-derivatives","ETHF0:USTF0",1768114846576,0.00407258,3100.1,3099.2,0.13274051]
["bitfinex-derivatives","ETHF0:USTF0",1768114846783,0.87714697,3100.0,3099.2,0.13274051]
["bitfinex-derivatives","ETHF0:USTF0",1768114846972,0.00407258,3100.1,3099.2,0.13274051]
["bitfinex-derivatives","ETHF0:USTF0",1768114847175,0.87714765,3100.0,3099.2,0.13274051]
["bitfinex-derivatives","ETHF0:USTF0",1768114847374,0.00407258,3100.1,3099.2,0.13274051]
["bitfinex-derivatives","ETHF0:USTF0",1768114847576,0.87727911,3100.0,3099.2,0.13274051]
["bitfinex-derivatives","ETHF0:USTF0",1768114847878,0.00407258,3100.1,3099.2,0.13274051]
["bitfinex-derivatives","ETHF0:USTF0",1768114848177,0.87727911,3100.0,3099.2,0.13274051]
["bitfinex-derivatives","ETHF0:USTF0",1768114848377,0.87744527,3099.9,3099.2,0.13274051]
["bitfinex-derivatives","ETHF0:USTF0",1768114848579,0.00407258,3100.1,3099.2,0.13274051]
["bitfinex-derivatives","ETHF0:USTF0",1768114848774,0.87744527,3100.0,3099.2,0.13274051]
["bitfinex-derivatives","ETHF0:USTF0",1768114848974,0.87744527,3099.9,3099.2,0.13274051]
["bitfinex-derivatives","ETHF0:USTF0",1768114849174,0.00407258,3100.1,3099.2,0.13274051]
["bitfinex-derivatives","ETHF0:USTF0",1768114849375,0.87744562,3100.0,3099.2,0.13274051]
["bitfinex-derivatives","ETHF0:USTF0",1768114849575,0.87744562,3099.9,3099.2,0.13274051]
["bitfinex-derivatives","ETHF0:USTF0",1768114849771,0.00407258,3100.1,3099.2,0.13274051]
["bitfinex-derivatives","ETHF0:USTF0",1768114849972,0.87767424,3100.0,3099.2,0.13274051]
["bitfinex-derivatives","ETHF0:USTF0",1768114850270,0.87767424,3099.9,3099.2,0.13274051]
["bitfinex-derivatives","ETHF0:USTF0",1768114850577,0.00407258,3100.1,3099.2,0.13274051]
["bitfinex-derivatives","ETHF0:USTF0",1768114850780,0.878148,3100.0,3099.2,0.13274051]
["bitfinex-derivatives","ETHF0:USTF0",1768114850974,0.878148,3099.9,3099.2,0.13274051]
["bitfinex-derivatives","ETHF0:USTF0",1768114851175,0.00407258,3100.1,3099.2,0.13274051]
["bitfinex-derivatives","ETHF0:USTF0",1768114851478,0.878148,3100.0,3099.2,0.13274051]
["bitfinex-derivatives","ETHF0:USTF0",1768114851677,0.878148,3099.9,3099.2,0.13274051]
["bitfinex-derivatives","ETHF0:USTF0",1768114851879,0.00407258,3100.1,3099.2,0.13274051]
["bitfinex-derivatives","ETHF0:USTF0",1768114852080,0.87822437,3100.0,3099.2,0.13274051]
["bitfinex-derivatives","ETHF0:USTF0",1768114852380,0.87822437,3099.9,3099.2,0.13274051]
["bitfinex-derivatives","ETHF0:USTF0",1768114852680,0.00407258,3100.1,3099.2,0.13274051]
["bitfinex-derivatives","ETHF0:USTF0",1768114852873,0.87822911,3100.0,3099.2,0.13274051]
["bitfinex-derivatives","ETHF0:USTF0",1768114853072,0.87822911,3099.9,3099.2,0.13274051]
["bitfinex-derivatives","ETHF0:USTF0",1768114853280,0.00407258,3100.1,3099.2,0.13274051]
["bitfinex-derivatives","ETHF0:USTF0",1768114853481,0.87823374,3100.0,3099.2,0.13274051]
["bitfinex-derivatives","ETHF0:USTF0",1768114853782,0.87823374,3099.9,3099.2,0.13274051]
["bitfinex-derivatives","ETHF0:USTF0",1768114853980,0.00407258,3100.1,3099.2,0.13274051]
["bitfinex-derivatives","ETHF0:USTF0",1768114854180,0.87823374,3100.0,3099.2,0.13274051]
["bitfinex-derivatives","ETHF0:USTF0",1768114854479,0.87823374,3099.9,3099.2,0.13274051]
["bitfinex-derivatives","ETHF0:USTF0",1768114854678,0.00407258,3100.1,3099.2,0.13274051]
["bitfinex-derivatives","ETHF0:USTF0",1768114854880,0.87823941,3100.0,3099.2,0.13274051]
["bitfinex-derivatives","ETHF0:USTF0",1768114855080,0.87823941,3099.9,3099.2,0.13274051]
["bitfinex-derivatives","ETHF0:USTF0",1768114855378,0.00407258,3100.1,3099.2,0.13274051]
["bitfinex-derivatives","ETHF0:USTF0",1768114855579,0.87824788,3100.0,3099.2,0.13274051]
["bitfinex-derivatives","ETHF0:USTF0",1768114855778,0.87824788,3099.9,3099.2,0.13274051]
["bitfinex-derivatives","ETHF0:USTF0",1768114855978,0.00407258,3100.1,3099.2,0.13274051]
["bitfinex-derivatives","ETHF0:USTF0",1768114856179,0.87824788,3100.0,3099.2,0.13274051]
["bitfinex-derivatives","ETHF0:USTF0",1768114856380,0.87824788,3099.9,3099.2,0.13274051]
["bitfinex-derivatives","ETHF0:USTF0",1768114856578,0.87824788,3099.8,3099.2,0.13274051]
["bitfinex-derivatives","ETHF0:USTF0",1768114856878,0.00407258,3100.1,3099.2,0.13274051]
["bitfinex-derivatives","ETHF0:USTF0",1768114857188,0.87825766,3100.0,3099.2,0.13274051]
["bitfinex-derivatives","ETHF0:USTF0",1768114857479,0.87825766,3099.9,3098.8,1.162372]
["bitfinex-derivatives","ETHF0:USTF0",1768114857679,0.00407258,3100.1,3098.8,1.162372]
["bitfinex-derivatives","ETHF0:USTF0",1768114857680,0.87825766,3099.8,3098.8,1.162372]
["bitfinex-derivatives","ETHF0:USTF0",1768114857882,0.00407258,3100.1,3098.8,1.162372]
["bitfinex-derivatives","ETHF0:USTF0",1768114858183,0.87827041,3100.0,3098.8,1.162372]
["bitfinex-derivatives","ETHF0:USTF0",1768114858382,0.87827041,3099.9,3098.8,1.162372]
["bitfinex-derivatives","ETHF0:USTF0",1768114858585,0.87827041,3099.8,3098.8,1.162372]
["bitfinex-derivatives","ETHF0:USTF0",1768114858791,0.00407258,3100.1,3098.8,1.162372]
["bitfinex-derivatives","ETHF0:USTF0",1768114859091,0.8782786,3100.0,3098.8,1.30163769]
["bitfinex-derivatives","ETHF0:USTF0",1768114859380,0.8782786,3099.9,3098.8,1.30163769]
["bitfinex-derivatives","ETHF0:USTF0",1768114859588,0.8782786,3099.8,3098.8,1.30163769]
["bitfinex-derivatives","ETHF0:USTF0",1768114859777,0.00407258,3100.1,3098.8,1.30163769]
["bitfinex-derivatives","ETHF0:USTF0",1768114860084,0.87828035,3100.0,3098.8,1.30163769]
["bitfinex-derivatives","ETHF0:USTF0",1768114860384,0.87828035,3099.9,3098.9,0.13926569]
["bitfinex-derivatives","ETHF0:USTF0",1768114860579,0.87828035,3099.8,3098.9,0.13926569]
["bitfinex-derivatives","ETHF0:USTF0",1768114860772,0.00407258,3100.1,3098.9,0.13926569]
["bitfinex-derivatives","ETHF0:USTF0",1768114860976,0.87828052,3100.0,3098.9,0.13926569]
["bitfinex-derivatives","ETHF0:USTF0",1768114861177,0.87828052,3099.9,3098.9,0.13926569]
["bitfinex-derivatives","ETHF0:USTF0",1768114861378,0.87828052,3099.8,3098.9,0.13926569]
["bitfinex-derivatives","ETHF0:USTF0",1768114861686,0.00407258,3100.1,3098.9,0.13926569]
["bitfinex-derivatives","ETHF0:USTF0",1768114861979,0.8782803,3100.0,3098.8,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1768114862181,0.13505118,3099.8,3098.3,7.12008519]
["bitfinex-derivatives","ETHF0:USTF0",1768114862385,0.13505118,3099.6,3098.3,4.20693703]
["bitfinex-derivatives","ETHF0:USTF0",1768114862585,0.13505118,3099.6,3098.3,0.13926569]
["bitfinex-derivatives","ETHF0:USTF0",1768114863181,0.87778988,3099.5,3098.3,0.13926569]
["bitfinex-derivatives","ETHF0:USTF0",1768114863380,0.13505118,3099.6,3098.3,0.13926569]
["bitfinex-derivatives","ETHF0:USTF0",1768114866284,0.13505118,3099.6,3098.2,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1768114889404,0.87744949,3099.5,3098.2,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1768114889704,0.13505118,3099.6,3098.2,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1768114889905,0.87744949,3099.5,3098.2,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1768114890091,0.13505118,3099.6,3098.2,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1768114890296,0.87744949,3099.5,3098.2,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1768114890496,0.13505118,3099.6,3098.2,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1768114890803,0.87745989,3099.5,3098.2,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1768114890996,0.13505118,3099.6,3098.2,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1768114891192,0.8774599,3099.5,3098.2,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1768114891397,0.13505118,3099.6,3098.2,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1768114891597,0.87784401,3099.5,3098.2,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1768114891898,0.13505118,3099.6,3098.2,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1768114892097,0.87784324,3099.5,3098.2,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1768114892402,0.13505118,3099.6,3098.2,3.07471816]
["bitfinex-derivatives","ETHF0:USTF0",1768114892601,0.87802344,3099.5,3098.2,3.07471816]
["bitfinex-derivatives","ETHF0:USTF0",1768114892803,0.13505118,3099.6,3098.2,3.07471816]
["bitfinex-derivatives","ETHF0:USTF0",1768114893000,0.87802344,3099.5,3098.2,3.07471816]
["bitfinex-derivatives","ETHF0:USTF0",1768114893200,0.13505118,3099.6,3098.2,3.07471816]
["bitfinex-derivatives","ETHF0:USTF0",1768114893505,0.87802327,3099.5,3098.2,3.07471816]
["bitfinex-derivatives","ETHF0:USTF0",1768114893705,0.13505118,3099.6,3098.2,3.07471816]
["bitfinex-derivatives","ETHF0:USTF0",1768114893901,1.01657253,3099.5,3098.2,3.07471816]
["bitfinex-derivatives","ETHF0:USTF0",1768114894101,0.13854926,3099.5,3098.2,3.07471816]
["bitfinex-derivatives","ETHF0:USTF0",1768114898511,0.13854926,3099.5,3098.4,1.00136747]
["bitfinex-derivatives","ETHF0:USTF0",1768114901326,0.13854926,3099.5,3098.2,3.07471816]
["bitfinex-derivatives","ETHF0:USTF0",1768114901527,0.13854926,3099.5,3098.5,1.00136747]
["bitfinex-derivatives","ETHF0:USTF0",1768114906823,1.13991673,3099.8,3098.5,1.00136747]
["bitfinex-derivatives","ETHF0:USTF0",1768114907023,0.87903562,3099.7,3098.5,1.00136747]
["bitfinex-derivatives","ETHF0:USTF0",1768114907223,0.87903562,3099.6,3098.5,1.00136747]
["bitfinex-derivatives","ETHF0:USTF0",1768114907422,0.87903562,3099.5,3098.5,1.00136747]
["bitfinex-derivatives","ETHF0:USTF0",1768114907627,1.13991673,3099.8,3098.5,1.00136747]
["bitfinex-derivatives","ETHF0:USTF0",1768114907925,0.87903718,3099.7,3098.5,1.00136747]
["bitfinex-derivatives","ETHF0:USTF0",1768114908225,0.87903718,3099.6,3098.5,1.00136747]
["bitfinex-derivatives","ETHF0:USTF0",1768114908530,0.87903718,3099.5,3098.5,1.00136747]
["bitfinex-derivatives","ETHF0:USTF0",1768114908734,0.13854926,3099.8,3098.7,1.00136747]
["bitfinex-derivatives","ETHF0:USTF0",1768114908925,0.87904011,3099.7,3098.7,1.00136747]
["bitfinex-derivatives","ETHF0:USTF0",1768114909228,0.87904011,3099.6,3098.7,1.00136747]
["bitfinex-derivatives","ETHF0:USTF0",1768114909430,0.87904011,3099.5,3098.7,1.00136747]
["bitfinex-derivatives","ETHF0:USTF0",1768114909631,0.13854926,3099.8,3098.7,1.00136747]
["bitfinex-derivatives","ETHF0:USTF0",1768114909830,0.87903899,3099.7,3098.7,1.00136747]
["bitfinex-derivatives","ETHF0:USTF0",1768114910028,0.87903899,3099.6,3098.7,1.00136747]
["bitfinex-derivatives","ETHF0:USTF0",1768114910230,0.87903899,3099.5,3098.7,1.00136747]
["bitfinex-derivatives","ETHF0:USTF0",1768114910429,0.13854926,3099.8,3098.7,1.00136747]
["bitfinex-derivatives","ETHF0:USTF0",1768114910732,0.8790381,3099.7,3098.7,1.00136747]
["bitfinex-derivatives","ETHF0:USTF0",1768114910934,0.8790381,3099.6,3098.7,1.00136747]
["bitfinex-derivatives","ETHF0:USTF0",1768114911232,0.8790381,3099.5,3098.7,1.00136747]
["bitfinex-derivatives","ETHF0:USTF0",1768114911434,0.13854926,3099.8,3098.7,1.00136747]
["bitfinex-derivatives","ETHF0:USTF0",1768114911626,0.87903627,3099.7,3098.7,1.00136747]
["bitfinex-derivatives","ETHF0:USTF0",1768114911829,0.87903627,3099.6,3098.7,1.00136747]
["bitfinex-derivatives","ETHF0:USTF0",1768114912029,0.87903627,3099.5,3098.7,1.00136747]
["bitfinex-derivatives","ETHF0:USTF0",1768114912331,0.13854926,3099.8,3098.7,1.00136747]
["bitfinex-derivatives","ETHF0:USTF0",1768114912529,0.87903457,3099.7,3098.7,1.00136747]
["bitfinex-derivatives","ETHF0:USTF0",1768114912729,0.87903457,3099.6,3098.4,0.13734151]
["bitfinex-derivatives","ETHF0:USTF0",1768114913036,0.87903457,3099.5,3098.6,1.00136747]
["bitfinex-derivatives","ETHF0:USTF0",1768114913236,1.13991673,3099.8,3098.6,1.00136747]
["bitfinex-derivatives","ETHF0:USTF0",1768114913436,0.87903384,3099.7,3098.6,1.00136747]
["bitfinex-derivatives","ETHF0:USTF0",1768114913736,0.87903384,3099.6,3098.6,1.00136747]
["bitfinex-derivatives","ETHF0:USTF0",1768114914035,0.87903384,3099.5,3098.6,1.00136747]
["bitfinex-derivatives","ETHF0:USTF0",1768114914229,1.13991673,3099.8,3098.6,1.00136747]
["bitfinex-derivatives","ETHF0:USTF0",1768114914430,0.87903254,3099.7,3098.6,1.00136747]
["bitfinex-derivatives","ETHF0:USTF0",1768114914730,0.87903254,3099.6,3098.6,1.00136747]
["bitfinex-derivatives","ETHF0:USTF0",1768114914931,0.87903254,3099.5,3098.6,1.00136747]
["bitfinex-derivatives","ETHF0:USTF0",1768114915131,1.13991673,3099.8,3098.6,1.00136747]
["bitfinex-derivatives","ETHF0:USTF0",1768114915331,0.87903181,3099.7,3098.6,1.00136747]
["bitfinex-derivatives","ETHF0:USTF0",1768114915632,0.87903181,3099.6,3098.6,1.00136747]
["bitfinex-derivatives","ETHF0:USTF0",1768114915831,0.87903181,3099.5,3098.6,1.00136747]
["bitfinex-derivatives","ETHF0:USTF0",1768114916030,1.13991673,3099.8,3098.6,1.00136747]
["bitfinex-derivatives","ETHF0:USTF0",1768114916232,0.87903148,3099.7,3098.6,1.00136747]
["bitfinex-derivatives","ETHF0:USTF0",1768114916428,0.87903148,3099.6,3098.6,1.00136747]
["bitfinex-derivatives","ETHF0:USTF0",1768114916630,0.87903148,3099.5,3098.6,1.00136747]
["bitfinex-derivatives","ETHF0:USTF0",1768114916829,0.13854926,3099.8,3098.6,1.00136747]
["bitfinex-derivatives","ETHF0:USTF0",1768114917035,0.87903197,3099.7,3098.6,1.00136747]
["bitfinex-derivatives","ETHF0:USTF0",1768114917330,0.87903197,3099.6,3098.6,1.00136747]
["bitfinex-derivatives","ETHF0:USTF0",1768114917537,0.87903197,3099.5,3098.6,1.00136747]
["bitfinex-derivatives","ETHF0:USTF0",1768114917734,0.13854926,3099.8,3098.6,1.00136747]
["bitfinex-derivatives","ETHF0:USTF0",1768114917935,0.87903089,3099.7,3098.6,1.00136747]
["bitfinex-derivatives","ETHF0:USTF0",1768114918135,0.87903089,3099.6,3098.6,1.00136747]
["bitfinex-derivatives","ETHF0:USTF0",1768114918434,0.87903089,3099.5,3098.6,1.00136747]
["bitfinex-derivatives","ETHF0:USTF0",1768114918637,0.13854926,3099.8,3098.6,1.00136747]
["bitfinex-derivatives","ETHF0:USTF0",1768114918837,0.87902958,3099.7,3098.6,1.00136747]
["bitfinex-derivatives","ETHF0:USTF0",1768114919138,0.87902958,3099.6,3098.6,1.00136747]
["bitfinex-derivatives","ETHF0:USTF0",1768114919440,0.87902958,3099.5,3098.6,1.00136747]
["bitfinex-derivatives","ETHF0:USTF0",1768114919637,0.00407258,3100.1,3098.8,1.00136747]
["bitfinex-derivatives","ETHF0:USTF0",1768114919936,0.87904187,3100.0,3098.8,1.13451689]
["bitfinex-derivatives","ETHF0:USTF0",1768114920142,0.87904187,3099.9,3098.8,1.13451689]
["bitfinex-derivatives","ETHF0:USTF0",1768114920332,0.87904187,3099.8,3098.8,1.13451689]
["bitfinex-derivatives","ETHF0:USTF0",1768114920528,0.87904187,3099.7,3098.8,1.13451689]
["bitfinex-derivatives","ETHF0:USTF0",1768114920828,0.87904187,3099.6,3098.8,1.13451689]
["bitfinex-derivatives","ETHF0:USTF0",1768114921032,1.25607258,3100.1,3098.8,1.13451689]
["bitfinex-derivatives","ETHF0:USTF0",1768114921233,0.87904282,3100.0,3098.8,1.13451689]
["bitfinex-derivatives","ETHF0:USTF0",1768114921433,0.87904282,3099.9,3098.8,1.13451689]
["bitfinex-derivatives","ETHF0:USTF0",1768114921635,0.87904282,3099.8,3098.8,1.13451689]
["bitfinex-derivatives","ETHF0:USTF0",1768114921930,0.87904282,3099.7,3098.8,1.13451689]
["bitfinex-derivatives","ETHF0:USTF0",1768114922136,0.87904282,3099.6,3098.8,1.13451689]
["bitfinex-derivatives","ETHF0:USTF0",1768114922439,1.25607258,3100.1,3099.2,1.00136747]
["bitfinex-derivatives","ETHF0:USTF0",1768114922640,0.87897699,3100.0,3099.2,1.00136747]
["bitfinex-derivatives","ETHF0:USTF0",1768114922942,0.87897699,3099.9,3099.2,1.00136747]
["bitfinex-derivatives","ETHF0:USTF0",1768114923131,1.25607258,3100.1,3099.2,1.00136747]
["bitfinex-derivatives","ETHF0:USTF0",1768114923335,0.87898723,3100.0,3099.2,1.13451689]
["bitfinex-derivatives","ETHF0:USTF0",1768114923535,0.87898723,3099.9,3099.2,1.13451689]
["bitfinex-derivatives","ETHF0:USTF0",1768114923735,1.25607258,3100.1,3099.2,0.13314942]
["bitfinex-derivatives","ETHF0:USTF0",1768114923938,0.87858178,3100.0,3099.2,0.13314942]
["bitfinex-derivatives","ETHF0:USTF0",1768114924139,0.87858178,3099.9,3099.2,1.13451689]
["bitfinex-derivatives","ETHF0:USTF0",1768114924441,1.25607258,3100.1,3099.2,1.13451689]
["bitfinex-derivatives","ETHF0:USTF0",1768114924740,0.87836824,3100.0,3099.2,1.13451689]
["bitfinex-derivatives","ETHF0:USTF0",1768114924938,0.87836824,3099.9,3099.2,1.13451689]
["bitfinex-derivatives","ETHF0:USTF0",1768114925139,1.25607258,3100.1,3099.2,1.13451689]
["bitfinex-derivatives","ETHF0:USTF0",1768114925340,0.8783549,3100.0,3099.2,1.13451689]
["bitfinex-derivatives","ETHF0:USTF0",1768114925542,1.25607258,3100.1,3099.2,1.13451689]
["bitfinex-derivatives","ETHF0:USTF0",1768114925742,0.87821193,3100.0,3099.2,1.13451689]
["bitfinex-derivatives","ETHF0:USTF0",1768114925942,1.25607258,3100.1,3099.2,1.13451689]
["bitfinex-derivatives","ETHF0:USTF0",1768114926143,0.87821512,3100.0,3099.2,1.13451689]
["bitfinex-derivatives","ETHF0:USTF0",1768114926345,1.25607258,3100.1,3099.2,1.13451689]
["bitfinex-derivatives","ETHF0:USTF0",1768114926642,0.87809119,3100.0,3099.2,1.13451689]
["bitfinex-derivatives","ETHF0:USTF0",1768114926843,1.25607258,3100.1,3099.2,1.13451689]
["bitfinex-derivatives","ETHF0:USTF0",1768114927045,0.8780912,3100.0,3099.2,1.13451689]
["bitfinex-derivatives","ETHF0:USTF0",1768114927246,1.25607258,3100.1,3099.2,1.13451689]
["bitfinex-derivatives","ETHF0:USTF0",1768114927446,0.8779908,3100.0,3099.2,1.13451689]
["bitfinex-derivatives","ETHF0:USTF0",1768114927648,1.25607258,3100.1,3099.2,1.13451689]
["bitfinex-derivatives","ETHF0:USTF0",1768114927836,0.87799157,3100.0,3099.2,1.13451689]
["bitfinex-derivatives","ETHF0:USTF0",1768114928037,1.25607258,3100.1,3099.2,1.13451689]
["bitfinex-derivatives","ETHF0:USTF0",1768114928339,0.87799157,3100.0,3099.2,1.13451689]
["bitfinex-derivatives","ETHF0:USTF0",1768114928537,1.25607258,3100.1,3099.2,1.13451689]
["bitfinex-derivatives","ETHF0:USTF0",1768114928848,0.87790895,3100.0,3099.2,1.13451689]
["bitfinex-derivatives","ETHF0:USTF0",1768114929048,1.25607258,3100.1,3099.2,1.13451689]
["bitfinex-derivatives","ETHF0:USTF0",1768114929250,0.87790896,3100.0,3099.2,1.13451689]
["bitfinex-derivatives","ETHF0:USTF0",1768114929443,1.25607258,3100.1,3099.2,1.13451689]
["bitfinex-derivatives","ETHF0:USTF0",1768114929641,0.87784029,3100.0,3099.2,1.13451689]
["bitfinex-derivatives","ETHF0:USTF0",1768114929840,1.25607258,3100.1,3099.2,1.13451689]
["bitfinex-derivatives","ETHF0:USTF0",1768114930040,0.87784029,3100.0,3099.2,1.13451689]
["bitfinex-derivatives","ETHF0:USTF0",1768114930339,1.25607258,3100.1,3099.2,1.13451689]
["bitfinex-derivatives","ETHF0:USTF0",1768114930647,0.87778427,3100.0,3099.2,1.13451689]
["bitfinex-derivatives","ETHF0:USTF0",1768114930942,1.25607258,3100.1,3099.2,1.13451689]
["bitfinex-derivatives","ETHF0:USTF0",1768114931148,0.87778428,3100.0,3099.2,1.13451689]
["bitfinex-derivatives","ETHF0:USTF0",1768114931341,1.25607258,3100.1,3099.2,1.13451689]
["bitfinex-derivatives","ETHF0:USTF0",1768114931541,0.87773736,3100.0,3099.2,1.13451689]
["bitfinex-derivatives","ETHF0:USTF0",1768114931742,1.25607258,3100.1,3099.2,1.13451689]
["bitfinex-derivatives","ETHF0:USTF0",1768114931950,0.87773736,3100.0,3099.2,1.13451689]
["bitfinex-derivatives","ETHF0:USTF0",1768114932246,1.25607258,3100.1,3099.2,1.13451689]
["bitfinex-derivatives","ETHF0:USTF0",1768114932448,0.87769993,3100.0,3099.2,1.13451689]
["bitfinex-derivatives","ETHF0:USTF0",1768114932640,1.25607258,3100.1,3099.2,1.13451689]
["bitfinex-derivatives","ETHF0:USTF0",1768114932842,0.87770203,3100.0,3099.2,1.13451689]
["bitfinex-derivatives","ETHF0:USTF0",1768114933042,1.25607258,3100.1,3099.4,1.00136747]
["bitfinex-derivatives","ETHF0:USTF0",1768114933342,0.87770271,3100.0,3099.4,1.00136747]
["bitfinex-derivatives","ETHF0:USTF0",1768114933541,1.25607258,3100.1,3099.4,1.00136747]
["bitfinex-derivatives","ETHF0:USTF0",1768114933741,0.87767188,3100.0,3099.4,1.00136747]
["bitfinex-derivatives","ETHF0:USTF0",1768114933941,1.25607258,3100.1,3099.4,1.00136747]
["bitfinex-derivatives","ETHF0:USTF0",1768114934142,0.8776712,3100.0,3099.4,1.00136747]
["bitfinex-derivatives","ETHF0:USTF0",1768114934339,1.25607258,3100.1,3099.4,1.00136747]
["bitfinex-derivatives","ETHF0:USTF0",1768114934542,0.87764984,3100.0,3099.4,1.00136747]
["bitfinex-derivatives","ETHF0:USTF0",1768114934739,1.25607258,3100.1,3099.4,1.00136747]
["bitfinex-derivatives","ETHF0:USTF0",1768114934937,0.87764989,3100.0,3099.4,1.00136747]
["bitfinex-derivatives","ETHF0:USTF0",1768114935147,1.25607258,3100.1,3099.4,1.00136747]
["bitfinex-derivatives","ETHF0:USTF0",1768114935349,0.87764482,3100.0,3099.4,1.00136747]
["bitfinex-derivatives","ETHF0:USTF0",1768114935548,1.25607258,3100.1,3099.4,1.00136747]
["bitfinex-derivatives","ETHF0:USTF0",1768114935749,0.87763705,3100.0,3099.4,1.00136747]
["bitfinex-derivatives","ETHF0:USTF0",1768114935950,1.25607258,3100.1,3099.4,1.00136747]
["bitfinex-derivatives","ETHF0:USTF0",1768114936150,0.87885627,3100.0,3099.4,1.00136747]
["bitfinex-derivatives","ETHF0:USTF0",1768114936354,1.25607258,3100.1,3099.4,1.00136747]
["bitfinex-derivatives","ETHF0:USTF0",1768114936554,0.87885253,3100.0,3099.4,1.00136747]
["bitfinex-derivatives","ETHF0:USTF0",1768114936756,1.25607258,3100.1,3099.4,1.00136747]
["bitfinex-derivatives","ETHF0:USTF0",1768114937055,0.87885254,3100.0,3099.4,1.00136747]
["bitfinex-derivatives","ETHF0:USTF0",1768114937255,1.25607258,3100.1,3099.4,1.00136747]
["bitfinex-derivatives","ETHF0:USTF0",1768114937557,0.87885632,3100.0,3099.4,1.00136747]
["bitfinex-derivatives","ETHF0:USTF0",1768114937855,0.00407258,3100.1,3099.4,1.00136747]
["bitfinex-derivatives","ETHF0:USTF0",1768114938055,0.87885722,3100.0,3099.4,1.00136747]
["bitfinex-derivatives","ETHF0:USTF0",1768114938256,0.00407258,3100.1,3099.4,1.00136747]
["bitfinex-derivatives","ETHF0:USTF0",1768114938454,0.87886872,3100.0,3099.4,1.00136747]
["bitfinex-derivatives","ETHF0:USTF0",1768114938651,0.00407258,3100.1,3099.4,1.00136747]
["bitfinex-derivatives","ETHF0:USTF0",1768114939144,0.00407258,3100.1,3099.6,1.00136747]
["bitfinex-derivatives","ETHF0:USTF0",1768114940560,3.23,3100.4,3099.8,1.00136747]
["bitfinex-derivatives","ETHF0:USTF0",1768114941557,3.23344553,3100.4,3099.8,1.00463976]
["bitfinex-derivatives","ETHF0:USTF0",1768114941757,3.23344553,3100.4,3099.8,0.00327229]
["bitfinex-derivatives","ETHF0:USTF0",1768114951164,0.87921451,3100.3,3099.8,0.00327229]
["bitfinex-derivatives","ETHF0:USTF0",1768114951465,3.23344553,3100.4,3099.8,0.00327229]
["bitfinex-derivatives","ETHF0:USTF0",1768114951664,0.87914521,3100.3,3099.8,0.00327229]
["bitfinex-derivatives","ETHF0:USTF0",1768114951962,3.23344553,3100.4,3099.8,0.00327229]
["bitfinex-derivatives","ETHF0:USTF0",1768114952162,0.87914442,3100.3,3099.8,0.00327229]
["bitfinex-derivatives","ETHF0:USTF0",1768114952362,3.23344553,3100.4,3099.8,0.00327229]
["bitfinex-derivatives","ETHF0:USTF0",1768114952563,0.87921316,3100.3,3099.8,0.00327229]
["bitfinex-derivatives","ETHF0:USTF0",1768114952764,3.23344553,3100.4,3099.8,0.00327229]
["bitfinex-derivatives","ETHF0:USTF0",1768114952963,0.87921316,3100.3,3099.8,0.00327229]
["bitfinex-derivatives","ETHF0:USTF0",1768114953163,3.23344553,3100.4,3099.8,0.00327229]
["bitfinex-derivatives","ETHF0:USTF0",1768114953364,0.87915557,3100.3,3099.8,0.00327229]
["bitfinex-derivatives","ETHF0:USTF0",1768114953564,3.23344553,3100.4,3099.8,0.00327229]
["bitfinex-derivatives","ETHF0:USTF0",1768114953764,0.87915557,3100.3,3099.8,0.00327229]
["bitfinex-derivatives","ETHF0:USTF0",1768114954067,3.23344553,3100.4,3099.8,0.00327229]
["bitfinex-derivatives","ETHF0:USTF0",1768114954264,0.87915285,3100.3,3099.8,0.00327229]
["bitfinex-derivatives","ETHF0:USTF0",1768114954464,3.23344553,3100.4,3099.8,0.00327229]
["bitfinex-derivatives","ETHF0:USTF0",1768114954664,0.87911266,3100.3,3099.8,0.00327229]
["bitfinex-derivatives","ETHF0:USTF0",1768114954864,0.00344553,3100.4,3099.8,0.00327229]
["bitfinex-derivatives","ETHF0:USTF0",1768114955068,0.87911334,3100.3,3099.8,0.00327229]
["bitfinex-derivatives","ETHF0:USTF0",1768114955272,0.00344553,3100.4,3099.8,0.00327229]
["bitfinex-derivatives","ETHF0:USTF0",1768114955572,0.87908586,3100.3,3099.8,0.00327229]
["bitfinex-derivatives","ETHF0:USTF0",1768114955879,0.00344553,3100.4,3099.8,0.00327229]
["bitfinex-derivatives","ETHF0:USTF0",1768114956066,0.87908586,3100.3,3099.8,0.00327229]
["bitfinex-derivatives","ETHF0:USTF0",1768114956266,0.00344553,3100.4,3099.8,0.00327229]
["bitfinex-derivatives","ETHF0:USTF0",1768114956465,0.87907084,3100.3,3099.8,0.00327229]
["bitfinex-derivatives","ETHF0:USTF0",1768114956670,0.00344553,3100.4,3099.8,0.00327229]
["bitfinex-derivatives","ETHF0:USTF0",1768114956968,0.87907096,3100.3,3099.8,0.00327229]
["bitfinex-derivatives","ETHF0:USTF0",1768114957170,0.00344553,3100.4,3099.8,0.00327229]
["bitfinex-derivatives","ETHF0:USTF0",1768114957469,0.87906835,3100.3,3099.8,0.00327229]
["bitfinex-derivatives","ETHF0:USTF0",1768114957670,0.00344553,3100.4,3099.8,0.00327229]
["bitfinex-derivatives","ETHF0:USTF0",1768114957969,0.87906766,3100.3,3099.8,0.00327229]
["bitfinex-derivatives","ETHF0:USTF0",1768114958158,0.00344553,3100.4,3099.8,0.00327229]
["bitfinex-derivatives","ETHF0:USTF0",1768114958362,0.8790777,3100.3,3099.8,0.00327229]
["bitfinex-derivatives","ETHF0:USTF0",1768114958565,0.00344553,3100.4,3099.5,1.00136747]
["bitfinex-derivatives","ETHF0:USTF0",1768114958873,0.8790775,3100.3,3099.5,1.00136747]
["bitfinex-derivatives","ETHF0:USTF0",1768114959062,0.00344553,3100.4,3099.5,1.00136747]
["bitfinex-derivatives","ETHF0:USTF0",1768114959263,0.87907818,3100.3,3099.5,1.00136747]
["bitfinex-derivatives","ETHF0:USTF0",1768114959570,0.00344553,3100.4,3099.5,1.00467668]
["bitfinex-derivatives","ETHF0:USTF0",1768114959765,0.87909972,3100.3,3099.5,1.00467668]
["bitfinex-derivatives","ETHF0:USTF0",1768114959965,0.00344553,3100.4,3099.5,1.00467668]
["bitfinex-derivatives","ETHF0:USTF0",1768114960166,0.87909972,3100.3,3099.5,1.00467668]
["bitfinex-derivatives","ETHF0:USTF0",1768114960471,0.00344553,3100.4,3099.5,0.00330921]
["bitfinex-derivatives","ETHF0:USTF0",1768114960666,0.87913393,3100.3,3099.5,0.00330921]
["bitfinex-derivatives","ETHF0:USTF0",1768114960866,0.00344553,3100.4,3099.5,0.00330921]
["bitfinex-derivatives","ETHF0:USTF0",1768114961069,0.87913246,3100.3,3099.5,0.00330921]
["bitfinex-derivatives","ETHF0:USTF0",1768114961366,0.00344553,3100.4,3099.5,0.00330921]
["bitfinex-derivatives","ETHF0:USTF0",1768114961570,0.87917911,3100.3,3099.5,0.00330921]
["bitfinex-derivatives","ETHF0:USTF0",1768114961769,0.00344553,3100.4,3099.5,0.00330921]
["bitfinex-derivatives","ETHF0:USTF0",1768114961968,0.87917911,3100.3,3099.5,0.00330921]
["bitfinex-derivatives","ETHF0:USTF0",1768114962173,0.00344553,3100.4,3099.5,0.00330921]
["bitfinex-derivatives","ETHF0:USTF0",1768114962374,0.87924047,3100.3,3099.5,0.00330921]
["bitfinex-derivatives","ETHF0:USTF0",1768114962577,0.00344553,3100.4,3099.5,0.00330921]
["bitfinex-derivatives","ETHF0:USTF0",1768114962775,0.87924047,3100.3,3099.5,0.00330921]
["bitfinex-derivatives","ETHF0:USTF0",1768114962975,0.00344553,3100.4,3099.5,0.00330921]
["bitfinex-derivatives","ETHF0:USTF0",1768114963176,0.87924047,3100.3,3099.5,0.00330921]
["bitfinex-derivatives","ETHF0:USTF0",1768114963377,0.00344553,3100.4,3099.5,0.00330921]
["bitfinex-derivatives","ETHF0:USTF0",1768114963578,0.87931474,3100.3,3099.5,0.00330921]
["bitfinex-derivatives","ETHF0:USTF0",1768114963780,0.00344553,3100.4,3099.5,0.00330921]
["bitfinex-derivatives","ETHF0:USTF0",1768114963979,0.87931474,3100.3,3099.5,0.00330921]
["bitfinex-derivatives","ETHF0:USTF0",1768114964179,0.00344553,3100.4,3099.5,0.00330921]
["bitfinex-derivatives","ETHF0:USTF0",1768114964381,0.87940987,3100.3,3099.5,0.00330921]
["bitfinex-derivatives","ETHF0:USTF0",1768114964570,0.00344553,3100.4,3099.5,0.00330921]
["bitfinex-derivatives","ETHF0:USTF0",1768114964870,0.87940911,3100.3,3099.5,0.00330921]
["bitfinex-derivatives","ETHF0:USTF0",1768114965170,0.00344553,3100.4,3099.5,0.00330921]
["bitfinex-derivatives","ETHF0:USTF0",1768114965370,0.87952893,3100.3,3099.5,0.00330921]
["bitfinex-derivatives","ETHF0:USTF0",1768114965676,0.00344553,3100.4,3099.5,0.00330921]
["bitfinex-derivatives","ETHF0:USTF0",1768114965870,0.87952854,3100.3,3099.5,0.00330921]
["bitfinex-derivatives","ETHF0:USTF0",1768114966071,0.00344553,3100.4,3099.5,0.00330921]
["bitfinex-derivatives","ETHF0:USTF0",1768114966273,0.87844638,3100.3,3099.5,0.00330921]
["bitfinex-derivatives","ETHF0:USTF0",1768114966478,0.00344553,3100.4,3099.5,0.00330921]
["bitfinex-derivatives","ETHF0:USTF0",1768114966678,0.8786019,3100.3,3099.5,0.00330921]
["bitfinex-derivatives","ETHF0:USTF0",1768114966876,0.00344553,3100.4,3099.5,0.00330921]
["bitfinex-derivatives","ETHF0:USTF0",1768114967077,0.8786019,3100.3,3099.5,0.00330921]
["bitfinex-derivatives","ETHF0:USTF0",1768114967273,0.00344553,3100.4,3099.5,0.00330921]
["bitfinex-derivatives","ETHF0:USTF0",1768114967472,0.87881962,3100.3,3099.5,0.00330921]
["bitfinex-derivatives","ETHF0:USTF0",1768114967678,0.00344553,3100.4,3099.5,0.00330921]
["bitfinex-derivatives","ETHF0:USTF0",1768114967980,0.87881962,3100.3,3099.5,0.00330921]
["bitfinex-derivatives","ETHF0:USTF0",1768114968182,0.00344553,3100.4,3099.5,0.00330921]
["bitfinex-derivatives","ETHF0:USTF0",1768114968373,0.87923431,3100.3,3099.5,0.00330921]
["bitfinex-derivatives","ETHF0:USTF0",1768114968573,0.87923431,3100.2,3099.5,0.00330921]
["bitfinex-derivatives","ETHF0:USTF0",1768114968774,0.00344553,3100.4,3099.5,0.00330921]
["bitfinex-derivatives","ETHF0:USTF0",1768114968976,0.87923504,3100.3,3099.5,0.00330921]
["bitfinex-derivatives","ETHF0:USTF0",1768114969274,0.87923504,3100.2,3099.5,0.00330921]
["bitfinex-derivatives","ETHF0:USTF0",1768114969477,0.00344553,3100.4,3099.5,0.00330921]
["bitfinex-derivatives","ETHF0:USTF0",1768114969774,0.87932046,3100.3,3099.5,0.00330921]
["bitfinex-derivatives","ETHF0:USTF0",1768114970079,0.87932046,3100.2,3099.5,0.00330921]
["bitfinex-derivatives","ETHF0:USTF0",1768114970283,0.00344553,3100.4,3099.5,0.00330921]
["bitfinex-derivatives","ETHF0:USTF0",1768114970475,0.87941314,3100.3,3099.5,0.00330921]
["bitfinex-derivatives","ETHF0:USTF0",1768114970674,0.87941314,3100.2,3099.5,0.00330921]
["bitfinex-derivatives","ETHF0:USTF0",1768114970876,0.00344553,3100.4,3099.5,0.00330921]
["bitfinex-derivatives","ETHF0:USTF0",1768114971075,0.87941314,3100.3,3099.5,0.00330921]
["bitfinex-derivatives","ETHF0:USTF0",1768114971284,0.87941314,3100.2,3099.5,0.00330921]
["bitfinex-derivatives","ETHF0:USTF0",1768114971487,0.00344553,3100.4,3099.5,0.00330921]
["bitfinex-derivatives","ETHF0:USTF0",1768114971676,0.87941347,3100.3,3099.5,0.00330921]
["bitfinex-derivatives","ETHF0:USTF0",1768114971970,0.87941347,3100.2,3099.5,0.00330921]
["bitfinex-derivatives","ETHF0:USTF0",1768114972175,0.14640368,3100.4,3099.5,0.00330921]
["bitfinex-derivatives","ETHF0:USTF0",1768114972375,0.87941235,3100.3,3099.5,0.00330921]
["bitfinex-derivatives","ETHF0:USTF0",1768114972578,0.87941235,3100.2,3099.5,0.00330921]
["bitfinex-derivatives","ETHF0:USTF0",1768114972779,0.14640368,3100.4,3099.5,0.00330921]
["bitfinex-derivatives","ETHF0:USTF0",1768114972980,0.87941235,3100.3,3099.5,0.00330921]
["bitfinex-derivatives","ETHF0:USTF0",1768114973181,0.87941235,3100.2,3099.5,0.00330921]
["bitfinex-derivatives","ETHF0:USTF0",1768114973381,0.14640368,3100.4,3099.5,0.00330921]
["bitfinex-derivatives","ETHF0:USTF0",1768114973586,0.87941164,3100.3,3099.5,0.00330921]
["bitfinex-derivatives","ETHF0:USTF0",1768114973885,0.87941164,3100.2,3099.5,0.00330921]
["bitfinex-derivatives","ETHF0:USTF0",1768114974186,0.14640368,3100.4,3099.5,0.00330921]
["bitfinex-derivatives","ETHF0:USTF0",1768114974385,0.8794111,3100.3,3099.5,0.00330921]
["bitfinex-derivatives","ETHF0:USTF0",1768114974584,0.8794111,3100.2,3099.5,0.00330921]
["bitfinex-derivatives","ETHF0:USTF0",1768114974884,0.14640368,3100.4,3099.5,0.00330921]
["bitfinex-derivatives","ETHF0:USTF0",1768114975086,0.8794111,3100.3,3099.5,0.00330921]
["bitfinex-derivatives","ETHF0:USTF0",1768114975285,0.8794111,3100.2,3099.5,0.00330921]
["bitfinex-derivatives","ETHF0:USTF0",1768114975478,0.14640368,3100.4,3099.5,0.00330921]
["bitfinex-derivatives","ETHF0:USTF0",1768114975679,0.87941069,3100.3,3099.5,0.00330921]
["bitfinex-derivatives","ETHF0:USTF0",1768114975886,0.14640368,3100.4,3099.5,0.00330921]
["bitfinex-derivatives","ETHF0:USTF0",1768114975887,0.87941069,3100.2,3099.5,0.00330921]
["bitfinex-derivatives","ETHF0:USTF0",1768114976088,0.14640368,3100.4,3099.5,0.00330921]
["bitfinex-derivatives","ETHF0:USTF0",1768114976287,0.87941069,3100.3,3099.5,0.00330921]
["bitfinex-derivatives","ETHF0:USTF0",1768114976487,0.14640368,3100.4,3099.5,0.00330921]
["bitfinex-derivatives","ETHF0:USTF0",1768114976488,0.87941069,3100.2,3099.5,0.00330921]
["bitfinex-derivatives","ETHF0:USTF0",1768114976689,0.14640368,3100.4,3099.5,0.00330921]
["bitfinex-derivatives","ETHF0:USTF0",1768114976887,0.87941037,3100.3,3099.5,0.00330921]
["bitfinex-derivatives","ETHF0:USTF0",1768114977088,0.87941037,3100.2,3099.5,0.00330921]
["bitfinex-derivatives","ETHF0:USTF0",1768114977287,0.14640368,3100.4,3099.5,0.00330921]
["bitfinex-derivatives","ETHF0:USTF0",1768114977490,0.87941014,3100.3,3099.5,0.00330921]
["bitfinex-derivatives","ETHF0:USTF0",1768114977689,0.87941014,3100.2,3099.5,0.00330921]
["bitfinex-derivatives","ETHF0:USTF0",1768114977880,0.14640368,3100.4,3099.5,0.00330921]
["bitfinex-derivatives","ETHF0:USTF0",1768114978095,0.87940929,3100.3,3099.5,0.00330921]
["bitfinex-derivatives","ETHF0:USTF0",1768114978386,0.87940929,3100.2,3099.5,0.00330921]
["bitfinex-derivatives","ETHF0:USTF0",1768114978586,0.14640368,3100.4,3099.5,0.00330921]
["bitfinex-derivatives","ETHF0:USTF0",1768114978785,0.87941023,3100.3,3099.5,0.00330921]
["bitfinex-derivatives","ETHF0:USTF0",1768114978982,0.87941023,3100.2,3099.5,0.00330921]
["bitfinex-derivatives","ETHF0:USTF0",1768114979186,0.14640368,3100.4,3099.5,0.00330921]
["bitfinex-derivatives","ETHF0:USTF0",1768114979392,0.87940949,3100.3,3099.5,0.00330921]
["bitfinex-derivatives","ETHF0:USTF0",1768114979581,0.87940949,3100.2,3099.5,0.00330921]
["bitfinex-derivatives","ETHF0:USTF0",1768114979786,0.14640368,3100.4,3099.5,0.00330921]
["bitfinex-derivatives","ETHF0:USTF0",1768114979986,0.8794095,3100.3,3099.5,0.00330921]
["bitfinex-derivatives","ETHF0:USTF0",1768114980290,0.8794095,3100.2,3099.5,0.00330921]
["bitfinex-derivatives","ETHF0:USTF0",1768114980492,0.14640368,3100.4,3099.5,0.00330921]
["bitfinex-derivatives","ETHF0:USTF0",1768114980686,0.87941087,3100.3,3099.5,0.00330921]
["bitfinex-derivatives","ETHF0:USTF0",1768114980892,0.87941087,3100.2,3099.5,0.00330921]
["bitfinex-derivatives","ETHF0:USTF0",1768114981196,0.14640368,3100.4,3099.5,0.00330921]
["bitfinex-derivatives","ETHF0:USTF0",1768114981390,0.87941105,3100.3,3099.5,0.00330921]
["bitfinex-derivatives","ETHF0:USTF0",1768114981593,0.87941105,3100.2,3099.5,0.00330921]
["bitfinex-derivatives","ETHF0:USTF0",1768114981791,0.14640368,3100.4,3099.5,0.00330921]
["bitfinex-derivatives","ETHF0:USTF0",1768114981993,0.87941104,3100.3,3099.5,0.00330921]
["bitfinex-derivatives","ETHF0:USTF0",1768114982190,0.87941104,3100.2,3099.5,0.00330921]
["bitfinex-derivatives","ETHF0:USTF0",1768114982392,0.14640368,3100.4,3099.5,0.00330921]
["bitfinex-derivatives","ETHF0:USTF0",1768114982595,0.8794133,3100.3,3099.5,0.00330921]
["bitfinex-derivatives","ETHF0:USTF0",1768114982794,0.8794133,3100.2,3099.5,0.00330921]
["bitfinex-derivatives","ETHF0:USTF0",1768114982996,0.14640368,3100.4,3099.5,0.00330921]
["bitfinex-derivatives","ETHF0:USTF0",1768114983300,0.8794133,3100.3,3099.5,0.00330921]
["bitfinex-derivatives","ETHF0:USTF0",1768114983498,0.8794133,3100.2,3099.5,0.00330921]
["bitfinex-derivatives","ETHF0:USTF0",1768114983699,0.14640368,3100.4,3099.5,0.00330921]
["bitfinex-derivatives","ETHF0:USTF0",1768114983891,0.87941644,3100.3,3099.5,0.00330921]
["bitfinex-derivatives","ETHF0:USTF0",1768114984090,0.87941644,3100.2,3099.5,0.00330921]
["bitfinex-derivatives","ETHF0:USTF0",1768114984292,0.14640368,3100.4,3099.5,0.00330921]
["bitfinex-derivatives","ETHF0:USTF0",1768114984595,0.87941624,3100.3,3099.5,0.00330921]
["bitfinex-derivatives","ETHF0:USTF0",1768114984791,0.87941624,3100.2,3099.5,0.00330921]
["bitfinex-derivatives","ETHF0:USTF0",1768114984990,0.14640368,3100.4,3099.5,0.00330921]
["bitfinex-derivatives","ETHF0:USTF0",1768114985191,0.87941624,3100.3,3099.5,0.00330921]
["bitfinex-derivatives","ETHF0:USTF0",1768114985399,0.87941624,3100.2,3099.5,0.00330921]
["bitfinex-derivatives","ETHF0:USTF0",1768114985602,0.14640368,3100.4,3099.5,0.00330921]
["bitfinex-derivatives","ETHF0:USTF0",1768114985804,0.8794167,3100.3,3099.5,0.00330921]
["bitfinex-derivatives","ETHF0:USTF0",1768114986005,0.8794167,3100.2,3099.5,0.00330921]
["bitfinex-derivatives","ETHF0:USTF0",1768114986205,0.14640368,3100.4,3099.5,0.00330921]
["bitfinex-derivatives","ETHF0:USTF0",1768114986403,0.87944446,3100.3,3099.5,0.00330921]
["bitfinex-derivatives","ETHF0:USTF0",1768114986597,0.87944446,3100.2,3099.5,0.00330921]
["bitfinex-derivatives","ETHF0:USTF0",1768114986797,0.14640368,3100.4,3099.5,0.00330921]
["bitfinex-derivatives","ETHF0:USTF0",1768114987097,0.87954318,3100.3,3099.5,0.00330921]
["bitfinex-derivatives","ETHF0:USTF0",1768114987293,0.87954318,3100.2,3099.5,0.00330921]
["bitfinex-derivatives","ETHF0:USTF0",1768114987498,0.14640368,3100.4,3099.5,0.00330921]
["bitfinex-derivatives","ETHF0:USTF0",1768114987702,0.87967958,3100.3,3099.5,0.00330921]
["bitfinex-derivatives","ETHF0:USTF0",1768114987904,0.87967958,3100.2,3099.5,0.00330921]
["bitfinex-derivatives","ETHF0:USTF0",1768114988203,0.14640368,3100.4,3099.5,0.00330921]
["bitfinex-derivatives","ETHF0:USTF0",1768114988404,0.87967867,3100.3,3099.5,0.00330921]
["bitfinex-derivatives","ETHF0:USTF0",1768114988603,0.87967867,3100.2,3099.5,0.00330921]
["bitfinex-derivatives","ETHF0:USTF0",1768114988903,0.14640368,3100.4,3099.5,0.00330921]
["bitfinex-derivatives","ETHF0:USTF0",1768114989104,1.01279414,3100.3,3099.5,0.00330921]
["bitfinex-derivatives","ETHF0:USTF0",1768114989303,0.87967891,3100.2,3099.5,0.00330921]
["bitfinex-derivatives","ETHF0:USTF0",1768115009526,0.13311523,3100.1,3099.0,0.16153]
["bitfinex-derivatives","ETHF0:USTF0",1768115010329,0.13311523,3100.1,3099.0,0.16534019]
["bitfinex-derivatives","ETHF0:USTF0",1768115020538,0.13311523,3100.1,3099.1,1.00091452]
["bitfinex-derivatives","ETHF0:USTF0",1768115024240,1.00436005,3100.4,3099.1,1.00091452]
["bitfinex-derivatives","ETHF0:USTF0",1768115024440,0.87798638,3100.3,3099.3,1.00091452]
["bitfinex-derivatives","ETHF0:USTF0",1768115024737,1.00436005,3100.4,3099.3,1.00091452]
["bitfinex-derivatives","ETHF0:USTF0",1768115024738,0.87798638,3100.2,3099.3,1.00091452]
["bitfinex-derivatives","ETHF0:USTF0",1768115024938,1.00436005,3100.4,3099.3,1.00091452]
["bitfinex-derivatives","ETHF0:USTF0",1768115025140,0.87798622,3100.3,3099.3,1.00091452]
["bitfinex-derivatives","ETHF0:USTF0",1768115025341,0.87798622,3100.2,3099.3,1.00091452]
["bitfinex-derivatives","ETHF0:USTF0",1768115025640,1.00436005,3100.4,3099.3,1.00091452]
["bitfinex-derivatives","ETHF0:USTF0",1768115025831,0.87798648,3100.3,3099.3,1.00091452]
["bitfinex-derivatives","ETHF0:USTF0",1768115026128,0.87798648,3100.2,3099.3,1.00091452]
["bitfinex-derivatives","ETHF0:USTF0",1768115026332,1.00436005,3100.4,3099.3,1.00091452]
["bitfinex-derivatives","ETHF0:USTF0",1768115026528,0.8765845,3100.3,3099.3,1.00091452]
["bitfinex-derivatives","ETHF0:USTF0",1768115026732,0.8765845,3100.2,3099.3,1.00091452]
["bitfinex-derivatives","ETHF0:USTF0",1768115027033,1.00436005,3100.4,3099.3,1.00091452]
["bitfinex-derivatives","ETHF0:USTF0",1768115027227,0.8765845,3100.3,3099.3,1.00091452]
["bitfinex-derivatives","ETHF0:USTF0",1768115027431,0.8765845,3100.2,3099.3,1.00091452]
["bitfinex-derivatives","ETHF0:USTF0",1768115027641,1.00436005,3100.4,3099.3,1.00091452]
["bitfinex-derivatives","ETHF0:USTF0",1768115027842,0.87658555,3100.3,3099.3,1.00091452]
["bitfinex-derivatives","ETHF0:USTF0",1768115028039,0.87658555,3100.2,3099.3,1.00091452]
["bitfinex-derivatives","ETHF0:USTF0",1768115028238,1.00436005,3100.4,3099.3,1.00091452]
["bitfinex-derivatives","ETHF0:USTF0",1768115028443,0.87658748,3100.3,3099.3,1.00091452]
["bitfinex-derivatives","ETHF0:USTF0",1768115028641,0.87658748,3100.2,3099.3,1.00091452]
["bitfinex-derivatives","ETHF0:USTF0",1768115028842,1.00436005,3100.4,3099.3,1.00091452]
["bitfinex-derivatives","ETHF0:USTF0",1768115029044,0.87658767,3100.3,3099.3,1.00091452]
["bitfinex-derivatives","ETHF0:USTF0",1768115029243,0.87658767,3100.2,3099.3,1.00091452]
["bitfinex-derivatives","ETHF0:USTF0",1768115029445,1.00436005,3100.4,3099.3,1.00091452]
["bitfinex-derivatives","ETHF0:USTF0",1768115029745,0.87658901,3100.3,3099.3,1.00091452]
["bitfinex-derivatives","ETHF0:USTF0",1768115029944,0.87658901,3100.2,3099.3,1.00091452]
["bitfinex-derivatives","ETHF0:USTF0",1768115030145,1.00436005,3100.4,3099.3,1.00091452]
["bitfinex-derivatives","ETHF0:USTF0",1768115030344,0.87658892,3100.3,3099.3,1.00091452]
["bitfinex-derivatives","ETHF0:USTF0",1768115030545,0.87658892,3100.2,3099.3,1.00091452]
["bitfinex-derivatives","ETHF0:USTF0",1768115030845,1.00436005,3100.4,3099.3,1.00091452]
["bitfinex-derivatives","ETHF0:USTF0",1768115031146,0.87659095,3100.3,3099.3,1.00091452]
["bitfinex-derivatives","ETHF0:USTF0",1768115031348,0.87659095,3100.2,3099.3,1.00091452]
["bitfinex-derivatives","ETHF0:USTF0",1768115031541,1.00436005,3100.4,3099.3,1.00091452]
["bitfinex-derivatives","ETHF0:USTF0",1768115031743,0.87659395,3100.3,3099.3,1.00091452]
["bitfinex-derivatives","ETHF0:USTF0",1768115031944,0.87659395,3100.2,3099.3,1.00091452]
["bitfinex-derivatives","ETHF0:USTF0",1768115032145,1.00436005,3100.4,3099.3,1.00091452]
["bitfinex-derivatives","ETHF0:USTF0",1768115032347,0.87659528,3100.3,3099.3,1.00091452]
["bitfinex-derivatives","ETHF0:USTF0",1768115032536,0.87659528,3100.2,3099.3,1.00091452]
["bitfinex-derivatives","ETHF0:USTF0",1768115032740,1.00436005,3100.4,3099.3,1.00091452]
["bitfinex-derivatives","ETHF0:USTF0",1768115032945,0.87659733,3100.3,3099.3,1.00091452]
["bitfinex-derivatives","ETHF0:USTF0",1768115033247,0.87659733,3100.2,3099.3,1.00091452]
["bitfinex-derivatives","ETHF0:USTF0",1768115033440,1.00436005,3100.4,3099.3,1.00091452]
["bitfinex-derivatives","ETHF0:USTF0",1768115033749,0.87660138,3100.3,3099.3,1.00091452]
["bitfinex-derivatives","ETHF0:USTF0",1768115033943,0.87660138,3100.2,3099.3,1.00091452]
["bitfinex-derivatives","ETHF0:USTF0",1768115034145,1.00436005,3100.4,3099.3,1.00091452]
["bitfinex-derivatives","ETHF0:USTF0",1768115034362,0.87660457,3100.3,3099.3,1.00091452]
["bitfinex-derivatives","ETHF0:USTF0",1768115034643,0.87660457,3100.2,3099.3,1.00091452]
["bitfinex-derivatives","ETHF0:USTF0",1768115034844,1.00436005,3100.4,3099.3,1.00091452]
["bitfinex-derivatives","ETHF0:USTF0",1768115035046,0.87660572,3100.3,3099.3,1.00091452]
["bitfinex-derivatives","ETHF0:USTF0",1768115035242,0.87660572,3100.2,3099.3,1.00091452]
["bitfinex-derivatives","ETHF0:USTF0",1768115035443,1.00436005,3100.4,3099.3,1.00091452]
["bitfinex-derivatives","ETHF0:USTF0",1768115035645,0.87661193,3100.3,3099.3,1.00091452]
["bitfinex-derivatives","ETHF0:USTF0",1768115035842,0.87661193,3100.2,3099.3,1.00091452]
["bitfinex-derivatives","ETHF0:USTF0",1768115036045,1.00436005,3100.4,3099.3,1.00091452]
["bitfinex-derivatives","ETHF0:USTF0",1768115036252,0.87661212,3100.3,3099.1,1.00091452]
["bitfinex-derivatives","ETHF0:USTF0",1768115036549,0.87661212,3100.2,3099.1,1.00091452]
["bitfinex-derivatives","ETHF0:USTF0",1768115036749,1.00436005,3100.4,3099.1,1.00091452]
["bitfinex-derivatives","ETHF0:USTF0",1768115036942,0.87661822,3100.3,3099.1,1.00091452]
["bitfinex-derivatives","ETHF0:USTF0",1768115037142,0.87661822,3100.2,3099.1,1.00091452]
["bitfinex-derivatives","ETHF0:USTF0",1768115037345,1.14509698,3100.4,3099.1,1.00091452]
["bitfinex-derivatives","ETHF0:USTF0",1768115037545,0.8766256,3100.3,3099.1,1.00091452]
["bitfinex-derivatives","ETHF0:USTF0",1768115037845,0.8766256,3100.2,3099.1,1.00091452]
["bitfinex-derivatives","ETHF0:USTF0",1768115038044,1.14509698,3100.4,3099.1,1.00091452]
["bitfinex-derivatives","ETHF0:USTF0",1768115038343,0.8766256,3100.3,3099.1,1.00091452]
["bitfinex-derivatives","ETHF0:USTF0",1768115038543,0.8766256,3100.2,3099.1,1.00091452]
["bitfinex-derivatives","ETHF0:USTF0",1768115038750,1.14509698,3100.4,3099.1,1.00091452]
["bitfinex-derivatives","ETHF0:USTF0",1768115038940,0.87663474,3100.3,3099.1,1.00091452]
["bitfinex-derivatives","ETHF0:USTF0",1768115039144,0.87663474,3100.2,3099.1,1.00091452]
["bitfinex-derivatives","ETHF0:USTF0",1768115039345,1.14509698,3100.4,3099.1,1.00091452]
["bitfinex-derivatives","ETHF0:USTF0",1768115039545,0.8766466,3100.3,3099.1,1.00091452]
["bitfinex-derivatives","ETHF0:USTF0",1768115039746,0.8766466,3100.2,3099.1,1.00091452]
["bitfinex-derivatives","ETHF0:USTF0",1768115039954,1.14509698,3100.4,3099.1,1.00091452]
["bitfinex-derivatives","ETHF0:USTF0",1768115040149,0.8766466,3100.3,3099.1,1.00091452]
["bitfinex-derivatives","ETHF0:USTF0",1768115040349,0.8766466,3100.2,3099.1,1.00091452]
["bitfinex-derivatives","ETHF0:USTF0",1768115040541,1.14509698,3100.4,3099.1,1.00091452]
["bitfinex-derivatives","ETHF0:USTF0",1768115040749,0.87665806,3100.3,3099.1,1.00091452]
["bitfinex-derivatives","ETHF0:USTF0",1768115040949,0.87665806,3100.2,3099.1,1.00091452]
["bitfinex-derivatives","ETHF0:USTF0",1768115041151,1.14509698,3100.4,3099.1,1.00091452]
["bitfinex-derivatives","ETHF0:USTF0",1768115041354,0.87665806,3100.3,3099.1,1.00091452]
["bitfinex-derivatives","ETHF0:USTF0",1768115041550,0.87665806,3100.2,3099.1,1.00091452]
["bitfinex-derivatives","ETHF0:USTF0",1768115041750,1.14509698,3100.4,3099.1,1.00091452]
["bitfinex-derivatives","ETHF0:USTF0",1768115041961,0.87668001,3100.3,3099.1,1.00091452]
["bitfinex-derivatives","ETHF0:USTF0",1768115042160,0.87668001,3100.2,3099.1,1.00091452]
["bitfinex-derivatives","ETHF0:USTF0",1768115042370,1.14509698,3100.4,3099.1,1.00091452]
["bitfinex-derivatives","ETHF0:USTF0",1768115042569,0.87668029,3100.3,3099.1,1.00091452]
["bitfinex-derivatives","ETHF0:USTF0",1768115042769,0.87668029,3100.2,3099.1,1.00091452]
["bitfinex-derivatives","ETHF0:USTF0",1768115042969,1.14509698,3100.4,3099.1,1.00091452]
["bitfinex-derivatives","ETHF0:USTF0",1768115043171,0.87668029,3100.3,3099.1,1.00091452]
["bitfinex-derivatives","ETHF0:USTF0",1768115043370,0.87668029,3100.2,3099.1,1.00091452]
["bitfinex-derivatives","ETHF0:USTF0",1768115043571,1.14509698,3100.4,3099.1,1.00091452]
["bitfinex-derivatives","ETHF0:USTF0",1768115043870,0.87668101,3100.3,3099.1,1.00091452]
["bitfinex-derivatives","ETHF0:USTF0",1768115044070,0.87668101,3100.2,3099.1,1.00091452]
["bitfinex-derivatives","ETHF0:USTF0",1768115044272,1.14509698,3100.4,3099.1,1.00091452]
["bitfinex-derivatives","ETHF0:USTF0",1768115044471,0.8766812,3100.3,3099.1,1.00091452]
["bitfinex-derivatives","ETHF0:USTF0",1768115044770,0.8766812,3100.2,3099.1,1.00091452]
["bitfinex-derivatives","ETHF0:USTF0",1768115044971,1.14509698,3100.4,3099.1,1.00091452]
["bitfinex-derivatives","ETHF0:USTF0",1768115045170,0.8766812,3100.3,3099.1,1.00091452]
["bitfinex-derivatives","ETHF0:USTF0",1768115045359,0.8766812,3100.2,3099.1,1.00091452]
["bitfinex-derivatives","ETHF0:USTF0",1768115045563,1.14509698,3100.4,3099.1,1.00091452]
["bitfinex-derivatives","ETHF0:USTF0",1768115045758,0.8766814,3100.3,3099.1,1.00091452]
["bitfinex-derivatives","ETHF0:USTF0",1768115045972,0.8766814,3100.2,3099.1,1.00091452]
["bitfinex-derivatives","ETHF0:USTF0",1768115046270,1.14509698,3100.4,3099.1,1.00091452]
["bitfinex-derivatives","ETHF0:USTF0",1768115046469,0.8766816,3100.3,3099.1,1.00091452]
["bitfinex-derivatives","ETHF0:USTF0",1768115046769,0.8766816,3100.2,3099.1,1.00091452]
["bitfinex-derivatives","ETHF0:USTF0",1768115046964,1.14509698,3100.4,3099.1,1.00091452]
["bitfinex-derivatives","ETHF0:USTF0",1768115047161,0.8766816,3100.3,3099.1,1.00091452]
["bitfinex-derivatives","ETHF0:USTF0",1768115047357,0.8766816,3100.2,3099.1,1.00091452]
["bitfinex-derivatives","ETHF0:USTF0",1768115047570,1.14509698,3100.4,3099.1,1.00091452]
["bitfinex-derivatives","ETHF0:USTF0",1768115047871,0.87668182,3100.3,3099.1,1.00091452]
["bitfinex-derivatives","ETHF0:USTF0",1768115048062,0.87668182,3100.2,3099.1,1.00091452]
["bitfinex-derivatives","ETHF0:USTF0",1768115048261,1.14509698,3100.4,3099.1,1.00091452]
["bitfinex-derivatives","ETHF0:USTF0",1768115048462,0.87668273,3100.3,3099.1,1.00091452]
["bitfinex-derivatives","ETHF0:USTF0",1768115048658,0.87668273,3100.2,3099.1,1.00091452]
["bitfinex-derivatives","ETHF0:USTF0",1768115048866,1.14509698,3100.4,3099.1,1.00091452]
["bitfinex-derivatives","ETHF0:USTF0",1768115049067,0.87668273,3100.3,3099.1,1.00091452]
["bitfinex-derivatives","ETHF0:USTF0",1768115049266,0.87668273,3100.2,3099.1,1.00091452]
["bitfinex-derivatives","ETHF0:USTF0",1768115049467,1.14509698,3100.4,3099.1,1.00091452]
["bitfinex-derivatives","ETHF0:USTF0",1768115049670,0.87668306,3100.3,3099.1,1.00091452]
["bitfinex-derivatives","ETHF0:USTF0",1768115049871,0.87668306,3100.2,3099.1,1.00091452]
["bitfinex-derivatives","ETHF0:USTF0",1768115050170,1.14509698,3100.4,3099.1,1.00091452]
["bitfinex-derivatives","ETHF0:USTF0",1768115050370,0.87668305,3100.3,3099.1,1.00091452]
["bitfinex-derivatives","ETHF0:USTF0",1768115050570,0.87668305,3100.2,3099.1,1.00091452]
["bitfinex-derivatives","ETHF0:USTF0",1768115050772,1.14509698,3100.4,3099.1,1.00091452]
["bitfinex-derivatives","ETHF0:USTF0",1768115050971,0.87668311,3100.3,3099.1,1.00091452]
["bitfinex-derivatives","ETHF0:USTF0",1768115051272,0.87668311,3100.2,3099.1,1.00091452]
["bitfinex-derivatives","ETHF0:USTF0",1768115051473,1.14509698,3100.4,3099.1,1.00091452]
["bitfinex-derivatives","ETHF0:USTF0",1768115051674,1.02241668,3100.3,3099.1,1.00091452]
["bitfinex-derivatives","ETHF0:USTF0",1768115051874,0.87668329,3100.2,3099.1,1.00091452]
["bitfinex-derivatives","ETHF0:USTF0",1768115060281,0.87668329,3100.2,3099.0,0.16534019]
["bitfinex-derivatives","ETHF0:USTF0",1768115060579,0.87668329,3100.2,3099.1,1.00091452]
["bitfinex-derivatives","ETHF0:USTF0",1768115062181,1.00436005,3100.4,3099.1,1.00091452]
["bitfinex-derivatives","ETHF0:USTF0",1768115062480,0.87633749,3100.3,3099.1,1.00091452]
["bitfinex-derivatives","ETHF0:USTF0",1768115062780,0.87633749,3100.2,3099.1,1.00091452]
["bitfinex-derivatives","ETHF0:USTF0",1768115062979,1.00436005,3100.4,3099.1,1.00091452]
["bitfinex-derivatives","ETHF0:USTF0",1768115063180,0.87633749,3100.3,3099.1,1.00091452]
["bitfinex-derivatives","ETHF0:USTF0",1768115063482,0.87633749,3100.2,3099.1,1.00091452]
["bitfinex-derivatives","ETHF0:USTF0",1768115063784,1.00436005,3100.4,3099.1,1.00091452]
["bitfinex-derivatives","ETHF0:USTF0",1768115063982,0.87633866,3100.3,3099.1,1.00091452]
["bitfinex-derivatives","ETHF0:USTF0",1768115064185,0.87633866,3100.2,3099.1,1.00091452]
["bitfinex-derivatives","ETHF0:USTF0",1768115064375,1.00436005,3100.4,3099.1,1.00091452]
["bitfinex-derivatives","ETHF0:USTF0",1768115064576,0.87633901,3100.3,3099.1,1.00091452]
["bitfinex-derivatives","ETHF0:USTF0",1768115064775,0.87633901,3100.2,3099.1,1.00091452]
["bitfinex-derivatives","ETHF0:USTF0",1768115064983,1.00436005,3100.4,3099.1,1.00091452]
["bitfinex-derivatives","ETHF0:USTF0",1768115065180,0.87633901,3100.3,3099.1,1.00091452]
["bitfinex-derivatives","ETHF0:USTF0",1768115065384,0.87633901,3100.2,3099.1,1.00091452]
["bitfinex-derivatives","ETHF0:USTF0",1768115065576,1.00436005,3100.4,3099.1,1.00091452]
["bitfinex-derivatives","ETHF0:USTF0",1768115065775,0.87633283,3100.3,3099.1,1.00091452]
["bitfinex-derivatives","ETHF0:USTF0",1768115065978,0.87633283,3100.2,3099.1,1.00091452]
["bitfinex-derivatives","ETHF0:USTF0",1768115066282,1.00436005,3100.4,3099.1,1.00091452]
["bitfinex-derivatives","ETHF0:USTF0",1768115066486,0.87632914,3100.3,3099.1,1.00091452]
["bitfinex-derivatives","ETHF0:USTF0",1768115066683,0.87632914,3100.2,3099.1,1.00091452]
["bitfinex-derivatives","ETHF0:USTF0",1768115066882,1.00436005,3100.4,3099.1,1.00091452]
["bitfinex-derivatives","ETHF0:USTF0",1768115067085,0.87632914,3100.3,3099.1,1.00091452]
["bitfinex-derivatives","ETHF0:USTF0",1768115067286,0.87632914,3100.2,3099.1,1.00091452]
["bitfinex-derivatives","ETHF0:USTF0",1768115067483,1.00436005,3100.4,3099.1,1.00091452]
["bitfinex-derivatives","ETHF0:USTF0",1768115067678,0.87632624,3100.3,3099.1,1.00091452]
["bitfinex-derivatives","ETHF0:USTF0",1768115067879,0.87632624,3100.2,3099.1,1.00091452]
["bitfinex-derivatives","ETHF0:USTF0",1768115068079,1.00436005,3100.4,3099.1,1.00091452]
["bitfinex-derivatives","ETHF0:USTF0",1768115068286,0.87632624,3100.3,3099.1,1.00091452]
["bitfinex-derivatives","ETHF0:USTF0",1768115068479,0.87632624,3100.2,3099.1,1.00091452]
["bitfinex-derivatives","ETHF0:USTF0",1768115068679,1.00091452,3100.3,3099.1,1.00091452]
["bitfinex-derivatives","ETHF0:USTF0",1768115068881,0.87632388,3100.2,3099.1,1.00091452]
["bitfinex-derivatives","ETHF0:USTF0",1768115069083,1.00091452,3100.3,3099.1,1.00091452]
["bitfinex-derivatives","ETHF0:USTF0",1768115069380,0.87632388,3100.2,3099.1,1.00091452]
["bitfinex-derivatives","ETHF0:USTF0",1768115069679,1.00091452,3100.3,3099.1,1.00091452]
["bitfinex-derivatives","ETHF0:USTF0",1768115069880,0.87632192,3100.2,3099.1,1.00091452]
["bitfinex-derivatives","ETHF0:USTF0",1768115070081,1.00091452,3100.3,3099.1,1.00091452]
["bitfinex-derivatives","ETHF0:USTF0",1768115070280,0.87632192,3100.2,3099.1,1.00091452]
["bitfinex-derivatives","ETHF0:USTF0",1768115070482,1.00091452,3100.3,3099.1,1.00091452]
["bitfinex-derivatives","ETHF0:USTF0",1768115070790,0.87632065,3100.2,3099.1,1.00091452]
["bitfinex-derivatives","ETHF0:USTF0",1768115070989,1.00091452,3100.3,3099.1,1.00091452]
["bitfinex-derivatives","ETHF0:USTF0",1768115071190,0.87632065,3100.2,3099.1,1.00091452]
["bitfinex-derivatives","ETHF0:USTF0",1768115071390,1.00091452,3100.3,3099.1,1.00091452]
["bitfinex-derivatives","ETHF0:USTF0",1768115071589,0.87631925,3100.2,3099.1,1.00091452]
["bitfinex-derivatives","ETHF0:USTF0",1768115071890,1.00091452,3100.3,3099.1,1.00091452]
["bitfinex-derivatives","ETHF0:USTF0",1768115072089,0.87631925,3100.2,3099.1,1.00091452]
["bitfinex-derivatives","ETHF0:USTF0",1768115072281,1.00091452,3100.3,3099.1,1.00091452]
["bitfinex-derivatives","ETHF0:USTF0",1768115072481,0.87631808,3100.2,3099.1,1.00091452]
["bitfinex-derivatives","ETHF0:USTF0",1768115072679,1.00091452,3100.3,3099.1,1.00091452]
["bitfinex-derivatives","ETHF0:USTF0",1768115072883,0.87631808,3100.2,3099.1,1.00091452]
["bitfinex-derivatives","ETHF0:USTF0",1768115073084,1.00091452,3100.3,3099.1,1.00091452]
["bitfinex-derivatives","ETHF0:USTF0",1768115073282,0.87631808,3100.2,3099.1,1.00091452]
["bitfinex-derivatives","ETHF0:USTF0",1768115073485,1.00091452,3100.3,3099.1,1.00091452]
["bitfinex-derivatives","ETHF0:USTF0",1768115073688,0.87631702,3100.2,3099.1,1.00091452]
["bitfinex-derivatives","ETHF0:USTF0",1768115073886,1.00091452,3100.3,3099.1,1.00091452]
["bitfinex-derivatives","ETHF0:USTF0",1768115074080,0.87631668,3100.2,3099.1,1.00091452]
["bitfinex-derivatives","ETHF0:USTF0",1768115074286,1.00091452,3100.3,3099.1,1.30863776]
["bitfinex-derivatives","ETHF0:USTF0",1768115074492,0.87631703,3100.2,3099.1,1.30863776]
["bitfinex-derivatives","ETHF0:USTF0",1768115074692,1.00091452,3100.3,3099.1,1.30863776]
["bitfinex-derivatives","ETHF0:USTF0",1768115074894,0.87631658,3100.2,3099.1,1.30863776]
["bitfinex-derivatives","ETHF0:USTF0",1768115075091,1.00091452,3100.3,3099.1,1.30863776]
["bitfinex-derivatives","ETHF0:USTF0",1768115075286,0.87631658,3100.2,3099.1,1.30863776]
["bitfinex-derivatives","ETHF0:USTF0",1768115075486,1.00091452,3100.3,3099.3,1.00091452]
["bitfinex-derivatives","ETHF0:USTF0",1768115075685,0.87631618,3100.2,3099.3,1.00091452]
["bitfinex-derivatives","ETHF0:USTF0",1768115075893,1.00091452,3100.3,3099.3,1.00091452]
["bitfinex-derivatives","ETHF0:USTF0",1768115076092,0.87631618,3100.2,3099.3,1.00091452]
["bitfinex-derivatives","ETHF0:USTF0",1768115076394,1.00091452,3100.3,3099.3,1.00091452]
["bitfinex-derivatives","ETHF0:USTF0",1768115076593,0.87631576,3100.2,3099.3,1.00091452]
["bitfinex-derivatives","ETHF0:USTF0",1768115076793,1.00091452,3100.3,3099.3,1.00091452]
["bitfinex-derivatives","ETHF0:USTF0",1768115077090,0.87631576,3100.2,3099.3,1.00091452]
["bitfinex-derivatives","ETHF0:USTF0",1768115077290,1.00091452,3100.3,3099.3,1.00091452]
["bitfinex-derivatives","ETHF0:USTF0",1768115077592,0.8763153,3100.2,3099.3,1.00091452]
["bitfinex-derivatives","ETHF0:USTF0",1768115077791,1.00091452,3100.3,3099.3,1.00091452]
["bitfinex-derivatives","ETHF0:USTF0",1768115077991,0.8763153,3100.2,3099.3,1.00091452]
["bitfinex-derivatives","ETHF0:USTF0",1768115078192,1.00091452,3100.3,3099.3,1.00091452]
["bitfinex-derivatives","ETHF0:USTF0",1768115078495,0.87631486,3100.2,3099.3,1.00091452]
["bitfinex-derivatives","ETHF0:USTF0",1768115078696,1.00091452,3100.3,3099.3,1.00091452]
["bitfinex-derivatives","ETHF0:USTF0",1768115078896,0.87631485,3100.2,3099.3,1.00091452]
["bitfinex-derivatives","ETHF0:USTF0",1768115079196,1.00091452,3100.3,3099.3,1.00091452]
["bitfinex-derivatives","ETHF0:USTF0",1768115079494,0.87631443,3100.2,3099.3,1.00091452]
["bitfinex-derivatives","ETHF0:USTF0",1768115079694,1.00091452,3100.3,3099.3,1.00091452]
["bitfinex-derivatives","ETHF0:USTF0",1768115079898,0.87631447,3100.2,3099.3,1.00091452]
["bitfinex-derivatives","ETHF0:USTF0",1768115080097,1.00091452,3100.3,3099.3,1.00091452]
["bitfinex-derivatives","ETHF0:USTF0",1768115080393,0.87631447,3100.2,3099.3,1.00091452]
["bitfinex-derivatives","ETHF0:USTF0",1768115080589,0.00344553,3100.4,3099.1,0.30772324]
["bitfinex-derivatives","ETHF0:USTF0",1768115080788,0.87631416,3100.3,3099.1,0.30772324]
["bitfinex-derivatives","ETHF0:USTF0",1768115081001,0.87631416,3100.2,3099.1,0.30772324]
["bitfinex-derivatives","ETHF0:USTF0",1768115081203,0.00344553,3100.4,3099.1,0.30772324]
["bitfinex-derivatives","ETHF0:USTF0",1768115081394,0.8763135,3100.3,3099.1,0.30772324]
["bitfinex-derivatives","ETHF0:USTF0",1768115081595,0.8763135,3100.2,3099.1,0.30772324]
["bitfinex-derivatives","ETHF0:USTF0",1768115081803,0.00344553,3100.4,3099.1,0.30772324]
["bitfinex-derivatives","ETHF0:USTF0",1768115081996,0.8763135,3100.3,3099.1,0.30772324]
["bitfinex-derivatives","ETHF0:USTF0",1768115082293,0.8763135,3100.2,3099.1,0.30772324]
["bitfinex-derivatives","ETHF0:USTF0",1768115082495,0.13938603,3100.4,3099.1,0.30772324]
["bitfinex-derivatives","ETHF0:USTF0",1768115082700,0.87631289,3100.3,3099.1,0.30772324]
["bitfinex-derivatives","ETHF0:USTF0",1768115082893,0.87631289,3100.2,3099.1,0.30772324]
["bitfinex-derivatives","ETHF0:USTF0",1768115083197,0.13938603,3100.4,3099.1,0.30772324]
["bitfinex-derivatives","ETHF0:USTF0",1768115083497,0.87631297,3100.3,3099.1,0.30772324]
["bitfinex-derivatives","ETHF0:USTF0",1768115083694,0.87631297,3100.2,3099.1,0.30772324]
["bitfinex-derivatives","ETHF0:USTF0",1768115083998,0.13938603,3100.4,3099.1,0.30772324]
["bitfinex-derivatives","ETHF0:USTF0",1768115084198,0.87631319,3100.3,3099.1,0.30772324]
["bitfinex-derivatives","ETHF0:USTF0",1768115084401,0.87631319,3100.2,3099.1,0.30772324]
["bitfinex-derivatives","ETHF0:USTF0",1768115084700,0.13938603,3100.4,3099.1,0.30772324]
["bitfinex-derivatives","ETHF0:USTF0",1768115085001,0.87631368,3100.3,3099.1,0.30772324]
["bitfinex-derivatives","ETHF0:USTF0",1768115085192,0.87631368,3100.2,3099.1,0.30772324]
["bitfinex-derivatives","ETHF0:USTF0",1768115085392,0.13938603,3100.4,3099.1,0.30772324]
["bitfinex-derivatives","ETHF0:USTF0",1768115085595,0.1359405,3100.2,3099.0,0.00381019]
["bitfinex-derivatives","ETHF0:USTF0",1768115085799,0.1359405,3100.0,3099.0,0.00381019]
["bitfinex-derivatives","ETHF0:USTF0",1768115085993,0.87631308,3099.9,3099.0,0.00381019]
["bitfinex-derivatives","ETHF0:USTF0",1768115092211,0.84207647,3100.0,3099.0,0.00381019]
["bitfinex-derivatives","ETHF0:USTF0",1768115093910,0.14210007,3099.9,3099.0,0.00381019]
["bitfinex-derivatives","ETHF0:USTF0",1768115094906,0.14210007,3099.7,3098.3,0.14620324]
["bitfinex-derivatives","ETHF0:USTF0",1768115095207,1.01838186,3099.6,3098.3,0.14620324]
["bitfinex-derivatives","ETHF0:USTF0",1768115095414,0.85209858,3099.6,3098.3,0.14620324]
["bitfinex-derivatives","ETHF0:USTF0",1768115096008,0.85209858,3099.6,3098.3,0.14887787]
["bitfinex-derivatives","ETHF0:USTF0",1768115096510,0.14210007,3099.5,3098.3,0.00267463]
["bitfinex-derivatives","ETHF0:USTF0",1768115100717,0.70999851,3099.6,3098.4,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768115105320,0.85307492,3099.6,3098.4,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768115111019,0.14307641,3099.5,3098.4,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768115114730,0.14307641,3099.5,3098.3,0.00267463]
["bitfinex-derivatives","ETHF0:USTF0",1768115116731,1.02037889,3099.4,3098.3,0.00267463]
["bitfinex-derivatives","ETHF0:USTF0",1768115116930,0.14307641,3099.4,3098.3,0.00267463]
["bitfinex-derivatives","ETHF0:USTF0",1768115123230,0.70999851,3099.6,3098.3,0.00267463]
["bitfinex-derivatives","ETHF0:USTF0",1768115123434,0.87817927,3099.5,3098.3,0.00267463]
["bitfinex-derivatives","ETHF0:USTF0",1768115123741,0.87817927,3099.4,3098.3,0.00267463]
["bitfinex-derivatives","ETHF0:USTF0",1768115123943,0.70999851,3099.6,3098.3,0.00267463]
["bitfinex-derivatives","ETHF0:USTF0",1768115124143,0.87817934,3099.5,3098.3,0.00267463]
["bitfinex-derivatives","ETHF0:USTF0",1768115124441,0.87817934,3099.4,3098.3,0.00267463]
["bitfinex-derivatives","ETHF0:USTF0",1768115124643,0.87817934,3099.3,3098.3,0.00267463]
["bitfinex-derivatives","ETHF0:USTF0",1768115124837,0.70999851,3099.6,3098.3,0.00267463]
["bitfinex-derivatives","ETHF0:USTF0",1768115125037,0.87852535,3099.5,3098.3,0.00267463]
["bitfinex-derivatives","ETHF0:USTF0",1768115125237,0.87852535,3099.4,3098.3,0.00267463]
["bitfinex-derivatives","ETHF0:USTF0",1768115125437,0.87852535,3099.3,3098.3,0.00267463]
["bitfinex-derivatives","ETHF0:USTF0",1768115125637,0.70999851,3099.6,3098.3,0.00267463]
["bitfinex-derivatives","ETHF0:USTF0",1768115125840,0.87853102,3099.5,3098.3,0.00267463]
["bitfinex-derivatives","ETHF0:USTF0",1768115126036,0.87853102,3099.4,3098.3,0.00267463]
["bitfinex-derivatives","ETHF0:USTF0",1768115126242,0.87853102,3099.3,3098.3,0.00267463]
["bitfinex-derivatives","ETHF0:USTF0",1768115126441,0.85307492,3099.6,3098.3,0.00267463]
["bitfinex-derivatives","ETHF0:USTF0",1768115126636,0.87852763,3099.5,3098.3,0.00267463]
["bitfinex-derivatives","ETHF0:USTF0",1768115126832,0.87852763,3099.4,3098.3,0.00267463]
["bitfinex-derivatives","ETHF0:USTF0",1768115127137,0.87852763,3099.3,3098.3,0.00267463]
["bitfinex-derivatives","ETHF0:USTF0",1768115127433,0.14307641,3099.5,3098.3,0.00267463]
["bitfinex-derivatives","ETHF0:USTF0",1768115127634,0.87852069,3099.4,3098.3,0.00267463]
["bitfinex-derivatives","ETHF0:USTF0",1768115127835,0.87852069,3099.3,3098.3,0.00267463]
["bitfinex-derivatives","ETHF0:USTF0",1768115128134,0.14307641,3099.5,3098.3,0.00267463]
["bitfinex-derivatives","ETHF0:USTF0",1768115128336,0.87851887,3099.4,3098.3,0.00267463]
["bitfinex-derivatives","ETHF0:USTF0",1768115128532,0.87851887,3099.3,3098.3,0.00267463]
["bitfinex-derivatives","ETHF0:USTF0",1768115128737,0.14307641,3099.5,3098.3,0.00267463]
["bitfinex-derivatives","ETHF0:USTF0",1768115128933,0.8785157,3099.4,3098.3,0.00267463]
["bitfinex-derivatives","ETHF0:USTF0",1768115129148,0.8785157,3099.3,3098.3,0.00267463]
["bitfinex-derivatives","ETHF0:USTF0",1768115129340,0.14307641,3099.5,3098.3,0.00267463]
["bitfinex-derivatives","ETHF0:USTF0",1768115129538,0.87851255,3099.4,3098.3,0.00267463]
["bitfinex-derivatives","ETHF0:USTF0",1768115129744,0.87851255,3099.3,3098.3,0.00267463]
["bitfinex-derivatives","ETHF0:USTF0",1768115130043,0.14307641,3099.5,3098.3,0.00267463]
["bitfinex-derivatives","ETHF0:USTF0",1768115130244,0.87851253,3099.4,3098.3,0.00267463]
["bitfinex-derivatives","ETHF0:USTF0",1768115130544,0.87851253,3099.3,3098.3,0.00267463]
["bitfinex-derivatives","ETHF0:USTF0",1768115130743,0.14307641,3099.5,3098.3,0.00267463]
["bitfinex-derivatives","ETHF0:USTF0",1768115130944,0.87851185,3099.4,3098.3,0.00267463]
["bitfinex-derivatives","ETHF0:USTF0",1768115131144,0.87851185,3099.3,3098.3,0.00267463]
["bitfinex-derivatives","ETHF0:USTF0",1768115131347,0.14307641,3099.5,3098.3,0.00267463]
["bitfinex-derivatives","ETHF0:USTF0",1768115131546,0.87851156,3099.4,3098.3,0.00267463]
["bitfinex-derivatives","ETHF0:USTF0",1768115131748,0.87851156,3099.3,3098.3,0.00267463]
["bitfinex-derivatives","ETHF0:USTF0",1768115131946,0.14307641,3099.5,3098.3,0.00267463]
["bitfinex-derivatives","ETHF0:USTF0",1768115132148,0.87851408,3099.4,3098.3,0.00267463]
["bitfinex-derivatives","ETHF0:USTF0",1768115132347,0.87851408,3099.3,3098.3,0.00267463]
["bitfinex-derivatives","ETHF0:USTF0",1768115132549,0.14307641,3099.5,3098.3,0.00267463]
["bitfinex-derivatives","ETHF0:USTF0",1768115132748,0.8785184,3099.4,3098.3,0.00267463]
["bitfinex-derivatives","ETHF0:USTF0",1768115132947,0.8785184,3099.3,3098.3,0.00267463]
["bitfinex-derivatives","ETHF0:USTF0",1768115133146,0.14307641,3099.5,3098.3,0.00267463]
["bitfinex-derivatives","ETHF0:USTF0",1768115133345,0.87851849,3099.4,3098.3,0.00267463]
["bitfinex-derivatives","ETHF0:USTF0",1768115133551,0.87851849,3099.3,3098.3,0.00267463]
["bitfinex-derivatives","ETHF0:USTF0",1768115133744,0.14307641,3099.5,3098.3,0.00267463]
["bitfinex-derivatives","ETHF0:USTF0",1768115133945,0.87852527,3099.4,3098.3,0.00267463]
["bitfinex-derivatives","ETHF0:USTF0",1768115134146,0.87852527,3099.3,3098.3,0.00267463]
["bitfinex-derivatives","ETHF0:USTF0",1768115134348,0.14307641,3099.5,3098.3,0.00267463]
["bitfinex-derivatives","ETHF0:USTF0",1768115134644,0.8785349,3099.4,3098.3,0.00267463]
["bitfinex-derivatives","ETHF0:USTF0",1768115134952,0.8785349,3099.3,3098.3,0.00267463]
["bitfinex-derivatives","ETHF0:USTF0",1768115135143,0.14307641,3099.5,3098.3,0.00267463]
["bitfinex-derivatives","ETHF0:USTF0",1768115135343,1.01529647,3099.4,3098.3,0.00267463]
["bitfinex-derivatives","ETHF0:USTF0",1768115135539,0.8785349,3099.3,3098.3,0.00267463]
["bitfinex-derivatives","ETHF0:USTF0",1768115142453,1.01529647,3099.3,3098.3,0.00267463]
["bitfinex-derivatives","ETHF0:USTF0",1768115142654,0.13676157,3099.3,3098.3,0.00267463]
["bitfinex-derivatives","ETHF0:USTF0",1768115143952,1.13819316,3099.3,3098.3,0.00267463]
["bitfinex-derivatives","ETHF0:USTF0",1768115146358,1.01574984,3099.2,3098.3,0.00267463]
["bitfinex-derivatives","ETHF0:USTF0",1768115146558,0.13676157,3099.2,3098.3,0.00267463]
["bitfinex-derivatives","ETHF0:USTF0",1768115154578,1.14634255,3099.1,3098.3,0.00267463]
["bitfinex-derivatives","ETHF0:USTF0",1768115154868,1.14634255,3099.1,3098.0,0.85763188]
["bitfinex-derivatives","ETHF0:USTF0",1768115155770,1.14634255,3099.1,3098.0,0.86126075]
["bitfinex-derivatives","ETHF0:USTF0",1768115178088,0.14491096,3099.1,3098.0,0.86126075]
["bitfinex-derivatives","ETHF0:USTF0",1768115178286,1.00143159,3099.0,3098.0,0.86126075]
["bitfinex-derivatives","ETHF0:USTF0",1768115186194,0.14491096,3099.1,3098.0,0.86126075]
["bitfinex-derivatives","ETHF0:USTF0",1768115186493,1.14634255,3099.1,3098.0,0.86126075]
["bitfinex-derivatives","ETHF0:USTF0",1768115191495,1.14634255,3099.1,3098.0,0.00362887]
["bitfinex-derivatives","ETHF0:USTF0",1768115202514,0.14491096,3099.1,3098.0,0.00362887]
["bitfinex-derivatives","ETHF0:USTF0",1768115264561,1.00172521,3098.9,3098.0,0.00362887]
["bitfinex-derivatives","ETHF0:USTF0",1768115265564,1.69299076,3098.9,3098.0,0.00362887]
["bitfinex-derivatives","ETHF0:USTF0",1768115273771,2.94699076,3098.9,3098.0,0.00362887]
["bitfinex-derivatives","ETHF0:USTF0",1768115281672,0.13533185,3098.8,3098.0,0.00362887]
["bitfinex-derivatives","ETHF0:USTF0",1768115281878,1.00172521,3098.3,3097.6,2.91314816]
["bitfinex-derivatives","ETHF0:USTF0",1768115282076,1.00172521,3098.3,3097.4,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768115282077,0.71693498,3098.4,3097.4,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768115282879,1.00172521,3098.3,3097.4,0.16393834]
["bitfinex-derivatives","ETHF0:USTF0",1768115284480,1.13705706,3098.5,3097.4,0.16393834]
["bitfinex-derivatives","ETHF0:USTF0",1768115284777,1.83073861,3098.5,3097.4,0.16393834]
["bitfinex-derivatives","ETHF0:USTF0",1768115285772,1.13705706,3098.5,3097.4,0.16393834]
["bitfinex-derivatives","ETHF0:USTF0",1768115289086,1.13705706,3098.5,3097.4,1.16566355]
["bitfinex-derivatives","ETHF0:USTF0",1768115290484,1.13705706,3098.5,3097.4,0.16393834]
["bitfinex-derivatives","ETHF0:USTF0",1768115290675,0.13533185,3098.5,3097.4,1.16566355]
["bitfinex-derivatives","ETHF0:USTF0",1768115290986,0.70144919,3098.6,3098.1,1.00172521]
["bitfinex-derivatives","ETHF0:USTF0",1768115291188,0.69126555,3098.9,3098.1,1.00172521]
["bitfinex-derivatives","ETHF0:USTF0",1768115294191,1.254,3099.2,3098.1,1.00172521]
["bitfinex-derivatives","ETHF0:USTF0",1768115294389,0.87773344,3099.1,3098.1,1.00172521]
["bitfinex-derivatives","ETHF0:USTF0",1768115294588,1.39473241,3099.2,3098.1,1.00172521]
["bitfinex-derivatives","ETHF0:USTF0",1768115294789,0.87772223,3099.1,3098.1,1.00172521]
["bitfinex-derivatives","ETHF0:USTF0",1768115294987,1.39473241,3099.2,3098.1,1.00172521]
["bitfinex-derivatives","ETHF0:USTF0",1768115295192,0.87772223,3099.1,3098.1,1.00172521]
["bitfinex-derivatives","ETHF0:USTF0",1768115295395,1.39473241,3099.2,3098.1,1.00172521]
["bitfinex-derivatives","ETHF0:USTF0",1768115295593,0.8777453,3099.1,3098.1,1.00172521]
["bitfinex-derivatives","ETHF0:USTF0",1768115295793,1.39473241,3099.2,3098.1,1.00172521]
["bitfinex-derivatives","ETHF0:USTF0",1768115295995,0.8777453,3099.1,3098.1,1.00172521]
["bitfinex-derivatives","ETHF0:USTF0",1768115296195,1.39473241,3099.2,3098.1,1.00172521]
["bitfinex-derivatives","ETHF0:USTF0",1768115296395,0.87756519,3099.1,3098.1,1.00172521]
["bitfinex-derivatives","ETHF0:USTF0",1768115296596,1.39473241,3099.2,3098.1,1.00172521]
["bitfinex-derivatives","ETHF0:USTF0",1768115296795,0.87756529,3099.1,3098.1,1.00172521]
["bitfinex-derivatives","ETHF0:USTF0",1768115296999,1.39473241,3099.2,3098.1,1.00172521]
["bitfinex-derivatives","ETHF0:USTF0",1768115297301,0.87756529,3099.1,3098.1,1.00172521]
["bitfinex-derivatives","ETHF0:USTF0",1768115297497,1.39473241,3099.2,3098.1,1.00172521]
["bitfinex-derivatives","ETHF0:USTF0",1768115297698,0.87759193,3099.1,3098.1,1.00172521]
["bitfinex-derivatives","ETHF0:USTF0",1768115297900,1.39473241,3099.2,3098.1,1.00172521]
["bitfinex-derivatives","ETHF0:USTF0",1768115298203,0.87759193,3099.1,3098.1,1.00172521]
["bitfinex-derivatives","ETHF0:USTF0",1768115298405,1.39473241,3099.2,3098.1,1.00172521]
["bitfinex-derivatives","ETHF0:USTF0",1768115298604,0.87762048,3099.1,3098.1,1.00172521]
["bitfinex-derivatives","ETHF0:USTF0",1768115298794,1.39473241,3099.2,3098.1,1.00172521]
["bitfinex-derivatives","ETHF0:USTF0",1768115298997,0.87762048,3099.1,3098.1,1.00172521]
["bitfinex-derivatives","ETHF0:USTF0",1768115299202,1.39473241,3099.2,3098.1,1.00172521]
["bitfinex-derivatives","ETHF0:USTF0",1768115299400,0.87765039,3099.1,3098.1,1.00172521]
["bitfinex-derivatives","ETHF0:USTF0",1768115299604,1.39473241,3099.2,3097.9,0.86085169]
["bitfinex-derivatives","ETHF0:USTF0",1768115299800,0.87765101,3099.1,3098.0,1.00172521]
["bitfinex-derivatives","ETHF0:USTF0",1768115299996,1.39473241,3099.2,3098.0,1.00172521]
["bitfinex-derivatives","ETHF0:USTF0",1768115300198,0.87765101,3099.1,3098.0,1.00172521]
["bitfinex-derivatives","ETHF0:USTF0",1768115300399,1.39473241,3099.2,3098.0,1.00172521]
["bitfinex-derivatives","ETHF0:USTF0",1768115300596,0.87768366,3099.1,3098.0,1.00172521]
["bitfinex-derivatives","ETHF0:USTF0",1768115300799,1.39473241,3099.2,3098.0,1.00172521]
["bitfinex-derivatives","ETHF0:USTF0",1768115300999,0.87768366,3099.1,3098.0,1.00172521]
["bitfinex-derivatives","ETHF0:USTF0",1768115301304,1.39473241,3099.2,3098.0,1.00172521]
["bitfinex-derivatives","ETHF0:USTF0",1768115301501,0.87771854,3099.1,3098.0,1.00172521]
["bitfinex-derivatives","ETHF0:USTF0",1768115301700,1.39473241,3099.2,3098.0,1.00172521]
["bitfinex-derivatives","ETHF0:USTF0",1768115301896,0.87771844,3099.1,3098.0,1.00172521]
["bitfinex-derivatives","ETHF0:USTF0",1768115302102,1.39473241,3099.2,3098.0,1.00172521]
["bitfinex-derivatives","ETHF0:USTF0",1768115302407,0.87771844,3099.1,3098.0,1.00172521]
["bitfinex-derivatives","ETHF0:USTF0",1768115302603,1.39473241,3099.2,3098.0,1.00172521]
["bitfinex-derivatives","ETHF0:USTF0",1768115302903,0.87775568,3099.1,3098.0,1.00172521]
["bitfinex-derivatives","ETHF0:USTF0",1768115303097,1.254,3099.1,3098.0,1.00172521]
["bitfinex-derivatives","ETHF0:USTF0",1768115313012,0.14073241,3099.2,3098.0,1.00172521]
["bitfinex-derivatives","ETHF0:USTF0",1768115313317,2.13203134,3099.1,3098.0,1.00172521]
["bitfinex-derivatives","ETHF0:USTF0",1768115313617,1.254,3099.1,3098.0,1.00172521]
["bitfinex-derivatives","ETHF0:USTF0",1768115319324,0.87877803,3099.0,3098.0,1.00172521]
["bitfinex-derivatives","ETHF0:USTF0",1768115319521,1.254,3099.1,3098.0,1.00172521]
["bitfinex-derivatives","ETHF0:USTF0",1768115319717,0.87877803,3099.0,3098.0,1.00172521]
["bitfinex-derivatives","ETHF0:USTF0",1768115320021,1.254,3099.1,3098.0,1.00172521]
["bitfinex-derivatives","ETHF0:USTF0",1768115320221,0.87877805,3099.0,3098.0,1.00172521]
["bitfinex-derivatives","ETHF0:USTF0",1768115320422,1.254,3099.1,3098.0,1.00172521]
["bitfinex-derivatives","ETHF0:USTF0",1768115320617,0.87915133,3099.0,3098.0,1.00172521]
["bitfinex-derivatives","ETHF0:USTF0",1768115320823,1.254,3099.1,3098.0,1.00172521]
["bitfinex-derivatives","ETHF0:USTF0",1768115321020,0.87915133,3099.0,3098.0,1.00172521]
["bitfinex-derivatives","ETHF0:USTF0",1768115321320,1.254,3099.1,3098.0,1.00172521]
["bitfinex-derivatives","ETHF0:USTF0",1768115321510,0.87914927,3099.0,3098.0,1.00172521]
["bitfinex-derivatives","ETHF0:USTF0",1768115321715,1.254,3099.1,3098.0,1.00172521]
["bitfinex-derivatives","ETHF0:USTF0",1768115321918,0.87914927,3099.0,3098.0,1.00172521]
["bitfinex-derivatives","ETHF0:USTF0",1768115322116,1.254,3099.1,3098.0,1.00172521]
["bitfinex-derivatives","ETHF0:USTF0",1768115322315,0.87914927,3099.0,3097.9,1.02244169]
["bitfinex-derivatives","ETHF0:USTF0",1768115322518,0.14317791,3098.8,3097.8,0.83182371]
["bitfinex-derivatives","ETHF0:USTF0",1768115322724,1.00172521,3098.2,3097.4,0.16393834]
["bitfinex-derivatives","ETHF0:USTF0",1768115322918,0.00269052,3098.2,3097.4,0.16393834]
["bitfinex-derivatives","ETHF0:USTF0",1768115326625,1.254,3098.8,3097.5,0.30392393]
["bitfinex-derivatives","ETHF0:USTF0",1768115326828,0.71520388,3098.8,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768115327030,0.14317791,3099.0,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768115327230,0.71512845,3098.8,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768115327428,0.71512845,3098.8,3097.7,0.30391393]
["bitfinex-derivatives","ETHF0:USTF0",1768115327632,0.00363912,3098.8,3097.8,0.14231393]
["bitfinex-derivatives","ETHF0:USTF0",1768115327831,0.00363912,3098.8,3097.8,0.9928924]
["bitfinex-derivatives","ETHF0:USTF0",1768115396493,1.00169083,3098.5,3097.5,2.91314816]
["bitfinex-derivatives","ETHF0:USTF0",1768115396689,1.00169083,3098.3,3097.4,3.05791398]
["bitfinex-derivatives","ETHF0:USTF0",1768115396885,1.00169083,3098.1,3097.4,0.14476582]
["bitfinex-derivatives","ETHF0:USTF0",1768115397793,1.00169083,3098.3,3097.4,0.14476582]
["bitfinex-derivatives","ETHF0:USTF0",1768115403993,1.00169083,3098.1,3097.4,0.00232834]
["bitfinex-derivatives","ETHF0:USTF0",1768115406790,1.00169083,3097.9,3097.4,0.00232834]
["bitfinex-derivatives","ETHF0:USTF0",1768115406996,1.00169083,3097.9,3097.0,0.14363057]
["bitfinex-derivatives","ETHF0:USTF0",1768115407400,1.69540582,3097.9,3097.0,0.14363057]
["bitfinex-derivatives","ETHF0:USTF0",1768115407791,1.00169083,3097.9,3097.0,0.14363057]
["bitfinex-derivatives","ETHF0:USTF0",1768115408104,1.00169083,3097.9,3097.0,0.1472196]
["bitfinex-derivatives","ETHF0:USTF0",1768115412199,1.00169083,3097.1,3096.3,4.06767134]
["bitfinex-derivatives","ETHF0:USTF0",1768115412508,1.00169083,3097.5,3096.3,0.14363057]
["bitfinex-derivatives","ETHF0:USTF0",1768115413103,1.00169083,3097.5,3096.3,0.14739783]
["bitfinex-derivatives","ETHF0:USTF0",1768115413906,1.00169083,3097.5,3096.3,0.99408225]
["bitfinex-derivatives","ETHF0:USTF0",1768115414310,1.00169083,3097.5,3096.3,0.14739783]
["bitfinex-derivatives","ETHF0:USTF0",1768115415004,1.00169083,3097.5,3096.3,0.99408225]
["bitfinex-derivatives","ETHF0:USTF0",1768115415204,1.00169083,3097.5,3096.3,0.97582622]
["bitfinex-derivatives","ETHF0:USTF0",1768115416208,1.00169083,3097.5,3096.3,0.98890031]
["bitfinex-derivatives","ETHF0:USTF0",1768115416907,1.00169083,3097.5,3096.3,0.14739783]
["bitfinex-derivatives","ETHF0:USTF0",1768115417302,1.00169083,3097.5,3096.3,0.98890031]
["bitfinex-derivatives","ETHF0:USTF0",1768115418401,1.00169083,3097.5,3096.3,0.14739783]
["bitfinex-derivatives","ETHF0:USTF0",1768115418602,1.00169083,3097.5,3096.3,1.00592469]
["bitfinex-derivatives","ETHF0:USTF0",1768115418906,0.13193085,3097.4,3096.0,1.00169083]
["bitfinex-derivatives","ETHF0:USTF0",1768115419106,1.00169083,3097.3,3096.1,0.14363057]
["bitfinex-derivatives","ETHF0:USTF0",1768115419296,1.00169083,3097.3,3096.2,1.00169083]
["bitfinex-derivatives","ETHF0:USTF0",1768115419897,1.00169083,3097.3,3096.2,1.00395642]
["bitfinex-derivatives","ETHF0:USTF0",1768115421702,1.00169083,3097.3,3096.2,1.85638797]
["bitfinex-derivatives","ETHF0:USTF0",1768115423312,1.00169083,3097.3,3096.2,1.00395642]
["bitfinex-derivatives","ETHF0:USTF0",1768115423513,1.00169083,3097.3,3096.2,1.86141299]
["bitfinex-derivatives","ETHF0:USTF0",1768115424513,1.00169083,3097.3,3096.2,1.00395642]
["bitfinex-derivatives","ETHF0:USTF0",1768115424713,1.00169083,3097.3,3096.2,1.85713706]
["bitfinex-derivatives","ETHF0:USTF0",1768115426113,1.00169083,3097.3,3096.2,1.84374692]
["bitfinex-derivatives","ETHF0:USTF0",1768115426302,1.00169083,3097.3,3096.2,1.00395642]
["bitfinex-derivatives","ETHF0:USTF0",1768115426505,1.00169083,3097.3,3096.2,1.84374692]
["bitfinex-derivatives","ETHF0:USTF0",1768115426706,1.00169083,3097.3,3096.2,1.00395642]
["bitfinex-derivatives","ETHF0:USTF0",1768115427315,1.00169083,3097.3,3096.2,1.84374692]
["bitfinex-derivatives","ETHF0:USTF0",1768115429408,1.00169083,3097.3,3096.2,1.00395642]
["bitfinex-derivatives","ETHF0:USTF0",1768115429614,1.00169083,3097.3,3096.2,1.8395744]
["bitfinex-derivatives","ETHF0:USTF0",1768115430715,1.00169083,3097.3,3096.2,1.84302541]
["bitfinex-derivatives","ETHF0:USTF0",1768115431309,1.00169083,3097.3,3096.2,1.98665598]
["bitfinex-derivatives","ETHF0:USTF0",1768115431915,1.00169083,3097.3,3096.2,1.14758699]
["bitfinex-derivatives","ETHF0:USTF0",1768115432104,1.00169083,3097.3,3096.2,1.99301636]
["bitfinex-derivatives","ETHF0:USTF0",1768115433316,1.00169083,3097.3,3096.2,1.99309193]
["bitfinex-derivatives","ETHF0:USTF0",1768115434119,1.00169083,3097.3,3096.2,1.14758699]
["bitfinex-derivatives","ETHF0:USTF0",1768115434312,1.00169083,3097.3,3096.2,1.9781296]
["bitfinex-derivatives","ETHF0:USTF0",1768115435415,1.00169083,3097.3,3096.2,1.14758699]
["bitfinex-derivatives","ETHF0:USTF0",1768115435716,1.00169083,3097.3,3096.2,2.00367087]
["bitfinex-derivatives","ETHF0:USTF0",1768115436619,1.00169083,3097.3,3096.2,1.98023582]
["bitfinex-derivatives","ETHF0:USTF0",1768115437420,1.00169083,3097.3,3096.2,0.97854499]
["bitfinex-derivatives","ETHF0:USTF0",1768115438417,1.00169083,3097.3,3096.2,0.14589616]
["bitfinex-derivatives","ETHF0:USTF0",1768115438623,1.00169083,3097.3,3096.2,0.9857338]
["bitfinex-derivatives","ETHF0:USTF0",1768115439625,1.00169083,3097.3,3096.2,1.00524277]
["bitfinex-derivatives","ETHF0:USTF0",1768115440817,1.00169083,3097.3,3096.2,0.99283]
["bitfinex-derivatives","ETHF0:USTF0",1768115441121,1.00169083,3097.3,3096.2,0.14589616]
["bitfinex-derivatives","ETHF0:USTF0",1768115441522,1.00169083,3097.3,3096.2,0.99283]
["bitfinex-derivatives","ETHF0:USTF0",1768115441728,1.00169083,3097.3,3096.2,0.14589616]
["bitfinex-derivatives","ETHF0:USTF0",1768115442026,1.00169083,3097.3,3096.2,0.97835764]
["bitfinex-derivatives","ETHF0:USTF0",1768115443527,1.00169083,3097.3,3096.2,0.98561467]
["bitfinex-derivatives","ETHF0:USTF0",1768115443921,1.254,3097.2,3096.2,1.9873055]
["bitfinex-derivatives","ETHF0:USTF0",1768115444431,1.254,3097.2,3096.2,1.14758699]
["bitfinex-derivatives","ETHF0:USTF0",1768115444626,1.254,3097.2,3096.2,1.99954292]
["bitfinex-derivatives","ETHF0:USTF0",1768115446123,1.254,3097.2,3096.2,1.9809798]
["bitfinex-derivatives","ETHF0:USTF0",1768115446823,1.254,3097.2,3096.2,1.14758699]
["bitfinex-derivatives","ETHF0:USTF0",1768115447029,1.254,3097.2,3096.2,1.9809798]
["bitfinex-derivatives","ETHF0:USTF0",1768115447419,1.254,3097.2,3096.2,0.14589616]
["bitfinex-derivatives","ETHF0:USTF0",1768115447621,1.254,3097.2,3096.2,0.97350619]
["bitfinex-derivatives","ETHF0:USTF0",1768115448429,1.254,3097.2,3096.2,0.97810384]
["bitfinex-derivatives","ETHF0:USTF0",1768115448630,1.254,3097.2,3096.2,0.14589616]
["bitfinex-derivatives","ETHF0:USTF0",1768115449133,1.254,3097.2,3096.2,0.83447327]
["bitfinex-derivatives","ETHF0:USTF0",1768115449630,1.254,3097.2,3096.2,0.00226559]
["bitfinex-derivatives","ETHF0:USTF0",1768115451633,0.1425621,3097.1,3096.2,0.00226559]
["bitfinex-derivatives","ETHF0:USTF0",1768115452034,0.84408868,3097.1,3096.2,0.00226559]
["bitfinex-derivatives","ETHF0:USTF0",1768115452735,0.1425621,3097.1,3096.2,0.00226559]
["bitfinex-derivatives","ETHF0:USTF0",1768115453724,1.14525293,3097.0,3096.2,0.00226559]
["bitfinex-derivatives","ETHF0:USTF0",1768115457640,1.14525293,3097.0,3095.7,0.85356602]
["bitfinex-derivatives","ETHF0:USTF0",1768115457843,1.14525293,3097.0,3095.7,0.85757044]
["bitfinex-derivatives","ETHF0:USTF0",1768115458534,1.14525293,3097.0,3095.7,0.86125486]
["bitfinex-derivatives","ETHF0:USTF0",1768115459449,1.14525293,3097.0,3095.7,0.00368442]
["bitfinex-derivatives","ETHF0:USTF0",1768115461144,0.14446861,3096.9,3095.7,0.00368442]
["bitfinex-derivatives","ETHF0:USTF0",1768115462539,0.14446861,3096.7,3095.7,0.00368442]
["bitfinex-derivatives","ETHF0:USTF0",1768115464646,0.13690212,3097.1,3095.7,0.16538442]
["bitfinex-derivatives","ETHF0:USTF0",1768115464846,1.254,3097.0,3095.7,0.29742565]
["bitfinex-derivatives","ETHF0:USTF0",1768115466346,1.254,3097.0,3095.7,1.13497321]
["bitfinex-derivatives","ETHF0:USTF0",1768115466641,1.254,3097.0,3095.7,0.29742565]
["bitfinex-derivatives","ETHF0:USTF0",1768115466940,1.254,3097.0,3095.7,1.1504363]
["bitfinex-derivatives","ETHF0:USTF0",1768115467347,1.254,3097.0,3095.7,1.13068861]
["bitfinex-derivatives","ETHF0:USTF0",1768115468539,1.254,3097.0,3095.7,1.13506733]
["bitfinex-derivatives","ETHF0:USTF0",1768115470249,1.254,3097.0,3095.7,1.13875477]
["bitfinex-derivatives","ETHF0:USTF0",1768115471147,1.254,3097.0,3095.7,0.29742565]
["bitfinex-derivatives","ETHF0:USTF0",1768115471351,1.254,3097.0,3095.7,1.12686007]
["bitfinex-derivatives","ETHF0:USTF0",1768115471649,1.254,3097.0,3095.7,0.29742565]
["bitfinex-derivatives","ETHF0:USTF0",1768115471851,1.254,3097.0,3095.7,1.12686007]
["bitfinex-derivatives","ETHF0:USTF0",1768115472349,1.254,3097.0,3095.7,1.15704351]
["bitfinex-derivatives","ETHF0:USTF0",1768115472647,1.254,3097.0,3095.7,0.29742565]
["bitfinex-derivatives","ETHF0:USTF0",1768115472948,1.254,3097.0,3095.7,1.15704351]
["bitfinex-derivatives","ETHF0:USTF0",1768115474350,1.254,3097.0,3095.7,1.15709467]
["bitfinex-derivatives","ETHF0:USTF0",1768115475150,1.254,3097.0,3095.7,0.29742565]
["bitfinex-derivatives","ETHF0:USTF0",1768115476350,1.254,3097.0,3095.7,1.15709467]
["bitfinex-derivatives","ETHF0:USTF0",1768115476749,1.254,3097.0,3095.7,0.29742565]
["bitfinex-derivatives","ETHF0:USTF0",1768115476951,1.254,3097.0,3095.7,1.12674638]
["bitfinex-derivatives","ETHF0:USTF0",1768115477549,1.254,3097.0,3095.7,0.29742565]
["bitfinex-derivatives","ETHF0:USTF0",1768115477753,1.254,3097.0,3095.7,1.15604483]
["bitfinex-derivatives","ETHF0:USTF0",1768115478653,1.254,3097.0,3095.7,0.29742565]
["bitfinex-derivatives","ETHF0:USTF0",1768115478854,1.254,3097.0,3095.7,1.15659091]
["bitfinex-derivatives","ETHF0:USTF0",1768115479153,1.254,3097.0,3095.7,0.29742565]
["bitfinex-derivatives","ETHF0:USTF0",1768115479456,1.254,3097.0,3095.7,1.15659091]
["bitfinex-derivatives","ETHF0:USTF0",1768115480055,1.254,3097.0,3095.7,1.12609916]
["bitfinex-derivatives","ETHF0:USTF0",1768115480555,1.254,3097.0,3095.7,0.29742565]
["bitfinex-derivatives","ETHF0:USTF0",1768115480747,1.254,3097.0,3095.7,1.12609916]
["bitfinex-derivatives","ETHF0:USTF0",1768115482356,1.254,3097.0,3095.7,1.13302783]
["bitfinex-derivatives","ETHF0:USTF0",1768115483558,1.254,3097.0,3095.7,1.13218874]
["bitfinex-derivatives","ETHF0:USTF0",1768115484755,1.254,3097.0,3095.7,0.29742565]
["bitfinex-derivatives","ETHF0:USTF0",1768115484947,1.254,3097.0,3095.7,1.15217666]
["bitfinex-derivatives","ETHF0:USTF0",1768115485558,1.254,3097.0,3095.8,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1768115486754,1.254,3097.0,3095.8,1.0047357]
["bitfinex-derivatives","ETHF0:USTF0",1768115488364,1.254,3097.0,3095.8,1.01406406]
["bitfinex-derivatives","ETHF0:USTF0",1768115489662,1.254,3097.0,3095.8,1.02099692]
["bitfinex-derivatives","ETHF0:USTF0",1768115490263,1.254,3097.0,3095.8,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1768115490462,0.13690212,3097.1,3095.8,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1768115490766,2.13966274,3097.0,3095.8,1.02099692]
["bitfinex-derivatives","ETHF0:USTF0",1768115490964,1.254,3097.0,3095.8,1.02099692]
["bitfinex-derivatives","ETHF0:USTF0",1768115491464,0.13690212,3097.1,3095.8,1.02099692]
["bitfinex-derivatives","ETHF0:USTF0",1768115491662,0.88564179,3097.0,3095.8,1.02099692]
["bitfinex-derivatives","ETHF0:USTF0",1768115491863,1.39090212,3097.1,3095.8,1.02099692]
["bitfinex-derivatives","ETHF0:USTF0",1768115492162,0.88564179,3097.0,3095.8,1.00371027]
["bitfinex-derivatives","ETHF0:USTF0",1768115492363,1.39090212,3097.1,3095.8,1.00371027]
["bitfinex-derivatives","ETHF0:USTF0",1768115492565,0.88563438,3097.0,3095.8,1.00371027]
["bitfinex-derivatives","ETHF0:USTF0",1768115492866,1.39090212,3097.1,3095.8,1.00371027]
["bitfinex-derivatives","ETHF0:USTF0",1768115493065,0.88563436,3097.0,3095.8,0.99352335]
["bitfinex-derivatives","ETHF0:USTF0",1768115493268,1.39090212,3097.1,3095.8,0.99352335]
["bitfinex-derivatives","ETHF0:USTF0",1768115493464,0.88563712,3097.0,3095.8,0.99352335]
["bitfinex-derivatives","ETHF0:USTF0",1768115493763,1.39090212,3097.1,3095.8,0.99352335]
["bitfinex-derivatives","ETHF0:USTF0",1768115493965,0.88563712,3097.0,3095.8,0.99352335]
["bitfinex-derivatives","ETHF0:USTF0",1768115494264,1.39090212,3097.1,3095.8,1.01200047]
["bitfinex-derivatives","ETHF0:USTF0",1768115494467,0.88564262,3097.0,3095.8,1.01200047]
["bitfinex-derivatives","ETHF0:USTF0",1768115494660,1.39090212,3097.1,3095.8,1.01200047]
["bitfinex-derivatives","ETHF0:USTF0",1768115494860,0.88564276,3097.0,3095.8,1.01200047]
["bitfinex-derivatives","ETHF0:USTF0",1768115495056,1.39090212,3097.1,3095.8,1.01200047]
["bitfinex-derivatives","ETHF0:USTF0",1768115495266,0.88564276,3097.0,3095.8,1.01275574]
["bitfinex-derivatives","ETHF0:USTF0",1768115495467,1.39090212,3097.1,3095.8,1.01275574]
["bitfinex-derivatives","ETHF0:USTF0",1768115495663,0.88563774,3097.0,3095.8,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1768115495870,1.39090212,3097.1,3095.8,1.01275574]
["bitfinex-derivatives","ETHF0:USTF0",1768115496072,0.88563773,3097.0,3095.8,1.01275574]
["bitfinex-derivatives","ETHF0:USTF0",1768115496368,1.39090212,3097.1,3095.8,1.01529224]
["bitfinex-derivatives","ETHF0:USTF0",1768115496570,0.88563248,3097.0,3095.8,1.01529224]
["bitfinex-derivatives","ETHF0:USTF0",1768115496768,1.39090212,3097.1,3095.8,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1768115496974,0.88563232,3097.0,3095.8,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1768115497170,1.39090212,3097.1,3095.8,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1768115497371,0.88562338,3097.0,3095.8,1.01529224]
["bitfinex-derivatives","ETHF0:USTF0",1768115497573,1.39090212,3097.1,3095.8,1.01529224]
["bitfinex-derivatives","ETHF0:USTF0",1768115497771,0.8856234,3097.0,3095.8,1.01529224]
["bitfinex-derivatives","ETHF0:USTF0",1768115497972,1.39090212,3097.1,3095.8,1.01529224]
["bitfinex-derivatives","ETHF0:USTF0",1768115498273,0.8856234,3097.0,3095.8,1.01529224]
["bitfinex-derivatives","ETHF0:USTF0",1768115498574,1.39090212,3097.1,3095.8,1.0024851]
["bitfinex-derivatives","ETHF0:USTF0",1768115498772,0.88561663,3097.0,3095.8,1.0024851]
["bitfinex-derivatives","ETHF0:USTF0",1768115498964,1.39090212,3097.1,3095.8,1.0024851]
["bitfinex-derivatives","ETHF0:USTF0",1768115499165,0.88561678,3097.0,3095.8,1.0024851]
["bitfinex-derivatives","ETHF0:USTF0",1768115499366,1.39090212,3097.1,3095.8,1.0024851]
["bitfinex-derivatives","ETHF0:USTF0",1768115499570,0.88561401,3097.0,3095.8,1.01427012]
["bitfinex-derivatives","ETHF0:USTF0",1768115499770,1.39090212,3097.1,3095.8,1.01427012]
["bitfinex-derivatives","ETHF0:USTF0",1768115500069,0.885614,3097.0,3095.8,1.01427012]
["bitfinex-derivatives","ETHF0:USTF0",1768115500271,1.39090212,3097.1,3095.8,1.01427012]
["bitfinex-derivatives","ETHF0:USTF0",1768115500570,0.8856117,3097.0,3095.8,1.01427012]
["bitfinex-derivatives","ETHF0:USTF0",1768115500763,1.39090212,3097.1,3095.8,1.00037487]
["bitfinex-derivatives","ETHF0:USTF0",1768115500975,0.8856117,3097.0,3095.8,1.00037487]
["bitfinex-derivatives","ETHF0:USTF0",1768115501173,1.39090212,3097.1,3095.8,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1768115501366,0.8856099,3097.0,3095.8,1.00037487]
["bitfinex-derivatives","ETHF0:USTF0",1768115501572,1.39090212,3097.1,3095.8,1.00037487]
["bitfinex-derivatives","ETHF0:USTF0",1768115501766,0.8856099,3097.0,3095.8,1.0156712]
["bitfinex-derivatives","ETHF0:USTF0",1768115501969,1.39090212,3097.1,3095.8,1.0156712]
["bitfinex-derivatives","ETHF0:USTF0",1768115502171,0.8856099,3097.0,3095.8,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1768115502377,1.39090212,3097.1,3095.8,1.0156712]
["bitfinex-derivatives","ETHF0:USTF0",1768115502577,0.88560848,3097.0,3095.8,1.0156712]
["bitfinex-derivatives","ETHF0:USTF0",1768115502879,1.39090212,3097.1,3095.8,0.99230163]
["bitfinex-derivatives","ETHF0:USTF0",1768115503079,0.88560848,3097.0,3095.8,0.99230163]
["bitfinex-derivatives","ETHF0:USTF0",1768115503275,1.39090212,3097.1,3095.8,0.99230163]
["bitfinex-derivatives","ETHF0:USTF0",1768115503479,0.88560747,3097.0,3095.8,0.99230163]
["bitfinex-derivatives","ETHF0:USTF0",1768115503682,1.39090212,3097.1,3095.8,0.99230163]
["bitfinex-derivatives","ETHF0:USTF0",1768115503880,0.88560747,3097.0,3095.8,1.00830742]
["bitfinex-derivatives","ETHF0:USTF0",1768115504082,1.39090212,3097.1,3095.8,1.00830742]
["bitfinex-derivatives","ETHF0:USTF0",1768115504282,0.88560749,3097.0,3095.8,1.00830742]
["bitfinex-derivatives","ETHF0:USTF0",1768115504485,1.39090212,3097.1,3095.8,1.00830742]
["bitfinex-derivatives","ETHF0:USTF0",1768115504694,0.88560692,3097.0,3095.8,1.00830742]
["bitfinex-derivatives","ETHF0:USTF0",1768115504888,1.39090212,3097.1,3095.8,1.00830742]
["bitfinex-derivatives","ETHF0:USTF0",1768115505088,0.88560692,3097.0,3095.8,1.00830742]
["bitfinex-derivatives","ETHF0:USTF0",1768115505290,1.39090212,3097.1,3095.8,1.00881726]
["bitfinex-derivatives","ETHF0:USTF0",1768115505490,0.88560678,3097.0,3095.8,1.00881726]
["bitfinex-derivatives","ETHF0:USTF0",1768115505694,1.39090212,3097.1,3095.8,1.00881726]
["bitfinex-derivatives","ETHF0:USTF0",1768115505882,0.88560676,3097.0,3095.8,1.0037571]
["bitfinex-derivatives","ETHF0:USTF0",1768115506182,1.39090212,3097.1,3095.8,1.0037571]
["bitfinex-derivatives","ETHF0:USTF0",1768115506384,0.885607,3097.0,3095.8,1.0037571]
["bitfinex-derivatives","ETHF0:USTF0",1768115506683,1.39090212,3097.1,3095.8,1.0037571]
["bitfinex-derivatives","ETHF0:USTF0",1768115506883,0.88610588,3097.0,3095.8,1.00230109]
["bitfinex-derivatives","ETHF0:USTF0",1768115507084,1.39090212,3097.1,3095.8,1.00230109]
["bitfinex-derivatives","ETHF0:USTF0",1768115507285,0.88610588,3097.0,3095.8,1.00230109]
["bitfinex-derivatives","ETHF0:USTF0",1768115507492,1.39090212,3097.1,3095.8,1.00230109]
["bitfinex-derivatives","ETHF0:USTF0",1768115507692,0.88610652,3097.0,3095.8,1.00230109]
["bitfinex-derivatives","ETHF0:USTF0",1768115507886,1.39090212,3097.1,3095.8,1.00230109]
["bitfinex-derivatives","ETHF0:USTF0",1768115508083,0.88610652,3097.0,3095.8,1.01509632]
["bitfinex-derivatives","ETHF0:USTF0",1768115508291,1.39090212,3097.1,3095.8,1.01509632]
["bitfinex-derivatives","ETHF0:USTF0",1768115508494,1.00297547,3096.9,3095.8,1.01509632]
["bitfinex-derivatives","ETHF0:USTF0",1768115508884,1.00297547,3096.9,3095.8,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1768115509085,1.00297547,3096.9,3095.8,1.01509632]
["bitfinex-derivatives","ETHF0:USTF0",1768115510691,1.00297547,3096.9,3095.8,1.00253919]
["bitfinex-derivatives","ETHF0:USTF0",1768115512101,1.00297547,3096.9,3095.8,1.01667379]
["bitfinex-derivatives","ETHF0:USTF0",1768115513696,1.00297547,3096.9,3095.8,1.02196132]
["bitfinex-derivatives","ETHF0:USTF0",1768115514799,1.00297547,3096.9,3095.8,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1768115514997,1.00297547,3096.9,3095.8,0.99079013]
["bitfinex-derivatives","ETHF0:USTF0",1768115516098,1.00297547,3096.9,3095.8,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1768115516303,1.00297547,3096.9,3095.8,1.01383414]
["bitfinex-derivatives","ETHF0:USTF0",1768115516716,1.00297547,3096.9,3095.8,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1768115518706,1.00297547,3096.9,3095.8,1.01383414]
["bitfinex-derivatives","ETHF0:USTF0",1768115519706,1.00297547,3096.9,3095.8,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1768115520209,1.00297547,3096.9,3095.8,1.02036004]
["bitfinex-derivatives","ETHF0:USTF0",1768115520812,1.00297547,3096.9,3095.8,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1768115521711,1.00297547,3096.9,3095.8,1.00555668]
["bitfinex-derivatives","ETHF0:USTF0",1768115521914,1.00297547,3096.9,3095.8,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1768115522208,1.00297547,3096.9,3095.8,0.99618048]
["bitfinex-derivatives","ETHF0:USTF0",1768115522714,1.00297547,3096.9,3095.8,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1768115522904,1.00297547,3096.9,3095.8,0.99618048]
["bitfinex-derivatives","ETHF0:USTF0",1768115524110,1.00297547,3096.9,3095.8,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1768115525715,1.00297547,3096.9,3095.8,1.00016394]
["bitfinex-derivatives","ETHF0:USTF0",1768115526814,1.00297547,3096.9,3095.8,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1768115527013,1.00297547,3096.9,3095.8,1.00431112]
["bitfinex-derivatives","ETHF0:USTF0",1768115528110,0.13690212,3097.1,3095.8,1.00431112]
["bitfinex-derivatives","ETHF0:USTF0",1768115528315,0.13690212,3097.1,3096.0,1.00297547]
["bitfinex-derivatives","ETHF0:USTF0",1768115531012,1.70531653,3097.3,3096.0,1.00297547]
["bitfinex-derivatives","ETHF0:USTF0",1768115531315,2.13979413,3097.2,3096.0,1.00297547]
["bitfinex-derivatives","ETHF0:USTF0",1768115531614,1.254,3097.2,3096.0,1.00297547]
["bitfinex-derivatives","ETHF0:USTF0",1768115536221,1.00297547,3097.1,3096.0,1.00297547]
["bitfinex-derivatives","ETHF0:USTF0",1768115547323,1.00297547,3097.1,3095.9,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768115558332,1.00297547,3097.1,3095.9,3.06516818]
["bitfinex-derivatives","ETHF0:USTF0",1768115570547,1.38950157,3097.2,3095.9,3.06516818]
["bitfinex-derivatives","ETHF0:USTF0",1768115576153,0.13550157,3097.2,3095.9,3.06516818]
["bitfinex-derivatives","ETHF0:USTF0",1768115576349,1.254,3097.1,3095.9,3.06516818]
["bitfinex-derivatives","ETHF0:USTF0",1768115589168,1.254,3097.1,3095.9,2.90347818]
["bitfinex-derivatives","ETHF0:USTF0",1768115597762,1.254,3097.1,3095.9,3.04338871]
["bitfinex-derivatives","ETHF0:USTF0",1768115616977,0.70234106,3097.3,3095.9,3.04338871]
["bitfinex-derivatives","ETHF0:USTF0",1768115617275,1.85750653,3097.2,3095.9,3.04338871]
["bitfinex-derivatives","ETHF0:USTF0",1768115617475,0.972,3097.2,3095.9,3.04338871]
["bitfinex-derivatives","ETHF0:USTF0",1768115632488,1.00286719,3096.9,3095.9,3.04338871]
["bitfinex-derivatives","ETHF0:USTF0",1768115644405,1.00286719,3096.9,3095.9,2.90347818]
["bitfinex-derivatives","ETHF0:USTF0",1768115656220,0.84176695,3097.3,3095.9,3.20795132]
["bitfinex-derivatives","ETHF0:USTF0",1768115656420,1.00286719,3097.0,3095.9,3.20795132]
["bitfinex-derivatives","ETHF0:USTF0",1768115670426,1.00286719,3097.0,3095.9,3.06516818]
["bitfinex-derivatives","ETHF0:USTF0",1768115675935,1.00286719,3097.0,3095.9,3.20859183]
["bitfinex-derivatives","ETHF0:USTF0",1768115688442,1.00286719,3097.0,3095.9,3.04690183]
["bitfinex-derivatives","ETHF0:USTF0",1768115694546,1.253,3097.2,3095.9,3.04690183]
["bitfinex-derivatives","ETHF0:USTF0",1768115707951,0.84176695,3097.3,3096.0,0.14303055]
["bitfinex-derivatives","ETHF0:USTF0",1768115708152,0.84176695,3097.3,3096.1,0.14303055]
["bitfinex-derivatives","ETHF0:USTF0",1768115708756,0.84176695,3097.3,3096.2,0.14303055]
["bitfinex-derivatives","ETHF0:USTF0",1768115709555,0.84416729,3097.6,3096.4,0.30470055]
["bitfinex-derivatives","ETHF0:USTF0",1768115709751,0.84416729,3097.6,3096.5,0.14303055]
["bitfinex-derivatives","ETHF0:USTF0",1768115710756,0.85765036,3097.6,3096.5,0.14303055]
["bitfinex-derivatives","ETHF0:USTF0",1768115711758,1.253,3097.7,3096.5,0.14303055]
["bitfinex-derivatives","ETHF0:USTF0",1768115711954,2.10050435,3097.7,3096.5,0.14303055]
["bitfinex-derivatives","ETHF0:USTF0",1768115716455,2.10050435,3097.7,3096.4,0.16167]
["bitfinex-derivatives","ETHF0:USTF0",1768115717851,2.24043507,3097.7,3096.4,0.16167]
["bitfinex-derivatives","ETHF0:USTF0",1768115718054,0.13993072,3097.6,3096.4,0.16167]
["bitfinex-derivatives","ETHF0:USTF0",1768115736792,0.97028354,3097.6,3096.4,0.16167]
["bitfinex-derivatives","ETHF0:USTF0",1768115737689,0.13993072,3097.6,3096.4,0.16167]
["bitfinex-derivatives","ETHF0:USTF0",1768115737881,0.98532869,3097.6,3096.4,0.16167]
["bitfinex-derivatives","ETHF0:USTF0",1768115739089,0.13993072,3097.6,3096.4,0.16167]
["bitfinex-derivatives","ETHF0:USTF0",1768115739283,0.13993072,3097.6,3096.4,3.06514818]
["bitfinex-derivatives","ETHF0:USTF0",1768115739484,0.98915404,3097.6,3096.4,3.06514818]
["bitfinex-derivatives","ETHF0:USTF0",1768115740185,0.13993072,3097.6,3096.4,3.06514818]
["bitfinex-derivatives","ETHF0:USTF0",1768115741189,1.00021294,3097.6,3096.4,3.06514818]
["bitfinex-derivatives","ETHF0:USTF0",1768115741690,0.13993072,3097.6,3096.4,3.06514818]
["bitfinex-derivatives","ETHF0:USTF0",1768115741883,0.99290394,3097.6,3096.4,3.06514818]
["bitfinex-derivatives","ETHF0:USTF0",1768115742082,0.1419703,3097.5,3096.4,3.06514818]
["bitfinex-derivatives","ETHF0:USTF0",1768115742277,0.1419703,3097.5,3096.4,0.16167]
["bitfinex-derivatives","ETHF0:USTF0",1768115749394,0.8877375,3097.6,3096.4,0.16167]
["bitfinex-derivatives","ETHF0:USTF0",1768115749596,1.253,3097.7,3096.4,0.16167]
["bitfinex-derivatives","ETHF0:USTF0",1768115749897,0.8806819,3097.6,3096.4,0.16167]
["bitfinex-derivatives","ETHF0:USTF0",1768115750099,2.14018646,3097.7,3096.4,0.16167]
["bitfinex-derivatives","ETHF0:USTF0",1768115750298,0.88066859,3097.6,3096.4,0.16167]
["bitfinex-derivatives","ETHF0:USTF0",1768115750493,2.14018646,3097.7,3096.4,0.16167]
["bitfinex-derivatives","ETHF0:USTF0",1768115750694,0.88066859,3097.6,3096.4,0.16167]
["bitfinex-derivatives","ETHF0:USTF0",1768115750893,1.253,3097.7,3096.4,0.16167]
["bitfinex-derivatives","ETHF0:USTF0",1768115751094,0.88066859,3097.6,3096.4,0.16167]
["bitfinex-derivatives","ETHF0:USTF0",1768115751297,1.253,3097.7,3096.4,0.16167]
["bitfinex-derivatives","ETHF0:USTF0",1768115751490,0.88065066,3097.6,3096.4,0.16167]
["bitfinex-derivatives","ETHF0:USTF0",1768115751690,2.12811906,3097.7,3096.4,0.16167]
["bitfinex-derivatives","ETHF0:USTF0",1768115751897,0.88065066,3097.6,3096.4,0.16167]
["bitfinex-derivatives","ETHF0:USTF0",1768115752094,2.12811906,3097.7,3096.4,0.16167]
["bitfinex-derivatives","ETHF0:USTF0",1768115752294,0.88063984,3097.6,3096.4,0.16167]
["bitfinex-derivatives","ETHF0:USTF0",1768115752596,2.12811906,3097.7,3096.4,0.16167]
["bitfinex-derivatives","ETHF0:USTF0",1768115752793,0.88063984,3097.6,3096.4,0.16167]
["bitfinex-derivatives","ETHF0:USTF0",1768115752993,1.253,3097.7,3096.4,0.16167]
["bitfinex-derivatives","ETHF0:USTF0",1768115753194,0.88063984,3097.6,3096.4,0.16167]
["bitfinex-derivatives","ETHF0:USTF0",1768115753402,1.253,3097.7,3096.4,0.16167]
["bitfinex-derivatives","ETHF0:USTF0",1768115753604,0.88063237,3097.6,3096.4,0.16167]
["bitfinex-derivatives","ETHF0:USTF0",1768115753804,2.14135877,3097.7,3096.4,0.16167]
["bitfinex-derivatives","ETHF0:USTF0",1768115754100,0.88063168,3097.6,3096.4,0.29471363]
["bitfinex-derivatives","ETHF0:USTF0",1768115754306,1.253,3097.7,3096.4,0.29471363]
["bitfinex-derivatives","ETHF0:USTF0",1768115754498,1.00254188,3097.4,3096.4,0.29471363]
["bitfinex-derivatives","ETHF0:USTF0",1768115760608,1.00254188,3097.4,3096.4,0.16167]
["bitfinex-derivatives","ETHF0:USTF0",1768115782925,1.14888344,3097.4,3096.4,0.16167]
["bitfinex-derivatives","ETHF0:USTF0",1768115792633,1.00254188,3097.2,3096.4,0.16167]
["bitfinex-derivatives","ETHF0:USTF0",1768115814551,0.14634156,3097.4,3096.4,0.16167]
["bitfinex-derivatives","ETHF0:USTF0",1768115831260,0.14634156,3097.4,3096.4,1.0004121]
["bitfinex-derivatives","ETHF0:USTF0",1768115849985,2.25567097,3097.6,3096.4,1.0004121]
["bitfinex-derivatives","ETHF0:USTF0",1768115850285,3.23684981,3097.6,3096.4,1.0004121]
["bitfinex-derivatives","ETHF0:USTF0",1768115850789,2.25567097,3097.6,3096.4,1.0004121]
["bitfinex-derivatives","ETHF0:USTF0",1768115850982,3.20940827,3097.6,3096.4,1.0004121]
["bitfinex-derivatives","ETHF0:USTF0",1768115852289,2.25567097,3097.6,3096.4,1.0004121]
["bitfinex-derivatives","ETHF0:USTF0",1768115852483,3.2301766,3097.6,3096.4,1.0004121]
["bitfinex-derivatives","ETHF0:USTF0",1768115853086,2.25567097,3097.6,3096.4,1.0004121]
["bitfinex-derivatives","ETHF0:USTF0",1768115853788,3.2301766,3097.6,3096.4,1.0004121]
["bitfinex-derivatives","ETHF0:USTF0",1768115854195,2.25567097,3097.6,3096.4,1.0004121]
["bitfinex-derivatives","ETHF0:USTF0",1768115855391,3.22288835,3097.6,3096.4,1.0004121]
["bitfinex-derivatives","ETHF0:USTF0",1768115856792,2.25567097,3097.6,3096.4,1.0004121]
["bitfinex-derivatives","ETHF0:USTF0",1768115856993,3.21368208,3097.6,3096.4,1.0004121]
["bitfinex-derivatives","ETHF0:USTF0",1768115858298,2.25567097,3097.6,3096.4,1.0004121]
["bitfinex-derivatives","ETHF0:USTF0",1768115858494,3.2320094,3097.6,3096.4,1.0004121]
["bitfinex-derivatives","ETHF0:USTF0",1768115859793,2.25567097,3097.6,3096.4,1.0004121]
["bitfinex-derivatives","ETHF0:USTF0",1768115859993,3.22228086,3097.6,3096.4,1.0004121]
["bitfinex-derivatives","ETHF0:USTF0",1768115861286,2.25567097,3097.6,3096.4,1.0004121]
["bitfinex-derivatives","ETHF0:USTF0",1768115861689,3.22996096,3097.6,3096.4,1.0004121]
["bitfinex-derivatives","ETHF0:USTF0",1768115862794,2.25567097,3097.6,3096.4,1.0004121]
["bitfinex-derivatives","ETHF0:USTF0",1768115862983,3.21444892,3097.6,3096.4,1.0004121]
["bitfinex-derivatives","ETHF0:USTF0",1768115864289,2.25567097,3097.6,3096.4,1.0004121]
["bitfinex-derivatives","ETHF0:USTF0",1768115864494,3.1920481,3097.6,3096.4,1.0004121]
["bitfinex-derivatives","ETHF0:USTF0",1768115865195,2.25567097,3097.6,3096.4,1.0004121]
["bitfinex-derivatives","ETHF0:USTF0",1768115865792,3.1920481,3097.6,3096.4,1.0004121]
["bitfinex-derivatives","ETHF0:USTF0",1768115867096,2.25567097,3097.6,3096.4,1.0004121]
["bitfinex-derivatives","ETHF0:USTF0",1768115868096,3.21088658,3097.6,3096.4,1.0004121]
["bitfinex-derivatives","ETHF0:USTF0",1768115868796,2.25567097,3097.6,3096.4,1.0004121]
["bitfinex-derivatives","ETHF0:USTF0",1768115868997,3.19360111,3097.6,3096.4,1.0004121]
["bitfinex-derivatives","ETHF0:USTF0",1768115869197,3.21586887,3097.6,3096.4,1.0004121]
["bitfinex-derivatives","ETHF0:USTF0",1768115870400,2.25567097,3097.6,3096.4,1.0004121]
["bitfinex-derivatives","ETHF0:USTF0",1768115870603,3.19249009,3097.6,3096.4,1.0004121]
["bitfinex-derivatives","ETHF0:USTF0",1768115871798,2.25567097,3097.6,3096.4,1.0004121]
["bitfinex-derivatives","ETHF0:USTF0",1768115872001,3.19454752,3097.6,3096.4,1.0004121]
["bitfinex-derivatives","ETHF0:USTF0",1768115873106,2.25567097,3097.6,3096.4,1.0004121]
["bitfinex-derivatives","ETHF0:USTF0",1768115874805,3.21332628,3097.6,3096.4,1.0004121]
["bitfinex-derivatives","ETHF0:USTF0",1768115876006,0.8815379,3097.5,3096.4,1.0004121]
["bitfinex-derivatives","ETHF0:USTF0",1768115876207,3.20882313,3097.6,3096.4,1.0004121]
["bitfinex-derivatives","ETHF0:USTF0",1768115876406,0.88134959,3097.5,3096.4,1.0004121]
["bitfinex-derivatives","ETHF0:USTF0",1768115876607,1.00274129,3097.1,3096.4,1.0004121]
["bitfinex-derivatives","ETHF0:USTF0",1768115893523,2.22889413,3097.6,3096.4,1.0004121]
["bitfinex-derivatives","ETHF0:USTF0",1768115893825,1.00274129,3097.1,3096.4,1.0004121]
["bitfinex-derivatives","ETHF0:USTF0",1768115926656,2.23870086,3097.6,3096.2,2.90347818]
["bitfinex-derivatives","ETHF0:USTF0",1768115926657,1.00274129,3096.7,3096.2,2.90347818]
["bitfinex-derivatives","ETHF0:USTF0",1768115926860,1.00274129,3096.5,3096.0,4.06486946]
["bitfinex-derivatives","ETHF0:USTF0",1768115927063,1.00530803,3096.5,3095.9,0.81317593]
["bitfinex-derivatives","ETHF0:USTF0",1768115927358,1.00530803,3096.5,3095.8,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768115933059,1.00274129,3096.3,3095.7,0.00368442]
["bitfinex-derivatives","ETHF0:USTF0",1768115933364,0.00256674,3096.5,3095.3,4.06486946]
["bitfinex-derivatives","ETHF0:USTF0",1768115933365,1.00274129,3096.1,3095.3,4.06486946]
["bitfinex-derivatives","ETHF0:USTF0",1768115933563,1.00274129,3096.1,3095.3,0.82023283]
["bitfinex-derivatives","ETHF0:USTF0",1768115934450,1.00274129,3096.1,3095.3,0.82381839]
["bitfinex-derivatives","ETHF0:USTF0",1768115935966,1.00274129,3096.1,3095.3,3.72533561]
["bitfinex-derivatives","ETHF0:USTF0",1768115936162,1.00274129,3096.3,3095.3,0.82381839]
["bitfinex-derivatives","ETHF0:USTF0",1768115936463,1.12639581,3096.5,3095.3,0.82381839]
["bitfinex-derivatives","ETHF0:USTF0",1768115936660,1.13203729,3096.5,3095.3,0.82381839]
["bitfinex-derivatives","ETHF0:USTF0",1768115936860,1.13203729,3096.5,3095.3,3.72533561]
["bitfinex-derivatives","ETHF0:USTF0",1768115937058,1.13203729,3096.5,3095.4,2.90151722]
["bitfinex-derivatives","ETHF0:USTF0",1768115937458,1.13203729,3096.5,3095.3,3.72533561]
["bitfinex-derivatives","ETHF0:USTF0",1768115937664,0.14247365,3096.5,3095.3,3.72533561]
["bitfinex-derivatives","ETHF0:USTF0",1768115938066,1.13080613,3096.5,3095.3,3.72533561]
["bitfinex-derivatives","ETHF0:USTF0",1768115938765,0.14247365,3096.5,3095.3,3.72533561]
["bitfinex-derivatives","ETHF0:USTF0",1768115940166,1.14198967,3096.5,3095.3,3.72533561]
["bitfinex-derivatives","ETHF0:USTF0",1768115941068,0.14247365,3096.5,3095.3,3.72533561]
["bitfinex-derivatives","ETHF0:USTF0",1768115941454,1.11445744,3096.5,3095.3,3.72533561]
["bitfinex-derivatives","ETHF0:USTF0",1768115942567,0.14247365,3096.5,3095.3,3.72533561]
["bitfinex-derivatives","ETHF0:USTF0",1768115942861,1.14642747,3096.5,3095.3,3.72533561]
["bitfinex-derivatives","ETHF0:USTF0",1768115943271,0.14247365,3096.5,3095.3,3.72533561]
["bitfinex-derivatives","ETHF0:USTF0",1768115943464,1.14642747,3096.5,3095.3,3.72533561]
["bitfinex-derivatives","ETHF0:USTF0",1768115944069,0.14247365,3096.5,3095.3,3.72533561]
["bitfinex-derivatives","ETHF0:USTF0",1768115944271,1.12309548,3096.5,3095.3,3.72533561]
["bitfinex-derivatives","ETHF0:USTF0",1768115946472,0.14247365,3096.5,3095.3,3.72533561]
["bitfinex-derivatives","ETHF0:USTF0",1768115947071,1.1260994,3096.5,3095.3,3.72533561]
["bitfinex-derivatives","ETHF0:USTF0",1768115948474,0.14247365,3096.5,3095.3,3.72533561]
["bitfinex-derivatives","ETHF0:USTF0",1768115948675,1.13178313,3096.5,3095.3,3.72533561]
["bitfinex-derivatives","ETHF0:USTF0",1768115949776,0.14247365,3096.5,3095.3,3.72533561]
["bitfinex-derivatives","ETHF0:USTF0",1768115950075,1.13797437,3096.5,3095.3,3.72533561]
["bitfinex-derivatives","ETHF0:USTF0",1768115951274,0.14247365,3096.5,3095.3,3.72533561]
["bitfinex-derivatives","ETHF0:USTF0",1768115951473,0.14247365,3096.5,3095.4,2.90151722]
["bitfinex-derivatives","ETHF0:USTF0",1768115951876,1.14344769,3096.5,3095.4,2.90151722]
["bitfinex-derivatives","ETHF0:USTF0",1768115952073,1.14344769,3096.5,3095.3,3.72533561]
["bitfinex-derivatives","ETHF0:USTF0",1768115952270,0.14247365,3096.5,3095.3,3.72533561]
["bitfinex-derivatives","ETHF0:USTF0",1768115952478,0.14247365,3096.5,3095.4,2.90151722]
["bitfinex-derivatives","ETHF0:USTF0",1768115953085,1.09356441,3096.5,3095.4,2.90151722]
["bitfinex-derivatives","ETHF0:USTF0",1768115954590,0.14247365,3096.5,3095.4,2.90151722]
["bitfinex-derivatives","ETHF0:USTF0",1768115954787,1.0911595,3096.5,3095.4,2.90151722]
["bitfinex-derivatives","ETHF0:USTF0",1768115955187,0.14247365,3096.5,3095.4,2.90151722]
["bitfinex-derivatives","ETHF0:USTF0",1768115955389,1.0911595,3096.5,3095.4,2.90151722]
["bitfinex-derivatives","ETHF0:USTF0",1768115956189,0.14247365,3096.5,3095.5,2.90151722]
["bitfinex-derivatives","ETHF0:USTF0",1768115956591,1.08876101,3096.5,3095.5,2.90151722]
["bitfinex-derivatives","ETHF0:USTF0",1768115957791,0.14247365,3096.5,3095.5,2.90151722]
["bitfinex-derivatives","ETHF0:USTF0",1768115958394,1.11465472,3096.5,3095.5,2.90151722]
["bitfinex-derivatives","ETHF0:USTF0",1768115959194,0.14247365,3096.5,3095.5,2.90151722]
["bitfinex-derivatives","ETHF0:USTF0",1768115959393,1.11034964,3096.5,3095.5,2.90151722]
["bitfinex-derivatives","ETHF0:USTF0",1768115960698,0.14247365,3096.5,3095.5,2.90151722]
["bitfinex-derivatives","ETHF0:USTF0",1768115960995,1.10344055,3096.5,3095.5,2.90151722]
["bitfinex-derivatives","ETHF0:USTF0",1768115962198,0.14247365,3096.5,3095.5,2.90151722]
["bitfinex-derivatives","ETHF0:USTF0",1768115962396,1.0945625,3096.5,3095.5,2.90151722]
["bitfinex-derivatives","ETHF0:USTF0",1768115963597,0.14247365,3096.5,3095.5,2.90151722]
["bitfinex-derivatives","ETHF0:USTF0",1768115964601,1.08764777,3096.5,3095.5,2.90151722]
["bitfinex-derivatives","ETHF0:USTF0",1768115965205,0.00256674,3096.5,3095.5,2.90151722]
["bitfinex-derivatives","ETHF0:USTF0",1768115966202,0.95726118,3096.5,3095.5,2.90151722]
["bitfinex-derivatives","ETHF0:USTF0",1768115966706,0.00256674,3096.5,3095.5,2.90151722]
["bitfinex-derivatives","ETHF0:USTF0",1768115972310,0.00256674,3096.5,3095.4,2.90151722]
["bitfinex-derivatives","ETHF0:USTF0",1768115973510,0.00256674,3096.5,3095.3,0.95838589]
["bitfinex-derivatives","ETHF0:USTF0",1768115982514,0.00256674,3096.5,3095.3,3.85990311]
["bitfinex-derivatives","ETHF0:USTF0",1768115983519,0.00256674,3096.5,3095.5,2.90151722]
["bitfinex-derivatives","ETHF0:USTF0",1768115998537,1.00336052,3096.2,3095.5,2.90151722]
["bitfinex-derivatives","ETHF0:USTF0",1768116000436,1.00336052,3096.2,3095.4,3.03956832]
["bitfinex-derivatives","ETHF0:USTF0",1768116001338,1.00336052,3096.0,3095.4,3.03956832]
["bitfinex-derivatives","ETHF0:USTF0",1768116003338,1.00336052,3096.0,3095.4,0.1380511]
["bitfinex-derivatives","ETHF0:USTF0",1768116004339,1.00336052,3096.2,3095.4,0.1380511]
["bitfinex-derivatives","ETHF0:USTF0",1768116004636,2.25536052,3096.4,3095.4,0.1380511]
["bitfinex-derivatives","ETHF0:USTF0",1768116005134,1.00336052,3096.4,3095.4,0.1380511]
["bitfinex-derivatives","ETHF0:USTF0",1768116005439,1.0138265,3096.6,3095.8,0.13947812]
["bitfinex-derivatives","ETHF0:USTF0",1768116006338,1.01670614,3096.6,3095.8,0.13947812]
["bitfinex-derivatives","ETHF0:USTF0",1768116006539,0.00290597,3096.6,3095.8,0.13947812]
["bitfinex-derivatives","ETHF0:USTF0",1768116033460,1.07626968,3096.8,3096.0,0.13947812]
["bitfinex-derivatives","ETHF0:USTF0",1768116034363,0.00278493,3096.8,3096.0,0.13947812]
["bitfinex-derivatives","ETHF0:USTF0",1768116065986,0.00278493,3096.8,3095.8,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1768116071194,0.00278493,3096.8,3095.8,0.29511803]
["bitfinex-derivatives","ETHF0:USTF0",1768116112060,0.00278493,3096.8,3095.9,0.14328717]
["bitfinex-derivatives","ETHF0:USTF0",1768116132165,1.00291916,3096.5,3095.7,2.90151722]
["bitfinex-derivatives","ETHF0:USTF0",1768116132364,2.10115532,3096.5,3095.4,0.14362969]
["bitfinex-derivatives","ETHF0:USTF0",1768116132563,1.00291916,3096.5,3095.4,0.14362969]
["bitfinex-derivatives","ETHF0:USTF0",1768116132769,2.10115532,3096.5,3095.4,0.14362969]
["bitfinex-derivatives","ETHF0:USTF0",1768116133561,2.13023362,3096.5,3095.4,1.14654885]
["bitfinex-derivatives","ETHF0:USTF0",1768116133760,1.12731446,3096.5,3095.6,1.00291916]
["bitfinex-derivatives","ETHF0:USTF0",1768116133964,1.12731446,3096.5,3095.6,1.14654885]
["bitfinex-derivatives","ETHF0:USTF0",1768116134268,1.12731446,3096.5,3095.7,0.14362969]
["bitfinex-derivatives","ETHF0:USTF0",1768116135168,1.1059106,3096.5,3095.7,0.14362969]
["bitfinex-derivatives","ETHF0:USTF0",1768116136761,1.08821088,3096.5,3095.7,0.14362969]
["bitfinex-derivatives","ETHF0:USTF0",1768116138172,1.10411202,3096.5,3095.7,0.14362969]
["bitfinex-derivatives","ETHF0:USTF0",1768116139267,1.08628895,3096.5,3095.7,0.14362969]
["bitfinex-derivatives","ETHF0:USTF0",1768116141173,1.00291916,3096.7,3095.7,0.14362969]
["bitfinex-derivatives","ETHF0:USTF0",1768116141362,1.11279675,3096.5,3095.7,0.14362969]
["bitfinex-derivatives","ETHF0:USTF0",1768116142871,1.00291916,3096.7,3095.7,0.14362969]
["bitfinex-derivatives","ETHF0:USTF0",1768116143068,1.00291916,3096.7,3095.4,1.14654885]
["bitfinex-derivatives","ETHF0:USTF0",1768116143274,2.10920671,3096.7,3095.4,1.14654885]
["bitfinex-derivatives","ETHF0:USTF0",1768116145971,1.00291916,3096.7,3095.4,1.14654885]
["bitfinex-derivatives","ETHF0:USTF0",1768116146176,2.11953867,3096.7,3095.4,1.14654885]
["bitfinex-derivatives","ETHF0:USTF0",1768116146475,1.00291916,3096.5,3095.4,0.14362969]
["bitfinex-derivatives","ETHF0:USTF0",1768116147870,1.00291916,3096.5,3095.3,3.83144515]
["bitfinex-derivatives","ETHF0:USTF0",1768116148269,2.09216501,3096.5,3095.3,3.81833923]
["bitfinex-derivatives","ETHF0:USTF0",1768116150076,2.09216501,3096.5,3095.3,3.80520561]
["bitfinex-derivatives","ETHF0:USTF0",1768116150077,2.09766968,3096.5,3095.3,3.80520561]
["bitfinex-derivatives","ETHF0:USTF0",1768116150282,1.00291916,3096.5,3095.3,2.90510278]
["bitfinex-derivatives","ETHF0:USTF0",1768116151877,2.09766968,3096.5,3095.3,3.80520561]
["bitfinex-derivatives","ETHF0:USTF0",1768116152078,2.09851727,3096.5,3095.3,3.81810227]
["bitfinex-derivatives","ETHF0:USTF0",1768116153079,2.11671198,3096.5,3095.3,3.82885149]
["bitfinex-derivatives","ETHF0:USTF0",1768116153676,1.00291916,3096.5,3095.3,2.90510278]
["bitfinex-derivatives","ETHF0:USTF0",1768116154081,2.11671198,3096.5,3095.3,3.82885149]
["bitfinex-derivatives","ETHF0:USTF0",1768116154272,2.09370369,3096.5,3095.3,3.81719567]
["bitfinex-derivatives","ETHF0:USTF0",1768116154577,1.00291916,3096.1,3095.3,2.90510278]
["bitfinex-derivatives","ETHF0:USTF0",1768116154885,1.00291916,3096.1,3095.3,0.91567845]
["bitfinex-derivatives","ETHF0:USTF0",1768116155071,1.00291916,3096.1,3095.3,0.91779839]
["bitfinex-derivatives","ETHF0:USTF0",1768116156884,1.00291916,3096.1,3095.3,0.91123617]
["bitfinex-derivatives","ETHF0:USTF0",1768116157788,1.00291916,3096.1,3095.3,0.00358556]
["bitfinex-derivatives","ETHF0:USTF0",1768116158088,1.00291916,3096.1,3095.3,0.90575706]
["bitfinex-derivatives","ETHF0:USTF0",1768116158985,1.00291916,3096.1,3095.3,0.00358556]
["bitfinex-derivatives","ETHF0:USTF0",1768116159282,2.0952394,3096.1,3095.3,0.00358556]
["bitfinex-derivatives","ETHF0:USTF0",1768116159483,1.00291916,3096.1,3095.3,0.00358556]
["bitfinex-derivatives","ETHF0:USTF0",1768116162788,1.00291916,3096.2,3095.3,0.00358556]
["bitfinex-derivatives","ETHF0:USTF0",1768116166588,0.1396168,3096.3,3095.3,0.00358556]
["bitfinex-derivatives","ETHF0:USTF0",1768116166782,1.00291916,3096.2,3095.3,0.00358556]
["bitfinex-derivatives","ETHF0:USTF0",1768116181989,0.1396168,3096.3,3095.3,0.00358556]
["bitfinex-derivatives","ETHF0:USTF0",1768116190318,0.13632608,3096.7,3095.3,0.30299968]
["bitfinex-derivatives","ETHF0:USTF0",1768116190514,1.38832608,3096.7,3095.4,2.90151722]
["bitfinex-derivatives","ETHF0:USTF0",1768116190721,1.38832608,3096.7,3095.3,3.2045169]
["bitfinex-derivatives","ETHF0:USTF0",1768116194419,1.38832608,3096.7,3095.3,0.30299968]
["bitfinex-derivatives","ETHF0:USTF0",1768116197733,0.13632608,3096.7,3095.3,0.30299968]
["bitfinex-derivatives","ETHF0:USTF0",1768116197925,0.00278493,3096.8,3095.4,0.13769412]
["bitfinex-derivatives","ETHF0:USTF0",1768116199225,0.00278493,3096.8,3095.5,1.14097209]
["bitfinex-derivatives","ETHF0:USTF0",1768116200426,0.00278493,3096.8,3095.5,1.85154368]
["bitfinex-derivatives","ETHF0:USTF0",1768116204040,0.00278493,3096.8,3095.5,2.01325368]
["bitfinex-derivatives","ETHF0:USTF0",1768116204534,0.00278493,3096.8,3095.6,0.13769412]
["bitfinex-derivatives","ETHF0:USTF0",1768116206325,0.00278493,3096.8,3095.7,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1768116220445,0.00278493,3096.8,3095.7,0.29768003]
["bitfinex-derivatives","ETHF0:USTF0",1768116227753,0.00278493,3096.8,3095.8,0.29768003]
["bitfinex-derivatives","ETHF0:USTF0",1768116238973,0.00278493,3096.8,3095.9,0.13366039]
["bitfinex-derivatives","ETHF0:USTF0",1768116240973,0.00278493,3096.8,3096.0,0.13366039]
["bitfinex-derivatives","ETHF0:USTF0",1768116241167,0.00278493,3096.8,3096.0,0.83739205]
["bitfinex-derivatives","ETHF0:USTF0",1768116241762,0.00278493,3096.8,3096.1,0.13366039]
["bitfinex-derivatives","ETHF0:USTF0",1768116242769,0.83172484,3097.3,3096.1,0.13366039]
["bitfinex-derivatives","ETHF0:USTF0",1768116242976,0.89551046,3097.2,3096.1,0.13366039]
["bitfinex-derivatives","ETHF0:USTF0",1768116243177,0.83172484,3097.3,3096.1,0.13366039]
["bitfinex-derivatives","ETHF0:USTF0",1768116243474,0.89551056,3097.2,3096.1,0.13366039]
["bitfinex-derivatives","ETHF0:USTF0",1768116243669,0.8388287,3097.3,3096.1,0.13366039]
["bitfinex-derivatives","ETHF0:USTF0",1768116243874,0.89817026,3097.2,3096.1,0.13366039]
["bitfinex-derivatives","ETHF0:USTF0",1768116244077,0.00271239,3097.2,3096.1,0.13366039]
["bitfinex-derivatives","ETHF0:USTF0",1768116244579,0.00271239,3097.2,3096.1,1.13630018]
["bitfinex-derivatives","ETHF0:USTF0",1768116249885,0.00271239,3097.2,3096.3,1.00263979]
["bitfinex-derivatives","ETHF0:USTF0",1768116250382,0.00271239,3097.2,3096.3,1.14298178]
["bitfinex-derivatives","ETHF0:USTF0",1768116251584,0.00271239,3097.2,3096.4,0.14034199]
["bitfinex-derivatives","ETHF0:USTF0",1768116260289,0.00271239,3097.2,3096.5,1.00263979]
["bitfinex-derivatives","ETHF0:USTF0",1768116260485,0.84289827,3097.8,3096.5,1.00263979]
["bitfinex-derivatives","ETHF0:USTF0",1768116260486,1.00263979,3097.7,3096.5,1.00263979]
["bitfinex-derivatives","ETHF0:USTF0",1768116261387,1.00497989,3097.7,3096.5,1.00263979]
["bitfinex-derivatives","ETHF0:USTF0",1768116264592,1.00497989,3097.7,3096.5,1.16429979]
["bitfinex-derivatives","ETHF0:USTF0",1768116265286,0.0023401,3097.7,3096.5,1.16429979]
["bitfinex-derivatives","ETHF0:USTF0",1768116266093,0.0023401,3097.7,3096.5,1.30464178]
["bitfinex-derivatives","ETHF0:USTF0",1768116268687,0.0023401,3097.7,3096.9,1.00263979]
["bitfinex-derivatives","ETHF0:USTF0",1768116273897,0.0023401,3097.7,3096.9,1.75588666]
["bitfinex-derivatives","ETHF0:USTF0",1768116281202,0.0023401,3097.7,3096.9,1.00263979]
["bitfinex-derivatives","ETHF0:USTF0",1768116293511,0.27724025,3099.0,3097.0,0.13303256]
["bitfinex-derivatives","ETHF0:USTF0",1768116293717,1.00263979,3098.2,3097.2,0.16162]
["bitfinex-derivatives","ETHF0:USTF0",1768116293914,2.29463979,3098.2,3097.2,0.16162]
["bitfinex-derivatives","ETHF0:USTF0",1768116294614,2.29691548,3098.2,3097.2,0.16162]
["bitfinex-derivatives","ETHF0:USTF0",1768116304621,1.29427569,3098.2,3097.2,0.16162]
["bitfinex-derivatives","ETHF0:USTF0",1768116315633,1.42984396,3098.2,3097.2,0.16162]
["bitfinex-derivatives","ETHF0:USTF0",1768116321243,0.13556827,3098.1,3097.2,0.16162]
["bitfinex-derivatives","ETHF0:USTF0",1768116335749,1.29427569,3098.2,3097.2,0.16162]
["bitfinex-derivatives","ETHF0:USTF0",1768116371693,1.42768338,3098.2,3097.2,0.16162]
["bitfinex-derivatives","ETHF0:USTF0",1768116406109,0.13568338,3098.2,3097.2,0.16162]
["bitfinex-derivatives","ETHF0:USTF0",1768116420734,1.13780355,3098.2,3097.2,0.16162]
["bitfinex-derivatives","ETHF0:USTF0",1768116420929,0.13232453,3098.1,3097.2,0.16162]
["bitfinex-derivatives","ETHF0:USTF0",1768116435541,0.89402775,3098.0,3096.9,2.90151722]
["bitfinex-derivatives","ETHF0:USTF0",1768116435740,1.0383233,3098.1,3096.8,1.09680603]
["bitfinex-derivatives","ETHF0:USTF0",1768116435935,0.89403061,3098.0,3096.8,1.09680603]
["bitfinex-derivatives","ETHF0:USTF0",1768116436133,1.0383233,3098.1,3096.8,1.09680603]
["bitfinex-derivatives","ETHF0:USTF0",1768116436440,0.89369598,3098.0,3096.8,1.07862483]
["bitfinex-derivatives","ETHF0:USTF0",1768116436629,1.04286831,3098.1,3096.8,1.07862483]
["bitfinex-derivatives","ETHF0:USTF0",1768116436826,0.8936901,3098.0,3096.8,1.07862483]
["bitfinex-derivatives","ETHF0:USTF0",1768116437039,1.04286831,3098.1,3096.8,1.07862483]
["bitfinex-derivatives","ETHF0:USTF0",1768116437733,0.13232453,3098.1,3096.7,0.16165]
["bitfinex-derivatives","ETHF0:USTF0",1768116437928,1.06175828,3098.1,3096.7,1.26712426]
["bitfinex-derivatives","ETHF0:USTF0",1768116438132,0.89291927,3098.0,3096.7,1.26712426]
["bitfinex-derivatives","ETHF0:USTF0",1768116438434,1.06175828,3098.1,3096.7,1.26712426]
["bitfinex-derivatives","ETHF0:USTF0",1768116438738,0.89292892,3098.0,3096.7,0.16165]
["bitfinex-derivatives","ETHF0:USTF0",1768116438926,0.13232453,3098.1,3096.7,0.16165]
["bitfinex-derivatives","ETHF0:USTF0",1768116439126,0.89292892,3098.0,3096.7,0.16165]
["bitfinex-derivatives","ETHF0:USTF0",1768116439341,1.03830552,3098.1,3096.7,0.16165]
["bitfinex-derivatives","ETHF0:USTF0",1768116439535,0.89282349,3098.0,3096.7,0.16165]
["bitfinex-derivatives","ETHF0:USTF0",1768116439740,1.03830552,3098.1,3096.7,0.16165]
["bitfinex-derivatives","ETHF0:USTF0",1768116440040,0.89282349,3098.0,3096.7,0.16165]
["bitfinex-derivatives","ETHF0:USTF0",1768116440244,0.14126113,3098.0,3096.7,0.16165]
["bitfinex-derivatives","ETHF0:USTF0",1768116440836,0.14126113,3097.8,3096.6,4.00014032]
["bitfinex-derivatives","ETHF0:USTF0",1768116441042,0.14126113,3097.8,3096.3,2.90151722]
["bitfinex-derivatives","ETHF0:USTF0",1768116441342,1.05602054,3097.8,3096.3,4.01703679]
["bitfinex-derivatives","ETHF0:USTF0",1768116442244,0.14126113,3097.8,3096.3,2.90151722]
["bitfinex-derivatives","ETHF0:USTF0",1768116442445,1.07410879,3097.8,3096.3,4.00122223]
["bitfinex-derivatives","ETHF0:USTF0",1768116443145,1.07410879,3097.8,3096.3,1.09970501]
["bitfinex-derivatives","ETHF0:USTF0",1768116443543,0.14126113,3097.8,3096.2,3.20428689]
["bitfinex-derivatives","ETHF0:USTF0",1768116444044,1.07398832,3097.8,3096.3,1.09725215]
["bitfinex-derivatives","ETHF0:USTF0",1768116445047,0.14126113,3097.8,3096.2,3.20428689]
["bitfinex-derivatives","ETHF0:USTF0",1768116446249,1.05942656,3097.8,3096.2,4.30241844]
["bitfinex-derivatives","ETHF0:USTF0",1768116446748,0.14126113,3097.8,3096.2,3.20428689]
["bitfinex-derivatives","ETHF0:USTF0",1768116446949,1.07365739,3097.8,3096.2,4.29521997]
["bitfinex-derivatives","ETHF0:USTF0",1768116447550,0.14126113,3097.8,3096.2,3.20428689]
["bitfinex-derivatives","ETHF0:USTF0",1768116448353,1.06277746,3097.8,3096.2,4.29224302]
["bitfinex-derivatives","ETHF0:USTF0",1768116450050,1.0330928,3097.8,3096.2,4.26276474]
["bitfinex-derivatives","ETHF0:USTF0",1768116451454,1.0330928,3097.8,3096.3,0.14108967]
["bitfinex-derivatives","ETHF0:USTF0",1768116451659,0.14126113,3097.8,3096.3,0.14108967]
["bitfinex-derivatives","ETHF0:USTF0",1768116452956,1.02726017,3097.8,3096.3,0.14108967]
["bitfinex-derivatives","ETHF0:USTF0",1768116454153,0.14126113,3097.8,3096.3,0.14108967]
["bitfinex-derivatives","ETHF0:USTF0",1768116454353,1.02968833,3097.8,3096.3,1.21015854]
["bitfinex-derivatives","ETHF0:USTF0",1768116454853,1.00209292,3097.7,3096.3,1.21015854]
["bitfinex-derivatives","ETHF0:USTF0",1768116455043,1.00209292,3097.7,3096.3,0.14108967]
["bitfinex-derivatives","ETHF0:USTF0",1768116455347,1.00209292,3097.7,3096.3,1.21015854]
["bitfinex-derivatives","ETHF0:USTF0",1768116455547,1.00209292,3097.7,3096.3,0.14108967]
["bitfinex-derivatives","ETHF0:USTF0",1768116455955,1.00209292,3097.7,3096.3,1.20979714]
["bitfinex-derivatives","ETHF0:USTF0",1768116456652,1.14598938,3097.7,3096.3,0.14108967]
["bitfinex-derivatives","ETHF0:USTF0",1768116457048,2.03509208,3097.7,3096.3,0.14108967]
["bitfinex-derivatives","ETHF0:USTF0",1768116457243,1.03542609,3097.6,3096.2,0.16168]
["bitfinex-derivatives","ETHF0:USTF0",1768116457548,0.14389646,3097.6,3096.2,0.16168]
["bitfinex-derivatives","ETHF0:USTF0",1768116457945,0.14389646,3097.6,3096.0,1.05250278]
["bitfinex-derivatives","ETHF0:USTF0",1768116458356,0.14389646,3097.6,3096.0,1.1907283]
["bitfinex-derivatives","ETHF0:USTF0",1768116459155,0.1438733,3097.5,3095.8,2.90151722]
["bitfinex-derivatives","ETHF0:USTF0",1768116459360,0.14391812,3097.1,3095.7,1.0518922]
["bitfinex-derivatives","ETHF0:USTF0",1768116459553,1.03267343,3097.1,3095.7,1.05307074]
["bitfinex-derivatives","ETHF0:USTF0",1768116459752,0.14391812,3097.1,3095.6,0.13822552]
["bitfinex-derivatives","ETHF0:USTF0",1768116459953,1.03267343,3097.1,3095.6,0.13822552]
["bitfinex-derivatives","ETHF0:USTF0",1768116460568,0.14391812,3097.1,3095.6,0.13822552]
["bitfinex-derivatives","ETHF0:USTF0",1768116461069,1.03267343,3097.1,3095.6,0.13822552]
["bitfinex-derivatives","ETHF0:USTF0",1768116461250,1.02257887,3097.1,3095.6,0.13822552]
["bitfinex-derivatives","ETHF0:USTF0",1768116461763,0.14391812,3097.1,3095.6,0.13822552]
["bitfinex-derivatives","ETHF0:USTF0",1768116462062,1.02257887,3097.1,3095.6,0.13822552]
["bitfinex-derivatives","ETHF0:USTF0",1768116462358,1.02279921,3097.1,3095.6,0.13822552]
["bitfinex-derivatives","ETHF0:USTF0",1768116463655,0.14391812,3097.1,3095.6,0.13822552]
["bitfinex-derivatives","ETHF0:USTF0",1768116465163,1.0206468,3097.1,3095.6,0.13822552]
["bitfinex-derivatives","ETHF0:USTF0",1768116466048,0.14391812,3097.1,3095.6,0.13822552]
["bitfinex-derivatives","ETHF0:USTF0",1768116466461,1.0311463,3097.1,3095.6,0.13822552]
["bitfinex-derivatives","ETHF0:USTF0",1768116468074,1.02137112,3097.1,3095.6,0.13822552]
["bitfinex-derivatives","ETHF0:USTF0",1768116468866,0.14391812,3097.1,3095.6,0.13822552]
["bitfinex-derivatives","ETHF0:USTF0",1768116469067,1.02137112,3097.1,3095.6,0.13822552]
["bitfinex-derivatives","ETHF0:USTF0",1768116469267,1.04819049,3097.1,3095.6,0.13822552]
["bitfinex-derivatives","ETHF0:USTF0",1768116470365,1.05393683,3097.1,3095.6,0.13822552]
["bitfinex-derivatives","ETHF0:USTF0",1768116471167,1.0680796,3097.1,3095.6,0.13822552]
["bitfinex-derivatives","ETHF0:USTF0",1768116471672,0.14391812,3097.1,3095.6,0.13822552]
["bitfinex-derivatives","ETHF0:USTF0",1768116472371,1.04591191,3097.1,3095.6,0.13822552]
["bitfinex-derivatives","ETHF0:USTF0",1768116474061,0.14391812,3097.1,3095.6,0.13822552]
["bitfinex-derivatives","ETHF0:USTF0",1768116474261,1.06089467,3097.1,3095.6,0.13822552]
["bitfinex-derivatives","ETHF0:USTF0",1768116476166,0.14391812,3097.1,3095.6,0.13822552]
["bitfinex-derivatives","ETHF0:USTF0",1768116476369,1.04343809,3097.1,3095.6,0.13822552]
["bitfinex-derivatives","ETHF0:USTF0",1768116476769,0.14391812,3097.1,3095.6,0.13822552]
["bitfinex-derivatives","ETHF0:USTF0",1768116477071,1.04343809,3097.1,3095.6,0.13822552]
["bitfinex-derivatives","ETHF0:USTF0",1768116477470,0.14391812,3097.1,3095.6,0.13822552]
["bitfinex-derivatives","ETHF0:USTF0",1768116478473,1.06767845,3097.1,3095.6,0.13822552]
["bitfinex-derivatives","ETHF0:USTF0",1768116479769,0.14391812,3097.1,3095.6,0.13822552]
["bitfinex-derivatives","ETHF0:USTF0",1768116480264,1.06580383,3097.1,3095.6,0.13822552]
["bitfinex-derivatives","ETHF0:USTF0",1768116481566,0.14391812,3097.1,3095.6,0.13822552]
["bitfinex-derivatives","ETHF0:USTF0",1768116482876,1.05848252,3097.1,3095.6,0.13822552]
["bitfinex-derivatives","ETHF0:USTF0",1768116483172,1.05940465,3097.1,3095.6,0.13822552]
["bitfinex-derivatives","ETHF0:USTF0",1768116483870,0.14391812,3097.1,3095.6,0.13822552]
["bitfinex-derivatives","ETHF0:USTF0",1768116484376,1.06719304,3097.1,3095.6,0.13822552]
["bitfinex-derivatives","ETHF0:USTF0",1768116484672,1.99046796,3097.1,3095.6,0.13822552]
["bitfinex-derivatives","ETHF0:USTF0",1768116484884,1.06719304,3097.1,3095.6,0.13822552]
["bitfinex-derivatives","ETHF0:USTF0",1768116485263,1.97456266,3097.1,3095.6,0.13822552]
["bitfinex-derivatives","ETHF0:USTF0",1768116486076,0.89342733,3097.0,3095.6,0.13822552]
["bitfinex-derivatives","ETHF0:USTF0",1768116486275,1.98498546,3097.1,3095.6,0.13822552]
["bitfinex-derivatives","ETHF0:USTF0",1768116486576,0.89344551,3097.0,3095.6,0.13822552]
["bitfinex-derivatives","ETHF0:USTF0",1768116486770,1.98498546,3097.1,3095.6,0.13822552]
["bitfinex-derivatives","ETHF0:USTF0",1768116486974,1.00209292,3096.8,3095.6,0.13822552]
["bitfinex-derivatives","ETHF0:USTF0",1768116487171,0.89378694,3096.7,3095.4,1.10675764]
["bitfinex-derivatives","ETHF0:USTF0",1768116487473,1.00209292,3096.4,3095.3,0.00358556]
["bitfinex-derivatives","ETHF0:USTF0",1768116487771,2.29009292,3096.4,3095.3,0.00358556]
["bitfinex-derivatives","ETHF0:USTF0",1768116488483,1.00358882,3096.0,3095.3,0.00358556]
["bitfinex-derivatives","ETHF0:USTF0",1768116488677,1.00691509,3096.0,3095.3,0.00358556]
["bitfinex-derivatives","ETHF0:USTF0",1768116493379,0.00332627,3096.0,3095.3,0.00358556]
["bitfinex-derivatives","ETHF0:USTF0",1768116495077,1.00691509,3096.0,3095.3,0.00358556]
["bitfinex-derivatives","ETHF0:USTF0",1768116499185,0.00332627,3096.0,3095.3,0.00358556]
["bitfinex-derivatives","ETHF0:USTF0",1768116511509,0.00332627,3096.0,3095.3,0.14743536]
["bitfinex-derivatives","ETHF0:USTF0",1768116543141,0.95149427,3096.6,3095.5,0.14067178]
["bitfinex-derivatives","ETHF0:USTF0",1768116543437,0.89523123,3096.5,3095.5,0.14067178]
["bitfinex-derivatives","ETHF0:USTF0",1768116543633,0.89523123,3096.4,3095.5,0.14067178]
["bitfinex-derivatives","ETHF0:USTF0",1768116543836,3.24208309,3096.6,3095.5,0.14067178]
["bitfinex-derivatives","ETHF0:USTF0",1768116544134,0.89523456,3096.5,3095.5,0.14067178]
["bitfinex-derivatives","ETHF0:USTF0",1768116544335,0.89523456,3096.4,3095.5,0.14067178]
["bitfinex-derivatives","ETHF0:USTF0",1768116544538,3.24453131,3096.6,3095.5,0.14067178]
["bitfinex-derivatives","ETHF0:USTF0",1768116544742,0.89513153,3096.5,3095.5,0.14067178]
["bitfinex-derivatives","ETHF0:USTF0",1768116544933,0.89513153,3096.4,3095.5,0.14067178]
["bitfinex-derivatives","ETHF0:USTF0",1768116545135,3.24453131,3096.6,3095.5,0.14067178]
["bitfinex-derivatives","ETHF0:USTF0",1768116545336,0.895062,3096.5,3095.5,0.14067178]
["bitfinex-derivatives","ETHF0:USTF0",1768116545636,0.895062,3096.4,3095.5,0.14067178]
["bitfinex-derivatives","ETHF0:USTF0",1768116545836,3.24453131,3096.6,3095.5,0.14067178]
["bitfinex-derivatives","ETHF0:USTF0",1768116546037,0.895062,3096.5,3095.5,0.14067178]
["bitfinex-derivatives","ETHF0:USTF0",1768116546235,0.895062,3096.4,3095.5,0.14067178]
["bitfinex-derivatives","ETHF0:USTF0",1768116546438,3.24453131,3096.6,3095.5,0.14067178]
["bitfinex-derivatives","ETHF0:USTF0",1768116546637,0.89500859,3096.5,3095.5,0.14067178]
["bitfinex-derivatives","ETHF0:USTF0",1768116546836,0.89500859,3096.4,3095.5,0.14067178]
["bitfinex-derivatives","ETHF0:USTF0",1768116547035,3.24453131,3096.6,3095.5,0.14067178]
["bitfinex-derivatives","ETHF0:USTF0",1768116547237,0.8949576,3096.5,3095.5,0.14067178]
["bitfinex-derivatives","ETHF0:USTF0",1768116547434,3.24453131,3096.6,3095.5,0.14067178]
["bitfinex-derivatives","ETHF0:USTF0",1768116547740,0.89495121,3096.5,3095.5,0.14067178]
["bitfinex-derivatives","ETHF0:USTF0",1768116547942,2.24094249,3096.6,3095.5,0.14067178]
["bitfinex-derivatives","ETHF0:USTF0",1768116548236,0.95394249,3096.6,3095.5,0.14067178]
["bitfinex-derivatives","ETHF0:USTF0",1768116548430,0.95394249,3096.6,3095.6,1.14808562]
["bitfinex-derivatives","ETHF0:USTF0",1768116548629,1.287,3096.5,3095.6,0.1444968]
["bitfinex-derivatives","ETHF0:USTF0",1768116565165,0.95394249,3096.6,3095.6,0.1444968]
["bitfinex-derivatives","ETHF0:USTF0",1768116565369,1.288,3096.5,3095.6,0.1444968]
["bitfinex-derivatives","ETHF0:USTF0",1768116583771,1.288,3096.5,3095.3,0.16530556]
["bitfinex-derivatives","ETHF0:USTF0",1768116601497,0.95394249,3096.6,3095.3,0.16530556]
["bitfinex-derivatives","ETHF0:USTF0",1768116601690,0.89523367,3096.5,3095.3,0.16530556]
["bitfinex-derivatives","ETHF0:USTF0",1768116601889,2.24194249,3096.6,3095.3,0.16530556]
["bitfinex-derivatives","ETHF0:USTF0",1768116602189,0.89523367,3096.5,3095.3,0.16530556]
["bitfinex-derivatives","ETHF0:USTF0",1768116602385,2.24194249,3096.6,3095.3,0.16530556]
["bitfinex-derivatives","ETHF0:USTF0",1768116602585,0.89523392,3096.5,3095.3,0.16530556]
["bitfinex-derivatives","ETHF0:USTF0",1768116602887,2.24194249,3096.6,3095.3,0.16530556]
["bitfinex-derivatives","ETHF0:USTF0",1768116603192,0.89523392,3096.5,3095.3,0.16530556]
["bitfinex-derivatives","ETHF0:USTF0",1768116603393,2.24194249,3096.6,3095.3,0.16530556]
["bitfinex-derivatives","ETHF0:USTF0",1768116603693,0.89523425,3096.5,3095.3,0.16530556]
["bitfinex-derivatives","ETHF0:USTF0",1768116603893,2.24194249,3096.6,3095.3,0.16530556]
["bitfinex-derivatives","ETHF0:USTF0",1768116604092,0.89523425,3096.5,3095.3,0.16530556]
["bitfinex-derivatives","ETHF0:USTF0",1768116604290,2.24194249,3096.6,3095.3,0.16530556]
["bitfinex-derivatives","ETHF0:USTF0",1768116604588,0.89523465,3096.5,3095.3,0.16530556]
["bitfinex-derivatives","ETHF0:USTF0",1768116604784,2.24194249,3096.6,3095.3,0.16530556]
["bitfinex-derivatives","ETHF0:USTF0",1768116604987,0.89523465,3096.5,3095.3,0.16530556]
["bitfinex-derivatives","ETHF0:USTF0",1768116605196,2.24194249,3096.6,3095.3,0.16530556]
["bitfinex-derivatives","ETHF0:USTF0",1768116605395,0.89523513,3096.5,3095.3,0.16530556]
["bitfinex-derivatives","ETHF0:USTF0",1768116605593,2.24194249,3096.6,3095.3,0.16530556]
["bitfinex-derivatives","ETHF0:USTF0",1768116605795,0.89523513,3096.5,3095.3,0.16530556]
["bitfinex-derivatives","ETHF0:USTF0",1768116605996,2.24194249,3096.6,3095.3,0.16530556]
["bitfinex-derivatives","ETHF0:USTF0",1768116606192,0.89523549,3096.5,3095.3,0.16530556]
["bitfinex-derivatives","ETHF0:USTF0",1768116606390,2.24194249,3096.6,3095.3,0.16530556]
["bitfinex-derivatives","ETHF0:USTF0",1768116606690,0.89523572,3096.5,3095.3,0.16530556]
["bitfinex-derivatives","ETHF0:USTF0",1768116606889,2.24194249,3096.6,3095.3,0.16530556]
["bitfinex-derivatives","ETHF0:USTF0",1768116607089,0.89523572,3096.5,3095.3,0.16530556]
["bitfinex-derivatives","ETHF0:USTF0",1768116607291,2.24194249,3096.6,3095.3,0.16530556]
["bitfinex-derivatives","ETHF0:USTF0",1768116607491,0.8952364,3096.5,3095.3,0.16530556]
["bitfinex-derivatives","ETHF0:USTF0",1768116607790,2.24194249,3096.6,3095.3,0.16530556]
["bitfinex-derivatives","ETHF0:USTF0",1768116607992,0.89523668,3096.5,3095.3,0.16530556]
["bitfinex-derivatives","ETHF0:USTF0",1768116608193,2.24194249,3096.6,3095.3,0.16530556]
["bitfinex-derivatives","ETHF0:USTF0",1768116608393,0.89523617,3096.5,3095.3,0.16530556]
["bitfinex-derivatives","ETHF0:USTF0",1768116608594,2.24194249,3096.6,3095.3,0.16530556]
["bitfinex-derivatives","ETHF0:USTF0",1768116608794,0.89523617,3096.5,3095.3,0.16530556]
["bitfinex-derivatives","ETHF0:USTF0",1768116609003,2.24194249,3096.6,3095.3,0.16530556]
["bitfinex-derivatives","ETHF0:USTF0",1768116609301,0.89523697,3096.5,3095.3,0.16530556]
["bitfinex-derivatives","ETHF0:USTF0",1768116609601,2.24194249,3096.6,3095.3,0.16530556]
["bitfinex-derivatives","ETHF0:USTF0",1768116609799,0.89523597,3096.5,3095.3,0.16530556]
["bitfinex-derivatives","ETHF0:USTF0",1768116610000,2.24194249,3096.6,3095.3,0.16530556]
["bitfinex-derivatives","ETHF0:USTF0",1768116610199,0.89523683,3096.5,3095.3,0.16530556]
["bitfinex-derivatives","ETHF0:USTF0",1768116610405,2.24194249,3096.6,3095.3,0.16530556]
["bitfinex-derivatives","ETHF0:USTF0",1768116610702,1.89852595,3096.5,3095.3,0.16530556]
["bitfinex-derivatives","ETHF0:USTF0",1768116610893,1.00328908,3096.5,3095.3,0.16530556]
["bitfinex-derivatives","ETHF0:USTF0",1768116627426,2.24194249,3096.6,3095.3,0.16530556]
["bitfinex-derivatives","ETHF0:USTF0",1768116627728,1.00328908,3096.4,3095.3,0.16530556]
["bitfinex-derivatives","ETHF0:USTF0",1768116633932,2.04376389,3096.4,3095.3,0.16530556]
["bitfinex-derivatives","ETHF0:USTF0",1768116670479,1.04047481,3096.4,3095.3,0.16530556]
["bitfinex-derivatives","ETHF0:USTF0",1768116701903,0.13758492,3096.3,3094.9,4.07695072]
["bitfinex-derivatives","ETHF0:USTF0",1768116702206,0.13758492,3096.3,3094.9,4.23869072]
["bitfinex-derivatives","ETHF0:USTF0",1768116702701,0.13758492,3096.3,3094.9,0.16174]
["bitfinex-derivatives","ETHF0:USTF0",1768116702904,0.13758492,3096.3,3094.9,0.16566622]
["bitfinex-derivatives","ETHF0:USTF0",1768116730520,0.92972422,3096.2,3094.9,0.16566622]
["bitfinex-derivatives","ETHF0:USTF0",1768116730716,0.13758492,3096.3,3094.9,0.16566622]
["bitfinex-derivatives","ETHF0:USTF0",1768116730911,0.92972477,3096.2,3094.9,0.16566622]
["bitfinex-derivatives","ETHF0:USTF0",1768116731114,0.13758492,3096.3,3094.9,0.16566622]
["bitfinex-derivatives","ETHF0:USTF0",1768116731316,0.92981871,3096.2,3094.9,0.16566622]
["bitfinex-derivatives","ETHF0:USTF0",1768116731514,0.13758492,3096.3,3094.9,0.16566622]
["bitfinex-derivatives","ETHF0:USTF0",1768116731718,0.92982409,3096.2,3094.9,0.16566622]
["bitfinex-derivatives","ETHF0:USTF0",1768116732016,0.13758492,3096.3,3094.9,0.16566622]
["bitfinex-derivatives","ETHF0:USTF0",1768116732219,0.92982409,3096.2,3094.9,0.16566622]
["bitfinex-derivatives","ETHF0:USTF0",1768116732424,0.13758492,3096.3,3094.9,0.16566622]
["bitfinex-derivatives","ETHF0:USTF0",1768116732620,1.00358857,3095.9,3094.9,0.16566622]
["bitfinex-derivatives","ETHF0:USTF0",1768116732820,1.96265428,3095.9,3094.9,0.16566622]
["bitfinex-derivatives","ETHF0:USTF0",1768116737926,0.95906571,3095.9,3094.9,0.16566622]
["bitfinex-derivatives","ETHF0:USTF0",1768116781476,0.13758492,3096.3,3095.0,1.00358857]
["bitfinex-derivatives","ETHF0:USTF0",1768116781778,0.98722522,3096.4,3095.5,1.00358857]
["bitfinex-derivatives","ETHF0:USTF0",1768116782076,0.98722522,3096.4,3095.3,1.00358857]
["bitfinex-derivatives","ETHF0:USTF0",1768116782277,1.00358857,3096.3,3095.1,1.14999221]
["bitfinex-derivatives","ETHF0:USTF0",1768116787178,0.98722522,3096.4,3095.1,1.14999221]
["bitfinex-derivatives","ETHF0:USTF0",1768116794284,0.98722522,3096.4,3095.3,1.00358857]
["bitfinex-derivatives","ETHF0:USTF0",1768116794476,0.98722522,3096.4,3095.1,0.14640364]
["bitfinex-derivatives","ETHF0:USTF0",1768116821818,1.13155421,3096.4,3095.1,0.14640364]
["bitfinex-derivatives","ETHF0:USTF0",1768116832626,1.13155421,3096.4,3095.1,0.30813364]
["bitfinex-derivatives","ETHF0:USTF0",1768116840328,1.13155421,3096.4,3095.2,0.16173]
["bitfinex-derivatives","ETHF0:USTF0",1768116854647,1.13155421,3096.4,3095.5,1.00303139]
["bitfinex-derivatives","ETHF0:USTF0",1768116863259,1.13155421,3096.4,3095.2,0.16173]
["bitfinex-derivatives","ETHF0:USTF0",1768116863452,1.13155421,3096.4,3095.4,1.00303139]
["bitfinex-derivatives","ETHF0:USTF0",1768116879670,0.00244822,3096.6,3095.6,1.00303139]
["bitfinex-derivatives","ETHF0:USTF0",1768116903994,1.00303139,3096.5,3095.5,0.16171]
["bitfinex-derivatives","ETHF0:USTF0",1768116904193,1.00303139,3095.9,3095.1,4.07438096]
["bitfinex-derivatives","ETHF0:USTF0",1768116904495,1.00303139,3096.1,3095.0,0.2941911]
["bitfinex-derivatives","ETHF0:USTF0",1768116909393,1.00303139,3095.9,3095.0,0.16174]
["bitfinex-derivatives","ETHF0:USTF0",1768116909588,1.00303139,3095.9,3094.9,0.00392622]
["bitfinex-derivatives","ETHF0:USTF0",1768116909794,1.00303139,3095.7,3094.9,0.00392622]
["bitfinex-derivatives","ETHF0:USTF0",1768116911092,1.00303139,3095.9,3094.9,0.00392622]
["bitfinex-derivatives","ETHF0:USTF0",1768116912189,1.00303139,3095.5,3094.9,0.00392622]
["bitfinex-derivatives","ETHF0:USTF0",1768116912583,1.00303139,3095.3,3094.5,0.16178]
["bitfinex-derivatives","ETHF0:USTF0",1768116912990,1.00303139,3095.5,3094.5,0.16178]
["bitfinex-derivatives","ETHF0:USTF0",1768116913599,1.00303139,3095.5,3094.5,0.16442187]
["bitfinex-derivatives","ETHF0:USTF0",1768116916502,0.13863114,3095.8,3094.5,0.16442187]
["bitfinex-derivatives","ETHF0:USTF0",1768116925204,0.13863114,3096.2,3094.5,0.29687297]
["bitfinex-derivatives","ETHF0:USTF0",1768116925405,0.13863114,3096.2,3094.6,0.1324511]
["bitfinex-derivatives","ETHF0:USTF0",1768116926207,0.92012378,3096.1,3094.6,0.1324511]
["bitfinex-derivatives","ETHF0:USTF0",1768116926406,0.13863114,3096.2,3094.6,0.1324511]
["bitfinex-derivatives","ETHF0:USTF0",1768116926704,0.9201242,3096.1,3094.6,0.1324511]
["bitfinex-derivatives","ETHF0:USTF0",1768116926896,0.13863114,3096.2,3094.6,0.1324511]
["bitfinex-derivatives","ETHF0:USTF0",1768116927191,0.92012419,3096.1,3094.6,0.1324511]
["bitfinex-derivatives","ETHF0:USTF0",1768116927394,0.13863114,3096.2,3094.6,0.1324511]
["bitfinex-derivatives","ETHF0:USTF0",1768116927693,0.92021551,3096.1,3094.6,0.1324511]
["bitfinex-derivatives","ETHF0:USTF0",1768116927892,0.13863114,3096.2,3094.6,0.1324511]
["bitfinex-derivatives","ETHF0:USTF0",1768116932105,0.92100289,3096.1,3094.6,0.1324511]
["bitfinex-derivatives","ETHF0:USTF0",1768116932306,0.13863114,3096.1,3094.6,0.1324511]
["bitfinex-derivatives","ETHF0:USTF0",1768116936111,0.92199738,3096.0,3094.6,0.1324511]
["bitfinex-derivatives","ETHF0:USTF0",1768116936407,0.13863114,3096.1,3094.6,0.1324511]
["bitfinex-derivatives","ETHF0:USTF0",1768116936608,0.92199739,3096.0,3094.6,0.1324511]
["bitfinex-derivatives","ETHF0:USTF0",1768116936809,0.13863114,3096.1,3094.6,0.1324511]
["bitfinex-derivatives","ETHF0:USTF0",1768116937008,0.92199657,3096.0,3094.6,0.1324511]
["bitfinex-derivatives","ETHF0:USTF0",1768116937310,0.13863114,3096.1,3094.6,0.1324511]
["bitfinex-derivatives","ETHF0:USTF0",1768116937505,0.92219371,3096.0,3094.6,0.1324511]
["bitfinex-derivatives","ETHF0:USTF0",1768116937711,0.13863114,3096.1,3094.6,0.1324511]
["bitfinex-derivatives","ETHF0:USTF0",1768116937911,0.92219371,3096.0,3094.6,0.1324511]
["bitfinex-derivatives","ETHF0:USTF0",1768116938112,0.13863114,3096.1,3094.6,0.1324511]
["bitfinex-derivatives","ETHF0:USTF0",1768116938305,0.92241996,3096.0,3094.6,0.1324511]
["bitfinex-derivatives","ETHF0:USTF0",1768116938503,0.13863114,3096.1,3094.6,0.1324511]
["bitfinex-derivatives","ETHF0:USTF0",1768116938708,0.92241979,3096.0,3094.6,0.1324511]
["bitfinex-derivatives","ETHF0:USTF0",1768116938912,0.13863114,3096.1,3094.6,0.1324511]
["bitfinex-derivatives","ETHF0:USTF0",1768116939214,0.92241971,3096.0,3094.6,0.1324511]
["bitfinex-derivatives","ETHF0:USTF0",1768116939413,0.13863114,3096.1,3094.6,0.1324511]
["bitfinex-derivatives","ETHF0:USTF0",1768116939710,0.92273463,3096.0,3094.6,0.1324511]
["bitfinex-derivatives","ETHF0:USTF0",1768116939904,0.13863114,3096.1,3094.6,0.1324511]
["bitfinex-derivatives","ETHF0:USTF0",1768116940104,0.92273476,3096.0,3094.6,0.1324511]
["bitfinex-derivatives","ETHF0:USTF0",1768116940305,0.92273476,3095.9,3094.6,0.1324511]
["bitfinex-derivatives","ETHF0:USTF0",1768116940604,0.14141472,3096.0,3094.6,0.1324511]
["bitfinex-derivatives","ETHF0:USTF0",1768116941313,0.92310959,3095.9,3094.6,0.1324511]
["bitfinex-derivatives","ETHF0:USTF0",1768116941513,0.14141472,3096.0,3094.6,0.1324511]
["bitfinex-derivatives","ETHF0:USTF0",1768116941814,0.92310878,3095.9,3094.6,0.1324511]
["bitfinex-derivatives","ETHF0:USTF0",1768116942012,0.14141472,3096.0,3094.6,0.1324511]
["bitfinex-derivatives","ETHF0:USTF0",1768116942319,0.92310878,3095.9,3094.6,0.1324511]
["bitfinex-derivatives","ETHF0:USTF0",1768116942514,0.14141472,3096.0,3094.6,0.1324511]
["bitfinex-derivatives","ETHF0:USTF0",1768116942817,0.923402,3095.9,3094.6,0.1324511]
["bitfinex-derivatives","ETHF0:USTF0",1768116943018,0.14141472,3096.0,3094.6,0.1324511]
["bitfinex-derivatives","ETHF0:USTF0",1768116943209,0.923402,3095.9,3094.6,0.1324511]
["bitfinex-derivatives","ETHF0:USTF0",1768116943507,0.14141472,3096.0,3094.6,0.1324511]
["bitfinex-derivatives","ETHF0:USTF0",1768116943709,0.92339571,3095.9,3094.6,0.1324511]
["bitfinex-derivatives","ETHF0:USTF0",1768116943908,0.14141472,3096.0,3094.6,0.1324511]
["bitfinex-derivatives","ETHF0:USTF0",1768116944109,0.92339571,3095.9,3094.6,0.1324511]
["bitfinex-derivatives","ETHF0:USTF0",1768116944407,0.14141472,3096.0,3094.6,0.1324511]
["bitfinex-derivatives","ETHF0:USTF0",1768116944608,0.92339228,3095.9,3094.6,0.1324511]
["bitfinex-derivatives","ETHF0:USTF0",1768116944811,0.14141472,3096.0,3094.6,0.1324511]
["bitfinex-derivatives","ETHF0:USTF0",1768116945017,0.92339225,3095.9,3094.6,0.1324511]
["bitfinex-derivatives","ETHF0:USTF0",1768116945318,0.14141472,3096.0,3094.6,0.1324511]
["bitfinex-derivatives","ETHF0:USTF0",1768116945509,0.92339696,3095.9,3094.6,0.1324511]
["bitfinex-derivatives","ETHF0:USTF0",1768116945707,0.14141472,3096.0,3094.6,0.1324511]
["bitfinex-derivatives","ETHF0:USTF0",1768116945907,0.92339695,3095.9,3094.6,0.1324511]
["bitfinex-derivatives","ETHF0:USTF0",1768116946102,0.14141472,3096.0,3094.6,0.1324511]
["bitfinex-derivatives","ETHF0:USTF0",1768116946307,0.92340376,3095.9,3094.6,0.1324511]
["bitfinex-derivatives","ETHF0:USTF0",1768116946512,0.14141472,3096.0,3094.6,0.1324511]
["bitfinex-derivatives","ETHF0:USTF0",1768116946716,0.92340376,3095.9,3094.6,0.1324511]
["bitfinex-derivatives","ETHF0:USTF0",1768116946916,0.14141472,3096.0,3094.6,0.1324511]
["bitfinex-derivatives","ETHF0:USTF0",1768116947119,0.92340369,3095.9,3094.6,0.1324511]
["bitfinex-derivatives","ETHF0:USTF0",1768116947315,0.14141472,3096.0,3094.6,0.1324511]
["bitfinex-derivatives","ETHF0:USTF0",1768116947515,0.92341365,3095.9,3094.6,0.1324511]
["bitfinex-derivatives","ETHF0:USTF0",1768116947716,0.14141472,3096.0,3094.6,0.1324511]
["bitfinex-derivatives","ETHF0:USTF0",1768116947915,0.92341315,3095.9,3094.6,0.1324511]
["bitfinex-derivatives","ETHF0:USTF0",1768116948216,0.14141472,3096.0,3094.6,0.1324511]
["bitfinex-derivatives","ETHF0:USTF0",1768116948414,0.9234248,3095.9,3094.6,0.1324511]
["bitfinex-derivatives","ETHF0:USTF0",1768116948616,0.14141472,3096.0,3094.6,0.1324511]
["bitfinex-derivatives","ETHF0:USTF0",1768116948818,0.9234247,3095.9,3094.6,0.1324511]
["bitfinex-derivatives","ETHF0:USTF0",1768116949020,0.14141472,3096.0,3094.6,0.1324511]
["bitfinex-derivatives","ETHF0:USTF0",1768116949322,0.92343858,3095.9,3094.6,0.1324511]
["bitfinex-derivatives","ETHF0:USTF0",1768116949624,0.14141472,3096.0,3094.6,0.1324511]
["bitfinex-derivatives","ETHF0:USTF0",1768116949808,0.92343858,3095.9,3094.6,0.1324511]
["bitfinex-derivatives","ETHF0:USTF0",1768116950010,0.14141472,3096.0,3094.6,0.1324511]
["bitfinex-derivatives","ETHF0:USTF0",1768116950206,0.92343858,3095.9,3094.6,0.1324511]
["bitfinex-derivatives","ETHF0:USTF0",1768116950410,0.14141472,3096.0,3094.6,0.1324511]
["bitfinex-derivatives","ETHF0:USTF0",1768116950716,0.92345527,3095.9,3094.6,0.1324511]
["bitfinex-derivatives","ETHF0:USTF0",1768116950914,0.14141472,3096.0,3094.6,0.1324511]
["bitfinex-derivatives","ETHF0:USTF0",1768116951115,0.92345527,3095.9,3094.6,0.1324511]
["bitfinex-derivatives","ETHF0:USTF0",1768116951316,0.14141472,3096.0,3094.6,0.1324511]
["bitfinex-derivatives","ETHF0:USTF0",1768116951613,0.92347521,3095.9,3094.6,0.1324511]
["bitfinex-derivatives","ETHF0:USTF0",1768116951815,0.14141472,3096.0,3094.6,0.1324511]
["bitfinex-derivatives","ETHF0:USTF0",1768116952013,0.92347524,3095.9,3094.6,0.1324511]
["bitfinex-derivatives","ETHF0:USTF0",1768116952211,0.14141472,3096.0,3094.6,0.1324511]
["bitfinex-derivatives","ETHF0:USTF0",1768116952410,0.92349893,3095.9,3094.6,0.1324511]
["bitfinex-derivatives","ETHF0:USTF0",1768116952619,0.14141472,3096.0,3094.6,0.1324511]
["bitfinex-derivatives","ETHF0:USTF0",1768116952820,0.92349894,3095.9,3094.6,0.1324511]
["bitfinex-derivatives","ETHF0:USTF0",1768116953020,0.14141472,3096.0,3094.6,0.1324511]
["bitfinex-derivatives","ETHF0:USTF0",1768116953220,0.92352778,3095.9,3094.6,0.1324511]
["bitfinex-derivatives","ETHF0:USTF0",1768116953424,0.14141472,3096.0,3094.6,0.1324511]
["bitfinex-derivatives","ETHF0:USTF0",1768116953609,0.92352778,3095.9,3094.6,0.1324511]
["bitfinex-derivatives","ETHF0:USTF0",1768116953814,0.14141472,3096.0,3094.6,0.1324511]
["bitfinex-derivatives","ETHF0:USTF0",1768116954109,0.92352778,3095.9,3094.6,0.1324511]
["bitfinex-derivatives","ETHF0:USTF0",1768116954317,0.14141472,3096.0,3094.6,0.1324511]
["bitfinex-derivatives","ETHF0:USTF0",1768116954518,0.92356316,3095.9,3094.6,0.1324511]
["bitfinex-derivatives","ETHF0:USTF0",1768116954715,0.14141472,3096.0,3094.6,0.1324511]
["bitfinex-derivatives","ETHF0:USTF0",1768116954914,0.92356316,3095.9,3094.6,0.1324511]
["bitfinex-derivatives","ETHF0:USTF0",1768116955110,0.14141472,3096.0,3094.6,0.1324511]
["bitfinex-derivatives","ETHF0:USTF0",1768116955317,0.92360723,3095.9,3094.6,0.1324511]
["bitfinex-derivatives","ETHF0:USTF0",1768116955617,0.14141472,3096.0,3094.6,0.1324511]
["bitfinex-derivatives","ETHF0:USTF0",1768116955815,0.92360723,3095.9,3094.6,0.1324511]
["bitfinex-derivatives","ETHF0:USTF0",1768116956116,0.14141472,3096.0,3094.6,0.1324511]
["bitfinex-derivatives","ETHF0:USTF0",1768116956316,0.92366016,3095.9,3094.6,0.1324511]
["bitfinex-derivatives","ETHF0:USTF0",1768116956518,0.14141472,3096.0,3094.6,0.1324511]
["bitfinex-derivatives","ETHF0:USTF0",1768116956717,0.92366016,3095.9,3094.6,0.1324511]
["bitfinex-derivatives","ETHF0:USTF0",1768116956920,0.14141472,3096.0,3094.6,0.1324511]
["bitfinex-derivatives","ETHF0:USTF0",1768116957125,0.92366016,3095.9,3094.6,0.1324511]
["bitfinex-derivatives","ETHF0:USTF0",1768116957425,0.14141472,3096.0,3094.6,0.1324511]
["bitfinex-derivatives","ETHF0:USTF0",1768116957617,0.92378091,3095.9,3094.6,0.1324511]
["bitfinex-derivatives","ETHF0:USTF0",1768116957916,0.14141472,3096.0,3094.6,0.1324511]
["bitfinex-derivatives","ETHF0:USTF0",1768116958124,0.92378089,3095.9,3094.6,0.1324511]
["bitfinex-derivatives","ETHF0:USTF0",1768116958325,0.14141472,3096.0,3094.6,0.1324511]
["bitfinex-derivatives","ETHF0:USTF0",1768116958628,0.92378333,3095.9,3094.6,0.1324511]
["bitfinex-derivatives","ETHF0:USTF0",1768116958824,0.14141472,3096.0,3094.6,0.1324511]
["bitfinex-derivatives","ETHF0:USTF0",1768116959023,0.92378334,3095.9,3094.6,0.1324511]
["bitfinex-derivatives","ETHF0:USTF0",1768116959220,0.14141472,3096.0,3094.6,0.1324511]
["bitfinex-derivatives","ETHF0:USTF0",1768116959422,0.92378669,3095.9,3094.6,0.1324511]
["bitfinex-derivatives","ETHF0:USTF0",1768116959718,0.14141472,3096.0,3094.6,0.1324511]
["bitfinex-derivatives","ETHF0:USTF0",1768116959917,0.92378664,3095.9,3094.6,0.1324511]
["bitfinex-derivatives","ETHF0:USTF0",1768116960117,0.14141472,3096.0,3094.6,0.1324511]
["bitfinex-derivatives","ETHF0:USTF0",1768116960324,0.92378669,3095.9,3094.6,0.1324511]
["bitfinex-derivatives","ETHF0:USTF0",1768116960525,0.14141472,3096.0,3094.6,0.1324511]
["bitfinex-derivatives","ETHF0:USTF0",1768116960729,0.92378649,3095.9,3094.6,0.1324511]
["bitfinex-derivatives","ETHF0:USTF0",1768116961025,0.14141472,3096.0,3094.6,0.1324511]
["bitfinex-derivatives","ETHF0:USTF0",1768116961221,0.92378672,3095.9,3094.6,0.1324511]
["bitfinex-derivatives","ETHF0:USTF0",1768116961521,0.14141472,3096.0,3094.6,0.1324511]
["bitfinex-derivatives","ETHF0:USTF0",1768116961717,0.92378672,3095.9,3094.6,0.1324511]
["bitfinex-derivatives","ETHF0:USTF0",1768116961918,0.14141472,3096.0,3094.6,0.1324511]
["bitfinex-derivatives","ETHF0:USTF0",1768116962118,0.92378672,3095.9,3094.6,0.1324511]
["bitfinex-derivatives","ETHF0:USTF0",1768116962323,0.14141472,3096.0,3094.6,0.1324511]
["bitfinex-derivatives","ETHF0:USTF0",1768116962522,0.92378697,3095.9,3094.6,0.1324511]
["bitfinex-derivatives","ETHF0:USTF0",1768116962824,0.14141472,3096.0,3094.6,0.1324511]
["bitfinex-derivatives","ETHF0:USTF0",1768116963022,0.92378697,3095.9,3094.6,0.1324511]
["bitfinex-derivatives","ETHF0:USTF0",1768116963320,0.14141472,3096.0,3094.6,0.1324511]
["bitfinex-derivatives","ETHF0:USTF0",1768116963520,0.92378725,3095.9,3094.6,0.1324511]
["bitfinex-derivatives","ETHF0:USTF0",1768116963721,0.14141472,3096.0,3094.6,0.1324511]
["bitfinex-derivatives","ETHF0:USTF0",1768116964022,0.92378725,3095.9,3094.6,0.1324511]
["bitfinex-derivatives","ETHF0:USTF0",1768116964217,0.14141472,3096.0,3094.6,0.1324511]
["bitfinex-derivatives","ETHF0:USTF0",1768116964523,0.92378754,3095.9,3094.6,0.1324511]
["bitfinex-derivatives","ETHF0:USTF0",1768116964829,0.14141472,3096.0,3094.6,0.1324511]
["bitfinex-derivatives","ETHF0:USTF0",1768116965023,0.92378754,3095.9,3094.6,0.1324511]
["bitfinex-derivatives","ETHF0:USTF0",1768116965224,0.14141472,3096.0,3094.6,0.1324511]
["bitfinex-derivatives","ETHF0:USTF0",1768116965422,0.92378831,3095.9,3094.6,0.1324511]
["bitfinex-derivatives","ETHF0:USTF0",1768116965613,0.14141472,3096.0,3094.6,0.1324511]
["bitfinex-derivatives","ETHF0:USTF0",1768116965814,0.92378831,3095.9,3094.6,0.1324511]
["bitfinex-derivatives","ETHF0:USTF0",1768116966022,0.14141472,3096.0,3094.6,0.1324511]
["bitfinex-derivatives","ETHF0:USTF0",1768116966226,0.92378931,3095.9,3094.6,0.1324511]
["bitfinex-derivatives","ETHF0:USTF0",1768116966525,0.14141472,3096.0,3094.6,0.1324511]
["bitfinex-derivatives","ETHF0:USTF0",1768116966727,1.06726161,3095.9,3094.6,0.1324511]
["bitfinex-derivatives","ETHF0:USTF0",1768116966929,0.14347296,3095.9,3094.5,0.16442187]
["bitfinex-derivatives","ETHF0:USTF0",1768116973038,0.92374363,3095.8,3094.5,0.16442187]
["bitfinex-derivatives","ETHF0:USTF0",1768116973333,0.14347296,3095.9,3094.5,0.16442187]
["bitfinex-derivatives","ETHF0:USTF0",1768116973535,0.92372272,3095.8,3094.5,0.16442187]
["bitfinex-derivatives","ETHF0:USTF0",1768116973836,0.14347296,3095.9,3094.5,0.16442187]
["bitfinex-derivatives","ETHF0:USTF0",1768116974022,0.92372272,3095.8,3094.5,0.16442187]
["bitfinex-derivatives","ETHF0:USTF0",1768116974220,0.14347296,3095.9,3094.5,0.16442187]
["bitfinex-derivatives","ETHF0:USTF0",1768116974425,1.06718333,3095.8,3094.5,0.16442187]
["bitfinex-derivatives","ETHF0:USTF0",1768116974628,0.14347296,3095.8,3094.5,0.16442187]
["bitfinex-derivatives","ETHF0:USTF0",1768116976543,1.00374671,3095.7,3094.5,0.16442187]
["bitfinex-derivatives","ETHF0:USTF0",1768116995668,1.13936402,3095.7,3094.5,0.16442187]
["bitfinex-derivatives","ETHF0:USTF0",1768116998168,1.00374671,3095.5,3094.5,0.16442187]
["bitfinex-derivatives","ETHF0:USTF0",1768117002172,1.13936402,3095.7,3094.5,0.16442187]
["bitfinex-derivatives","ETHF0:USTF0",1768117016178,1.00374671,3095.5,3094.5,0.16442187]
["bitfinex-derivatives","ETHF0:USTF0",1768117024188,1.14932847,3095.5,3094.5,0.16442187]
["bitfinex-derivatives","ETHF0:USTF0",1768117024778,1.00374671,3095.3,3094.5,0.00264187]
["bitfinex-derivatives","ETHF0:USTF0",1768117029290,1.00374671,3095.1,3094.5,0.00264187]
["bitfinex-derivatives","ETHF0:USTF0",1768117029491,1.00374671,3094.7,3094.0,4.07438096]
["bitfinex-derivatives","ETHF0:USTF0",1768117029881,1.00374671,3094.7,3093.7,5.48438096]
["bitfinex-derivatives","ETHF0:USTF0",1768117030284,1.00374671,3094.7,3093.8,4.07438096]
["bitfinex-derivatives","ETHF0:USTF0",1768117030482,1.00374671,3094.7,3093.8,4.0778378]
["bitfinex-derivatives","ETHF0:USTF0",1768117030790,1.00374671,3094.7,3093.8,0.00345684]
["bitfinex-derivatives","ETHF0:USTF0",1768117036196,1.00374671,3094.3,3093.8,0.00345684]
["bitfinex-derivatives","ETHF0:USTF0",1768117036398,1.00756483,3094.3,3093.8,0.00345684]
["bitfinex-derivatives","ETHF0:USTF0",1768117036696,0.00381812,3094.3,3093.8,0.00345684]
["bitfinex-derivatives","ETHF0:USTF0",1768117058118,0.14558176,3095.0,3093.8,0.00345684]
["bitfinex-derivatives","ETHF0:USTF0",1768117059118,0.14802197,3095.0,3093.8,0.00345684]
["bitfinex-derivatives","ETHF0:USTF0",1768117063322,1.06628815,3094.9,3093.8,0.00345684]
["bitfinex-derivatives","ETHF0:USTF0",1768117063514,0.13976801,3094.9,3093.8,0.00345684]
["bitfinex-derivatives","ETHF0:USTF0",1768117067323,0.927493,3094.8,3093.8,0.00345684]
["bitfinex-derivatives","ETHF0:USTF0",1768117067517,0.13976801,3094.9,3093.8,0.00345684]
["bitfinex-derivatives","ETHF0:USTF0",1768117067717,0.93001672,3094.8,3093.8,0.00345684]
["bitfinex-derivatives","ETHF0:USTF0",1768117067920,0.13976801,3094.9,3093.8,0.00345684]
["bitfinex-derivatives","ETHF0:USTF0",1768117068124,0.93001672,3094.8,3093.8,0.00345684]
["bitfinex-derivatives","ETHF0:USTF0",1768117068422,0.13976801,3094.9,3093.8,0.00345684]
["bitfinex-derivatives","ETHF0:USTF0",1768117068727,0.93021813,3094.8,3093.8,0.00345684]
["bitfinex-derivatives","ETHF0:USTF0",1768117069024,0.13976801,3094.9,3093.8,0.00345684]
["bitfinex-derivatives","ETHF0:USTF0",1768117069219,0.93021813,3094.8,3093.8,0.00345684]
["bitfinex-derivatives","ETHF0:USTF0",1768117069410,0.13976801,3094.9,3093.8,0.00345684]
["bitfinex-derivatives","ETHF0:USTF0",1768117069614,0.93021809,3094.8,3093.8,0.00345684]
["bitfinex-derivatives","ETHF0:USTF0",1768117069824,0.13976801,3094.9,3093.8,0.00345684]
["bitfinex-derivatives","ETHF0:USTF0",1768117070127,0.93021809,3094.8,3093.8,0.00345684]
["bitfinex-derivatives","ETHF0:USTF0",1768117070423,0.13976801,3094.9,3093.8,0.00345684]
["bitfinex-derivatives","ETHF0:USTF0",1768117070624,0.93021832,3094.8,3093.8,0.00345684]
["bitfinex-derivatives","ETHF0:USTF0",1768117070827,0.13976801,3094.9,3093.8,0.00345684]
["bitfinex-derivatives","ETHF0:USTF0",1768117071022,0.93021832,3094.8,3093.8,0.00345684]
["bitfinex-derivatives","ETHF0:USTF0",1768117071229,0.13976801,3094.9,3093.8,0.00345684]
["bitfinex-derivatives","ETHF0:USTF0",1768117071422,0.93021862,3094.8,3093.8,0.00345684]
["bitfinex-derivatives","ETHF0:USTF0",1768117071623,0.13976801,3094.9,3093.8,0.00345684]
["bitfinex-derivatives","ETHF0:USTF0",1768117071823,0.93021862,3094.8,3093.8,0.00345684]
["bitfinex-derivatives","ETHF0:USTF0",1768117072124,0.13976801,3094.9,3093.8,0.00345684]
["bitfinex-derivatives","ETHF0:USTF0",1768117072323,0.93021944,3094.8,3093.8,0.00345684]
["bitfinex-derivatives","ETHF0:USTF0",1768117072529,0.13976801,3094.9,3093.8,0.00345684]
["bitfinex-derivatives","ETHF0:USTF0",1768117072727,0.93022025,3094.8,3093.8,0.00345684]
["bitfinex-derivatives","ETHF0:USTF0",1768117072927,0.13976801,3094.9,3093.8,0.00345684]
["bitfinex-derivatives","ETHF0:USTF0",1768117073122,0.93022025,3094.8,3093.8,0.00345684]
["bitfinex-derivatives","ETHF0:USTF0",1768117073324,0.13976801,3094.9,3093.8,0.00345684]
["bitfinex-derivatives","ETHF0:USTF0",1768117073621,0.93022135,3094.8,3093.8,0.00345684]
["bitfinex-derivatives","ETHF0:USTF0",1768117073820,0.13976801,3094.9,3093.8,0.00345684]
["bitfinex-derivatives","ETHF0:USTF0",1768117074023,0.93022126,3094.8,3093.8,0.00345684]
["bitfinex-derivatives","ETHF0:USTF0",1768117074220,0.13976801,3094.9,3093.8,0.00345684]
["bitfinex-derivatives","ETHF0:USTF0",1768117074424,0.93022248,3094.8,3093.8,0.00345684]
["bitfinex-derivatives","ETHF0:USTF0",1768117074631,0.13976801,3094.9,3093.8,0.00345684]
["bitfinex-derivatives","ETHF0:USTF0",1768117074830,0.93022166,3094.8,3093.8,0.00345684]
["bitfinex-derivatives","ETHF0:USTF0",1768117075128,0.13976801,3094.9,3093.8,0.00345684]
["bitfinex-derivatives","ETHF0:USTF0",1768117075326,0.93022141,3094.8,3093.8,0.00345684]
["bitfinex-derivatives","ETHF0:USTF0",1768117075527,0.13976801,3094.9,3093.8,0.00345684]
["bitfinex-derivatives","ETHF0:USTF0",1768117075718,0.93021552,3094.8,3093.8,0.00345684]
["bitfinex-derivatives","ETHF0:USTF0",1768117075926,0.13976801,3094.9,3093.8,0.00345684]
["bitfinex-derivatives","ETHF0:USTF0",1768117076124,0.93021552,3094.8,3093.8,0.00345684]
["bitfinex-derivatives","ETHF0:USTF0",1768117076330,0.13976801,3094.9,3093.8,0.00345684]
["bitfinex-derivatives","ETHF0:USTF0",1768117076630,0.93021101,3094.8,3093.8,0.00345684]
["bitfinex-derivatives","ETHF0:USTF0",1768117076830,0.13976801,3094.9,3093.8,0.00345684]
["bitfinex-derivatives","ETHF0:USTF0",1768117077031,0.93021101,3094.8,3093.8,0.00345684]
["bitfinex-derivatives","ETHF0:USTF0",1768117077335,0.13976801,3094.9,3093.8,0.00345684]
["bitfinex-derivatives","ETHF0:USTF0",1768117077632,0.93020734,3094.8,3093.8,0.00345684]
["bitfinex-derivatives","ETHF0:USTF0",1768117077835,0.13976801,3094.9,3093.8,0.00345684]
["bitfinex-derivatives","ETHF0:USTF0",1768117078132,0.93020734,3094.8,3093.8,0.00345684]
["bitfinex-derivatives","ETHF0:USTF0",1768117078430,0.13976801,3094.9,3093.8,0.00345684]
["bitfinex-derivatives","ETHF0:USTF0",1768117078632,0.93020421,3094.8,3093.8,0.00345684]
["bitfinex-derivatives","ETHF0:USTF0",1768117078828,0.13976801,3094.9,3093.8,0.00345684]
["bitfinex-derivatives","ETHF0:USTF0",1768117079032,0.93020421,3094.8,3093.8,0.00345684]
["bitfinex-derivatives","ETHF0:USTF0",1768117079221,0.13976801,3094.9,3093.8,0.00345684]
["bitfinex-derivatives","ETHF0:USTF0",1768117079428,1.0733993,3094.8,3093.8,0.00345684]
["bitfinex-derivatives","ETHF0:USTF0",1768117079659,0.14319809,3094.8,3093.8,0.00345684]
["bitfinex-derivatives","ETHF0:USTF0",1768117080730,0.14319809,3094.7,3093.8,0.00345684]
["bitfinex-derivatives","ETHF0:USTF0",1768117084137,1.14869442,3094.4,3093.0,4.07438096]
["bitfinex-derivatives","ETHF0:USTF0",1768117084536,1.14869442,3094.4,3092.9,5.68587957]
["bitfinex-derivatives","ETHF0:USTF0",1768117085133,1.14869442,3094.4,3092.9,5.68963252]
["bitfinex-derivatives","ETHF0:USTF0",1768117086538,1.14869442,3094.4,3092.9,1.61525156]
["bitfinex-derivatives","ETHF0:USTF0",1768117090444,1.14869442,3094.4,3093.0,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1768117091043,1.14869442,3094.4,3093.0,5.48938096]
["bitfinex-derivatives","ETHF0:USTF0",1768117091241,0.14422794,3094.3,3093.0,5.48938096]
["bitfinex-derivatives","ETHF0:USTF0",1768117091545,0.14422794,3094.3,3093.0,4.07438096]
["bitfinex-derivatives","ETHF0:USTF0",1768117092549,0.14422794,3094.3,3092.9,4.23999391]
["bitfinex-derivatives","ETHF0:USTF0",1768117096242,0.14422794,3094.3,3092.9,0.16561295]
["bitfinex-derivatives","ETHF0:USTF0",1768117097643,0.14422794,3094.3,3092.9,0.3096439]
["bitfinex-derivatives","ETHF0:USTF0",1768117100554,1.00463576,3094.2,3092.9,1.31427966]
["bitfinex-derivatives","ETHF0:USTF0",1768117109270,0.14422794,3094.7,3093.0,0.14403095]
["bitfinex-derivatives","ETHF0:USTF0",1768117109472,1.00463576,3094.3,3093.0,0.30589095]
["bitfinex-derivatives","ETHF0:USTF0",1768117110769,1.00463576,3093.7,3092.9,0.00375295]
["bitfinex-derivatives","ETHF0:USTF0",1768117114271,1.00463576,3093.8,3092.9,0.00375295]
["bitfinex-derivatives","ETHF0:USTF0",1768117115576,0.14327986,3094.2,3092.9,0.00375295]
["bitfinex-derivatives","ETHF0:USTF0",1768117115876,1.00463576,3093.9,3092.9,0.00375295]
["bitfinex-derivatives","ETHF0:USTF0",1768117116675,0.14327986,3094.2,3092.9,0.00375295]
["bitfinex-derivatives","ETHF0:USTF0",1768117116975,1.00463576,3094.0,3092.9,0.00375295]
["bitfinex-derivatives","ETHF0:USTF0",1768117126783,1.14791562,3094.2,3092.9,0.00375295]
["bitfinex-derivatives","ETHF0:USTF0",1768117127173,1.14791562,3094.2,3092.9,1.00838871]
["bitfinex-derivatives","ETHF0:USTF0",1768117128380,0.14327986,3094.2,3092.9,1.17025871]
["bitfinex-derivatives","ETHF0:USTF0",1768117129279,0.14327986,3094.2,3093.3,1.00463576]
["bitfinex-derivatives","ETHF0:USTF0",1768117129482,1.00463576,3094.5,3093.3,1.00463576]
["bitfinex-derivatives","ETHF0:USTF0",1768117129683,1.00463576,3094.5,3093.1,1.16649576]
["bitfinex-derivatives","ETHF0:USTF0",1768117129984,1.14791562,3094.5,3093.1,1.16649576]
["bitfinex-derivatives","ETHF0:USTF0",1768117140596,0.14554764,3094.4,3093.1,1.16649576]
["bitfinex-derivatives","ETHF0:USTF0",1768117143099,0.14554764,3094.9,3093.5,1.00463576]
["bitfinex-derivatives","ETHF0:USTF0",1768117143293,0.14554764,3094.9,3093.7,1.00463576]
["bitfinex-derivatives","ETHF0:USTF0",1768117143492,1.00463576,3094.8,3093.4,1.14062528]
["bitfinex-derivatives","ETHF0:USTF0",1768117145692,0.14554764,3094.9,3093.9,1.00463576]
["bitfinex-derivatives","ETHF0:USTF0",1768117147097,0.00244021,3095.0,3093.9,1.00463576]
["bitfinex-derivatives","ETHF0:USTF0",1768117149695,0.00244021,3095.0,3093.6,0.29430894]
["bitfinex-derivatives","ETHF0:USTF0",1768117149906,0.00244021,3095.0,3093.9,1.00463576]
["bitfinex-derivatives","ETHF0:USTF0",1768117154402,0.00244021,3095.0,3093.7,0.13247894]
["bitfinex-derivatives","ETHF0:USTF0",1768117154703,0.00244021,3095.0,3093.9,1.00463576]
["bitfinex-derivatives","ETHF0:USTF0",1768117162607,0.00244021,3095.0,3093.7,0.13247894]
["bitfinex-derivatives","ETHF0:USTF0",1768117163008,0.00244021,3095.0,3093.7,0.29429894]
["bitfinex-derivatives","ETHF0:USTF0",1768117165596,0.00244021,3095.0,3093.8,0.13247894]
["bitfinex-derivatives","ETHF0:USTF0",1768117171315,0.00244021,3095.0,3094.0,0.13247894]
["bitfinex-derivatives","ETHF0:USTF0",1768117199736,0.00244021,3095.0,3094.0,0.29428894]
["bitfinex-derivatives","ETHF0:USTF0",1768117200334,0.00244021,3095.0,3094.1,0.13237355]
["bitfinex-derivatives","ETHF0:USTF0",1768117259585,0.00244021,3095.0,3094.1,0.29417355]
["bitfinex-derivatives","ETHF0:USTF0",1768117260490,0.00244021,3095.0,3094.2,0.13380933]
["bitfinex-derivatives","ETHF0:USTF0",1768117270098,1.00402951,3095.4,3094.2,0.13380933]
["bitfinex-derivatives","ETHF0:USTF0",1768117271005,1.00658619,3095.4,3094.2,0.13380933]
["bitfinex-derivatives","ETHF0:USTF0",1768117283612,0.00255668,3095.4,3094.2,0.13380933]
["bitfinex-derivatives","ETHF0:USTF0",1768117283805,1.00402951,3095.3,3094.2,0.13380933]
["bitfinex-derivatives","ETHF0:USTF0",1768117284516,0.00255668,3095.4,3094.2,0.13380933]
["bitfinex-derivatives","ETHF0:USTF0",1768117287219,0.00255668,3095.4,3094.2,0.29559933]
["bitfinex-derivatives","ETHF0:USTF0",1768117288524,0.00255668,3095.4,3094.3,0.30836484]
["bitfinex-derivatives","ETHF0:USTF0",1768117289428,0.00255668,3095.4,3094.4,0.14657484]
["bitfinex-derivatives","ETHF0:USTF0",1768117290130,0.00255668,3095.4,3094.6,0.16178]
["bitfinex-derivatives","ETHF0:USTF0",1768117290320,0.00255668,3095.4,3094.7,0.14657484]
["bitfinex-derivatives","ETHF0:USTF0",1768117290722,0.1416,3095.9,3094.8,0.14657484]
["bitfinex-derivatives","ETHF0:USTF0",1768117291024,0.1416,3095.9,3094.9,0.14657484]
["bitfinex-derivatives","ETHF0:USTF0",1768117291631,0.14525977,3095.9,3094.9,0.14657484]
["bitfinex-derivatives","ETHF0:USTF0",1768117331148,0.14525977,3095.9,3094.9,3.05838847]
["bitfinex-derivatives","ETHF0:USTF0",1768117334453,0.14525977,3095.9,3094.9,0.14657484]
["bitfinex-derivatives","ETHF0:USTF0",1768117335154,0.14525977,3095.9,3094.9,3.22014847]
["bitfinex-derivatives","ETHF0:USTF0",1768117394513,0.14525977,3095.9,3095.0,0.13914083]
["bitfinex-derivatives","ETHF0:USTF0",1768117401413,1.00337754,3095.7,3094.9,3.07357363]
["bitfinex-derivatives","ETHF0:USTF0",1768117401712,1.00337754,3095.5,3095.0,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1768117402015,1.00337754,3095.5,3094.9,1.64476]
["bitfinex-derivatives","ETHF0:USTF0",1768117404023,0.14525977,3095.9,3094.9,1.64476]
["bitfinex-derivatives","ETHF0:USTF0",1768117404316,1.00337754,3095.6,3094.9,1.64476]
["bitfinex-derivatives","ETHF0:USTF0",1768117408523,0.14525977,3095.9,3094.9,1.64476]
["bitfinex-derivatives","ETHF0:USTF0",1768117412439,0.14525977,3095.9,3094.9,0.16176]
["bitfinex-derivatives","ETHF0:USTF0",1768117413240,0.14525977,3095.9,3094.9,0.30090083]
["bitfinex-derivatives","ETHF0:USTF0",1768117429253,0.14525977,3095.9,3094.9,3.21271446]
["bitfinex-derivatives","ETHF0:USTF0",1768117457774,0.14525977,3095.9,3094.9,0.30090083]
["bitfinex-derivatives","ETHF0:USTF0",1768117458373,0.14525977,3095.9,3095.0,0.14155337]
["bitfinex-derivatives","ETHF0:USTF0",1768117479503,1.00343803,3095.8,3095.0,0.14155337]
["bitfinex-derivatives","ETHF0:USTF0",1768117479704,1.00343803,3095.8,3094.9,0.16176]
["bitfinex-derivatives","ETHF0:USTF0",1768117487410,0.14525977,3095.9,3094.9,0.16176]
["bitfinex-derivatives","ETHF0:USTF0",1768117487718,0.14525977,3095.9,3094.9,3.07412438]
["bitfinex-derivatives","ETHF0:USTF0",1768117497724,0.14525977,3095.9,3094.9,3.20679371]
["bitfinex-derivatives","ETHF0:USTF0",1768117504418,1.00343803,3096.6,3095.3,1.00343803]
["bitfinex-derivatives","ETHF0:USTF0",1768117504624,1.00343803,3096.4,3095.1,1.14801093]
["bitfinex-derivatives","ETHF0:USTF0",1768117504822,0.14262517,3096.8,3095.1,4.06037531]
["bitfinex-derivatives","ETHF0:USTF0",1768117505123,1.00343803,3096.4,3095.1,4.06037531]
["bitfinex-derivatives","ETHF0:USTF0",1768117505316,1.00343803,3096.4,3095.1,4.22477042]
["bitfinex-derivatives","ETHF0:USTF0",1768117505621,1.00712471,3096.4,3095.2,0.1445729]
["bitfinex-derivatives","ETHF0:USTF0",1768117506421,1.00343803,3096.1,3095.1,3.07675949]
["bitfinex-derivatives","ETHF0:USTF0",1768117506626,1.00343803,3095.9,3095.1,0.16439511]
["bitfinex-derivatives","ETHF0:USTF0",1768117506819,1.00343803,3095.9,3095.2,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1768117509519,1.00343803,3095.9,3095.1,0.00264511]
["bitfinex-derivatives","ETHF0:USTF0",1768117509726,1.00343803,3095.7,3095.1,1.52964511]
["bitfinex-derivatives","ETHF0:USTF0",1768117511325,1.00343803,3095.9,3095.1,1.52964511]
["bitfinex-derivatives","ETHF0:USTF0",1768117515128,1.00343803,3095.9,3095.1,0.00264511]
["bitfinex-derivatives","ETHF0:USTF0",1768117515323,1.00343803,3095.9,3095.1,1.53364511]
["bitfinex-derivatives","ETHF0:USTF0",1768117521631,1.00343803,3095.9,3095.1,0.00264511]
["bitfinex-derivatives","ETHF0:USTF0",1768117521831,1.00343803,3095.9,3095.1,1.53764511]
["bitfinex-derivatives","ETHF0:USTF0",1768117524333,0.00368668,3096.4,3095.1,1.68221801]
["bitfinex-derivatives","ETHF0:USTF0",1768117524529,1.00343803,3096.3,3095.2,0.1445729]
["bitfinex-derivatives","ETHF0:USTF0",1768117524833,0.00368668,3096.4,3095.3,1.14801093]
["bitfinex-derivatives","ETHF0:USTF0",1768117525017,0.00368668,3096.4,3095.4,0.1445729]
["bitfinex-derivatives","ETHF0:USTF0",1768117526131,1.00712471,3096.4,3095.4,0.1445729]
["bitfinex-derivatives","ETHF0:USTF0",1768117532551,0.00368668,3096.4,3095.4,0.1445729]
["bitfinex-derivatives","ETHF0:USTF0",1768117543465,1.0068626,3096.4,3095.3,0.16174]
["bitfinex-derivatives","ETHF0:USTF0",1768117543664,1.14254194,3096.4,3095.3,0.16174]
["bitfinex-derivatives","ETHF0:USTF0",1768117544362,1.14254194,3096.4,3095.1,0.97048546]
["bitfinex-derivatives","ETHF0:USTF0",1768117544363,0.13567934,3096.3,3095.1,0.97048546]
["bitfinex-derivatives","ETHF0:USTF0",1768117545265,0.13567934,3096.3,3095.1,0.00264511]
["bitfinex-derivatives","ETHF0:USTF0",1768117547767,1.0068626,3096.4,3095.1,0.00264511]
["bitfinex-derivatives","ETHF0:USTF0",1768117548065,1.0068626,3096.4,3095.1,0.13463599]
["bitfinex-derivatives","ETHF0:USTF0",1768117548261,0.00368668,3096.4,3095.1,0.13463599]
["bitfinex-derivatives","ETHF0:USTF0",1768117550770,0.00368668,3096.4,3095.1,0.29638599]
["bitfinex-derivatives","ETHF0:USTF0",1768117551571,0.00368668,3096.4,3095.2,0.13199088]
["bitfinex-derivatives","ETHF0:USTF0",1768117553469,0.00368668,3096.4,3095.2,0.29374088]
["bitfinex-derivatives","ETHF0:USTF0",1768117553669,0.00368668,3096.4,3095.3,0.13199088]
["bitfinex-derivatives","ETHF0:USTF0",1768117571684,0.00368668,3096.4,3095.2,3.07411438]
["bitfinex-derivatives","ETHF0:USTF0",1768117571889,0.00368668,3096.4,3095.2,0.16175]
["bitfinex-derivatives","ETHF0:USTF0",1768117573992,1.00317592,3096.1,3095.1,0.00264511]
["bitfinex-derivatives","ETHF0:USTF0",1768117594531,1.00359498,3095.8,3095.1,0.00264511]
["bitfinex-derivatives","ETHF0:USTF0",1768117596634,0.13844649,3096.3,3095.1,0.00264511]
["bitfinex-derivatives","ETHF0:USTF0",1768117596836,1.00359498,3095.8,3095.1,0.00264511]
["bitfinex-derivatives","ETHF0:USTF0",1768117609733,1.00359498,3096.0,3095.1,0.00264511]
["bitfinex-derivatives","ETHF0:USTF0",1768117616156,1.00359498,3096.2,3095.1,0.00264511]
["bitfinex-derivatives","ETHF0:USTF0",1768117622452,0.13844649,3096.3,3095.1,1.00624009]
["bitfinex-derivatives","ETHF0:USTF0",1768117622653,0.13844649,3096.3,3095.1,3.91860447]
["bitfinex-derivatives","ETHF0:USTF0",1768117625253,1.00359498,3096.2,3095.1,3.91860447]
["bitfinex-derivatives","ETHF0:USTF0",1768117627958,1.00359498,3096.2,3095.1,4.06447575]
["bitfinex-derivatives","ETHF0:USTF0",1768117636463,1.00728166,3096.4,3095.1,4.06447575]
["bitfinex-derivatives","ETHF0:USTF0",1768117636665,1.00728166,3096.4,3095.3,1.00359498]
["bitfinex-derivatives","ETHF0:USTF0",1768117640067,0.00368668,3096.4,3095.3,1.00359498]
["bitfinex-derivatives","ETHF0:USTF0",1768117640360,1.00728166,3096.4,3095.3,1.00359498]
["bitfinex-derivatives","ETHF0:USTF0",1768117643866,0.00368668,3096.4,3095.3,1.00359498]
["bitfinex-derivatives","ETHF0:USTF0",1768117644066,0.00368668,3096.4,3095.3,1.31120626]
["bitfinex-derivatives","ETHF0:USTF0",1768117644569,0.00368668,3096.4,3095.5,1.00359498]
["bitfinex-derivatives","ETHF0:USTF0",1768117644963,0.00368668,3096.4,3095.4,0.30760128]
["bitfinex-derivatives","ETHF0:USTF0",1768117645167,1.00728166,3096.4,3095.4,0.30760128]
["bitfinex-derivatives","ETHF0:USTF0",1768117656494,0.00368668,3096.4,3095.4,0.30760128]
["bitfinex-derivatives","ETHF0:USTF0",1768117660890,0.00368668,3096.4,3095.4,0.16173]
["bitfinex-derivatives","ETHF0:USTF0",1768117674205,0.00368668,3096.4,3095.4,3.07409438]
["bitfinex-derivatives","ETHF0:USTF0",1768117676004,0.00368668,3096.4,3095.4,0.16173]
["bitfinex-derivatives","ETHF0:USTF0",1768117699222,0.01599434,3095.9,3095.4,0.30007319]
["bitfinex-derivatives","ETHF0:USTF0",1768117699920,0.02870382,3095.7,3095.4,0.30007319]
["bitfinex-derivatives","ETHF0:USTF0",1768117700923,0.00368668,3096.4,3095.4,0.30007319]
["bitfinex-derivatives","ETHF0:USTF0",1768117718549,1.0033522,3096.2,3095.4,0.30007319]
["bitfinex-derivatives","ETHF0:USTF0",1768117734552,1.0033522,3096.2,3095.4,0.16173]
["bitfinex-derivatives","ETHF0:USTF0",1768117743157,0.01209385,3095.8,3095.4,0.16173]
["bitfinex-derivatives","ETHF0:USTF0",1768117743556,8.05e-06,3095.6,3095.4,0.16173]
["bitfinex-derivatives","ETHF0:USTF0",1768117743757,1.0033522,3096.2,3095.4,0.16173]
["bitfinex-derivatives","ETHF0:USTF0",1768117745865,0.01786061,3095.8,3095.4,0.16173]
["bitfinex-derivatives","ETHF0:USTF0",1768117746765,1.0033522,3096.2,3095.4,0.16173]
["bitfinex-derivatives","ETHF0:USTF0",1768117747269,0.01149616,3095.8,3095.4,0.16173]
["bitfinex-derivatives","ETHF0:USTF0",1768117747567,1.0033522,3096.2,3095.4,0.16173]
["bitfinex-derivatives","ETHF0:USTF0",1768117763197,1.0033522,3096.2,3095.3,4.51536438]
["bitfinex-derivatives","ETHF0:USTF0",1768117772614,0.00368668,3096.4,3095.3,4.51536438]
["bitfinex-derivatives","ETHF0:USTF0",1768117772806,1.0033522,3096.2,3095.3,4.51536438]
["bitfinex-derivatives","ETHF0:USTF0",1768117777818,0.00368668,3096.4,3095.3,4.51536438]
["bitfinex-derivatives","ETHF0:USTF0",1768117778017,1.0033522,3096.2,3095.3,4.51536438]
["bitfinex-derivatives","ETHF0:USTF0",1768117778516,0.00368668,3096.4,3095.3,4.51536438]
["bitfinex-derivatives","ETHF0:USTF0",1768117781120,0.00368668,3096.4,3095.3,4.65134608]
["bitfinex-derivatives","ETHF0:USTF0",1768117784822,0.00368668,3096.4,3095.4,0.1359817]
["bitfinex-derivatives","ETHF0:USTF0",1768117801044,0.00368668,3096.4,3095.4,0.2977117]
["bitfinex-derivatives","ETHF0:USTF0",1768117801231,0.00368668,3096.4,3095.5,0.13347254]
["bitfinex-derivatives","ETHF0:USTF0",1768117812458,0.00368668,3096.4,3095.5,0.29520254]
["bitfinex-derivatives","ETHF0:USTF0",1768117813160,0.00368668,3096.4,3095.6,0.13816007]
["bitfinex-derivatives","ETHF0:USTF0",1768117835972,0.00368668,3096.4,3095.6,0.29988007]
["bitfinex-derivatives","ETHF0:USTF0",1768117846385,1.00675053,3096.4,3095.6,0.29988007]
["bitfinex-derivatives","ETHF0:USTF0",1768117853685,1.00306385,3095.8,3095.2,4.07438096]
["bitfinex-derivatives","ETHF0:USTF0",1768117853989,1.00306385,3095.3,3094.3,0.85691387]
["bitfinex-derivatives","ETHF0:USTF0",1768117854180,1.00306385,3095.3,3094.1,1.90603691]
["bitfinex-derivatives","ETHF0:USTF0",1768117854378,1.00306385,3095.3,3094.3,0.8571338]
["bitfinex-derivatives","ETHF0:USTF0",1768117854582,1.00306385,3095.3,3094.1,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1768117854984,1.00306385,3095.3,3094.1,1.81519627]
["bitfinex-derivatives","ETHF0:USTF0",1768117855884,1.00306385,3095.3,3094.2,0.13816774]
["bitfinex-derivatives","ETHF0:USTF0",1768117856190,1.00306385,3095.5,3094.3,0.13816774]
["bitfinex-derivatives","ETHF0:USTF0",1768117856380,1.00306385,3095.7,3094.5,0.13816774]
["bitfinex-derivatives","ETHF0:USTF0",1768117860589,1.00306385,3095.7,3094.5,0.96721775]
["bitfinex-derivatives","ETHF0:USTF0",1768117861691,1.00306385,3095.7,3094.5,0.13816774]
["bitfinex-derivatives","ETHF0:USTF0",1768117862590,0.14250053,3096.4,3094.8,1.00306385]
["bitfinex-derivatives","ETHF0:USTF0",1768117862790,1.00306385,3096.2,3095.0,1.00306385]
["bitfinex-derivatives","ETHF0:USTF0",1768117862997,1.00306385,3096.2,3094.9,0.13816774]
["bitfinex-derivatives","ETHF0:USTF0",1768117863195,1.00306385,3096.0,3094.9,0.13816774]
["bitfinex-derivatives","ETHF0:USTF0",1768117873310,0.14250053,3096.4,3094.9,0.13816774]
["bitfinex-derivatives","ETHF0:USTF0",1768117873511,1.00306385,3095.9,3094.9,0.13816774]
["bitfinex-derivatives","ETHF0:USTF0",1768117874610,0.14250053,3096.4,3094.9,0.13816774]
["bitfinex-derivatives","ETHF0:USTF0",1768117874909,1.00306385,3096.0,3094.9,0.13816774]
["bitfinex-derivatives","ETHF0:USTF0",1768117881916,1.00306385,3095.8,3094.8,0.84038763]
["bitfinex-derivatives","ETHF0:USTF0",1768117882220,1.00306385,3095.8,3094.7,0.16177]
["bitfinex-derivatives","ETHF0:USTF0",1768117884722,1.00306385,3095.6,3094.7,0.16177]
["bitfinex-derivatives","ETHF0:USTF0",1768117900433,1.00306385,3095.8,3094.7,0.16177]
["bitfinex-derivatives","ETHF0:USTF0",1768117900632,0.13197299,3096.1,3094.7,0.16177]
["bitfinex-derivatives","ETHF0:USTF0",1768117900831,1.06684576,3096.0,3094.7,0.16177]
["bitfinex-derivatives","ETHF0:USTF0",1768117901135,0.13616945,3096.0,3094.7,0.16177]
["bitfinex-derivatives","ETHF0:USTF0",1768117946485,0.13616945,3096.0,3094.7,0.30651959]
["bitfinex-derivatives","ETHF0:USTF0",1768117956992,1.00362736,3096.2,3094.7,0.30651959]
["bitfinex-derivatives","ETHF0:USTF0",1768117957291,0.93007165,3096.1,3094.7,0.30651959]
["bitfinex-derivatives","ETHF0:USTF0",1768117957481,0.93007165,3096.0,3094.7,0.30651959]
["bitfinex-derivatives","ETHF0:USTF0",1768117957681,1.00362736,3096.2,3094.7,0.30651959]
["bitfinex-derivatives","ETHF0:USTF0",1768117957883,0.93007206,3096.1,3094.7,0.30651959]
["bitfinex-derivatives","ETHF0:USTF0",1768117958193,0.93007206,3096.0,3094.7,0.30651959]
["bitfinex-derivatives","ETHF0:USTF0",1768117958394,1.00362736,3096.2,3094.7,0.30651959]
["bitfinex-derivatives","ETHF0:USTF0",1768117958583,0.93007206,3096.1,3094.7,0.30651959]
["bitfinex-derivatives","ETHF0:USTF0",1768117958779,0.93007206,3096.0,3094.7,0.30651959]
["bitfinex-derivatives","ETHF0:USTF0",1768117958992,1.00362736,3096.2,3094.7,0.30651959]
["bitfinex-derivatives","ETHF0:USTF0",1768117959293,0.93007179,3096.1,3094.7,0.30651959]
["bitfinex-derivatives","ETHF0:USTF0",1768117959500,0.93007179,3096.0,3094.7,0.30651959]
["bitfinex-derivatives","ETHF0:USTF0",1768117959689,1.00362736,3096.2,3094.7,0.30651959]
["bitfinex-derivatives","ETHF0:USTF0",1768117959890,0.93007433,3096.1,3094.7,0.30651959]
["bitfinex-derivatives","ETHF0:USTF0",1768117960090,0.93007433,3096.0,3094.7,0.30651959]
["bitfinex-derivatives","ETHF0:USTF0",1768117960292,1.00362736,3096.2,3094.7,0.30651959]
["bitfinex-derivatives","ETHF0:USTF0",1768117960491,0.93007178,3096.1,3094.7,0.30651959]
["bitfinex-derivatives","ETHF0:USTF0",1768117960691,0.93007178,3096.0,3094.7,0.30651959]
["bitfinex-derivatives","ETHF0:USTF0",1768117960989,1.00362736,3096.2,3094.7,0.30651959]
["bitfinex-derivatives","ETHF0:USTF0",1768117961189,0.93007228,3096.1,3094.7,0.30651959]
["bitfinex-derivatives","ETHF0:USTF0",1768117961487,0.93007228,3096.0,3094.7,0.30651959]
["bitfinex-derivatives","ETHF0:USTF0",1768117961690,1.00362736,3096.2,3094.7,0.30651959]
["bitfinex-derivatives","ETHF0:USTF0",1768117961889,0.93007172,3096.1,3094.7,0.30651959]
["bitfinex-derivatives","ETHF0:USTF0",1768117962091,0.93007172,3096.0,3094.7,0.30651959]
["bitfinex-derivatives","ETHF0:USTF0",1768117962290,1.00362736,3096.2,3094.7,0.30651959]
["bitfinex-derivatives","ETHF0:USTF0",1768117962488,1.00358173,3095.8,3094.7,0.30651959]
["bitfinex-derivatives","ETHF0:USTF0",1768117983715,1.00358173,3095.8,3094.7,1.69791966]
["bitfinex-derivatives","ETHF0:USTF0",1768118004634,1.00358173,3095.8,3094.7,1.55317007]
["bitfinex-derivatives","ETHF0:USTF0",1768118016352,0.13637719,3096.3,3094.8,0.13632257]
["bitfinex-derivatives","ETHF0:USTF0",1768118016546,1.00358173,3096.0,3094.8,0.13632257]
["bitfinex-derivatives","ETHF0:USTF0",1768118016748,1.00358173,3096.0,3094.9,0.13632257]
["bitfinex-derivatives","ETHF0:USTF0",1768118018954,1.00358173,3096.0,3094.9,1.41552767]
["bitfinex-derivatives","ETHF0:USTF0",1768118019652,1.00358173,3096.0,3094.9,0.13632257]
["bitfinex-derivatives","ETHF0:USTF0",1768118019953,1.00358173,3095.8,3094.9,1.41552767]
["bitfinex-derivatives","ETHF0:USTF0",1768118022560,1.00354367,3096.2,3094.9,1.41552767]
["bitfinex-derivatives","ETHF0:USTF0",1768118022760,0.92916579,3096.1,3094.9,1.41552767]
["bitfinex-derivatives","ETHF0:USTF0",1768118023059,0.92916579,3096.0,3094.9,1.41552767]
["bitfinex-derivatives","ETHF0:USTF0",1768118023258,1.00354367,3096.2,3094.9,1.41552767]
["bitfinex-derivatives","ETHF0:USTF0",1768118023469,0.92926149,3096.1,3094.9,1.41552767]
["bitfinex-derivatives","ETHF0:USTF0",1768118023664,0.92926149,3096.0,3094.9,1.41552767]
["bitfinex-derivatives","ETHF0:USTF0",1768118023865,1.00354367,3096.2,3094.9,1.41552767]
["bitfinex-derivatives","ETHF0:USTF0",1768118024065,0.92925918,3096.1,3094.9,1.41552767]
["bitfinex-derivatives","ETHF0:USTF0",1768118024261,0.92925918,3096.0,3094.9,1.41552767]
["bitfinex-derivatives","ETHF0:USTF0",1768118024460,1.00354367,3096.2,3094.9,1.41552767]
["bitfinex-derivatives","ETHF0:USTF0",1768118024663,0.92925934,3096.1,3094.9,1.41552767]
["bitfinex-derivatives","ETHF0:USTF0",1768118024862,0.92925934,3096.0,3094.9,1.41552767]
["bitfinex-derivatives","ETHF0:USTF0",1768118025163,1.00354367,3096.2,3094.9,1.41552767]
["bitfinex-derivatives","ETHF0:USTF0",1768118025457,0.92925934,3096.1,3094.9,1.41552767]
["bitfinex-derivatives","ETHF0:USTF0",1768118025662,0.92925934,3096.0,3094.9,1.41552767]
["bitfinex-derivatives","ETHF0:USTF0",1768118025863,1.00354367,3096.2,3094.9,1.41552767]
["bitfinex-derivatives","ETHF0:USTF0",1768118026162,0.92926146,3096.1,3094.9,1.41552767]
["bitfinex-derivatives","ETHF0:USTF0",1768118026358,0.92926146,3096.0,3094.9,1.41552767]
["bitfinex-derivatives","ETHF0:USTF0",1768118026563,1.00354367,3096.2,3094.9,1.41552767]
["bitfinex-derivatives","ETHF0:USTF0",1768118026766,0.92922339,3096.1,3094.9,1.41552767]
["bitfinex-derivatives","ETHF0:USTF0",1768118026966,0.92922339,3096.0,3094.9,1.41552767]
["bitfinex-derivatives","ETHF0:USTF0",1768118027174,1.00354367,3096.2,3094.9,1.41552767]
["bitfinex-derivatives","ETHF0:USTF0",1768118027373,0.92915203,3096.1,3094.9,1.41552767]
["bitfinex-derivatives","ETHF0:USTF0",1768118027573,0.92915203,3096.0,3094.9,1.41552767]
["bitfinex-derivatives","ETHF0:USTF0",1768118027771,1.00354367,3096.2,3094.9,1.41552767]
["bitfinex-derivatives","ETHF0:USTF0",1768118027975,0.92910061,3096.1,3094.9,1.41552767]
["bitfinex-derivatives","ETHF0:USTF0",1768118028176,0.92910061,3096.0,3094.9,1.41552767]
["bitfinex-derivatives","ETHF0:USTF0",1768118028375,1.00354367,3096.2,3094.9,1.41552767]
["bitfinex-derivatives","ETHF0:USTF0",1768118028675,0.93136722,3096.1,3094.9,1.41552767]
["bitfinex-derivatives","ETHF0:USTF0",1768118028874,0.93136722,3096.0,3094.9,1.41552767]
["bitfinex-derivatives","ETHF0:USTF0",1768118029073,1.00354367,3096.2,3094.9,1.41552767]
["bitfinex-derivatives","ETHF0:USTF0",1768118029267,0.93136545,3096.1,3094.9,1.41552767]
["bitfinex-derivatives","ETHF0:USTF0",1768118029571,0.93136545,3096.0,3094.9,1.41552767]
["bitfinex-derivatives","ETHF0:USTF0",1768118029773,1.00354367,3096.2,3094.9,1.41552767]
["bitfinex-derivatives","ETHF0:USTF0",1768118030071,0.93130746,3096.1,3094.9,1.41552767]
["bitfinex-derivatives","ETHF0:USTF0",1768118030279,0.93130746,3096.0,3094.9,1.41552767]
["bitfinex-derivatives","ETHF0:USTF0",1768118030477,1.00354367,3096.2,3094.9,1.41552767]
["bitfinex-derivatives","ETHF0:USTF0",1768118030776,0.93129069,3096.1,3094.9,1.41552767]
["bitfinex-derivatives","ETHF0:USTF0",1768118031076,0.93129069,3096.0,3094.9,1.41552767]
["bitfinex-derivatives","ETHF0:USTF0",1768118031264,1.00354367,3096.2,3094.9,1.41552767]
["bitfinex-derivatives","ETHF0:USTF0",1768118031468,0.93127429,3096.1,3094.9,1.41552767]
["bitfinex-derivatives","ETHF0:USTF0",1768118031669,0.93127429,3096.0,3094.9,1.41552767]
["bitfinex-derivatives","ETHF0:USTF0",1768118031870,1.00354367,3096.2,3094.9,1.41552767]
["bitfinex-derivatives","ETHF0:USTF0",1768118032069,0.93127349,3096.1,3094.9,1.41552767]
["bitfinex-derivatives","ETHF0:USTF0",1768118032369,0.93127349,3096.0,3094.9,1.41552767]
["bitfinex-derivatives","ETHF0:USTF0",1768118032566,1.00354367,3096.2,3094.9,1.41552767]
["bitfinex-derivatives","ETHF0:USTF0",1768118032769,0.93125942,3096.1,3094.9,1.41552767]
["bitfinex-derivatives","ETHF0:USTF0",1768118032973,0.93125942,3096.0,3094.9,1.41552767]
["bitfinex-derivatives","ETHF0:USTF0",1768118033175,1.00354367,3096.2,3094.9,1.41552767]
["bitfinex-derivatives","ETHF0:USTF0",1768118033382,0.93125942,3096.1,3094.9,1.41552767]
["bitfinex-derivatives","ETHF0:USTF0",1768118033573,0.93125942,3096.0,3094.9,1.41552767]
["bitfinex-derivatives","ETHF0:USTF0",1768118033772,1.00354367,3096.2,3094.9,1.41552767]
["bitfinex-derivatives","ETHF0:USTF0",1768118033973,0.9312472,3096.1,3094.9,1.41552767]
["bitfinex-derivatives","ETHF0:USTF0",1768118034273,0.9312472,3096.0,3094.9,1.41552767]
["bitfinex-derivatives","ETHF0:USTF0",1768118034471,1.00354367,3096.2,3094.9,1.41552767]
["bitfinex-derivatives","ETHF0:USTF0",1768118034671,0.93123699,3096.1,3094.9,1.41552767]
["bitfinex-derivatives","ETHF0:USTF0",1768118034979,0.93123699,3096.0,3094.9,1.41552767]
["bitfinex-derivatives","ETHF0:USTF0",1768118035177,1.00354367,3096.2,3094.9,1.41552767]
["bitfinex-derivatives","ETHF0:USTF0",1768118035384,0.93123699,3096.1,3094.9,1.41552767]
["bitfinex-derivatives","ETHF0:USTF0",1768118035575,0.93123699,3096.0,3094.9,1.41552767]
["bitfinex-derivatives","ETHF0:USTF0",1768118035774,1.00354367,3096.2,3094.9,1.41552767]
["bitfinex-derivatives","ETHF0:USTF0",1768118035976,0.93122819,3096.1,3094.9,1.41552767]
["bitfinex-derivatives","ETHF0:USTF0",1768118036178,0.93122819,3096.0,3094.9,1.41552767]
["bitfinex-derivatives","ETHF0:USTF0",1768118036375,1.00354367,3096.2,3094.9,1.41552767]
["bitfinex-derivatives","ETHF0:USTF0",1768118036580,0.93122074,3096.1,3094.9,1.41552767]
["bitfinex-derivatives","ETHF0:USTF0",1768118036880,0.93122074,3096.0,3094.9,1.41552767]
["bitfinex-derivatives","ETHF0:USTF0",1768118037081,1.00354367,3095.9,3094.9,0.13632257]
["bitfinex-derivatives","ETHF0:USTF0",1768118037380,1.00354367,3095.9,3094.9,0.98268007]
["bitfinex-derivatives","ETHF0:USTF0",1768118037583,1.00354367,3095.9,3094.9,0.13632257]
["bitfinex-derivatives","ETHF0:USTF0",1768118037783,1.00354367,3095.9,3094.9,0.96649822]
["bitfinex-derivatives","ETHF0:USTF0",1768118038178,1.00354367,3095.9,3094.9,0.13632257]
["bitfinex-derivatives","ETHF0:USTF0",1768118038378,1.00354367,3095.9,3094.9,0.97937429]
["bitfinex-derivatives","ETHF0:USTF0",1768118039576,1.00354367,3095.9,3094.9,0.96493011]
["bitfinex-derivatives","ETHF0:USTF0",1768118040283,1.00354367,3095.9,3094.9,0.13632257]
["bitfinex-derivatives","ETHF0:USTF0",1768118041181,1.00354367,3095.9,3094.9,0.96493011]
["bitfinex-derivatives","ETHF0:USTF0",1768118042479,1.00354367,3095.9,3094.9,0.98301922]
["bitfinex-derivatives","ETHF0:USTF0",1768118043783,1.00354367,3095.9,3094.9,0.99685402]
["bitfinex-derivatives","ETHF0:USTF0",1768118044186,1.00354367,3095.9,3094.9,0.13632257]
["bitfinex-derivatives","ETHF0:USTF0",1768118044385,1.00354367,3095.9,3094.9,0.99685402]
["bitfinex-derivatives","ETHF0:USTF0",1768118046192,1.00354367,3095.9,3094.9,0.13632257]
["bitfinex-derivatives","ETHF0:USTF0",1768118046384,1.00354367,3095.9,3094.9,0.96771154]
["bitfinex-derivatives","ETHF0:USTF0",1768118047294,1.00354367,3095.9,3094.9,0.13632257]
["bitfinex-derivatives","ETHF0:USTF0",1768118047479,1.00354367,3095.9,3094.9,0.99341621]
["bitfinex-derivatives","ETHF0:USTF0",1768118048788,1.00354367,3095.9,3094.9,0.97757563]
["bitfinex-derivatives","ETHF0:USTF0",1768118049489,1.00354367,3096.2,3094.9,0.97757563]
["bitfinex-derivatives","ETHF0:USTF0",1768118049787,0.93122093,3096.1,3094.9,0.97757563]
["bitfinex-derivatives","ETHF0:USTF0",1768118049987,0.93122093,3096.0,3094.9,0.97757563]
["bitfinex-derivatives","ETHF0:USTF0",1768118050188,1.00354367,3096.2,3094.9,0.97055361]
["bitfinex-derivatives","ETHF0:USTF0",1768118050389,0.93121284,3096.1,3094.9,0.97055361]
["bitfinex-derivatives","ETHF0:USTF0",1768118050593,0.93121284,3096.0,3094.9,0.97055361]
["bitfinex-derivatives","ETHF0:USTF0",1768118050789,1.00354367,3096.2,3094.9,0.97055361]
["bitfinex-derivatives","ETHF0:USTF0",1768118050990,0.93121563,3096.1,3094.9,0.97055361]
["bitfinex-derivatives","ETHF0:USTF0",1768118051192,0.93121563,3096.0,3094.9,0.96733281]
["bitfinex-derivatives","ETHF0:USTF0",1768118051494,1.00354367,3096.2,3094.9,0.96733281]
["bitfinex-derivatives","ETHF0:USTF0",1768118051692,0.93120843,3096.1,3094.9,0.96733281]
["bitfinex-derivatives","ETHF0:USTF0",1768118051894,0.93120843,3096.0,3094.9,0.96733281]
["bitfinex-derivatives","ETHF0:USTF0",1768118052087,1.00354367,3096.2,3094.9,0.96733281]
["bitfinex-derivatives","ETHF0:USTF0",1768118052289,0.93120064,3096.1,3094.9,0.96519418]
["bitfinex-derivatives","ETHF0:USTF0",1768118052489,0.93120064,3096.0,3094.9,0.96519418]
["bitfinex-derivatives","ETHF0:USTF0",1768118052685,1.00354367,3096.2,3094.9,0.96519418]
["bitfinex-derivatives","ETHF0:USTF0",1768118052889,0.93120164,3096.1,3094.9,0.96519418]
["bitfinex-derivatives","ETHF0:USTF0",1768118053091,0.93120164,3096.0,3094.9,0.96519418]
["bitfinex-derivatives","ETHF0:USTF0",1768118053292,1.00354367,3096.2,3094.9,0.98910337]
["bitfinex-derivatives","ETHF0:USTF0",1768118053491,0.93119517,3096.1,3094.9,0.98910337]
["bitfinex-derivatives","ETHF0:USTF0",1768118053696,0.93119517,3096.0,3094.9,0.98910337]
["bitfinex-derivatives","ETHF0:USTF0",1768118053898,1.00354367,3096.2,3094.9,0.98910337]
["bitfinex-derivatives","ETHF0:USTF0",1768118054098,0.93119598,3096.1,3094.9,0.98910337]
["bitfinex-derivatives","ETHF0:USTF0",1768118054297,0.93119598,3096.0,3094.9,0.13632257]
["bitfinex-derivatives","ETHF0:USTF0",1768118054501,1.00354367,3096.2,3094.9,0.13632257]
["bitfinex-derivatives","ETHF0:USTF0",1768118054797,0.93118976,3096.1,3094.9,0.13632257]
["bitfinex-derivatives","ETHF0:USTF0",1768118054998,0.93118976,3096.0,3094.9,0.13632257]
["bitfinex-derivatives","ETHF0:USTF0",1768118055198,1.00354367,3096.2,3094.9,0.13632257]
["bitfinex-derivatives","ETHF0:USTF0",1768118055498,0.93118325,3096.1,3094.9,0.97181004]
["bitfinex-derivatives","ETHF0:USTF0",1768118055692,0.93118325,3096.0,3094.9,0.97181004]
["bitfinex-derivatives","ETHF0:USTF0",1768118055892,1.00354367,3096.2,3094.9,0.13632257]
["bitfinex-derivatives","ETHF0:USTF0",1768118056191,0.93118375,3096.1,3094.9,0.13632257]
["bitfinex-derivatives","ETHF0:USTF0",1768118056391,0.93118375,3096.0,3094.9,0.98929884]
["bitfinex-derivatives","ETHF0:USTF0",1768118056600,1.00354367,3096.2,3094.9,0.98929884]
["bitfinex-derivatives","ETHF0:USTF0",1768118056900,0.93117798,3096.1,3094.9,0.98929884]
["bitfinex-derivatives","ETHF0:USTF0",1768118057099,0.93117798,3096.0,3094.9,0.98929884]
["bitfinex-derivatives","ETHF0:USTF0",1768118057399,1.00354367,3096.2,3094.9,0.98929884]
["bitfinex-derivatives","ETHF0:USTF0",1768118057598,0.93117243,3096.1,3094.9,0.98929884]
["bitfinex-derivatives","ETHF0:USTF0",1768118057800,0.93117243,3096.0,3094.9,0.98061091]
["bitfinex-derivatives","ETHF0:USTF0",1768118058002,1.00354367,3096.2,3094.9,0.98061091]
["bitfinex-derivatives","ETHF0:USTF0",1768118058196,0.93176353,3096.1,3094.9,0.98061091]
["bitfinex-derivatives","ETHF0:USTF0",1768118058400,0.93176353,3096.0,3094.9,0.98061091]
["bitfinex-derivatives","ETHF0:USTF0",1768118058603,1.00354367,3096.2,3094.9,0.98061091]
["bitfinex-derivatives","ETHF0:USTF0",1768118058802,0.93176305,3096.1,3094.9,0.13632257]
["bitfinex-derivatives","ETHF0:USTF0",1768118059001,0.93176305,3096.0,3094.9,0.13632257]
["bitfinex-derivatives","ETHF0:USTF0",1768118059204,1.00354367,3096.2,3094.9,0.97812906]
["bitfinex-derivatives","ETHF0:USTF0",1768118059402,0.93175868,3096.1,3094.9,0.97812906]
["bitfinex-derivatives","ETHF0:USTF0",1768118059701,0.93175868,3096.0,3094.9,0.97812906]
["bitfinex-derivatives","ETHF0:USTF0",1768118059903,1.00354367,3096.2,3094.9,0.98467587]
["bitfinex-derivatives","ETHF0:USTF0",1768118060200,0.93175677,3096.1,3094.9,0.98467587]
["bitfinex-derivatives","ETHF0:USTF0",1768118060404,0.93175677,3096.0,3094.9,0.98467587]
["bitfinex-derivatives","ETHF0:USTF0",1768118060600,1.00354367,3096.2,3094.9,0.98467587]
["bitfinex-derivatives","ETHF0:USTF0",1768118060801,0.9317516,3096.1,3094.9,0.98467587]
["bitfinex-derivatives","ETHF0:USTF0",1768118061004,0.9317516,3096.0,3094.9,0.98826615]
["bitfinex-derivatives","ETHF0:USTF0",1768118061197,1.00354367,3096.2,3094.9,0.98826615]
["bitfinex-derivatives","ETHF0:USTF0",1768118061398,0.93174933,3096.1,3094.9,0.98826615]
["bitfinex-derivatives","ETHF0:USTF0",1768118061598,0.93174933,3096.0,3094.9,0.98826615]
["bitfinex-derivatives","ETHF0:USTF0",1768118061799,1.00354367,3096.2,3094.9,0.13632257]
["bitfinex-derivatives","ETHF0:USTF0",1768118061999,0.93174774,3096.1,3094.9,0.98826615]
["bitfinex-derivatives","ETHF0:USTF0",1768118062198,0.93174774,3096.0,3094.9,0.98826615]
["bitfinex-derivatives","ETHF0:USTF0",1768118062391,1.00354367,3096.2,3094.9,0.9819452]
["bitfinex-derivatives","ETHF0:USTF0",1768118062594,0.93174513,3096.1,3094.9,0.9819452]
["bitfinex-derivatives","ETHF0:USTF0",1768118062792,0.93174513,3096.0,3094.9,0.9819452]
["bitfinex-derivatives","ETHF0:USTF0",1768118062995,1.00354367,3096.2,3094.9,0.9819452]
["bitfinex-derivatives","ETHF0:USTF0",1768118063205,0.93174513,3096.1,3094.9,0.97398973]
["bitfinex-derivatives","ETHF0:USTF0",1768118063500,0.93174513,3096.0,3094.9,0.97398973]
["bitfinex-derivatives","ETHF0:USTF0",1768118063701,1.00354367,3096.2,3094.9,0.97398973]
["bitfinex-derivatives","ETHF0:USTF0",1768118063905,0.93174374,3096.1,3094.9,0.97398973]
["bitfinex-derivatives","ETHF0:USTF0",1768118064105,0.93174374,3096.0,3094.9,0.97398973]
["bitfinex-derivatives","ETHF0:USTF0",1768118064309,1.00354367,3096.2,3094.9,0.98604233]
["bitfinex-derivatives","ETHF0:USTF0",1768118064508,0.93174354,3096.1,3094.9,0.98604233]
["bitfinex-derivatives","ETHF0:USTF0",1768118064709,0.93174354,3096.0,3094.9,0.98604233]
["bitfinex-derivatives","ETHF0:USTF0",1768118065006,1.00354367,3096.2,3094.9,0.98604233]
["bitfinex-derivatives","ETHF0:USTF0",1768118065205,0.93174409,3096.1,3094.9,0.98604233]
["bitfinex-derivatives","ETHF0:USTF0",1768118065406,0.93174409,3096.0,3094.9,0.97568297]
["bitfinex-derivatives","ETHF0:USTF0",1768118065607,1.00354367,3096.2,3094.9,0.97568297]
["bitfinex-derivatives","ETHF0:USTF0",1768118065905,0.93174454,3096.1,3094.9,0.97568297]
["bitfinex-derivatives","ETHF0:USTF0",1768118066101,0.93174454,3096.0,3094.9,0.97568297]
["bitfinex-derivatives","ETHF0:USTF0",1768118066308,1.00354367,3096.2,3094.9,0.97568297]
["bitfinex-derivatives","ETHF0:USTF0",1768118066500,0.93174674,3096.1,3094.9,0.97568297]
["bitfinex-derivatives","ETHF0:USTF0",1768118066704,0.93174674,3096.0,3094.9,0.97568297]
["bitfinex-derivatives","ETHF0:USTF0",1768118066909,1.00354367,3096.2,3094.9,0.97568297]
["bitfinex-derivatives","ETHF0:USTF0",1768118066910,1.00354367,3096.2,3094.9,0.13632257]
["bitfinex-derivatives","ETHF0:USTF0",1768118067106,0.93174674,3096.1,3094.9,0.13632257]
["bitfinex-derivatives","ETHF0:USTF0",1768118067405,0.93174674,3096.0,3094.9,0.13632257]
["bitfinex-derivatives","ETHF0:USTF0",1768118067605,1.00354367,3096.2,3094.9,0.98391841]
["bitfinex-derivatives","ETHF0:USTF0",1768118067905,0.93175151,3096.1,3094.9,0.13632257]
["bitfinex-derivatives","ETHF0:USTF0",1768118068104,0.93175151,3096.0,3094.9,0.13632257]
["bitfinex-derivatives","ETHF0:USTF0",1768118068305,1.00354367,3096.2,3094.9,0.13632257]
["bitfinex-derivatives","ETHF0:USTF0",1768118068499,0.93175785,3096.1,3094.9,0.964833]
["bitfinex-derivatives","ETHF0:USTF0",1768118068695,0.93175785,3096.0,3094.9,0.964833]
["bitfinex-derivatives","ETHF0:USTF0",1768118068895,1.00354367,3096.2,3094.9,0.964833]
["bitfinex-derivatives","ETHF0:USTF0",1768118069105,0.93175785,3096.1,3094.9,0.964833]
["bitfinex-derivatives","ETHF0:USTF0",1768118069308,0.93175951,3096.0,3094.9,0.964833]
["bitfinex-derivatives","ETHF0:USTF0",1768118069507,1.00354367,3096.2,3094.9,0.964833]
["bitfinex-derivatives","ETHF0:USTF0",1768118069699,0.93176467,3096.1,3094.9,0.96723829]
["bitfinex-derivatives","ETHF0:USTF0",1768118069899,0.93176467,3096.0,3094.9,0.96723829]
["bitfinex-derivatives","ETHF0:USTF0",1768118070098,1.00354367,3096.2,3094.9,0.96723829]
["bitfinex-derivatives","ETHF0:USTF0",1768118070299,0.93176726,3096.1,3094.9,0.96723829]
["bitfinex-derivatives","ETHF0:USTF0",1768118070499,0.93176726,3096.0,3094.9,0.96723829]
["bitfinex-derivatives","ETHF0:USTF0",1768118070707,1.00354367,3096.2,3094.9,0.96723829]
["bitfinex-derivatives","ETHF0:USTF0",1768118070898,0.93176724,3096.1,3094.9,0.9817533]
["bitfinex-derivatives","ETHF0:USTF0",1768118071100,0.93176724,3096.0,3094.9,0.9817533]
["bitfinex-derivatives","ETHF0:USTF0",1768118071402,1.00354367,3096.2,3094.9,0.13632257]
["bitfinex-derivatives","ETHF0:USTF0",1768118071701,0.93177567,3096.1,3094.9,0.13632257]
["bitfinex-derivatives","ETHF0:USTF0",1768118072003,0.93177567,3096.0,3094.9,0.13632257]
["bitfinex-derivatives","ETHF0:USTF0",1768118072302,1.00354367,3096.2,3094.9,0.9817533]
["bitfinex-derivatives","ETHF0:USTF0",1768118072602,0.93178637,3096.1,3094.9,0.9817533]
["bitfinex-derivatives","ETHF0:USTF0",1768118072803,0.93178637,3096.0,3094.9,0.9817533]
["bitfinex-derivatives","ETHF0:USTF0",1768118073006,1.00354367,3096.2,3094.9,0.9817533]
["bitfinex-derivatives","ETHF0:USTF0",1768118073204,0.93178591,3096.1,3094.9,0.97796655]
["bitfinex-derivatives","ETHF0:USTF0",1768118073405,0.93178591,3096.0,3094.9,0.97796655]
["bitfinex-derivatives","ETHF0:USTF0",1768118073606,1.00354367,3096.2,3094.9,0.97796655]
["bitfinex-derivatives","ETHF0:USTF0",1768118073904,0.93179701,3096.1,3094.9,0.97796655]
["bitfinex-derivatives","ETHF0:USTF0",1768118074101,0.93179701,3096.0,3094.9,0.97796655]
["bitfinex-derivatives","ETHF0:USTF0",1768118074302,1.00354367,3096.2,3094.9,0.13632257]
["bitfinex-derivatives","ETHF0:USTF0",1768118074502,0.93181076,3096.1,3094.9,0.99779408]
["bitfinex-derivatives","ETHF0:USTF0",1768118074705,0.93181076,3096.0,3094.9,0.99779408]
["bitfinex-derivatives","ETHF0:USTF0",1768118074904,1.00354367,3096.2,3094.9,0.99779408]
["bitfinex-derivatives","ETHF0:USTF0",1768118075113,0.93181156,3096.1,3094.9,0.99779408]
["bitfinex-derivatives","ETHF0:USTF0",1768118075413,0.93181156,3096.0,3094.9,0.99778425]
["bitfinex-derivatives","ETHF0:USTF0",1768118075614,1.00354367,3096.2,3094.9,0.99778425]
["bitfinex-derivatives","ETHF0:USTF0",1768118075912,0.93182785,3096.1,3094.9,0.99778425]
["bitfinex-derivatives","ETHF0:USTF0",1768118076112,0.93182785,3096.0,3094.9,0.99778425]
["bitfinex-derivatives","ETHF0:USTF0",1768118076414,1.00354367,3096.2,3094.9,0.96489845]
["bitfinex-derivatives","ETHF0:USTF0",1768118076611,0.93184782,3096.1,3094.9,0.96489845]
["bitfinex-derivatives","ETHF0:USTF0",1768118076812,0.93184782,3096.0,3094.9,0.96489845]
["bitfinex-derivatives","ETHF0:USTF0",1768118077112,1.00354367,3096.2,3094.9,0.96489845]
["bitfinex-derivatives","ETHF0:USTF0",1768118077312,0.93187323,3096.1,3094.9,0.97267907]
["bitfinex-derivatives","ETHF0:USTF0",1768118077510,0.93187323,3096.0,3094.9,0.97267907]
["bitfinex-derivatives","ETHF0:USTF0",1768118077698,1.00354367,3096.2,3094.9,0.97267907]
["bitfinex-derivatives","ETHF0:USTF0",1768118077904,0.93187324,3096.1,3094.9,0.97267907]
["bitfinex-derivatives","ETHF0:USTF0",1768118078104,0.93187324,3096.0,3094.9,0.97267907]
["bitfinex-derivatives","ETHF0:USTF0",1768118078415,1.00354367,3096.2,3094.9,0.96448529]
["bitfinex-derivatives","ETHF0:USTF0",1768118078715,0.93190806,3096.1,3094.9,0.96448529]
["bitfinex-derivatives","ETHF0:USTF0",1768118078915,0.93190806,3096.0,3094.9,0.96448529]
["bitfinex-derivatives","ETHF0:USTF0",1768118079114,1.00354367,3096.2,3094.9,0.96448529]
["bitfinex-derivatives","ETHF0:USTF0",1768118079416,0.93199187,3096.1,3095.0,0.13700053]
["bitfinex-derivatives","ETHF0:USTF0",1768118079617,0.93199187,3096.0,3095.0,0.13700053]
["bitfinex-derivatives","ETHF0:USTF0",1768118079823,1.00723035,3096.4,3095.0,0.13700053]
["bitfinex-derivatives","ETHF0:USTF0",1768118080010,0.93199337,3096.3,3095.0,0.13700053]
["bitfinex-derivatives","ETHF0:USTF0",1768118080209,0.93199337,3096.2,3095.0,0.13700053]
["bitfinex-derivatives","ETHF0:USTF0",1768118080409,0.93199337,3096.1,3095.0,0.13700053]
["bitfinex-derivatives","ETHF0:USTF0",1768118080619,0.93199337,3096.0,3095.0,0.13700053]
["bitfinex-derivatives","ETHF0:USTF0",1768118080818,1.00723035,3096.4,3095.0,0.13700053]
["bitfinex-derivatives","ETHF0:USTF0",1768118081015,0.93198797,3096.3,3095.0,0.13700053]
["bitfinex-derivatives","ETHF0:USTF0",1768118081216,0.93198797,3096.2,3095.0,0.13700053]
["bitfinex-derivatives","ETHF0:USTF0",1768118081417,0.93198797,3096.1,3095.0,0.13700053]
["bitfinex-derivatives","ETHF0:USTF0",1768118081615,0.93198797,3096.0,3095.0,0.13700053]
["bitfinex-derivatives","ETHF0:USTF0",1768118081816,1.00723035,3096.4,3095.0,0.13700053]
["bitfinex-derivatives","ETHF0:USTF0",1768118082116,0.9319827,3096.3,3095.0,0.13700053]
["bitfinex-derivatives","ETHF0:USTF0",1768118082316,0.9319827,3096.2,3095.0,0.13700053]
["bitfinex-derivatives","ETHF0:USTF0",1768118082617,0.9319827,3096.1,3095.0,0.13700053]
["bitfinex-derivatives","ETHF0:USTF0",1768118082914,0.9319827,3096.0,3095.0,0.13700053]
["bitfinex-derivatives","ETHF0:USTF0",1768118083118,1.00723035,3096.4,3095.0,0.13700053]
["bitfinex-derivatives","ETHF0:USTF0",1768118083304,0.93197615,3096.3,3095.0,0.13700053]
["bitfinex-derivatives","ETHF0:USTF0",1768118083504,0.93197615,3096.2,3095.0,0.13700053]
["bitfinex-derivatives","ETHF0:USTF0",1768118083709,0.93197615,3096.1,3095.0,0.13700053]
["bitfinex-derivatives","ETHF0:USTF0",1768118083905,0.93197615,3096.0,3095.0,0.13700053]
["bitfinex-derivatives","ETHF0:USTF0",1768118084116,1.00723035,3096.4,3095.0,0.13700053]
["bitfinex-derivatives","ETHF0:USTF0",1768118084318,0.9319751,3096.3,3095.0,0.13700053]
["bitfinex-derivatives","ETHF0:USTF0",1768118084509,1.0035116,3095.9,3095.0,0.13700053]
["bitfinex-derivatives","ETHF0:USTF0",1768118092727,1.0035116,3095.9,3095.0,0.99707805]
["bitfinex-derivatives","ETHF0:USTF0",1768118093626,0.13954558,3096.4,3095.0,0.99707805]
["bitfinex-derivatives","ETHF0:USTF0",1768118093823,1.0035116,3096.0,3095.0,0.13700053]
["bitfinex-derivatives","ETHF0:USTF0",1768118099025,1.14305718,3096.4,3095.0,1.14051213]
["bitfinex-derivatives","ETHF0:USTF0",1768118099224,0.93235195,3096.3,3095.0,1.14051213]
["bitfinex-derivatives","ETHF0:USTF0",1768118099425,1.14305718,3096.4,3095.0,1.14051213]
["bitfinex-derivatives","ETHF0:USTF0",1768118099725,1.14305718,3096.4,3095.0,1.30227213]
["bitfinex-derivatives","ETHF0:USTF0",1768118100228,1.00719828,3096.4,3095.1,0.14170736]
["bitfinex-derivatives","ETHF0:USTF0",1768118100426,1.00719828,3096.4,3095.2,1.0035116]
["bitfinex-derivatives","ETHF0:USTF0",1768118100627,1.00719828,3096.4,3095.2,1.14521896]
["bitfinex-derivatives","ETHF0:USTF0",1768118106634,1.00719828,3096.4,3095.2,0.14170736]
["bitfinex-derivatives","ETHF0:USTF0",1768118123446,1.00719828,3096.4,3095.2,0.30345736]
["bitfinex-derivatives","ETHF0:USTF0",1768118146488,0.00368668,3096.4,3095.2,0.30345736]
["bitfinex-derivatives","ETHF0:USTF0",1768118162695,0.00368668,3096.4,3095.3,0.13897126]
["bitfinex-derivatives","ETHF0:USTF0",1768118206543,1.00332489,3096.2,3095.3,0.13897126]
["bitfinex-derivatives","ETHF0:USTF0",1768118229346,1.00332489,3096.2,3095.2,0.16175]
["bitfinex-derivatives","ETHF0:USTF0",1768118233751,1.00332489,3096.2,3095.2,1.12995694]
["bitfinex-derivatives","ETHF0:USTF0",1768118248657,0.00368668,3096.4,3095.2,1.12995694]
["bitfinex-derivatives","ETHF0:USTF0",1768118248859,1.00332489,3096.2,3095.2,1.12995694]
["bitfinex-derivatives","ETHF0:USTF0",1768118250059,1.00332489,3096.2,3095.2,1.26892345]
["bitfinex-derivatives","ETHF0:USTF0",1768118263073,0.00368668,3096.4,3095.2,1.26892345]
["bitfinex-derivatives","ETHF0:USTF0",1768118263370,1.00332489,3096.2,3095.2,1.26892345]
["bitfinex-derivatives","ETHF0:USTF0",1768118268574,0.00368668,3096.4,3095.2,1.26892345]
["bitfinex-derivatives","ETHF0:USTF0",1768118272683,0.00368668,3096.4,3095.3,0.14582237]
["bitfinex-derivatives","ETHF0:USTF0",1768118273779,0.00368668,3096.4,3095.4,0.14582237]
["bitfinex-derivatives","ETHF0:USTF0",1768118285291,0.00368668,3096.4,3095.4,0.30755237]
["bitfinex-derivatives","ETHF0:USTF0",1768118285493,0.00368668,3096.4,3095.5,0.13312726]
["bitfinex-derivatives","ETHF0:USTF0",1768118290591,0.00368668,3096.4,3095.5,0.29485726]
["bitfinex-derivatives","ETHF0:USTF0",1768118290895,0.00368668,3096.4,3095.6,0.13312726]
["bitfinex-derivatives","ETHF0:USTF0",1768118292195,2.1489845,3097.3,3095.6,1.14485835]
["bitfinex-derivatives","ETHF0:USTF0",1768118292392,0.01048537,3096.5,3095.6,1.14485835]
["bitfinex-derivatives","ETHF0:USTF0",1768118292591,2.1489845,3097.3,3095.6,1.14485835]
["bitfinex-derivatives","ETHF0:USTF0",1768118292792,0.92385034,3097.2,3095.7,0.13312726]
["bitfinex-derivatives","ETHF0:USTF0",1768118292991,0.92385034,3097.1,3095.7,0.13312726]
["bitfinex-derivatives","ETHF0:USTF0",1768118293697,0.00411934,3097.2,3095.7,0.13312726]
["bitfinex-derivatives","ETHF0:USTF0",1768118294187,0.01053536,3096.5,3095.7,0.13312726]
["bitfinex-derivatives","ETHF0:USTF0",1768118294586,0.00411934,3097.2,3095.7,0.13312726]
["bitfinex-derivatives","ETHF0:USTF0",1768118294997,0.01053533,3096.5,3095.7,0.13312726]
["bitfinex-derivatives","ETHF0:USTF0",1768118295295,0.00411934,3097.2,3095.7,0.29484726]
["bitfinex-derivatives","ETHF0:USTF0",1768118296697,0.01051925,3096.5,3095.7,0.29484726]
["bitfinex-derivatives","ETHF0:USTF0",1768118297199,0.00411934,3097.2,3095.8,0.13312726]
["bitfinex-derivatives","ETHF0:USTF0",1768118298694,0.01553043,3096.5,3095.8,0.13312726]
["bitfinex-derivatives","ETHF0:USTF0",1768118299400,0.00411934,3097.2,3095.8,0.13312726]
["bitfinex-derivatives","ETHF0:USTF0",1768118299993,1.00320775,3097.0,3095.7,0.16172]
["bitfinex-derivatives","ETHF0:USTF0",1768118300195,0.01558755,3096.4,3095.7,0.16172]
["bitfinex-derivatives","ETHF0:USTF0",1768118301103,0.03117508,3096.1,3095.7,0.16172]
["bitfinex-derivatives","ETHF0:USTF0",1768118302001,1.1489845,3097.0,3095.7,0.16172]
["bitfinex-derivatives","ETHF0:USTF0",1768118302204,0.01558752,3096.4,3095.7,0.16172]
["bitfinex-derivatives","ETHF0:USTF0",1768118302604,0.03117504,3096.1,3095.7,0.16172]
["bitfinex-derivatives","ETHF0:USTF0",1768118302802,1.1489845,3097.0,3095.7,0.16172]
["bitfinex-derivatives","ETHF0:USTF0",1768118303193,0.01558752,3096.4,3095.7,0.16172]
["bitfinex-derivatives","ETHF0:USTF0",1768118303603,0.01882093,3096.1,3095.7,0.16172]
["bitfinex-derivatives","ETHF0:USTF0",1768118304606,1.1489845,3097.0,3095.7,0.16172]
["bitfinex-derivatives","ETHF0:USTF0",1768118307008,0.01117232,3096.4,3095.7,0.16172]
["bitfinex-derivatives","ETHF0:USTF0",1768118307208,0.02234463,3096.1,3095.7,0.16172]
["bitfinex-derivatives","ETHF0:USTF0",1768118307601,6.94e-06,3095.9,3095.7,0.16172]
["bitfinex-derivatives","ETHF0:USTF0",1768118307800,1.1489845,3097.0,3095.7,0.16172]
["bitfinex-derivatives","ETHF0:USTF0",1768118315610,0.02585591,3096.4,3095.7,0.16172]
["bitfinex-derivatives","ETHF0:USTF0",1768118316308,1.1489845,3097.0,3095.7,0.16172]
["bitfinex-derivatives","ETHF0:USTF0",1768118317011,0.01418239,3096.4,3095.7,0.16172]
["bitfinex-derivatives","ETHF0:USTF0",1768118318010,0.01418239,3096.1,3095.7,0.16172]
["bitfinex-derivatives","ETHF0:USTF0",1768118319203,1.1489845,3097.0,3095.7,0.16172]
["bitfinex-derivatives","ETHF0:USTF0",1768118319912,0.02490329,3096.4,3095.7,0.16172]
["bitfinex-derivatives","ETHF0:USTF0",1768118320215,0.04125585,3096.1,3095.7,0.16172]
["bitfinex-derivatives","ETHF0:USTF0",1768118320510,1.1489845,3097.0,3095.7,0.16172]
["bitfinex-derivatives","ETHF0:USTF0",1768118330519,1.00305263,3096.6,3095.7,0.16172]
["bitfinex-derivatives","ETHF0:USTF0",1768118359144,1.00305263,3096.5,3095.7,0.16172]
["bitfinex-derivatives","ETHF0:USTF0",1768118371450,1.00305263,3096.5,3095.6,1.01173109]
["bitfinex-derivatives","ETHF0:USTF0",1768118390462,0.14374022,3096.7,3095.6,1.01173109]
["bitfinex-derivatives","ETHF0:USTF0",1768118390659,0.14374022,3096.7,3095.5,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1768118400465,0.13931424,3097.1,3095.5,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1768118400666,1.06407979,3097.0,3095.5,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1768118400965,0.92476555,3096.9,3095.5,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1768118401161,0.13931424,3097.0,3095.5,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1768118402174,0.00484597,3096.6,3095.5,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1768118402365,0.00484597,3096.6,3095.9,0.00484597]
["bitfinex-derivatives","ETHF0:USTF0",1768118411673,0.00484597,3096.6,3095.9,0.14265548]
["bitfinex-derivatives","ETHF0:USTF0",1768118448229,0.00484597,3096.6,3095.9,0.00484597]
["bitfinex-derivatives","ETHF0:USTF0",1768118565034,1e-08,3096.6,3095.9,0.00484597]
["bitfinex-derivatives","ETHF0:USTF0",1768118581140,1.00411934,3097.2,3096.1,0.30802046]
["bitfinex-derivatives","ETHF0:USTF0",1768118596151,1.00411934,3097.2,3096.2,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768118597544,1.00411934,3097.2,3096.2,1.05560068]
["bitfinex-derivatives","ETHF0:USTF0",1768118647695,0.91923097,3097.1,3096.2,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768118647995,1.14421942,3097.2,3096.2,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768118648200,0.91923126,3097.1,3096.2,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768118648398,1.14421942,3097.2,3096.2,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768118648598,0.91915588,3097.1,3096.2,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768118648807,1.14421942,3097.2,3096.2,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768118649097,0.91915631,3097.1,3096.2,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768118649399,1.14421942,3097.2,3096.2,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768118649702,0.91900024,3097.1,3096.2,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768118649899,1.14421942,3097.2,3096.2,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768118650196,0.91900014,3097.1,3096.2,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768118650396,1.14421942,3097.2,3096.2,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768118650600,0.91891791,3097.1,3096.2,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768118650803,1.14421942,3097.2,3096.2,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768118651003,0.91890777,3097.1,3096.2,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768118651302,1.14421942,3097.2,3096.2,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768118651496,0.91886364,3097.1,3096.2,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768118651696,1.14421942,3097.2,3096.2,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768118651997,0.91886364,3097.1,3096.2,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768118652193,1.14421942,3097.2,3096.2,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768118652394,0.91882799,3097.1,3096.2,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768118652595,1.14421942,3097.2,3096.2,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768118652795,0.91882795,3097.1,3096.2,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768118653000,1.14421942,3097.2,3096.2,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768118653202,0.91882795,3097.1,3096.2,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768118653401,1.14421942,3097.2,3096.2,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768118653601,0.91879865,3097.1,3096.2,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768118653805,1.14421942,3097.2,3096.2,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768118654003,0.91879865,3097.1,3096.2,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768118654204,1.14421942,3097.2,3096.2,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768118654404,0.91877445,3097.1,3096.2,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768118654602,1.14421942,3097.2,3096.2,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768118654903,0.91877445,3097.1,3096.2,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768118655104,1.14421942,3097.2,3096.2,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768118655302,0.91875457,3097.1,3096.2,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768118655602,1.14421942,3097.2,3096.2,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768118655796,0.91875457,3097.1,3096.2,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768118656002,1.14421942,3097.2,3096.2,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768118656204,0.91875457,3097.1,3096.2,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768118656406,1.14421942,3097.2,3096.2,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768118656597,0.91873791,3097.1,3096.2,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768118656904,1.14421942,3097.2,3096.2,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768118657100,0.9187379,3097.1,3096.2,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768118657304,1.14421942,3097.2,3096.2,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768118657604,0.91872456,3097.1,3096.2,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768118657807,1.14421942,3097.2,3096.2,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768118658106,0.91872466,3097.1,3096.2,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768118658307,1.14421942,3097.2,3096.2,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768118658507,0.91916444,3097.1,3096.2,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768118658707,1.14421942,3097.2,3095.9,0.00484597]
["bitfinex-derivatives","ETHF0:USTF0",1768118658904,0.91916454,3097.1,3095.9,0.00484597]
["bitfinex-derivatives","ETHF0:USTF0",1768118659108,1.14421942,3097.2,3095.9,0.00484597]
["bitfinex-derivatives","ETHF0:USTF0",1768118659308,0.9191571,3097.1,3095.9,0.00484597]
["bitfinex-derivatives","ETHF0:USTF0",1768118659607,1.14421942,3097.2,3095.9,0.00484597]
["bitfinex-derivatives","ETHF0:USTF0",1768118659812,0.91915701,3097.1,3095.9,0.00484597]
["bitfinex-derivatives","ETHF0:USTF0",1768118660106,1.14421942,3097.2,3095.9,0.00484597]
["bitfinex-derivatives","ETHF0:USTF0",1768118660306,0.91915358,3097.1,3095.9,0.00484597]
["bitfinex-derivatives","ETHF0:USTF0",1768118660506,1.14421942,3097.2,3095.9,0.00484597]
["bitfinex-derivatives","ETHF0:USTF0",1768118660708,0.91915358,3097.1,3095.9,0.00484597]
["bitfinex-derivatives","ETHF0:USTF0",1768118661009,1.14421942,3097.2,3095.9,0.00484597]
["bitfinex-derivatives","ETHF0:USTF0",1768118661207,0.91915358,3097.1,3095.9,0.00484597]
["bitfinex-derivatives","ETHF0:USTF0",1768118661410,1.14421942,3097.2,3095.9,0.00484597]
["bitfinex-derivatives","ETHF0:USTF0",1768118661612,0.91915321,3097.1,3095.9,0.00484597]
["bitfinex-derivatives","ETHF0:USTF0",1768118661906,1.14421942,3097.2,3095.9,0.00484597]
["bitfinex-derivatives","ETHF0:USTF0",1768118662106,0.91915311,3097.1,3095.9,0.00484597]
["bitfinex-derivatives","ETHF0:USTF0",1768118662310,1.14421942,3097.2,3095.9,0.00484597]
["bitfinex-derivatives","ETHF0:USTF0",1768118662512,0.9191578,3097.1,3095.9,0.00484597]
["bitfinex-derivatives","ETHF0:USTF0",1768118662710,1.14421942,3097.2,3095.9,0.00484597]
["bitfinex-derivatives","ETHF0:USTF0",1768118663011,0.9191579,3097.1,3095.9,0.00484597]
["bitfinex-derivatives","ETHF0:USTF0",1768118663313,1.14421942,3097.2,3095.9,0.00484597]
["bitfinex-derivatives","ETHF0:USTF0",1768118663612,0.91915457,3097.1,3095.9,0.00484597]
["bitfinex-derivatives","ETHF0:USTF0",1768118663908,1.14421942,3097.2,3095.9,0.00484597]
["bitfinex-derivatives","ETHF0:USTF0",1768118664104,0.91915457,3097.1,3095.9,0.00484597]
["bitfinex-derivatives","ETHF0:USTF0",1768118664304,1.14421942,3097.2,3095.9,0.00484597]
["bitfinex-derivatives","ETHF0:USTF0",1768118664512,0.9191546,3097.1,3095.9,0.00484597]
["bitfinex-derivatives","ETHF0:USTF0",1768118664711,1.14421942,3097.2,3095.9,0.00484597]
["bitfinex-derivatives","ETHF0:USTF0",1768118664911,0.9191546,3097.1,3095.9,0.00484597]
["bitfinex-derivatives","ETHF0:USTF0",1768118665212,1.14421942,3097.2,3095.9,0.00484597]
["bitfinex-derivatives","ETHF0:USTF0",1768118665411,0.9191571,3097.1,3095.9,0.00484597]
["bitfinex-derivatives","ETHF0:USTF0",1768118665610,1.14421942,3097.2,3095.9,0.00484597]
["bitfinex-derivatives","ETHF0:USTF0",1768118665813,0.9191571,3097.1,3095.9,0.00484597]
["bitfinex-derivatives","ETHF0:USTF0",1768118666010,1.14421942,3097.2,3095.9,0.00484597]
["bitfinex-derivatives","ETHF0:USTF0",1768118666211,0.9191571,3097.1,3095.9,0.00484597]
["bitfinex-derivatives","ETHF0:USTF0",1768118666412,1.14421942,3097.2,3095.9,0.00484597]
["bitfinex-derivatives","ETHF0:USTF0",1768118666712,0.91916289,3097.1,3095.9,0.00484597]
["bitfinex-derivatives","ETHF0:USTF0",1768118667010,1.14421942,3097.2,3095.9,0.00484597]
["bitfinex-derivatives","ETHF0:USTF0",1768118667312,0.14010008,3097.0,3095.9,0.00484597]
["bitfinex-derivatives","ETHF0:USTF0",1768118675226,0.91935369,3096.9,3095.9,0.00484597]
["bitfinex-derivatives","ETHF0:USTF0",1768118675411,0.13748712,3096.7,3095.3,4.07570834]
["bitfinex-derivatives","ETHF0:USTF0",1768118675612,0.13748712,3096.5,3095.2,1.07578234]
["bitfinex-derivatives","ETHF0:USTF0",1768118675810,0.13748712,3096.3,3095.2,0.16174]
["bitfinex-derivatives","ETHF0:USTF0",1768118676119,0.13748712,3096.2,3095.2,0.16174]
["bitfinex-derivatives","ETHF0:USTF0",1768118676514,0.13748712,3096.2,3094.9,0.91400204]
["bitfinex-derivatives","ETHF0:USTF0",1768118676719,0.91796813,3096.1,3094.9,0.91400204]
["bitfinex-derivatives","ETHF0:USTF0",1768118676911,0.13748712,3096.2,3094.8,0.13718059]
["bitfinex-derivatives","ETHF0:USTF0",1768118679322,0.13748712,3096.2,3094.5,1.08583946]
["bitfinex-derivatives","ETHF0:USTF0",1768118679519,0.91614782,3096.1,3094.5,1.08583946]
["bitfinex-derivatives","ETHF0:USTF0",1768118679719,0.13748712,3095.9,3094.5,1.08583946]
["bitfinex-derivatives","ETHF0:USTF0",1768118682015,0.13748712,3095.9,3094.5,0.16178]
["bitfinex-derivatives","ETHF0:USTF0",1768118697432,0.13748712,3095.9,3094.5,0.293729]
["bitfinex-derivatives","ETHF0:USTF0",1768118701940,0.1617,3096.1,3094.6,0.131949]
["bitfinex-derivatives","ETHF0:USTF0",1768118702144,0.91795301,3096.0,3094.6,0.131949]
["bitfinex-derivatives","ETHF0:USTF0",1768118702334,0.91795301,3095.9,3094.6,0.131949]
["bitfinex-derivatives","ETHF0:USTF0",1768118702639,0.1617,3096.1,3094.6,0.131949]
["bitfinex-derivatives","ETHF0:USTF0",1768118702843,0.91845536,3096.0,3094.6,0.131949]
["bitfinex-derivatives","ETHF0:USTF0",1768118703036,0.91845536,3095.9,3094.6,0.131949]
["bitfinex-derivatives","ETHF0:USTF0",1768118703341,0.91903668,3095.8,3094.6,0.131949]
["bitfinex-derivatives","ETHF0:USTF0",1768118703532,0.30223797,3096.1,3094.6,0.131949]
["bitfinex-derivatives","ETHF0:USTF0",1768118703732,0.91908883,3096.0,3094.6,0.131949]
["bitfinex-derivatives","ETHF0:USTF0",1768118704034,0.91908883,3095.9,3094.6,0.131949]
["bitfinex-derivatives","ETHF0:USTF0",1768118704237,0.91908883,3095.8,3094.6,0.131949]
["bitfinex-derivatives","ETHF0:USTF0",1768118704438,0.30223797,3096.1,3094.6,0.131949]
["bitfinex-derivatives","ETHF0:USTF0",1768118704439,0.91908883,3095.7,3094.6,0.131949]
["bitfinex-derivatives","ETHF0:USTF0",1768118704639,0.30223797,3096.1,3094.6,0.131949]
["bitfinex-derivatives","ETHF0:USTF0",1768118704942,0.91993783,3096.0,3094.6,0.131949]
["bitfinex-derivatives","ETHF0:USTF0",1768118705134,0.91993783,3095.9,3094.6,0.131949]
["bitfinex-derivatives","ETHF0:USTF0",1768118705337,0.91993783,3095.8,3094.6,0.131949]
["bitfinex-derivatives","ETHF0:USTF0",1768118705532,0.30223797,3096.1,3094.6,0.131949]
["bitfinex-derivatives","ETHF0:USTF0",1768118705533,0.91993783,3095.7,3094.6,0.131949]
["bitfinex-derivatives","ETHF0:USTF0",1768118705839,0.91993783,3095.6,3094.6,0.131949]
["bitfinex-derivatives","ETHF0:USTF0",1768118706041,0.30223797,3096.1,3094.6,0.131949]
["bitfinex-derivatives","ETHF0:USTF0",1768118706231,0.92132603,3096.0,3094.6,0.131949]
["bitfinex-derivatives","ETHF0:USTF0",1768118706427,0.92132603,3095.9,3094.6,0.131949]
["bitfinex-derivatives","ETHF0:USTF0",1768118706627,0.92132603,3095.8,3094.6,0.131949]
["bitfinex-derivatives","ETHF0:USTF0",1768118706843,0.92132603,3095.7,3094.6,0.131949]
["bitfinex-derivatives","ETHF0:USTF0",1768118707141,0.92132603,3095.6,3094.6,0.131949]
["bitfinex-derivatives","ETHF0:USTF0",1768118707343,0.92132603,3095.5,3094.6,0.131949]
["bitfinex-derivatives","ETHF0:USTF0",1768118707640,0.30223797,3096.1,3094.6,0.131949]
["bitfinex-derivatives","ETHF0:USTF0",1768118707828,0.92154772,3096.0,3094.6,0.131949]
["bitfinex-derivatives","ETHF0:USTF0",1768118708031,0.92154772,3095.9,3094.6,0.131949]
["bitfinex-derivatives","ETHF0:USTF0",1768118708237,0.92154772,3095.8,3094.6,0.131949]
["bitfinex-derivatives","ETHF0:USTF0",1768118708437,0.92154772,3095.7,3094.6,0.131949]
["bitfinex-derivatives","ETHF0:USTF0",1768118708636,0.92154772,3095.6,3094.6,0.131949]
["bitfinex-derivatives","ETHF0:USTF0",1768118708837,0.92154772,3095.5,3094.6,0.131949]
["bitfinex-derivatives","ETHF0:USTF0",1768118709038,0.13496882,3096.0,3094.6,0.131949]
["bitfinex-derivatives","ETHF0:USTF0",1768118709240,0.92220896,3095.9,3094.6,0.131949]
["bitfinex-derivatives","ETHF0:USTF0",1768118709445,0.92220896,3095.8,3094.6,0.131949]
["bitfinex-derivatives","ETHF0:USTF0",1768118709643,0.92220896,3095.7,3094.6,0.131949]
["bitfinex-derivatives","ETHF0:USTF0",1768118709944,0.92220896,3095.6,3094.6,0.131949]
["bitfinex-derivatives","ETHF0:USTF0",1768118710146,0.92220896,3095.5,3094.6,0.131949]
["bitfinex-derivatives","ETHF0:USTF0",1768118710345,0.13496882,3096.0,3094.6,0.131949]
["bitfinex-derivatives","ETHF0:USTF0",1768118710547,0.92228917,3095.9,3094.6,0.131949]
["bitfinex-derivatives","ETHF0:USTF0",1768118710844,0.92228917,3095.8,3094.6,0.131949]
["bitfinex-derivatives","ETHF0:USTF0",1768118711047,0.92228917,3095.7,3094.6,0.131949]
["bitfinex-derivatives","ETHF0:USTF0",1768118711236,0.92228917,3095.6,3094.6,0.131949]
["bitfinex-derivatives","ETHF0:USTF0",1768118711438,0.92228917,3095.5,3094.6,0.131949]
["bitfinex-derivatives","ETHF0:USTF0",1768118711749,0.92231647,3095.4,3094.1,0.00339627]
["bitfinex-derivatives","ETHF0:USTF0",1768118711946,0.13496882,3095.2,3094.1,0.00339627]
["bitfinex-derivatives","ETHF0:USTF0",1768118712152,0.13496882,3095.0,3093.6,4.07570834]
["bitfinex-derivatives","ETHF0:USTF0",1768118712349,0.16174,3095.3,3093.5,0.13568865]
["bitfinex-derivatives","ETHF0:USTF0",1768118712350,1.05728529,3094.9,3093.5,0.13568865]
["bitfinex-derivatives","ETHF0:USTF0",1768118712653,0.92231647,3094.8,3093.5,0.13568865]
["bitfinex-derivatives","ETHF0:USTF0",1768118712852,0.92231647,3094.7,3093.5,0.13568865]
["bitfinex-derivatives","ETHF0:USTF0",1768118713049,0.92103924,3094.6,3093.5,0.13568865]
["bitfinex-derivatives","ETHF0:USTF0",1768118713249,0.00415771,3094.6,3093.5,0.13959015]
["bitfinex-derivatives","ETHF0:USTF0",1768118726855,3.235,3095.6,3093.8,0.13568865]
["bitfinex-derivatives","ETHF0:USTF0",1768118727060,0.91905965,3095.5,3093.8,0.13568865]
["bitfinex-derivatives","ETHF0:USTF0",1768118727264,0.91905965,3095.4,3093.8,0.13568865]
["bitfinex-derivatives","ETHF0:USTF0",1768118727464,0.91905965,3095.3,3093.9,0.13568865]
["bitfinex-derivatives","ETHF0:USTF0",1768118727660,4.495,3095.6,3093.9,0.13568865]
["bitfinex-derivatives","ETHF0:USTF0",1768118727865,0.91919793,3095.5,3093.9,0.13568865]
["bitfinex-derivatives","ETHF0:USTF0",1768118728173,0.91919793,3095.4,3093.9,0.13568865]
["bitfinex-derivatives","ETHF0:USTF0",1768118728372,0.91919793,3095.3,3093.9,0.13568865]
["bitfinex-derivatives","ETHF0:USTF0",1768118728573,4.49875877,3095.6,3093.9,0.29749865]
["bitfinex-derivatives","ETHF0:USTF0",1768118728765,4.49875877,3095.6,3093.5,0.0039015]
["bitfinex-derivatives","ETHF0:USTF0",1768118728766,0.91928612,3095.5,3094.1,0.13568865]
["bitfinex-derivatives","ETHF0:USTF0",1768118728960,0.00375877,3095.6,3094.1,0.13568865]
["bitfinex-derivatives","ETHF0:USTF0",1768118729171,0.91936779,3095.5,3094.1,0.13568865]
["bitfinex-derivatives","ETHF0:USTF0",1768118729471,0.00375877,3095.6,3094.3,0.13568865]
["bitfinex-derivatives","ETHF0:USTF0",1768118732669,0.00375877,3095.6,3094.6,0.13568865]
["bitfinex-derivatives","ETHF0:USTF0",1768118734679,0.00375877,3095.6,3093.9,0.85624062]
["bitfinex-derivatives","ETHF0:USTF0",1768118734680,0.13496882,3096.5,3094.8,0.1329744]
["bitfinex-derivatives","ETHF0:USTF0",1768118734881,0.91962614,3096.4,3094.8,0.1329744]
["bitfinex-derivatives","ETHF0:USTF0",1768118735067,0.91962614,3096.3,3094.8,0.1329744]
["bitfinex-derivatives","ETHF0:USTF0",1768118735264,0.91962614,3096.2,3094.8,0.1329744]
["bitfinex-derivatives","ETHF0:USTF0",1768118735472,0.91962614,3096.1,3094.8,0.1329744]
["bitfinex-derivatives","ETHF0:USTF0",1768118735776,0.00351874,3096.1,3094.8,0.1329744]
["bitfinex-derivatives","ETHF0:USTF0",1768118745581,0.14261596,3096.1,3094.3,0.1329744]
["bitfinex-derivatives","ETHF0:USTF0",1768118747783,0.14261596,3096.1,3094.4,0.1329744]
["bitfinex-derivatives","ETHF0:USTF0",1768118747982,0.14261596,3096.1,3094.5,0.1329744]
["bitfinex-derivatives","ETHF0:USTF0",1768118755981,0.14261596,3096.1,3094.5,0.2947544]
["bitfinex-derivatives","ETHF0:USTF0",1768118756188,0.14261596,3096.1,3094.6,0.13376293]
["bitfinex-derivatives","ETHF0:USTF0",1768118756189,0.92203072,3096.0,3094.6,0.13376293]
["bitfinex-derivatives","ETHF0:USTF0",1768118756389,0.92203072,3095.9,3094.6,0.13376293]
["bitfinex-derivatives","ETHF0:USTF0",1768118756587,0.00351874,3096.1,3094.6,0.13376293]
["bitfinex-derivatives","ETHF0:USTF0",1768118756886,0.92264114,3096.0,3094.6,0.13376293]
["bitfinex-derivatives","ETHF0:USTF0",1768118757086,0.92264114,3095.9,3094.6,0.13376293]
["bitfinex-derivatives","ETHF0:USTF0",1768118757286,0.00351874,3096.1,3094.6,0.13376293]
["bitfinex-derivatives","ETHF0:USTF0",1768118757488,0.92300652,3096.0,3094.6,0.13376293]
["bitfinex-derivatives","ETHF0:USTF0",1768118757681,0.92300652,3095.9,3094.6,0.13376293]
["bitfinex-derivatives","ETHF0:USTF0",1768118757889,0.00351874,3096.1,3094.6,0.13376293]
["bitfinex-derivatives","ETHF0:USTF0",1768118758089,0.92300647,3096.0,3094.6,0.13376293]
["bitfinex-derivatives","ETHF0:USTF0",1768118758277,0.92300647,3095.9,3094.6,0.13376293]
["bitfinex-derivatives","ETHF0:USTF0",1768118758477,0.00351874,3096.1,3094.6,0.13376293]
["bitfinex-derivatives","ETHF0:USTF0",1768118758678,0.92343836,3096.0,3094.6,0.13376293]
["bitfinex-derivatives","ETHF0:USTF0",1768118758882,0.92343836,3095.9,3094.6,0.13376293]
["bitfinex-derivatives","ETHF0:USTF0",1768118759081,0.00351874,3096.1,3094.6,0.13376293]
["bitfinex-derivatives","ETHF0:USTF0",1768118759282,0.92343838,3096.0,3094.6,0.13376293]
["bitfinex-derivatives","ETHF0:USTF0",1768118759481,0.92343838,3095.9,3094.6,0.13376293]
["bitfinex-derivatives","ETHF0:USTF0",1768118759680,0.00351874,3096.1,3094.6,0.13376293]
["bitfinex-derivatives","ETHF0:USTF0",1768118759681,0.92343838,3095.8,3094.6,0.13376293]
["bitfinex-derivatives","ETHF0:USTF0",1768118759886,0.00351874,3096.1,3094.6,0.13376293]
["bitfinex-derivatives","ETHF0:USTF0",1768118760085,0.92373032,3096.0,3094.6,0.13376293]
["bitfinex-derivatives","ETHF0:USTF0",1768118760285,0.92373032,3095.9,3094.6,0.13376293]
["bitfinex-derivatives","ETHF0:USTF0",1768118760485,0.92373032,3095.8,3094.6,0.13376293]
["bitfinex-derivatives","ETHF0:USTF0",1768118760685,0.00351874,3096.1,3094.6,0.13376293]
["bitfinex-derivatives","ETHF0:USTF0",1768118760879,0.92397066,3096.0,3094.6,0.13376293]
["bitfinex-derivatives","ETHF0:USTF0",1768118761088,0.92397066,3095.9,3094.6,0.13376293]
["bitfinex-derivatives","ETHF0:USTF0",1768118761289,0.92397066,3095.8,3094.6,0.13376293]
["bitfinex-derivatives","ETHF0:USTF0",1768118761489,0.00351874,3096.1,3094.6,0.13376293]
["bitfinex-derivatives","ETHF0:USTF0",1768118761685,0.92436063,3096.0,3094.6,0.13376293]
["bitfinex-derivatives","ETHF0:USTF0",1768118761883,0.92436063,3095.9,3094.6,0.13376293]
["bitfinex-derivatives","ETHF0:USTF0",1768118762083,0.92436063,3095.8,3094.6,0.13376293]
["bitfinex-derivatives","ETHF0:USTF0",1768118762293,0.92465707,3095.7,3094.6,0.13376293]
["bitfinex-derivatives","ETHF0:USTF0",1768118762491,0.00351874,3096.1,3094.6,0.13376293]
["bitfinex-derivatives","ETHF0:USTF0",1768118762695,0.92465707,3096.0,3094.6,0.13376293]
["bitfinex-derivatives","ETHF0:USTF0",1768118762994,0.92465707,3095.9,3094.6,0.13376293]
["bitfinex-derivatives","ETHF0:USTF0",1768118763194,0.92465707,3095.8,3094.6,0.13376293]
["bitfinex-derivatives","ETHF0:USTF0",1768118763395,0.92465707,3095.7,3094.5,0.16178]
["bitfinex-derivatives","ETHF0:USTF0",1768118763591,0.92465707,3095.6,3094.5,0.16178]
["bitfinex-derivatives","ETHF0:USTF0",1768118763790,0.92465707,3095.5,3094.5,0.16178]
["bitfinex-derivatives","ETHF0:USTF0",1768118763989,0.13427562,3095.9,3094.5,0.16178]
["bitfinex-derivatives","ETHF0:USTF0",1768118764190,0.92465731,3095.8,3094.5,0.16178]
["bitfinex-derivatives","ETHF0:USTF0",1768118764391,0.92465731,3095.7,3094.5,0.16178]
["bitfinex-derivatives","ETHF0:USTF0",1768118764592,0.92465731,3095.6,3094.5,0.16178]
["bitfinex-derivatives","ETHF0:USTF0",1768118764792,0.92465731,3095.5,3094.5,0.16178]
["bitfinex-derivatives","ETHF0:USTF0",1768118764997,0.13427562,3095.9,3094.5,0.16178]
["bitfinex-derivatives","ETHF0:USTF0",1768118765201,0.92448782,3095.8,3094.5,0.16178]
["bitfinex-derivatives","ETHF0:USTF0",1768118765492,0.92448782,3095.7,3094.5,0.16178]
["bitfinex-derivatives","ETHF0:USTF0",1768118765701,0.92448782,3095.6,3094.5,0.16178]
["bitfinex-derivatives","ETHF0:USTF0",1768118765904,0.92448782,3095.5,3094.5,0.16178]
["bitfinex-derivatives","ETHF0:USTF0",1768118766200,0.13427562,3095.9,3094.5,0.16178]
["bitfinex-derivatives","ETHF0:USTF0",1768118766414,0.92420036,3095.8,3094.5,0.16178]
["bitfinex-derivatives","ETHF0:USTF0",1768118766607,0.92420036,3095.7,3094.2,0.13376293]
["bitfinex-derivatives","ETHF0:USTF0",1768118766902,0.13427562,3095.9,3094.2,0.13376293]
["bitfinex-derivatives","ETHF0:USTF0",1768118767101,0.92419403,3095.8,3094.2,0.13376293]
["bitfinex-derivatives","ETHF0:USTF0",1768118767302,0.92419403,3095.7,3094.2,0.13376293]
["bitfinex-derivatives","ETHF0:USTF0",1768118767505,0.92419403,3095.6,3094.2,0.13376293]
["bitfinex-derivatives","ETHF0:USTF0",1768118767803,0.92419403,3095.5,3094.2,0.13376293]
["bitfinex-derivatives","ETHF0:USTF0",1768118768002,0.13427562,3095.9,3094.2,0.13376293]
["bitfinex-derivatives","ETHF0:USTF0",1768118768203,0.92410587,3095.8,3094.2,0.13376293]
["bitfinex-derivatives","ETHF0:USTF0",1768118768402,0.92410587,3095.7,3094.2,0.13376293]
["bitfinex-derivatives","ETHF0:USTF0",1768118768592,0.92410587,3095.6,3094.2,0.13376293]
["bitfinex-derivatives","ETHF0:USTF0",1768118768796,0.92410587,3095.5,3094.2,0.13376293]
["bitfinex-derivatives","ETHF0:USTF0",1768118769004,0.13427562,3095.9,3094.2,0.13376293]
["bitfinex-derivatives","ETHF0:USTF0",1768118769206,0.9240005,3095.8,3094.2,0.13376293]
["bitfinex-derivatives","ETHF0:USTF0",1768118769506,0.9240005,3095.7,3094.2,0.13376293]
["bitfinex-derivatives","ETHF0:USTF0",1768118769700,0.9240005,3095.6,3094.2,0.13376293]
["bitfinex-derivatives","ETHF0:USTF0",1768118769900,0.9240005,3095.5,3094.2,0.13376293]
["bitfinex-derivatives","ETHF0:USTF0",1768118770091,0.13427562,3095.9,3094.2,0.13376293]
["bitfinex-derivatives","ETHF0:USTF0",1768118770292,0.92386585,3095.8,3094.2,0.13376293]
["bitfinex-derivatives","ETHF0:USTF0",1768118770503,0.92386585,3095.7,3094.2,0.13376293]
["bitfinex-derivatives","ETHF0:USTF0",1768118770707,0.92386585,3095.6,3094.2,0.13376293]
["bitfinex-derivatives","ETHF0:USTF0",1768118770900,0.92386585,3095.5,3094.2,0.13376293]
["bitfinex-derivatives","ETHF0:USTF0",1768118771098,0.14432752,3095.8,3094.2,0.13376293]
["bitfinex-derivatives","ETHF0:USTF0",1768118771299,0.92381274,3095.7,3094.2,0.13376293]
["bitfinex-derivatives","ETHF0:USTF0",1768118771502,0.92381274,3095.6,3094.2,0.29556293]
["bitfinex-derivatives","ETHF0:USTF0",1768118771705,0.92381274,3095.5,3094.3,0.13306963]
["bitfinex-derivatives","ETHF0:USTF0",1768118771907,0.14432752,3095.8,3094.3,0.13306963]
["bitfinex-derivatives","ETHF0:USTF0",1768118772109,0.92380832,3095.7,3094.3,0.13306963]
["bitfinex-derivatives","ETHF0:USTF0",1768118772406,0.92380832,3095.6,3094.3,0.13306963]
["bitfinex-derivatives","ETHF0:USTF0",1768118772596,0.92380832,3095.5,3094.3,0.13306963]
["bitfinex-derivatives","ETHF0:USTF0",1768118772796,0.14432752,3095.8,3094.3,0.13306963]
["bitfinex-derivatives","ETHF0:USTF0",1768118773007,0.92377797,3095.7,3094.3,0.13306963]
["bitfinex-derivatives","ETHF0:USTF0",1768118773207,0.92377797,3095.6,3094.3,0.13306963]
["bitfinex-derivatives","ETHF0:USTF0",1768118773500,0.92377797,3095.5,3094.3,0.13306963]
["bitfinex-derivatives","ETHF0:USTF0",1768118773706,0.14432752,3095.8,3094.3,0.13306963]
["bitfinex-derivatives","ETHF0:USTF0",1768118773906,0.92375527,3095.7,3094.3,0.13306963]
["bitfinex-derivatives","ETHF0:USTF0",1768118774102,0.92375527,3095.6,3094.3,0.13306963]
["bitfinex-derivatives","ETHF0:USTF0",1768118774304,0.92375527,3095.5,3094.3,0.13306963]
["bitfinex-derivatives","ETHF0:USTF0",1768118774502,0.14432752,3095.8,3094.3,0.13306963]
["bitfinex-derivatives","ETHF0:USTF0",1768118774704,0.14432752,3095.6,3094.3,0.13306963]
["bitfinex-derivatives","ETHF0:USTF0",1768118774896,0.92374361,3095.5,3094.2,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1768118775100,0.92374361,3095.4,3094.2,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1768118775301,0.92374361,3095.3,3094.2,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1768118775509,0.14432752,3095.6,3094.2,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1768118775817,0.92351818,3095.5,3094.2,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1768118776016,0.92351818,3095.4,3094.2,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1768118776309,0.92351818,3095.3,3094.2,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1768118776521,0.14432752,3095.6,3094.2,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1768118776805,0.14432752,3095.6,3093.6,0.8376096]
["bitfinex-derivatives","ETHF0:USTF0",1768118776806,0.14432752,3095.4,3093.6,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1768118776996,0.14432752,3095.2,3093.5,0.0039015]
["bitfinex-derivatives","ETHF0:USTF0",1768118777197,0.14432752,3095.0,3093.5,0.0039015]
["bitfinex-derivatives","ETHF0:USTF0",1768118777406,1.06771165,3094.9,3093.5,0.0039015]
["bitfinex-derivatives","ETHF0:USTF0",1768118777608,0.92338413,3094.8,3093.5,0.0039015]
["bitfinex-derivatives","ETHF0:USTF0",1768118777909,0.14432752,3094.9,3093.5,0.0039015]
["bitfinex-derivatives","ETHF0:USTF0",1768118778108,0.92247848,3094.8,3093.5,0.0039015]
["bitfinex-derivatives","ETHF0:USTF0",1768118778302,0.14432752,3094.9,3093.5,0.0039015]
["bitfinex-derivatives","ETHF0:USTF0",1768118778501,0.92198887,3094.8,3093.5,0.0039015]
["bitfinex-derivatives","ETHF0:USTF0",1768118778807,0.14432752,3094.9,3093.5,0.0039015]
["bitfinex-derivatives","ETHF0:USTF0",1768118779010,0.92261331,3094.8,3093.5,0.0039015]
["bitfinex-derivatives","ETHF0:USTF0",1768118779214,0.14432752,3094.9,3093.5,0.0039015]
["bitfinex-derivatives","ETHF0:USTF0",1768118779401,1.06652903,3094.8,3093.5,0.0039015]
["bitfinex-derivatives","ETHF0:USTF0",1768118779600,0.14432752,3094.8,3093.5,0.0039015]
["bitfinex-derivatives","ETHF0:USTF0",1768118795123,0.13713463,3095.2,3093.5,0.13761944]
["bitfinex-derivatives","ETHF0:USTF0",1768118795422,0.92141076,3095.1,3093.8,0.13371794]
["bitfinex-derivatives","ETHF0:USTF0",1768118795628,0.13713463,3095.6,3093.8,0.13371794]
["bitfinex-derivatives","ETHF0:USTF0",1768118795929,0.92157273,3095.5,3093.8,0.13371794]
["bitfinex-derivatives","ETHF0:USTF0",1768118796227,0.92157273,3095.4,3093.9,0.13371794]
["bitfinex-derivatives","ETHF0:USTF0",1768118796529,0.92157273,3095.3,3093.9,0.13371794]
["bitfinex-derivatives","ETHF0:USTF0",1768118796728,0.92157273,3095.2,3093.9,0.13371794]
["bitfinex-derivatives","ETHF0:USTF0",1768118796929,0.13713463,3095.6,3094.0,0.13371794]
["bitfinex-derivatives","ETHF0:USTF0",1768118797122,0.92172329,3095.5,3094.0,0.13371794]
["bitfinex-derivatives","ETHF0:USTF0",1768118797325,0.92172329,3095.5,3093.5,0.0039015]
["bitfinex-derivatives","ETHF0:USTF0",1768118797326,3.235,3095.7,3094.1,0.13371794]
["bitfinex-derivatives","ETHF0:USTF0",1768118797526,0.92200221,3095.6,3094.1,0.13371794]
["bitfinex-derivatives","ETHF0:USTF0",1768118797729,3.235,3095.7,3094.1,0.13371794]
["bitfinex-derivatives","ETHF0:USTF0",1768118797927,0.9220018,3095.6,3094.1,0.13371794]
["bitfinex-derivatives","ETHF0:USTF0",1768118798122,3.235,3095.7,3094.1,0.13371794]
["bitfinex-derivatives","ETHF0:USTF0",1768118798327,0.92206609,3095.6,3094.2,0.13371794]
["bitfinex-derivatives","ETHF0:USTF0",1768118798531,3.235,3095.7,3094.2,0.13371794]
["bitfinex-derivatives","ETHF0:USTF0",1768118798834,0.92206631,3095.6,3094.2,0.13371794]
["bitfinex-derivatives","ETHF0:USTF0",1768118799035,3.235,3095.7,3094.2,0.13371794]
["bitfinex-derivatives","ETHF0:USTF0",1768118799224,0.92206631,3095.6,3094.2,0.13371794]
["bitfinex-derivatives","ETHF0:USTF0",1768118799424,3.37213463,3095.7,3094.2,0.13371794]
["bitfinex-derivatives","ETHF0:USTF0",1768118799624,0.92212698,3095.6,3094.2,0.13371794]
["bitfinex-derivatives","ETHF0:USTF0",1768118799824,3.37213463,3095.7,3094.2,0.13371794]
["bitfinex-derivatives","ETHF0:USTF0",1768118800026,0.92212542,3095.6,3094.2,0.13371794]
["bitfinex-derivatives","ETHF0:USTF0",1768118800225,3.37213463,3095.7,3094.2,0.13371794]
["bitfinex-derivatives","ETHF0:USTF0",1768118800428,0.92219435,3095.6,3094.2,0.13371794]
["bitfinex-derivatives","ETHF0:USTF0",1768118800626,3.37213463,3095.7,3094.2,0.13371794]
["bitfinex-derivatives","ETHF0:USTF0",1768118800830,0.92219468,3095.6,3094.2,0.13371794]
["bitfinex-derivatives","ETHF0:USTF0",1768118801135,3.37213463,3095.7,3094.2,0.13371794]
["bitfinex-derivatives","ETHF0:USTF0",1768118801334,0.92226328,3095.6,3094.2,0.13371794]
["bitfinex-derivatives","ETHF0:USTF0",1768118801534,3.37213463,3095.7,3094.2,0.13371794]
["bitfinex-derivatives","ETHF0:USTF0",1768118801725,0.9222632,3095.6,3094.2,0.13371794]
["bitfinex-derivatives","ETHF0:USTF0",1768118801929,3.37213463,3095.7,3094.2,0.13371794]
["bitfinex-derivatives","ETHF0:USTF0",1768118802129,0.9222632,3095.6,3094.2,0.13371794]
["bitfinex-derivatives","ETHF0:USTF0",1768118802328,3.37213463,3095.7,3094.2,0.13371794]
["bitfinex-derivatives","ETHF0:USTF0",1768118802530,0.9223348,3095.6,3094.2,0.13371794]
["bitfinex-derivatives","ETHF0:USTF0",1768118802730,3.37213463,3095.7,3094.2,0.13371794]
["bitfinex-derivatives","ETHF0:USTF0",1768118802933,0.92233492,3095.6,3094.2,0.13371794]
["bitfinex-derivatives","ETHF0:USTF0",1768118803134,3.37213463,3095.7,3094.2,0.13371794]
["bitfinex-derivatives","ETHF0:USTF0",1768118803431,0.92240766,3095.6,3094.2,0.13371794]
["bitfinex-derivatives","ETHF0:USTF0",1768118803631,3.37213463,3095.7,3094.2,0.13371794]
["bitfinex-derivatives","ETHF0:USTF0",1768118803833,0.9224093,3095.6,3094.2,0.13371794]
["bitfinex-derivatives","ETHF0:USTF0",1768118804137,3.37213463,3095.7,3094.2,0.13371794]
["bitfinex-derivatives","ETHF0:USTF0",1768118804335,0.92235402,3095.6,3094.2,0.13371794]
["bitfinex-derivatives","ETHF0:USTF0",1768118804636,3.37213463,3095.7,3094.2,0.13371794]
["bitfinex-derivatives","ETHF0:USTF0",1768118804937,0.92248344,3095.6,3094.2,0.13371794]
["bitfinex-derivatives","ETHF0:USTF0",1768118805135,3.37213463,3095.7,3094.2,0.13371794]
["bitfinex-derivatives","ETHF0:USTF0",1768118805335,0.92244547,3095.6,3094.2,0.13371794]
["bitfinex-derivatives","ETHF0:USTF0",1768118805635,0.92242216,3095.5,3094.2,0.13371794]
["bitfinex-derivatives","ETHF0:USTF0",1768118805834,0.13713463,3095.6,3094.2,0.13371794]
["bitfinex-derivatives","ETHF0:USTF0",1768118806035,0.92242401,3095.5,3094.2,0.13371794]
["bitfinex-derivatives","ETHF0:USTF0",1768118806238,0.13713463,3095.6,3094.2,0.13371794]
["bitfinex-derivatives","ETHF0:USTF0",1768118806538,0.9224034,3095.5,3094.2,0.13371794]
["bitfinex-derivatives","ETHF0:USTF0",1768118806738,0.13713463,3095.6,3094.2,0.13371794]
["bitfinex-derivatives","ETHF0:USTF0",1768118806936,0.9224034,3095.5,3094.2,0.13371794]
["bitfinex-derivatives","ETHF0:USTF0",1768118807136,0.13713463,3095.6,3094.2,0.13371794]
["bitfinex-derivatives","ETHF0:USTF0",1768118807342,0.92231999,3095.5,3094.2,0.13371794]
["bitfinex-derivatives","ETHF0:USTF0",1768118807639,0.13713463,3095.6,3094.2,0.13371794]
["bitfinex-derivatives","ETHF0:USTF0",1768118807838,0.92231927,3095.5,3094.2,0.13371794]
["bitfinex-derivatives","ETHF0:USTF0",1768118808031,0.13713463,3095.6,3094.2,0.13371794]
["bitfinex-derivatives","ETHF0:USTF0",1768118808231,0.92231919,3095.5,3094.2,0.13371794]
["bitfinex-derivatives","ETHF0:USTF0",1768118808434,0.13713463,3095.6,3094.2,0.13371794]
["bitfinex-derivatives","ETHF0:USTF0",1768118815244,0.93145124,3095.5,3094.2,0.13371794]
["bitfinex-derivatives","ETHF0:USTF0",1768118815544,0.13713463,3095.6,3094.2,0.13371794]
["bitfinex-derivatives","ETHF0:USTF0",1768118815846,0.93145198,3095.5,3094.2,0.13371794]
["bitfinex-derivatives","ETHF0:USTF0",1768118816043,0.13713463,3095.6,3094.2,0.13371794]
["bitfinex-derivatives","ETHF0:USTF0",1768118816246,0.93150303,3095.5,3094.2,0.13371794]
["bitfinex-derivatives","ETHF0:USTF0",1768118816445,0.13713463,3095.6,3094.2,0.13371794]
["bitfinex-derivatives","ETHF0:USTF0",1768118816645,0.93153402,3095.5,3094.2,0.13371794]
["bitfinex-derivatives","ETHF0:USTF0",1768118816845,0.13713463,3095.6,3094.2,0.13371794]
["bitfinex-derivatives","ETHF0:USTF0",1768118817145,0.93153305,3095.5,3094.2,0.13371794]
["bitfinex-derivatives","ETHF0:USTF0",1768118817342,0.13713463,3095.6,3094.2,0.13371794]
["bitfinex-derivatives","ETHF0:USTF0",1768118817544,0.93163476,3095.5,3094.2,0.13371794]
["bitfinex-derivatives","ETHF0:USTF0",1768118817844,0.13713463,3095.6,3094.2,0.13371794]
["bitfinex-derivatives","ETHF0:USTF0",1768118818048,0.93163476,3095.5,3094.2,0.13371794]
["bitfinex-derivatives","ETHF0:USTF0",1768118818244,0.13713463,3095.6,3094.2,0.13371794]
["bitfinex-derivatives","ETHF0:USTF0",1768118818448,0.93175522,3095.5,3094.2,0.13371794]
["bitfinex-derivatives","ETHF0:USTF0",1768118818745,0.13713463,3095.6,3094.2,0.13371794]
["bitfinex-derivatives","ETHF0:USTF0",1768118818940,3.235,3095.7,3094.2,0.13371794]
["bitfinex-derivatives","ETHF0:USTF0",1768118818941,1.07041853,3095.5,3094.2,0.13371794]
["bitfinex-derivatives","ETHF0:USTF0",1768118819247,0.13866331,3095.5,3094.2,0.13371794]
["bitfinex-derivatives","ETHF0:USTF0",1768118822153,0.93250865,3095.4,3094.2,0.13371794]
["bitfinex-derivatives","ETHF0:USTF0",1768118822355,0.13866331,3095.5,3094.2,0.13371794]
["bitfinex-derivatives","ETHF0:USTF0",1768118822556,0.93250865,3095.4,3094.2,0.13371794]
["bitfinex-derivatives","ETHF0:USTF0",1768118822746,0.13866331,3095.5,3094.2,0.13371794]
["bitfinex-derivatives","ETHF0:USTF0",1768118822947,0.93250865,3095.4,3094.2,0.13371794]
["bitfinex-derivatives","ETHF0:USTF0",1768118823146,0.13866331,3095.5,3094.2,0.13371794]
["bitfinex-derivatives","ETHF0:USTF0",1768118823452,0.93283597,3095.4,3094.2,0.13371794]
["bitfinex-derivatives","ETHF0:USTF0",1768118823751,0.13866331,3095.5,3094.2,0.13371794]
["bitfinex-derivatives","ETHF0:USTF0",1768118823952,0.93283679,3095.4,3094.2,0.13371794]
["bitfinex-derivatives","ETHF0:USTF0",1768118824151,0.13866331,3095.5,3094.2,0.13371794]
["bitfinex-derivatives","ETHF0:USTF0",1768118824457,0.93326435,3095.4,3094.1,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1768118824656,0.13866331,3095.5,3094.1,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1768118824858,0.93326352,3095.4,3094.1,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1768118825150,0.13866331,3095.5,3094.1,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1768118825344,0.93387674,3095.4,3094.1,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1768118825647,0.93387674,3095.3,3094.1,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1768118825846,0.13866331,3095.5,3094.1,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1768118826146,0.93387668,3095.4,3094.1,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1768118826347,0.93387668,3095.3,3094.1,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1768118826550,0.13866331,3095.5,3094.1,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1768118826750,0.93416274,3095.4,3094.1,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1768118826950,0.93416274,3095.3,3094.1,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1768118827145,0.13866331,3095.5,3094.1,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1768118827352,0.93458105,3095.4,3094.1,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1768118827555,0.93458105,3095.3,3094.1,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1768118827856,0.93458105,3095.2,3094.1,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1768118828058,0.13866331,3095.5,3094.1,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1768118828360,0.93458036,3095.4,3094.1,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1768118828560,0.93458036,3095.3,3094.1,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1768118828860,0.93458036,3095.2,3094.1,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1768118829067,0.13866331,3095.5,3094.1,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1768118829267,0.93458964,3095.4,3094.1,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1768118829466,0.93458964,3095.3,3094.1,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1768118829769,0.93458964,3095.2,3094.1,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1768118829964,0.13866331,3095.5,3094.1,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1768118830164,0.93460305,3095.4,3094.1,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1768118830363,0.93460305,3095.3,3094.1,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1768118830658,0.93460305,3095.2,3094.1,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1768118830865,0.13866331,3095.5,3094.1,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1768118831062,0.93461038,3095.4,3094.1,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1768118831266,0.93461038,3095.3,3094.1,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1768118831467,0.93461038,3095.2,3094.1,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1768118831669,0.13866331,3095.5,3094.1,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1768118831966,0.9346247,3095.4,3094.1,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1768118832168,0.9346247,3095.3,3094.1,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1768118832367,0.9346247,3095.2,3094.1,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1768118832568,0.13866331,3095.5,3094.1,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1768118832767,0.93481659,3095.4,3094.1,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1768118832964,0.93481659,3095.3,3094.1,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1768118833165,0.93481659,3095.2,3094.1,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1768118833361,0.13866331,3095.5,3094.1,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1768118833563,0.93483655,3095.4,3094.1,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1768118833863,0.93483655,3095.3,3094.1,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1768118834064,0.93483655,3095.2,3094.1,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1768118834272,0.13866331,3095.5,3094.1,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1768118834464,0.93484196,3095.4,3094.1,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1768118834663,0.93484196,3095.3,3094.1,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1768118834862,0.93484196,3095.2,3094.1,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1768118835062,0.13866331,3095.5,3094.1,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1768118835363,0.93484231,3095.4,3094.1,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1768118835564,0.93484231,3095.3,3094.1,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1768118835863,0.93484231,3095.2,3094.1,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1768118836063,0.13866331,3095.5,3094.1,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1768118836258,0.9348812,3095.4,3094.1,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1768118836471,0.9348812,3095.3,3094.1,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1768118836670,0.9348812,3095.2,3094.1,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1768118836871,0.13866331,3095.5,3094.1,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1768118837060,0.93488167,3095.4,3094.1,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1768118837262,0.93488167,3095.3,3094.1,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1768118837472,0.93488167,3095.2,3094.1,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1768118837667,0.13866331,3095.5,3094.1,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1768118837968,0.93488402,3095.4,3094.1,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1768118838173,0.93488402,3095.3,3094.1,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1768118838372,0.93488402,3095.2,3094.1,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1768118838672,0.13866331,3095.5,3094.1,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1768118838863,0.93302292,3095.4,3094.1,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1768118839159,0.13866331,3095.5,3094.1,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1768118839160,0.93302292,3095.3,3094.1,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1768118839365,0.93302292,3095.2,3094.1,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1768118839560,0.13866331,3095.5,3094.1,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1768118839772,0.93302585,3095.4,3094.1,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1768118840073,0.93302585,3095.3,3094.1,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1768118840273,0.93302585,3095.2,3094.1,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1768118840470,0.13866331,3095.5,3094.1,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1768118840672,0.93303004,3095.4,3094.1,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1768118840973,0.93303004,3095.3,3094.1,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1768118841268,0.93303004,3095.2,3094.1,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1768118841472,0.13866331,3095.5,3094.1,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1768118841770,0.93303351,3095.4,3094.1,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1768118841971,0.93303351,3095.3,3094.1,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1768118842170,0.93303351,3095.2,3094.1,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1768118842371,0.13866331,3095.5,3094.1,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1768118842573,0.93303821,3095.4,3094.1,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1768118842772,0.93303821,3095.3,3094.1,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1768118842972,0.93303821,3095.2,3094.1,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1768118843173,0.13866331,3095.5,3094.1,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1768118843373,0.93304282,3095.4,3094.1,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1768118843574,0.93304282,3095.3,3094.1,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1768118843875,0.93304282,3095.2,3094.1,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1768118844073,0.13748879,3095.0,3093.6,4.06426885]
["bitfinex-derivatives","ETHF0:USTF0",1768118844281,0.13748879,3094.8,3093.5,0.0039015]
["bitfinex-derivatives","ETHF0:USTF0",1768118844583,1.07053161,3094.7,3093.5,0.0039015]
["bitfinex-derivatives","ETHF0:USTF0",1768118844879,0.93304282,3094.6,3093.5,0.0039015]
["bitfinex-derivatives","ETHF0:USTF0",1768118845079,0.13748879,3094.7,3093.5,0.0039015]
["bitfinex-derivatives","ETHF0:USTF0",1768118847872,0.13748879,3095.2,3093.5,0.14758063]
["bitfinex-derivatives","ETHF0:USTF0",1768118848073,1.0683245,3095.1,3093.5,0.14758063]
["bitfinex-derivatives","ETHF0:USTF0",1768118848273,0.93083571,3095.0,3093.5,0.14758063]
["bitfinex-derivatives","ETHF0:USTF0",1768118848479,0.93083571,3094.9,3093.5,0.14758063]
["bitfinex-derivatives","ETHF0:USTF0",1768118848677,0.93083571,3094.8,3093.5,0.14758063]
["bitfinex-derivatives","ETHF0:USTF0",1768118848880,0.93083571,3094.7,3093.5,0.14758063]
["bitfinex-derivatives","ETHF0:USTF0",1768118849090,0.13748879,3095.1,3093.5,0.14758063]
["bitfinex-derivatives","ETHF0:USTF0",1768118849279,0.93043865,3095.0,3093.5,0.14758063]
["bitfinex-derivatives","ETHF0:USTF0",1768118849475,0.93043865,3094.9,3093.5,0.14758063]
["bitfinex-derivatives","ETHF0:USTF0",1768118849778,0.93043865,3094.8,3093.5,0.14758063]
["bitfinex-derivatives","ETHF0:USTF0",1768118850080,0.13748879,3095.1,3093.5,0.14758063]
["bitfinex-derivatives","ETHF0:USTF0",1768118850279,0.93028026,3095.0,3093.5,0.14758063]
["bitfinex-derivatives","ETHF0:USTF0",1768118850586,0.93028026,3094.9,3093.5,0.14758063]
["bitfinex-derivatives","ETHF0:USTF0",1768118850785,0.93028026,3094.8,3093.5,0.14758063]
["bitfinex-derivatives","ETHF0:USTF0",1768118850985,0.13748879,3095.1,3093.5,0.14758063]
["bitfinex-derivatives","ETHF0:USTF0",1768118851283,0.93024783,3095.0,3093.5,0.14758063]
["bitfinex-derivatives","ETHF0:USTF0",1768118851486,0.93024783,3094.9,3093.5,0.14758063]
["bitfinex-derivatives","ETHF0:USTF0",1768118851690,0.93024783,3094.8,3093.5,0.14758063]
["bitfinex-derivatives","ETHF0:USTF0",1768118851889,0.13748879,3095.1,3093.5,0.14758063]
["bitfinex-derivatives","ETHF0:USTF0",1768118852089,0.93015685,3095.0,3093.5,0.14758063]
["bitfinex-derivatives","ETHF0:USTF0",1768118852288,0.13748879,3095.5,3093.8,0.14367913]
["bitfinex-derivatives","ETHF0:USTF0",1768118852487,0.93018852,3095.4,3093.9,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1768118852693,0.93018852,3095.3,3094.0,0.14367913]
["bitfinex-derivatives","ETHF0:USTF0",1768118852885,1.55919879,3095.9,3094.0,0.14367913]
["bitfinex-derivatives","ETHF0:USTF0",1768118853084,0.93029849,3095.8,3094.0,0.14367913]
["bitfinex-derivatives","ETHF0:USTF0",1768118853289,0.93029849,3095.7,3094.0,0.14367913]
["bitfinex-derivatives","ETHF0:USTF0",1768118853587,1.55919879,3095.9,3094.2,0.13799618]
["bitfinex-derivatives","ETHF0:USTF0",1768118853588,0.93029849,3095.6,3094.2,0.13799618]
["bitfinex-derivatives","ETHF0:USTF0",1768118853791,0.00351874,3096.1,3094.3,0.13799618]
["bitfinex-derivatives","ETHF0:USTF0",1768118854094,0.93042569,3096.0,3094.3,0.13799618]
["bitfinex-derivatives","ETHF0:USTF0",1768118854296,0.93042569,3095.9,3094.3,0.13799618]
["bitfinex-derivatives","ETHF0:USTF0",1768118854497,0.93042569,3095.8,3094.3,0.13799618]
["bitfinex-derivatives","ETHF0:USTF0",1768118854696,0.93042569,3095.7,3094.3,0.13799618]
["bitfinex-derivatives","ETHF0:USTF0",1768118854898,0.14349357,3096.0,3094.3,0.13799618]
["bitfinex-derivatives","ETHF0:USTF0",1768118855099,0.93050729,3095.9,3094.3,0.13799618]
["bitfinex-derivatives","ETHF0:USTF0",1768118855396,0.93050729,3095.8,3094.3,0.13799618]
["bitfinex-derivatives","ETHF0:USTF0",1768118855592,0.93050729,3095.7,3094.3,0.13799618]
["bitfinex-derivatives","ETHF0:USTF0",1768118855799,0.14349357,3096.0,3094.3,0.13799618]
["bitfinex-derivatives","ETHF0:USTF0",1768118855996,0.93046676,3095.9,3094.3,0.13799618]
["bitfinex-derivatives","ETHF0:USTF0",1768118856199,0.93046676,3095.8,3094.3,0.13799618]
["bitfinex-derivatives","ETHF0:USTF0",1768118856497,0.93046676,3095.7,3094.3,0.13799618]
["bitfinex-derivatives","ETHF0:USTF0",1768118856699,0.14349357,3096.0,3094.3,0.13799618]
["bitfinex-derivatives","ETHF0:USTF0",1768118856893,0.93040613,3095.9,3094.3,0.13799618]
["bitfinex-derivatives","ETHF0:USTF0",1768118857092,0.14349357,3096.0,3094.3,0.13799618]
["bitfinex-derivatives","ETHF0:USTF0",1768118857093,0.93040613,3095.8,3094.3,0.13799618]
["bitfinex-derivatives","ETHF0:USTF0",1768118857391,0.93040613,3095.7,3094.3,0.29978618]
["bitfinex-derivatives","ETHF0:USTF0",1768118857691,0.14349357,3096.0,3094.3,0.29978618]
["bitfinex-derivatives","ETHF0:USTF0",1768118857890,0.93034873,3095.9,3094.3,0.29978618]
["bitfinex-derivatives","ETHF0:USTF0",1768118858096,0.93034873,3095.8,3094.3,0.29978618]
["bitfinex-derivatives","ETHF0:USTF0",1768118858296,0.93034873,3095.7,3094.3,0.29978618]
["bitfinex-derivatives","ETHF0:USTF0",1768118858494,0.14349357,3096.0,3094.3,0.29978618]
["bitfinex-derivatives","ETHF0:USTF0",1768118858799,0.9302927,3095.9,3094.3,0.29978618]
["bitfinex-derivatives","ETHF0:USTF0",1768118858998,0.9302927,3095.8,3094.3,0.29978618]
["bitfinex-derivatives","ETHF0:USTF0",1768118859199,0.9302927,3095.7,3094.3,0.29978618]
["bitfinex-derivatives","ETHF0:USTF0",1768118859399,0.14349357,3096.0,3094.3,0.29978618]
["bitfinex-derivatives","ETHF0:USTF0",1768118859600,0.93024652,3095.9,3094.3,0.29978618]
["bitfinex-derivatives","ETHF0:USTF0",1768118859797,0.93024652,3095.8,3094.3,0.29978618]
["bitfinex-derivatives","ETHF0:USTF0",1768118860094,0.93024652,3095.7,3094.3,0.29978618]
["bitfinex-derivatives","ETHF0:USTF0",1768118860298,0.14349357,3096.0,3094.3,0.29978618]
["bitfinex-derivatives","ETHF0:USTF0",1768118860493,0.93025937,3095.9,3094.3,0.29978618]
["bitfinex-derivatives","ETHF0:USTF0",1768118860797,0.93025937,3095.8,3094.3,0.29978618]
["bitfinex-derivatives","ETHF0:USTF0",1768118860998,0.93025937,3095.7,3094.3,0.29978618]
["bitfinex-derivatives","ETHF0:USTF0",1768118861191,0.14349357,3096.0,3094.3,0.29978618]
["bitfinex-derivatives","ETHF0:USTF0",1768118861390,0.93021143,3095.9,3094.3,0.29978618]
["bitfinex-derivatives","ETHF0:USTF0",1768118861593,0.93021143,3095.8,3094.3,0.29978618]
["bitfinex-derivatives","ETHF0:USTF0",1768118861795,0.93021143,3095.7,3094.3,0.29978618]
["bitfinex-derivatives","ETHF0:USTF0",1768118862097,0.14349357,3096.0,3094.3,0.29978618]
["bitfinex-derivatives","ETHF0:USTF0",1768118862395,0.93017627,3095.9,3094.3,0.29978618]
["bitfinex-derivatives","ETHF0:USTF0",1768118862599,0.93017627,3095.8,3094.3,0.29978618]
["bitfinex-derivatives","ETHF0:USTF0",1768118862802,0.93017627,3095.7,3094.3,0.29978618]
["bitfinex-derivatives","ETHF0:USTF0",1768118863002,0.14349357,3096.0,3094.4,0.29978618]
["bitfinex-derivatives","ETHF0:USTF0",1768118863304,0.93017595,3095.9,3094.5,0.13799618]
["bitfinex-derivatives","ETHF0:USTF0",1768118863491,0.93017595,3095.8,3094.5,0.13799618]
["bitfinex-derivatives","ETHF0:USTF0",1768118863692,0.14349357,3096.0,3094.5,0.13799618]
["bitfinex-derivatives","ETHF0:USTF0",1768118863902,0.93013613,3095.9,3094.5,0.13799618]
["bitfinex-derivatives","ETHF0:USTF0",1768118864202,0.93013613,3095.8,3094.5,0.13799618]
["bitfinex-derivatives","ETHF0:USTF0",1768118864500,0.14349357,3096.0,3094.5,0.13799618]
["bitfinex-derivatives","ETHF0:USTF0",1768118864696,0.93008774,3095.9,3094.5,0.13799618]
["bitfinex-derivatives","ETHF0:USTF0",1768118864898,0.93008774,3095.8,3094.5,0.13799618]
["bitfinex-derivatives","ETHF0:USTF0",1768118865096,0.14349357,3096.0,3094.5,0.13799618]
["bitfinex-derivatives","ETHF0:USTF0",1768118865304,0.93004282,3095.9,3094.5,0.13799618]
["bitfinex-derivatives","ETHF0:USTF0",1768118865601,0.93004282,3095.8,3094.5,0.13799618]
["bitfinex-derivatives","ETHF0:USTF0",1768118865900,0.14349357,3096.0,3094.5,0.13799618]
["bitfinex-derivatives","ETHF0:USTF0",1768118866101,0.93004251,3095.9,3094.5,0.13799618]
["bitfinex-derivatives","ETHF0:USTF0",1768118866295,0.93004251,3095.8,3094.5,0.13799618]
["bitfinex-derivatives","ETHF0:USTF0",1768118866496,0.14349357,3096.0,3094.5,0.13799618]
["bitfinex-derivatives","ETHF0:USTF0",1768118866698,0.92999668,3095.9,3094.5,0.13799618]
["bitfinex-derivatives","ETHF0:USTF0",1768118866899,0.92999668,3095.8,3094.5,0.13799618]
["bitfinex-derivatives","ETHF0:USTF0",1768118867199,0.14349357,3096.0,3094.5,0.13799618]
["bitfinex-derivatives","ETHF0:USTF0",1768118867397,0.92995352,3095.9,3094.5,0.13799618]
["bitfinex-derivatives","ETHF0:USTF0",1768118867598,0.92995352,3095.8,3094.5,0.13799618]
["bitfinex-derivatives","ETHF0:USTF0",1768118867801,0.14349357,3096.0,3094.5,0.13799618]
["bitfinex-derivatives","ETHF0:USTF0",1768118868001,0.92995347,3095.9,3094.5,0.13799618]
["bitfinex-derivatives","ETHF0:USTF0",1768118868205,0.92995347,3095.8,3094.5,0.13799618]
["bitfinex-derivatives","ETHF0:USTF0",1768118868500,0.14349357,3096.0,3094.5,0.13799618]
["bitfinex-derivatives","ETHF0:USTF0",1768118868702,0.92467467,3095.9,3094.5,0.13799618]
["bitfinex-derivatives","ETHF0:USTF0",1768118868896,0.92467467,3095.8,3094.5,0.13799618]
["bitfinex-derivatives","ETHF0:USTF0",1768118869197,0.14349357,3096.0,3094.5,0.13799618]
["bitfinex-derivatives","ETHF0:USTF0",1768118869396,0.92463767,3095.9,3094.5,0.13799618]
["bitfinex-derivatives","ETHF0:USTF0",1768118869593,0.92463767,3095.8,3094.5,0.13799618]
["bitfinex-derivatives","ETHF0:USTF0",1768118869797,0.14349357,3096.0,3094.5,0.13799618]
["bitfinex-derivatives","ETHF0:USTF0",1768118869998,0.92463684,3095.9,3094.5,0.13799618]
["bitfinex-derivatives","ETHF0:USTF0",1768118870199,0.92463684,3095.8,3094.5,0.13799618]
["bitfinex-derivatives","ETHF0:USTF0",1768118870395,0.14701231,3096.1,3094.5,0.13799618]
["bitfinex-derivatives","ETHF0:USTF0",1768118870596,1.06810088,3096.0,3094.5,0.13799618]
["bitfinex-derivatives","ETHF0:USTF0",1768118870897,0.92460731,3095.9,3094.5,0.13799618]
["bitfinex-derivatives","ETHF0:USTF0",1768118871099,0.92460731,3095.8,3094.5,0.13799618]
["bitfinex-derivatives","ETHF0:USTF0",1768118871297,0.14349357,3096.0,3094.5,0.13799618]
["bitfinex-derivatives","ETHF0:USTF0",1768118871497,0.92456679,3095.9,3094.5,0.13799618]
["bitfinex-derivatives","ETHF0:USTF0",1768118871798,0.92456679,3095.8,3094.5,0.13799618]
["bitfinex-derivatives","ETHF0:USTF0",1768118872095,0.14349357,3096.0,3094.5,0.13799618]
["bitfinex-derivatives","ETHF0:USTF0",1768118872297,0.92452873,3095.9,3094.5,0.13799618]
["bitfinex-derivatives","ETHF0:USTF0",1768118872597,0.14349357,3096.0,3094.5,0.13799618]
["bitfinex-derivatives","ETHF0:USTF0",1768118872798,0.92452873,3095.9,3094.5,0.13799618]
["bitfinex-derivatives","ETHF0:USTF0",1768118873008,0.14349357,3096.0,3094.5,0.13799618]
["bitfinex-derivatives","ETHF0:USTF0",1768118873304,0.92452992,3095.9,3094.5,0.13799618]
["bitfinex-derivatives","ETHF0:USTF0",1768118873506,0.14349357,3096.0,3094.5,0.13799618]
["bitfinex-derivatives","ETHF0:USTF0",1768118873708,0.92449396,3095.9,3094.5,0.13799618]
["bitfinex-derivatives","ETHF0:USTF0",1768118873909,0.14349357,3096.0,3094.5,0.13799618]
["bitfinex-derivatives","ETHF0:USTF0",1768118874102,0.92449415,3095.9,3094.5,0.13799618]
["bitfinex-derivatives","ETHF0:USTF0",1768118874302,0.14349357,3096.0,3094.5,0.13799618]
["bitfinex-derivatives","ETHF0:USTF0",1768118874508,0.92449798,3095.9,3094.5,0.13799618]
["bitfinex-derivatives","ETHF0:USTF0",1768118874710,0.14349357,3096.0,3094.5,0.13799618]
["bitfinex-derivatives","ETHF0:USTF0",1768118875008,0.92449695,3095.9,3094.5,0.13799618]
["bitfinex-derivatives","ETHF0:USTF0",1768118875312,0.9246443,3095.8,3094.5,0.13799618]
["bitfinex-derivatives","ETHF0:USTF0",1768118875512,0.14349357,3096.0,3094.5,0.13799618]
["bitfinex-derivatives","ETHF0:USTF0",1768118875809,0.9246443,3095.9,3094.5,0.13799618]
["bitfinex-derivatives","ETHF0:USTF0",1768118876011,0.9246443,3095.8,3094.5,0.13799618]
["bitfinex-derivatives","ETHF0:USTF0",1768118876208,0.14349357,3096.0,3094.5,0.13799618]
["bitfinex-derivatives","ETHF0:USTF0",1768118876513,0.92482299,3095.9,3094.5,0.13799618]
["bitfinex-derivatives","ETHF0:USTF0",1768118876810,0.92482299,3095.8,3094.5,0.13799618]
["bitfinex-derivatives","ETHF0:USTF0",1768118877010,0.14349357,3096.0,3094.5,0.13799618]
["bitfinex-derivatives","ETHF0:USTF0",1768118877206,0.92482299,3095.9,3094.5,0.13799618]
["bitfinex-derivatives","ETHF0:USTF0",1768118877511,0.92482299,3095.8,3094.5,0.13799618]
["bitfinex-derivatives","ETHF0:USTF0",1768118877703,0.14349357,3096.0,3094.5,0.13799618]
["bitfinex-derivatives","ETHF0:USTF0",1768118877903,0.9250507,3095.9,3094.5,0.13799618]
["bitfinex-derivatives","ETHF0:USTF0",1768118878110,0.9250507,3095.8,3094.5,0.13799618]
["bitfinex-derivatives","ETHF0:USTF0",1768118878302,0.14349357,3096.0,3094.5,0.13799618]
["bitfinex-derivatives","ETHF0:USTF0",1768118878504,0.92531827,3095.9,3094.5,0.13799618]
["bitfinex-derivatives","ETHF0:USTF0",1768118878703,0.92531827,3095.8,3094.5,0.13799618]
["bitfinex-derivatives","ETHF0:USTF0",1768118878904,0.14349357,3096.0,3094.5,0.13799618]
["bitfinex-derivatives","ETHF0:USTF0",1768118879106,0.92531841,3095.9,3094.5,0.13799618]
["bitfinex-derivatives","ETHF0:USTF0",1768118879407,0.92531841,3095.8,3094.5,0.13799618]
["bitfinex-derivatives","ETHF0:USTF0",1768118879606,0.92531841,3095.7,3094.5,0.13799618]
["bitfinex-derivatives","ETHF0:USTF0",1768118879814,0.14349357,3096.0,3094.5,0.13799618]
["bitfinex-derivatives","ETHF0:USTF0",1768118880015,0.92564175,3095.9,3094.5,0.13799618]
["bitfinex-derivatives","ETHF0:USTF0",1768118880214,0.92564175,3095.8,3094.5,0.13799618]
["bitfinex-derivatives","ETHF0:USTF0",1768118880515,0.92564175,3095.7,3094.5,0.13799618]
["bitfinex-derivatives","ETHF0:USTF0",1768118880712,0.14349357,3096.0,3094.5,0.13799618]
["bitfinex-derivatives","ETHF0:USTF0",1768118880912,0.92602032,3095.9,3094.5,0.13799618]
["bitfinex-derivatives","ETHF0:USTF0",1768118881113,0.92602032,3095.8,3094.5,0.13799618]
["bitfinex-derivatives","ETHF0:USTF0",1768118881410,0.92602032,3095.7,3094.5,0.13799618]
["bitfinex-derivatives","ETHF0:USTF0",1768118881606,0.14349357,3096.0,3094.5,0.13799618]
["bitfinex-derivatives","ETHF0:USTF0",1768118881806,0.92659034,3095.9,3094.5,0.13799618]
["bitfinex-derivatives","ETHF0:USTF0",1768118882002,0.92659034,3095.8,3094.5,0.13799618]
["bitfinex-derivatives","ETHF0:USTF0",1768118882212,0.92659034,3095.7,3094.5,0.13799618]
["bitfinex-derivatives","ETHF0:USTF0",1768118882412,0.92659034,3095.6,3094.5,0.13799618]
["bitfinex-derivatives","ETHF0:USTF0",1768118882713,0.92659034,3095.5,3094.5,0.13799618]
["bitfinex-derivatives","ETHF0:USTF0",1768118882915,0.14349357,3096.0,3094.5,0.13799618]
["bitfinex-derivatives","ETHF0:USTF0",1768118883113,0.92764488,3095.9,3094.5,0.13799618]
["bitfinex-derivatives","ETHF0:USTF0",1768118883403,0.92764488,3095.8,3094.6,0.1417101]
["bitfinex-derivatives","ETHF0:USTF0",1768118883614,0.92764488,3095.7,3094.6,0.1417101]
["bitfinex-derivatives","ETHF0:USTF0",1768118883815,0.92764488,3095.6,3094.6,0.1417101]
["bitfinex-derivatives","ETHF0:USTF0",1768118884017,0.14349357,3096.0,3094.6,0.1417101]
["bitfinex-derivatives","ETHF0:USTF0",1768118884214,0.92798878,3095.9,3094.6,0.1417101]
["bitfinex-derivatives","ETHF0:USTF0",1768118884409,0.92798878,3095.8,3094.6,0.1417101]
["bitfinex-derivatives","ETHF0:USTF0",1768118884616,0.92798878,3095.7,3094.6,0.1417101]
["bitfinex-derivatives","ETHF0:USTF0",1768118884912,0.92798878,3095.6,3094.6,0.1417101]
["bitfinex-derivatives","ETHF0:USTF0",1768118885113,0.14349357,3096.0,3094.6,0.1417101]
["bitfinex-derivatives","ETHF0:USTF0",1768118885419,0.92795447,3095.9,3094.6,0.1417101]
["bitfinex-derivatives","ETHF0:USTF0",1768118885619,0.92795447,3095.8,3094.6,0.1417101]
["bitfinex-derivatives","ETHF0:USTF0",1768118885818,0.92795447,3095.7,3094.6,0.1417101]
["bitfinex-derivatives","ETHF0:USTF0",1768118886019,0.92795447,3095.6,3094.6,0.1417101]
["bitfinex-derivatives","ETHF0:USTF0",1768118886325,0.14349357,3096.0,3094.6,0.1417101]
["bitfinex-derivatives","ETHF0:USTF0",1768118886515,0.92790238,3095.9,3094.6,0.1417101]
["bitfinex-derivatives","ETHF0:USTF0",1768118886716,0.92790238,3095.8,3094.6,0.1417101]
["bitfinex-derivatives","ETHF0:USTF0",1768118886917,0.92790238,3095.7,3094.6,0.1417101]
["bitfinex-derivatives","ETHF0:USTF0",1768118887106,0.92790238,3095.6,3094.6,0.1417101]
["bitfinex-derivatives","ETHF0:USTF0",1768118887310,0.14349357,3096.0,3094.6,0.1417101]
["bitfinex-derivatives","ETHF0:USTF0",1768118887508,0.92788603,3095.9,3094.6,0.1417101]
["bitfinex-derivatives","ETHF0:USTF0",1768118887712,0.92788603,3095.8,3094.6,0.1417101]
["bitfinex-derivatives","ETHF0:USTF0",1768118887906,0.92788603,3095.7,3094.6,0.3034801]
["bitfinex-derivatives","ETHF0:USTF0",1768118888112,0.92788603,3095.6,3094.6,0.3034801]
["bitfinex-derivatives","ETHF0:USTF0",1768118888315,0.14349357,3096.0,3094.6,0.3034801]
["bitfinex-derivatives","ETHF0:USTF0",1768118888620,0.92785873,3095.9,3094.6,0.3034801]
["bitfinex-derivatives","ETHF0:USTF0",1768118888822,0.92785873,3095.8,3094.6,0.3034801]
["bitfinex-derivatives","ETHF0:USTF0",1768118889120,0.92785873,3095.7,3094.6,0.3034801]
["bitfinex-derivatives","ETHF0:USTF0",1768118889317,0.92785873,3095.6,3094.6,0.3034801]
["bitfinex-derivatives","ETHF0:USTF0",1768118889519,0.14349357,3096.0,3094.6,0.3034801]
["bitfinex-derivatives","ETHF0:USTF0",1768118889720,0.92783698,3095.9,3094.6,0.3034801]
["bitfinex-derivatives","ETHF0:USTF0",1768118889910,0.92783698,3095.8,3094.6,0.3034801]
["bitfinex-derivatives","ETHF0:USTF0",1768118890115,0.92783698,3095.7,3094.6,0.3034801]
["bitfinex-derivatives","ETHF0:USTF0",1768118890317,0.92783698,3095.6,3094.6,0.3034801]
["bitfinex-derivatives","ETHF0:USTF0",1768118890512,0.14349357,3096.0,3094.6,0.3034801]
["bitfinex-derivatives","ETHF0:USTF0",1768118890712,0.92761056,3095.9,3094.6,0.3034801]
["bitfinex-derivatives","ETHF0:USTF0",1768118891011,0.92761056,3095.8,3094.6,0.3034801]
["bitfinex-derivatives","ETHF0:USTF0",1768118891207,0.92761056,3095.7,3094.6,0.3034801]
["bitfinex-derivatives","ETHF0:USTF0",1768118891413,0.92761056,3095.6,3094.6,0.3034801]
["bitfinex-derivatives","ETHF0:USTF0",1768118891619,0.14349357,3096.0,3094.6,0.3034801]
["bitfinex-derivatives","ETHF0:USTF0",1768118891819,0.92760111,3095.9,3094.6,0.3034801]
["bitfinex-derivatives","ETHF0:USTF0",1768118892019,0.92760111,3095.8,3094.6,0.3034801]
["bitfinex-derivatives","ETHF0:USTF0",1768118892221,0.92760111,3095.7,3094.6,0.3034801]
["bitfinex-derivatives","ETHF0:USTF0",1768118892522,0.92760111,3095.6,3094.6,0.3034801]
["bitfinex-derivatives","ETHF0:USTF0",1768118892827,0.14349357,3096.0,3094.6,0.3034801]
["bitfinex-derivatives","ETHF0:USTF0",1768118893122,0.92759506,3095.9,3094.6,0.3034801]
["bitfinex-derivatives","ETHF0:USTF0",1768118893314,0.92759506,3095.8,3094.6,0.3034801]
["bitfinex-derivatives","ETHF0:USTF0",1768118893622,0.92759506,3095.7,3094.6,0.3034801]
["bitfinex-derivatives","ETHF0:USTF0",1768118893817,0.92759506,3095.6,3094.6,0.3034801]
["bitfinex-derivatives","ETHF0:USTF0",1768118894124,0.14349357,3096.0,3094.6,0.3034801]
["bitfinex-derivatives","ETHF0:USTF0",1768118894316,0.92757897,3095.9,3094.6,0.3034801]
["bitfinex-derivatives","ETHF0:USTF0",1768118894518,0.92757897,3095.8,3094.6,0.3034801]
["bitfinex-derivatives","ETHF0:USTF0",1768118894723,0.92757897,3095.7,3094.6,0.3034801]
["bitfinex-derivatives","ETHF0:USTF0",1768118894922,0.92757897,3095.6,3094.6,0.3034801]
["bitfinex-derivatives","ETHF0:USTF0",1768118895125,0.14349357,3096.0,3094.6,0.3034801]
["bitfinex-derivatives","ETHF0:USTF0",1768118895424,0.92758402,3095.9,3094.6,0.3034801]
["bitfinex-derivatives","ETHF0:USTF0",1768118895618,0.92758402,3095.8,3094.6,0.3034801]
["bitfinex-derivatives","ETHF0:USTF0",1768118895817,0.92758402,3095.7,3094.6,0.3034801]
["bitfinex-derivatives","ETHF0:USTF0",1768118896017,0.92758402,3095.6,3094.6,0.3034801]
["bitfinex-derivatives","ETHF0:USTF0",1768118896324,0.14349357,3096.0,3094.6,0.3034801]
["bitfinex-derivatives","ETHF0:USTF0",1768118896623,0.92757782,3095.9,3094.6,0.3034801]
["bitfinex-derivatives","ETHF0:USTF0",1768118896823,0.92757782,3095.8,3094.6,0.3034801]
["bitfinex-derivatives","ETHF0:USTF0",1768118897024,0.14349357,3096.0,3094.6,0.3034801]
["bitfinex-derivatives","ETHF0:USTF0",1768118897025,0.92757782,3095.7,3094.6,0.3034801]
["bitfinex-derivatives","ETHF0:USTF0",1768118897325,0.92757782,3095.6,3094.6,0.3034801]
["bitfinex-derivatives","ETHF0:USTF0",1768118897623,0.14349357,3096.0,3094.6,0.3034801]
["bitfinex-derivatives","ETHF0:USTF0",1768118897825,0.92757569,3095.9,3094.6,0.3034801]
["bitfinex-derivatives","ETHF0:USTF0",1768118898121,0.92757569,3095.8,3094.6,0.3034801]
["bitfinex-derivatives","ETHF0:USTF0",1768118898322,0.92757569,3095.7,3094.6,0.3034801]
["bitfinex-derivatives","ETHF0:USTF0",1768118898523,0.92757569,3095.6,3094.6,0.3034801]
["bitfinex-derivatives","ETHF0:USTF0",1768118898823,0.14349357,3096.0,3094.6,0.3034801]
["bitfinex-derivatives","ETHF0:USTF0",1768118899024,0.92578574,3095.9,3094.6,0.3034801]
["bitfinex-derivatives","ETHF0:USTF0",1768118899225,0.92578574,3095.8,3094.6,0.3034801]
["bitfinex-derivatives","ETHF0:USTF0",1768118899425,0.92578574,3095.7,3094.6,0.3034801]
["bitfinex-derivatives","ETHF0:USTF0",1768118899624,0.92578574,3095.6,3094.6,0.3034801]
["bitfinex-derivatives","ETHF0:USTF0",1768118899827,0.14349357,3096.0,3094.6,0.3034801]
["bitfinex-derivatives","ETHF0:USTF0",1768118900124,0.92577217,3095.9,3094.6,0.3034801]
["bitfinex-derivatives","ETHF0:USTF0",1768118900330,0.92577217,3095.8,3094.6,0.3034801]
["bitfinex-derivatives","ETHF0:USTF0",1768118900526,0.92577217,3095.7,3094.6,0.3034801]
["bitfinex-derivatives","ETHF0:USTF0",1768118900726,0.92577217,3095.6,3094.6,0.3034801]
["bitfinex-derivatives","ETHF0:USTF0",1768118900926,0.14349357,3096.0,3094.6,0.3034801]
["bitfinex-derivatives","ETHF0:USTF0",1768118901122,0.92577521,3095.9,3094.6,0.3034801]
["bitfinex-derivatives","ETHF0:USTF0",1768118901424,0.92577521,3095.8,3094.6,0.3034801]
["bitfinex-derivatives","ETHF0:USTF0",1768118901626,0.92577521,3095.7,3094.6,0.3034801]
["bitfinex-derivatives","ETHF0:USTF0",1768118901826,0.92577521,3095.6,3094.6,0.3034801]
["bitfinex-derivatives","ETHF0:USTF0",1768118902025,0.14349357,3096.0,3094.6,0.3034801]
["bitfinex-derivatives","ETHF0:USTF0",1768118902224,0.92577994,3095.9,3094.6,0.3034801]
["bitfinex-derivatives","ETHF0:USTF0",1768118902423,0.92577994,3095.8,3094.6,0.3034801]
["bitfinex-derivatives","ETHF0:USTF0",1768118902623,0.92577994,3095.7,3094.6,0.3034801]
["bitfinex-derivatives","ETHF0:USTF0",1768118902823,0.92577994,3095.6,3094.6,0.3034801]
["bitfinex-derivatives","ETHF0:USTF0",1768118903022,0.14349357,3096.0,3094.6,0.3034801]
["bitfinex-derivatives","ETHF0:USTF0",1768118903224,0.92578638,3095.9,3094.6,0.3034801]
["bitfinex-derivatives","ETHF0:USTF0",1768118903424,0.92578638,3095.8,3094.6,0.3034801]
["bitfinex-derivatives","ETHF0:USTF0",1768118903625,0.92578638,3095.7,3094.6,0.3034801]
["bitfinex-derivatives","ETHF0:USTF0",1768118903832,0.92578638,3095.6,3094.6,0.3034801]
["bitfinex-derivatives","ETHF0:USTF0",1768118904023,0.14349357,3096.0,3094.6,0.3034801]
["bitfinex-derivatives","ETHF0:USTF0",1768118904231,0.92578929,3095.9,3094.6,0.3034801]
["bitfinex-derivatives","ETHF0:USTF0",1768118904429,0.92578929,3095.8,3094.6,0.3034801]
["bitfinex-derivatives","ETHF0:USTF0",1768118904621,0.92578929,3095.7,3094.6,0.3034801]
["bitfinex-derivatives","ETHF0:USTF0",1768118904818,0.92578929,3095.6,3094.6,0.3034801]
["bitfinex-derivatives","ETHF0:USTF0",1768118905130,0.14349357,3096.0,3094.6,0.3034801]
["bitfinex-derivatives","ETHF0:USTF0",1768118905332,0.92568139,3095.9,3094.6,0.3034801]
["bitfinex-derivatives","ETHF0:USTF0",1768118905531,0.92568139,3095.8,3094.6,0.3034801]
["bitfinex-derivatives","ETHF0:USTF0",1768118905730,0.92568139,3095.7,3094.6,0.3034801]
["bitfinex-derivatives","ETHF0:USTF0",1768118905933,0.92568139,3095.6,3094.6,0.3034801]
["bitfinex-derivatives","ETHF0:USTF0",1768118906131,0.14349357,3096.0,3094.6,0.3034801]
["bitfinex-derivatives","ETHF0:USTF0",1768118906430,0.9256978,3095.9,3094.6,0.3034801]
["bitfinex-derivatives","ETHF0:USTF0",1768118906623,0.9256978,3095.8,3094.6,0.3034801]
["bitfinex-derivatives","ETHF0:USTF0",1768118906823,0.9256978,3095.7,3094.6,0.3034801]
["bitfinex-derivatives","ETHF0:USTF0",1768118907031,0.9256978,3095.6,3094.6,0.3034801]
["bitfinex-derivatives","ETHF0:USTF0",1768118907220,0.14349357,3096.0,3094.6,0.3034801]
["bitfinex-derivatives","ETHF0:USTF0",1768118907422,0.92571697,3095.9,3094.6,0.3034801]
["bitfinex-derivatives","ETHF0:USTF0",1768118907630,0.92571697,3095.8,3094.6,0.3034801]
["bitfinex-derivatives","ETHF0:USTF0",1768118907942,0.92571697,3095.7,3094.6,0.3034801]
["bitfinex-derivatives","ETHF0:USTF0",1768118908130,0.92571697,3095.6,3094.6,0.3034801]
["bitfinex-derivatives","ETHF0:USTF0",1768118908430,0.14349357,3096.0,3094.6,0.3034801]
["bitfinex-derivatives","ETHF0:USTF0",1768118908631,0.92574168,3095.9,3094.6,0.3034801]
["bitfinex-derivatives","ETHF0:USTF0",1768118908830,0.92574168,3095.8,3094.6,0.3034801]
["bitfinex-derivatives","ETHF0:USTF0",1768118909033,0.92574168,3095.7,3094.6,0.3034801]
["bitfinex-derivatives","ETHF0:USTF0",1768118909333,0.92574168,3095.6,3094.6,0.3034801]
["bitfinex-derivatives","ETHF0:USTF0",1768118909533,0.14349357,3096.0,3094.6,0.3034801]
["bitfinex-derivatives","ETHF0:USTF0",1768118909729,0.92577139,3095.9,3094.6,0.3034801]
["bitfinex-derivatives","ETHF0:USTF0",1768118909928,0.92577139,3095.8,3094.6,0.3034801]
["bitfinex-derivatives","ETHF0:USTF0",1768118910129,0.92577139,3095.7,3094.6,0.3034801]
["bitfinex-derivatives","ETHF0:USTF0",1768118910435,0.92577139,3095.6,3094.6,0.3034801]
["bitfinex-derivatives","ETHF0:USTF0",1768118910631,0.14349357,3096.0,3094.6,0.3034801]
["bitfinex-derivatives","ETHF0:USTF0",1768118910832,0.92577871,3095.9,3094.6,0.3034801]
["bitfinex-derivatives","ETHF0:USTF0",1768118911034,0.92577871,3095.8,3094.6,0.3034801]
["bitfinex-derivatives","ETHF0:USTF0",1768118911232,0.14349357,3096.0,3094.6,0.3034801]
["bitfinex-derivatives","ETHF0:USTF0",1768118911532,0.92581375,3095.9,3094.6,0.3034801]
["bitfinex-derivatives","ETHF0:USTF0",1768118911734,0.92581375,3095.8,3094.6,0.3034801]
["bitfinex-derivatives","ETHF0:USTF0",1768118912032,0.92581375,3095.7,3094.6,0.3034801]
["bitfinex-derivatives","ETHF0:USTF0",1768118912233,0.92581375,3095.6,3094.6,0.3034801]
["bitfinex-derivatives","ETHF0:USTF0",1768118912525,0.14349357,3096.0,3094.6,0.3034801]
["bitfinex-derivatives","ETHF0:USTF0",1768118912724,0.92585634,3095.9,3094.6,0.3034801]
["bitfinex-derivatives","ETHF0:USTF0",1768118912935,0.92585634,3095.8,3094.6,0.3034801]
["bitfinex-derivatives","ETHF0:USTF0",1768118913138,0.92585634,3095.7,3094.6,0.3034801]
["bitfinex-derivatives","ETHF0:USTF0",1768118913340,0.92585634,3095.6,3094.6,0.3034801]
["bitfinex-derivatives","ETHF0:USTF0",1768118913531,0.14349357,3096.0,3094.6,0.3034801]
["bitfinex-derivatives","ETHF0:USTF0",1768118913729,0.92592992,3095.9,3094.6,0.3034801]
["bitfinex-derivatives","ETHF0:USTF0",1768118913939,0.92592992,3095.8,3094.6,0.3034801]
["bitfinex-derivatives","ETHF0:USTF0",1768118914140,0.92592992,3095.7,3094.6,0.3034801]
["bitfinex-derivatives","ETHF0:USTF0",1768118914337,0.92592992,3095.6,3094.6,0.3034801]
["bitfinex-derivatives","ETHF0:USTF0",1768118914641,0.14349357,3096.0,3094.6,0.3034801]
["bitfinex-derivatives","ETHF0:USTF0",1768118914842,0.92593881,3095.9,3094.6,0.3034801]
["bitfinex-derivatives","ETHF0:USTF0",1768118915139,0.92593881,3095.8,3094.6,0.3034801]
["bitfinex-derivatives","ETHF0:USTF0",1768118915349,0.92593881,3095.7,3094.6,0.3034801]
["bitfinex-derivatives","ETHF0:USTF0",1768118915533,0.92593881,3095.6,3094.6,0.3034801]
["bitfinex-derivatives","ETHF0:USTF0",1768118915729,0.14349357,3096.0,3094.6,0.3034801]
["bitfinex-derivatives","ETHF0:USTF0",1768118915934,0.92595044,3095.9,3094.6,0.3034801]
["bitfinex-derivatives","ETHF0:USTF0",1768118916239,0.92595044,3095.8,3094.6,0.3034801]
["bitfinex-derivatives","ETHF0:USTF0",1768118916437,0.92595044,3095.7,3094.6,0.3034801]
["bitfinex-derivatives","ETHF0:USTF0",1768118916638,0.92595044,3095.6,3094.6,0.3034801]
["bitfinex-derivatives","ETHF0:USTF0",1768118916838,0.14349357,3096.0,3094.6,0.3034801]
["bitfinex-derivatives","ETHF0:USTF0",1768118917040,0.92596524,3095.9,3094.6,0.3034801]
["bitfinex-derivatives","ETHF0:USTF0",1768118917238,0.92596524,3095.8,3094.6,0.3034801]
["bitfinex-derivatives","ETHF0:USTF0",1768118917436,0.92596524,3095.7,3094.6,0.3034801]
["bitfinex-derivatives","ETHF0:USTF0",1768118917643,0.92596524,3095.6,3094.6,0.3034801]
["bitfinex-derivatives","ETHF0:USTF0",1768118917836,0.14349357,3096.0,3094.6,0.3034801]
["bitfinex-derivatives","ETHF0:USTF0",1768118918039,0.92598939,3095.9,3094.6,0.3034801]
["bitfinex-derivatives","ETHF0:USTF0",1768118918335,0.92598939,3095.8,3094.6,0.3034801]
["bitfinex-derivatives","ETHF0:USTF0",1768118918531,0.92598939,3095.7,3094.6,0.3034801]
["bitfinex-derivatives","ETHF0:USTF0",1768118918737,0.92598939,3095.6,3094.6,0.3034801]
["bitfinex-derivatives","ETHF0:USTF0",1768118918937,0.14349357,3096.0,3094.6,0.3034801]
["bitfinex-derivatives","ETHF0:USTF0",1768118919141,0.92598899,3095.9,3094.6,0.3034801]
["bitfinex-derivatives","ETHF0:USTF0",1768118919342,0.92598899,3095.8,3094.6,0.3034801]
["bitfinex-derivatives","ETHF0:USTF0",1768118919532,0.92598899,3095.7,3094.6,0.3034801]
["bitfinex-derivatives","ETHF0:USTF0",1768118919734,0.92598899,3095.6,3094.6,0.3034801]
["bitfinex-derivatives","ETHF0:USTF0",1768118919940,0.14349357,3096.0,3094.6,0.3034801]
["bitfinex-derivatives","ETHF0:USTF0",1768118920140,0.92598854,3095.9,3094.6,0.3034801]
["bitfinex-derivatives","ETHF0:USTF0",1768118920342,0.92598854,3095.8,3094.6,0.3034801]
["bitfinex-derivatives","ETHF0:USTF0",1768118920546,0.92598854,3095.7,3094.6,0.3034801]
["bitfinex-derivatives","ETHF0:USTF0",1768118920748,0.92598854,3095.6,3094.6,0.3034801]
["bitfinex-derivatives","ETHF0:USTF0",1768118921044,0.14349357,3096.0,3094.6,0.3034801]
["bitfinex-derivatives","ETHF0:USTF0",1768118921245,0.92598833,3095.9,3094.6,0.3034801]
["bitfinex-derivatives","ETHF0:USTF0",1768118921445,0.92598833,3095.8,3094.6,0.3034801]
["bitfinex-derivatives","ETHF0:USTF0",1768118921645,0.92598833,3095.7,3094.6,0.3034801]
["bitfinex-derivatives","ETHF0:USTF0",1768118921841,0.92598833,3095.6,3094.7,0.16177]
["bitfinex-derivatives","ETHF0:USTF0",1768118922148,0.00351874,3096.1,3095.2,0.1429083]
["bitfinex-derivatives","ETHF0:USTF0",1768118925047,0.00351874,3096.1,3095.2,0.3046483]
["bitfinex-derivatives","ETHF0:USTF0",1768118936049,0.00351874,3096.1,3095.2,0.16174]
["bitfinex-derivatives","ETHF0:USTF0",1768118951365,0.00351874,3096.1,3095.2,3.07163136]
["bitfinex-derivatives","ETHF0:USTF0",1768118956467,0.00351874,3096.1,3095.2,3.21527739]
["bitfinex-derivatives","ETHF0:USTF0",1768118965268,0.00351874,3096.1,3095.3,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1768118975493,0.00351874,3096.1,3095.3,1.706373]
["bitfinex-derivatives","ETHF0:USTF0",1768118986293,0.00351874,3096.1,3095.3,0.138373]
["bitfinex-derivatives","ETHF0:USTF0",1768119019122,1.13235038,3097.2,3095.3,0.300113]
["bitfinex-derivatives","ETHF0:USTF0",1768119019321,1.21970696,3097.1,3095.4,0.13403351]
["bitfinex-derivatives","ETHF0:USTF0",1768119019623,0.89970172,3097.0,3095.4,0.13403351]
["bitfinex-derivatives","ETHF0:USTF0",1768119019921,0.89970172,3096.9,3095.4,0.13403351]
["bitfinex-derivatives","ETHF0:USTF0",1768119020117,0.89970172,3096.8,3095.4,0.13403351]
["bitfinex-derivatives","ETHF0:USTF0",1768119020312,0.89970172,3096.8,3095.7,0.13403351]
["bitfinex-derivatives","ETHF0:USTF0",1768119020514,0.89970172,3096.8,3095.7,0.13676163]
["bitfinex-derivatives","ETHF0:USTF0",1768119021926,0.89970172,3096.8,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119031424,0.13235038,3096.7,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119031626,1.0320521,3096.6,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119031927,0.89970172,3096.5,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119032131,0.13235038,3096.6,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119032328,0.89881424,3096.5,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119032530,0.13235038,3096.6,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119032731,0.89881424,3096.5,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119032930,0.13235038,3096.6,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119033133,0.89881424,3096.5,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119033323,0.13235038,3096.6,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119033523,0.89881773,3096.5,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119033727,0.13235038,3096.6,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119033933,0.89881773,3096.5,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119034232,0.13235038,3096.6,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119034433,0.89882125,3096.5,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119034732,0.13235038,3096.6,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119034931,0.89882205,3096.5,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119035133,0.13235038,3096.6,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119035429,0.89882515,3096.5,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119035631,0.13235038,3096.6,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119035834,0.89882254,3096.5,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119036030,0.13235038,3096.6,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119036230,0.89882255,3096.5,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119036433,0.13235038,3096.6,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119039539,0.89883725,3096.5,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119039734,0.13235038,3096.6,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119039936,0.89883725,3096.5,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119040140,0.13235038,3096.6,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119040438,0.89884088,3096.5,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119040638,0.13235038,3096.6,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119040836,0.8988409,3096.5,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119041137,0.13235038,3096.6,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119041340,0.89884483,3096.5,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119041639,0.13235038,3096.6,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119041939,0.89884531,3096.5,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119042141,0.13235038,3096.6,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119042439,0.89884911,3096.5,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119042739,0.13235038,3096.6,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119042926,0.89884911,3096.5,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119043240,0.13235038,3096.6,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119043541,0.89885295,3096.5,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119043734,0.13235038,3096.6,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119043935,0.89885295,3096.5,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119044135,0.13235038,3096.6,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119044332,0.89886052,3096.5,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119044534,0.13235038,3096.6,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119044733,0.89885684,3096.5,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119045028,0.13235038,3096.6,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119045233,0.8988569,3096.5,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119045442,0.13235038,3096.6,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119045636,0.89886103,3096.5,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119045836,0.13235038,3096.6,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119046141,0.89886104,3096.5,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119046336,0.13235038,3096.6,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119046535,0.89886498,3096.5,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119046738,0.13235038,3096.6,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119046935,0.89886498,3096.5,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119047236,0.13235038,3096.6,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119047436,0.89886968,3096.5,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119047636,0.13235038,3096.6,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119047837,0.89886968,3096.5,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119048038,0.13235038,3096.6,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119048239,0.89886968,3096.5,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119048439,0.13235038,3096.6,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119048638,0.89887403,3096.5,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119048841,0.13235038,3096.6,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119049036,0.89986441,3096.5,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119049239,0.13235038,3096.6,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119049437,0.89985959,3096.5,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119049643,0.13235038,3096.6,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119049842,0.89985959,3096.5,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119050042,0.13235038,3096.6,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119050247,0.89985959,3096.5,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119050442,0.13235038,3096.6,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119050643,0.89985411,3096.5,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119050844,0.13235038,3096.6,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119051045,0.89985411,3096.5,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119051346,0.13235038,3096.6,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119051545,0.89993941,3096.5,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119051846,0.13235038,3096.6,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119052047,0.89993941,3096.5,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119052346,0.13235038,3096.6,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119052547,0.90001668,3096.5,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119052850,0.13235038,3096.6,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119053144,0.90001668,3096.5,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119053339,0.13235038,3096.6,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119053542,0.90009679,3096.5,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119053741,0.13235038,3096.6,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119054050,0.90009677,3096.5,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119054238,0.13235038,3096.6,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119054541,0.90012568,3096.5,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119054740,0.13235038,3096.6,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119054948,0.90012567,3096.5,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119055150,0.13235038,3096.6,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119055350,0.90016067,3096.5,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119055549,0.13235038,3096.6,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119055847,0.90016067,3096.5,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119056048,0.13235038,3096.6,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119056350,0.90016067,3096.5,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119056548,0.13235038,3096.6,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119056749,0.90020145,3096.5,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119056949,0.13235038,3096.6,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119057152,0.90020145,3096.5,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119057351,0.13235038,3096.6,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119057651,0.9002504,3096.5,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119057848,0.13235038,3096.6,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119058040,0.9002504,3096.5,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119058237,0.13235038,3096.6,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119058439,0.90031028,3096.5,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119058646,0.13235038,3096.6,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119058847,0.90030956,3096.5,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119059047,0.13235038,3096.6,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119059249,0.90031028,3096.5,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119059451,0.13235038,3096.6,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119059650,0.90038667,3096.5,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119059953,0.13235038,3096.6,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119060151,0.90038667,3096.5,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119060353,0.13235038,3096.6,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119060552,0.90048929,3096.5,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119060754,0.13235038,3096.6,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119060956,0.90049001,3096.5,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119061155,0.13235038,3096.6,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119061354,0.90074028,3096.5,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119061549,0.13235038,3096.6,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119061852,0.90074025,3096.5,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119062054,0.13235038,3096.6,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119062254,0.90074053,3096.5,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119062457,0.13235038,3096.6,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119062658,0.90074011,3096.5,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119062852,0.13235038,3096.6,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119063156,0.90073983,3096.5,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119063454,0.13235038,3096.6,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119063654,0.90073952,3096.5,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119063854,0.13235038,3096.6,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119064055,0.90074024,3096.5,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119064251,0.13235038,3096.6,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119064556,0.90073956,3096.5,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119064754,0.13235038,3096.6,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119064956,0.90073956,3096.5,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119065152,0.13235038,3096.6,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119065356,0.9007394,3096.5,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119065558,0.13235038,3096.6,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119065757,0.9007394,3096.5,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119065957,0.13235038,3096.6,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119066156,0.9007394,3096.5,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119066357,0.13235038,3096.6,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119066557,0.90073929,3096.5,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119066856,0.13235038,3096.6,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119067052,0.90073917,3096.5,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119067251,0.13235038,3096.6,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119067456,0.90073946,3096.5,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119067654,0.13235038,3096.6,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119067854,0.90073946,3096.5,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119068054,0.13235038,3096.6,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119068249,0.9007409,3096.5,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119068466,0.13235038,3096.6,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119068653,0.90073954,3096.5,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119068856,0.13235038,3096.6,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119069060,0.90074118,3096.5,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119069354,0.13235038,3096.6,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119069555,0.90073796,3096.5,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119069861,0.13925652,3096.9,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119070064,0.90073796,3096.8,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119070255,0.90073796,3096.7,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119070556,0.90073796,3096.6,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119070853,0.90073796,3096.5,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119071053,0.13925652,3096.9,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119071254,0.90073538,3096.8,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119071465,0.90073538,3096.7,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119071658,0.90073538,3096.6,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119071856,0.90073538,3096.5,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119072058,0.13925652,3096.9,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119072258,0.9007373,3096.8,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119072454,0.9007373,3096.7,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119072751,0.9007373,3096.6,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119072954,0.9007373,3096.5,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119073255,0.13925652,3096.9,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119073456,0.90073,3096.8,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119073656,0.90073,3096.7,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119073857,0.90073,3096.6,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119074057,0.90073,3096.5,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119074254,0.13925652,3096.9,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119074556,0.90073155,3096.8,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119074762,0.90073155,3096.7,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119074962,0.90073155,3096.6,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119075165,0.90073155,3096.5,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119075468,0.13925652,3096.9,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119075668,0.90071874,3096.8,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119075866,0.90071874,3096.7,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119076056,0.90071874,3096.6,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119076254,0.90071874,3096.5,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119076460,0.13925652,3096.9,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119076664,0.90065608,3096.8,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119076855,0.90065608,3096.7,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119077160,0.90065608,3096.6,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119077359,0.90065608,3096.5,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119077560,0.13925652,3096.9,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119077760,0.90061854,3096.8,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119078064,0.90061854,3096.7,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119078259,0.90061854,3096.6,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119078561,0.90061854,3096.5,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119078870,0.13925652,3096.9,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119079067,0.89920975,3096.8,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119079371,0.89920975,3096.7,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119079562,0.89920975,3096.6,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119079861,0.89920975,3096.5,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119080060,0.13925652,3096.9,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119080261,0.89918931,3096.8,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119080463,0.89918931,3096.7,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119080665,0.89918931,3096.6,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119080864,0.89918931,3096.5,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119081064,0.13925652,3096.9,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119081266,0.8991726,3096.8,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119081474,0.8991726,3096.7,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119081774,0.8991726,3096.6,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119081971,0.8991726,3096.5,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119082273,0.13925652,3096.9,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119082473,0.89914733,3096.8,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119082678,0.89914733,3096.7,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119082978,0.89914733,3096.6,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119083179,0.89914733,3096.5,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119083378,0.13925652,3096.9,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119083578,0.89913721,3096.8,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119083778,0.89913721,3096.7,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119083979,0.89913721,3096.6,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119084179,0.89913721,3096.5,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119084483,0.13925652,3096.9,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119084681,0.89913019,3096.8,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119084879,0.89913019,3096.7,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119085180,0.89913019,3096.6,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119085383,0.13925652,3096.9,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119085583,0.89913034,3096.8,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119085787,0.89913034,3096.7,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119086083,0.89913034,3096.6,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119086280,0.13925652,3096.9,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119086486,0.89911722,3096.8,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119086685,0.89911722,3096.7,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119086886,0.89911722,3096.6,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119087187,0.13925652,3096.9,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119087486,0.89910701,3096.8,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119087684,0.89910701,3096.7,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119087886,0.89910701,3096.6,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119088186,0.13925652,3096.9,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119088389,0.89909936,3096.8,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119088686,0.89909936,3096.7,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119088886,0.89909936,3096.6,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119089090,0.13925652,3096.9,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119089385,0.89909352,3096.8,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119089586,0.89909352,3096.7,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119089782,0.89909352,3096.6,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119090081,0.13925652,3096.9,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119090387,0.89908975,3096.8,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119090580,0.89908975,3096.7,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119090781,0.89908975,3096.6,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119090983,0.13925652,3096.9,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119091183,0.89909073,3096.8,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119091385,0.89909073,3096.7,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119091678,0.89909073,3096.6,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119091883,0.13925652,3096.9,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119092083,0.89908756,3096.8,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119092290,0.89908756,3096.7,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119092588,0.89908756,3096.6,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119092789,0.13925652,3096.9,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119092990,0.89908691,3096.8,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119093188,0.89908691,3096.7,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119093389,0.89908691,3096.6,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119093590,0.13925652,3096.9,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119093789,0.89908852,3096.8,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119094087,0.89908852,3096.7,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119094280,0.89908852,3096.6,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119094481,0.13925652,3096.9,3095.7,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768119094681,0.8990915,3096.8,3095.7,0.13458983]
["bitfinex-derivatives","ETHF0:USTF0",1768119094891,0.00304251,3096.9,3095.7,0.13458983]
["bitfinex-derivatives","ETHF0:USTF0",1768119095090,0.89920268,3096.8,3095.7,0.13458983]
["bitfinex-derivatives","ETHF0:USTF0",1768119095290,0.00304251,3096.9,3095.7,0.13458983]
["bitfinex-derivatives","ETHF0:USTF0",1768119095484,0.89900971,3096.8,3095.7,0.13458983]
["bitfinex-derivatives","ETHF0:USTF0",1768119095684,0.00304251,3096.9,3095.7,0.13458983]
["bitfinex-derivatives","ETHF0:USTF0",1768119095887,0.89900971,3096.8,3095.7,0.13458983]
["bitfinex-derivatives","ETHF0:USTF0",1768119096093,0.00304251,3096.9,3095.7,0.13458983]
["bitfinex-derivatives","ETHF0:USTF0",1768119096291,0.8988865,3096.8,3095.7,0.13458983]
["bitfinex-derivatives","ETHF0:USTF0",1768119096495,0.00304251,3096.9,3095.7,0.13458983]
["bitfinex-derivatives","ETHF0:USTF0",1768119096792,0.8988865,3096.8,3095.7,0.13458983]
["bitfinex-derivatives","ETHF0:USTF0",1768119096991,0.00304251,3096.9,3095.7,0.13458983]
["bitfinex-derivatives","ETHF0:USTF0",1768119097192,0.8988865,3096.8,3095.7,0.13458983]
["bitfinex-derivatives","ETHF0:USTF0",1768119097392,0.00304251,3096.9,3095.7,0.13458983]
["bitfinex-derivatives","ETHF0:USTF0",1768119097692,0.89879538,3096.8,3095.7,0.13458983]
["bitfinex-derivatives","ETHF0:USTF0",1768119097988,0.00304251,3096.9,3095.7,0.13458983]
["bitfinex-derivatives","ETHF0:USTF0",1768119098189,0.89879538,3096.8,3095.7,0.13458983]
["bitfinex-derivatives","ETHF0:USTF0",1768119098392,0.00304251,3096.9,3095.7,0.13458983]
["bitfinex-derivatives","ETHF0:USTF0",1768119098589,0.89872397,3096.8,3095.7,0.13458983]
["bitfinex-derivatives","ETHF0:USTF0",1768119098791,0.00304251,3096.9,3095.7,0.13458983]
["bitfinex-derivatives","ETHF0:USTF0",1768119098993,0.89872397,3096.8,3095.7,0.13458983]
["bitfinex-derivatives","ETHF0:USTF0",1768119099190,0.00304251,3096.9,3095.7,0.13458983]
["bitfinex-derivatives","ETHF0:USTF0",1768119099392,0.89866734,3096.8,3095.7,0.13458983]
["bitfinex-derivatives","ETHF0:USTF0",1768119099590,0.00304251,3096.9,3095.7,0.13458983]
["bitfinex-derivatives","ETHF0:USTF0",1768119099794,0.89866734,3096.8,3095.7,0.13458983]
["bitfinex-derivatives","ETHF0:USTF0",1768119099997,0.00304251,3096.9,3095.7,0.13458983]
["bitfinex-derivatives","ETHF0:USTF0",1768119100188,0.89866734,3096.8,3095.7,0.13458983]
["bitfinex-derivatives","ETHF0:USTF0",1768119100388,0.00304251,3096.9,3095.7,0.13458983]
["bitfinex-derivatives","ETHF0:USTF0",1768119100593,0.89862268,3096.8,3095.7,0.13458983]
["bitfinex-derivatives","ETHF0:USTF0",1768119100793,0.00304251,3096.9,3095.7,0.13458983]
["bitfinex-derivatives","ETHF0:USTF0",1768119100995,0.89862274,3096.8,3095.7,0.13458983]
["bitfinex-derivatives","ETHF0:USTF0",1768119101298,0.00304251,3096.9,3095.7,0.13458983]
["bitfinex-derivatives","ETHF0:USTF0",1768119101590,0.89858936,3096.8,3095.7,0.13458983]
["bitfinex-derivatives","ETHF0:USTF0",1768119101791,0.00304251,3096.9,3095.7,0.13458983]
["bitfinex-derivatives","ETHF0:USTF0",1768119101991,0.89858936,3096.8,3095.7,0.13458983]
["bitfinex-derivatives","ETHF0:USTF0",1768119102189,0.00304251,3096.9,3095.7,0.13458983]
["bitfinex-derivatives","ETHF0:USTF0",1768119102392,0.89856354,3096.8,3095.7,0.13458983]
["bitfinex-derivatives","ETHF0:USTF0",1768119102599,0.00304251,3096.9,3095.7,0.13458983]
["bitfinex-derivatives","ETHF0:USTF0",1768119102794,0.89856354,3096.8,3095.7,0.13458983]
["bitfinex-derivatives","ETHF0:USTF0",1768119102991,0.00304251,3096.9,3095.7,0.13458983]
["bitfinex-derivatives","ETHF0:USTF0",1768119113204,0.89918489,3096.8,3095.7,0.13458983]
["bitfinex-derivatives","ETHF0:USTF0",1768119113403,0.00304251,3096.9,3095.7,0.13458983]
["bitfinex-derivatives","ETHF0:USTF0",1768119113603,0.8991916,3096.8,3095.7,0.13458983]
["bitfinex-derivatives","ETHF0:USTF0",1768119113801,0.00304251,3096.9,3095.7,0.13458983]
["bitfinex-derivatives","ETHF0:USTF0",1768119114000,0.8991916,3096.8,3095.7,0.13458983]
["bitfinex-derivatives","ETHF0:USTF0",1768119114197,0.00304251,3096.9,3095.7,0.13458983]
["bitfinex-derivatives","ETHF0:USTF0",1768119114501,0.89921707,3096.8,3095.7,0.13458983]
["bitfinex-derivatives","ETHF0:USTF0",1768119114704,0.00304251,3096.9,3095.7,0.13458983]
["bitfinex-derivatives","ETHF0:USTF0",1768119114905,0.89921707,3096.8,3095.7,0.13458983]
["bitfinex-derivatives","ETHF0:USTF0",1768119115200,0.00304251,3096.9,3095.7,0.13458983]
["bitfinex-derivatives","ETHF0:USTF0",1768119115404,0.89924864,3096.8,3095.7,0.13458983]
["bitfinex-derivatives","ETHF0:USTF0",1768119115605,0.00304251,3096.9,3095.7,0.13458983]
["bitfinex-derivatives","ETHF0:USTF0",1768119115803,0.89924864,3096.8,3095.7,0.13458983]
["bitfinex-derivatives","ETHF0:USTF0",1768119116006,0.00304251,3096.9,3095.7,0.13458983]
["bitfinex-derivatives","ETHF0:USTF0",1768119116303,0.89924864,3096.8,3095.7,0.13458983]
["bitfinex-derivatives","ETHF0:USTF0",1768119116504,0.00304251,3096.9,3095.7,0.13458983]
["bitfinex-derivatives","ETHF0:USTF0",1768119116705,0.8992792,3096.8,3095.7,0.13458983]
["bitfinex-derivatives","ETHF0:USTF0",1768119117004,0.00304251,3096.9,3095.7,0.13458983]
["bitfinex-derivatives","ETHF0:USTF0",1768119117208,0.8992792,3096.8,3095.7,0.13458983]
["bitfinex-derivatives","ETHF0:USTF0",1768119117398,0.00304251,3096.9,3095.7,0.13458983]
["bitfinex-derivatives","ETHF0:USTF0",1768119117698,0.89931584,3096.8,3095.7,0.13458983]
["bitfinex-derivatives","ETHF0:USTF0",1768119118001,0.00304251,3096.9,3095.7,0.13458983]
["bitfinex-derivatives","ETHF0:USTF0",1768119118199,0.89931584,3096.8,3095.7,0.13458983]
["bitfinex-derivatives","ETHF0:USTF0",1768119118402,0.00304251,3096.9,3095.7,0.13458983]
["bitfinex-derivatives","ETHF0:USTF0",1768119118705,0.89935973,3096.8,3095.7,0.13458983]
["bitfinex-derivatives","ETHF0:USTF0",1768119118905,0.00304251,3096.9,3095.7,0.13458983]
["bitfinex-derivatives","ETHF0:USTF0",1768119119203,0.89935978,3096.8,3095.7,0.13458983]
["bitfinex-derivatives","ETHF0:USTF0",1768119119505,0.00304251,3096.9,3095.7,0.13458983]
["bitfinex-derivatives","ETHF0:USTF0",1768119119704,0.89941322,3096.8,3095.7,0.13458983]
["bitfinex-derivatives","ETHF0:USTF0",1768119120002,0.00304251,3096.9,3095.7,0.13458983]
["bitfinex-derivatives","ETHF0:USTF0",1768119120207,0.89941317,3096.8,3095.7,0.13458983]
["bitfinex-derivatives","ETHF0:USTF0",1768119120404,0.00304251,3096.9,3095.7,0.13458983]
["bitfinex-derivatives","ETHF0:USTF0",1768119120606,0.89946622,3096.8,3095.7,0.13458983]
["bitfinex-derivatives","ETHF0:USTF0",1768119120803,0.00304251,3096.9,3095.7,0.13458983]
["bitfinex-derivatives","ETHF0:USTF0",1768119121004,0.89946731,3096.8,3095.7,0.13458983]
["bitfinex-derivatives","ETHF0:USTF0",1768119121307,0.00304251,3096.9,3095.7,0.13458983]
["bitfinex-derivatives","ETHF0:USTF0",1768119121606,0.89954589,3096.8,3095.7,0.13458983]
["bitfinex-derivatives","ETHF0:USTF0",1768119121803,0.00304251,3096.9,3095.7,0.13458983]
["bitfinex-derivatives","ETHF0:USTF0",1768119122002,0.89954572,3096.8,3095.7,0.13458983]
["bitfinex-derivatives","ETHF0:USTF0",1768119122204,0.00304251,3096.9,3095.7,0.13458983]
["bitfinex-derivatives","ETHF0:USTF0",1768119122404,0.89964375,3096.8,3095.7,0.13458983]
["bitfinex-derivatives","ETHF0:USTF0",1768119122604,0.00304251,3096.9,3095.7,0.13458983]
["bitfinex-derivatives","ETHF0:USTF0",1768119122805,0.89964303,3096.8,3095.7,0.13458983]
["bitfinex-derivatives","ETHF0:USTF0",1768119123004,0.00304251,3096.9,3095.7,0.13458983]
["bitfinex-derivatives","ETHF0:USTF0",1768119123204,0.89964303,3096.8,3095.7,0.13458983]
["bitfinex-derivatives","ETHF0:USTF0",1768119123406,0.00304251,3096.9,3095.7,0.13458983]
["bitfinex-derivatives","ETHF0:USTF0",1768119123605,0.89977882,3096.8,3095.7,0.13458983]
["bitfinex-derivatives","ETHF0:USTF0",1768119123807,0.00304251,3096.9,3095.7,0.13458983]
["bitfinex-derivatives","ETHF0:USTF0",1768119124000,0.89977882,3096.8,3095.7,0.13458983]
["bitfinex-derivatives","ETHF0:USTF0",1768119124200,0.00304251,3096.9,3095.7,0.13458983]
["bitfinex-derivatives","ETHF0:USTF0",1768119124400,0.90011975,3096.8,3095.7,0.13458983]
["bitfinex-derivatives","ETHF0:USTF0",1768119124709,0.00304251,3096.9,3095.7,0.13458983]
["bitfinex-derivatives","ETHF0:USTF0",1768119124910,0.90011961,3096.8,3095.7,0.13458983]
["bitfinex-derivatives","ETHF0:USTF0",1768119125109,0.00304251,3096.9,3095.7,0.13458983]
["bitfinex-derivatives","ETHF0:USTF0",1768119125308,0.90011954,3096.8,3095.7,0.13458983]
["bitfinex-derivatives","ETHF0:USTF0",1768119125516,0.00304251,3096.9,3095.7,0.13458983]
["bitfinex-derivatives","ETHF0:USTF0",1768119125702,0.90011954,3096.8,3095.7,0.13458983]
["bitfinex-derivatives","ETHF0:USTF0",1768119125902,0.00304251,3096.9,3095.7,0.13458983]
["bitfinex-derivatives","ETHF0:USTF0",1768119126202,0.90011954,3096.8,3095.7,0.13458983]
["bitfinex-derivatives","ETHF0:USTF0",1768119126401,0.00304251,3096.9,3095.7,0.13458983]
["bitfinex-derivatives","ETHF0:USTF0",1768119126601,0.90011945,3096.8,3095.7,0.13458983]
["bitfinex-derivatives","ETHF0:USTF0",1768119126801,0.00304251,3096.9,3095.7,0.13458983]
["bitfinex-derivatives","ETHF0:USTF0",1768119127101,0.90011933,3096.8,3095.7,0.13458983]
["bitfinex-derivatives","ETHF0:USTF0",1768119127304,0.00304251,3096.9,3095.7,0.13458983]
["bitfinex-derivatives","ETHF0:USTF0",1768119127602,0.90011932,3096.8,3095.7,0.13458983]
["bitfinex-derivatives","ETHF0:USTF0",1768119127801,0.00304251,3096.9,3095.7,0.13458983]
["bitfinex-derivatives","ETHF0:USTF0",1768119128002,0.90011933,3096.8,3095.7,0.13458983]
["bitfinex-derivatives","ETHF0:USTF0",1768119128204,0.00304251,3096.9,3095.7,0.16444812]
["bitfinex-derivatives","ETHF0:USTF0",1768119128412,0.90012998,3096.8,3095.8,0.14523378]
["bitfinex-derivatives","ETHF0:USTF0",1768119128706,0.00304251,3096.9,3095.8,0.14523378]
["bitfinex-derivatives","ETHF0:USTF0",1768119137708,0.00304251,3096.9,3096.0,0.00484597]
["bitfinex-derivatives","ETHF0:USTF0",1768119148920,0.00304251,3096.9,3096.0,0.15007975]
["bitfinex-derivatives","ETHF0:USTF0",1768119151432,0.00304251,3096.9,3096.1,0.14523378]
["bitfinex-derivatives","ETHF0:USTF0",1768119155436,0.00304251,3096.9,3096.1,0.30693378]
["bitfinex-derivatives","ETHF0:USTF0",1768119155639,0.00304251,3096.9,3096.2,0.13191855]
["bitfinex-derivatives","ETHF0:USTF0",1768119172057,0.00304251,3096.9,3096.2,0.29360855]
["bitfinex-derivatives","ETHF0:USTF0",1768119172356,0.00304251,3096.9,3096.3,0.13191855]
["bitfinex-derivatives","ETHF0:USTF0",1768119172861,1.0,3097.2,3096.4,0.13191855]
["bitfinex-derivatives","ETHF0:USTF0",1768119173860,1.00405597,3097.2,3096.4,0.13191855]
["bitfinex-derivatives","ETHF0:USTF0",1768119188173,1.00405597,3097.2,3096.3,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768119253144,1.14032811,3097.2,3096.3,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768119259547,0.03299844,3096.8,3096.3,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768119259940,0.03575248,3096.6,3096.3,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768119260142,0.02709907,3096.5,3096.3,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768119260451,1.14032811,3097.2,3096.3,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768119267252,0.13627214,3097.1,3096.0,1.08224986]
["bitfinex-derivatives","ETHF0:USTF0",1768119267443,0.13627214,3097.1,3096.0,0.00484597]
["bitfinex-derivatives","ETHF0:USTF0",1768119267643,1.03817622,3097.0,3096.0,0.00484597]
["bitfinex-derivatives","ETHF0:USTF0",1768119267850,0.13627214,3097.0,3096.0,0.00484597]
["bitfinex-derivatives","ETHF0:USTF0",1768119272057,0.02934238,3096.5,3096.0,0.00484597]
["bitfinex-derivatives","ETHF0:USTF0",1768119272356,0.03471015,3096.3,3096.0,0.00484597]
["bitfinex-derivatives","ETHF0:USTF0",1768119272554,0.04007792,3096.2,3096.0,0.00484597]
["bitfinex-derivatives","ETHF0:USTF0",1768119272751,0.04007792,3096.2,3095.8,0.16171]
["bitfinex-derivatives","ETHF0:USTF0",1768119272954,0.05081346,3096.0,3095.8,0.16171]
["bitfinex-derivatives","ETHF0:USTF0",1768119273255,0.00484597,3096.6,3095.8,0.16171]
["bitfinex-derivatives","ETHF0:USTF0",1768119286965,0.00484597,3096.6,3095.8,0.29590318]
["bitfinex-derivatives","ETHF0:USTF0",1768119297866,0.00484597,3096.6,3095.9,0.1339599]
["bitfinex-derivatives","ETHF0:USTF0",1768119301973,0.02534244,3096.3,3095.9,0.1339599]
["bitfinex-derivatives","ETHF0:USTF0",1768119302178,0.02049686,3096.3,3095.9,0.1339599]
["bitfinex-derivatives","ETHF0:USTF0",1768119302475,0.00484597,3096.6,3095.9,0.1339599]
["bitfinex-derivatives","ETHF0:USTF0",1768119307779,0.00484597,3096.6,3095.8,0.16171]
["bitfinex-derivatives","ETHF0:USTF0",1768119314793,0.00484597,3096.6,3095.8,1.16457963]
["bitfinex-derivatives","ETHF0:USTF0",1768119317592,0.00484597,3096.6,3095.8,1.29931425]
["bitfinex-derivatives","ETHF0:USTF0",1768119318895,0.00484597,3096.6,3095.9,0.13473462]
["bitfinex-derivatives","ETHF0:USTF0",1768119319196,1.00286963,3097.1,3096.0,1.13760425]
["bitfinex-derivatives","ETHF0:USTF0",1768119319495,0.9012754,3097.0,3096.1,0.13473462]
["bitfinex-derivatives","ETHF0:USTF0",1768119319696,1.00405597,3097.2,3096.1,0.13473462]
["bitfinex-derivatives","ETHF0:USTF0",1768119319900,0.90127389,3097.1,3096.1,0.13473462]
["bitfinex-derivatives","ETHF0:USTF0",1768119320194,0.90127389,3097.0,3096.1,0.13473462]
["bitfinex-derivatives","ETHF0:USTF0",1768119320393,1.00405597,3097.2,3096.1,0.13473462]
["bitfinex-derivatives","ETHF0:USTF0",1768119320593,0.13940138,3097.8,3097.0,1.00286963]
["bitfinex-derivatives","ETHF0:USTF0",1768119320798,0.13940138,3097.8,3096.7,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1768119321189,0.13940138,3097.8,3097.0,1.00286963]
["bitfinex-derivatives","ETHF0:USTF0",1768119321583,0.14225906,3097.8,3097.0,1.00286963]
["bitfinex-derivatives","ETHF0:USTF0",1768119322696,0.14225906,3097.8,3096.8,1.00286963]
["bitfinex-derivatives","ETHF0:USTF0",1768119323494,0.14225906,3097.8,3096.7,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1768119331797,0.14225906,3097.8,3096.7,1.72667]
["bitfinex-derivatives","ETHF0:USTF0",1768119332001,0.14225906,3097.8,3096.8,1.00286963]
["bitfinex-derivatives","ETHF0:USTF0",1768119344508,0.14225906,3097.8,3096.8,2.31022444]
["bitfinex-derivatives","ETHF0:USTF0",1768119344912,0.14225906,3097.8,3096.8,1.16452963]
["bitfinex-derivatives","ETHF0:USTF0",1768119351723,0.14225906,3097.8,3097.0,1.00286963]
["bitfinex-derivatives","ETHF0:USTF0",1768119362925,0.00285768,3097.8,3097.2,1.00286963]
["bitfinex-derivatives","ETHF0:USTF0",1768119364215,4.489,3099.0,3097.2,1.00286963]
["bitfinex-derivatives","ETHF0:USTF0",1768119364216,0.14350374,3099.1,3097.6,1.00286963]
["bitfinex-derivatives","ETHF0:USTF0",1768119364529,3.237,3100.1,3098.0,1.00286963]
["bitfinex-derivatives","ETHF0:USTF0",1768119364530,0.14350374,3098.9,3098.0,1.00286963]
["bitfinex-derivatives","ETHF0:USTF0",1768119365230,0.14738068,3098.9,3098.0,0.00336203]
["bitfinex-derivatives","ETHF0:USTF0",1768119394468,0.13579185,3098.7,3098.0,0.00336203]
["bitfinex-derivatives","ETHF0:USTF0",1768119427408,0.13579185,3098.7,3098.0,0.008208]
["bitfinex-derivatives","ETHF0:USTF0",1768119479851,0.13579185,3098.7,3097.7,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768119480148,0.14063782,3098.7,3097.7,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768119480848,0.14063782,3098.7,3097.7,0.1648556]
["bitfinex-derivatives","ETHF0:USTF0",1768119506272,0.14063782,3098.7,3097.7,1.33347404]
["bitfinex-derivatives","ETHF0:USTF0",1768119545210,0.14063782,3098.7,3097.7,0.1648556]
["bitfinex-derivatives","ETHF0:USTF0",1768119547208,0.14063782,3098.7,3097.7,1.16661008]
["bitfinex-derivatives","ETHF0:USTF0",1768119548515,0.14063782,3098.7,3098.0,1.00152083]
["bitfinex-derivatives","ETHF0:USTF0",1768119583559,0.14063782,3098.7,3097.7,0.1648556]
["bitfinex-derivatives","ETHF0:USTF0",1768119583764,0.14063782,3098.7,3098.0,1.00152083]
["bitfinex-derivatives","ETHF0:USTF0",1768119608075,0.14063782,3098.7,3097.7,0.1648556]
["bitfinex-derivatives","ETHF0:USTF0",1768119608276,0.14063782,3098.7,3098.0,1.00152083]
["bitfinex-derivatives","ETHF0:USTF0",1768119608471,0.14063782,3098.7,3097.7,0.1648556]
["bitfinex-derivatives","ETHF0:USTF0",1768119617681,0.14063782,3098.7,3097.8,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768119623783,0.14063782,3098.7,3097.9,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768119625493,0.00387694,3098.9,3098.1,0.16159]
["bitfinex-derivatives","ETHF0:USTF0",1768119626179,0.13795795,3098.9,3098.1,0.16159]
["bitfinex-derivatives","ETHF0:USTF0",1768119662103,0.13795795,3098.9,3097.9,1.16720568]
["bitfinex-derivatives","ETHF0:USTF0",1768119667417,0.13795795,3098.9,3097.7,3.06911523]
["bitfinex-derivatives","ETHF0:USTF0",1768119667606,0.13795795,3098.9,3097.7,0.1648556]
["bitfinex-derivatives","ETHF0:USTF0",1768119670610,0.13795795,3098.9,3097.8,1.00168655]
["bitfinex-derivatives","ETHF0:USTF0",1768119675225,0.13795795,3098.9,3097.7,0.1648556]
["bitfinex-derivatives","ETHF0:USTF0",1768119675428,0.13795795,3098.9,3097.7,1.16654215]
["bitfinex-derivatives","ETHF0:USTF0",1768119680620,0.13795795,3098.9,3097.7,0.1648556]
["bitfinex-derivatives","ETHF0:USTF0",1768119680821,0.13795795,3098.9,3097.8,1.00168655]
["bitfinex-derivatives","ETHF0:USTF0",1768119701052,0.13795795,3098.9,3097.7,0.1648556]
["bitfinex-derivatives","ETHF0:USTF0",1768119701351,0.13795795,3098.9,3097.7,1.16654215]
["bitfinex-derivatives","ETHF0:USTF0",1768119712260,0.13795795,3098.9,3097.7,0.1648556]
["bitfinex-derivatives","ETHF0:USTF0",1768119712463,0.13795795,3098.9,3097.7,1.16654215]
["bitfinex-derivatives","ETHF0:USTF0",1768119721988,0.13795795,3098.9,3097.7,0.1648556]
["bitfinex-derivatives","ETHF0:USTF0",1768119722289,0.13798945,3098.7,3097.7,0.1648556]
["bitfinex-derivatives","ETHF0:USTF0",1768119727084,0.13798945,3098.7,3097.8,1.00168655]
["bitfinex-derivatives","ETHF0:USTF0",1768119728794,0.00387694,3098.9,3097.8,1.00168655]
["bitfinex-derivatives","ETHF0:USTF0",1768119732493,0.00387694,3098.9,3097.7,0.1648556]
["bitfinex-derivatives","ETHF0:USTF0",1768119738892,0.00387694,3098.9,3097.7,0.0032456]
["bitfinex-derivatives","ETHF0:USTF0",1768119739194,0.00387694,3098.9,3097.9,1.00160897]
["bitfinex-derivatives","ETHF0:USTF0",1768119749710,0.00387694,3098.9,3097.9,1.16320897]
["bitfinex-derivatives","ETHF0:USTF0",1768119750610,0.13446439,3099.1,3098.1,0.16159]
["bitfinex-derivatives","ETHF0:USTF0",1768119751501,0.13780463,3099.1,3098.1,0.16159]
["bitfinex-derivatives","ETHF0:USTF0",1768119751701,0.13780463,3099.1,3098.1,1.14608022]
["bitfinex-derivatives","ETHF0:USTF0",1768119754802,0.00334024,3099.1,3098.1,1.14608022]
["bitfinex-derivatives","ETHF0:USTF0",1768119785124,0.00334024,3099.1,3098.3,0.00484597]
["bitfinex-derivatives","ETHF0:USTF0",1768119792532,0.00334024,3099.1,3098.3,1.00614109]
["bitfinex-derivatives","ETHF0:USTF0",1768119826162,0.00334024,3099.1,3098.3,0.00484597]
["bitfinex-derivatives","ETHF0:USTF0",1768119826365,0.00334024,3099.1,3098.3,1.00614109]
["bitfinex-derivatives","ETHF0:USTF0",1768119832671,0.00334024,3099.1,3098.3,0.00484597]
["bitfinex-derivatives","ETHF0:USTF0",1768119832868,0.00334024,3099.1,3098.3,1.00614109]
["bitfinex-derivatives","ETHF0:USTF0",1768119854290,0.00334024,3099.1,3098.3,0.00484597]
["bitfinex-derivatives","ETHF0:USTF0",1768119907736,0.13756864,3099.1,3098.3,0.00484597]
["bitfinex-derivatives","ETHF0:USTF0",1768119910237,0.13756864,3099.1,3098.3,0.16642597]
["bitfinex-derivatives","ETHF0:USTF0",1768119916547,0.13756864,3099.1,3098.4,1.00124273]
["bitfinex-derivatives","ETHF0:USTF0",1768119950972,0.00334024,3099.1,3098.6,1.00124273]
["bitfinex-derivatives","ETHF0:USTF0",1768119962380,0.00334024,3099.1,3098.4,1.16282273]
["bitfinex-derivatives","ETHF0:USTF0",1768119966185,0.14293489,3099.1,3098.3,0.00484597]
["bitfinex-derivatives","ETHF0:USTF0",1768119966988,0.13959465,3098.9,3098.3,0.00484597]
["bitfinex-derivatives","ETHF0:USTF0",1768119967182,0.13959465,3098.7,3097.8,2.69402793]
["bitfinex-derivatives","ETHF0:USTF0",1768119967382,0.13959465,3098.7,3097.8,1.14402793]
["bitfinex-derivatives","ETHF0:USTF0",1768119967986,0.13959465,3098.7,3097.8,2.14527066]
["bitfinex-derivatives","ETHF0:USTF0",1768119968588,0.13959465,3098.7,3097.8,2.12896796]
["bitfinex-derivatives","ETHF0:USTF0",1768119969186,0.13959465,3098.7,3097.8,1.16285273]
["bitfinex-derivatives","ETHF0:USTF0",1768119969786,0.13959465,3098.7,3097.8,2.12896796]
["bitfinex-derivatives","ETHF0:USTF0",1768119970392,0.13959465,3098.7,3097.8,1.16285273]
["bitfinex-derivatives","ETHF0:USTF0",1768119978501,0.13959465,3098.7,3097.8,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768119993214,0.00484597,3099.0,3097.9,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768119993420,0.00484597,3099.0,3097.9,1.16318798]
["bitfinex-derivatives","ETHF0:USTF0",1768119993921,0.14491016,3099.0,3097.9,1.16318798]
["bitfinex-derivatives","ETHF0:USTF0",1768119996821,0.14491016,3099.0,3098.1,0.16159]
["bitfinex-derivatives","ETHF0:USTF0",1768119997124,0.00484597,3099.0,3098.2,0.16159]
["bitfinex-derivatives","ETHF0:USTF0",1768120005233,0.14491016,3099.0,3098.2,0.16159]
["bitfinex-derivatives","ETHF0:USTF0",1768120035756,0.14491016,3099.0,3097.9,2.90425963]
["bitfinex-derivatives","ETHF0:USTF0",1768120036061,0.14491016,3099.0,3097.9,0.93297932]
["bitfinex-derivatives","ETHF0:USTF0",1768120036662,0.14491016,3099.0,3097.9,0.90660484]
["bitfinex-derivatives","ETHF0:USTF0",1768120037163,0.14491016,3099.0,3097.9,0.90655723]
["bitfinex-derivatives","ETHF0:USTF0",1768120038263,0.14491016,3099.0,3097.9,0.93022929]
["bitfinex-derivatives","ETHF0:USTF0",1768120038966,0.14491016,3099.0,3097.7,4.62311523]
["bitfinex-derivatives","ETHF0:USTF0",1768120039163,0.14491016,3099.0,3097.7,5.53651254]
["bitfinex-derivatives","ETHF0:USTF0",1768120040765,0.14491016,3099.0,3097.8,1.00162221]
["bitfinex-derivatives","ETHF0:USTF0",1768120053274,0.14491016,3099.0,3098.0,1.00162221]
["bitfinex-derivatives","ETHF0:USTF0",1768120075912,0.14491016,3099.0,3097.8,3.90588184]
["bitfinex-derivatives","ETHF0:USTF0",1768120076809,0.14491016,3099.0,3097.8,4.7704744]
["bitfinex-derivatives","ETHF0:USTF0",1768120083109,0.14491016,3099.0,3097.8,2.90425963]
["bitfinex-derivatives","ETHF0:USTF0",1768120083413,0.13788222,3098.9,3097.8,2.90425963]
["bitfinex-derivatives","ETHF0:USTF0",1768120083711,0.13788222,3098.9,3097.7,3.06911523]
["bitfinex-derivatives","ETHF0:USTF0",1768120084610,0.13788222,3098.9,3097.7,3.937588]
["bitfinex-derivatives","ETHF0:USTF0",1768120086515,0.13788222,3098.9,3097.7,1.03332837]
["bitfinex-derivatives","ETHF0:USTF0",1768120087710,0.13788222,3098.9,3097.7,2.03495058]
["bitfinex-derivatives","ETHF0:USTF0",1768120100530,0.13788222,3098.9,3097.7,1.03332837]
["bitfinex-derivatives","ETHF0:USTF0",1768120128064,0.13788222,3098.9,3097.7,3.937588]
["bitfinex-derivatives","ETHF0:USTF0",1768120128559,0.13788222,3098.9,3097.7,1.03332837]
["bitfinex-derivatives","ETHF0:USTF0",1768120140772,0.00484597,3099.0,3097.7,1.03332837]
["bitfinex-derivatives","ETHF0:USTF0",1768120144382,0.00484597,3099.0,3097.7,3.937588]
["bitfinex-derivatives","ETHF0:USTF0",1768120162486,0.00484597,3099.0,3097.9,1.00154738]
["bitfinex-derivatives","ETHF0:USTF0",1768120182094,0.00484597,3099.0,3098.1,1.00154738]
["bitfinex-derivatives","ETHF0:USTF0",1768120200617,0.00484597,3099.0,3098.1,0.16159]
["bitfinex-derivatives","ETHF0:USTF0",1768120200815,0.00334024,3099.1,3098.5,1.00154738]
["bitfinex-derivatives","ETHF0:USTF0",1768120201523,0.00334024,3099.1,3098.3,1.00154738]
["bitfinex-derivatives","ETHF0:USTF0",1768120201913,0.00334024,3099.1,3098.2,0.85251828]
["bitfinex-derivatives","ETHF0:USTF0",1768120202823,0.00334024,3099.1,3098.2,0.84259181]
["bitfinex-derivatives","ETHF0:USTF0",1768120204315,0.00334024,3099.1,3098.2,0.83970987]
["bitfinex-derivatives","ETHF0:USTF0",1768120206322,0.00334024,3099.1,3098.1,1.16313738]
["bitfinex-derivatives","ETHF0:USTF0",1768120206623,0.00334024,3099.1,3098.1,1.99567779]
["bitfinex-derivatives","ETHF0:USTF0",1768120208023,0.00334024,3099.1,3098.1,1.16313738]
["bitfinex-derivatives","ETHF0:USTF0",1768120209119,0.00334024,3099.1,3098.1,2.02323483]
["bitfinex-derivatives","ETHF0:USTF0",1768120210424,0.00334024,3099.1,3098.1,1.16313738]
["bitfinex-derivatives","ETHF0:USTF0",1768120211123,0.00334024,3099.1,3098.3,1.00154738]
["bitfinex-derivatives","ETHF0:USTF0",1768120221429,0.00334024,3099.1,3098.2,0.83399031]
["bitfinex-derivatives","ETHF0:USTF0",1768120221635,0.00334024,3099.1,3098.2,1.00154738]
["bitfinex-derivatives","ETHF0:USTF0",1768120222535,0.00334024,3099.1,3098.1,0.16159]
["bitfinex-derivatives","ETHF0:USTF0",1768120222832,0.00334024,3099.1,3098.1,1.00858474]
["bitfinex-derivatives","ETHF0:USTF0",1768120223236,0.00334024,3099.1,3098.1,0.16159]
["bitfinex-derivatives","ETHF0:USTF0",1768120225639,0.00334024,3099.1,3098.1,1.01578108]
["bitfinex-derivatives","ETHF0:USTF0",1768120226138,0.00334024,3099.1,3098.1,0.16159]
["bitfinex-derivatives","ETHF0:USTF0",1768120226338,0.00334024,3099.1,3098.1,1.00821045]
["bitfinex-derivatives","ETHF0:USTF0",1768120227035,0.00334024,3099.1,3098.1,0.16159]
["bitfinex-derivatives","ETHF0:USTF0",1768120228741,0.00334024,3099.1,3098.1,1.00202546]
["bitfinex-derivatives","ETHF0:USTF0",1768120229140,0.00334024,3099.1,3098.1,0.16159]
["bitfinex-derivatives","ETHF0:USTF0",1768120229340,0.00334024,3099.1,3098.1,3.92017235]
["bitfinex-derivatives","ETHF0:USTF0",1768120229744,0.00334024,3099.1,3098.1,3.06584963]
["bitfinex-derivatives","ETHF0:USTF0",1768120230346,0.00334024,3099.1,3098.1,3.91519784]
["bitfinex-derivatives","ETHF0:USTF0",1768120230548,0.14182587,3100.1,3098.5,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1768120230845,1.0349339,3100.0,3098.6,1.00135433]
["bitfinex-derivatives","ETHF0:USTF0",1768120231049,0.89310803,3099.9,3098.6,1.00135433]
["bitfinex-derivatives","ETHF0:USTF0",1768120231245,0.89310803,3099.8,3098.6,1.00135433]
["bitfinex-derivatives","ETHF0:USTF0",1768120231442,0.89310803,3099.7,3098.6,1.00135433]
["bitfinex-derivatives","ETHF0:USTF0",1768120231642,0.00349509,3099.7,3098.6,1.00135433]
["bitfinex-derivatives","ETHF0:USTF0",1768120232043,0.00349509,3099.7,3098.6,1.830907]
["bitfinex-derivatives","ETHF0:USTF0",1768120232338,0.00349509,3099.7,3098.6,1.00135433]
["bitfinex-derivatives","ETHF0:USTF0",1768120233151,0.00349509,3099.7,3098.6,1.830907]
["bitfinex-derivatives","ETHF0:USTF0",1768120234441,0.14509457,3099.7,3098.5,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1768120234640,0.14509457,3099.7,3098.5,0.98881999]
["bitfinex-derivatives","ETHF0:USTF0",1768120235140,0.14509457,3099.7,3098.5,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1768120235848,0.14509457,3099.7,3098.5,0.98881999]
["bitfinex-derivatives","ETHF0:USTF0",1768120236745,0.14509457,3099.7,3098.5,0.99117555]
["bitfinex-derivatives","ETHF0:USTF0",1768120237950,0.14509457,3099.7,3098.5,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1768120238156,0.14509457,3099.7,3098.5,1.00450465]
["bitfinex-derivatives","ETHF0:USTF0",1768120259164,0.89251515,3099.6,3098.5,1.00450465]
["bitfinex-derivatives","ETHF0:USTF0",1768120259463,0.14509457,3099.7,3098.5,1.00450465]
["bitfinex-derivatives","ETHF0:USTF0",1768120259764,0.89251515,3099.6,3098.5,1.00450465]
["bitfinex-derivatives","ETHF0:USTF0",1768120259954,0.14509457,3099.7,3098.5,1.00450465]
["bitfinex-derivatives","ETHF0:USTF0",1768120260154,0.89251515,3099.6,3098.5,1.00450465]
["bitfinex-derivatives","ETHF0:USTF0",1768120260359,0.14509457,3099.7,3098.5,1.00450465]
["bitfinex-derivatives","ETHF0:USTF0",1768120260567,1.02861951,3099.6,3098.5,1.00450465]
["bitfinex-derivatives","ETHF0:USTF0",1768120260757,0.13569381,3099.6,3098.5,1.00450465]
["bitfinex-derivatives","ETHF0:USTF0",1768120282495,0.13569381,3099.6,3098.6,1.00111096]
["bitfinex-derivatives","ETHF0:USTF0",1768120296405,0.13569381,3099.6,3098.5,1.00450465]
["bitfinex-derivatives","ETHF0:USTF0",1768120296605,0.13569381,3099.6,3098.7,1.00111096]
["bitfinex-derivatives","ETHF0:USTF0",1768120302911,0.13569381,3099.6,3098.5,2.00561561]
["bitfinex-derivatives","ETHF0:USTF0",1768120311917,0.00349509,3099.7,3099.1,1.00111096]
["bitfinex-derivatives","ETHF0:USTF0",1768120312113,0.00349509,3099.7,3098.9,1.00111096]
["bitfinex-derivatives","ETHF0:USTF0",1768120312516,0.00349509,3099.7,3098.8,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768120312820,0.00349509,3099.7,3098.9,1.00111096]
["bitfinex-derivatives","ETHF0:USTF0",1768120314321,0.00349509,3099.7,3098.8,1.16267096]
["bitfinex-derivatives","ETHF0:USTF0",1768120316521,0.00349509,3099.7,3098.8,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768120336940,0.1433955,3099.7,3098.8,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768120376778,0.1433955,3099.7,3098.9,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1768120377280,0.1433955,3099.7,3099.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768120377281,0.13959066,3099.2,3099.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768120377580,0.13959066,3099.2,3098.3,3.9088454]
["bitfinex-derivatives","ETHF0:USTF0",1768120378375,0.13959066,3099.2,3098.3,1.00458577]
["bitfinex-derivatives","ETHF0:USTF0",1768120378578,0.13959066,3099.2,3098.2,3.06584963]
["bitfinex-derivatives","ETHF0:USTF0",1768120378784,0.13959066,3099.2,3098.2,4.0701518]
["bitfinex-derivatives","ETHF0:USTF0",1768120379080,0.13959066,3099.2,3098.2,1.16589217]
["bitfinex-derivatives","ETHF0:USTF0",1768120379474,0.13959066,3099.2,3098.2,0.16159]
["bitfinex-derivatives","ETHF0:USTF0",1768120390793,0.14514677,3099.6,3098.3,1.00118477]
["bitfinex-derivatives","ETHF0:USTF0",1768120392278,0.14514677,3099.6,3098.4,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1768120406498,0.14514677,3099.6,3098.5,1.00116838]
["bitfinex-derivatives","ETHF0:USTF0",1768120416206,0.14514677,3099.6,3098.7,1.00116838]
["bitfinex-derivatives","ETHF0:USTF0",1768120423811,0.00484597,3099.6,3098.9,1.00116838]
["bitfinex-derivatives","ETHF0:USTF0",1768120424204,0.00484597,3099.6,3098.7,1.00116838]
["bitfinex-derivatives","ETHF0:USTF0",1768120426217,0.00484597,3099.6,3098.9,1.00116838]
["bitfinex-derivatives","ETHF0:USTF0",1768120432122,0.00484597,3099.6,3098.6,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1768120432313,0.00484597,3099.6,3098.8,1.00116838]
["bitfinex-derivatives","ETHF0:USTF0",1768120440830,0.00349509,3099.7,3099.0,1.00116838]
["bitfinex-derivatives","ETHF0:USTF0",1768120441837,0.13576054,3101.1,3099.6,1.00116838]
["bitfinex-derivatives","ETHF0:USTF0",1768120442124,0.13576054,3101.6,3100.3,1.00116838]
["bitfinex-derivatives","ETHF0:USTF0",1768120442320,0.90003672,3101.5,3100.3,1.00116838]
["bitfinex-derivatives","ETHF0:USTF0",1768120442524,0.90003672,3101.4,3100.0,0.16149]
["bitfinex-derivatives","ETHF0:USTF0",1768120442732,0.00325598,3101.4,3100.4,0.999957]
["bitfinex-derivatives","ETHF0:USTF0",1768120443120,0.13576054,3101.2,3100.0,0.16391919]
["bitfinex-derivatives","ETHF0:USTF0",1768120443328,0.13576054,3101.0,3100.0,0.00242919]
["bitfinex-derivatives","ETHF0:USTF0",1768120449827,0.13576054,3101.0,3100.0,1.00238619]
["bitfinex-derivatives","ETHF0:USTF0",1768120454834,0.13576054,3101.0,3100.0,0.00242919]
["bitfinex-derivatives","ETHF0:USTF0",1768120461153,1.13571754,3101.0,3100.0,0.00242919]
["bitfinex-derivatives","ETHF0:USTF0",1768120461452,0.133139,3100.9,3100.0,0.00242919]
["bitfinex-derivatives","ETHF0:USTF0",1768120467054,0.133139,3100.9,3100.0,1.00238619]
["bitfinex-derivatives","ETHF0:USTF0",1768120467250,0.133139,3100.9,3100.2,0.999957]
["bitfinex-derivatives","ETHF0:USTF0",1768120467755,0.133139,3101.3,3100.2,0.999957]
["bitfinex-derivatives","ETHF0:USTF0",1768120468151,0.133139,3101.3,3100.1,0.999957]
["bitfinex-derivatives","ETHF0:USTF0",1768120468558,0.133139,3101.3,3100.0,0.16391919]
["bitfinex-derivatives","ETHF0:USTF0",1768120471465,0.133139,3101.1,3100.0,0.16391919]
["bitfinex-derivatives","ETHF0:USTF0",1768120502792,0.133139,3101.1,3100.1,0.16149]
["bitfinex-derivatives","ETHF0:USTF0",1768120507799,0.00325598,3101.4,3100.1,0.16149]
["bitfinex-derivatives","ETHF0:USTF0",1768120507999,0.89100632,3101.3,3100.1,0.16149]
["bitfinex-derivatives","ETHF0:USTF0",1768120508195,0.89100632,3101.2,3100.1,0.16149]
["bitfinex-derivatives","ETHF0:USTF0",1768120508500,0.14953307,3101.4,3100.1,0.16149]
["bitfinex-derivatives","ETHF0:USTF0",1768120508690,0.89093316,3101.3,3100.1,0.16149]
["bitfinex-derivatives","ETHF0:USTF0",1768120508888,0.14953307,3101.4,3100.1,0.16149]
["bitfinex-derivatives","ETHF0:USTF0",1768120509097,0.89089622,3101.3,3100.1,0.16149]
["bitfinex-derivatives","ETHF0:USTF0",1768120509297,0.14953307,3101.4,3100.1,0.16149]
["bitfinex-derivatives","ETHF0:USTF0",1768120509493,0.89068705,3101.3,3100.1,0.16149]
["bitfinex-derivatives","ETHF0:USTF0",1768120509694,0.14953307,3101.4,3100.1,0.16149]
["bitfinex-derivatives","ETHF0:USTF0",1768120509896,0.89068721,3101.3,3100.1,0.16149]
["bitfinex-derivatives","ETHF0:USTF0",1768120510095,0.14953307,3101.4,3100.1,0.16149]
["bitfinex-derivatives","ETHF0:USTF0",1768120510295,0.89058591,3101.3,3100.1,0.16149]
["bitfinex-derivatives","ETHF0:USTF0",1768120510498,0.14953307,3101.4,3100.1,0.16149]
["bitfinex-derivatives","ETHF0:USTF0",1768120510798,0.8905858,3101.3,3100.1,0.16149]
["bitfinex-derivatives","ETHF0:USTF0",1768120511001,0.14953307,3101.4,3100.1,0.16149]
["bitfinex-derivatives","ETHF0:USTF0",1768120520806,0.14953307,3101.4,3100.2,0.16148]
["bitfinex-derivatives","ETHF0:USTF0",1768120521502,0.88783399,3101.3,3100.2,0.16148]
["bitfinex-derivatives","ETHF0:USTF0",1768120521708,0.14953307,3101.4,3100.2,0.16148]
["bitfinex-derivatives","ETHF0:USTF0",1768120521902,0.88783409,3101.3,3100.2,0.16148]
["bitfinex-derivatives","ETHF0:USTF0",1768120522105,0.14953307,3101.4,3100.2,0.16148]
["bitfinex-derivatives","ETHF0:USTF0",1768120522413,0.88782642,3101.3,3100.2,0.16148]
["bitfinex-derivatives","ETHF0:USTF0",1768120522601,0.14953307,3101.4,3100.2,0.16148]
["bitfinex-derivatives","ETHF0:USTF0",1768120522801,0.88782642,3101.3,3100.2,0.16148]
["bitfinex-derivatives","ETHF0:USTF0",1768120523002,0.14953307,3101.4,3100.2,0.16148]
["bitfinex-derivatives","ETHF0:USTF0",1768120523205,0.88782642,3101.3,3100.2,0.16148]
["bitfinex-derivatives","ETHF0:USTF0",1768120523409,0.14953307,3101.4,3100.2,0.16148]
["bitfinex-derivatives","ETHF0:USTF0",1768120523709,0.88782347,3101.3,3100.2,0.16148]
["bitfinex-derivatives","ETHF0:USTF0",1768120523911,0.14953307,3101.4,3100.2,0.16148]
["bitfinex-derivatives","ETHF0:USTF0",1768120524211,0.88782347,3101.3,3100.2,0.16148]
["bitfinex-derivatives","ETHF0:USTF0",1768120524410,0.14953307,3101.4,3100.2,0.16148]
["bitfinex-derivatives","ETHF0:USTF0",1768120524712,0.88782519,3101.3,3100.2,0.16148]
["bitfinex-derivatives","ETHF0:USTF0",1768120524911,0.14953307,3101.4,3100.2,0.16148]
["bitfinex-derivatives","ETHF0:USTF0",1768120525113,0.88782519,3101.3,3100.2,0.16148]
["bitfinex-derivatives","ETHF0:USTF0",1768120525411,0.14953307,3101.4,3100.2,0.16148]
["bitfinex-derivatives","ETHF0:USTF0",1768120525611,0.88783214,3101.3,3100.2,0.16148]
["bitfinex-derivatives","ETHF0:USTF0",1768120525803,0.14953307,3101.4,3100.2,0.16148]
["bitfinex-derivatives","ETHF0:USTF0",1768120526001,1.03410923,3101.3,3100.2,0.16148]
["bitfinex-derivatives","ETHF0:USTF0",1768120526203,0.14627709,3101.3,3100.2,0.16148]
["bitfinex-derivatives","ETHF0:USTF0",1768120528516,0.14627709,3101.3,3100.3,1.00005065]
["bitfinex-derivatives","ETHF0:USTF0",1768120531417,0.14627709,3101.3,3100.2,0.16148]
["bitfinex-derivatives","ETHF0:USTF0",1768120531614,0.14627709,3101.3,3100.3,1.00005065]
["bitfinex-derivatives","ETHF0:USTF0",1768120544328,0.14627709,3101.3,3100.2,1.16153065]
["bitfinex-derivatives","ETHF0:USTF0",1768120545433,0.14627709,3101.3,3100.2,0.16148]
["bitfinex-derivatives","ETHF0:USTF0",1768120545931,0.14627709,3101.3,3100.3,1.00005065]
["bitfinex-derivatives","ETHF0:USTF0",1768120547435,0.14627709,3101.3,3100.5,0.00483801]
["bitfinex-derivatives","ETHF0:USTF0",1768120548932,0.14627709,3101.3,3100.5,1.00488866]
["bitfinex-derivatives","ETHF0:USTF0",1768120552538,0.14627709,3101.3,3100.5,0.00483801]
["bitfinex-derivatives","ETHF0:USTF0",1768120552739,0.14627709,3101.3,3100.5,1.00488866]
["bitfinex-derivatives","ETHF0:USTF0",1768120575879,0.14627709,3101.3,3100.5,0.00483801]
["bitfinex-derivatives","ETHF0:USTF0",1768120576074,0.14627709,3101.3,3100.5,1.00488866]
["bitfinex-derivatives","ETHF0:USTF0",1768120579979,0.00325598,3101.4,3100.5,0.16630801]
["bitfinex-derivatives","ETHF0:USTF0",1768120580176,0.13689309,3101.7,3100.8,1.00005065]
["bitfinex-derivatives","ETHF0:USTF0",1768120580377,0.88589151,3101.6,3100.8,1.00005065]
["bitfinex-derivatives","ETHF0:USTF0",1768120580690,0.88589151,3101.5,3100.8,1.00005065]
["bitfinex-derivatives","ETHF0:USTF0",1768120580977,0.13689309,3101.7,3100.8,1.00005065]
["bitfinex-derivatives","ETHF0:USTF0",1768120581183,0.88565376,3101.6,3100.8,1.00005065]
["bitfinex-derivatives","ETHF0:USTF0",1768120581383,0.88565376,3101.5,3100.8,1.00005065]
["bitfinex-derivatives","ETHF0:USTF0",1768120581682,0.14040628,3101.7,3100.8,1.00005065]
["bitfinex-derivatives","ETHF0:USTF0",1768120581885,0.88554024,3101.6,3100.8,1.00005065]
["bitfinex-derivatives","ETHF0:USTF0",1768120582078,0.14040628,3101.7,3100.8,1.00005065]
["bitfinex-derivatives","ETHF0:USTF0",1768120582385,0.88553404,3101.6,3100.8,1.00005065]
["bitfinex-derivatives","ETHF0:USTF0",1768120582682,0.14040628,3101.7,3100.8,1.00005065]
["bitfinex-derivatives","ETHF0:USTF0",1768120582882,0.8854605,3101.6,3100.8,1.00005065]
["bitfinex-derivatives","ETHF0:USTF0",1768120583085,0.14040628,3101.7,3100.8,1.00005065]
["bitfinex-derivatives","ETHF0:USTF0",1768120583282,0.88545275,3101.6,3100.8,1.00005065]
["bitfinex-derivatives","ETHF0:USTF0",1768120583487,0.14040628,3101.7,3100.8,1.00005065]
["bitfinex-derivatives","ETHF0:USTF0",1768120584176,0.00351319,3101.7,3100.8,2.22541087]
["bitfinex-derivatives","ETHF0:USTF0",1768120584378,0.00351319,3101.7,3100.8,1.00005065]
["bitfinex-derivatives","ETHF0:USTF0",1768120587389,0.00351319,3101.7,3100.6,1.00005065]
["bitfinex-derivatives","ETHF0:USTF0",1768120587784,0.14040628,3101.7,3100.6,1.00005065]
["bitfinex-derivatives","ETHF0:USTF0",1768120587985,0.13689309,3101.2,3100.5,0.00483801]
["bitfinex-derivatives","ETHF0:USTF0",1768120588193,0.13689309,3101.6,3100.5,1.00488866]
["bitfinex-derivatives","ETHF0:USTF0",1768120588491,0.88502017,3101.5,3100.5,1.00488866]
["bitfinex-derivatives","ETHF0:USTF0",1768120588789,0.00351319,3101.7,3100.7,1.00005065]
["bitfinex-derivatives","ETHF0:USTF0",1768120589889,0.00351319,3101.7,3100.9,1.00005065]
["bitfinex-derivatives","ETHF0:USTF0",1768120590681,0.00351319,3101.7,3100.6,0.16146]
["bitfinex-derivatives","ETHF0:USTF0",1768120613308,0.14480218,3102.8,3101.2,0.99969863]
["bitfinex-derivatives","ETHF0:USTF0",1768120613505,0.14480218,3102.6,3101.2,2.23463762]
["bitfinex-derivatives","ETHF0:USTF0",1768120613712,1.02870569,3102.5,3101.2,2.23463762]
["bitfinex-derivatives","ETHF0:USTF0",1768120613905,0.14480218,3102.5,3101.2,2.23463762]
["bitfinex-derivatives","ETHF0:USTF0",1768120614204,0.13509985,3103.3,3101.4,0.16142]
["bitfinex-derivatives","ETHF0:USTF0",1768120614404,0.13509985,3103.1,3101.5,0.16142]
["bitfinex-derivatives","ETHF0:USTF0",1768120614611,1.01798191,3103.0,3101.5,0.16142]
["bitfinex-derivatives","ETHF0:USTF0",1768120614813,0.88288206,3102.9,3101.5,0.16142]
["bitfinex-derivatives","ETHF0:USTF0",1768120615103,0.88288206,3102.8,3101.5,0.16142]
["bitfinex-derivatives","ETHF0:USTF0",1768120615313,0.13509985,3103.0,3101.5,0.16142]
["bitfinex-derivatives","ETHF0:USTF0",1768120615505,0.13509985,3102.8,3101.5,0.16142]
["bitfinex-derivatives","ETHF0:USTF0",1768120621609,0.13509985,3102.6,3101.5,0.16142]
["bitfinex-derivatives","ETHF0:USTF0",1768120623511,0.13509985,3102.6,3100.9,1.3846009]
["bitfinex-derivatives","ETHF0:USTF0",1768120623512,0.13509985,3102.4,3100.9,1.3846009]
["bitfinex-derivatives","ETHF0:USTF0",1768120623714,0.13509985,3102.4,3100.9,0.16144]
["bitfinex-derivatives","ETHF0:USTF0",1768120626312,0.13509985,3102.4,3100.3,4.06543826]
["bitfinex-derivatives","ETHF0:USTF0",1768120626514,0.13509985,3102.4,3100.3,5.28697237]
["bitfinex-derivatives","ETHF0:USTF0",1768120627114,0.13509985,3102.4,3100.4,0.16147]
["bitfinex-derivatives","ETHF0:USTF0",1768120628220,0.13661915,3102.2,3100.4,0.16147]
["bitfinex-derivatives","ETHF0:USTF0",1768120628816,0.13661915,3102.2,3100.4,1.41400673]
["bitfinex-derivatives","ETHF0:USTF0",1768120629214,0.13661915,3102.2,3100.5,0.16147]
["bitfinex-derivatives","ETHF0:USTF0",1768120630218,0.13661915,3102.2,3100.7,0.99969863]
["bitfinex-derivatives","ETHF0:USTF0",1768120630516,0.13661915,3102.2,3100.7,2.25310667]
["bitfinex-derivatives","ETHF0:USTF0",1768120631319,0.13661915,3102.2,3100.7,0.99969863]
["bitfinex-derivatives","ETHF0:USTF0",1768120631520,0.13661915,3102.2,3100.7,2.23404268]
["bitfinex-derivatives","ETHF0:USTF0",1768120632030,0.13661915,3102.2,3100.7,0.99969863]
["bitfinex-derivatives","ETHF0:USTF0",1768120632326,0.13661915,3102.2,3100.7,2.23404268]
["bitfinex-derivatives","ETHF0:USTF0",1768120632723,0.13661915,3102.2,3100.7,2.39550268]
["bitfinex-derivatives","ETHF0:USTF0",1768120633322,0.13661915,3102.2,3100.7,2.39282117]
["bitfinex-derivatives","ETHF0:USTF0",1768120634724,0.13661915,3102.2,3100.7,1.16115863]
["bitfinex-derivatives","ETHF0:USTF0",1768120635021,0.13661915,3102.2,3100.7,2.38799695]
["bitfinex-derivatives","ETHF0:USTF0",1768120635222,0.13661915,3102.1,3100.7,0.16146]
["bitfinex-derivatives","ETHF0:USTF0",1768120652543,0.13661915,3101.9,3100.7,1.16125054]
["bitfinex-derivatives","ETHF0:USTF0",1768120655444,0.13661915,3101.9,3100.9,0.99979054]
["bitfinex-derivatives","ETHF0:USTF0",1768120657242,0.13661915,3101.9,3101.0,0.99979054]
["bitfinex-derivatives","ETHF0:USTF0",1768120661138,2.90999236,3103.1,3101.4,0.99979054]
["bitfinex-derivatives","ETHF0:USTF0",1768120661139,0.13465663,3102.3,3101.4,0.99979054]
["bitfinex-derivatives","ETHF0:USTF0",1768120661339,0.13465663,3102.8,3101.6,0.99979054]
["bitfinex-derivatives","ETHF0:USTF0",1768120661546,0.88268466,3102.7,3101.8,0.99979054]
["bitfinex-derivatives","ETHF0:USTF0",1768120661743,0.13465663,3102.8,3101.8,0.99979054]
["bitfinex-derivatives","ETHF0:USTF0",1768120661945,0.88262289,3102.7,3101.8,0.99979054]
["bitfinex-derivatives","ETHF0:USTF0",1768120662140,0.13465663,3102.8,3101.2,4.3250456]
["bitfinex-derivatives","ETHF0:USTF0",1768120662340,0.13465663,3102.8,3101.8,0.99979054]
["bitfinex-derivatives","ETHF0:USTF0",1768120662541,0.13465663,3102.8,3101.4,0.16142]
["bitfinex-derivatives","ETHF0:USTF0",1768120662742,0.13465663,3102.8,3101.6,0.99979054]
["bitfinex-derivatives","ETHF0:USTF0",1768120663039,0.13465663,3102.8,3101.8,0.99979054]
["bitfinex-derivatives","ETHF0:USTF0",1768120664749,0.13465663,3102.8,3102.0,0.99979054]
["bitfinex-derivatives","ETHF0:USTF0",1768120666952,0.13465663,3102.8,3101.9,0.99979054]
["bitfinex-derivatives","ETHF0:USTF0",1768120672051,0.13465663,3102.8,3101.4,0.16142]
["bitfinex-derivatives","ETHF0:USTF0",1768120672352,0.13465663,3102.7,3101.5,0.99979054]
["bitfinex-derivatives","ETHF0:USTF0",1768120672553,0.13465663,3102.7,3101.7,0.99979054]
["bitfinex-derivatives","ETHF0:USTF0",1768120673054,0.13465663,3103.1,3101.9,0.99979054]
["bitfinex-derivatives","ETHF0:USTF0",1768120674550,1.13444717,3103.1,3101.9,0.99979054]
["bitfinex-derivatives","ETHF0:USTF0",1768120674758,0.13527071,3103.0,3101.9,0.99979054]
["bitfinex-derivatives","ETHF0:USTF0",1768120675359,0.13527071,3103.0,3101.7,0.99979054]
["bitfinex-derivatives","ETHF0:USTF0",1768120678354,0.13527071,3103.0,3101.9,0.99979054]
["bitfinex-derivatives","ETHF0:USTF0",1768120679662,0.13527071,3103.0,3101.8,0.99979054]
["bitfinex-derivatives","ETHF0:USTF0",1768120684168,0.13527071,3103.0,3101.7,0.99979054]
["bitfinex-derivatives","ETHF0:USTF0",1768120686779,0.14273506,3102.8,3101.4,0.16142]
["bitfinex-derivatives","ETHF0:USTF0",1768120686977,0.14273506,3102.8,3101.7,0.99979054]
["bitfinex-derivatives","ETHF0:USTF0",1768120694183,0.14273506,3102.8,3101.9,0.99979054]
["bitfinex-derivatives","ETHF0:USTF0",1768120695282,0.14273506,3102.8,3101.7,0.99979054]
["bitfinex-derivatives","ETHF0:USTF0",1768120698686,0.14273506,3102.8,3101.4,3.06567963]
["bitfinex-derivatives","ETHF0:USTF0",1768120698887,0.14273506,3102.8,3101.7,0.99979054]
["bitfinex-derivatives","ETHF0:USTF0",1768120700090,0.14273506,3102.7,3101.5,0.99979054]
["bitfinex-derivatives","ETHF0:USTF0",1768120704187,0.14273506,3102.7,3101.6,0.99979054]
["bitfinex-derivatives","ETHF0:USTF0",1768120710799,0.14273506,3102.7,3101.4,3.06567963]
["bitfinex-derivatives","ETHF0:USTF0",1768120710998,0.14273506,3102.7,3101.6,0.99979054]
["bitfinex-derivatives","ETHF0:USTF0",1768120711602,0.89440149,3102.6,3101.6,0.99979054]
["bitfinex-derivatives","ETHF0:USTF0",1768120711792,0.14273506,3102.7,3101.6,0.99979054]
["bitfinex-derivatives","ETHF0:USTF0",1768120711992,1.03713655,3102.6,3101.4,0.16142]
["bitfinex-derivatives","ETHF0:USTF0",1768120712192,0.14273506,3102.6,3101.4,1.16121054]
["bitfinex-derivatives","ETHF0:USTF0",1768120712506,0.14273506,3102.6,3101.4,0.16142]
["bitfinex-derivatives","ETHF0:USTF0",1768120733613,0.14325589,3102.5,3101.3,2.90425963]
["bitfinex-derivatives","ETHF0:USTF0",1768120733812,0.13573268,3102.3,3101.0,2.90425963]
["bitfinex-derivatives","ETHF0:USTF0",1768120734311,0.13573268,3102.3,3100.9,3.06570963]
["bitfinex-derivatives","ETHF0:USTF0",1768120736215,0.13573268,3102.3,3100.9,0.16145]
["bitfinex-derivatives","ETHF0:USTF0",1768120743720,0.13573268,3102.3,3100.7,2.90425963]
["bitfinex-derivatives","ETHF0:USTF0",1768120743924,0.13573268,3102.3,3100.8,1.41677271]
["bitfinex-derivatives","ETHF0:USTF0",1768120744819,0.13573268,3102.3,3100.7,2.90425963]
["bitfinex-derivatives","ETHF0:USTF0",1768120745019,0.13573268,3102.3,3100.7,4.27378176]
["bitfinex-derivatives","ETHF0:USTF0",1768120745222,0.13573268,3102.3,3100.7,2.90425963]
["bitfinex-derivatives","ETHF0:USTF0",1768120745420,0.13573268,3102.3,3100.6,2.90425963]
["bitfinex-derivatives","ETHF0:USTF0",1768120745729,0.13573268,3102.3,3100.7,1.36952213]
["bitfinex-derivatives","ETHF0:USTF0",1768120746114,0.13573268,3102.3,3100.6,2.90425963]
["bitfinex-derivatives","ETHF0:USTF0",1768120746520,0.13573268,3102.3,3100.6,4.29284899]
["bitfinex-derivatives","ETHF0:USTF0",1768120748330,0.13573268,3102.3,3100.6,1.38858936]
["bitfinex-derivatives","ETHF0:USTF0",1768120751528,0.13573268,3102.3,3100.6,4.29284899]
["bitfinex-derivatives","ETHF0:USTF0",1768120751727,0.13573268,3102.3,3100.6,1.38858936]
["bitfinex-derivatives","ETHF0:USTF0",1768120752321,0.1405981,3102.1,3100.6,1.38858936]
["bitfinex-derivatives","ETHF0:USTF0",1768120755227,0.1405981,3101.9,3100.6,1.38858936]
["bitfinex-derivatives","ETHF0:USTF0",1768120757524,0.1405981,3101.9,3100.1,2.90425963]
["bitfinex-derivatives","ETHF0:USTF0",1768120759535,0.1405981,3101.9,3100.1,4.29779661]
["bitfinex-derivatives","ETHF0:USTF0",1768120760036,0.1405981,3101.9,3100.1,4.4745296]
["bitfinex-derivatives","ETHF0:USTF0",1768120761338,0.1405981,3101.9,3100.2,2.90425963]
["bitfinex-derivatives","ETHF0:USTF0",1768120761636,0.1405981,3101.9,3100.1,3.06574963]
["bitfinex-derivatives","ETHF0:USTF0",1768120762636,0.1405981,3101.9,3100.1,4.44956387]
["bitfinex-derivatives","ETHF0:USTF0",1768120763039,0.1405981,3101.9,3100.1,3.06574963]
["bitfinex-derivatives","ETHF0:USTF0",1768120763233,0.1405981,3101.9,3100.2,2.90425963]
["bitfinex-derivatives","ETHF0:USTF0",1768120764331,0.1405981,3101.9,3100.2,4.32750089]
["bitfinex-derivatives","ETHF0:USTF0",1768120764740,0.1405981,3101.9,3100.2,2.90425963]
["bitfinex-derivatives","ETHF0:USTF0",1768120764940,0.1405981,3101.8,3100.2,4.30151016]
["bitfinex-derivatives","ETHF0:USTF0",1768120765838,0.1405981,3101.8,3100.2,2.90425963]
["bitfinex-derivatives","ETHF0:USTF0",1768120766137,0.1405981,3101.8,3100.2,4.28934958]
["bitfinex-derivatives","ETHF0:USTF0",1768120766331,0.1405981,3101.8,3100.2,2.90425963]
["bitfinex-derivatives","ETHF0:USTF0",1768120766531,0.1405981,3101.8,3100.2,4.28934958]
["bitfinex-derivatives","ETHF0:USTF0",1768120767137,0.1405981,3101.8,3100.2,4.33731331]
["bitfinex-derivatives","ETHF0:USTF0",1768120767841,0.1405981,3101.8,3100.2,4.49879331]
["bitfinex-derivatives","ETHF0:USTF0",1768120768442,0.1405981,3101.8,3100.2,3.06573963]
["bitfinex-derivatives","ETHF0:USTF0",1768120769137,0.1405981,3101.8,3100.2,4.45071634]
["bitfinex-derivatives","ETHF0:USTF0",1768120770447,0.1405981,3101.8,3100.2,4.44572237]
["bitfinex-derivatives","ETHF0:USTF0",1768120770743,0.1405981,3101.8,3100.2,3.06573963]
["bitfinex-derivatives","ETHF0:USTF0",1768120770947,0.1405981,3101.8,3100.2,4.44572237]
["bitfinex-derivatives","ETHF0:USTF0",1768120772046,0.1405981,3101.8,3100.2,4.45815077]
["bitfinex-derivatives","ETHF0:USTF0",1768120773254,0.1405981,3101.8,3100.2,4.45376214]
["bitfinex-derivatives","ETHF0:USTF0",1768120773752,0.1405981,3101.8,3100.2,3.06573963]
["bitfinex-derivatives","ETHF0:USTF0",1768120774436,0.1405981,3101.8,3100.2,4.45376214]
["bitfinex-derivatives","ETHF0:USTF0",1768120774640,1.13584476,3101.6,3100.3,1.00006654]
["bitfinex-derivatives","ETHF0:USTF0",1768120775652,0.13577822,3101.6,3100.3,1.00006654]
["bitfinex-derivatives","ETHF0:USTF0",1768120775854,1.13584476,3101.6,3100.3,1.00006654]
["bitfinex-derivatives","ETHF0:USTF0",1768120778559,1.13584476,3101.6,3100.2,4.45727256]
["bitfinex-derivatives","ETHF0:USTF0",1768120778753,0.13577822,3101.5,3100.3,1.00006654]
["bitfinex-derivatives","ETHF0:USTF0",1768120780061,0.13577822,3101.5,3100.2,4.46373391]
["bitfinex-derivatives","ETHF0:USTF0",1768120780361,0.13577822,3101.5,3100.3,2.90425963]
["bitfinex-derivatives","ETHF0:USTF0",1768120780567,1.13584476,3101.4,3100.2,3.06573963]
["bitfinex-derivatives","ETHF0:USTF0",1768120780859,1.13584476,3101.2,3100.2,3.06573963]
["bitfinex-derivatives","ETHF0:USTF0",1768120781065,1.13584476,3101.2,3100.2,0.16148]
["bitfinex-derivatives","ETHF0:USTF0",1768120781863,1.13584476,3101.2,3100.0,1.00249573]
["bitfinex-derivatives","ETHF0:USTF0",1768120786767,1.13584476,3101.2,3100.0,0.00242919]
["bitfinex-derivatives","ETHF0:USTF0",1768120786963,0.13577822,3101.1,3100.0,0.00242919]
["bitfinex-derivatives","ETHF0:USTF0",1768120787170,0.13921169,3101.1,3100.0,1.00249573]
["bitfinex-derivatives","ETHF0:USTF0",1768120788974,0.13921169,3101.1,3100.0,0.00242919]
["bitfinex-derivatives","ETHF0:USTF0",1768120789761,1.15538793,3101.1,3099.9,1.00006654]
["bitfinex-derivatives","ETHF0:USTF0",1768120790067,1.15538793,3101.1,3099.5,2.90425963]
["bitfinex-derivatives","ETHF0:USTF0",1768120790068,0.00343347,3101.1,3100.1,1.00006654]
["bitfinex-derivatives","ETHF0:USTF0",1768120790666,0.00343347,3101.1,3100.1,1.00292736]
["bitfinex-derivatives","ETHF0:USTF0",1768120791369,0.00343347,3101.1,3100.1,0.00286082]
["bitfinex-derivatives","ETHF0:USTF0",1768120791568,0.00343347,3101.1,3100.1,1.00292736]
["bitfinex-derivatives","ETHF0:USTF0",1768120792171,0.00343347,3101.1,3100.1,0.00286082]
["bitfinex-derivatives","ETHF0:USTF0",1768120792669,0.13921169,3101.1,3100.1,0.00286082]
["bitfinex-derivatives","ETHF0:USTF0",1768120792871,1.13584476,3101.0,3100.1,0.00286082]
["bitfinex-derivatives","ETHF0:USTF0",1768120794263,0.1387049,3100.9,3100.1,0.00286082]
["bitfinex-derivatives","ETHF0:USTF0",1768120794666,1.00006654,3101.0,3099.7,1.00006654]
["bitfinex-derivatives","ETHF0:USTF0",1768120795072,1.00006654,3101.0,3099.3,1.4547697]
["bitfinex-derivatives","ETHF0:USTF0",1768120795073,1.13877144,3101.0,3099.8,1.00006654]
["bitfinex-derivatives","ETHF0:USTF0",1768120795573,1.13877144,3101.0,3099.8,1.0028623]
["bitfinex-derivatives","ETHF0:USTF0",1768120796371,0.1387049,3100.9,3099.8,0.00279576]
["bitfinex-derivatives","ETHF0:USTF0",1768120796579,0.1387049,3100.7,3099.8,0.00279576]
["bitfinex-derivatives","ETHF0:USTF0",1768120802190,0.1387049,3100.7,3099.4,1.00006654]
["bitfinex-derivatives","ETHF0:USTF0",1768120802885,0.1387049,3100.5,3099.4,1.00006654]
["bitfinex-derivatives","ETHF0:USTF0",1768120803376,0.1387049,3100.5,3099.4,1.00316239]
["bitfinex-derivatives","ETHF0:USTF0",1768120803577,0.14487051,3100.3,3099.4,0.00309585]
["bitfinex-derivatives","ETHF0:USTF0",1768120803777,1.14493705,3100.2,3099.4,0.00309585]
["bitfinex-derivatives","ETHF0:USTF0",1768120803981,0.14487051,3100.1,3099.4,0.00309585]
["bitfinex-derivatives","ETHF0:USTF0",1768120805777,1.15771893,3100.7,3099.4,0.00309585]
["bitfinex-derivatives","ETHF0:USTF0",1768120805977,0.14487051,3100.5,3099.4,0.00309585]
["bitfinex-derivatives","ETHF0:USTF0",1768120811489,0.14487051,3100.3,3099.4,0.00309585]
["bitfinex-derivatives","ETHF0:USTF0",1768120811890,0.14487051,3099.7,3098.5,2.90425963]
["bitfinex-derivatives","ETHF0:USTF0",1768120812089,0.14487051,3099.7,3098.2,3.06584963]
["bitfinex-derivatives","ETHF0:USTF0",1768120812295,0.14487051,3099.6,3098.5,1.00006654]
["bitfinex-derivatives","ETHF0:USTF0",1768120812599,0.14487051,3099.6,3098.7,1.00006654]
["bitfinex-derivatives","ETHF0:USTF0",1768120812895,0.14487051,3099.6,3098.7,1.00249029]
["bitfinex-derivatives","ETHF0:USTF0",1768120813196,0.14487051,3099.6,3098.7,0.00242375]
["bitfinex-derivatives","ETHF0:USTF0",1768120816694,0.14487051,3099.6,3099.1,0.03456043]
["bitfinex-derivatives","ETHF0:USTF0",1768120816890,0.14487051,3099.6,3098.7,0.00242375]
["bitfinex-derivatives","ETHF0:USTF0",1768120817100,0.14487051,3100.0,3099.1,0.03538712]
["bitfinex-derivatives","ETHF0:USTF0",1768120818198,0.14487051,3100.0,3099.5,0.03538712]
["bitfinex-derivatives","ETHF0:USTF0",1768120819196,0.14487051,3100.0,3098.8,1.00006654]
["bitfinex-derivatives","ETHF0:USTF0",1768120824998,0.14487051,3100.0,3099.0,1.00006654]
["bitfinex-derivatives","ETHF0:USTF0",1768120832303,0.14487051,3100.0,3099.4,1.00006654]
["bitfinex-derivatives","ETHF0:USTF0",1768120832503,1.19495832,3100.1,3099.4,1.00006654]
["bitfinex-derivatives","ETHF0:USTF0",1768120833406,1.19495832,3100.1,3099.2,1.00490455]
["bitfinex-derivatives","ETHF0:USTF0",1768120834609,1.19495832,3100.1,3099.2,0.00483801]
["bitfinex-derivatives","ETHF0:USTF0",1768120834800,1.19495832,3100.1,3099.2,1.00490455]
["bitfinex-derivatives","ETHF0:USTF0",1768120836309,0.14039561,3100.0,3099.2,0.00483801]
["bitfinex-derivatives","ETHF0:USTF0",1768120844114,0.14039561,3100.4,3099.4,1.00087123]
["bitfinex-derivatives","ETHF0:USTF0",1768120844311,0.89656148,3100.3,3099.2,0.00483801]
["bitfinex-derivatives","ETHF0:USTF0",1768120844511,0.14039561,3100.4,3099.2,0.00483801]
["bitfinex-derivatives","ETHF0:USTF0",1768120844708,0.8964908,3100.3,3099.2,0.00483801]
["bitfinex-derivatives","ETHF0:USTF0",1768120844912,0.14039561,3100.4,3099.2,0.00483801]
["bitfinex-derivatives","ETHF0:USTF0",1768120845113,0.89649096,3100.3,3099.2,0.00483801]
["bitfinex-derivatives","ETHF0:USTF0",1768120845304,0.14039561,3100.4,3099.2,0.00483801]
["bitfinex-derivatives","ETHF0:USTF0",1768120845502,0.89642475,3100.3,3099.2,0.00483801]
["bitfinex-derivatives","ETHF0:USTF0",1768120845810,0.14039561,3100.4,3099.2,0.00483801]
["bitfinex-derivatives","ETHF0:USTF0",1768120846006,0.89642475,3100.3,3099.2,0.00483801]
["bitfinex-derivatives","ETHF0:USTF0",1768120846215,0.14039561,3100.4,3099.2,0.00483801]
["bitfinex-derivatives","ETHF0:USTF0",1768120846420,0.89637535,3100.3,3099.2,0.00483801]
["bitfinex-derivatives","ETHF0:USTF0",1768120846718,0.14039561,3100.4,3099.2,0.00483801]
["bitfinex-derivatives","ETHF0:USTF0",1768120846913,1.03677096,3100.3,3099.2,0.00483801]
["bitfinex-derivatives","ETHF0:USTF0",1768120847118,0.14039561,3100.3,3099.2,0.00483801]
["bitfinex-derivatives","ETHF0:USTF0",1768120847317,0.14039561,3100.3,3099.2,0.16637801]
["bitfinex-derivatives","ETHF0:USTF0",1768120854321,0.14039561,3100.3,3099.4,0.16152]
["bitfinex-derivatives","ETHF0:USTF0",1768120856820,1.17606733,3100.6,3099.7,1.00087123]
["bitfinex-derivatives","ETHF0:USTF0",1768120862322,1.17606733,3100.6,3099.6,0.16151]
["bitfinex-derivatives","ETHF0:USTF0",1768120866027,1.17606733,3100.6,3099.7,0.16151]
["bitfinex-derivatives","ETHF0:USTF0",1768120867028,1.31475019,3100.6,3099.7,0.16151]
["bitfinex-derivatives","ETHF0:USTF0",1768120867818,1.31475019,3100.6,3099.8,0.16151]
["bitfinex-derivatives","ETHF0:USTF0",1768120868023,1.17052857,3100.9,3099.9,1.00087123]
["bitfinex-derivatives","ETHF0:USTF0",1768120869333,1.17052857,3100.9,3100.0,0.16149]
["bitfinex-derivatives","ETHF0:USTF0",1768120871731,0.14211633,3101.1,3100.0,0.16149]
["bitfinex-derivatives","ETHF0:USTF0",1768120871926,0.14211633,3101.1,3100.2,0.16148]
["bitfinex-derivatives","ETHF0:USTF0",1768120878139,0.14211633,3101.1,3100.3,1.16235123]
["bitfinex-derivatives","ETHF0:USTF0",1768120878531,0.00343347,3101.1,3100.3,1.16235123]
["bitfinex-derivatives","ETHF0:USTF0",1768120880139,0.00343347,3101.1,3100.4,0.16147]
["bitfinex-derivatives","ETHF0:USTF0",1768120881138,0.00343347,3101.1,3100.3,1.00087123]
["bitfinex-derivatives","ETHF0:USTF0",1768120881139,0.00343347,3101.1,3100.5,0.16147]
["bitfinex-derivatives","ETHF0:USTF0",1768120881441,0.13868286,3101.5,3100.5,0.16147]
["bitfinex-derivatives","ETHF0:USTF0",1768120882241,0.14225166,3101.5,3100.5,0.16147]
["bitfinex-derivatives","ETHF0:USTF0",1768120885239,0.13868286,3101.9,3100.7,1.16233123]
["bitfinex-derivatives","ETHF0:USTF0",1768120886241,0.1413292,3101.9,3100.7,1.16233123]
["bitfinex-derivatives","ETHF0:USTF0",1768120886941,0.1413292,3101.9,3100.8,0.16145]
["bitfinex-derivatives","ETHF0:USTF0",1768120887542,0.1413292,3101.9,3100.9,0.16145]
["bitfinex-derivatives","ETHF0:USTF0",1768120887748,0.1413292,3101.9,3100.9,0.164337]
["bitfinex-derivatives","ETHF0:USTF0",1768120894346,0.00264634,3101.9,3100.9,0.164337]
["bitfinex-derivatives","ETHF0:USTF0",1768120896555,0.00264634,3101.9,3101.1,0.99951561]
["bitfinex-derivatives","ETHF0:USTF0",1768120897950,0.14719971,3101.9,3100.9,0.164337]
["bitfinex-derivatives","ETHF0:USTF0",1768120898152,0.14719971,3101.9,3101.0,0.99951561]
["bitfinex-derivatives","ETHF0:USTF0",1768120902358,0.00264634,3101.9,3101.0,1.16095561]
["bitfinex-derivatives","ETHF0:USTF0",1768120904562,0.00264634,3101.9,3101.2,0.99951561]
["bitfinex-derivatives","ETHF0:USTF0",1768120905558,1.14406898,3102.4,3101.4,0.99951561]
["bitfinex-derivatives","ETHF0:USTF0",1768120905559,0.14455337,3102.4,3101.4,0.99951561]
["bitfinex-derivatives","ETHF0:USTF0",1768120906653,0.14857446,3102.4,3101.4,0.99951561]
["bitfinex-derivatives","ETHF0:USTF0",1768120908157,0.14857446,3102.4,3101.2,0.16143]
["bitfinex-derivatives","ETHF0:USTF0",1768120908364,0.14455337,3102.2,3101.2,0.16143]
["bitfinex-derivatives","ETHF0:USTF0",1768120921273,0.14455337,3102.2,3101.2,1.16094561]
["bitfinex-derivatives","ETHF0:USTF0",1768120923777,0.00402109,3102.4,3101.4,0.99951561]
["bitfinex-derivatives","ETHF0:USTF0",1768120924366,0.89018665,3102.3,3101.4,0.99951561]
["bitfinex-derivatives","ETHF0:USTF0",1768120924567,0.00402109,3102.4,3101.4,0.99951561]
["bitfinex-derivatives","ETHF0:USTF0",1768120924774,0.89018679,3102.3,3101.4,0.99951561]
["bitfinex-derivatives","ETHF0:USTF0",1768120925084,0.00402109,3102.4,3101.4,0.99951561]
["bitfinex-derivatives","ETHF0:USTF0",1768120925267,0.89018756,3102.3,3101.4,0.99951561]
["bitfinex-derivatives","ETHF0:USTF0",1768120925468,0.00402109,3102.4,3101.4,0.99951561]
["bitfinex-derivatives","ETHF0:USTF0",1768120925667,0.89019656,3102.3,3101.4,0.99951561]
["bitfinex-derivatives","ETHF0:USTF0",1768120925868,0.13713603,3102.4,3101.4,0.99951561]
["bitfinex-derivatives","ETHF0:USTF0",1768120926076,1.0233115,3102.3,3101.2,1.16094561]
["bitfinex-derivatives","ETHF0:USTF0",1768120926277,0.13311494,3102.3,3101.2,1.16094561]
["bitfinex-derivatives","ETHF0:USTF0",1768120930077,0.13311494,3102.3,3101.2,0.16143]
["bitfinex-derivatives","ETHF0:USTF0",1768120930276,0.13311494,3102.3,3101.3,0.99951561]
["bitfinex-derivatives","ETHF0:USTF0",1768120933283,0.00402109,3102.4,3101.5,0.99951561]
["bitfinex-derivatives","ETHF0:USTF0",1768120933480,0.89027775,3102.3,3101.5,0.99951561]
["bitfinex-derivatives","ETHF0:USTF0",1768120933782,0.00402109,3102.4,3101.7,0.99951561]
["bitfinex-derivatives","ETHF0:USTF0",1768120948297,0.00402109,3102.4,3101.9,0.99951561]
["bitfinex-derivatives","ETHF0:USTF0",1768120948497,0.99951561,3103.0,3101.9,0.99951561]
["bitfinex-derivatives","ETHF0:USTF0",1768120948698,0.88940173,3102.9,3101.9,0.99951561]
["bitfinex-derivatives","ETHF0:USTF0",1768120948898,0.88940173,3102.8,3101.9,0.99951561]
["bitfinex-derivatives","ETHF0:USTF0",1768120949097,0.99951561,3103.0,3101.9,0.99951561]
["bitfinex-derivatives","ETHF0:USTF0",1768120949296,0.889393,3102.9,3101.9,0.99951561]
["bitfinex-derivatives","ETHF0:USTF0",1768120949501,0.889393,3102.8,3101.7,0.99951561]
["bitfinex-derivatives","ETHF0:USTF0",1768120952499,1.02250794,3102.8,3101.5,0.16142]
["bitfinex-derivatives","ETHF0:USTF0",1768120952700,0.13311494,3102.8,3101.7,0.99951561]
["bitfinex-derivatives","ETHF0:USTF0",1768120958509,0.13311494,3102.8,3101.5,0.16142]
["bitfinex-derivatives","ETHF0:USTF0",1768120960299,0.88979728,3102.7,3101.5,0.16142]
["bitfinex-derivatives","ETHF0:USTF0",1768120960499,0.13311494,3102.8,3101.5,0.16142]
["bitfinex-derivatives","ETHF0:USTF0",1768120960704,0.88979728,3102.7,3101.5,0.16142]
["bitfinex-derivatives","ETHF0:USTF0",1768120960907,0.13311494,3102.8,3101.5,0.16142]
["bitfinex-derivatives","ETHF0:USTF0",1768120961193,0.88979728,3102.7,3101.5,0.16142]
["bitfinex-derivatives","ETHF0:USTF0",1768120961409,0.13311494,3102.8,3101.5,0.16142]
["bitfinex-derivatives","ETHF0:USTF0",1768120961601,0.88992723,3102.7,3101.5,0.16142]
["bitfinex-derivatives","ETHF0:USTF0",1768120961804,0.14448233,3102.6,3101.2,2.90425963]
["bitfinex-derivatives","ETHF0:USTF0",1768120962005,0.14448233,3102.6,3101.1,2.90425963]
["bitfinex-derivatives","ETHF0:USTF0",1768120962311,0.14448233,3102.6,3101.2,2.90425963]
["bitfinex-derivatives","ETHF0:USTF0",1768120963504,0.00228723,3102.9,3101.0,0.2974117]
["bitfinex-derivatives","ETHF0:USTF0",1768120963505,1.03490389,3102.5,3101.0,3.20167133]
["bitfinex-derivatives","ETHF0:USTF0",1768120963704,1.03490389,3102.4,3101.0,3.20167133]
["bitfinex-derivatives","ETHF0:USTF0",1768120964001,0.14448233,3102.4,3101.0,3.20167133]
["bitfinex-derivatives","ETHF0:USTF0",1768120966701,0.14448233,3102.4,3101.0,0.2974117]
["bitfinex-derivatives","ETHF0:USTF0",1768120968006,0.14448233,3102.4,3101.0,0.16144]
["bitfinex-derivatives","ETHF0:USTF0",1768120982120,0.13991239,3102.2,3100.9,0.002887]
["bitfinex-derivatives","ETHF0:USTF0",1768120991735,0.88816218,3102.1,3100.9,0.002887]
["bitfinex-derivatives","ETHF0:USTF0",1768120991934,0.13991239,3102.2,3100.9,0.002887]
["bitfinex-derivatives","ETHF0:USTF0",1768120992136,0.88816218,3102.1,3100.9,0.002887]
["bitfinex-derivatives","ETHF0:USTF0",1768120992336,0.13991239,3102.2,3100.9,0.002887]
["bitfinex-derivatives","ETHF0:USTF0",1768120992536,0.88823221,3102.1,3100.9,0.002887]
["bitfinex-derivatives","ETHF0:USTF0",1768120992738,0.13991239,3102.2,3100.9,0.002887]
["bitfinex-derivatives","ETHF0:USTF0",1768120992938,0.88823221,3102.1,3100.9,0.002887]
["bitfinex-derivatives","ETHF0:USTF0",1768120993137,0.13991239,3102.2,3100.9,0.002887]
["bitfinex-derivatives","ETHF0:USTF0",1768120993439,1.03158595,3102.1,3100.9,0.002887]
["bitfinex-derivatives","ETHF0:USTF0",1768120993638,0.14325752,3102.1,3100.9,0.002887]
["bitfinex-derivatives","ETHF0:USTF0",1768121009263,0.14325752,3101.9,3100.9,0.002887]
["bitfinex-derivatives","ETHF0:USTF0",1768121042910,0.14325752,3101.9,3101.0,0.99970414]
["bitfinex-derivatives","ETHF0:USTF0",1768121043111,0.14325752,3101.9,3100.9,1.00259114]
["bitfinex-derivatives","ETHF0:USTF0",1768121052018,0.14325752,3101.9,3100.9,0.002887]
["bitfinex-derivatives","ETHF0:USTF0",1768121057022,0.14325752,3101.9,3101.0,0.99970414]
["bitfinex-derivatives","ETHF0:USTF0",1768121060620,0.14325752,3101.9,3101.2,0.99970414]
["bitfinex-derivatives","ETHF0:USTF0",1768121063221,0.13170706,3102.3,3101.2,0.99970414]
["bitfinex-derivatives","ETHF0:USTF0",1768121063433,0.88862109,3102.2,3101.2,0.99970414]
["bitfinex-derivatives","ETHF0:USTF0",1768121063625,0.88862109,3102.1,3101.2,0.99970414]
["bitfinex-derivatives","ETHF0:USTF0",1768121063825,0.13170706,3102.3,3101.1,0.99970414]
["bitfinex-derivatives","ETHF0:USTF0",1768121064029,1.02030268,3102.2,3101.1,0.99970414]
["bitfinex-derivatives","ETHF0:USTF0",1768121064326,0.88859562,3102.1,3101.1,0.99970414]
["bitfinex-derivatives","ETHF0:USTF0",1768121064527,0.13170706,3102.2,3101.1,0.99970414]
["bitfinex-derivatives","ETHF0:USTF0",1768121064730,0.88855748,3102.1,3101.1,0.99970414]
["bitfinex-derivatives","ETHF0:USTF0",1768121064928,0.13170706,3102.2,3101.1,0.99970414]
["bitfinex-derivatives","ETHF0:USTF0",1768121065127,0.88855748,3102.1,3101.1,0.99970414]
["bitfinex-derivatives","ETHF0:USTF0",1768121065330,0.13170706,3102.2,3101.1,0.99970414]
["bitfinex-derivatives","ETHF0:USTF0",1768121065520,0.88853381,3102.1,3101.1,0.99970414]
["bitfinex-derivatives","ETHF0:USTF0",1768121065721,0.13170706,3102.2,3101.1,0.99970414]
["bitfinex-derivatives","ETHF0:USTF0",1768121065921,0.88853381,3102.1,3101.1,0.99970414]
["bitfinex-derivatives","ETHF0:USTF0",1768121066117,0.13170706,3102.2,3100.9,0.002887]
["bitfinex-derivatives","ETHF0:USTF0",1768121066323,0.88853382,3102.1,3101.1,0.99970414]
["bitfinex-derivatives","ETHF0:USTF0",1768121066524,0.13170706,3102.2,3101.1,0.99970414]
["bitfinex-derivatives","ETHF0:USTF0",1768121066724,0.88851542,3102.1,3101.1,0.99970414]
["bitfinex-derivatives","ETHF0:USTF0",1768121066926,0.13170706,3102.2,3101.1,0.99970414]
["bitfinex-derivatives","ETHF0:USTF0",1768121067126,0.88851542,3102.1,3101.1,0.99970414]
["bitfinex-derivatives","ETHF0:USTF0",1768121067322,0.13170706,3102.2,3101.1,0.99970414]
["bitfinex-derivatives","ETHF0:USTF0",1768121067528,0.88850132,3102.1,3101.1,0.99970414]
["bitfinex-derivatives","ETHF0:USTF0",1768121067727,0.13170706,3102.2,3101.1,0.99970414]
["bitfinex-derivatives","ETHF0:USTF0",1768121067936,0.88850132,3102.1,3101.1,0.99970414]
["bitfinex-derivatives","ETHF0:USTF0",1768121068130,0.13170706,3102.2,3101.1,0.99970414]
["bitfinex-derivatives","ETHF0:USTF0",1768121068332,0.88850132,3102.1,3101.1,0.99970414]
["bitfinex-derivatives","ETHF0:USTF0",1768121068531,0.13170706,3102.2,3101.1,0.99970414]
["bitfinex-derivatives","ETHF0:USTF0",1768121068732,0.88849108,3102.1,3101.1,0.99970414]
["bitfinex-derivatives","ETHF0:USTF0",1768121069031,0.13170706,3102.2,3101.1,0.99970414]
["bitfinex-derivatives","ETHF0:USTF0",1768121069235,0.88849108,3102.1,3101.1,0.99970414]
["bitfinex-derivatives","ETHF0:USTF0",1768121069433,0.13170706,3102.2,3101.1,0.99970414]
["bitfinex-derivatives","ETHF0:USTF0",1768121069630,0.88848427,3102.1,3101.1,0.99970414]
["bitfinex-derivatives","ETHF0:USTF0",1768121069830,0.13170706,3102.2,3101.1,0.99970414]
["bitfinex-derivatives","ETHF0:USTF0",1768121070026,0.88848428,3102.1,3101.1,0.99970414]
["bitfinex-derivatives","ETHF0:USTF0",1768121070238,0.13170706,3102.2,3101.1,0.99970414]
["bitfinex-derivatives","ETHF0:USTF0",1768121070439,0.88848428,3102.1,3101.1,0.99970414]
["bitfinex-derivatives","ETHF0:USTF0",1768121070639,0.13170706,3102.2,3101.1,0.99970414]
["bitfinex-derivatives","ETHF0:USTF0",1768121071135,0.13170706,3102.2,3101.3,0.99970414]
["bitfinex-derivatives","ETHF0:USTF0",1768121073040,1.18875505,3102.5,3101.5,0.99970414]
["bitfinex-derivatives","ETHF0:USTF0",1768121073743,1.33449243,3102.5,3101.5,0.99970414]
["bitfinex-derivatives","ETHF0:USTF0",1768121074848,1.33449243,3102.5,3101.3,0.99970414]
["bitfinex-derivatives","ETHF0:USTF0",1768121077931,1.33449243,3102.5,3101.5,0.99970414]
["bitfinex-derivatives","ETHF0:USTF0",1768121078334,0.14573738,3102.5,3101.5,0.99970414]
["bitfinex-derivatives","ETHF0:USTF0",1768121078643,0.14573738,3102.5,3101.7,0.99970414]
["bitfinex-derivatives","ETHF0:USTF0",1768121080550,0.14573738,3102.5,3101.3,0.16143]
["bitfinex-derivatives","ETHF0:USTF0",1768121084242,0.14573738,3102.5,3101.4,0.16142]
["bitfinex-derivatives","ETHF0:USTF0",1768121093051,0.14573738,3102.5,3101.2,1.40373262]
["bitfinex-derivatives","ETHF0:USTF0",1768121093651,0.14573738,3102.3,3100.9,1.43168811]
["bitfinex-derivatives","ETHF0:USTF0",1768121095035,0.14573738,3102.3,3100.9,0.002887]
["bitfinex-derivatives","ETHF0:USTF0",1768121095240,0.14573738,3102.3,3100.9,1.39704789]
["bitfinex-derivatives","ETHF0:USTF0",1768121096353,0.14573738,3102.3,3100.9,0.002887]
["bitfinex-derivatives","ETHF0:USTF0",1768121101148,0.14214754,3102.1,3100.9,0.002887]
["bitfinex-derivatives","ETHF0:USTF0",1768121101454,0.88625862,3102.0,3100.9,0.002887]
["bitfinex-derivatives","ETHF0:USTF0",1768121101755,0.14214754,3101.9,3100.9,0.002887]
["bitfinex-derivatives","ETHF0:USTF0",1768121102144,0.14214754,3101.7,3100.3,1.56800234]
["bitfinex-derivatives","ETHF0:USTF0",1768121102347,0.14214754,3101.7,3100.3,0.16148]
["bitfinex-derivatives","ETHF0:USTF0",1768121103158,0.14214754,3101.7,3100.3,0.165657]
["bitfinex-derivatives","ETHF0:USTF0",1768121105159,0.14214754,3101.7,3100.3,1.16484375]
["bitfinex-derivatives","ETHF0:USTF0",1768121115264,0.14214754,3101.7,3100.4,0.16147]
["bitfinex-derivatives","ETHF0:USTF0",1768121123374,0.14214754,3101.7,3100.4,1.5620926]
["bitfinex-derivatives","ETHF0:USTF0",1768121131182,0.14214754,3101.7,3100.4,4.46635223]
["bitfinex-derivatives","ETHF0:USTF0",1768121131979,0.14214754,3101.7,3100.4,1.5620926]
["bitfinex-derivatives","ETHF0:USTF0",1768121135488,0.14431956,3101.5,3100.4,1.5620926]
["bitfinex-derivatives","ETHF0:USTF0",1768121140783,0.14431956,3101.5,3100.4,1.4006226]
["bitfinex-derivatives","ETHF0:USTF0",1768121141488,0.89046226,3101.4,3100.3,0.004177]
["bitfinex-derivatives","ETHF0:USTF0",1768121141689,0.14431956,3101.3,3100.3,0.004177]
["bitfinex-derivatives","ETHF0:USTF0",1768121143388,0.14431956,3101.3,3100.3,1.00429026]
["bitfinex-derivatives","ETHF0:USTF0",1768121143589,1.00011326,3101.7,3100.3,1.00429026]
["bitfinex-derivatives","ETHF0:USTF0",1768121143790,0.88996962,3101.6,3100.3,1.00429026]
["bitfinex-derivatives","ETHF0:USTF0",1768121143986,0.88996962,3101.5,3100.3,1.00429026]
["bitfinex-derivatives","ETHF0:USTF0",1768121144181,0.14431956,3101.7,3100.5,1.00011326]
["bitfinex-derivatives","ETHF0:USTF0",1768121144381,0.8898513,3101.6,3100.5,1.00011326]
["bitfinex-derivatives","ETHF0:USTF0",1768121144582,0.14431956,3101.7,3100.5,1.00011326]
["bitfinex-derivatives","ETHF0:USTF0",1768121144782,0.88985124,3101.6,3100.5,1.00011326]
["bitfinex-derivatives","ETHF0:USTF0",1768121144983,0.14431956,3101.7,3100.5,1.00011326]
["bitfinex-derivatives","ETHF0:USTF0",1768121145181,0.88985115,3101.6,3100.5,1.00011326]
["bitfinex-derivatives","ETHF0:USTF0",1768121145389,1.14443282,3101.7,3100.3,1.00429026]
["bitfinex-derivatives","ETHF0:USTF0",1768121145590,1.03412744,3101.6,3100.3,1.00429026]
["bitfinex-derivatives","ETHF0:USTF0",1768121145784,0.14431956,3101.6,3100.3,1.00429026]
["bitfinex-derivatives","ETHF0:USTF0",1768121154190,1.14439047,3101.3,3100.3,0.004177]
["bitfinex-derivatives","ETHF0:USTF0",1768121157601,0.14427721,3101.2,3100.3,0.004177]
["bitfinex-derivatives","ETHF0:USTF0",1768121207146,3.228,3101.7,3100.0,2.64639468]
["bitfinex-derivatives","ETHF0:USTF0",1768121207351,1.253,3101.9,3100.0,0.13332758]
["bitfinex-derivatives","ETHF0:USTF0",1768121207352,5.69530696,3101.6,3100.0,0.13332758]
["bitfinex-derivatives","ETHF0:USTF0",1768121207644,0.89243592,3101.5,3100.0,0.13332758]
["bitfinex-derivatives","ETHF0:USTF0",1768121207851,0.89243592,3101.4,3100.0,0.13332758]
["bitfinex-derivatives","ETHF0:USTF0",1768121208050,0.89243592,3101.3,3100.0,0.13332758]
["bitfinex-derivatives","ETHF0:USTF0",1768121208251,0.89243592,3101.2,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121208449,4.481,3101.6,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121208644,0.89334345,3101.5,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121208944,0.89334345,3101.4,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121209144,0.89334345,3101.3,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121209344,0.89334345,3101.2,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121209644,4.481,3101.6,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121209841,0.89327767,3101.5,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121210041,0.89327767,3101.4,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121210246,0.89327767,3101.3,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121210448,0.89327767,3101.2,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121210653,4.481,3101.6,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121210852,0.89624896,3101.5,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121211046,0.89624896,3101.4,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121211357,0.89624896,3101.3,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121211550,0.89624896,3101.2,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121211750,4.481,3101.6,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121211953,0.89620806,3101.5,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121212250,0.89620806,3101.4,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121212556,0.89620806,3101.3,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121212755,0.89620806,3101.2,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121212956,4.481,3101.6,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121213158,0.89617431,3101.5,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121213454,0.89617431,3101.4,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121213655,0.89617431,3101.3,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121213856,0.89617431,3101.2,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121214059,4.481,3101.6,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121214259,0.89614585,3101.5,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121214559,0.89614585,3101.4,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121214852,0.89614585,3101.3,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121215058,0.89614585,3101.2,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121215257,4.481,3101.6,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121215446,0.89610301,3101.5,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121215650,0.89610301,3101.4,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121215850,0.89610301,3101.3,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121216052,0.89610301,3101.2,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121216255,4.481,3101.6,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121216454,0.89608707,3101.5,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121216654,0.89608707,3101.4,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121216854,0.89608707,3101.3,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121217058,4.481,3101.6,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121217269,0.89608707,3101.5,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121217460,0.89608707,3101.4,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121217747,0.89608707,3101.3,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121217948,4.481,3101.6,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121218154,0.89607431,3101.5,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121218352,0.89607431,3101.4,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121218556,0.89607431,3101.3,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121218763,4.481,3101.6,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121218955,0.89606444,3101.5,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121219153,0.89606444,3101.4,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121219353,0.89606444,3101.3,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121219651,4.481,3101.6,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121219849,0.89605734,3101.5,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121220053,0.89605734,3101.4,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121220256,0.89605734,3101.3,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121220455,4.481,3101.6,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121220756,0.89605523,3101.5,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121220955,0.89605523,3101.4,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121221156,0.89605523,3101.3,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121221357,4.481,3101.6,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121221568,0.89605191,3101.5,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121221767,0.89605191,3101.4,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121222067,0.89605191,3101.3,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121222271,4.481,3101.6,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121222566,0.8960514,3101.5,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121222863,0.8960514,3101.4,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121223169,0.8960514,3101.3,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121223368,4.481,3101.6,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121223558,0.89605369,3101.5,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121223754,0.89605369,3101.4,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121223960,0.89605369,3101.3,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121224162,4.481,3101.6,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121224363,0.89605881,3101.5,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121224663,0.89605881,3101.4,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121224864,0.89605881,3101.3,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121225064,0.89605881,3101.2,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121225260,4.481,3101.6,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121225461,0.91860808,3101.5,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121225671,0.91860808,3101.4,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121225870,0.91860808,3101.3,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121226065,0.91860808,3101.2,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121226266,4.481,3101.6,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121226460,0.91449727,3101.5,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121226661,0.91449727,3101.4,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121226968,0.91449727,3101.3,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121227264,0.91449727,3101.2,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121227467,4.481,3101.6,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121227670,0.91149981,3101.5,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121227867,0.91149981,3101.4,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121228067,0.91149981,3101.3,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121228268,0.91149981,3101.2,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121228469,4.481,3101.6,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121228661,0.91151736,3101.5,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121228863,0.91151736,3101.4,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121229064,0.91151736,3101.3,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121229264,0.91151736,3101.2,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121229565,4.481,3101.6,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121229864,0.91153027,3101.5,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121230164,0.91153027,3101.4,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121230356,0.91153027,3101.3,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121230561,0.91153027,3101.2,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121230856,4.481,3101.6,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121231061,0.91155782,3101.5,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121231272,0.91155782,3101.4,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121231471,0.91155782,3101.3,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121231771,0.91155782,3101.2,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121231972,4.481,3101.6,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121232171,0.91158773,3101.5,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121232373,0.91158773,3101.4,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121232572,0.91158773,3101.3,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121232772,0.91158773,3101.2,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121232977,4.481,3101.6,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121233272,0.91162385,3101.5,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121233473,0.91162385,3101.4,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121233676,0.91162385,3101.3,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121233971,0.91162385,3101.2,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121234273,4.481,3101.6,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121234471,0.9117252,3101.5,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121234669,0.9117252,3101.4,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121234874,0.9117252,3101.3,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121235073,0.9117252,3101.2,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121235273,4.481,3101.6,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121235467,0.91180158,3101.5,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121235666,0.91180158,3101.4,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121235871,0.91180158,3101.3,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121236066,0.91180158,3101.2,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121236380,0.91195013,3101.1,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121236672,4.481,3101.6,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121236868,0.91195013,3101.5,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121237074,0.91195013,3101.4,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121237274,0.91195013,3101.3,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121237574,0.91195013,3101.2,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121237775,0.91195013,3101.1,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121237974,4.481,3101.6,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121238275,0.91199798,3101.5,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121238477,0.91199798,3101.4,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121238678,0.91199798,3101.3,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121238975,0.91199798,3101.2,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121239174,0.91199798,3101.1,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121239477,4.481,3101.6,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121239666,0.91199902,3101.5,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121239870,0.91199902,3101.4,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121240077,0.91199902,3101.3,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121240372,0.91199902,3101.2,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121240574,0.91199902,3101.1,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121240774,4.481,3101.6,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121241074,0.90872084,3101.5,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121241267,0.90872084,3101.4,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121241461,0.90872084,3101.3,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121241679,0.90872084,3101.2,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121241876,0.90872084,3101.1,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121242076,4.481,3101.6,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121242278,0.9086736,3101.5,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121242576,0.9086736,3101.4,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121242877,0.9086736,3101.3,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121243077,0.9086736,3101.2,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121243278,0.9086736,3101.1,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121243479,4.481,3101.6,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121243674,0.90865686,3101.5,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121243977,0.90865686,3101.4,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121244170,0.90865686,3101.3,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121244373,0.90865686,3101.2,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121244673,0.90865686,3101.1,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121244873,4.481,3101.6,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121245074,0.90864453,3101.5,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121245275,0.90864453,3101.4,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121245478,0.90864453,3101.3,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121245677,0.90864453,3101.2,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121245976,0.90864453,3101.1,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121246171,4.481,3101.6,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121246372,0.90862642,3101.5,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121246569,0.90862642,3101.4,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121246780,0.90862642,3101.3,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121246982,0.90862642,3101.2,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121247182,0.90862642,3101.1,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121247480,4.481,3101.6,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121247680,0.90861992,3101.5,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121247884,0.90861992,3101.4,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121248083,0.90861992,3101.3,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121248382,0.90861992,3101.2,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121248578,0.90861992,3101.1,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121248779,4.481,3101.6,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121248974,0.90861479,3101.5,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121249176,0.90861479,3101.4,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121249378,0.90861479,3101.3,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121249679,0.90861479,3101.2,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121249878,0.90861479,3101.1,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121250081,4.481,3101.6,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121250275,0.90860837,3101.5,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121250476,0.90860837,3101.4,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121250676,0.90860837,3101.3,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121250876,0.90860837,3101.2,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121251079,0.90860837,3101.1,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121251281,4.481,3101.6,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121251580,0.90860638,3101.5,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121251780,0.90860638,3101.4,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121252086,0.90860638,3101.3,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121252384,0.90860638,3101.2,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121252583,0.90860638,3101.1,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121252785,4.481,3101.6,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121252982,0.90860522,3101.5,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121253181,0.90860522,3101.4,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121253484,0.90860522,3101.3,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121253683,0.90860522,3101.2,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121253983,0.90860522,3101.1,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121254185,4.481,3101.6,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121254372,0.90860577,3101.5,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121254578,0.90860577,3101.4,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121254791,0.90860577,3101.3,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121254988,0.90860577,3101.2,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121255285,0.90860577,3101.1,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121255484,4.481,3101.6,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121255684,0.90860535,3101.5,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121255887,0.90860535,3101.4,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121256080,4.481,3101.6,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121256081,0.90860535,3101.3,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121256280,0.90860535,3101.2,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121256584,0.90860535,3101.1,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121256882,4.481,3101.6,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121257082,0.908606,3101.5,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121257383,0.908606,3101.4,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121257582,0.908606,3101.3,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121257886,0.908606,3101.2,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121258086,0.908606,3101.1,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121258287,4.481,3101.6,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121258487,0.90861072,3101.5,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121258680,0.90861072,3101.4,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121258883,0.90861072,3101.3,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121259182,0.90861072,3101.2,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121259383,0.90861072,3101.1,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121259584,4.481,3101.6,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121259882,0.90861429,3101.5,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121260080,0.90861429,3101.4,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121260282,0.90861429,3101.3,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121260480,0.90861429,3101.2,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121260686,0.90861429,3101.1,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121260888,4.481,3101.6,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121261094,0.90861885,3101.5,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121261283,0.90861885,3101.4,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121261584,0.90861885,3101.3,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121261776,0.90861885,3101.2,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121261981,0.90861885,3101.1,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121262182,4.481,3101.6,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121262387,0.90863205,3101.5,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121262686,0.90863205,3101.4,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121262887,0.90863205,3101.3,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121263086,0.90863205,3101.2,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121263288,0.90863205,3101.1,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121263483,4.481,3101.6,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121263683,0.90864058,3101.5,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121263992,0.90864058,3101.4,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121264189,0.90864058,3101.3,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121264387,0.90864058,3101.2,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121264592,0.90864058,3101.1,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121264889,4.481,3101.6,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121265091,0.90865074,3101.5,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121265292,0.90865074,3101.4,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121265495,0.90865074,3101.3,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121265694,0.90865074,3101.2,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121265994,0.90865074,3101.1,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121266193,4.481,3101.6,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121266397,0.90867669,3101.5,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121266594,1.00020805,3101.3,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121266787,0.90867669,3101.2,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121266996,0.90867669,3101.1,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121267192,1.00020805,3101.3,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121267394,0.90869491,3101.2,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121267696,0.90869491,3101.1,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121267896,1.00020805,3101.3,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121268096,0.90869491,3101.2,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121268295,0.90869491,3101.1,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121268495,1.00020805,3101.3,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121268696,0.90872028,3101.2,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121268896,0.90872028,3101.1,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121269097,1.00020805,3101.3,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121269298,0.90876595,3101.2,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121269495,0.90876595,3101.1,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121269803,1.00020805,3101.3,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121269995,0.90876594,3101.2,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121270191,0.90876594,3101.1,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121270390,1.00020805,3101.3,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121270592,0.90841931,3101.2,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121270800,0.90841931,3101.1,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121271003,1.00020805,3101.3,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121271296,0.90841933,3101.2,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121271495,0.90841933,3101.1,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121271689,1.00020805,3101.3,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121271893,0.90841986,3101.2,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121272094,0.90841986,3101.1,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121272292,0.90841986,3101.0,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121272492,1.00020805,3101.3,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121272700,0.9084199,3101.2,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121272899,0.9084199,3101.1,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121273098,0.9084199,3101.0,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121273303,1.00020805,3101.3,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121273491,0.90842002,3101.2,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121273692,0.90842002,3101.1,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121273893,0.90842002,3101.0,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121274100,1.00020805,3101.3,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121274401,0.90842018,3101.2,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121274701,0.90842018,3101.1,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121274896,0.90842018,3101.0,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121275093,1.00020805,3101.3,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121275292,0.90842038,3101.2,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121275492,0.90842038,3101.1,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121275702,0.90842038,3101.0,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121275905,1.00020805,3101.3,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121276094,0.90842038,3101.2,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121276294,0.90842038,3101.1,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121276494,0.90842038,3101.0,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121276697,1.00020805,3101.3,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121276894,0.90842058,3101.2,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121277197,0.90842058,3101.1,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121277494,0.90842058,3101.0,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121277694,1.00020805,3101.3,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121277894,0.90842077,3101.2,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121278193,0.90842077,3101.1,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121278397,0.90842077,3101.0,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121278600,1.00020805,3101.3,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121278794,0.90842107,3101.2,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121278994,0.90842107,3101.1,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121279292,0.90842107,3101.0,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121279493,1.00020805,3101.3,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121279690,0.90842134,3101.2,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121279902,0.90842134,3101.1,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121280093,0.90842134,3101.0,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121280295,1.00020805,3101.3,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121280496,0.90842179,3101.2,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121280794,0.90842179,3101.1,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121280995,0.90842179,3101.0,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121281198,1.00020805,3101.3,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121281399,0.90842076,3101.2,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121281599,0.90842076,3101.1,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121281800,0.90842076,3101.0,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121282002,1.00020805,3101.3,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121282208,0.90842076,3101.2,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121282409,0.90842076,3101.1,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121282604,1.00020805,3101.3,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121282801,0.90841994,3101.2,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121283111,0.90841994,3101.1,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121283309,1.00020805,3101.3,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121283609,0.90841935,3101.2,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121283798,0.90841935,3101.1,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121283996,1.00020805,3101.3,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121284195,0.90841935,3101.2,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121284406,0.90841935,3101.1,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121284609,1.00020805,3101.3,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121284806,0.90841893,3101.2,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121285000,0.90841893,3101.1,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121285298,1.00020805,3101.3,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121285499,0.9084186,3101.2,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121285703,0.9084186,3101.1,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121285895,1.00020805,3101.3,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121286097,0.9084186,3101.2,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121286296,0.9084186,3101.1,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121286500,1.00020805,3101.3,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121286700,0.90841831,3101.2,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121286908,0.90841831,3101.1,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121287109,1.00020805,3101.3,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121287298,0.90841807,3101.2,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121287498,0.90841807,3101.1,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121287701,1.00020805,3101.3,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121287902,0.90841807,3101.2,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121288108,0.90841807,3101.1,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121288306,1.00020805,3101.3,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121288501,0.90841788,3101.2,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121288708,0.90841788,3101.1,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121288902,1.00020805,3101.3,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121289104,0.90841788,3101.2,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121289304,0.90841788,3101.1,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121289504,1.00020805,3101.3,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121289799,0.90841776,3101.2,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121290001,0.90841776,3101.1,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121290203,1.00020805,3101.3,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121290505,0.90840795,3101.2,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121290702,0.90840795,3101.1,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121290905,1.00020805,3101.3,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121291106,0.90840805,3101.2,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121291309,0.90840805,3101.1,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121291507,4.481,3101.6,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121291806,1.00020805,3101.3,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121292006,0.90839752,3101.2,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121292212,0.90839752,3101.1,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121292423,1.00020805,3101.3,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121292723,0.90839017,3101.2,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121292923,0.90839017,3101.1,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121293125,1.00020805,3101.3,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121293322,0.90838448,3101.2,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121293614,0.90838448,3101.1,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121293817,1.00020805,3101.3,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121294024,0.90838448,3101.2,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121294223,0.90838448,3101.1,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121294426,1.00020805,3101.3,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121294631,0.90837982,3101.2,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121294819,1.00020805,3101.3,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121294820,0.90837982,3101.1,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121295125,1.00020805,3101.3,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121295322,0.90837479,3101.2,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121295524,0.90837479,3101.1,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121295726,1.00020805,3101.3,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121295926,0.90837556,3101.2,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121296131,0.90837556,3101.1,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121296336,1.00020805,3101.3,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121296521,0.90836742,3101.2,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121296722,0.90836742,3101.1,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121297030,1.00020805,3101.3,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121297239,0.90836975,3101.2,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121297431,0.90836975,3101.1,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121297622,1.00020805,3101.3,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121297821,0.90836005,3101.2,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121298122,0.90836005,3101.1,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121298320,1.00020805,3101.3,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121298527,0.90835224,3101.2,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121298728,0.90835224,3101.1,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121298928,1.00020805,3101.3,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121299228,0.90835224,3101.2,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121299527,0.90835224,3101.1,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121299727,1.00020805,3101.3,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121300027,0.90834584,3101.2,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121300228,0.90834584,3101.1,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121300424,1.00020805,3101.3,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121300629,0.90510423,3101.2,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121300830,0.90510423,3101.1,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121301131,1.00020805,3101.3,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121301324,0.90509994,3101.2,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121301530,0.90509994,3101.1,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121301729,1.00020805,3101.3,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121301935,0.90509994,3101.2,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121302138,1.90530799,3101.1,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121302326,1.00020805,3101.1,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121316444,0.90512081,3101.0,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121316644,1.00020805,3101.1,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121316844,0.90512081,3101.0,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121317044,1.00020805,3101.1,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121317250,0.90512071,3101.0,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121317444,1.00020805,3101.1,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121317646,0.90513019,3101.0,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121317845,1.00020805,3101.1,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121318040,0.90513019,3101.0,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121318239,1.00020805,3101.1,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121318442,0.90514214,3101.0,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121318641,1.00020805,3101.1,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121318842,0.90514214,3101.0,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121319050,1.00020805,3101.1,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121319249,0.90515822,3101.0,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121319451,1.00020805,3101.1,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121319649,0.90515869,3101.0,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121319948,1.00020805,3101.1,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121320149,0.90515869,3101.0,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121320346,1.00020805,3101.1,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121320649,0.90516277,3101.0,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121320854,1.00020805,3101.1,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121321046,0.90516266,3101.0,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121321247,1.00020805,3101.1,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121321447,0.9051657,3101.0,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121321652,1.00020805,3101.1,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121321843,0.90516561,3101.0,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121322146,1.00020805,3101.1,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121328554,1.108,3101.2,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121328756,0.90518777,3101.1,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121328953,1.108,3101.2,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121329156,0.90518776,3101.1,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121329354,1.108,3101.2,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121329555,0.90518775,3101.1,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121329854,1.108,3101.2,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121330054,0.90518751,3101.1,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121330255,1.108,3101.2,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121330457,0.90407439,3101.1,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121330658,1.108,3101.2,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121330857,0.90407439,3101.1,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121331061,1.108,3101.2,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121331259,0.90407439,3101.1,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121331458,1.108,3101.2,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121331660,0.90407379,3101.1,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121331850,1.108,3101.2,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121332050,0.90407379,3101.1,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121332251,1.108,3101.2,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121332456,0.9040734,3101.1,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121332761,1.108,3101.2,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121332951,0.9040734,3101.1,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121333251,1.108,3101.2,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121333451,0.90407435,3101.1,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121333749,1.108,3101.2,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121333949,0.90407435,3101.1,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121334149,1.108,3101.2,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121334350,0.90407408,3101.1,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121334557,1.108,3101.2,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121334758,0.90407408,3101.1,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121334951,1.108,3101.2,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121335151,0.90407408,3101.1,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121335355,1.108,3101.2,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121335551,0.90407392,3101.1,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121335752,1.108,3101.2,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121335959,0.90407392,3101.1,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121336150,1.108,3101.2,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121336351,0.90407384,3101.1,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121336550,1.108,3101.2,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121336756,0.90407384,3101.1,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121336956,1.108,3101.2,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121337159,0.90407384,3101.1,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121337456,1.108,3101.2,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121337656,0.90407389,3101.1,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121337860,1.108,3101.2,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121338058,0.90407389,3101.1,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121338261,1.108,3101.2,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121338556,0.9040736,3101.1,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121338756,1.108,3101.2,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121338953,0.9040736,3101.1,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121339156,1.108,3101.2,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121339356,0.9040736,3101.1,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121339557,1.108,3101.2,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121339754,0.9040736,3101.1,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121339956,1.108,3101.2,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121340258,0.9040736,3101.1,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121340456,1.108,3101.2,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121340657,0.90407366,3101.1,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121340857,1.108,3101.2,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121341052,0.90407366,3101.1,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121341249,1.108,3101.2,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121341454,0.90407367,3101.1,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121341663,1.108,3101.2,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121341862,0.90407367,3101.1,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121342061,1.108,3101.2,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121342263,0.90407367,3101.1,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121342463,1.108,3101.2,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121342658,0.90407358,3101.1,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121342965,1.252,3101.2,3100.0,0.13692228]
["bitfinex-derivatives","ETHF0:USTF0",1768121344366,1.252,3101.2,3100.1,0.1450601]
["bitfinex-derivatives","ETHF0:USTF0",1768121357182,1.00028119,3101.6,3100.1,0.1450601]
["bitfinex-derivatives","ETHF0:USTF0",1768121357480,2.14441555,3101.5,3100.1,0.1450601]
["bitfinex-derivatives","ETHF0:USTF0",1768121357684,0.89241555,3101.4,3100.1,0.1450601]
["bitfinex-derivatives","ETHF0:USTF0",1768121357982,0.89241555,3101.3,3100.1,0.1450601]
["bitfinex-derivatives","ETHF0:USTF0",1768121358184,1.252,3101.5,3100.1,0.1450601]
["bitfinex-derivatives","ETHF0:USTF0",1768121358386,0.89236814,3101.4,3100.1,0.1450601]
["bitfinex-derivatives","ETHF0:USTF0",1768121358578,0.89236814,3101.3,3100.1,0.1450601]
["bitfinex-derivatives","ETHF0:USTF0",1768121358778,1.252,3101.5,3100.1,0.1450601]
["bitfinex-derivatives","ETHF0:USTF0",1768121359079,0.89233225,3101.4,3100.1,0.1450601]
["bitfinex-derivatives","ETHF0:USTF0",1768121359375,0.89233225,3101.3,3100.1,0.1450601]
["bitfinex-derivatives","ETHF0:USTF0",1768121359569,1.252,3101.5,3100.1,0.1450601]
["bitfinex-derivatives","ETHF0:USTF0",1768121359774,0.89230338,3101.4,3100.1,0.1450601]
["bitfinex-derivatives","ETHF0:USTF0",1768121360075,0.89230338,3101.3,3100.1,0.1450601]
["bitfinex-derivatives","ETHF0:USTF0",1768121360281,1.252,3101.5,3100.1,0.1450601]
["bitfinex-derivatives","ETHF0:USTF0",1768121360583,0.8887327,3101.4,3100.1,0.1450601]
["bitfinex-derivatives","ETHF0:USTF0",1768121360886,1.252,3101.5,3100.1,0.1450601]
["bitfinex-derivatives","ETHF0:USTF0",1768121361084,0.8887327,3101.4,3100.1,0.1450601]
["bitfinex-derivatives","ETHF0:USTF0",1768121361285,1.252,3101.5,3100.1,0.1450601]
["bitfinex-derivatives","ETHF0:USTF0",1768121361486,3.39038,3102.2,3100.4,0.3065301]
["bitfinex-derivatives","ETHF0:USTF0",1768121361688,2.14066353,3102.1,3100.5,0.1450601]
["bitfinex-derivatives","ETHF0:USTF0",1768121361988,2.14066353,3102.0,3100.5,0.1450601]
["bitfinex-derivatives","ETHF0:USTF0",1768121362185,0.88866353,3101.9,3100.5,0.1450601]
["bitfinex-derivatives","ETHF0:USTF0",1768121362384,0.88866353,3101.8,3100.5,0.1450601]
["bitfinex-derivatives","ETHF0:USTF0",1768121362579,1.252,3102.0,3100.5,0.1450601]
["bitfinex-derivatives","ETHF0:USTF0",1768121362779,0.88817758,3101.9,3100.5,0.1450601]
["bitfinex-derivatives","ETHF0:USTF0",1768121363090,0.88817758,3101.8,3100.5,0.1450601]
["bitfinex-derivatives","ETHF0:USTF0",1768121363286,1.252,3102.0,3100.5,0.1450601]
["bitfinex-derivatives","ETHF0:USTF0",1768121363488,0.88789402,3101.9,3100.5,0.1450601]
["bitfinex-derivatives","ETHF0:USTF0",1768121363787,1.252,3102.0,3100.5,0.1450601]
["bitfinex-derivatives","ETHF0:USTF0",1768121363988,0.887894,3101.9,3100.5,0.1450601]
["bitfinex-derivatives","ETHF0:USTF0",1768121364191,1.252,3102.0,3100.5,0.1450601]
["bitfinex-derivatives","ETHF0:USTF0",1768121364380,0.88788216,3101.9,3100.5,0.1450601]
["bitfinex-derivatives","ETHF0:USTF0",1768121364580,1.252,3102.0,3100.5,0.1450601]
["bitfinex-derivatives","ETHF0:USTF0",1768121364885,0.88768465,3101.9,3100.5,0.1450601]
["bitfinex-derivatives","ETHF0:USTF0",1768121365089,1.252,3102.0,3100.5,0.1450601]
["bitfinex-derivatives","ETHF0:USTF0",1768121365289,0.88767165,3101.9,3100.5,0.1450601]
["bitfinex-derivatives","ETHF0:USTF0",1768121365490,1.252,3102.0,3100.5,0.1450601]
["bitfinex-derivatives","ETHF0:USTF0",1768121365690,0.88752079,3101.9,3100.5,0.1450601]
["bitfinex-derivatives","ETHF0:USTF0",1768121365985,1.252,3102.0,3100.5,0.1450601]
["bitfinex-derivatives","ETHF0:USTF0",1768121366184,0.88752079,3101.9,3100.5,0.1450601]
["bitfinex-derivatives","ETHF0:USTF0",1768121366482,1.252,3102.0,3100.5,0.1450601]
["bitfinex-derivatives","ETHF0:USTF0",1768121366682,0.88738977,3101.9,3100.5,0.1450601]
["bitfinex-derivatives","ETHF0:USTF0",1768121366883,1.252,3102.0,3100.5,0.1450601]
["bitfinex-derivatives","ETHF0:USTF0",1768121367090,0.88738977,3101.9,3100.5,0.1450601]
["bitfinex-derivatives","ETHF0:USTF0",1768121367390,1.252,3102.0,3100.5,0.1450601]
["bitfinex-derivatives","ETHF0:USTF0",1768121367588,0.88728466,3101.9,3100.5,0.1450601]
["bitfinex-derivatives","ETHF0:USTF0",1768121367777,1.252,3102.0,3100.5,0.1450601]
["bitfinex-derivatives","ETHF0:USTF0",1768121367984,0.88728466,3101.9,3100.5,0.1450601]
["bitfinex-derivatives","ETHF0:USTF0",1768121368183,1.252,3102.0,3100.5,0.1450601]
["bitfinex-derivatives","ETHF0:USTF0",1768121368387,0.88727519,3101.9,3100.5,0.1450601]
["bitfinex-derivatives","ETHF0:USTF0",1768121368589,1.252,3102.0,3100.5,0.1450601]
["bitfinex-derivatives","ETHF0:USTF0",1768121368782,0.88720127,3101.9,3100.5,0.1450601]
["bitfinex-derivatives","ETHF0:USTF0",1768121369092,1.252,3102.0,3100.5,0.1450601]
["bitfinex-derivatives","ETHF0:USTF0",1768121370493,1.252,3101.9,3100.5,0.1450601]
["bitfinex-derivatives","ETHF0:USTF0",1768121376694,1.252,3101.9,3100.5,0.3065301]
["bitfinex-derivatives","ETHF0:USTF0",1768121378695,1.252,3101.9,3100.6,0.14073971]
["bitfinex-derivatives","ETHF0:USTF0",1768121383204,1.252,3101.9,3100.6,0.30219971]
["bitfinex-derivatives","ETHF0:USTF0",1768121385610,1.252,3101.9,3100.7,0.14073971]
["bitfinex-derivatives","ETHF0:USTF0",1768121386599,0.16138,3102.2,3100.7,0.14073971]
["bitfinex-derivatives","ETHF0:USTF0",1768121386908,1.55974443,3102.1,3100.7,0.14073971]
["bitfinex-derivatives","ETHF0:USTF0",1768121387105,0.88774443,3102.0,3100.7,0.14073971]
["bitfinex-derivatives","ETHF0:USTF0",1768121387306,0.88774443,3101.9,3100.7,0.14073971]
["bitfinex-derivatives","ETHF0:USTF0",1768121387507,0.672,3102.1,3100.7,0.14073971]
["bitfinex-derivatives","ETHF0:USTF0",1768121387804,0.88785981,3102.0,3100.7,0.14073971]
["bitfinex-derivatives","ETHF0:USTF0",1768121388004,0.88785981,3101.9,3100.7,0.14073971]
["bitfinex-derivatives","ETHF0:USTF0",1768121388205,0.672,3102.1,3100.7,0.14073971]
["bitfinex-derivatives","ETHF0:USTF0",1768121388407,0.88785981,3102.0,3100.7,0.14073971]
["bitfinex-derivatives","ETHF0:USTF0",1768121388607,0.88785981,3101.9,3100.7,0.14073971]
["bitfinex-derivatives","ETHF0:USTF0",1768121388809,0.672,3102.1,3100.7,0.14073971]
["bitfinex-derivatives","ETHF0:USTF0",1768121389008,0.8880091,3102.0,3100.7,0.14073971]
["bitfinex-derivatives","ETHF0:USTF0",1768121389201,0.8880091,3101.9,3100.7,0.14073971]
["bitfinex-derivatives","ETHF0:USTF0",1768121389508,0.672,3102.1,3100.7,0.14073971]
["bitfinex-derivatives","ETHF0:USTF0",1768121389703,0.88819901,3102.0,3100.7,0.14073971]
["bitfinex-derivatives","ETHF0:USTF0",1768121389894,0.88819901,3101.9,3100.7,0.14073971]
["bitfinex-derivatives","ETHF0:USTF0",1768121390100,0.672,3102.1,3100.7,0.14073971]
["bitfinex-derivatives","ETHF0:USTF0",1768121390402,0.88719249,3102.0,3100.7,0.14073971]
["bitfinex-derivatives","ETHF0:USTF0",1768121390601,1.88697236,3101.9,3100.7,0.14073971]
["bitfinex-derivatives","ETHF0:USTF0",1768121390809,0.88719249,3101.8,3100.7,0.14073971]
["bitfinex-derivatives","ETHF0:USTF0",1768121400719,0.88719249,3101.8,3100.7,0.30219971]
["bitfinex-derivatives","ETHF0:USTF0",1768121402112,0.88719249,3101.8,3100.8,1.13702406]
["bitfinex-derivatives","ETHF0:USTF0",1768121402315,1.252,3102.0,3100.9,0.13724419]
["bitfinex-derivatives","ETHF0:USTF0",1768121402510,0.8880594,3101.9,3100.9,0.13724419]
["bitfinex-derivatives","ETHF0:USTF0",1768121402815,1.252,3102.2,3101.0,1.13702406]
["bitfinex-derivatives","ETHF0:USTF0",1768121403007,0.87668326,3102.1,3101.0,1.13702406]
["bitfinex-derivatives","ETHF0:USTF0",1768121403215,1.252,3102.2,3101.0,1.13702406]
["bitfinex-derivatives","ETHF0:USTF0",1768121403216,0.87668326,3102.0,3101.0,1.13702406]
["bitfinex-derivatives","ETHF0:USTF0",1768121403415,0.87668326,3101.9,3101.0,1.13702406]
["bitfinex-derivatives","ETHF0:USTF0",1768121403615,1.252,3102.2,3101.0,1.13702406]
["bitfinex-derivatives","ETHF0:USTF0",1768121403915,0.87657551,3102.1,3101.0,1.13702406]
["bitfinex-derivatives","ETHF0:USTF0",1768121404108,0.87657551,3102.0,3101.0,1.13702406]
["bitfinex-derivatives","ETHF0:USTF0",1768121404304,1.252,3102.2,3101.0,1.13702406]
["bitfinex-derivatives","ETHF0:USTF0",1768121404508,0.87651896,3102.1,3101.0,1.13702406]
["bitfinex-derivatives","ETHF0:USTF0",1768121404714,0.87651896,3102.0,3101.0,1.13702406]
["bitfinex-derivatives","ETHF0:USTF0",1768121404920,0.876519,3101.9,3101.0,1.13702406]
["bitfinex-derivatives","ETHF0:USTF0",1768121405114,1.252,3102.2,3101.0,1.13702406]
["bitfinex-derivatives","ETHF0:USTF0",1768121405318,0.876519,3102.1,3101.0,1.13702406]
["bitfinex-derivatives","ETHF0:USTF0",1768121405619,0.876519,3102.0,3101.0,1.13702406]
["bitfinex-derivatives","ETHF0:USTF0",1768121405816,1.252,3102.2,3101.0,1.13702406]
["bitfinex-derivatives","ETHF0:USTF0",1768121406121,0.8764779,3102.1,3101.0,1.13702406]
["bitfinex-derivatives","ETHF0:USTF0",1768121406310,0.8764779,3102.0,3101.0,1.13702406]
["bitfinex-derivatives","ETHF0:USTF0",1768121406510,2.25177987,3102.2,3101.0,1.13702406]
["bitfinex-derivatives","ETHF0:USTF0",1768121406810,0.87644588,3102.1,3101.0,1.13702406]
["bitfinex-derivatives","ETHF0:USTF0",1768121407109,0.87644588,3102.0,3101.0,1.13702406]
["bitfinex-derivatives","ETHF0:USTF0",1768121408015,2.25177987,3102.2,3101.0,1.13702406]
["bitfinex-derivatives","ETHF0:USTF0",1768121408217,0.87644314,3102.1,3101.0,0.13724419]
["bitfinex-derivatives","ETHF0:USTF0",1768121408419,0.87644314,3102.0,3101.0,0.13724419]
["bitfinex-derivatives","ETHF0:USTF0",1768121408723,2.25177987,3102.2,3101.0,0.13724419]
["bitfinex-derivatives","ETHF0:USTF0",1768121408910,0.87641775,3102.1,3101.0,0.13724419]
["bitfinex-derivatives","ETHF0:USTF0",1768121409113,1.87619762,3102.0,3101.0,0.13724419]
["bitfinex-derivatives","ETHF0:USTF0",1768121409411,0.99977987,3102.0,3101.0,0.13724419]
["bitfinex-derivatives","ETHF0:USTF0",1768121409820,0.99977987,3101.8,3101.0,0.13724419]
["bitfinex-derivatives","ETHF0:USTF0",1768121412711,0.99977987,3101.8,3100.9,0.16145]
["bitfinex-derivatives","ETHF0:USTF0",1768121415719,0.99977987,3101.6,3100.9,0.16145]
["bitfinex-derivatives","ETHF0:USTF0",1768121417221,0.99977987,3101.6,3100.5,0.14088537]
["bitfinex-derivatives","ETHF0:USTF0",1768121437448,0.99977987,3101.7,3100.5,0.14088537]
["bitfinex-derivatives","ETHF0:USTF0",1768121438048,1.251,3102.1,3100.5,0.30235537]
["bitfinex-derivatives","ETHF0:USTF0",1768121438248,0.99977987,3101.8,3100.6,0.13422258]
["bitfinex-derivatives","ETHF0:USTF0",1768121440147,0.99977987,3101.8,3100.6,1.13400245]
["bitfinex-derivatives","ETHF0:USTF0",1768121452457,0.99977987,3101.8,3100.6,0.13422258]
["bitfinex-derivatives","ETHF0:USTF0",1768121452663,1.251,3102.1,3100.6,0.13422258]
["bitfinex-derivatives","ETHF0:USTF0",1768121452664,2.25090427,3102.1,3100.6,0.13422258]
["bitfinex-derivatives","ETHF0:USTF0",1768121452963,0.87856592,3102.0,3100.6,0.13422258]
["bitfinex-derivatives","ETHF0:USTF0",1768121453154,0.87856592,3101.9,3100.6,0.13422258]
["bitfinex-derivatives","ETHF0:USTF0",1768121453357,0.87856592,3101.8,3100.6,0.13422258]
["bitfinex-derivatives","ETHF0:USTF0",1768121453551,2.25090427,3102.1,3100.6,0.13422258]
["bitfinex-derivatives","ETHF0:USTF0",1768121453756,0.87856639,3102.0,3100.6,0.13422258]
["bitfinex-derivatives","ETHF0:USTF0",1768121454060,0.87856639,3101.9,3100.6,0.13422258]
["bitfinex-derivatives","ETHF0:USTF0",1768121454257,0.87856639,3101.8,3100.6,0.13422258]
["bitfinex-derivatives","ETHF0:USTF0",1768121454458,2.25090427,3102.1,3100.6,0.13422258]
["bitfinex-derivatives","ETHF0:USTF0",1768121454658,0.87852203,3102.0,3100.6,0.13422258]
["bitfinex-derivatives","ETHF0:USTF0",1768121454855,0.87852203,3101.9,3100.6,0.13422258]
["bitfinex-derivatives","ETHF0:USTF0",1768121455052,0.87852203,3101.8,3100.6,0.13422258]
["bitfinex-derivatives","ETHF0:USTF0",1768121455353,2.25090427,3102.1,3100.6,0.13422258]
["bitfinex-derivatives","ETHF0:USTF0",1768121455553,0.87850393,3102.0,3100.6,0.13422258]
["bitfinex-derivatives","ETHF0:USTF0",1768121455754,0.87850393,3101.9,3100.6,0.13422258]
["bitfinex-derivatives","ETHF0:USTF0",1768121455963,0.87850393,3101.8,3100.6,0.13422258]
["bitfinex-derivatives","ETHF0:USTF0",1768121456163,2.25090427,3102.1,3100.6,0.13422258]
["bitfinex-derivatives","ETHF0:USTF0",1768121456365,0.87850309,3102.0,3100.6,0.13422258]
["bitfinex-derivatives","ETHF0:USTF0",1768121456568,0.87850309,3101.9,3100.6,0.13422258]
["bitfinex-derivatives","ETHF0:USTF0",1768121456765,0.87850309,3101.8,3100.6,0.13422258]
["bitfinex-derivatives","ETHF0:USTF0",1768121456966,2.25090427,3102.1,3100.6,0.13422258]
["bitfinex-derivatives","ETHF0:USTF0",1768121457166,0.87848595,3102.0,3100.6,0.13422258]
["bitfinex-derivatives","ETHF0:USTF0",1768121457467,0.87848595,3101.9,3100.6,0.13422258]
["bitfinex-derivatives","ETHF0:USTF0",1768121457665,0.87848595,3101.8,3100.6,0.13422258]
["bitfinex-derivatives","ETHF0:USTF0",1768121457866,2.25090427,3102.1,3100.6,0.13422258]
["bitfinex-derivatives","ETHF0:USTF0",1768121458167,0.87847374,3102.0,3100.6,0.13422258]
["bitfinex-derivatives","ETHF0:USTF0",1768121458362,0.87847374,3101.9,3100.6,0.13422258]
["bitfinex-derivatives","ETHF0:USTF0",1768121458666,0.87847374,3101.8,3100.6,0.13422258]
["bitfinex-derivatives","ETHF0:USTF0",1768121458854,2.25090427,3102.1,3100.6,0.13422258]
["bitfinex-derivatives","ETHF0:USTF0",1768121459061,0.87846292,3102.0,3100.6,0.13422258]
["bitfinex-derivatives","ETHF0:USTF0",1768121459357,0.87846292,3101.9,3100.6,0.13422258]
["bitfinex-derivatives","ETHF0:USTF0",1768121459553,0.87846292,3101.8,3100.6,0.13422258]
["bitfinex-derivatives","ETHF0:USTF0",1768121459756,2.25090427,3102.1,3100.6,0.13422258]
["bitfinex-derivatives","ETHF0:USTF0",1768121459958,0.87845396,3102.0,3100.6,0.13422258]
["bitfinex-derivatives","ETHF0:USTF0",1768121460158,0.87845396,3101.9,3100.6,0.13422258]
["bitfinex-derivatives","ETHF0:USTF0",1768121460356,0.87845396,3101.8,3100.6,0.13422258]
["bitfinex-derivatives","ETHF0:USTF0",1768121460560,2.25090427,3102.1,3100.6,0.13422258]
["bitfinex-derivatives","ETHF0:USTF0",1768121460760,0.87845264,3102.0,3100.6,0.13422258]
["bitfinex-derivatives","ETHF0:USTF0",1768121460957,0.87845264,3101.9,3100.6,0.13422258]
["bitfinex-derivatives","ETHF0:USTF0",1768121461256,0.87845264,3101.8,3100.6,0.13422258]
["bitfinex-derivatives","ETHF0:USTF0",1768121461455,2.25090427,3102.1,3100.6,0.13422258]
["bitfinex-derivatives","ETHF0:USTF0",1768121461667,0.87844531,3102.0,3100.6,0.13422258]
["bitfinex-derivatives","ETHF0:USTF0",1768121461861,0.87844531,3101.9,3100.6,0.13422258]
["bitfinex-derivatives","ETHF0:USTF0",1768121462062,0.87844531,3101.8,3100.6,0.13422258]
["bitfinex-derivatives","ETHF0:USTF0",1768121462263,2.25090427,3102.1,3100.6,0.13422258]
["bitfinex-derivatives","ETHF0:USTF0",1768121462462,0.8784393,3102.0,3100.6,0.13422258]
["bitfinex-derivatives","ETHF0:USTF0",1768121462672,0.8784393,3101.9,3100.6,0.13422258]
["bitfinex-derivatives","ETHF0:USTF0",1768121462869,0.8784393,3101.8,3100.6,0.13422258]
["bitfinex-derivatives","ETHF0:USTF0",1768121463062,2.25090427,3102.1,3100.6,0.13422258]
["bitfinex-derivatives","ETHF0:USTF0",1768121463262,0.8784394,3102.0,3100.6,0.13422258]
["bitfinex-derivatives","ETHF0:USTF0",1768121463464,0.8784394,3101.9,3100.6,0.13422258]
["bitfinex-derivatives","ETHF0:USTF0",1768121463664,0.8784394,3101.8,3100.6,0.13422258]
["bitfinex-derivatives","ETHF0:USTF0",1768121463864,2.25090427,3102.1,3100.6,0.13422258]
["bitfinex-derivatives","ETHF0:USTF0",1768121464174,0.87843527,3102.0,3100.6,0.13422258]
["bitfinex-derivatives","ETHF0:USTF0",1768121464374,0.87843527,3101.9,3100.6,0.13422258]
["bitfinex-derivatives","ETHF0:USTF0",1768121464669,0.87843527,3101.8,3100.6,0.13422258]
["bitfinex-derivatives","ETHF0:USTF0",1768121464864,2.25090427,3102.1,3100.6,0.13422258]
["bitfinex-derivatives","ETHF0:USTF0",1768121465064,0.87843201,3102.0,3100.6,0.13422258]
["bitfinex-derivatives","ETHF0:USTF0",1768121465264,0.87843201,3101.9,3100.6,0.13422258]
["bitfinex-derivatives","ETHF0:USTF0",1768121465473,0.87843201,3101.8,3100.6,0.13422258]
["bitfinex-derivatives","ETHF0:USTF0",1768121465669,2.25090427,3102.1,3100.6,0.13422258]
["bitfinex-derivatives","ETHF0:USTF0",1768121465871,0.87843037,3102.0,3100.6,0.13422258]
["bitfinex-derivatives","ETHF0:USTF0",1768121466169,0.87843037,3101.9,3100.6,0.13422258]
["bitfinex-derivatives","ETHF0:USTF0",1768121466369,0.87843037,3101.8,3100.6,0.13422258]
["bitfinex-derivatives","ETHF0:USTF0",1768121466561,2.25090427,3102.1,3100.6,0.13422258]
["bitfinex-derivatives","ETHF0:USTF0",1768121466764,0.87842905,3102.0,3100.6,0.13422258]
["bitfinex-derivatives","ETHF0:USTF0",1768121466966,0.87842905,3101.9,3100.6,0.13422258]
["bitfinex-derivatives","ETHF0:USTF0",1768121467167,0.87842905,3101.8,3100.6,0.13422258]
["bitfinex-derivatives","ETHF0:USTF0",1768121467371,2.25090427,3102.1,3100.6,0.13422258]
["bitfinex-derivatives","ETHF0:USTF0",1768121467570,0.87842856,3102.0,3100.6,0.13422258]
["bitfinex-derivatives","ETHF0:USTF0",1768121467761,0.87842856,3101.9,3100.6,0.13422258]
["bitfinex-derivatives","ETHF0:USTF0",1768121467961,0.87842856,3101.8,3100.6,0.13422258]
["bitfinex-derivatives","ETHF0:USTF0",1768121468160,2.25090427,3102.1,3100.6,0.13422258]
["bitfinex-derivatives","ETHF0:USTF0",1768121468365,0.87842796,3102.0,3100.6,0.13422258]
["bitfinex-derivatives","ETHF0:USTF0",1768121468569,0.87842796,3101.9,3100.6,0.13422258]
["bitfinex-derivatives","ETHF0:USTF0",1768121468878,0.87842796,3101.8,3100.6,0.13422258]
["bitfinex-derivatives","ETHF0:USTF0",1768121469177,2.25090427,3102.1,3100.6,0.13422258]
["bitfinex-derivatives","ETHF0:USTF0",1768121469382,0.8784278,3102.0,3100.6,0.13422258]
["bitfinex-derivatives","ETHF0:USTF0",1768121469672,0.8784278,3101.9,3100.6,0.13422258]
["bitfinex-derivatives","ETHF0:USTF0",1768121469861,0.8784278,3101.8,3100.6,0.13422258]
["bitfinex-derivatives","ETHF0:USTF0",1768121470062,2.25090427,3102.1,3100.6,0.13422258]
["bitfinex-derivatives","ETHF0:USTF0",1768121470374,0.8784283,3102.0,3100.6,0.13422258]
["bitfinex-derivatives","ETHF0:USTF0",1768121470670,0.8784283,3101.9,3100.6,0.13422258]
["bitfinex-derivatives","ETHF0:USTF0",1768121470873,0.8784283,3101.8,3100.6,0.13422258]
["bitfinex-derivatives","ETHF0:USTF0",1768121471071,2.25090427,3102.1,3100.6,0.13422258]
["bitfinex-derivatives","ETHF0:USTF0",1768121471266,0.87842875,3102.0,3100.6,0.13422258]
["bitfinex-derivatives","ETHF0:USTF0",1768121471570,0.87842875,3101.9,3100.6,0.13422258]
["bitfinex-derivatives","ETHF0:USTF0",1768121471766,0.87842875,3101.8,3100.6,0.13422258]
["bitfinex-derivatives","ETHF0:USTF0",1768121471978,2.25090427,3102.1,3100.6,0.13422258]
["bitfinex-derivatives","ETHF0:USTF0",1768121472271,0.87842985,3102.0,3100.6,0.13422258]
["bitfinex-derivatives","ETHF0:USTF0",1768121472466,0.87842985,3101.9,3100.6,0.13422258]
["bitfinex-derivatives","ETHF0:USTF0",1768121472668,0.87842985,3101.8,3100.6,0.13422258]
["bitfinex-derivatives","ETHF0:USTF0",1768121472868,2.25090427,3102.1,3100.6,0.13422258]
["bitfinex-derivatives","ETHF0:USTF0",1768121473168,0.8784316,3102.0,3100.6,0.13422258]
["bitfinex-derivatives","ETHF0:USTF0",1768121473368,0.8784316,3101.9,3100.6,0.13422258]
["bitfinex-derivatives","ETHF0:USTF0",1768121473571,0.8784316,3101.8,3100.6,0.13422258]
["bitfinex-derivatives","ETHF0:USTF0",1768121473772,2.25090427,3102.1,3100.6,0.13422258]
["bitfinex-derivatives","ETHF0:USTF0",1768121473961,0.87843375,3102.0,3100.6,0.13422258]
["bitfinex-derivatives","ETHF0:USTF0",1768121474162,0.87843375,3101.9,3100.6,0.13422258]
["bitfinex-derivatives","ETHF0:USTF0",1768121474462,0.87843375,3101.8,3100.6,0.13422258]
["bitfinex-derivatives","ETHF0:USTF0",1768121474665,2.25090427,3102.1,3100.6,0.13422258]
["bitfinex-derivatives","ETHF0:USTF0",1768121474880,0.87843695,3102.0,3100.6,0.13422258]
["bitfinex-derivatives","ETHF0:USTF0",1768121475172,0.87843695,3101.9,3100.6,0.13422258]
["bitfinex-derivatives","ETHF0:USTF0",1768121475372,0.87843695,3101.8,3100.6,0.13422258]
["bitfinex-derivatives","ETHF0:USTF0",1768121475569,2.25090427,3102.1,3100.6,0.13422258]
["bitfinex-derivatives","ETHF0:USTF0",1768121475773,0.87844084,3102.0,3100.6,0.13422258]
["bitfinex-derivatives","ETHF0:USTF0",1768121475966,0.87844084,3101.9,3100.6,0.13422258]
["bitfinex-derivatives","ETHF0:USTF0",1768121476161,0.87844084,3101.8,3100.6,0.13422258]
["bitfinex-derivatives","ETHF0:USTF0",1768121476363,2.25090427,3102.1,3100.6,0.13422258]
["bitfinex-derivatives","ETHF0:USTF0",1768121476569,0.87844565,3102.0,3100.6,0.13422258]
["bitfinex-derivatives","ETHF0:USTF0",1768121476871,0.87844565,3101.9,3100.6,0.13422258]
["bitfinex-derivatives","ETHF0:USTF0",1768121477065,0.87844565,3101.8,3100.6,0.13422258]
["bitfinex-derivatives","ETHF0:USTF0",1768121477272,2.25090427,3102.1,3100.6,0.13422258]
["bitfinex-derivatives","ETHF0:USTF0",1768121477470,0.87845108,3102.0,3100.6,0.13422258]
["bitfinex-derivatives","ETHF0:USTF0",1768121477665,0.87845108,3101.9,3100.6,0.13422258]
["bitfinex-derivatives","ETHF0:USTF0",1768121477963,0.87845108,3101.8,3100.6,0.13422258]
["bitfinex-derivatives","ETHF0:USTF0",1768121478160,2.25090427,3102.1,3100.6,0.13422258]
["bitfinex-derivatives","ETHF0:USTF0",1768121478363,0.87845656,3102.0,3100.6,0.13422258]
["bitfinex-derivatives","ETHF0:USTF0",1768121478573,0.87845656,3101.9,3100.6,0.13422258]
["bitfinex-derivatives","ETHF0:USTF0",1768121478775,0.87845656,3101.8,3100.6,0.13422258]
["bitfinex-derivatives","ETHF0:USTF0",1768121479072,2.25090427,3102.1,3100.6,0.13422258]
["bitfinex-derivatives","ETHF0:USTF0",1768121479271,0.87845778,3102.0,3100.6,0.13422258]
["bitfinex-derivatives","ETHF0:USTF0",1768121479475,0.87845778,3101.9,3100.6,0.13422258]
["bitfinex-derivatives","ETHF0:USTF0",1768121479672,0.87845778,3101.8,3100.6,0.13422258]
["bitfinex-derivatives","ETHF0:USTF0",1768121479976,2.25090427,3102.1,3100.6,0.13422258]
["bitfinex-derivatives","ETHF0:USTF0",1768121480164,0.87846591,3102.0,3100.6,0.13422258]
["bitfinex-derivatives","ETHF0:USTF0",1768121480470,0.87846591,3101.9,3100.6,0.13422258]
["bitfinex-derivatives","ETHF0:USTF0",1768121480670,0.87846591,3101.8,3100.6,0.13422258]
["bitfinex-derivatives","ETHF0:USTF0",1768121480870,2.25090427,3102.1,3100.6,0.13422258]
["bitfinex-derivatives","ETHF0:USTF0",1768121481071,0.88265373,3102.0,3100.6,0.13422258]
["bitfinex-derivatives","ETHF0:USTF0",1768121481271,0.88265373,3101.9,3100.6,0.13422258]
["bitfinex-derivatives","ETHF0:USTF0",1768121481472,0.88265373,3101.8,3100.6,0.13422258]
["bitfinex-derivatives","ETHF0:USTF0",1768121481675,2.25090427,3102.1,3100.6,0.13422258]
["bitfinex-derivatives","ETHF0:USTF0",1768121481868,0.88266648,3102.0,3100.6,0.13422258]
["bitfinex-derivatives","ETHF0:USTF0",1768121482069,0.88266648,3101.9,3100.6,0.13422258]
["bitfinex-derivatives","ETHF0:USTF0",1768121482270,0.88266648,3101.8,3100.6,0.13422258]
["bitfinex-derivatives","ETHF0:USTF0",1768121482571,2.25090427,3102.1,3100.6,0.13422258]
["bitfinex-derivatives","ETHF0:USTF0",1768121482770,0.88268394,3102.0,3100.6,0.13422258]
["bitfinex-derivatives","ETHF0:USTF0",1768121483069,0.88268394,3101.9,3100.6,0.13422258]
["bitfinex-derivatives","ETHF0:USTF0",1768121483368,0.88268394,3101.8,3100.6,0.13422258]
["bitfinex-derivatives","ETHF0:USTF0",1768121483571,2.25090427,3102.1,3100.6,0.13422258]
["bitfinex-derivatives","ETHF0:USTF0",1768121483770,0.88271749,3102.0,3100.6,0.13422258]
["bitfinex-derivatives","ETHF0:USTF0",1768121484082,0.88271749,3101.9,3100.6,0.13422258]
["bitfinex-derivatives","ETHF0:USTF0",1768121484279,0.88271749,3101.8,3100.6,0.13422258]
["bitfinex-derivatives","ETHF0:USTF0",1768121484468,2.25090427,3102.1,3100.6,0.13422258]
["bitfinex-derivatives","ETHF0:USTF0",1768121484668,0.88272039,3102.0,3100.6,0.13422258]
["bitfinex-derivatives","ETHF0:USTF0",1768121484869,0.88272039,3101.9,3100.6,0.13422258]
["bitfinex-derivatives","ETHF0:USTF0",1768121485071,0.88272039,3101.8,3100.6,0.13422258]
["bitfinex-derivatives","ETHF0:USTF0",1768121485271,2.25090427,3102.1,3100.6,0.13422258]
["bitfinex-derivatives","ETHF0:USTF0",1768121485472,0.88272725,3102.0,3100.6,0.13422258]
["bitfinex-derivatives","ETHF0:USTF0",1768121485771,0.88272725,3101.9,3100.6,0.13422258]
["bitfinex-derivatives","ETHF0:USTF0",1768121485971,0.88272725,3101.8,3100.6,0.13422258]
["bitfinex-derivatives","ETHF0:USTF0",1768121486268,2.25090427,3102.1,3100.6,0.13422258]
["bitfinex-derivatives","ETHF0:USTF0",1768121486569,0.8827273,3102.0,3100.6,0.13422258]
["bitfinex-derivatives","ETHF0:USTF0",1768121486768,0.8827273,3101.9,3100.6,0.13422258]
["bitfinex-derivatives","ETHF0:USTF0",1768121487069,0.8827273,3101.8,3100.5,0.16147]
["bitfinex-derivatives","ETHF0:USTF0",1768121487265,2.25090427,3102.1,3100.5,0.16147]
["bitfinex-derivatives","ETHF0:USTF0",1768121487474,0.88272724,3102.0,3100.5,0.16147]
["bitfinex-derivatives","ETHF0:USTF0",1768121487670,0.88272724,3101.9,3100.5,0.16147]
["bitfinex-derivatives","ETHF0:USTF0",1768121487870,0.88272724,3101.8,3100.5,0.16147]
["bitfinex-derivatives","ETHF0:USTF0",1768121488080,0.99990427,3102.0,3100.6,0.16146]
["bitfinex-derivatives","ETHF0:USTF0",1768121488278,0.88272708,3101.9,3100.6,0.16146]
["bitfinex-derivatives","ETHF0:USTF0",1768121488481,0.88272708,3101.8,3100.6,0.16146]
["bitfinex-derivatives","ETHF0:USTF0",1768121488780,0.99990427,3102.0,3100.6,0.16146]
["bitfinex-derivatives","ETHF0:USTF0",1768121489078,0.88272623,3101.9,3100.6,0.16146]
["bitfinex-derivatives","ETHF0:USTF0",1768121489281,0.88272623,3101.8,3100.6,0.16146]
["bitfinex-derivatives","ETHF0:USTF0",1768121489579,0.99990427,3102.0,3100.6,0.16146]
["bitfinex-derivatives","ETHF0:USTF0",1768121489779,0.88272562,3101.9,3100.6,0.16146]
["bitfinex-derivatives","ETHF0:USTF0",1768121489980,0.88272562,3101.8,3100.6,0.16146]
["bitfinex-derivatives","ETHF0:USTF0",1768121490279,0.99990427,3102.0,3100.6,0.16146]
["bitfinex-derivatives","ETHF0:USTF0",1768121490479,0.88272513,3101.9,3100.6,0.16146]
["bitfinex-derivatives","ETHF0:USTF0",1768121490680,0.88272513,3101.8,3100.6,0.16146]
["bitfinex-derivatives","ETHF0:USTF0",1768121490877,0.99990427,3102.0,3100.6,0.16146]
["bitfinex-derivatives","ETHF0:USTF0",1768121491090,0.88272513,3101.9,3100.7,0.13542628]
["bitfinex-derivatives","ETHF0:USTF0",1768121491376,0.88272513,3101.8,3100.7,0.13542628]
["bitfinex-derivatives","ETHF0:USTF0",1768121491578,0.99990427,3102.0,3100.7,0.13542628]
["bitfinex-derivatives","ETHF0:USTF0",1768121491778,0.88272464,3101.9,3100.7,0.13542628]
["bitfinex-derivatives","ETHF0:USTF0",1768121492077,0.88272464,3101.8,3100.7,0.13542628]
["bitfinex-derivatives","ETHF0:USTF0",1768121492279,0.99990427,3102.0,3100.7,0.13542628]
["bitfinex-derivatives","ETHF0:USTF0",1768121492480,0.88272417,3101.9,3100.7,0.13542628]
["bitfinex-derivatives","ETHF0:USTF0",1768121492679,0.88272417,3101.8,3100.7,0.13542628]
["bitfinex-derivatives","ETHF0:USTF0",1768121492981,0.99990427,3102.0,3100.7,0.13542628]
["bitfinex-derivatives","ETHF0:USTF0",1768121493181,0.88272417,3101.9,3100.7,0.13542628]
["bitfinex-derivatives","ETHF0:USTF0",1768121493369,0.88272417,3101.8,3100.7,0.13542628]
["bitfinex-derivatives","ETHF0:USTF0",1768121493570,0.99990427,3102.0,3100.7,0.13542628]
["bitfinex-derivatives","ETHF0:USTF0",1768121493774,0.8827238,3101.9,3100.7,0.13542628]
["bitfinex-derivatives","ETHF0:USTF0",1768121493979,0.8827238,3101.8,3100.7,0.13542628]
["bitfinex-derivatives","ETHF0:USTF0",1768121494269,0.99990427,3102.0,3100.7,0.13542628]
["bitfinex-derivatives","ETHF0:USTF0",1768121494469,0.88272349,3101.9,3100.7,0.13542628]
["bitfinex-derivatives","ETHF0:USTF0",1768121494684,0.88272349,3101.8,3100.7,0.13542628]
["bitfinex-derivatives","ETHF0:USTF0",1768121494883,0.99990427,3102.0,3100.7,0.13542628]
["bitfinex-derivatives","ETHF0:USTF0",1768121495085,0.88272349,3101.9,3100.7,0.13542628]
["bitfinex-derivatives","ETHF0:USTF0",1768121495286,0.88272349,3101.8,3100.7,0.13542628]
["bitfinex-derivatives","ETHF0:USTF0",1768121495482,0.99990427,3102.0,3100.7,0.13542628]
["bitfinex-derivatives","ETHF0:USTF0",1768121495782,0.88272334,3101.9,3100.7,0.13542628]
["bitfinex-derivatives","ETHF0:USTF0",1768121496085,0.88272334,3101.8,3100.7,0.13542628]
["bitfinex-derivatives","ETHF0:USTF0",1768121496278,0.99990427,3102.0,3100.7,0.13542628]
["bitfinex-derivatives","ETHF0:USTF0",1768121496485,0.88272304,3101.9,3100.7,0.13542628]
["bitfinex-derivatives","ETHF0:USTF0",1768121496687,0.88272304,3101.8,3100.7,0.13542628]
["bitfinex-derivatives","ETHF0:USTF0",1768121496986,0.99990427,3102.0,3100.7,0.13542628]
["bitfinex-derivatives","ETHF0:USTF0",1768121497178,0.88272304,3101.9,3100.7,0.13542628]
["bitfinex-derivatives","ETHF0:USTF0",1768121497378,0.88272304,3101.8,3100.7,0.13542628]
["bitfinex-derivatives","ETHF0:USTF0",1768121497577,0.99990427,3102.0,3100.7,0.13542628]
["bitfinex-derivatives","ETHF0:USTF0",1768121497781,0.88272317,3101.9,3100.7,0.13542628]
["bitfinex-derivatives","ETHF0:USTF0",1768121498082,0.88272317,3101.8,3100.7,0.13542628]
["bitfinex-derivatives","ETHF0:USTF0",1768121498279,0.99990427,3102.0,3100.7,0.13542628]
["bitfinex-derivatives","ETHF0:USTF0",1768121498483,0.88272337,3101.9,3100.7,0.13542628]
["bitfinex-derivatives","ETHF0:USTF0",1768121498683,0.88272337,3101.8,3100.7,0.13542628]
["bitfinex-derivatives","ETHF0:USTF0",1768121498878,0.99990427,3102.0,3100.7,0.13542628]
["bitfinex-derivatives","ETHF0:USTF0",1768121499084,0.88272337,3101.9,3100.7,0.13542628]
["bitfinex-derivatives","ETHF0:USTF0",1768121499285,0.88272337,3101.8,3100.7,0.13542628]
["bitfinex-derivatives","ETHF0:USTF0",1768121499482,0.99990427,3102.0,3100.7,0.13542628]
["bitfinex-derivatives","ETHF0:USTF0",1768121499684,0.88272366,3101.9,3100.7,0.13542628]
["bitfinex-derivatives","ETHF0:USTF0",1768121499983,0.88272366,3101.8,3100.7,0.13542628]
["bitfinex-derivatives","ETHF0:USTF0",1768121500184,0.99990427,3102.0,3100.7,0.13542628]
["bitfinex-derivatives","ETHF0:USTF0",1768121500375,0.88272366,3101.9,3100.7,0.13542628]
["bitfinex-derivatives","ETHF0:USTF0",1768121500581,0.88272366,3101.8,3100.7,0.13542628]
["bitfinex-derivatives","ETHF0:USTF0",1768121500786,0.99990427,3102.0,3100.7,0.13542628]
["bitfinex-derivatives","ETHF0:USTF0",1768121500988,0.88272406,3101.9,3100.7,0.13542628]
["bitfinex-derivatives","ETHF0:USTF0",1768121501178,0.88272406,3101.8,3100.7,0.13542628]
["bitfinex-derivatives","ETHF0:USTF0",1768121501380,0.99990427,3102.0,3100.7,0.13542628]
["bitfinex-derivatives","ETHF0:USTF0",1768121501588,0.88272457,3101.9,3100.7,0.13542628]
["bitfinex-derivatives","ETHF0:USTF0",1768121501785,0.88272457,3101.8,3100.7,0.13542628]
["bitfinex-derivatives","ETHF0:USTF0",1768121501986,0.99990427,3102.0,3100.7,0.13542628]
["bitfinex-derivatives","ETHF0:USTF0",1768121502186,0.88272457,3101.9,3100.7,0.13542628]
["bitfinex-derivatives","ETHF0:USTF0",1768121502375,0.88272457,3101.8,3100.7,0.13542628]
["bitfinex-derivatives","ETHF0:USTF0",1768121502579,0.99990427,3102.0,3100.7,0.13542628]
["bitfinex-derivatives","ETHF0:USTF0",1768121502880,0.88272525,3101.9,3100.7,0.13542628]
["bitfinex-derivatives","ETHF0:USTF0",1768121503081,0.88272525,3101.8,3100.7,0.13542628]
["bitfinex-derivatives","ETHF0:USTF0",1768121503277,0.99990427,3102.0,3100.7,0.13542628]
["bitfinex-derivatives","ETHF0:USTF0",1768121503476,0.88272574,3101.9,3100.7,0.13542628]
["bitfinex-derivatives","ETHF0:USTF0",1768121503682,0.88272574,3101.8,3100.7,0.13542628]
["bitfinex-derivatives","ETHF0:USTF0",1768121503879,0.99990427,3102.0,3100.7,0.13542628]
["bitfinex-derivatives","ETHF0:USTF0",1768121504083,0.88272574,3101.9,3100.7,0.13542628]
["bitfinex-derivatives","ETHF0:USTF0",1768121504290,0.88272574,3101.8,3100.7,0.13542628]
["bitfinex-derivatives","ETHF0:USTF0",1768121504482,0.99990427,3102.0,3100.7,0.13542628]
["bitfinex-derivatives","ETHF0:USTF0",1768121504683,0.88272637,3101.9,3100.7,0.13542628]
["bitfinex-derivatives","ETHF0:USTF0",1768121504888,0.88272637,3101.8,3100.7,0.13542628]
["bitfinex-derivatives","ETHF0:USTF0",1768121505088,0.99990427,3102.0,3100.7,0.13542628]
["bitfinex-derivatives","ETHF0:USTF0",1768121505290,0.88272637,3101.9,3100.7,0.13542628]
["bitfinex-derivatives","ETHF0:USTF0",1768121505589,0.88272637,3101.8,3100.7,0.13542628]
["bitfinex-derivatives","ETHF0:USTF0",1768121505788,0.99990427,3102.0,3100.7,0.13542628]
["bitfinex-derivatives","ETHF0:USTF0",1768121505992,0.88272736,3101.9,3100.7,0.13542628]
["bitfinex-derivatives","ETHF0:USTF0",1768121506190,0.88272736,3101.8,3100.7,0.13542628]
["bitfinex-derivatives","ETHF0:USTF0",1768121506491,0.99990427,3102.0,3100.7,0.13542628]
["bitfinex-derivatives","ETHF0:USTF0",1768121506690,0.88272774,3101.9,3100.7,0.13542628]
["bitfinex-derivatives","ETHF0:USTF0",1768121506993,0.88272774,3101.8,3100.7,0.13542628]
["bitfinex-derivatives","ETHF0:USTF0",1768121507194,0.99990427,3102.0,3100.7,0.13542628]
["bitfinex-derivatives","ETHF0:USTF0",1768121507392,0.88272774,3101.9,3100.7,0.13542628]
["bitfinex-derivatives","ETHF0:USTF0",1768121507689,0.88272774,3101.8,3100.7,0.13542628]
["bitfinex-derivatives","ETHF0:USTF0",1768121507890,0.99990427,3102.0,3100.7,0.13542628]
["bitfinex-derivatives","ETHF0:USTF0",1768121508091,0.88272782,3101.9,3100.7,0.13542628]
["bitfinex-derivatives","ETHF0:USTF0",1768121508292,0.88272782,3101.8,3100.7,0.13542628]
["bitfinex-derivatives","ETHF0:USTF0",1768121508493,0.99990427,3102.0,3100.7,0.13542628]
["bitfinex-derivatives","ETHF0:USTF0",1768121508693,0.88272806,3101.9,3100.7,0.13542628]
["bitfinex-derivatives","ETHF0:USTF0",1768121508894,0.88272806,3101.8,3100.7,0.13542628]
["bitfinex-derivatives","ETHF0:USTF0",1768121509094,0.99990427,3102.0,3100.7,0.13542628]
["bitfinex-derivatives","ETHF0:USTF0",1768121509393,0.88272806,3101.9,3100.7,0.13542628]
["bitfinex-derivatives","ETHF0:USTF0",1768121509595,0.88272806,3101.8,3100.7,0.13542628]
["bitfinex-derivatives","ETHF0:USTF0",1768121509796,0.99990427,3102.0,3100.7,0.13542628]
["bitfinex-derivatives","ETHF0:USTF0",1768121509987,0.88272834,3101.9,3100.7,0.13542628]
["bitfinex-derivatives","ETHF0:USTF0",1768121510184,0.88272834,3101.8,3100.7,0.13542628]
["bitfinex-derivatives","ETHF0:USTF0",1768121510392,0.99990427,3102.0,3100.7,0.13542628]
["bitfinex-derivatives","ETHF0:USTF0",1768121510695,0.88215783,3101.9,3100.7,0.13542628]
["bitfinex-derivatives","ETHF0:USTF0",1768121510992,0.88215783,3101.8,3100.7,0.13542628]
["bitfinex-derivatives","ETHF0:USTF0",1768121511192,0.99990427,3102.0,3100.7,0.13542628]
["bitfinex-derivatives","ETHF0:USTF0",1768121511393,0.88215783,3101.9,3100.7,0.13542628]
["bitfinex-derivatives","ETHF0:USTF0",1768121511596,0.88215783,3101.8,3100.7,0.13542628]
["bitfinex-derivatives","ETHF0:USTF0",1768121511798,0.99990427,3102.0,3100.7,0.13542628]
["bitfinex-derivatives","ETHF0:USTF0",1768121511997,0.88215817,3101.9,3100.7,0.13542628]
["bitfinex-derivatives","ETHF0:USTF0",1768121512197,0.88215817,3101.8,3100.7,0.13542628]
["bitfinex-derivatives","ETHF0:USTF0",1768121512399,0.99990427,3102.0,3100.7,0.13542628]
["bitfinex-derivatives","ETHF0:USTF0",1768121512598,0.88215854,3101.9,3100.7,0.13542628]
["bitfinex-derivatives","ETHF0:USTF0",1768121512792,0.88215854,3101.8,3100.7,0.13542628]
["bitfinex-derivatives","ETHF0:USTF0",1768121513092,0.99990427,3102.0,3100.7,0.13542628]
["bitfinex-derivatives","ETHF0:USTF0",1768121513294,0.88215854,3101.9,3100.7,0.13542628]
["bitfinex-derivatives","ETHF0:USTF0",1768121513490,0.88215854,3101.8,3100.7,0.13542628]
["bitfinex-derivatives","ETHF0:USTF0",1768121513691,0.99990427,3102.0,3100.7,0.13542628]
["bitfinex-derivatives","ETHF0:USTF0",1768121513997,0.88215899,3101.9,3100.7,0.13542628]
["bitfinex-derivatives","ETHF0:USTF0",1768121514196,0.88215899,3101.8,3100.7,0.13542628]
["bitfinex-derivatives","ETHF0:USTF0",1768121514397,0.99990427,3102.0,3100.7,0.13542628]
["bitfinex-derivatives","ETHF0:USTF0",1768121514598,0.99992429,3101.6,3100.7,0.13542628]
["bitfinex-derivatives","ETHF0:USTF0",1768121516207,1.251,3102.1,3100.7,0.13542628]
["bitfinex-derivatives","ETHF0:USTF0",1768121516502,0.99992429,3101.6,3100.7,0.13542628]
["bitfinex-derivatives","ETHF0:USTF0",1768121520109,1.251,3102.1,3100.7,0.13542628]
["bitfinex-derivatives","ETHF0:USTF0",1768121520309,0.99992429,3101.7,3100.7,0.13542628]
["bitfinex-derivatives","ETHF0:USTF0",1768121523324,0.99992429,3101.5,3100.7,0.13542628]
["bitfinex-derivatives","ETHF0:USTF0",1768121536837,0.99992429,3101.7,3100.7,0.13542628]
["bitfinex-derivatives","ETHF0:USTF0",1768121543142,0.99992429,3101.5,3100.7,0.13542628]
["bitfinex-derivatives","ETHF0:USTF0",1768121544837,0.99992429,3101.5,3100.6,0.16146]
["bitfinex-derivatives","ETHF0:USTF0",1768121562158,1.251,3102.1,3100.6,0.16146]
["bitfinex-derivatives","ETHF0:USTF0",1768121562357,0.99992429,3101.6,3100.6,0.16146]
["bitfinex-derivatives","ETHF0:USTF0",1768121570057,0.99992429,3101.6,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121570254,0.99992429,3101.7,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121570455,0.88680265,3101.6,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121570652,0.99992429,3101.7,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121570853,0.88680258,3101.6,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121571048,0.99992429,3101.7,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121571252,0.88680257,3101.6,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121571452,0.99992429,3101.7,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121571655,0.8868425,3101.6,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121571854,0.99992429,3101.7,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121572059,0.8868425,3101.6,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121572259,0.99992429,3101.7,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121572458,0.88689083,3101.6,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121572655,0.99992429,3101.7,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121572856,0.88689083,3101.6,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121573162,0.99992429,3101.7,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121573364,0.88694789,3101.6,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121573662,0.99992429,3101.7,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121573865,0.88694789,3101.6,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121574063,0.99992429,3101.7,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121574263,0.88694789,3101.6,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121574456,2.25095671,3102.1,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121574663,0.88702291,3102.0,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121574866,0.88702291,3101.9,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121575165,0.88702291,3101.8,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121575365,0.88702291,3101.7,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121575567,0.88702291,3101.6,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121575763,2.25095671,3102.1,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121575958,0.88711168,3102.0,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121576159,0.88711168,3101.9,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121576358,0.88711168,3101.8,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121576558,0.88711168,3101.7,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121576768,0.88711168,3101.6,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121577064,2.25095671,3102.1,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121577371,0.88712932,3102.0,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121577564,0.88712932,3101.9,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121577766,0.88712932,3101.8,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121577969,0.88712932,3101.7,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121578167,0.88712932,3101.6,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121578367,2.25095671,3102.1,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121578569,0.88717428,3102.0,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121578867,0.88717428,3101.9,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121579068,0.88717428,3101.8,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121579270,0.88717428,3101.7,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121579466,0.88717428,3101.6,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121579665,2.25095671,3102.1,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121579873,0.88720342,3102.0,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121580068,0.88720342,3101.9,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121580269,0.88720342,3101.8,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121580471,0.88720342,3101.7,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121580670,0.88720342,3101.6,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121580970,2.25095671,3102.1,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121581165,1.20902351,3102.0,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121581372,0.88723695,3101.9,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121581572,0.88723695,3101.8,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121581773,0.88723695,3101.7,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121581973,0.88723695,3101.6,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121582272,2.25095671,3102.1,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121582470,1.20921249,3102.0,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121582672,0.88737561,3101.9,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121582874,0.88737561,3101.8,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121583070,0.88737561,3101.7,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121583271,0.88737561,3101.6,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121583472,1.251,3101.8,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121583671,0.88859979,3101.7,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121583874,0.88859979,3101.6,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121584076,1.161,3101.8,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121584376,0.88859624,3101.7,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121584571,1.161,3101.8,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121584876,0.88849045,3101.7,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121585074,1.161,3101.8,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121585276,0.88849049,3101.7,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121585470,1.161,3101.8,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121585677,0.88842421,3101.7,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121585876,1.161,3101.8,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121586072,0.88842421,3101.7,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121586263,1.161,3101.8,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121586467,0.8883748,3101.7,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121586673,1.161,3101.8,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121586873,0.8883748,3101.7,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121587173,1.161,3101.8,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121587375,0.8883354,3101.7,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121587671,1.161,3101.8,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121587873,0.88833535,3101.7,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121588068,1.161,3101.8,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121588269,0.88833535,3101.7,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121588473,1.161,3101.8,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121588765,0.88830293,3101.7,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121588971,1.161,3101.8,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121589175,0.88830293,3101.7,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121589375,1.161,3101.8,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121589576,0.88827641,3101.7,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121589775,1.161,3101.8,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121589968,0.88827641,3101.7,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121590168,1.161,3101.8,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121590368,0.88825458,3101.7,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121590568,1.161,3101.8,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121590773,0.88825448,3101.7,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121590974,1.161,3101.8,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121591175,0.88825458,3101.7,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121591375,1.161,3101.8,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121591576,0.88823679,3101.7,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121591776,1.161,3101.8,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121591970,0.88823692,3101.7,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121592173,1.161,3101.8,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121592381,0.88822247,3101.7,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121592677,1.161,3101.8,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121592876,0.88822249,3101.7,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121593077,1.161,3101.8,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121593378,0.88822249,3101.7,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121593577,1.161,3101.8,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121593876,0.88821139,3101.7,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121594077,1.161,3101.8,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121599286,0.88820064,3101.7,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121599580,1.161,3101.8,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121599780,0.88820064,3101.7,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121599982,1.161,3101.8,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121600185,0.88820064,3101.7,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121600384,1.161,3101.8,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121607396,0.16605267,3102.3,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121607604,1.251,3102.0,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121607799,0.88200847,3101.9,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121608000,0.88200847,3101.8,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121608302,1.251,3102.0,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121608598,0.88203577,3101.9,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121608798,0.88203577,3101.8,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121608998,1.251,3102.0,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121609201,0.88203577,3101.9,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121609401,0.88203577,3101.8,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121609599,1.251,3102.0,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121609800,0.88208379,3101.9,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121610000,0.88208379,3101.8,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121610200,1.251,3102.0,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121610404,0.88208571,3101.9,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121610703,0.88208571,3101.8,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121610904,1.251,3102.0,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121611112,0.88208572,3101.9,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121611308,0.88208572,3101.8,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121611512,1.251,3102.0,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121611808,0.88215118,3101.9,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121612109,0.88215118,3101.8,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121612312,0.88226156,3101.7,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121612508,1.251,3102.0,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121612808,0.88226156,3101.9,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121613009,0.88226156,3101.8,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121613305,0.88226156,3101.7,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121613507,1.251,3102.0,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121613696,0.88230174,3101.9,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121613896,0.88230174,3101.8,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121614111,0.88230174,3101.7,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121614314,1.251,3102.0,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121614510,0.8822987,3101.9,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121614712,0.8822987,3101.8,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121614909,0.8822987,3101.7,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121615105,1.251,3102.0,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121615305,0.8822987,3101.9,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121615505,0.8822987,3101.8,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121615803,0.8822987,3101.7,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121616004,1.251,3102.0,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121616210,0.88229585,3101.9,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121616409,0.88229585,3101.8,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121616610,0.88229585,3101.7,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121616813,1.251,3102.0,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121617014,0.88229342,3101.9,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121617312,0.88229342,3101.8,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121617508,0.88229342,3101.7,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121617713,1.251,3102.0,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121617913,0.88229095,3101.9,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121618114,0.88229095,3101.8,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121618413,0.88229095,3101.7,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121618613,1.251,3102.0,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121618814,0.88228879,3101.9,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121619014,0.88228879,3101.8,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121619216,0.88228879,3101.7,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121619416,1.251,3102.0,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121619614,0.88228699,3101.9,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121619819,0.88228699,3101.8,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121620019,0.88228699,3101.7,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121620318,1.251,3102.0,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121620520,0.88228555,3101.9,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121620717,0.88228555,3101.8,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121620914,0.88228555,3101.7,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121621119,1.251,3102.0,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121621313,0.88228555,3101.9,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121621513,0.88228555,3101.8,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121621715,0.88228555,3101.7,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121621923,1.251,3102.0,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121622114,0.88228444,3101.9,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121622316,0.88228444,3101.8,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121622514,0.88228444,3101.7,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121622717,1.251,3102.0,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121622916,0.88228384,3101.9,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121623116,0.88228384,3101.8,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121623322,0.88228384,3101.7,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121623521,1.251,3102.0,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121623820,0.88228361,3101.9,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121624021,0.88228361,3101.8,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121624222,0.88228361,3101.7,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121624525,1.251,3102.0,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121624721,0.88228369,3101.9,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121624923,0.88228369,3101.8,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121625118,0.88228369,3101.7,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121625418,1.251,3102.0,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121625619,0.8822841,3101.9,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121625919,0.8822841,3101.8,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121626120,0.8822841,3101.7,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121626320,1.251,3102.0,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121626521,0.88228487,3101.9,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121626721,0.88228487,3101.8,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121626922,0.88228487,3101.7,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121627125,1.251,3102.0,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121627324,0.88228486,3101.9,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121627525,0.88228486,3101.8,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121627721,0.88228486,3101.7,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121627921,1.251,3102.0,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121628123,0.88228606,3101.9,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121628422,0.88228606,3101.8,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121628623,0.88228606,3101.7,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121628923,1.251,3102.0,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121629124,0.88228838,3101.9,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121629319,0.88228838,3101.8,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121629523,0.88228838,3101.7,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121629724,1.251,3102.0,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121629928,0.88229111,3101.9,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121630120,0.88229111,3101.8,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121630324,0.88229111,3101.7,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121630530,1.251,3102.0,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121630730,0.88230828,3101.9,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121630930,0.88230828,3101.8,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121631135,0.88230828,3101.7,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121631431,1.251,3102.0,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121631731,0.88231207,3101.9,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121631932,0.88231207,3101.8,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121632123,0.88231207,3101.7,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121632323,1.251,3102.0,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121632522,0.88231651,3101.9,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121632819,0.88231651,3101.8,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121633022,0.88231651,3101.7,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121633230,1.251,3102.0,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121633428,0.88232179,3101.9,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121633622,0.88232179,3101.8,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121633922,0.88232179,3101.7,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121634123,1.251,3102.0,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121634323,0.88232179,3101.9,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121634532,0.88232179,3101.8,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121634730,0.88232179,3101.7,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121634932,1.251,3102.0,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121635132,0.8823282,3101.9,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121635332,0.8823282,3101.8,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121635532,0.8823282,3101.7,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121635733,1.251,3102.0,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121635932,0.88233633,3101.9,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121636139,0.88233633,3101.8,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121636322,0.88233633,3101.7,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121636525,1.251,3102.0,3100.7,1.14233075]
["bitfinex-derivatives","ETHF0:USTF0",1768121636727,0.88234769,3101.9,3100.7,1.14233075]
["bitfinex-derivatives","ETHF0:USTF0",1768121637030,0.88234769,3101.8,3100.7,1.14233075]
["bitfinex-derivatives","ETHF0:USTF0",1768121637330,0.88234769,3101.7,3100.7,1.14233075]
["bitfinex-derivatives","ETHF0:USTF0",1768121637633,1.251,3102.0,3100.7,1.14233075]
["bitfinex-derivatives","ETHF0:USTF0",1768121637833,0.88236821,3101.9,3100.7,1.14233075]
["bitfinex-derivatives","ETHF0:USTF0",1768121638035,0.88236821,3101.8,3100.7,1.14233075]
["bitfinex-derivatives","ETHF0:USTF0",1768121638235,0.88236821,3101.7,3100.7,1.14233075]
["bitfinex-derivatives","ETHF0:USTF0",1768121638531,1.251,3102.0,3100.7,1.14233075]
["bitfinex-derivatives","ETHF0:USTF0",1768121638731,0.88236814,3101.9,3100.7,1.14233075]
["bitfinex-derivatives","ETHF0:USTF0",1768121638933,0.88236814,3101.8,3100.7,1.14233075]
["bitfinex-derivatives","ETHF0:USTF0",1768121639133,0.88236814,3101.7,3100.7,1.14233075]
["bitfinex-derivatives","ETHF0:USTF0",1768121639434,1.251,3102.0,3100.7,1.14233075]
["bitfinex-derivatives","ETHF0:USTF0",1768121639734,0.88236806,3101.9,3100.7,1.14233075]
["bitfinex-derivatives","ETHF0:USTF0",1768121639934,0.88236806,3101.8,3100.7,1.14233075]
["bitfinex-derivatives","ETHF0:USTF0",1768121640236,0.88236806,3101.7,3100.7,1.14233075]
["bitfinex-derivatives","ETHF0:USTF0",1768121640434,1.251,3102.0,3100.7,1.14233075]
["bitfinex-derivatives","ETHF0:USTF0",1768121640634,0.88236796,3101.9,3100.7,1.14233075]
["bitfinex-derivatives","ETHF0:USTF0",1768121640934,0.88236796,3101.8,3100.7,1.14233075]
["bitfinex-derivatives","ETHF0:USTF0",1768121641140,0.88236796,3101.7,3100.7,1.14233075]
["bitfinex-derivatives","ETHF0:USTF0",1768121641332,1.251,3102.0,3100.7,1.14233075]
["bitfinex-derivatives","ETHF0:USTF0",1768121641536,0.88236789,3101.9,3100.7,1.14233075]
["bitfinex-derivatives","ETHF0:USTF0",1768121641729,1.251,3102.0,3100.7,1.14233075]
["bitfinex-derivatives","ETHF0:USTF0",1768121641730,0.88236789,3101.8,3100.7,1.14233075]
["bitfinex-derivatives","ETHF0:USTF0",1768121641930,0.88236789,3101.7,3100.7,1.14233075]
["bitfinex-derivatives","ETHF0:USTF0",1768121642132,1.251,3102.0,3100.7,1.14233075]
["bitfinex-derivatives","ETHF0:USTF0",1768121642332,0.88236793,3101.9,3100.7,1.14233075]
["bitfinex-derivatives","ETHF0:USTF0",1768121642629,0.88236793,3101.8,3100.7,1.14233075]
["bitfinex-derivatives","ETHF0:USTF0",1768121642832,0.88236793,3101.7,3100.7,1.14233075]
["bitfinex-derivatives","ETHF0:USTF0",1768121643027,1.251,3102.0,3100.7,1.14233075]
["bitfinex-derivatives","ETHF0:USTF0",1768121643234,0.88236782,3101.9,3100.7,1.14233075]
["bitfinex-derivatives","ETHF0:USTF0",1768121643435,0.88236782,3101.8,3100.7,1.14233075]
["bitfinex-derivatives","ETHF0:USTF0",1768121643637,0.88236782,3101.7,3100.7,1.14233075]
["bitfinex-derivatives","ETHF0:USTF0",1768121643836,1.251,3102.0,3100.7,1.14233075]
["bitfinex-derivatives","ETHF0:USTF0",1768121644137,0.88236775,3101.9,3100.7,1.14233075]
["bitfinex-derivatives","ETHF0:USTF0",1768121644436,0.88236775,3101.8,3100.7,1.14233075]
["bitfinex-derivatives","ETHF0:USTF0",1768121644630,0.88236775,3101.7,3100.7,1.14233075]
["bitfinex-derivatives","ETHF0:USTF0",1768121644830,1.251,3102.0,3100.7,1.14233075]
["bitfinex-derivatives","ETHF0:USTF0",1768121645033,0.88236772,3101.9,3100.7,1.14233075]
["bitfinex-derivatives","ETHF0:USTF0",1768121645236,0.88236772,3101.8,3100.7,1.14233075]
["bitfinex-derivatives","ETHF0:USTF0",1768121645534,0.88236772,3101.7,3100.7,1.14233075]
["bitfinex-derivatives","ETHF0:USTF0",1768121645726,1.251,3102.0,3100.7,1.14233075]
["bitfinex-derivatives","ETHF0:USTF0",1768121645933,0.88236766,3101.9,3100.7,1.14233075]
["bitfinex-derivatives","ETHF0:USTF0",1768121646235,0.88236766,3101.8,3100.7,1.14233075]
["bitfinex-derivatives","ETHF0:USTF0",1768121646432,0.88236766,3101.7,3100.7,1.14233075]
["bitfinex-derivatives","ETHF0:USTF0",1768121646633,0.99977427,3101.9,3100.7,1.14233075]
["bitfinex-derivatives","ETHF0:USTF0",1768121646833,0.88236785,3101.8,3100.7,1.14233075]
["bitfinex-derivatives","ETHF0:USTF0",1768121647035,0.88236785,3101.7,3100.7,1.14233075]
["bitfinex-derivatives","ETHF0:USTF0",1768121647233,0.99977427,3101.9,3100.7,1.14233075]
["bitfinex-derivatives","ETHF0:USTF0",1768121647434,0.88236578,3101.8,3100.7,1.14233075]
["bitfinex-derivatives","ETHF0:USTF0",1768121647636,0.88236578,3101.7,3100.7,1.14233075]
["bitfinex-derivatives","ETHF0:USTF0",1768121647841,0.99977427,3101.9,3100.7,1.14233075]
["bitfinex-derivatives","ETHF0:USTF0",1768121648143,0.88236583,3101.8,3100.7,1.14233075]
["bitfinex-derivatives","ETHF0:USTF0",1768121648336,0.88236583,3101.7,3100.7,1.14233075]
["bitfinex-derivatives","ETHF0:USTF0",1768121648641,0.99977427,3101.9,3100.7,1.14233075]
["bitfinex-derivatives","ETHF0:USTF0",1768121648836,0.88236435,3101.8,3100.7,1.14233075]
["bitfinex-derivatives","ETHF0:USTF0",1768121649035,0.88236435,3101.7,3100.7,1.14233075]
["bitfinex-derivatives","ETHF0:USTF0",1768121649237,0.99977427,3101.9,3100.7,1.14233075]
["bitfinex-derivatives","ETHF0:USTF0",1768121649437,0.88236315,3101.8,3100.7,1.14233075]
["bitfinex-derivatives","ETHF0:USTF0",1768121649636,0.88236315,3101.7,3100.7,1.14233075]
["bitfinex-derivatives","ETHF0:USTF0",1768121649837,0.99977427,3101.9,3100.7,1.14233075]
["bitfinex-derivatives","ETHF0:USTF0",1768121650037,0.88236315,3101.8,3100.7,1.14233075]
["bitfinex-derivatives","ETHF0:USTF0",1768121650237,0.88236315,3101.7,3100.7,1.14233075]
["bitfinex-derivatives","ETHF0:USTF0",1768121650438,0.99977427,3101.9,3100.7,1.14233075]
["bitfinex-derivatives","ETHF0:USTF0",1768121650639,0.88236307,3101.8,3100.7,1.14233075]
["bitfinex-derivatives","ETHF0:USTF0",1768121650834,0.88236307,3101.7,3100.7,1.14233075]
["bitfinex-derivatives","ETHF0:USTF0",1768121651036,0.99977427,3101.9,3100.7,1.14233075]
["bitfinex-derivatives","ETHF0:USTF0",1768121651335,0.88236307,3101.8,3100.7,1.14233075]
["bitfinex-derivatives","ETHF0:USTF0",1768121651538,0.88236307,3101.7,3100.7,1.14233075]
["bitfinex-derivatives","ETHF0:USTF0",1768121651835,0.99977427,3101.9,3100.7,1.14233075]
["bitfinex-derivatives","ETHF0:USTF0",1768121652034,0.88236308,3101.8,3100.7,1.14233075]
["bitfinex-derivatives","ETHF0:USTF0",1768121652242,0.88236308,3101.7,3100.7,1.14233075]
["bitfinex-derivatives","ETHF0:USTF0",1768121652441,0.99977427,3101.9,3100.7,1.14233075]
["bitfinex-derivatives","ETHF0:USTF0",1768121652640,0.88236314,3101.8,3100.7,1.14233075]
["bitfinex-derivatives","ETHF0:USTF0",1768121652842,0.88236314,3101.7,3100.7,1.14233075]
["bitfinex-derivatives","ETHF0:USTF0",1768121653145,0.99977427,3101.9,3100.7,1.14233075]
["bitfinex-derivatives","ETHF0:USTF0",1768121653442,0.88236311,3101.8,3100.7,1.14233075]
["bitfinex-derivatives","ETHF0:USTF0",1768121653642,0.88236311,3101.7,3100.7,1.14233075]
["bitfinex-derivatives","ETHF0:USTF0",1768121653846,0.99977427,3101.9,3100.7,1.14233075]
["bitfinex-derivatives","ETHF0:USTF0",1768121654145,0.88236311,3101.8,3100.7,1.14233075]
["bitfinex-derivatives","ETHF0:USTF0",1768121654341,0.88236311,3101.7,3100.7,1.14233075]
["bitfinex-derivatives","ETHF0:USTF0",1768121654537,0.99977427,3101.9,3100.7,1.14233075]
["bitfinex-derivatives","ETHF0:USTF0",1768121654739,0.88236328,3101.8,3100.7,1.14233075]
["bitfinex-derivatives","ETHF0:USTF0",1768121654938,0.88236328,3101.7,3100.7,1.14233075]
["bitfinex-derivatives","ETHF0:USTF0",1768121655136,0.99977427,3101.9,3100.7,1.14233075]
["bitfinex-derivatives","ETHF0:USTF0",1768121655336,0.8823631,3101.8,3100.7,1.14233075]
["bitfinex-derivatives","ETHF0:USTF0",1768121655537,0.8823631,3101.7,3100.7,1.14233075]
["bitfinex-derivatives","ETHF0:USTF0",1768121655736,0.99977427,3101.9,3100.7,1.14233075]
["bitfinex-derivatives","ETHF0:USTF0",1768121655938,0.88236336,3101.8,3100.7,1.14233075]
["bitfinex-derivatives","ETHF0:USTF0",1768121656137,0.88236336,3101.7,3100.7,1.14233075]
["bitfinex-derivatives","ETHF0:USTF0",1768121656341,0.99977427,3101.9,3100.7,1.14233075]
["bitfinex-derivatives","ETHF0:USTF0",1768121656542,0.88236364,3101.8,3100.7,1.14233075]
["bitfinex-derivatives","ETHF0:USTF0",1768121656740,0.88236364,3101.7,3100.7,1.14233075]
["bitfinex-derivatives","ETHF0:USTF0",1768121656946,0.99977427,3101.9,3100.7,1.14233075]
["bitfinex-derivatives","ETHF0:USTF0",1768121657147,0.88236364,3101.8,3100.7,1.14233075]
["bitfinex-derivatives","ETHF0:USTF0",1768121657346,0.88236364,3101.7,3100.7,1.14233075]
["bitfinex-derivatives","ETHF0:USTF0",1768121657647,0.99977427,3101.9,3100.7,1.14233075]
["bitfinex-derivatives","ETHF0:USTF0",1768121657839,0.88236403,3101.8,3100.7,1.14233075]
["bitfinex-derivatives","ETHF0:USTF0",1768121658038,0.88236403,3101.7,3100.7,1.14233075]
["bitfinex-derivatives","ETHF0:USTF0",1768121658341,0.99977427,3101.9,3100.7,1.14233075]
["bitfinex-derivatives","ETHF0:USTF0",1768121658640,0.88236395,3101.8,3100.7,1.14233075]
["bitfinex-derivatives","ETHF0:USTF0",1768121658838,0.88236395,3101.7,3100.7,1.14233075]
["bitfinex-derivatives","ETHF0:USTF0",1768121659038,0.99977427,3101.9,3100.7,1.14233075]
["bitfinex-derivatives","ETHF0:USTF0",1768121659235,0.88236402,3101.8,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121659439,0.88236402,3101.7,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121659736,0.99977427,3101.9,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121660034,0.88236403,3101.8,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121660239,0.88236403,3101.7,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121660448,0.99977427,3101.9,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121660640,0.88286008,3101.8,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121660841,0.88286008,3101.7,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121661143,0.99977427,3101.9,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121661340,0.88285946,3101.8,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121661540,0.88285946,3101.7,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121661740,0.99977427,3101.9,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121661942,0.88285946,3101.8,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121662143,0.88285946,3101.7,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121662343,0.99977427,3101.9,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121662541,0.88285897,3101.8,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121662741,0.88285897,3101.7,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121662941,0.99977427,3101.9,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121663145,0.88285897,3101.8,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121663346,0.88285897,3101.7,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121663646,0.99977427,3101.9,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121663841,0.88285861,3101.8,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121664043,0.88285861,3101.7,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121664245,0.99977427,3101.9,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121664447,0.88285831,3101.8,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121664648,0.88285831,3101.7,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121664948,0.99977427,3101.9,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121665148,0.88285832,3101.8,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121665348,0.88285832,3101.7,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121665548,0.99977427,3101.9,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121665748,0.88285809,3101.8,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121665950,0.88285809,3101.7,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121666148,0.99977427,3101.9,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121666352,0.88285796,3101.8,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121666554,0.88285796,3101.7,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121666753,0.99977427,3101.9,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121666953,0.88285796,3101.8,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121667154,0.88285796,3101.7,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121667353,0.99977427,3101.9,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121667651,0.88285797,3101.8,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121667848,0.88285797,3101.7,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121668053,0.99977427,3101.9,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121668258,0.88285797,3101.8,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121668462,0.88285797,3101.7,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121668659,0.99977427,3101.9,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121668860,0.88285822,3101.8,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121669161,0.88285822,3101.7,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121669359,0.99977427,3101.9,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121669560,0.88285832,3101.8,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121669858,0.99977427,3101.9,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121669859,0.88285832,3101.7,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121670160,0.99977427,3101.7,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121682078,0.99977427,3101.5,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121682878,0.99977427,3101.7,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121683178,0.88267617,3101.6,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121683379,0.99977427,3101.7,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121683572,0.88259551,3101.6,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121683772,0.99977427,3101.7,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121683975,0.88259551,3101.6,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121684171,0.99977427,3101.7,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121684370,0.88253755,3101.6,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121684570,0.99977427,3101.7,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121684770,0.88253736,3101.6,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121684970,0.99977427,3101.7,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121685172,0.88253736,3101.6,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121685372,0.99977427,3101.7,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121685573,0.88249242,3101.6,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121685768,0.99977427,3101.7,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121685967,0.88249242,3101.6,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121686177,0.99977427,3101.7,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121686379,0.8824568,3101.6,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121686581,0.99977427,3101.7,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121686879,0.8824568,3101.6,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121687179,0.99977427,3101.7,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121687376,0.88242737,3101.6,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121687577,0.99977427,3101.7,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121687778,0.88242737,3101.6,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121687980,0.99977427,3101.7,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121688280,0.88242737,3101.6,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121688481,0.99977427,3101.7,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121688781,0.88240279,3101.6,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121688978,0.99977427,3101.7,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121698492,1.251,3102.0,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121698688,0.88201156,3101.9,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121698891,0.88201156,3101.8,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121699088,0.88201156,3101.7,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121699288,1.251,3102.0,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121699494,0.88201899,3101.9,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121699792,0.88201899,3101.8,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121699993,0.88201899,3101.7,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121700294,1.251,3102.0,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121700496,0.88202527,3101.9,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121700693,0.88202527,3101.8,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121700895,0.88202527,3101.7,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121701097,1.251,3102.0,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121701398,0.8820292,3101.9,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121701596,0.8820292,3101.8,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121701795,0.8820292,3101.7,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121702097,1.251,3102.0,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121702294,0.88205068,3101.9,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121702490,0.88205068,3101.8,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121702790,0.88205068,3101.7,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121702990,1.251,3102.0,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121703297,0.88205068,3101.9,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121703501,0.88205068,3101.8,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121703700,0.88205068,3101.7,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121703901,1.251,3102.0,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121704103,0.88206828,3101.9,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121704301,0.88206828,3101.8,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121704502,0.88206828,3101.7,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121704704,0.88206828,3101.6,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121704993,1.251,3102.0,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121705199,0.88208964,3101.9,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121705396,0.88208964,3101.8,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121705598,0.88208964,3101.7,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121705795,0.88208964,3101.6,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121705996,1.251,3102.0,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121706200,0.88211448,3101.9,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121706504,0.88211448,3101.8,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121706798,0.88211448,3101.7,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121706997,0.88211448,3101.6,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121707198,1.251,3102.0,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121707387,0.88218215,3101.9,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121707591,0.88218215,3101.8,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121707792,0.88218215,3101.7,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121707993,0.88218215,3101.6,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121708205,1.251,3102.0,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121708400,0.88222756,3101.9,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121708594,0.88222756,3101.8,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121708796,0.88222756,3101.7,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121709000,0.88222756,3101.6,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121709302,1.251,3102.0,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121709503,0.88228237,3101.9,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121709700,0.88228237,3101.8,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121709900,0.88228237,3101.7,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121710200,0.88228237,3101.6,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121710402,1.251,3102.0,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121710602,0.88236018,3101.9,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121710904,0.88236018,3101.8,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121711102,0.88236018,3101.7,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121711404,0.88236018,3101.6,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121711598,1.251,3102.0,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121711794,0.88255387,3101.9,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121711994,0.88255387,3101.8,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121712200,0.88255387,3101.7,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121712500,0.88255387,3101.6,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121712701,1.251,3102.0,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121712902,0.88255387,3101.9,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121713104,0.88255387,3101.8,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121713298,0.88255387,3101.7,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121713497,0.88255387,3101.6,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121713698,1.251,3102.0,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121713893,0.88255469,3101.9,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121714100,0.88255469,3101.8,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121714296,0.88255469,3101.7,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121714500,0.88255469,3101.6,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121714698,1.251,3102.0,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121714900,0.88255541,3101.9,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121715100,0.88255541,3101.8,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121715295,0.88255541,3101.7,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121715495,0.88255541,3101.6,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121715709,1.251,3102.0,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121715908,0.88255624,3101.9,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121716109,0.88255624,3101.8,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121716303,0.88255624,3101.7,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121716504,0.88255624,3101.6,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121716804,1.251,3102.0,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121717004,0.88255602,3101.9,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121717206,0.88255602,3101.8,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121717402,0.88255602,3101.7,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121717597,0.88255602,3101.6,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121717801,1.251,3102.0,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121718107,0.88255443,3101.9,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121718309,0.88255443,3101.8,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121718607,0.88255443,3101.7,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121718807,0.88255443,3101.6,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121719011,1.251,3102.0,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121719210,0.8825534,3101.9,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121719411,0.8825534,3101.8,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121719602,0.8825534,3101.7,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121719802,0.8825534,3101.6,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121720010,1.251,3102.0,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121720198,0.88255226,3101.9,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121720401,0.88255226,3101.8,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121720607,0.88255226,3101.7,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121720808,0.88255226,3101.6,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121721006,1.251,3102.0,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121721203,0.88196526,3101.9,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121721403,0.88196526,3101.8,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121721599,0.88196526,3101.7,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121721803,1.251,3102.0,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121721804,0.88196526,3101.6,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121722004,1.251,3102.0,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121722210,0.88196457,3101.9,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121722410,0.88196457,3101.8,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121722606,0.88196457,3101.7,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121722810,0.88196457,3101.6,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121723010,0.88196457,3101.5,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121723213,1.251,3102.0,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121723505,0.8819637,3101.9,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121723710,0.8819637,3101.8,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121723908,0.8819637,3101.7,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121724111,0.8819637,3101.6,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121724309,0.8819637,3101.5,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121724512,1.251,3102.0,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121724713,0.88196365,3101.9,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121725005,0.88196365,3101.8,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121725210,0.88196365,3101.7,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121725410,0.88196365,3101.6,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121725610,0.88196365,3101.5,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121725811,1.251,3102.0,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121726012,0.8819636,3101.9,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121726207,0.8819636,3101.8,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121726408,0.8819636,3101.7,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121726602,0.8819636,3101.6,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121726807,0.8819636,3101.5,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121727006,1.251,3102.0,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121727208,0.88196331,3101.9,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121727413,0.88196331,3101.8,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121727608,0.88196331,3101.7,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121727807,0.88196331,3101.6,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121728008,0.88196331,3101.5,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121728209,1.251,3102.0,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121728406,0.88196276,3101.9,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121728602,0.88196276,3101.8,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121728813,0.88196276,3101.7,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121729012,0.88196276,3101.6,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121729312,0.88196276,3101.5,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121729505,1.251,3102.0,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121729707,0.88196245,3101.9,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121729908,0.88196245,3101.8,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121730103,0.88196245,3101.7,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121730308,0.88196245,3101.6,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121730508,0.88196245,3101.5,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121730716,1.251,3102.0,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121731014,0.88196226,3101.9,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121731203,0.88196226,3101.8,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121731403,0.88196226,3101.7,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121731607,0.88196226,3101.6,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121731816,0.88196226,3101.5,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121732017,1.251,3102.0,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121732317,0.88196212,3101.9,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121732614,0.88196212,3101.8,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121732815,0.88196212,3101.7,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121733015,0.88196212,3101.6,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121733208,1.251,3102.0,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121733415,0.88196201,3101.9,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121733615,0.88196201,3101.8,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121733817,0.88196201,3101.7,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121734118,0.88196201,3101.6,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121734309,1.251,3102.0,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121734510,0.881962,3101.9,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121734710,0.881962,3101.8,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121734913,0.881962,3101.7,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121735112,0.881962,3101.6,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121735412,1.251,3102.0,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121735606,0.88196201,3101.9,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121735810,0.88196201,3101.8,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121736116,0.88196201,3101.7,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121736315,0.88196201,3101.6,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121736516,1.251,3102.0,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121736716,0.88196211,3101.9,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121736919,0.88196211,3101.8,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121737119,0.88196211,3101.7,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121737320,0.88196211,3101.6,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121737620,1.251,3102.0,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121737818,0.88196217,3101.9,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121738020,0.88196217,3101.8,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121738317,0.88196217,3101.7,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121738618,0.88196217,3101.6,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121738817,1.251,3102.0,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121739124,0.88196236,3101.9,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121739420,0.88196236,3101.8,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121739616,0.88196236,3101.7,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121739816,0.88196236,3101.6,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121740017,1.251,3102.0,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121740218,0.88196278,3101.9,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121740417,0.88196278,3101.8,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121740617,0.88196278,3101.7,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121740817,0.88196278,3101.6,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121741017,1.251,3102.0,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121741221,0.88196332,3101.9,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121741520,0.88196332,3101.8,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121741720,0.88196332,3101.7,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121741918,0.88196332,3101.6,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121742120,1.251,3102.0,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121742319,0.88196457,3101.9,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121742519,0.88196457,3101.8,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121742724,0.88196457,3101.7,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121743021,0.88196457,3101.6,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121743222,1.251,3102.0,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121743416,0.88196537,3101.9,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121743616,0.88196537,3101.8,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121743815,0.88196537,3101.7,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121744123,0.88196537,3101.6,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121744311,1.251,3102.0,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121744514,0.88194659,3101.9,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121744715,0.88194659,3101.8,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121744916,0.88194659,3101.7,3100.7,0.14255648]
["bitfinex-derivatives","ETHF0:USTF0",1768121745117,0.88194659,3101.6,3100.3,0.14119114]
["bitfinex-derivatives","ETHF0:USTF0",1768121745320,1.251,3102.0,3100.3,0.14119114]
["bitfinex-derivatives","ETHF0:USTF0",1768121745517,0.88193166,3101.9,3100.3,0.14119114]
["bitfinex-derivatives","ETHF0:USTF0",1768121745712,0.88193166,3101.8,3100.3,0.14119114]
["bitfinex-derivatives","ETHF0:USTF0",1768121745924,0.88193166,3101.7,3100.3,0.14119114]
["bitfinex-derivatives","ETHF0:USTF0",1768121746125,0.88193166,3101.6,3100.3,0.14119114]
["bitfinex-derivatives","ETHF0:USTF0",1768121746326,1.251,3102.0,3100.3,0.14119114]
["bitfinex-derivatives","ETHF0:USTF0",1768121746526,0.88192083,3101.9,3100.3,0.14119114]
["bitfinex-derivatives","ETHF0:USTF0",1768121746722,0.88192083,3101.8,3100.3,0.14119114]
["bitfinex-derivatives","ETHF0:USTF0",1768121746929,0.88192083,3101.7,3100.3,0.14119114]
["bitfinex-derivatives","ETHF0:USTF0",1768121747120,0.88192083,3101.6,3100.3,0.14119114]
["bitfinex-derivatives","ETHF0:USTF0",1768121747320,1.251,3102.0,3100.3,0.14119114]
["bitfinex-derivatives","ETHF0:USTF0",1768121747520,0.88191212,3101.9,3100.3,0.14119114]
["bitfinex-derivatives","ETHF0:USTF0",1768121747725,0.88191212,3101.8,3100.3,0.14119114]
["bitfinex-derivatives","ETHF0:USTF0",1768121747926,0.88191212,3101.7,3100.3,0.14119114]
["bitfinex-derivatives","ETHF0:USTF0",1768121748125,0.88191212,3101.6,3100.3,0.14119114]
["bitfinex-derivatives","ETHF0:USTF0",1768121748426,1.251,3102.0,3100.3,0.14119114]
["bitfinex-derivatives","ETHF0:USTF0",1768121748626,0.88190497,3101.9,3100.3,0.14119114]
["bitfinex-derivatives","ETHF0:USTF0",1768121748828,0.88190497,3101.8,3100.3,0.14119114]
["bitfinex-derivatives","ETHF0:USTF0",1768121749030,0.88190497,3101.7,3100.3,0.14119114]
["bitfinex-derivatives","ETHF0:USTF0",1768121749328,0.88190497,3101.6,3100.3,0.14119114]
["bitfinex-derivatives","ETHF0:USTF0",1768121749628,1.251,3102.0,3100.3,0.14119114]
["bitfinex-derivatives","ETHF0:USTF0",1768121749932,0.88189907,3101.9,3100.3,0.14119114]
["bitfinex-derivatives","ETHF0:USTF0",1768121750134,0.88189907,3101.8,3100.3,0.14119114]
["bitfinex-derivatives","ETHF0:USTF0",1768121750335,0.88189907,3101.7,3100.3,0.14119114]
["bitfinex-derivatives","ETHF0:USTF0",1768121750637,0.88189907,3101.6,3100.3,0.14119114]
["bitfinex-derivatives","ETHF0:USTF0",1768121750824,1.251,3102.0,3100.3,0.14119114]
["bitfinex-derivatives","ETHF0:USTF0",1768121751024,0.88100632,3101.9,3100.3,0.14119114]
["bitfinex-derivatives","ETHF0:USTF0",1768121751238,0.88100632,3101.8,3100.3,0.14119114]
["bitfinex-derivatives","ETHF0:USTF0",1768121751430,0.88100632,3101.7,3100.3,0.14119114]
["bitfinex-derivatives","ETHF0:USTF0",1768121751632,0.88100632,3101.6,3100.3,0.14119114]
["bitfinex-derivatives","ETHF0:USTF0",1768121751831,1.251,3102.0,3100.3,0.14119114]
["bitfinex-derivatives","ETHF0:USTF0",1768121752033,0.88100338,3101.9,3100.3,0.14119114]
["bitfinex-derivatives","ETHF0:USTF0",1768121752332,0.88100338,3101.8,3100.3,0.14119114]
["bitfinex-derivatives","ETHF0:USTF0",1768121752534,0.88100338,3101.7,3100.3,0.14119114]
["bitfinex-derivatives","ETHF0:USTF0",1768121752834,0.88100338,3101.6,3100.3,0.14119114]
["bitfinex-derivatives","ETHF0:USTF0",1768121753034,1.251,3102.0,3100.3,0.14119114]
["bitfinex-derivatives","ETHF0:USTF0",1768121753237,0.88100182,3101.9,3100.3,0.14119114]
["bitfinex-derivatives","ETHF0:USTF0",1768121753438,0.88100182,3101.8,3100.3,0.14119114]
["bitfinex-derivatives","ETHF0:USTF0",1768121753633,0.88100182,3101.7,3100.3,0.14119114]
["bitfinex-derivatives","ETHF0:USTF0",1768121753938,0.88100182,3101.6,3100.3,0.14119114]
["bitfinex-derivatives","ETHF0:USTF0",1768121754240,1.251,3102.0,3100.3,0.14119114]
["bitfinex-derivatives","ETHF0:USTF0",1768121754440,0.88099892,3101.9,3100.3,0.14119114]
["bitfinex-derivatives","ETHF0:USTF0",1768121754641,0.88099892,3101.8,3100.3,0.14119114]
["bitfinex-derivatives","ETHF0:USTF0",1768121754840,0.88099892,3101.7,3100.3,0.14119114]
["bitfinex-derivatives","ETHF0:USTF0",1768121755028,0.88099892,3101.6,3100.3,0.14119114]
["bitfinex-derivatives","ETHF0:USTF0",1768121755236,1.251,3102.0,3100.3,0.14119114]
["bitfinex-derivatives","ETHF0:USTF0",1768121755530,0.8809978,3101.9,3100.3,0.14119114]
["bitfinex-derivatives","ETHF0:USTF0",1768121755733,0.8809978,3101.8,3100.3,0.14119114]
["bitfinex-derivatives","ETHF0:USTF0",1768121755936,0.8809978,3101.7,3100.3,0.14119114]
["bitfinex-derivatives","ETHF0:USTF0",1768121756138,0.8809978,3101.6,3100.3,0.14119114]
["bitfinex-derivatives","ETHF0:USTF0",1768121756435,1.251,3102.0,3100.3,0.14119114]
["bitfinex-derivatives","ETHF0:USTF0",1768121756639,0.88099693,3101.9,3100.3,0.14119114]
["bitfinex-derivatives","ETHF0:USTF0",1768121756841,0.88099693,3101.8,3100.3,0.14119114]
["bitfinex-derivatives","ETHF0:USTF0",1768121757142,0.88099693,3101.7,3100.3,0.14119114]
["bitfinex-derivatives","ETHF0:USTF0",1768121757341,0.88099693,3101.6,3100.3,0.14119114]
["bitfinex-derivatives","ETHF0:USTF0",1768121757642,1.251,3102.0,3100.3,0.14119114]
["bitfinex-derivatives","ETHF0:USTF0",1768121757835,0.88099634,3101.9,3100.3,0.14119114]
["bitfinex-derivatives","ETHF0:USTF0",1768121758036,0.88099634,3101.8,3100.3,0.14119114]
["bitfinex-derivatives","ETHF0:USTF0",1768121758334,0.88099634,3101.7,3100.3,0.14119114]
["bitfinex-derivatives","ETHF0:USTF0",1768121758535,0.88099634,3101.6,3100.3,0.14119114]
["bitfinex-derivatives","ETHF0:USTF0",1768121758735,1.251,3102.0,3100.3,0.14119114]
["bitfinex-derivatives","ETHF0:USTF0",1768121758936,0.88099676,3101.9,3100.3,0.14119114]
["bitfinex-derivatives","ETHF0:USTF0",1768121759135,0.88099676,3101.8,3100.3,0.14119114]
["bitfinex-derivatives","ETHF0:USTF0",1768121759332,0.88099676,3101.7,3100.3,0.14119114]
["bitfinex-derivatives","ETHF0:USTF0",1768121759537,0.88099676,3101.6,3100.3,0.14119114]
["bitfinex-derivatives","ETHF0:USTF0",1768121759737,1.251,3102.0,3100.3,0.14119114]
["bitfinex-derivatives","ETHF0:USTF0",1768121760037,0.88099745,3101.9,3100.3,0.14119114]
["bitfinex-derivatives","ETHF0:USTF0",1768121760237,0.88099745,3101.8,3100.3,0.14119114]
["bitfinex-derivatives","ETHF0:USTF0",1768121760438,1.251,3102.0,3100.3,0.14119114]
["bitfinex-derivatives","ETHF0:USTF0",1768121760639,1.00003865,3101.6,3100.4,0.14119114]
["bitfinex-derivatives","ETHF0:USTF0",1768121769955,1.251,3102.0,3100.4,0.14119114]
["bitfinex-derivatives","ETHF0:USTF0",1768121770155,1.00003865,3101.7,3100.5,1.00003865]
["bitfinex-derivatives","ETHF0:USTF0",1768121770344,0.88102934,3101.6,3100.6,0.13472978]
["bitfinex-derivatives","ETHF0:USTF0",1768121774852,1.00003865,3101.5,3100.2,0.16148]
["bitfinex-derivatives","ETHF0:USTF0",1768121775163,1.00003865,3101.3,3100.2,0.13472978]
["bitfinex-derivatives","ETHF0:USTF0",1768121775348,1.00003865,3101.1,3100.2,1.07995746]
["bitfinex-derivatives","ETHF0:USTF0",1768121776458,1.00003865,3101.1,3100.2,1.0998161]
["bitfinex-derivatives","ETHF0:USTF0",1768121791768,3.229,3101.5,3100.3,0.13472978]
["bitfinex-derivatives","ETHF0:USTF0",1768121792069,1.00003865,3101.2,3100.3,0.13472978]
["bitfinex-derivatives","ETHF0:USTF0",1768121797377,0.13607327,3103.8,3101.1,3.89827096]
["bitfinex-derivatives","ETHF0:USTF0",1768121797575,5.81998473,3104.8,3101.1,3.89827096]
["bitfinex-derivatives","ETHF0:USTF0",1768121797576,3.232,3104.5,3101.1,4.89830961]
["bitfinex-derivatives","ETHF0:USTF0",1768121797774,16.4629226,3105.6,3101.1,4.89830961]
["bitfinex-derivatives","ETHF0:USTF0",1768121797775,0.81538386,3107.3,3104.4,1.00003865]
["bitfinex-derivatives","ETHF0:USTF0",1768121797966,0.13607327,3107.7,3105.0,1.00003865]
["bitfinex-derivatives","ETHF0:USTF0",1768121797967,1.00003865,3106.8,3105.0,1.00003865]
["bitfinex-derivatives","ETHF0:USTF0",1768121798171,0.13607327,3107.1,3105.4,1.00003865]
["bitfinex-derivatives","ETHF0:USTF0",1768121798375,0.13607327,3107.1,3105.0,1.25631041]
["bitfinex-derivatives","ETHF0:USTF0",1768121798376,0.05604966,3107.5,3105.5,1.50450752]
["bitfinex-derivatives","ETHF0:USTF0",1768121798572,0.05604966,3107.5,3105.0,1.00003865]
["bitfinex-derivatives","ETHF0:USTF0",1768121798573,0.13607327,3106.9,3106.1,1.00003865]
["bitfinex-derivatives","ETHF0:USTF0",1768121798870,3.232,3108.4,3106.5,0.85857177]
["bitfinex-derivatives","ETHF0:USTF0",1768121799072,0.25624589,3109.2,3107.1,0.85817583]
["bitfinex-derivatives","ETHF0:USTF0",1768121799273,0.05602949,3108.8,3107.5,0.85817583]
["bitfinex-derivatives","ETHF0:USTF0",1768121799573,0.8,3110.8,3107.8,1.00003865]
["bitfinex-derivatives","ETHF0:USTF0",1768121799769,1.00003865,3109.8,3107.9,0.50446887]
["bitfinex-derivatives","ETHF0:USTF0",1768121799970,1.00003865,3109.2,3108.0,0.50446887]
["bitfinex-derivatives","ETHF0:USTF0",1768121800278,1.00003865,3109.2,3108.1,0.50446887]
["bitfinex-derivatives","ETHF0:USTF0",1768121800575,1.59323906,3109.0,3107.8,0.00286274]
["bitfinex-derivatives","ETHF0:USTF0",1768121800874,1.59323906,3108.4,3106.2,0.96053995]
["bitfinex-derivatives","ETHF0:USTF0",1768121801068,1.59323906,3108.7,3106.0,28.60982733]
["bitfinex-derivatives","ETHF0:USTF0",1768121801272,0.80212144,3109.2,3107.1,1.59323906]
["bitfinex-derivatives","ETHF0:USTF0",1768121801465,0.13607327,3109.3,3107.1,0.94868161]
["bitfinex-derivatives","ETHF0:USTF0",1768121801673,0.13607327,3109.3,3107.1,0.00300024]
["bitfinex-derivatives","ETHF0:USTF0",1768121802066,3.849,3109.2,3107.1,0.00300024]
["bitfinex-derivatives","ETHF0:USTF0",1768121802268,0.13607327,3109.8,3107.2,1.59323906]
["bitfinex-derivatives","ETHF0:USTF0",1768121802472,3.226,3110.1,3107.7,1.59323906]
["bitfinex-derivatives","ETHF0:USTF0",1768121802678,1.102,3110.7,3108.2,1.59323906]
["bitfinex-derivatives","ETHF0:USTF0",1768121802977,2.69523906,3110.7,3108.3,0.14460765]
["bitfinex-derivatives","ETHF0:USTF0",1768121803365,1.59323906,3110.7,3108.3,0.14460765]
["bitfinex-derivatives","ETHF0:USTF0",1768121803569,4.008,3110.5,3108.3,0.14460765]
["bitfinex-derivatives","ETHF0:USTF0",1768121803971,1.72931233,3110.2,3108.3,0.14460765]
["bitfinex-derivatives","ETHF0:USTF0",1768121804177,1.72931233,3110.2,3107.2,1.59323906]
["bitfinex-derivatives","ETHF0:USTF0",1768121804178,0.13607327,3109.6,3107.6,0.14460765]
["bitfinex-derivatives","ETHF0:USTF0",1768121804479,0.13445977,3109.6,3107.6,0.14460765]
["bitfinex-derivatives","ETHF0:USTF0",1768121805878,0.13445977,3109.6,3107.1,0.14760789]
["bitfinex-derivatives","ETHF0:USTF0",1768121810272,0.01804387,3108.4,3107.1,0.14760789]
["bitfinex-derivatives","ETHF0:USTF0",1768121811289,3.457,3109.2,3107.1,0.14760789]
["bitfinex-derivatives","ETHF0:USTF0",1768121812393,0.93445977,3109.6,3107.2,0.14460765]
["bitfinex-derivatives","ETHF0:USTF0",1768121812590,4.472,3109.5,3107.2,0.14460765]
["bitfinex-derivatives","ETHF0:USTF0",1768121813998,4.60807327,3109.5,3107.2,0.14460765]
["bitfinex-derivatives","ETHF0:USTF0",1768121814203,0.13607327,3109.4,3107.2,0.14460765]
["bitfinex-derivatives","ETHF0:USTF0",1768121815689,0.29708327,3109.4,3107.2,0.14460765]
["bitfinex-derivatives","ETHF0:USTF0",1768121815895,0.13607327,3109.3,3107.2,0.14460765]
["bitfinex-derivatives","ETHF0:USTF0",1768121816091,1.248,3109.2,3107.2,0.14460765]
["bitfinex-derivatives","ETHF0:USTF0",1768121816405,4.47,3109.2,3107.2,0.14460765]
["bitfinex-derivatives","ETHF0:USTF0",1768121816803,4.60607327,3109.2,3107.2,0.14460765]
["bitfinex-derivatives","ETHF0:USTF0",1768121817503,0.13607327,3109.1,3107.2,0.14460765]
["bitfinex-derivatives","ETHF0:USTF0",1768121819695,0.29710327,3109.1,3107.3,0.50366223]
["bitfinex-derivatives","ETHF0:USTF0",1768121819896,0.29710327,3109.1,3107.2,0.14460765]
["bitfinex-derivatives","ETHF0:USTF0",1768121820092,0.29710327,3109.1,3107.4,0.14460765]
["bitfinex-derivatives","ETHF0:USTF0",1768121820705,0.16103,3109.1,3107.4,0.14460765]
["bitfinex-derivatives","ETHF0:USTF0",1768121820907,0.84939633,3109.2,3107.6,0.14460765]
["bitfinex-derivatives","ETHF0:USTF0",1768121821100,1.47539633,3109.2,3107.6,0.14460765]
["bitfinex-derivatives","ETHF0:USTF0",1768121821406,1.47539633,3109.2,3107.8,0.14460765]
["bitfinex-derivatives","ETHF0:USTF0",1768121821605,0.84939633,3109.2,3107.8,0.14460765]
["bitfinex-derivatives","ETHF0:USTF0",1768121822302,0.84939633,3109.2,3107.9,0.50363478]
["bitfinex-derivatives","ETHF0:USTF0",1768121822508,0.84939633,3109.2,3108.0,0.50363478]
["bitfinex-derivatives","ETHF0:USTF0",1768121822710,0.84939633,3109.2,3108.1,0.50363478]
["bitfinex-derivatives","ETHF0:USTF0",1768121822906,0.84939633,3109.2,3108.2,0.50363478]
["bitfinex-derivatives","ETHF0:USTF0",1768121823100,0.84939633,3109.2,3107.8,0.14460765]
["bitfinex-derivatives","ETHF0:USTF0",1768121823299,0.84939633,3109.2,3107.9,0.50364542]
["bitfinex-derivatives","ETHF0:USTF0",1768121823502,0.84939633,3109.2,3108.0,0.50364542]
["bitfinex-derivatives","ETHF0:USTF0",1768121823704,0.84939633,3109.2,3108.1,0.50364542]
["bitfinex-derivatives","ETHF0:USTF0",1768121823909,1.01041633,3109.2,3108.2,0.50364542]
["bitfinex-derivatives","ETHF0:USTF0",1768121824109,1.01041633,3109.2,3108.3,0.50364542]
["bitfinex-derivatives","ETHF0:USTF0",1768121824310,1.01041633,3109.2,3108.4,0.5036498]
["bitfinex-derivatives","ETHF0:USTF0",1768121824510,1.01041633,3109.2,3108.5,0.5036498]
["bitfinex-derivatives","ETHF0:USTF0",1768121824809,1.01041633,3109.2,3107.4,0.1346992]
["bitfinex-derivatives","ETHF0:USTF0",1768121825511,1.01041633,3109.2,3107.5,0.77037194]
["bitfinex-derivatives","ETHF0:USTF0",1768121825704,1.01041633,3109.2,3107.4,0.99287503]
["bitfinex-derivatives","ETHF0:USTF0",1768121825910,0.13903181,3109.1,3107.4,0.99287503]
["bitfinex-derivatives","ETHF0:USTF0",1768121826504,0.13903181,3109.1,3107.7,0.85817583]
["bitfinex-derivatives","ETHF0:USTF0",1768121826713,0.13903181,3109.1,3107.8,0.7741099]
["bitfinex-derivatives","ETHF0:USTF0",1768121826914,0.13903181,3109.1,3107.7,0.85817583]
["bitfinex-derivatives","ETHF0:USTF0",1768121827214,0.665,3109.3,3107.8,0.77411697]
["bitfinex-derivatives","ETHF0:USTF0",1768121827411,0.16103,3109.0,3108.5,0.85817583]
["bitfinex-derivatives","ETHF0:USTF0",1768121827612,0.665,3109.3,3108.1,1.71675386]
["bitfinex-derivatives","ETHF0:USTF0",1768121827813,0.665,3109.3,3108.2,0.78061854]
["bitfinex-derivatives","ETHF0:USTF0",1768121828015,0.665,3109.3,3108.1,1.71675386]
["bitfinex-derivatives","ETHF0:USTF0",1768121828307,0.16103,3109.0,3108.4,1.71675386]
["bitfinex-derivatives","ETHF0:USTF0",1768121828503,0.16103,3109.0,3108.0,2.28846889]
["bitfinex-derivatives","ETHF0:USTF0",1768121830212,0.16104,3108.8,3108.0,2.28846889]
["bitfinex-derivatives","ETHF0:USTF0",1768121830412,0.16104,3108.8,3107.8,2.28846889]
["bitfinex-derivatives","ETHF0:USTF0",1768121831209,0.16104,3108.8,3107.6,2.28846889]
["bitfinex-derivatives","ETHF0:USTF0",1768121831515,0.16104,3108.7,3107.6,2.28846889]
["bitfinex-derivatives","ETHF0:USTF0",1768121832214,0.16104,3108.7,3107.5,2.28846889]
["bitfinex-derivatives","ETHF0:USTF0",1768121833119,0.07020498,3109.1,3107.4,2.28846889]
["bitfinex-derivatives","ETHF0:USTF0",1768121833417,0.07020498,3108.7,3107.3,2.3008643]
["bitfinex-derivatives","ETHF0:USTF0",1768121833720,0.16107,3108.3,3107.1,0.00300024]
["bitfinex-derivatives","ETHF0:USTF0",1768121833910,4.469,3108.2,3107.1,0.00300024]
["bitfinex-derivatives","ETHF0:USTF0",1768121834512,0.16108,3108.1,3107.1,0.00300024]
["bitfinex-derivatives","ETHF0:USTF0",1768121834717,0.16471126,3108.1,3107.1,0.00300024]
["bitfinex-derivatives","ETHF0:USTF0",1768121835420,0.16108,3108.0,3107.1,0.00300024]
["bitfinex-derivatives","ETHF0:USTF0",1768121839822,0.00363126,3108.1,3107.1,0.00300024]
["bitfinex-derivatives","ETHF0:USTF0",1768121840023,6.07005595,3108.1,3106.4,0.13222446]
["bitfinex-derivatives","ETHF0:USTF0",1768121840222,0.07005595,3108.1,3106.4,2.99843321]
["bitfinex-derivatives","ETHF0:USTF0",1768121840424,0.1611,3107.7,3106.4,0.13222446]
["bitfinex-derivatives","ETHF0:USTF0",1768121841123,0.1611,3107.7,3106.4,0.13571921]
["bitfinex-derivatives","ETHF0:USTF0",1768121842913,0.07005595,3108.1,3105.8,0.13222446]
["bitfinex-derivatives","ETHF0:USTF0",1768121842914,0.16111,3107.5,3105.8,0.13222446]
["bitfinex-derivatives","ETHF0:USTF0",1768121843119,0.16112,3107.3,3105.8,0.13222446]
["bitfinex-derivatives","ETHF0:USTF0",1768121843324,0.857,3107.2,3105.8,0.13222446]
["bitfinex-derivatives","ETHF0:USTF0",1768121844233,0.857,3107.2,3105.8,0.13619666]
["bitfinex-derivatives","ETHF0:USTF0",1768121846317,1.01812,3107.2,3105.8,0.13619666]
["bitfinex-derivatives","ETHF0:USTF0",1768121846718,0.16113,3107.1,3105.8,0.13619666]
["bitfinex-derivatives","ETHF0:USTF0",1768121848124,3.222,3107.0,3105.8,0.13619666]
["bitfinex-derivatives","ETHF0:USTF0",1768121852027,0.16113,3107.1,3105.8,0.13619666]
["bitfinex-derivatives","ETHF0:USTF0",1768121852327,0.724,3107.0,3105.8,0.13619666]
["bitfinex-derivatives","ETHF0:USTF0",1768121855329,0.724,3107.0,3105.9,0.1422475]
["bitfinex-derivatives","ETHF0:USTF0",1768121857427,0.724,3107.0,3106.0,0.1422475]
["bitfinex-derivatives","ETHF0:USTF0",1768121857627,0.724,3107.0,3106.1,0.1422475]
["bitfinex-derivatives","ETHF0:USTF0",1768121858330,0.16111,3107.5,3106.2,0.1422475]
["bitfinex-derivatives","ETHF0:USTF0",1768121858625,1.248,3107.2,3106.2,0.1422475]
["bitfinex-derivatives","ETHF0:USTF0",1768121859330,1.248,3107.2,3106.2,1.2887478]
["bitfinex-derivatives","ETHF0:USTF0",1768121859922,0.16111,3107.5,3106.2,1.2887478]
["bitfinex-derivatives","ETHF0:USTF0",1768121860123,4.471,3107.4,3106.2,1.2887478]
["bitfinex-derivatives","ETHF0:USTF0",1768121861933,4.63211,3107.4,3106.2,1.2887478]
["bitfinex-derivatives","ETHF0:USTF0",1768121862229,0.16112,3107.3,3106.2,1.1465003]
["bitfinex-derivatives","ETHF0:USTF0",1768121862718,0.16112,3107.2,3106.0,1.1465003]
["bitfinex-derivatives","ETHF0:USTF0",1768121863123,0.16112,3107.2,3105.9,1.1465003]
["bitfinex-derivatives","ETHF0:USTF0",1768121863323,0.16112,3107.2,3106.0,1.1465003]
["bitfinex-derivatives","ETHF0:USTF0",1768121864929,1.249,3107.1,3106.0,1.1465003]
["bitfinex-derivatives","ETHF0:USTF0",1768121865123,4.472,3107.1,3106.0,1.1465003]
["bitfinex-derivatives","ETHF0:USTF0",1768121865730,4.472,3107.1,3105.9,1.1465003]
["bitfinex-derivatives","ETHF0:USTF0",1768121866824,0.99693487,3106.9,3105.9,1.1465003]
["bitfinex-derivatives","ETHF0:USTF0",1768121868529,0.16113,3107.0,3106.0,1.1465003]
["bitfinex-derivatives","ETHF0:USTF0",1768121870429,0.16113,3107.0,3105.8,1.72182661]
["bitfinex-derivatives","ETHF0:USTF0",1768121871228,0.16114,3106.9,3105.8,1.72182661]
["bitfinex-derivatives","ETHF0:USTF0",1768121871628,0.46220848,3106.8,3105.8,0.0039722]
["bitfinex-derivatives","ETHF0:USTF0",1768121871824,0.16114,3106.8,3105.8,0.0039722]
["bitfinex-derivatives","ETHF0:USTF0",1768121872021,0.30107233,3106.7,3105.8,0.0039722]
["bitfinex-derivatives","ETHF0:USTF0",1768121872227,0.16114,3106.8,3105.8,0.0039722]
["bitfinex-derivatives","ETHF0:USTF0",1768121874235,0.16115,3106.7,3105.8,0.0039722]
["bitfinex-derivatives","ETHF0:USTF0",1768121878039,0.06405609,3107.0,3105.5,1.71785441]
["bitfinex-derivatives","ETHF0:USTF0",1768121878229,0.06726258,3106.8,3105.3,1.71785441]
["bitfinex-derivatives","ETHF0:USTF0",1768121878432,0.16117,3106.3,3105.2,1.71785441]
["bitfinex-derivatives","ETHF0:USTF0",1768121878735,1.249,3106.2,3105.2,1.71785441]
["bitfinex-derivatives","ETHF0:USTF0",1768121879138,1.249,3106.2,3105.2,1.72200533]
["bitfinex-derivatives","ETHF0:USTF0",1768121882234,1.249,3106.2,3105.2,0.00415092]
["bitfinex-derivatives","ETHF0:USTF0",1768121888643,0.99738255,3105.8,3105.2,0.00415092]
["bitfinex-derivatives","ETHF0:USTF0",1768121888843,1.00099786,3105.8,3105.2,0.00415092]
["bitfinex-derivatives","ETHF0:USTF0",1768121894752,0.99738255,3105.7,3104.9,1.86010191]
["bitfinex-derivatives","ETHF0:USTF0",1768121895749,0.99738255,3105.7,3104.9,1.86365223]
["bitfinex-derivatives","ETHF0:USTF0",1768121898552,0.99738255,3105.5,3104.9,1.86365223]
["bitfinex-derivatives","ETHF0:USTF0",1768121898853,0.99738255,3105.5,3104.9,0.14579782]
["bitfinex-derivatives","ETHF0:USTF0",1768121901351,0.99738255,3105.5,3104.9,1.86365223]
["bitfinex-derivatives","ETHF0:USTF0",1768121903249,0.00361531,3105.8,3104.9,1.86365223]
["bitfinex-derivatives","ETHF0:USTF0",1768121903456,2.24638255,3105.7,3104.9,1.86365223]
["bitfinex-derivatives","ETHF0:USTF0",1768121912654,2.24638255,3105.7,3104.9,0.14579782]
["bitfinex-derivatives","ETHF0:USTF0",1768121914255,2.24638255,3105.7,3104.9,0.00355032]
["bitfinex-derivatives","ETHF0:USTF0",1768121914966,0.99738255,3105.5,3104.9,0.00355032]
["bitfinex-derivatives","ETHF0:USTF0",1768121915761,0.43327061,3105.4,3104.9,0.00355032]
["bitfinex-derivatives","ETHF0:USTF0",1768121915961,0.43327061,3105.3,3104.9,0.00355032]
["bitfinex-derivatives","ETHF0:USTF0",1768121916165,0.43327061,3105.2,3104.8,0.1378448]
["bitfinex-derivatives","ETHF0:USTF0",1768121916363,0.99738255,3105.5,3104.8,0.1378448]
["bitfinex-derivatives","ETHF0:USTF0",1768121916564,0.43328228,3105.4,3104.8,0.1378448]
["bitfinex-derivatives","ETHF0:USTF0",1768121916764,0.43328228,3105.3,3104.8,0.1378448]
["bitfinex-derivatives","ETHF0:USTF0",1768121916967,0.43328228,3105.2,3104.8,0.1378448]
["bitfinex-derivatives","ETHF0:USTF0",1768121917268,0.99738255,3105.5,3104.8,0.14077364]
["bitfinex-derivatives","ETHF0:USTF0",1768121917461,0.42710508,3105.4,3104.8,0.14077364]
["bitfinex-derivatives","ETHF0:USTF0",1768121917659,0.42710508,3105.3,3104.8,0.14077364]
["bitfinex-derivatives","ETHF0:USTF0",1768121917859,0.99738255,3105.5,3104.8,0.14077364]
["bitfinex-derivatives","ETHF0:USTF0",1768121918069,0.42484082,3105.4,3104.8,0.14077364]
["bitfinex-derivatives","ETHF0:USTF0",1768121918256,0.42484082,3105.3,3104.8,0.14077364]
["bitfinex-derivatives","ETHF0:USTF0",1768121918457,0.42484082,3105.2,3104.8,0.14077364]
["bitfinex-derivatives","ETHF0:USTF0",1768121918662,0.99738255,3105.5,3104.8,0.14077364]
["bitfinex-derivatives","ETHF0:USTF0",1768121918859,0.42218683,3105.4,3104.8,0.14077364]
["bitfinex-derivatives","ETHF0:USTF0",1768121919059,0.42218683,3105.3,3104.8,0.14077364]
["bitfinex-derivatives","ETHF0:USTF0",1768121919258,0.99738255,3105.5,3104.8,0.14077364]
["bitfinex-derivatives","ETHF0:USTF0",1768121919460,0.42220785,3105.4,3104.8,0.14077364]
["bitfinex-derivatives","ETHF0:USTF0",1768121919662,0.42220785,3105.3,3104.8,0.14077364]
["bitfinex-derivatives","ETHF0:USTF0",1768121919862,0.99738255,3105.5,3104.8,0.14077364]
["bitfinex-derivatives","ETHF0:USTF0",1768121920061,0.42220785,3105.4,3104.8,0.14077364]
["bitfinex-derivatives","ETHF0:USTF0",1768121920268,0.42220785,3105.3,3104.8,0.14077364]
["bitfinex-derivatives","ETHF0:USTF0",1768121920468,0.42220785,3105.2,3104.8,0.14077364]
["bitfinex-derivatives","ETHF0:USTF0",1768121920669,0.99738255,3105.5,3104.8,0.14077364]
["bitfinex-derivatives","ETHF0:USTF0",1768121920872,0.42223391,3105.4,3104.8,0.14077364]
["bitfinex-derivatives","ETHF0:USTF0",1768121921065,1.67123391,3105.3,3104.8,0.14077364]
["bitfinex-derivatives","ETHF0:USTF0",1768121921372,0.42223391,3105.2,3104.8,0.14077364]
["bitfinex-derivatives","ETHF0:USTF0",1768121921671,1.249,3105.3,3104.7,1.71785441]
["bitfinex-derivatives","ETHF0:USTF0",1768121921871,0.42226501,3105.2,3104.7,1.71785441]
["bitfinex-derivatives","ETHF0:USTF0",1768121922073,1.249,3105.3,3104.7,1.71785441]
["bitfinex-derivatives","ETHF0:USTF0",1768121922468,1.249,3105.3,3104.7,1.72129735]
["bitfinex-derivatives","ETHF0:USTF0",1768121922664,1.249,3105.3,3104.9,1.71785441]
["bitfinex-derivatives","ETHF0:USTF0",1768121923371,1.249,3105.3,3105.0,1.71785441]
["bitfinex-derivatives","ETHF0:USTF0",1768121924372,1.249,3105.3,3105.0,0.57302781]
["bitfinex-derivatives","ETHF0:USTF0",1768121924561,1.249,3105.2,3105.0,0.57302781]
["bitfinex-derivatives","ETHF0:USTF0",1768121924767,1.249,3105.2,3104.7,2.43552843]
["bitfinex-derivatives","ETHF0:USTF0",1768121926175,0.00361531,3105.8,3104.7,2.43552843]
["bitfinex-derivatives","ETHF0:USTF0",1768121926380,0.99738255,3105.6,3104.7,2.43552843]
["bitfinex-derivatives","ETHF0:USTF0",1768121926566,0.42241379,3105.5,3104.7,2.43552843]
["bitfinex-derivatives","ETHF0:USTF0",1768121929478,1.249,3105.4,3104.7,2.43552843]
["bitfinex-derivatives","ETHF0:USTF0",1768121931467,0.00361531,3105.8,3104.7,2.43552843]
["bitfinex-derivatives","ETHF0:USTF0",1768121931668,2.66352491,3105.7,3104.7,2.43552843]
["bitfinex-derivatives","ETHF0:USTF0",1768121931966,0.41714236,3105.6,3104.7,2.43552843]
["bitfinex-derivatives","ETHF0:USTF0",1768121940082,0.41714236,3105.6,3104.8,0.1378448]
["bitfinex-derivatives","ETHF0:USTF0",1768121940285,1.25,3105.6,3105.2,0.1378448]
["bitfinex-derivatives","ETHF0:USTF0",1768121940576,1.10374279,3105.6,3105.0,2.29424069]
["bitfinex-derivatives","ETHF0:USTF0",1768121940781,1.10374279,3105.6,3105.1,2.29424069]
["bitfinex-derivatives","ETHF0:USTF0",1768121940982,1.10374279,3105.6,3105.0,2.29424069]
["bitfinex-derivatives","ETHF0:USTF0",1768121943180,1.10374279,3105.6,3104.9,2.29424069]
["bitfinex-derivatives","ETHF0:USTF0",1768121943883,1.25361531,3105.8,3104.9,2.29424069]
["bitfinex-derivatives","ETHF0:USTF0",1768121952491,1.25361531,3105.8,3104.8,2.29424069]
["bitfinex-derivatives","ETHF0:USTF0",1768121952694,1.38665021,3105.8,3104.7,0.00344294]
["bitfinex-derivatives","ETHF0:USTF0",1768121952991,0.52691314,3105.7,3104.7,0.00344294]
["bitfinex-derivatives","ETHF0:USTF0",1768121953189,0.39387824,3105.6,3104.7,0.00344294]
["bitfinex-derivatives","ETHF0:USTF0",1768121953389,0.1330349,3105.7,3104.7,0.00344294]
["bitfinex-derivatives","ETHF0:USTF0",1768121953588,0.39387483,3105.6,3104.7,0.00344294]
["bitfinex-derivatives","ETHF0:USTF0",1768121953789,0.1330349,3105.7,3104.7,0.00344294]
["bitfinex-derivatives","ETHF0:USTF0",1768121953994,0.52691008,3105.6,3104.7,0.00344294]
["bitfinex-derivatives","ETHF0:USTF0",1768121954196,0.1330349,3105.6,3104.7,0.00344294]
["bitfinex-derivatives","ETHF0:USTF0",1768121967692,0.1330349,3105.4,3104.7,0.00344294]
["bitfinex-derivatives","ETHF0:USTF0",1768121975500,2.39282484,3105.8,3104.7,0.00344294]
["bitfinex-derivatives","ETHF0:USTF0",1768121975699,0.393719,3105.7,3104.7,0.00344294]
["bitfinex-derivatives","ETHF0:USTF0",1768121976000,0.393719,3105.6,3104.7,0.00344294]
["bitfinex-derivatives","ETHF0:USTF0",1768121976200,0.393719,3105.5,3104.7,0.00344294]
["bitfinex-derivatives","ETHF0:USTF0",1768121976401,0.14213837,3105.7,3104.7,0.00344294]
["bitfinex-derivatives","ETHF0:USTF0",1768121976701,0.39373879,3105.6,3104.7,0.00344294]
["bitfinex-derivatives","ETHF0:USTF0",1768121976901,0.39373879,3105.5,3104.7,0.00344294]
["bitfinex-derivatives","ETHF0:USTF0",1768121977106,3.36613837,3105.7,3104.7,0.00344294]
["bitfinex-derivatives","ETHF0:USTF0",1768121977403,0.39376591,3105.6,3104.7,0.00344294]
["bitfinex-derivatives","ETHF0:USTF0",1768121977697,0.39376591,3105.5,3104.7,0.00344294]
["bitfinex-derivatives","ETHF0:USTF0",1768121977897,3.36613837,3105.7,3104.7,0.00344294]
["bitfinex-derivatives","ETHF0:USTF0",1768121978101,0.39376591,3105.6,3104.7,0.00344294]
["bitfinex-derivatives","ETHF0:USTF0",1768121978297,0.39376591,3105.5,3104.7,0.00344294]
["bitfinex-derivatives","ETHF0:USTF0",1768121978501,3.36613837,3105.7,3104.7,0.00344294]
["bitfinex-derivatives","ETHF0:USTF0",1768121978701,0.39380254,3105.6,3104.7,0.00344294]
["bitfinex-derivatives","ETHF0:USTF0",1768121979006,0.39380254,3105.5,3104.7,0.00344294]
["bitfinex-derivatives","ETHF0:USTF0",1768121979206,3.36613837,3105.7,3104.7,0.00344294]
["bitfinex-derivatives","ETHF0:USTF0",1768121979409,0.39384956,3105.6,3104.7,0.00344294]
["bitfinex-derivatives","ETHF0:USTF0",1768121979707,0.39384956,3105.5,3104.7,0.00344294]
["bitfinex-derivatives","ETHF0:USTF0",1768121980005,3.36613837,3105.7,3104.7,0.00344294]
["bitfinex-derivatives","ETHF0:USTF0",1768121980204,0.39383704,3105.6,3104.7,0.00344294]
["bitfinex-derivatives","ETHF0:USTF0",1768121980405,0.39383704,3105.5,3104.7,0.00344294]
["bitfinex-derivatives","ETHF0:USTF0",1768121980607,3.36613837,3105.7,3104.7,0.00344294]
["bitfinex-derivatives","ETHF0:USTF0",1768121980806,0.39389685,3105.6,3104.7,0.00344294]
["bitfinex-derivatives","ETHF0:USTF0",1768121981006,0.39389685,3105.5,3104.7,0.00344294]
["bitfinex-derivatives","ETHF0:USTF0",1768121981206,0.39397406,3105.4,3104.7,0.00344294]
["bitfinex-derivatives","ETHF0:USTF0",1768121981402,3.36613837,3105.7,3104.7,0.00344294]
["bitfinex-derivatives","ETHF0:USTF0",1768121981610,0.39397404,3105.6,3104.7,0.00344294]
["bitfinex-derivatives","ETHF0:USTF0",1768121981804,0.39397404,3105.5,3104.7,0.00344294]
["bitfinex-derivatives","ETHF0:USTF0",1768121982000,3.36613837,3105.7,3104.7,0.00344294]
["bitfinex-derivatives","ETHF0:USTF0",1768121982309,0.3939679,3105.6,3104.7,0.00344294]
["bitfinex-derivatives","ETHF0:USTF0",1768121982609,0.3939679,3105.5,3104.7,0.00344294]
["bitfinex-derivatives","ETHF0:USTF0",1768121982905,0.3939679,3105.4,3104.7,0.00344294]
["bitfinex-derivatives","ETHF0:USTF0",1768121983105,3.36613837,3105.7,3104.7,0.00344294]
["bitfinex-derivatives","ETHF0:USTF0",1768121983307,0.39408954,3105.6,3104.7,0.00344294]
["bitfinex-derivatives","ETHF0:USTF0",1768121983508,0.39408954,3105.5,3104.7,0.00344294]
["bitfinex-derivatives","ETHF0:USTF0",1768121983702,0.39408954,3105.4,3104.7,0.00344294]
["bitfinex-derivatives","ETHF0:USTF0",1768121983903,3.36613837,3105.7,3104.7,0.00344294]
["bitfinex-derivatives","ETHF0:USTF0",1768121984203,0.39408954,3105.6,3104.7,0.00344294]
["bitfinex-derivatives","ETHF0:USTF0",1768121984508,0.39408954,3105.5,3104.7,0.00344294]
["bitfinex-derivatives","ETHF0:USTF0",1768121984707,0.39408954,3105.4,3104.7,0.00344294]
["bitfinex-derivatives","ETHF0:USTF0",1768121985009,3.36613837,3105.7,3104.7,0.00344294]
["bitfinex-derivatives","ETHF0:USTF0",1768121985211,0.39410032,3105.6,3104.7,0.00344294]
["bitfinex-derivatives","ETHF0:USTF0",1768121985406,0.39410032,3105.5,3104.7,0.00344294]
["bitfinex-derivatives","ETHF0:USTF0",1768121985602,0.39410032,3105.4,3104.7,0.00344294]
["bitfinex-derivatives","ETHF0:USTF0",1768121985803,3.36613837,3105.7,3104.7,0.00344294]
["bitfinex-derivatives","ETHF0:USTF0",1768121986010,0.39411231,3105.6,3104.7,0.00344294]
["bitfinex-derivatives","ETHF0:USTF0",1768121986308,0.39411231,3105.5,3104.7,0.00344294]
["bitfinex-derivatives","ETHF0:USTF0",1768121986510,0.39411231,3105.4,3104.7,0.00344294]
["bitfinex-derivatives","ETHF0:USTF0",1768121986809,0.14213837,3105.6,3104.7,0.00344294]
["bitfinex-derivatives","ETHF0:USTF0",1768121987109,0.39411417,3105.5,3104.7,0.00344294]
["bitfinex-derivatives","ETHF0:USTF0",1768121987310,0.39411417,3105.4,3104.7,0.00344294]
["bitfinex-derivatives","ETHF0:USTF0",1768121987505,0.14213837,3105.6,3104.7,0.00344294]
["bitfinex-derivatives","ETHF0:USTF0",1768121987707,0.39412918,3105.5,3104.7,0.00344294]
["bitfinex-derivatives","ETHF0:USTF0",1768121987906,0.39412918,3105.4,3104.7,0.00344294]
["bitfinex-derivatives","ETHF0:USTF0",1768121988105,0.14213837,3105.6,3104.7,0.00344294]
["bitfinex-derivatives","ETHF0:USTF0",1768121988309,0.39414687,3105.5,3104.7,0.00344294]
["bitfinex-derivatives","ETHF0:USTF0",1768121988610,0.39414687,3105.4,3104.7,0.00344294]
["bitfinex-derivatives","ETHF0:USTF0",1768121988909,0.14213837,3105.6,3104.7,0.00344294]
["bitfinex-derivatives","ETHF0:USTF0",1768121989111,0.39414692,3105.5,3104.7,0.00344294]
["bitfinex-derivatives","ETHF0:USTF0",1768121989304,0.39414692,3105.4,3104.7,0.00344294]
["bitfinex-derivatives","ETHF0:USTF0",1768121989504,0.14213837,3105.6,3104.7,0.00344294]
["bitfinex-derivatives","ETHF0:USTF0",1768121989704,0.394163,3105.5,3104.7,0.00344294]
["bitfinex-derivatives","ETHF0:USTF0",1768121989904,0.394163,3105.4,3104.7,0.00344294]
["bitfinex-derivatives","ETHF0:USTF0",1768121990104,0.14213837,3105.6,3104.7,0.00344294]
["bitfinex-derivatives","ETHF0:USTF0",1768121990302,0.39418181,3105.5,3104.7,0.00344294]
["bitfinex-derivatives","ETHF0:USTF0",1768121990505,0.39418181,3105.4,3104.7,0.00344294]
["bitfinex-derivatives","ETHF0:USTF0",1768121990705,0.14213837,3105.6,3104.7,0.00344294]
["bitfinex-derivatives","ETHF0:USTF0",1768121990908,0.39418185,3105.5,3104.7,0.00344294]
["bitfinex-derivatives","ETHF0:USTF0",1768121991100,0.39418185,3105.4,3104.7,0.00344294]
["bitfinex-derivatives","ETHF0:USTF0",1768121991303,0.14213837,3105.6,3104.7,0.00344294]
["bitfinex-derivatives","ETHF0:USTF0",1768121991504,0.39420384,3105.5,3104.7,0.00344294]
["bitfinex-derivatives","ETHF0:USTF0",1768121991700,0.39420384,3105.4,3104.7,0.00344294]
["bitfinex-derivatives","ETHF0:USTF0",1768121991913,0.14213837,3105.6,3104.7,0.00344294]
["bitfinex-derivatives","ETHF0:USTF0",1768121992113,0.39420384,3105.5,3104.7,0.00344294]
["bitfinex-derivatives","ETHF0:USTF0",1768121992307,0.39420384,3105.4,3104.7,0.00344294]
["bitfinex-derivatives","ETHF0:USTF0",1768121992512,0.14213837,3105.6,3104.7,0.00344294]
["bitfinex-derivatives","ETHF0:USTF0",1768121992713,0.39421487,3105.5,3104.7,0.00344294]
["bitfinex-derivatives","ETHF0:USTF0",1768121992915,0.39421487,3105.4,3104.7,0.00344294]
["bitfinex-derivatives","ETHF0:USTF0",1768121993115,0.14213837,3105.6,3104.7,0.00344294]
["bitfinex-derivatives","ETHF0:USTF0",1768121993412,0.39424671,3105.5,3104.7,0.00344294]
["bitfinex-derivatives","ETHF0:USTF0",1768121993612,0.39424671,3105.4,3104.7,0.00344294]
["bitfinex-derivatives","ETHF0:USTF0",1768121993813,0.14213837,3105.6,3104.7,0.00344294]
["bitfinex-derivatives","ETHF0:USTF0",1768121994014,0.39424568,3105.5,3104.7,0.00344294]
["bitfinex-derivatives","ETHF0:USTF0",1768121994215,0.39424568,3105.4,3104.7,0.00344294]
["bitfinex-derivatives","ETHF0:USTF0",1768121994512,0.14213837,3105.6,3104.7,0.00344294]
["bitfinex-derivatives","ETHF0:USTF0",1768121994714,0.39427624,3105.5,3104.7,0.00344294]
["bitfinex-derivatives","ETHF0:USTF0",1768121994912,0.14213837,3105.6,3104.7,0.00344294]
["bitfinex-derivatives","ETHF0:USTF0",1768121994913,0.39427624,3105.4,3104.7,0.00344294]
["bitfinex-derivatives","ETHF0:USTF0",1768121995113,0.14213837,3105.6,3104.7,0.00344294]
["bitfinex-derivatives","ETHF0:USTF0",1768121995315,0.39186707,3105.5,3104.7,0.00344294]
["bitfinex-derivatives","ETHF0:USTF0",1768121995516,0.39186707,3105.4,3104.7,0.00344294]
["bitfinex-derivatives","ETHF0:USTF0",1768121995715,0.14213837,3105.6,3104.7,0.00344294]
["bitfinex-derivatives","ETHF0:USTF0",1768121995916,0.39186707,3105.5,3104.7,0.00344294]
["bitfinex-derivatives","ETHF0:USTF0",1768121996110,0.39186707,3105.4,3104.7,0.00344294]
["bitfinex-derivatives","ETHF0:USTF0",1768121996312,0.14213837,3105.6,3104.7,0.00344294]
["bitfinex-derivatives","ETHF0:USTF0",1768121996511,0.53404522,3105.5,3104.7,0.00344294]
["bitfinex-derivatives","ETHF0:USTF0",1768121996713,0.39190685,3105.4,3104.7,0.00344294]
["bitfinex-derivatives","ETHF0:USTF0",1768121997620,0.53404522,3105.4,3104.7,0.00344294]
["bitfinex-derivatives","ETHF0:USTF0",1768121997918,0.39190685,3105.3,3104.7,0.00344294]
["bitfinex-derivatives","ETHF0:USTF0",1768121998917,0.53404522,3105.3,3104.7,0.00344294]
["bitfinex-derivatives","ETHF0:USTF0",1768121999113,0.14213837,3105.3,3104.7,0.00344294]
["bitfinex-derivatives","ETHF0:USTF0",1768122002720,0.14213837,3105.1,3104.3,2.29424069]
["bitfinex-derivatives","ETHF0:USTF0",1768122003428,0.13891437,3105.1,3104.3,2.29424069]
["bitfinex-derivatives","ETHF0:USTF0",1768122003921,0.13891437,3105.1,3104.3,2.2967087]
["bitfinex-derivatives","ETHF0:USTF0",1768122006324,0.9975799,3105.4,3104.3,2.2967087]
["bitfinex-derivatives","ETHF0:USTF0",1768122006628,0.38882354,3105.3,3104.3,2.2967087]
["bitfinex-derivatives","ETHF0:USTF0",1768122006825,0.9975799,3105.4,3104.3,2.2967087]
["bitfinex-derivatives","ETHF0:USTF0",1768122007018,0.38882349,3105.3,3104.4,2.29424069]
["bitfinex-derivatives","ETHF0:USTF0",1768122007218,0.9975799,3105.4,3104.4,2.29424069]
["bitfinex-derivatives","ETHF0:USTF0",1768122007413,0.38882437,3105.3,3104.4,2.29424069]
["bitfinex-derivatives","ETHF0:USTF0",1768122007624,0.9975799,3105.4,3104.4,2.29424069]
["bitfinex-derivatives","ETHF0:USTF0",1768122007826,0.38882368,3105.3,3104.4,2.29424069]
["bitfinex-derivatives","ETHF0:USTF0",1768122008023,0.9975799,3105.4,3104.4,2.29424069]
["bitfinex-derivatives","ETHF0:USTF0",1768122008224,0.38882368,3105.3,3104.4,2.29424069]
["bitfinex-derivatives","ETHF0:USTF0",1768122008425,0.9975799,3105.4,3104.4,2.29424069]
["bitfinex-derivatives","ETHF0:USTF0",1768122008732,0.38882387,3105.3,3104.4,2.29424069]
["bitfinex-derivatives","ETHF0:USTF0",1768122008925,0.9975799,3105.4,3104.4,2.29424069]
["bitfinex-derivatives","ETHF0:USTF0",1768122009128,0.38882387,3105.3,3104.4,2.29424069]
["bitfinex-derivatives","ETHF0:USTF0",1768122009333,0.9975799,3105.4,3104.4,2.29424069]
["bitfinex-derivatives","ETHF0:USTF0",1768122009633,0.388824,3105.3,3104.4,2.29424069]
["bitfinex-derivatives","ETHF0:USTF0",1768122009931,0.9975799,3105.4,3104.4,2.29424069]
["bitfinex-derivatives","ETHF0:USTF0",1768122010129,0.388824,3105.3,3104.4,2.29424069]
["bitfinex-derivatives","ETHF0:USTF0",1768122010428,0.9975799,3105.4,3104.4,2.29424069]
["bitfinex-derivatives","ETHF0:USTF0",1768122010630,0.38882395,3105.3,3104.4,2.29424069]
["bitfinex-derivatives","ETHF0:USTF0",1768122010830,0.9975799,3105.4,3104.4,2.29424069]
["bitfinex-derivatives","ETHF0:USTF0",1768122011031,0.38882397,3105.3,3104.4,2.29424069]
["bitfinex-derivatives","ETHF0:USTF0",1768122011232,0.9975799,3105.4,3104.4,2.29424069]
["bitfinex-derivatives","ETHF0:USTF0",1768122011433,0.38882459,3105.3,3104.4,2.29424069]
["bitfinex-derivatives","ETHF0:USTF0",1768122011632,0.9975799,3105.4,3104.4,2.29424069]
["bitfinex-derivatives","ETHF0:USTF0",1768122011832,0.38882387,3105.3,3104.4,2.29424069]
["bitfinex-derivatives","ETHF0:USTF0",1768122012133,0.9975799,3105.4,3104.4,2.29424069]
["bitfinex-derivatives","ETHF0:USTF0",1768122017740,0.9975799,3105.2,3104.4,2.29424069]
["bitfinex-derivatives","ETHF0:USTF0",1768122019133,0.9975799,3105.0,3104.4,2.29424069]
["bitfinex-derivatives","ETHF0:USTF0",1768122019336,1.1295349,3104.8,3104.3,0.00246801]
["bitfinex-derivatives","ETHF0:USTF0",1768122020046,0.131955,3104.8,3104.3,0.00246801]
["bitfinex-derivatives","ETHF0:USTF0",1768122020437,1.25,3104.9,3104.3,0.00246801]
["bitfinex-derivatives","ETHF0:USTF0",1768122023544,1.25,3105.2,3104.4,0.9975799]
["bitfinex-derivatives","ETHF0:USTF0",1768122023847,1.25,3105.2,3104.3,0.13715763]
["bitfinex-derivatives","ETHF0:USTF0",1768122024940,1.25,3105.2,3104.3,0.00246801]
["bitfinex-derivatives","ETHF0:USTF0",1768122025550,1.25,3105.2,3104.3,1.00004791]
["bitfinex-derivatives","ETHF0:USTF0",1768122025948,1.25,3105.2,3104.3,0.00246801]
["bitfinex-derivatives","ETHF0:USTF0",1768122029251,1.25,3105.2,3104.3,2.31227169]
["bitfinex-derivatives","ETHF0:USTF0",1768122030456,1.25,3105.2,3104.4,2.30980368]
["bitfinex-derivatives","ETHF0:USTF0",1768122033257,1.25,3105.2,3104.3,2.31227169]
["bitfinex-derivatives","ETHF0:USTF0",1768122052671,1.25,3105.2,3104.4,2.30980368]
["bitfinex-derivatives","ETHF0:USTF0",1768122062482,0.13746933,3105.8,3104.5,0.16126]
["bitfinex-derivatives","ETHF0:USTF0",1768122062777,1.63537571,3105.7,3104.6,2.30980368]
["bitfinex-derivatives","ETHF0:USTF0",1768122062972,0.38537571,3105.6,3104.6,2.30980368]
["bitfinex-derivatives","ETHF0:USTF0",1768122063278,1.25,3105.7,3104.6,2.30980368]
["bitfinex-derivatives","ETHF0:USTF0",1768122063480,0.38523985,3105.6,3104.6,2.30980368]
["bitfinex-derivatives","ETHF0:USTF0",1768122063680,1.25,3105.7,3104.6,2.30980368]
["bitfinex-derivatives","ETHF0:USTF0",1768122071181,1.25,3105.7,3104.5,2.61309567]
["bitfinex-derivatives","ETHF0:USTF0",1768122085109,0.00361531,3105.8,3104.5,2.61309567]
["bitfinex-derivatives","ETHF0:USTF0",1768122085299,0.38507068,3105.7,3104.7,0.16125]
["bitfinex-derivatives","ETHF0:USTF0",1768122085501,1.25361531,3105.8,3104.7,0.16125]
["bitfinex-derivatives","ETHF0:USTF0",1768122085708,0.38508324,3105.7,3104.7,0.16125]
["bitfinex-derivatives","ETHF0:USTF0",1768122085900,1.25361531,3105.8,3104.7,0.16125]
["bitfinex-derivatives","ETHF0:USTF0",1768122086100,0.38527229,3105.7,3104.7,0.16125]
["bitfinex-derivatives","ETHF0:USTF0",1768122086300,1.25361531,3105.8,3104.7,0.16125]
["bitfinex-derivatives","ETHF0:USTF0",1768122086503,0.38529097,3105.7,3104.7,0.29959761]
["bitfinex-derivatives","ETHF0:USTF0",1768122086803,1.25361531,3105.8,3104.7,0.29959761]
["bitfinex-derivatives","ETHF0:USTF0",1768122086999,0.3852901,3105.7,3104.7,0.29959761]
["bitfinex-derivatives","ETHF0:USTF0",1768122087199,1.25361531,3105.8,3104.7,0.29959761]
["bitfinex-derivatives","ETHF0:USTF0",1768122087394,0.38528998,3105.7,3104.7,0.29959761]
["bitfinex-derivatives","ETHF0:USTF0",1768122087595,1.25361531,3105.8,3104.7,0.29959761]
["bitfinex-derivatives","ETHF0:USTF0",1768122087806,0.38531001,3105.7,3104.7,0.29959761]
["bitfinex-derivatives","ETHF0:USTF0",1768122088106,1.25361531,3105.8,3104.7,0.29959761]
["bitfinex-derivatives","ETHF0:USTF0",1768122088306,0.38531001,3105.7,3104.7,0.29959761]
["bitfinex-derivatives","ETHF0:USTF0",1768122088498,1.25361531,3105.8,3104.7,0.29959761]
["bitfinex-derivatives","ETHF0:USTF0",1768122088695,0.00361531,3105.8,3104.9,1.29705549]
["bitfinex-derivatives","ETHF0:USTF0",1768122088897,0.00361531,3105.8,3104.9,3.60685917]
["bitfinex-derivatives","ETHF0:USTF0",1768122089107,0.00361531,3105.8,3104.9,0.29958761]
["bitfinex-derivatives","ETHF0:USTF0",1768122089606,0.00361531,3105.8,3104.9,2.60939129]
["bitfinex-derivatives","ETHF0:USTF0",1768122090199,0.00361531,3105.8,3104.9,0.29958761]
["bitfinex-derivatives","ETHF0:USTF0",1768122096912,0.00361531,3105.8,3105.0,0.13565787]
["bitfinex-derivatives","ETHF0:USTF0",1768122114726,1.25,3106.1,3105.0,0.13565787]
["bitfinex-derivatives","ETHF0:USTF0",1768122115020,1.25,3106.1,3105.1,2.30980368]
["bitfinex-derivatives","ETHF0:USTF0",1768122115726,1.25351357,3106.1,3105.1,2.30980368]
["bitfinex-derivatives","ETHF0:USTF0",1768122140434,4.22106147,3106.7,3105.3,0.99706147]
["bitfinex-derivatives","ETHF0:USTF0",1768122140742,2.24706147,3106.4,3105.3,0.99706147]
["bitfinex-derivatives","ETHF0:USTF0",1768122140943,0.38004764,3106.3,3105.3,0.99706147]
["bitfinex-derivatives","ETHF0:USTF0",1768122141143,2.24706147,3106.4,3105.2,2.30980368]
["bitfinex-derivatives","ETHF0:USTF0",1768122141336,0.37406968,3106.3,3105.2,2.30980368]
["bitfinex-derivatives","ETHF0:USTF0",1768122141642,0.0023834,3106.3,3105.2,2.30980368]
["bitfinex-derivatives","ETHF0:USTF0",1768122142441,0.37410629,3106.2,3105.2,2.30980368]
["bitfinex-derivatives","ETHF0:USTF0",1768122142641,0.0023834,3106.3,3105.2,2.30980368]
["bitfinex-derivatives","ETHF0:USTF0",1768122142842,0.0023834,3106.3,3105.1,3.60072897]
["bitfinex-derivatives","ETHF0:USTF0",1768122143142,0.0023834,3106.3,3105.3,0.99706147]
["bitfinex-derivatives","ETHF0:USTF0",1768122143336,0.37415555,3106.2,3105.2,1.12969529]
["bitfinex-derivatives","ETHF0:USTF0",1768122143636,0.0023834,3106.3,3105.2,1.12969529]
["bitfinex-derivatives","ETHF0:USTF0",1768122143841,0.37415557,3106.2,3105.2,1.12969529]
["bitfinex-derivatives","ETHF0:USTF0",1768122144043,0.0023834,3106.3,3105.2,1.12969529]
["bitfinex-derivatives","ETHF0:USTF0",1768122144236,0.37415307,3106.2,3105.2,1.12969529]
["bitfinex-derivatives","ETHF0:USTF0",1768122144540,0.0023834,3106.3,3105.2,1.12969529]
["bitfinex-derivatives","ETHF0:USTF0",1768122144745,0.37424079,3106.2,3105.2,1.12969529]
["bitfinex-derivatives","ETHF0:USTF0",1768122144933,0.0023834,3106.3,3105.2,1.12969529]
["bitfinex-derivatives","ETHF0:USTF0",1768122145134,0.37424079,3106.2,3105.2,1.12969529]
["bitfinex-derivatives","ETHF0:USTF0",1768122145329,0.0023834,3106.3,3105.2,1.12969529]
["bitfinex-derivatives","ETHF0:USTF0",1768122145530,0.37423234,3106.2,3105.2,1.12969529]
["bitfinex-derivatives","ETHF0:USTF0",1768122145733,0.0023834,3106.3,3105.2,1.12969529]
["bitfinex-derivatives","ETHF0:USTF0",1768122145941,0.37423234,3106.2,3105.2,1.12969529]
["bitfinex-derivatives","ETHF0:USTF0",1768122146136,0.0023834,3106.3,3105.2,1.12969529]
["bitfinex-derivatives","ETHF0:USTF0",1768122146337,0.37422563,3106.2,3105.2,1.12969529]
["bitfinex-derivatives","ETHF0:USTF0",1768122146536,0.0023834,3106.3,3105.2,1.12969529]
["bitfinex-derivatives","ETHF0:USTF0",1768122146741,1.3712871,3106.2,3105.1,2.47103368]
["bitfinex-derivatives","ETHF0:USTF0",1768122146941,0.99706147,3106.2,3105.1,2.47103368]
["bitfinex-derivatives","ETHF0:USTF0",1768122147634,0.99706147,3105.7,3105.1,2.30980368]
["bitfinex-derivatives","ETHF0:USTF0",1768122147942,0.88383736,3106.1,3105.0,2.30980368]
["bitfinex-derivatives","ETHF0:USTF0",1768122148242,0.99706147,3105.9,3105.0,2.30980368]
["bitfinex-derivatives","ETHF0:USTF0",1768122148438,0.99706147,3106.1,3105.0,2.30980368]
["bitfinex-derivatives","ETHF0:USTF0",1768122148941,0.13455403,3106.3,3105.0,2.30980368]
["bitfinex-derivatives","ETHF0:USTF0",1768122149138,0.99706147,3106.1,3105.0,2.30980368]
["bitfinex-derivatives","ETHF0:USTF0",1768122152746,0.99706147,3106.1,3105.1,2.30980368]
["bitfinex-derivatives","ETHF0:USTF0",1768122160951,0.0023834,3106.3,3105.2,1.14142053]
["bitfinex-derivatives","ETHF0:USTF0",1768122161143,0.3741516,3106.2,3105.2,1.14142053]
["bitfinex-derivatives","ETHF0:USTF0",1768122161443,0.0023834,3106.3,3105.2,1.14142053]
["bitfinex-derivatives","ETHF0:USTF0",1768122161643,0.37415147,3106.2,3105.2,1.14142053]
["bitfinex-derivatives","ETHF0:USTF0",1768122161948,0.0023834,3106.3,3105.2,1.14142053]
["bitfinex-derivatives","ETHF0:USTF0",1768122162150,0.37415156,3106.2,3105.2,1.14142053]
["bitfinex-derivatives","ETHF0:USTF0",1768122162348,0.0023834,3106.3,3105.2,0.14435906]
["bitfinex-derivatives","ETHF0:USTF0",1768122162553,0.37415152,3106.2,3105.2,0.14435906]
["bitfinex-derivatives","ETHF0:USTF0",1768122162849,0.0023834,3106.3,3105.2,0.14435906]
["bitfinex-derivatives","ETHF0:USTF0",1768122163048,0.37415152,3106.2,3105.2,0.14435906]
["bitfinex-derivatives","ETHF0:USTF0",1768122163240,0.0023834,3106.3,3105.2,0.14435906]
["bitfinex-derivatives","ETHF0:USTF0",1768122171157,0.37197787,3106.2,3105.2,0.14435906]
["bitfinex-derivatives","ETHF0:USTF0",1768122171355,0.0023834,3106.3,3105.2,0.14435906]
["bitfinex-derivatives","ETHF0:USTF0",1768122171552,0.37197787,3106.2,3105.2,0.14435906]
["bitfinex-derivatives","ETHF0:USTF0",1768122171753,0.0023834,3106.3,3105.2,0.14435906]
["bitfinex-derivatives","ETHF0:USTF0",1768122171953,0.37197787,3106.2,3105.2,0.14435906]
["bitfinex-derivatives","ETHF0:USTF0",1768122172155,0.0023834,3106.3,3105.2,0.14435906]
["bitfinex-derivatives","ETHF0:USTF0",1768122172356,0.37198754,3106.2,3105.2,0.14435906]
["bitfinex-derivatives","ETHF0:USTF0",1768122172557,0.0023834,3106.3,3105.2,0.14435906]
["bitfinex-derivatives","ETHF0:USTF0",1768122172759,0.37198754,3106.2,3105.2,0.14435906]
["bitfinex-derivatives","ETHF0:USTF0",1768122172958,0.0023834,3106.3,3105.2,0.14435906]
["bitfinex-derivatives","ETHF0:USTF0",1768122173160,0.37198752,3106.2,3105.2,0.14435906]
["bitfinex-derivatives","ETHF0:USTF0",1768122173357,0.0023834,3106.3,3105.2,0.14435906]
["bitfinex-derivatives","ETHF0:USTF0",1768122173560,0.37199953,3106.2,3105.2,0.14435906]
["bitfinex-derivatives","ETHF0:USTF0",1768122173754,0.0023834,3106.3,3105.2,0.14435906]
["bitfinex-derivatives","ETHF0:USTF0",1768122173956,0.37199953,3106.2,3105.2,0.14435906]
["bitfinex-derivatives","ETHF0:USTF0",1768122174160,0.0023834,3106.3,3105.2,0.14435906]
["bitfinex-derivatives","ETHF0:USTF0",1768122174363,0.37201295,3106.2,3105.2,0.14435906]
["bitfinex-derivatives","ETHF0:USTF0",1768122174670,0.0023834,3106.3,3105.2,0.14435906]
["bitfinex-derivatives","ETHF0:USTF0",1768122174857,0.37201295,3106.2,3105.2,0.14435906]
["bitfinex-derivatives","ETHF0:USTF0",1768122175054,0.0023834,3106.3,3105.2,0.14435906]
["bitfinex-derivatives","ETHF0:USTF0",1768122175254,0.37203,3106.2,3105.2,0.14435906]
["bitfinex-derivatives","ETHF0:USTF0",1768122175455,0.0023834,3106.3,3105.2,0.14435906]
["bitfinex-derivatives","ETHF0:USTF0",1768122175658,0.36986338,3106.2,3105.2,0.14435906]
["bitfinex-derivatives","ETHF0:USTF0",1768122175854,0.0023834,3106.3,3105.2,0.14435906]
["bitfinex-derivatives","ETHF0:USTF0",1768122176055,0.36986338,3106.2,3105.2,0.14435906]
["bitfinex-derivatives","ETHF0:USTF0",1768122176255,0.0023834,3106.3,3105.2,0.14435906]
["bitfinex-derivatives","ETHF0:USTF0",1768122176457,0.36988396,3106.2,3105.2,0.14435906]
["bitfinex-derivatives","ETHF0:USTF0",1768122176665,0.0023834,3106.3,3105.2,0.14435906]
["bitfinex-derivatives","ETHF0:USTF0",1768122176856,0.36988396,3106.2,3105.2,0.14435906]
["bitfinex-derivatives","ETHF0:USTF0",1768122177055,0.0023834,3106.3,3105.2,0.14435906]
["bitfinex-derivatives","ETHF0:USTF0",1768122177259,0.36990989,3106.2,3105.2,0.14435906]
["bitfinex-derivatives","ETHF0:USTF0",1768122177460,0.0023834,3106.3,3105.2,0.14435906]
["bitfinex-derivatives","ETHF0:USTF0",1768122177661,0.36990989,3106.2,3105.2,0.14435906]
["bitfinex-derivatives","ETHF0:USTF0",1768122177864,0.0023834,3106.3,3105.2,0.14435906]
["bitfinex-derivatives","ETHF0:USTF0",1768122178063,0.36990989,3106.2,3105.2,0.14435906]
["bitfinex-derivatives","ETHF0:USTF0",1768122178362,0.0023834,3106.3,3105.2,0.14435906]
["bitfinex-derivatives","ETHF0:USTF0",1768122178563,0.36991165,3106.2,3105.2,0.14435906]
["bitfinex-derivatives","ETHF0:USTF0",1768122178765,0.0023834,3106.3,3105.2,0.14435906]
["bitfinex-derivatives","ETHF0:USTF0",1768122178961,0.36991165,3106.2,3105.2,0.14435906]
["bitfinex-derivatives","ETHF0:USTF0",1768122179266,0.0023834,3106.3,3105.1,2.30980368]
["bitfinex-derivatives","ETHF0:USTF0",1768122179561,1.366974,3106.2,3105.1,2.30980368]
["bitfinex-derivatives","ETHF0:USTF0",1768122179765,0.99706147,3106.2,3105.1,2.30980368]
["bitfinex-derivatives","ETHF0:USTF0",1768122182364,0.36991629,3106.1,3105.1,2.30980368]
["bitfinex-derivatives","ETHF0:USTF0",1768122182565,0.99706147,3106.2,3105.1,2.30980368]
["bitfinex-derivatives","ETHF0:USTF0",1768122182866,0.3699163,3106.1,3105.0,2.47103368]
["bitfinex-derivatives","ETHF0:USTF0",1768122183064,0.99706147,3106.2,3105.0,2.47103368]
["bitfinex-derivatives","ETHF0:USTF0",1768122183265,0.36991807,3106.1,3105.0,2.47103368]
["bitfinex-derivatives","ETHF0:USTF0",1768122183466,0.99706147,3106.2,3105.0,2.47103368]
["bitfinex-derivatives","ETHF0:USTF0",1768122183764,0.36991888,3106.1,3105.0,2.47103368]
["bitfinex-derivatives","ETHF0:USTF0",1768122183964,0.99706147,3106.2,3105.0,2.47103368]
["bitfinex-derivatives","ETHF0:USTF0",1768122184164,0.36991888,3106.1,3105.0,2.47103368]
["bitfinex-derivatives","ETHF0:USTF0",1768122184364,0.99706147,3106.2,3105.0,2.47103368]
["bitfinex-derivatives","ETHF0:USTF0",1768122184664,0.36992173,3106.1,3105.0,2.47103368]
["bitfinex-derivatives","ETHF0:USTF0",1768122184866,0.0023834,3106.3,3105.0,2.47103368]
["bitfinex-derivatives","ETHF0:USTF0",1768122185070,0.36992173,3106.2,3105.0,2.61720067]
["bitfinex-derivatives","ETHF0:USTF0",1768122185267,0.36992173,3106.1,3105.0,2.61720067]
["bitfinex-derivatives","ETHF0:USTF0",1768122185466,0.0023834,3106.3,3105.0,2.61720067]
["bitfinex-derivatives","ETHF0:USTF0",1768122185672,0.36992508,3106.2,3105.0,2.61720067]
["bitfinex-derivatives","ETHF0:USTF0",1768122185967,0.36992508,3106.1,3105.0,2.61720067]
["bitfinex-derivatives","ETHF0:USTF0",1768122186165,0.0023834,3106.3,3105.0,2.61720067]
["bitfinex-derivatives","ETHF0:USTF0",1768122186468,0.36992905,3106.2,3105.0,2.61720067]
["bitfinex-derivatives","ETHF0:USTF0",1768122186670,0.36992905,3106.1,3105.0,2.61720067]
["bitfinex-derivatives","ETHF0:USTF0",1768122186870,0.0023834,3106.3,3105.0,2.61720067]
["bitfinex-derivatives","ETHF0:USTF0",1768122187070,0.36992905,3106.2,3105.0,2.61720067]
["bitfinex-derivatives","ETHF0:USTF0",1768122187283,0.36992905,3106.1,3105.0,2.61720067]
["bitfinex-derivatives","ETHF0:USTF0",1768122187465,0.0023834,3106.3,3105.0,2.61720067]
["bitfinex-derivatives","ETHF0:USTF0",1768122187665,0.36993382,3106.2,3105.0,2.61720067]
["bitfinex-derivatives","ETHF0:USTF0",1768122187865,0.36993382,3106.1,3105.0,2.61720067]
["bitfinex-derivatives","ETHF0:USTF0",1768122188072,0.0023834,3106.3,3105.0,2.61720067]
["bitfinex-derivatives","ETHF0:USTF0",1768122188274,0.36993973,3106.2,3105.0,2.61720067]
["bitfinex-derivatives","ETHF0:USTF0",1768122188467,0.0023834,3106.3,3105.0,2.61720067]
["bitfinex-derivatives","ETHF0:USTF0",1768122188468,0.36993973,3106.1,3105.0,2.61720067]
["bitfinex-derivatives","ETHF0:USTF0",1768122188763,0.0023834,3106.3,3105.0,2.61720067]
["bitfinex-derivatives","ETHF0:USTF0",1768122188964,0.36993973,3106.2,3105.0,2.61720067]
["bitfinex-derivatives","ETHF0:USTF0",1768122189157,0.36993973,3106.1,3105.0,2.61720067]
["bitfinex-derivatives","ETHF0:USTF0",1768122189364,0.0023834,3106.3,3105.0,2.61720067]
["bitfinex-derivatives","ETHF0:USTF0",1768122189562,0.3699488,3106.2,3105.0,2.61720067]
["bitfinex-derivatives","ETHF0:USTF0",1768122189769,0.3699488,3106.1,3105.0,2.61720067]
["bitfinex-derivatives","ETHF0:USTF0",1768122189970,0.0023834,3106.3,3105.0,2.61720067]
["bitfinex-derivatives","ETHF0:USTF0",1768122190272,0.3699488,3106.2,3105.0,2.61720067]
["bitfinex-derivatives","ETHF0:USTF0",1768122190472,0.3699488,3106.1,3105.0,2.61720067]
["bitfinex-derivatives","ETHF0:USTF0",1768122190674,0.0023834,3106.3,3105.0,2.61720067]
["bitfinex-derivatives","ETHF0:USTF0",1768122190872,0.36996984,3106.2,3105.0,2.61720067]
["bitfinex-derivatives","ETHF0:USTF0",1768122191073,0.36996984,3106.1,3105.0,2.61720067]
["bitfinex-derivatives","ETHF0:USTF0",1768122191376,0.0023834,3106.3,3105.0,2.61720067]
["bitfinex-derivatives","ETHF0:USTF0",1768122191564,0.36997029,3106.2,3105.0,2.61720067]
["bitfinex-derivatives","ETHF0:USTF0",1768122191765,0.36997029,3106.1,3105.0,2.61720067]
["bitfinex-derivatives","ETHF0:USTF0",1768122191966,0.0023834,3106.3,3105.0,2.61720067]
["bitfinex-derivatives","ETHF0:USTF0",1768122192165,0.36997029,3106.2,3105.0,2.61720067]
["bitfinex-derivatives","ETHF0:USTF0",1768122192367,0.0023834,3106.3,3105.0,2.61720067]
["bitfinex-derivatives","ETHF0:USTF0",1768122192574,0.36997039,3106.2,3105.0,2.61720067]
["bitfinex-derivatives","ETHF0:USTF0",1768122192874,0.0023834,3106.3,3105.1,2.30980368]
["bitfinex-derivatives","ETHF0:USTF0",1768122193067,0.36996911,3106.2,3105.1,2.30980368]
["bitfinex-derivatives","ETHF0:USTF0",1768122193268,0.0023834,3106.3,3105.1,2.30980368]
["bitfinex-derivatives","ETHF0:USTF0",1768122193570,0.36996788,3106.2,3105.1,2.30980368]
["bitfinex-derivatives","ETHF0:USTF0",1768122193768,0.0023834,3106.3,3105.1,2.30980368]
["bitfinex-derivatives","ETHF0:USTF0",1768122194068,0.36996788,3106.2,3105.1,2.30980368]
["bitfinex-derivatives","ETHF0:USTF0",1768122194268,0.0023834,3106.3,3105.1,2.30980368]
["bitfinex-derivatives","ETHF0:USTF0",1768122194470,0.36996684,3106.2,3105.1,2.30980368]
["bitfinex-derivatives","ETHF0:USTF0",1768122194773,0.0023834,3106.3,3105.1,2.30980368]
["bitfinex-derivatives","ETHF0:USTF0",1768122194974,0.36996836,3106.2,3105.1,2.30980368]
["bitfinex-derivatives","ETHF0:USTF0",1768122195274,0.0023834,3106.3,3105.1,2.30980368]
["bitfinex-derivatives","ETHF0:USTF0",1768122195474,0.36996797,3106.2,3105.1,2.30980368]
["bitfinex-derivatives","ETHF0:USTF0",1768122195677,0.0023834,3106.3,3105.1,2.30980368]
["bitfinex-derivatives","ETHF0:USTF0",1768122195980,0.36996797,3106.2,3105.1,2.30980368]
["bitfinex-derivatives","ETHF0:USTF0",1768122196178,0.0023834,3106.3,3105.1,2.44362561]
["bitfinex-derivatives","ETHF0:USTF0",1768122196380,0.36996773,3106.2,3105.1,2.44362561]
["bitfinex-derivatives","ETHF0:USTF0",1768122196579,0.0023834,3106.3,3105.1,2.44362561]
["bitfinex-derivatives","ETHF0:USTF0",1768122196877,0.36996781,3106.2,3105.1,2.44362561]
["bitfinex-derivatives","ETHF0:USTF0",1768122197079,0.0023834,3106.3,3105.1,2.44362561]
["bitfinex-derivatives","ETHF0:USTF0",1768122197275,0.36996782,3106.2,3105.1,2.44362561]
["bitfinex-derivatives","ETHF0:USTF0",1768122197579,0.0023834,3106.3,3105.1,2.44362561]
["bitfinex-derivatives","ETHF0:USTF0",1768122197881,0.36996782,3106.2,3105.1,2.44362561]
["bitfinex-derivatives","ETHF0:USTF0",1768122198066,0.0023834,3106.3,3105.1,2.44362561]
["bitfinex-derivatives","ETHF0:USTF0",1768122198270,0.3699677,3106.2,3105.1,2.44362561]
["bitfinex-derivatives","ETHF0:USTF0",1768122198470,0.0023834,3106.3,3105.1,2.44362561]
["bitfinex-derivatives","ETHF0:USTF0",1768122198769,0.36996782,3106.2,3105.1,2.44362561]
["bitfinex-derivatives","ETHF0:USTF0",1768122198970,0.0023834,3106.3,3105.1,2.44362561]
["bitfinex-derivatives","ETHF0:USTF0",1768122199172,0.36996781,3106.2,3105.1,2.44362561]
["bitfinex-derivatives","ETHF0:USTF0",1768122199478,0.0023834,3106.3,3105.1,2.44362561]
["bitfinex-derivatives","ETHF0:USTF0",1768122199682,0.36996776,3106.2,3105.1,2.44362561]
["bitfinex-derivatives","ETHF0:USTF0",1768122199978,0.0023834,3106.3,3105.1,2.44362561]
["bitfinex-derivatives","ETHF0:USTF0",1768122200280,0.36996776,3106.2,3105.1,2.44362561]
["bitfinex-derivatives","ETHF0:USTF0",1768122200476,0.0023834,3106.3,3105.1,2.44362561]
["bitfinex-derivatives","ETHF0:USTF0",1768122200677,0.36996777,3106.2,3105.1,2.44362561]
["bitfinex-derivatives","ETHF0:USTF0",1768122200877,0.0023834,3106.3,3105.1,2.44362561]
["bitfinex-derivatives","ETHF0:USTF0",1768122201177,0.36996777,3106.2,3105.1,2.44362561]
["bitfinex-derivatives","ETHF0:USTF0",1768122201379,0.0023834,3106.3,3105.1,2.44362561]
["bitfinex-derivatives","ETHF0:USTF0",1768122201577,0.36996777,3106.2,3105.1,2.44362561]
["bitfinex-derivatives","ETHF0:USTF0",1768122201768,0.0023834,3106.3,3105.1,2.44362561]
["bitfinex-derivatives","ETHF0:USTF0",1768122201974,0.36996777,3106.2,3105.1,2.44362561]
["bitfinex-derivatives","ETHF0:USTF0",1768122202280,0.0023834,3106.3,3105.1,2.44362561]
["bitfinex-derivatives","ETHF0:USTF0",1768122202480,0.36996777,3106.2,3105.1,2.44362561]
["bitfinex-derivatives","ETHF0:USTF0",1768122202778,0.0023834,3106.3,3105.1,2.44362561]
["bitfinex-derivatives","ETHF0:USTF0",1768122202978,0.36996777,3106.2,3105.1,2.44362561]
["bitfinex-derivatives","ETHF0:USTF0",1768122203172,0.0023834,3106.3,3105.1,2.44362561]
["bitfinex-derivatives","ETHF0:USTF0",1768122203375,0.36996782,3106.2,3105.1,2.44362561]
["bitfinex-derivatives","ETHF0:USTF0",1768122203674,0.0023834,3106.3,3105.1,2.44362561]
["bitfinex-derivatives","ETHF0:USTF0",1768122203872,0.36996782,3106.2,3105.1,2.44362561]
["bitfinex-derivatives","ETHF0:USTF0",1768122204069,0.0023834,3106.3,3105.1,2.44362561]
["bitfinex-derivatives","ETHF0:USTF0",1768122204269,0.36996774,3106.2,3105.1,2.44362561]
["bitfinex-derivatives","ETHF0:USTF0",1768122204476,0.0023834,3106.3,3105.1,2.44362561]
["bitfinex-derivatives","ETHF0:USTF0",1768122204676,0.36996778,3106.2,3105.1,2.44362561]
["bitfinex-derivatives","ETHF0:USTF0",1768122204879,0.0023834,3106.3,3105.1,2.44362561]
["bitfinex-derivatives","ETHF0:USTF0",1768122205080,0.36996778,3106.2,3105.1,2.44362561]
["bitfinex-derivatives","ETHF0:USTF0",1768122205280,0.0023834,3106.3,3105.1,2.44362561]
["bitfinex-derivatives","ETHF0:USTF0",1768122205481,0.36996776,3106.2,3105.1,2.44362561]
["bitfinex-derivatives","ETHF0:USTF0",1768122205677,0.0023834,3106.3,3105.1,2.44362561]
["bitfinex-derivatives","ETHF0:USTF0",1768122205877,0.36996776,3106.2,3105.1,2.44362561]
["bitfinex-derivatives","ETHF0:USTF0",1768122206078,0.0023834,3106.3,3105.1,2.44362561]
["bitfinex-derivatives","ETHF0:USTF0",1768122206281,0.36996768,3106.2,3105.1,2.44362561]
["bitfinex-derivatives","ETHF0:USTF0",1768122206577,0.0023834,3106.3,3105.1,2.44362561]
["bitfinex-derivatives","ETHF0:USTF0",1768122206778,0.36996779,3106.2,3105.1,2.44362561]
["bitfinex-derivatives","ETHF0:USTF0",1768122206979,0.0023834,3106.3,3105.1,2.44362561]
["bitfinex-derivatives","ETHF0:USTF0",1768122207182,0.36996778,3106.2,3105.1,2.44362561]
["bitfinex-derivatives","ETHF0:USTF0",1768122207483,0.0023834,3106.3,3105.1,2.44362561]
["bitfinex-derivatives","ETHF0:USTF0",1768122207681,0.3699678,3106.2,3105.1,2.44362561]
["bitfinex-derivatives","ETHF0:USTF0",1768122207876,0.0023834,3106.3,3105.1,2.44362561]
["bitfinex-derivatives","ETHF0:USTF0",1768122208074,0.3699678,3106.2,3105.1,2.44362561]
["bitfinex-derivatives","ETHF0:USTF0",1768122208275,0.0023834,3106.3,3105.1,2.44362561]
["bitfinex-derivatives","ETHF0:USTF0",1768122208477,0.36996782,3106.2,3105.1,2.44362561]
["bitfinex-derivatives","ETHF0:USTF0",1768122208680,0.0023834,3106.3,3105.1,2.44362561]
["bitfinex-derivatives","ETHF0:USTF0",1768122208875,0.3699678,3106.2,3105.1,2.44362561]
["bitfinex-derivatives","ETHF0:USTF0",1768122209073,0.0023834,3106.3,3105.1,2.44362561]
["bitfinex-derivatives","ETHF0:USTF0",1768122209286,0.36996775,3106.2,3105.1,2.44362561]
["bitfinex-derivatives","ETHF0:USTF0",1768122209479,0.0023834,3106.3,3105.1,2.44362561]
["bitfinex-derivatives","ETHF0:USTF0",1768122209681,0.36996786,3106.2,3105.1,2.44362561]
["bitfinex-derivatives","ETHF0:USTF0",1768122209882,0.0023834,3106.3,3105.1,2.44362561]
["bitfinex-derivatives","ETHF0:USTF0",1768122210081,0.36996786,3106.2,3105.1,2.44362561]
["bitfinex-derivatives","ETHF0:USTF0",1768122210387,0.0023834,3106.3,3105.1,2.44362561]
["bitfinex-derivatives","ETHF0:USTF0",1768122210586,0.369968,3106.2,3105.1,2.44362561]
["bitfinex-derivatives","ETHF0:USTF0",1768122210887,0.0023834,3106.3,3105.1,2.44362561]
["bitfinex-derivatives","ETHF0:USTF0",1768122211088,0.0023834,3106.3,3105.2,2.30980368]
["bitfinex-derivatives","ETHF0:USTF0",1768122220892,0.0023834,3106.3,3105.1,2.30980368]
["bitfinex-derivatives","ETHF0:USTF0",1768122232403,0.36872781,3106.2,3105.1,2.30980368]
["bitfinex-derivatives","ETHF0:USTF0",1768122232708,0.0023834,3106.3,3105.0,2.47103368]
["bitfinex-derivatives","ETHF0:USTF0",1768122232914,0.36872781,3106.2,3105.0,2.47103368]
["bitfinex-derivatives","ETHF0:USTF0",1768122233106,0.0023834,3106.3,3105.0,2.47103368]
["bitfinex-derivatives","ETHF0:USTF0",1768122233408,0.36872914,3106.2,3105.0,2.47103368]
["bitfinex-derivatives","ETHF0:USTF0",1768122233611,0.0023834,3106.3,3105.0,2.47103368]
["bitfinex-derivatives","ETHF0:USTF0",1768122233907,0.36872914,3106.2,3105.0,2.47103368]
["bitfinex-derivatives","ETHF0:USTF0",1768122234104,0.0023834,3106.3,3105.0,2.47103368]
["bitfinex-derivatives","ETHF0:USTF0",1768122234305,0.3687309,3106.2,3105.0,2.47103368]
["bitfinex-derivatives","ETHF0:USTF0",1768122234510,0.0023834,3106.3,3105.0,2.47103368]
["bitfinex-derivatives","ETHF0:USTF0",1768122234810,0.36873067,3106.2,3105.0,2.47103368]
["bitfinex-derivatives","ETHF0:USTF0",1768122235012,0.0023834,3106.3,3105.0,2.47103368]
["bitfinex-derivatives","ETHF0:USTF0",1768122235310,0.36873067,3106.2,3105.0,2.47103368]
["bitfinex-derivatives","ETHF0:USTF0",1768122235506,0.0023834,3106.3,3105.0,2.47103368]
["bitfinex-derivatives","ETHF0:USTF0",1768122235706,0.3687323,3106.2,3105.0,2.47103368]
["bitfinex-derivatives","ETHF0:USTF0",1768122235915,0.0023834,3106.3,3105.0,2.47103368]
["bitfinex-derivatives","ETHF0:USTF0",1768122236214,0.3687323,3106.2,3105.0,2.47103368]
["bitfinex-derivatives","ETHF0:USTF0",1768122236514,0.0023834,3106.3,3105.0,2.47103368]
["bitfinex-derivatives","ETHF0:USTF0",1768122236703,0.36873385,3106.2,3105.0,2.47103368]
["bitfinex-derivatives","ETHF0:USTF0",1768122236997,0.0023834,3106.3,3105.0,2.47103368]
["bitfinex-derivatives","ETHF0:USTF0",1768122237197,0.36873385,3106.2,3105.0,2.47103368]
["bitfinex-derivatives","ETHF0:USTF0",1768122237399,0.0023834,3106.3,3105.0,2.47103368]
["bitfinex-derivatives","ETHF0:USTF0",1768122237604,0.36873544,3106.2,3105.0,2.47103368]
["bitfinex-derivatives","ETHF0:USTF0",1768122237804,0.0023834,3106.3,3105.0,2.47103368]
["bitfinex-derivatives","ETHF0:USTF0",1768122238013,0.36873544,3106.2,3105.0,2.47103368]
["bitfinex-derivatives","ETHF0:USTF0",1768122238316,0.0023834,3106.3,3105.0,2.47103368]
["bitfinex-derivatives","ETHF0:USTF0",1768122238611,0.36873708,3106.2,3105.0,2.47103368]
["bitfinex-derivatives","ETHF0:USTF0",1768122238812,0.0023834,3106.3,3105.0,2.47103368]
["bitfinex-derivatives","ETHF0:USTF0",1768122239015,0.36873708,3106.2,3105.0,2.47103368]
["bitfinex-derivatives","ETHF0:USTF0",1768122239313,0.0023834,3106.3,3105.0,2.47103368]
["bitfinex-derivatives","ETHF0:USTF0",1768122239501,0.36873872,3106.2,3105.0,2.47103368]
["bitfinex-derivatives","ETHF0:USTF0",1768122239705,0.0023834,3106.3,3105.0,2.47103368]
["bitfinex-derivatives","ETHF0:USTF0",1768122239906,0.36873872,3106.2,3105.0,2.47103368]
["bitfinex-derivatives","ETHF0:USTF0",1768122240212,0.0023834,3106.3,3105.0,2.47103368]
["bitfinex-derivatives","ETHF0:USTF0",1768122240514,0.36873922,3106.2,3105.0,2.47103368]
["bitfinex-derivatives","ETHF0:USTF0",1768122240712,0.0023834,3106.3,3105.0,2.47103368]
["bitfinex-derivatives","ETHF0:USTF0",1768122241011,0.36873922,3106.2,3105.0,2.47103368]
["bitfinex-derivatives","ETHF0:USTF0",1768122241314,0.0023834,3106.3,3105.0,2.47103368]
["bitfinex-derivatives","ETHF0:USTF0",1768122241505,0.36874243,3106.2,3105.0,2.47103368]
["bitfinex-derivatives","ETHF0:USTF0",1768122241705,0.0023834,3106.3,3105.0,2.47103368]
["bitfinex-derivatives","ETHF0:USTF0",1768122241904,0.36874243,3106.2,3105.0,2.47103368]
["bitfinex-derivatives","ETHF0:USTF0",1768122242105,0.0023834,3106.3,3105.0,2.47103368]
["bitfinex-derivatives","ETHF0:USTF0",1768122242314,0.3687448,3106.2,3105.0,2.47103368]
["bitfinex-derivatives","ETHF0:USTF0",1768122242509,0.0023834,3106.3,3105.0,2.47103368]
["bitfinex-derivatives","ETHF0:USTF0",1768122242710,0.0023834,3106.3,3105.1,2.30980368]
["bitfinex-derivatives","ETHF0:USTF0",1768122246521,0.99704208,3106.2,3105.1,2.30980368]
["bitfinex-derivatives","ETHF0:USTF0",1768122258031,0.0023834,3106.3,3105.1,2.30980368]
["bitfinex-derivatives","ETHF0:USTF0",1768122258235,0.36885087,3106.2,3105.1,2.30980368]
["bitfinex-derivatives","ETHF0:USTF0",1768122258432,0.0023834,3106.3,3105.1,3.30684576]
["bitfinex-derivatives","ETHF0:USTF0",1768122258633,0.36885077,3106.2,3105.1,3.30684576]
["bitfinex-derivatives","ETHF0:USTF0",1768122258932,0.0023834,3106.3,3105.1,3.30684576]
["bitfinex-derivatives","ETHF0:USTF0",1768122259131,0.36885078,3106.2,3105.1,3.30684576]
["bitfinex-derivatives","ETHF0:USTF0",1768122259430,0.0023834,3106.3,3105.1,3.30684576]
["bitfinex-derivatives","ETHF0:USTF0",1768122259633,0.36885069,3106.2,3105.1,3.30684576]
["bitfinex-derivatives","ETHF0:USTF0",1768122259833,0.0023834,3106.3,3105.1,3.30684576]
["bitfinex-derivatives","ETHF0:USTF0",1768122260032,0.36885069,3106.2,3105.1,3.30684576]
["bitfinex-derivatives","ETHF0:USTF0",1768122260232,0.0023834,3106.3,3105.1,3.30684576]
["bitfinex-derivatives","ETHF0:USTF0",1768122260436,0.36885102,3106.2,3105.1,3.30684576]
["bitfinex-derivatives","ETHF0:USTF0",1768122260732,0.0023834,3106.3,3105.1,3.30684576]
["bitfinex-derivatives","ETHF0:USTF0",1768122260930,0.36885102,3106.2,3105.1,3.30684576]
["bitfinex-derivatives","ETHF0:USTF0",1768122261129,0.0023834,3106.3,3105.1,3.30684576]
["bitfinex-derivatives","ETHF0:USTF0",1768122261334,0.36885155,3106.2,3105.1,3.30684576]
["bitfinex-derivatives","ETHF0:USTF0",1768122261532,0.0023834,3106.3,3105.1,3.30684576]
["bitfinex-derivatives","ETHF0:USTF0",1768122261733,0.36885146,3106.2,3105.1,3.30684576]
["bitfinex-derivatives","ETHF0:USTF0",1768122261933,0.0023834,3106.3,3105.1,3.30684576]
["bitfinex-derivatives","ETHF0:USTF0",1768122262131,0.36885146,3106.2,3105.2,0.12732266]
["bitfinex-derivatives","ETHF0:USTF0",1768122262439,2.9112138,4830.0,3105.7,0.99704208]
["bitfinex-derivatives","ETHF0:USTF0",1768122262440,1.38812134,3106.8,3105.7,0.99704208]
["bitfinex-derivatives","ETHF0:USTF0",1768122263231,0.13912134,3106.7,3105.7,0.99704208]
["bitfinex-derivatives","ETHF0:USTF0",1768122263433,0.13912134,3106.7,3105.5,1.15825208]
["bitfinex-derivatives","ETHF0:USTF0",1768122263938,1.13616342,3106.7,3105.5,1.15825208]
["bitfinex-derivatives","ETHF0:USTF0",1768122264334,2.044042,3106.7,3105.5,1.15825208]
["bitfinex-derivatives","ETHF0:USTF0",1768122264839,1.13616342,3106.7,3105.5,1.15825208]
["bitfinex-derivatives","ETHF0:USTF0",1768122266238,2.03682079,3106.7,3105.5,1.15825208]
["bitfinex-derivatives","ETHF0:USTF0",1768122266538,1.13616342,3106.7,3105.5,1.15825208]
["bitfinex-derivatives","ETHF0:USTF0",1768122266739,1.13616342,3106.7,3105.5,0.16121]
["bitfinex-derivatives","ETHF0:USTF0",1768122267038,0.13912134,3106.6,3105.5,1.15825208]
["bitfinex-derivatives","ETHF0:USTF0",1768122268039,0.99704208,3106.5,3105.5,0.16121]
["bitfinex-derivatives","ETHF0:USTF0",1768122268338,1.13616342,3106.5,3105.5,0.16121]
["bitfinex-derivatives","ETHF0:USTF0",1768122270145,0.13912134,3106.4,3105.5,0.16121]
["bitfinex-derivatives","ETHF0:USTF0",1768122279946,0.80223352,3106.7,3105.5,0.16121]
["bitfinex-derivatives","ETHF0:USTF0",1768122280145,2.3850066,3106.8,3105.5,1.15825208]
["bitfinex-derivatives","ETHF0:USTF0",1768122280349,0.49489123,3106.7,3105.5,1.15825208]
["bitfinex-derivatives","ETHF0:USTF0",1768122280548,0.13522078,3106.7,3105.5,1.15825208]
["bitfinex-derivatives","ETHF0:USTF0",1768122281142,0.93105784,3106.7,3105.5,1.15825208]
["bitfinex-derivatives","ETHF0:USTF0",1768122281341,0.13522078,3106.7,3105.5,1.15825208]
["bitfinex-derivatives","ETHF0:USTF0",1768122281543,0.96096503,3106.7,3105.5,1.15825208]
["bitfinex-derivatives","ETHF0:USTF0",1768122281952,0.13522078,3106.7,3105.5,1.15825208]
["bitfinex-derivatives","ETHF0:USTF0",1768122282449,0.35967675,3106.6,3105.5,1.15825208]
["bitfinex-derivatives","ETHF0:USTF0",1768122282643,0.94502804,3106.7,3105.5,1.15825208]
["bitfinex-derivatives","ETHF0:USTF0",1768122282846,0.35967675,3106.6,3105.5,1.15825208]
["bitfinex-derivatives","ETHF0:USTF0",1768122283042,0.94502804,3106.7,3105.5,1.15825208]
["bitfinex-derivatives","ETHF0:USTF0",1768122283242,0.35967675,3106.6,3105.5,1.15825208]
["bitfinex-derivatives","ETHF0:USTF0",1768122283444,0.94502804,3106.7,3105.5,1.15825208]
["bitfinex-derivatives","ETHF0:USTF0",1768122283741,0.35968375,3106.6,3105.5,1.15825208]
["bitfinex-derivatives","ETHF0:USTF0",1768122283940,0.94502804,3106.7,3105.5,1.15825208]
["bitfinex-derivatives","ETHF0:USTF0",1768122284144,0.35968375,3106.6,3105.5,1.15825208]
["bitfinex-derivatives","ETHF0:USTF0",1768122284343,0.13522078,3106.7,3105.5,1.15825208]
["bitfinex-derivatives","ETHF0:USTF0",1768122284545,0.35969376,3106.6,3105.5,1.15825208]
["bitfinex-derivatives","ETHF0:USTF0",1768122284740,0.13522078,3106.6,3105.5,1.15825208]
["bitfinex-derivatives","ETHF0:USTF0",1768122289360,0.3598049,3106.5,3105.5,1.15825208]
["bitfinex-derivatives","ETHF0:USTF0",1768122289557,0.13522078,3106.6,3105.5,1.15825208]
["bitfinex-derivatives","ETHF0:USTF0",1768122289759,0.35980494,3106.5,3105.5,1.15825208]
["bitfinex-derivatives","ETHF0:USTF0",1768122289961,0.13522078,3106.6,3105.5,1.15825208]
["bitfinex-derivatives","ETHF0:USTF0",1768122290267,0.35980494,3106.5,3105.5,1.15825208]
["bitfinex-derivatives","ETHF0:USTF0",1768122290562,0.13522078,3106.5,3105.5,0.16121]
["bitfinex-derivatives","ETHF0:USTF0",1768122291060,0.13522078,3106.5,3105.3,3.30684576]
["bitfinex-derivatives","ETHF0:USTF0",1768122291264,1.13226286,3106.4,3105.3,2.30980368]
["bitfinex-derivatives","ETHF0:USTF0",1768122291460,1.13226286,3106.4,3105.2,2.30980368]
["bitfinex-derivatives","ETHF0:USTF0",1768122292265,1.13226286,3106.4,3105.3,2.30980368]
["bitfinex-derivatives","ETHF0:USTF0",1768122293156,0.13522078,3106.4,3105.3,2.30980368]
["bitfinex-derivatives","ETHF0:USTF0",1768122302179,0.13522078,3106.4,3105.4,2.30980368]
["bitfinex-derivatives","ETHF0:USTF0",1768122312994,0.13522078,3106.4,3105.3,2.30980368]
["bitfinex-derivatives","ETHF0:USTF0",1768122322803,0.13522078,3106.4,3105.2,2.30980368]
["bitfinex-derivatives","ETHF0:USTF0",1768122325804,0.13522078,3106.4,3105.3,2.30980368]
["bitfinex-derivatives","ETHF0:USTF0",1768122368543,0.99706536,3106.2,3105.3,2.30980368]
["bitfinex-derivatives","ETHF0:USTF0",1768122372846,0.99706536,3106.2,3105.2,0.16122]
["bitfinex-derivatives","ETHF0:USTF0",1768122372847,0.99706536,3106.2,3105.2,2.47102368]
["bitfinex-derivatives","ETHF0:USTF0",1768122382350,1.13228614,3106.4,3105.2,2.47102368]
["bitfinex-derivatives","ETHF0:USTF0",1768122382752,1.13228614,3106.4,3105.3,2.30980368]
["bitfinex-derivatives","ETHF0:USTF0",1768122388954,1.13789701,3106.2,3105.3,2.30980368]
["bitfinex-derivatives","ETHF0:USTF0",1768122389157,0.14083165,3106.1,3105.3,2.30980368]
["bitfinex-derivatives","ETHF0:USTF0",1768122395860,1.249,3106.0,3105.3,2.30980368]
["bitfinex-derivatives","ETHF0:USTF0",1768122405274,1.249,3106.0,3105.3,3.30686904]
["bitfinex-derivatives","ETHF0:USTF0",1768122405475,1.249,3106.0,3105.3,2.30980368]
["bitfinex-derivatives","ETHF0:USTF0",1768122430792,1.38390159,3106.0,3105.3,2.30980368]
["bitfinex-derivatives","ETHF0:USTF0",1768122430998,0.13490159,3105.9,3105.1,2.30980368]
["bitfinex-derivatives","ETHF0:USTF0",1768122431197,0.13490159,3105.9,3105.0,2.30980368]
["bitfinex-derivatives","ETHF0:USTF0",1768122431798,0.13490159,3105.9,3104.9,2.30980368]
["bitfinex-derivatives","ETHF0:USTF0",1768122432800,0.13490159,3105.9,3104.8,2.30980368]
["bitfinex-derivatives","ETHF0:USTF0",1768122433895,0.13490159,3105.7,3104.8,2.30980368]
["bitfinex-derivatives","ETHF0:USTF0",1768122434104,0.13490159,3105.7,3104.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768122434310,0.13490159,3105.5,3104.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768122448501,0.13490159,3105.3,3104.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768122452212,0.13490159,3105.3,3103.7,2.30362433]
["bitfinex-derivatives","ETHF0:USTF0",1768122452507,0.13490159,3105.3,3103.6,2.46493433]
["bitfinex-derivatives","ETHF0:USTF0",1768122453212,0.13490159,3105.3,3103.6,2.4690944]
["bitfinex-derivatives","ETHF0:USTF0",1768122456113,0.13490159,3105.3,3103.7,2.30362433]
["bitfinex-derivatives","ETHF0:USTF0",1768122456308,0.13490159,3105.3,3103.6,2.4690944]
["bitfinex-derivatives","ETHF0:USTF0",1768122457117,0.13490159,3105.3,3103.7,2.30362433]
["bitfinex-derivatives","ETHF0:USTF0",1768122458314,0.13363584,3105.2,3103.7,2.30362433]
["bitfinex-derivatives","ETHF0:USTF0",1768122458615,1.25,3105.1,3103.7,2.30362433]
["bitfinex-derivatives","ETHF0:USTF0",1768122459309,1.38363584,3105.1,3103.7,2.30362433]
["bitfinex-derivatives","ETHF0:USTF0",1768122460214,1.38363584,3105.1,3103.6,0.16547007]
["bitfinex-derivatives","ETHF0:USTF0",1768122460215,1.38363584,3105.1,3103.8,2.30362433]
["bitfinex-derivatives","ETHF0:USTF0",1768122462215,1.38363584,3105.1,3103.9,2.30362433]
["bitfinex-derivatives","ETHF0:USTF0",1768122462916,1.38363584,3105.1,3103.8,2.30362433]
["bitfinex-derivatives","ETHF0:USTF0",1768122471125,1.38363584,3105.1,3103.9,2.30362433]
["bitfinex-derivatives","ETHF0:USTF0",1768122475122,1.38363584,3105.1,3104.0,2.30362433]
["bitfinex-derivatives","ETHF0:USTF0",1768122481724,0.29483584,3105.6,3104.0,2.30362433]
["bitfinex-derivatives","ETHF0:USTF0",1768122481921,1.25,3105.0,3104.0,2.30362433]
["bitfinex-derivatives","ETHF0:USTF0",1768122491335,0.13959409,3104.9,3104.0,2.30362433]
["bitfinex-derivatives","ETHF0:USTF0",1768122512852,0.13959409,3104.9,3103.9,2.30362433]
["bitfinex-derivatives","ETHF0:USTF0",1768122522762,1.13999376,3104.8,3103.9,2.30362433]
["bitfinex-derivatives","ETHF0:USTF0",1768122522966,1.13999376,3104.8,3104.0,2.30362433]
["bitfinex-derivatives","ETHF0:USTF0",1768122530668,0.14214737,3104.8,3104.0,2.30362433]
["bitfinex-derivatives","ETHF0:USTF0",1768122535669,2.05768955,3105.0,3104.0,2.30362433]
["bitfinex-derivatives","ETHF0:USTF0",1768122542275,2.19983692,3105.0,3104.0,2.30362433]
["bitfinex-derivatives","ETHF0:USTF0",1768122552886,2.19983692,3105.0,3103.9,2.30362433]
["bitfinex-derivatives","ETHF0:USTF0",1768122556284,1.39214737,3105.0,3103.9,2.30362433]
["bitfinex-derivatives","ETHF0:USTF0",1768122563206,1.39214737,3105.0,3104.0,2.30362433]
["bitfinex-derivatives","ETHF0:USTF0",1768122564998,0.14015621,3104.9,3104.0,2.30362433]
["bitfinex-derivatives","ETHF0:USTF0",1768122581516,0.70695775,3105.1,3104.0,2.30362433]
["bitfinex-derivatives","ETHF0:USTF0",1768122581816,1.25,3104.9,3104.0,2.30362433]
["bitfinex-derivatives","ETHF0:USTF0",1768122583921,1.38911541,3104.9,3104.0,2.30362433]
["bitfinex-derivatives","ETHF0:USTF0",1768122596033,1.25,3104.9,3104.0,2.30362433]
["bitfinex-derivatives","ETHF0:USTF0",1768122599838,1.38911541,3104.9,3104.0,2.30362433]
["bitfinex-derivatives","ETHF0:USTF0",1768122601334,0.70695775,3105.1,3104.0,2.46491433]
["bitfinex-derivatives","ETHF0:USTF0",1768122601537,0.70695775,3105.1,3104.3,2.30362433]
["bitfinex-derivatives","ETHF0:USTF0",1768122601841,0.885,3105.4,3104.4,2.30362433]
["bitfinex-derivatives","ETHF0:USTF0",1768122602036,0.885,3105.4,3104.5,2.30362433]
["bitfinex-derivatives","ETHF0:USTF0",1768122602236,0.885,3105.4,3104.4,2.30362433]
["bitfinex-derivatives","ETHF0:USTF0",1768122602535,1.02411541,3105.4,3104.4,2.30362433]
["bitfinex-derivatives","ETHF0:USTF0",1768122602738,0.13911541,3105.3,3104.4,2.30362433]
["bitfinex-derivatives","ETHF0:USTF0",1768122602935,0.13911541,3105.3,3104.3,0.99613933]
["bitfinex-derivatives","ETHF0:USTF0",1768122603131,0.13911541,3105.3,3104.3,0.16127]
["bitfinex-derivatives","ETHF0:USTF0",1768122616668,0.13911541,3105.3,3104.3,3.46236559]
["bitfinex-derivatives","ETHF0:USTF0",1768122618355,0.13911541,3105.3,3104.3,4.31273139]
["bitfinex-derivatives","ETHF0:USTF0",1768122619068,0.13911541,3105.3,3104.3,3.46236559]
["bitfinex-derivatives","ETHF0:USTF0",1768122619271,0.13911541,3105.3,3104.3,4.30970207]
["bitfinex-derivatives","ETHF0:USTF0",1768122619961,0.13911541,3105.3,3104.3,3.46236559]
["bitfinex-derivatives","ETHF0:USTF0",1768122620163,0.13911541,3105.3,3104.3,4.30970207]
["bitfinex-derivatives","ETHF0:USTF0",1768122622168,0.13911541,3105.3,3104.3,3.46236559]
["bitfinex-derivatives","ETHF0:USTF0",1768122623073,0.13911541,3105.3,3104.3,4.30345525]
["bitfinex-derivatives","ETHF0:USTF0",1768122624769,0.13911541,3105.3,3104.3,3.46236559]
["bitfinex-derivatives","ETHF0:USTF0",1768122624971,0.13911541,3105.3,3104.3,4.30289665]
["bitfinex-derivatives","ETHF0:USTF0",1768122625874,0.885,3105.4,3104.3,4.30289665]
["bitfinex-derivatives","ETHF0:USTF0",1768122626073,0.885,3105.4,3104.3,4.30238015]
["bitfinex-derivatives","ETHF0:USTF0",1768122627076,0.885,3105.4,3104.3,3.46236559]
["bitfinex-derivatives","ETHF0:USTF0",1768122627375,0.885,3105.4,3104.3,4.3168637]
["bitfinex-derivatives","ETHF0:USTF0",1768122628272,0.885,3105.4,3104.4,2.30362433]
["bitfinex-derivatives","ETHF0:USTF0",1768122631082,0.885,3105.4,3104.5,2.30362433]
["bitfinex-derivatives","ETHF0:USTF0",1768122633182,1.0288811,3105.4,3104.5,2.30362433]
["bitfinex-derivatives","ETHF0:USTF0",1768122639184,1.0288811,3105.4,3104.5,3.30109559]
["bitfinex-derivatives","ETHF0:USTF0",1768122640777,0.885,3105.4,3104.7,0.99747126]
["bitfinex-derivatives","ETHF0:USTF0",1768122648090,0.885,3105.4,3104.6,2.30362433]
["bitfinex-derivatives","ETHF0:USTF0",1768122648290,0.885,3105.4,3104.7,0.99747126]
["bitfinex-derivatives","ETHF0:USTF0",1768122649380,1.01971848,3105.4,3104.7,0.99747126]
["bitfinex-derivatives","ETHF0:USTF0",1768122662501,0.13471848,3105.8,3105.1,0.99747126]
["bitfinex-derivatives","ETHF0:USTF0",1768122667512,0.13471848,3105.8,3104.9,0.85580305]
["bitfinex-derivatives","ETHF0:USTF0",1768122667710,0.13471848,3105.8,3105.0,0.99747126]
["bitfinex-derivatives","ETHF0:USTF0",1768122670308,3.224,3106.0,3105.2,0.99747126]
["bitfinex-derivatives","ETHF0:USTF0",1768122676523,3.224,3106.0,3104.9,3.32066738]
["bitfinex-derivatives","ETHF0:USTF0",1768122677914,0.14325365,3105.9,3104.9,3.32066738]
["bitfinex-derivatives","ETHF0:USTF0",1768122689231,1.249,3106.1,3105.0,0.16123]
["bitfinex-derivatives","ETHF0:USTF0",1768122689431,1.249,3106.1,3105.0,2.46485433]
["bitfinex-derivatives","ETHF0:USTF0",1768122690529,1.39225365,3106.1,3105.0,2.46485433]
["bitfinex-derivatives","ETHF0:USTF0",1768122690728,1.39225365,3106.1,3105.0,0.16123]
["bitfinex-derivatives","ETHF0:USTF0",1768122691232,1.39225365,3106.1,3105.0,2.46485433]
["bitfinex-derivatives","ETHF0:USTF0",1768122694833,0.14266832,3106.0,3105.0,2.46485433]
["bitfinex-derivatives","ETHF0:USTF0",1768122703037,0.14266832,3106.0,3105.1,2.30362433]
["bitfinex-derivatives","ETHF0:USTF0",1768122711044,0.14266832,3106.0,3105.0,2.46485433]
["bitfinex-derivatives","ETHF0:USTF0",1768122711741,1.249,3106.1,3105.0,2.46485433]
["bitfinex-derivatives","ETHF0:USTF0",1768122712042,1.249,3106.1,3105.1,2.30362433]
["bitfinex-derivatives","ETHF0:USTF0",1768122715442,1.39166832,3106.1,3105.1,2.30362433]
["bitfinex-derivatives","ETHF0:USTF0",1768122715633,0.14266832,3106.0,3105.1,2.30362433]
["bitfinex-derivatives","ETHF0:USTF0",1768122719345,0.14266832,3106.0,3105.1,3.30362433]
["bitfinex-derivatives","ETHF0:USTF0",1768122724445,0.14266832,3106.0,3105.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768122736150,0.14043164,3105.9,3105.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768122736547,0.99735495,3105.8,3105.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768122737551,1.83610723,3105.8,3105.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768122745657,1.13778659,3105.8,3105.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768122747154,0.99735495,3106.0,3105.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768122756363,1.14249089,3106.0,3105.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768122761666,0.14513594,3105.9,3105.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768122765568,1.14249089,3105.9,3105.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768122768374,0.14513594,3105.9,3105.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768122768568,1.14249089,3105.9,3105.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768122772980,0.14513594,3105.8,3105.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768122773183,0.14513594,3105.8,3105.1,0.61681334]
["bitfinex-derivatives","ETHF0:USTF0",1768122773977,0.86085669,3105.8,3105.1,0.61681334]
["bitfinex-derivatives","ETHF0:USTF0",1768122780796,0.14513594,3105.7,3104.8,2.30362433]
["bitfinex-derivatives","ETHF0:USTF0",1768122781097,0.99735495,3105.5,3104.8,2.30362433]
["bitfinex-derivatives","ETHF0:USTF0",1768122781294,1.251,3105.4,3104.8,2.30362433]
["bitfinex-derivatives","ETHF0:USTF0",1768122781691,1.251,3105.4,3104.7,2.30362433]
["bitfinex-derivatives","ETHF0:USTF0",1768122793002,1.251,3105.4,3104.6,2.30362433]
["bitfinex-derivatives","ETHF0:USTF0",1768122797904,0.99735495,3105.6,3104.6,2.30362433]
["bitfinex-derivatives","ETHF0:USTF0",1768122798109,1.251,3105.6,3104.6,2.30362433]
["bitfinex-derivatives","ETHF0:USTF0",1768122800311,1.251,3105.6,3104.7,2.30362433]
["bitfinex-derivatives","ETHF0:USTF0",1768122803810,1.251,3105.6,3104.7,2.46487433]
["bitfinex-derivatives","ETHF0:USTF0",1768122807105,1.251,3105.6,3104.8,2.30362433]
["bitfinex-derivatives","ETHF0:USTF0",1768122833124,1.251,3105.6,3104.7,2.46487433]
["bitfinex-derivatives","ETHF0:USTF0",1768122843036,1.251,3105.6,3104.8,2.30362433]
["bitfinex-derivatives","ETHF0:USTF0",1768122846646,0.13612753,3105.5,3104.7,2.30362433]
["bitfinex-derivatives","ETHF0:USTF0",1768122860969,0.13612753,3105.5,3104.4,2.86620875]
["bitfinex-derivatives","ETHF0:USTF0",1768122868067,0.13612753,3105.5,3104.4,3.86368747]
["bitfinex-derivatives","ETHF0:USTF0",1768122869868,0.99747872,3105.0,3104.4,2.86620875]
["bitfinex-derivatives","ETHF0:USTF0",1768122870064,0.99747872,3105.0,3104.3,0.16127]
["bitfinex-derivatives","ETHF0:USTF0",1768122870259,1.13354301,3105.2,3104.3,0.16127]
["bitfinex-derivatives","ETHF0:USTF0",1768122870461,0.68867953,3105.0,3104.3,0.16127]
["bitfinex-derivatives","ETHF0:USTF0",1768122870861,1.13354301,3105.2,3104.3,0.16127]
["bitfinex-derivatives","ETHF0:USTF0",1768122874459,0.13606429,3105.2,3104.3,0.16127]
["bitfinex-derivatives","ETHF0:USTF0",1768122875076,0.71467983,3105.3,3104.3,0.16127]
["bitfinex-derivatives","ETHF0:USTF0",1768122875773,0.99747872,3105.4,3104.3,0.16127]
["bitfinex-derivatives","ETHF0:USTF0",1768122876271,0.7046452,3105.3,3104.3,0.16127]
["bitfinex-derivatives","ETHF0:USTF0",1768122878280,0.84757226,3105.3,3104.3,0.16127]
["bitfinex-derivatives","ETHF0:USTF0",1768122879679,1.84505098,3105.3,3104.3,0.16127]
["bitfinex-derivatives","ETHF0:USTF0",1768122882580,0.7046452,3105.3,3104.3,1.15874872]
["bitfinex-derivatives","ETHF0:USTF0",1768122882781,0.7046452,3105.3,3104.3,0.16127]
["bitfinex-derivatives","ETHF0:USTF0",1768122885080,0.84757226,3105.3,3104.3,0.16127]
["bitfinex-derivatives","ETHF0:USTF0",1768122886786,0.14292706,3105.2,3104.3,0.16127]
["bitfinex-derivatives","ETHF0:USTF0",1768122902916,0.7046452,3105.3,3104.3,0.16127]
["bitfinex-derivatives","ETHF0:USTF0",1768122903907,0.7046452,3105.3,3104.4,0.16127]
["bitfinex-derivatives","ETHF0:USTF0",1768122904103,0.7046452,3105.3,3104.5,0.99747872]
["bitfinex-derivatives","ETHF0:USTF0",1768122906419,0.7046452,3105.3,3104.4,0.16127]
["bitfinex-derivatives","ETHF0:USTF0",1768122913124,0.7046452,3105.3,3104.4,1.15874872]
["bitfinex-derivatives","ETHF0:USTF0",1768122914520,0.7046452,3105.3,3104.4,0.16127]
["bitfinex-derivatives","ETHF0:USTF0",1768122921123,0.7046452,3105.3,3104.4,2.47481946]
["bitfinex-derivatives","ETHF0:USTF0",1768122921816,0.85074458,3105.3,3104.4,2.47481946]
["bitfinex-derivatives","ETHF0:USTF0",1768122933134,0.85074458,3105.3,3104.5,2.31354946]
["bitfinex-derivatives","ETHF0:USTF0",1768122938336,0.7046452,3105.3,3104.5,2.31354946]
["bitfinex-derivatives","ETHF0:USTF0",1768122964147,1.251,3105.5,3104.5,2.31354946]
["bitfinex-derivatives","ETHF0:USTF0",1768122973265,1.251,3105.5,3104.4,3.30276466]
["bitfinex-derivatives","ETHF0:USTF0",1768122980377,1.251,3105.5,3104.5,2.47480946]
["bitfinex-derivatives","ETHF0:USTF0",1768122980565,1.251,3105.5,3104.8,0.99718859]
["bitfinex-derivatives","ETHF0:USTF0",1768122988978,0.134956,3105.7,3104.8,0.99718859]
["bitfinex-derivatives","ETHF0:USTF0",1768122992372,0.134956,3105.7,3105.0,0.99718859]
["bitfinex-derivatives","ETHF0:USTF0",1768123000582,0.79093116,3105.9,3105.0,0.99718859]
["bitfinex-derivatives","ETHF0:USTF0",1768123000975,0.92721415,3105.9,3105.0,0.99718859]
["bitfinex-derivatives","ETHF0:USTF0",1768123001180,0.13628299,3105.9,3105.0,0.99718859]
["bitfinex-derivatives","ETHF0:USTF0",1768123001478,0.93708979,3105.9,3105.0,0.99718859]
["bitfinex-derivatives","ETHF0:USTF0",1768123001982,0.13628299,3105.9,3105.0,0.99718859]
["bitfinex-derivatives","ETHF0:USTF0",1768123002282,0.93708979,3105.9,3105.0,0.99718859]
["bitfinex-derivatives","ETHF0:USTF0",1768123002578,0.93222373,3105.9,3105.0,0.99718859]
["bitfinex-derivatives","ETHF0:USTF0",1768123002878,0.13628299,3105.9,3105.0,0.99718859]
["bitfinex-derivatives","ETHF0:USTF0",1768123003080,0.93222373,3105.9,3105.0,0.99718859]
["bitfinex-derivatives","ETHF0:USTF0",1768123003886,0.13628299,3105.9,3105.0,0.99718859]
["bitfinex-derivatives","ETHF0:USTF0",1768123004078,0.92924207,3105.9,3105.0,0.99718859]
["bitfinex-derivatives","ETHF0:USTF0",1768123004583,0.91131366,3105.9,3105.0,0.99718859]
["bitfinex-derivatives","ETHF0:USTF0",1768123005584,0.92264532,3105.9,3105.0,0.99718859]
["bitfinex-derivatives","ETHF0:USTF0",1768123005884,0.13628299,3105.9,3105.0,0.99718859]
["bitfinex-derivatives","ETHF0:USTF0",1768123006085,0.92264532,3105.9,3105.0,0.99718859]
["bitfinex-derivatives","ETHF0:USTF0",1768123006579,0.91174619,3105.9,3105.0,0.99718859]
["bitfinex-derivatives","ETHF0:USTF0",1768123007684,0.93637957,3105.9,3105.0,0.99718859]
["bitfinex-derivatives","ETHF0:USTF0",1768123008382,0.93637957,3105.9,3104.9,0.99718859]
["bitfinex-derivatives","ETHF0:USTF0",1768123008782,0.93637957,3105.9,3104.7,2.47479946]
["bitfinex-derivatives","ETHF0:USTF0",1768123008983,0.9342546,3105.9,3104.7,3.47198805]
["bitfinex-derivatives","ETHF0:USTF0",1768123009381,0.13628299,3105.9,3104.7,3.47198805]
["bitfinex-derivatives","ETHF0:USTF0",1768123009583,0.9342546,3105.9,3104.7,3.47198805]
["bitfinex-derivatives","ETHF0:USTF0",1768123010491,0.13628299,3105.9,3104.7,3.47198805]
["bitfinex-derivatives","ETHF0:USTF0",1768123011083,0.93382897,3105.9,3104.7,3.47198805]
["bitfinex-derivatives","ETHF0:USTF0",1768123011986,0.96444733,3105.9,3104.7,3.47198805]
["bitfinex-derivatives","ETHF0:USTF0",1768123012786,0.96444733,3105.9,3104.8,0.99718859]
["bitfinex-derivatives","ETHF0:USTF0",1768123014089,0.96520266,3105.9,3104.8,0.99718859]
["bitfinex-derivatives","ETHF0:USTF0",1768123014890,0.13628299,3105.9,3104.8,0.99718859]
["bitfinex-derivatives","ETHF0:USTF0",1768123015087,0.96520266,3105.9,3104.8,0.99718859]
["bitfinex-derivatives","ETHF0:USTF0",1768123016094,0.13628299,3105.9,3104.8,0.99718859]
["bitfinex-derivatives","ETHF0:USTF0",1768123016290,0.95929258,3105.9,3104.8,0.99718859]
["bitfinex-derivatives","ETHF0:USTF0",1768123016992,0.13628299,3105.9,3104.8,0.99718859]
["bitfinex-derivatives","ETHF0:USTF0",1768123017192,0.95929258,3105.9,3104.8,0.99718859]
["bitfinex-derivatives","ETHF0:USTF0",1768123017893,0.13628299,3105.9,3104.8,0.99718859]
["bitfinex-derivatives","ETHF0:USTF0",1768123018191,0.95556194,3105.9,3104.8,0.99718859]
["bitfinex-derivatives","ETHF0:USTF0",1768123018689,0.13628299,3105.9,3105.0,0.99718859]
["bitfinex-derivatives","ETHF0:USTF0",1768123022995,0.13628299,3105.9,3104.9,0.99718859]
["bitfinex-derivatives","ETHF0:USTF0",1768123024794,0.13468302,3105.8,3104.7,0.16125]
["bitfinex-derivatives","ETHF0:USTF0",1768123025198,0.13468302,3105.8,3104.7,1.15843859]
["bitfinex-derivatives","ETHF0:USTF0",1768123026295,0.13468302,3105.8,3104.7,0.16125]
["bitfinex-derivatives","ETHF0:USTF0",1768123026599,0.13468302,3105.8,3104.7,1.15843859]
["bitfinex-derivatives","ETHF0:USTF0",1768123027396,0.13468302,3105.8,3104.7,0.16125]
["bitfinex-derivatives","ETHF0:USTF0",1768123029487,1.13821896,3105.7,3104.6,2.31354946]
["bitfinex-derivatives","ETHF0:USTF0",1768123029698,0.14103037,3105.4,3104.6,2.31354946]
["bitfinex-derivatives","ETHF0:USTF0",1768123032097,0.14103037,3105.8,3104.6,3.31073805]
["bitfinex-derivatives","ETHF0:USTF0",1768123032697,0.14103037,3105.8,3104.6,0.99718859]
["bitfinex-derivatives","ETHF0:USTF0",1768123039506,2.0775944,3106.0,3104.8,0.99718859]
["bitfinex-derivatives","ETHF0:USTF0",1768123040710,2.0775944,3106.0,3104.5,1.14296065]
["bitfinex-derivatives","ETHF0:USTF0",1768123040911,2.0775944,3106.0,3104.5,1.25654]
["bitfinex-derivatives","ETHF0:USTF0",1768123041107,2.0775944,3106.0,3104.6,0.16125]
["bitfinex-derivatives","ETHF0:USTF0",1768123043308,2.0775944,3106.0,3104.7,1.27061909]
["bitfinex-derivatives","ETHF0:USTF0",1768123043609,0.14103037,3105.8,3104.4,2.86620875]
["bitfinex-derivatives","ETHF0:USTF0",1768123043815,0.14103037,3105.8,3104.3,2.86620875]
["bitfinex-derivatives","ETHF0:USTF0",1768123044007,0.14103037,3105.8,3104.2,3.02748875]
["bitfinex-derivatives","ETHF0:USTF0",1768123049213,0.14103037,3105.8,3104.2,0.16128]
["bitfinex-derivatives","ETHF0:USTF0",1768123059415,0.13708394,3105.7,3104.2,0.16128]
["bitfinex-derivatives","ETHF0:USTF0",1768123073436,0.13708394,3105.7,3104.2,3.02748875]
["bitfinex-derivatives","ETHF0:USTF0",1768123081843,0.13708394,3105.7,3104.3,0.16127]
["bitfinex-derivatives","ETHF0:USTF0",1768123082339,0.13708394,3105.7,3104.4,0.16127]
["bitfinex-derivatives","ETHF0:USTF0",1768123100553,0.99756381,3105.5,3104.4,0.16127]
["bitfinex-derivatives","ETHF0:USTF0",1768123104653,0.79593883,3105.6,3104.4,0.16127]
["bitfinex-derivatives","ETHF0:USTF0",1768123104949,0.99756381,3105.5,3104.4,0.16127]
["bitfinex-derivatives","ETHF0:USTF0",1768123106752,0.79593883,3105.6,3104.4,0.16127]
["bitfinex-derivatives","ETHF0:USTF0",1768123106953,1.79350264,3105.6,3104.4,0.16127]
["bitfinex-derivatives","ETHF0:USTF0",1768123121068,1.92658613,3105.6,3104.4,0.16127]
["bitfinex-derivatives","ETHF0:USTF0",1768123121766,0.92902232,3105.6,3104.4,0.16127]
["bitfinex-derivatives","ETHF0:USTF0",1768123121971,1.92658613,3105.6,3104.4,0.16127]
["bitfinex-derivatives","ETHF0:USTF0",1768123123374,0.92902232,3105.6,3104.4,1.15883381]
["bitfinex-derivatives","ETHF0:USTF0",1768123123569,0.79593883,3105.6,3104.4,1.15883381]
["bitfinex-derivatives","ETHF0:USTF0",1768123124973,0.79593883,3105.6,3104.4,0.16127]
["bitfinex-derivatives","ETHF0:USTF0",1768123125173,0.92902232,3105.6,3104.4,1.15883381]
["bitfinex-derivatives","ETHF0:USTF0",1768123133676,0.13308349,3105.5,3104.4,1.15883381]
["bitfinex-derivatives","ETHF0:USTF0",1768123137174,3.224,3105.8,3104.2,2.86620875]
["bitfinex-derivatives","ETHF0:USTF0",1768123137175,0.99756381,3105.0,3104.2,2.86620875]
["bitfinex-derivatives","ETHF0:USTF0",1768123137379,0.13308349,3104.6,3103.9,2.86620875]
["bitfinex-derivatives","ETHF0:USTF0",1768123137568,0.13654392,3104.6,3103.9,0.99756381]
["bitfinex-derivatives","ETHF0:USTF0",1768123137767,0.93787391,3104.6,3103.9,0.99756381]
["bitfinex-derivatives","ETHF0:USTF0",1768123137977,0.13654392,3104.6,3103.9,0.99756381]
["bitfinex-derivatives","ETHF0:USTF0",1768123139785,0.13992561,3105.0,3104.3,0.99756381]
["bitfinex-derivatives","ETHF0:USTF0",1768123140788,0.143342,3105.0,3104.3,0.99756381]
["bitfinex-derivatives","ETHF0:USTF0",1768123141684,0.143342,3105.0,3104.5,0.99756381]
["bitfinex-derivatives","ETHF0:USTF0",1768123141685,0.00341639,3105.0,3104.5,0.99756381]
["bitfinex-derivatives","ETHF0:USTF0",1768123142183,0.00341639,3105.0,3104.3,0.99756381]
["bitfinex-derivatives","ETHF0:USTF0",1768123149988,0.00341639,3105.0,3104.5,0.99756381]
["bitfinex-derivatives","ETHF0:USTF0",1768123150194,0.81528244,3105.6,3104.7,0.99756381]
["bitfinex-derivatives","ETHF0:USTF0",1768123150493,0.99756381,3105.3,3104.3,0.16127]
["bitfinex-derivatives","ETHF0:USTF0",1768123150693,0.14473204,3105.2,3104.3,0.16127]
["bitfinex-derivatives","ETHF0:USTF0",1768123151093,0.14867055,3105.2,3104.3,0.16127]
["bitfinex-derivatives","ETHF0:USTF0",1768123171103,0.00393851,3105.2,3104.4,0.16126]
["bitfinex-derivatives","ETHF0:USTF0",1768123171308,5.80484342,3107.4,3104.5,0.9976002]
["bitfinex-derivatives","ETHF0:USTF0",1768123171309,0.62773204,3106.1,3104.5,0.9976002]
["bitfinex-derivatives","ETHF0:USTF0",1768123171497,1.51082233,3106.1,3104.4,0.12506402]
["bitfinex-derivatives","ETHF0:USTF0",1768123171697,0.62773204,3106.1,3104.4,0.12506402]
["bitfinex-derivatives","ETHF0:USTF0",1768123171910,1.51076759,3106.1,3104.4,0.12506402]
["bitfinex-derivatives","ETHF0:USTF0",1768123172209,1.51389093,3106.1,3104.4,0.12506402]
["bitfinex-derivatives","ETHF0:USTF0",1768123172508,1.51389093,3106.1,3104.6,0.16126]
["bitfinex-derivatives","ETHF0:USTF0",1768123172711,1.50845922,3106.1,3104.6,0.16126]
["bitfinex-derivatives","ETHF0:USTF0",1768123173009,0.63085538,3106.1,3104.6,0.16126]
["bitfinex-derivatives","ETHF0:USTF0",1768123173212,1.50845922,3106.1,3104.6,0.16126]
["bitfinex-derivatives","ETHF0:USTF0",1768123173405,0.14473204,3106.0,3104.6,0.16126]
["bitfinex-derivatives","ETHF0:USTF0",1768123174410,1.03305167,3106.0,3104.6,0.16126]
["bitfinex-derivatives","ETHF0:USTF0",1768123175513,0.13367908,3105.9,3104.6,0.16126]
["bitfinex-derivatives","ETHF0:USTF0",1768123177818,0.13367908,3105.8,3104.6,0.16126]
["bitfinex-derivatives","ETHF0:USTF0",1768123179717,0.87198483,3105.9,3104.6,0.16126]
["bitfinex-derivatives","ETHF0:USTF0",1768123180115,0.86567325,3105.9,3104.6,0.16126]
["bitfinex-derivatives","ETHF0:USTF0",1768123180618,0.61980242,3106.1,3104.6,0.16126]
["bitfinex-derivatives","ETHF0:USTF0",1768123180821,0.86567325,3105.9,3104.6,0.16126]
["bitfinex-derivatives","ETHF0:USTF0",1768123181419,0.88039839,3105.9,3104.6,0.16126]
["bitfinex-derivatives","ETHF0:USTF0",1768123183621,0.13680242,3106.1,3104.6,0.16126]
["bitfinex-derivatives","ETHF0:USTF0",1768123183809,0.87805266,3105.9,3104.6,0.16126]
["bitfinex-derivatives","ETHF0:USTF0",1768123184417,0.87805266,3105.9,3104.6,0.11933939]
["bitfinex-derivatives","ETHF0:USTF0",1768123184922,0.87805266,3105.9,3104.6,2.98554814]
["bitfinex-derivatives","ETHF0:USTF0",1768123185121,0.88671874,3105.9,3104.6,2.98554814]
["bitfinex-derivatives","ETHF0:USTF0",1768123185323,0.88671874,3105.9,3104.9,0.16124]
["bitfinex-derivatives","ETHF0:USTF0",1768123186721,0.87773311,3105.9,3104.9,0.16124]
["bitfinex-derivatives","ETHF0:USTF0",1768123188520,0.85986928,3105.9,3104.9,0.16124]
["bitfinex-derivatives","ETHF0:USTF0",1768123189418,0.13680242,3106.1,3104.9,0.16124]
["bitfinex-derivatives","ETHF0:USTF0",1768123189622,0.87391113,3105.9,3104.9,0.16124]
["bitfinex-derivatives","ETHF0:USTF0",1768123191026,0.13680242,3106.1,3104.9,0.16124]
["bitfinex-derivatives","ETHF0:USTF0",1768123192626,0.13367908,3106.0,3104.9,0.16124]
["bitfinex-derivatives","ETHF0:USTF0",1768123194919,1.02772223,3106.0,3104.9,0.16124]
["bitfinex-derivatives","ETHF0:USTF0",1768123196132,1.01186558,3106.0,3104.9,0.16124]
["bitfinex-derivatives","ETHF0:USTF0",1768123196424,0.13367908,3106.0,3104.9,1.22058841]
["bitfinex-derivatives","ETHF0:USTF0",1768123200627,0.13367908,3106.0,3104.9,0.16124]
["bitfinex-derivatives","ETHF0:USTF0",1768123204736,0.13367908,3106.0,3105.0,0.16123]
["bitfinex-derivatives","ETHF0:USTF0",1768123206541,0.00312334,3106.1,3105.0,0.16123]
["bitfinex-derivatives","ETHF0:USTF0",1768123209334,0.14098911,3106.1,3105.0,0.16123]
["bitfinex-derivatives","ETHF0:USTF0",1768123216955,0.14098911,3106.1,3105.1,0.16123]
["bitfinex-derivatives","ETHF0:USTF0",1768123218752,0.14098911,3106.1,3105.2,0.16122]
["bitfinex-derivatives","ETHF0:USTF0",1768123222558,0.14098911,3106.1,3105.3,0.99682839]
["bitfinex-derivatives","ETHF0:USTF0",1768123229451,0.00312334,3106.1,3105.3,0.99682839]
["bitfinex-derivatives","ETHF0:USTF0",1768123229652,0.13786577,3106.5,3105.5,0.99682839]
["bitfinex-derivatives","ETHF0:USTF0",1768123230748,0.14111112,3106.5,3105.5,0.99682839]
["bitfinex-derivatives","ETHF0:USTF0",1768123235055,0.14111112,3106.5,3105.4,1.15803839]
["bitfinex-derivatives","ETHF0:USTF0",1768123238665,0.14111112,3106.5,3105.4,0.16121]
["bitfinex-derivatives","ETHF0:USTF0",1768123238865,0.14111112,3106.5,3105.4,1.15803839]
["bitfinex-derivatives","ETHF0:USTF0",1768123244571,0.14111112,3106.5,3105.5,0.16121]
["bitfinex-derivatives","ETHF0:USTF0",1768123254986,0.00324535,3106.5,3105.5,0.16121]
["bitfinex-derivatives","ETHF0:USTF0",1768123257178,0.00324535,3106.5,3105.6,0.99682839]
["bitfinex-derivatives","ETHF0:USTF0",1768123259489,0.00324535,3106.5,3105.5,1.15803839]
["bitfinex-derivatives","ETHF0:USTF0",1768123262892,0.00324535,3106.5,3105.5,0.16121]
["bitfinex-derivatives","ETHF0:USTF0",1768123263091,0.00324535,3106.5,3105.5,1.15803839]
["bitfinex-derivatives","ETHF0:USTF0",1768123265086,2.20292118,3107.4,3106.1,0.99682839]
["bitfinex-derivatives","ETHF0:USTF0",1768123265289,0.13740476,3107.3,3106.1,0.99682839]
["bitfinex-derivatives","ETHF0:USTF0",1768123266188,0.13986181,3107.3,3106.1,1.00058153]
["bitfinex-derivatives","ETHF0:USTF0",1768123268784,0.13986181,3107.3,3106.1,0.00375314]
["bitfinex-derivatives","ETHF0:USTF0",1768123268985,0.13986181,3107.3,3106.1,1.00058153]
["bitfinex-derivatives","ETHF0:USTF0",1768123270001,0.00245705,3107.3,3106.1,1.00058153]
["bitfinex-derivatives","ETHF0:USTF0",1768123271998,0.00245705,3107.3,3106.1,0.00375314]
["bitfinex-derivatives","ETHF0:USTF0",1768123272298,0.00245705,3107.3,3106.1,1.00058153]
["bitfinex-derivatives","ETHF0:USTF0",1768123273303,0.00245705,3107.3,3106.1,0.00375314]
["bitfinex-derivatives","ETHF0:USTF0",1768123273799,0.13508238,3107.3,3106.1,0.00375314]
["bitfinex-derivatives","ETHF0:USTF0",1768123274003,0.99682839,3107.2,3106.1,0.00375314]
["bitfinex-derivatives","ETHF0:USTF0",1768123274409,1.12945372,3107.2,3106.1,0.00375314]
["bitfinex-derivatives","ETHF0:USTF0",1768123274708,0.13262533,3107.2,3106.1,0.00375314]
["bitfinex-derivatives","ETHF0:USTF0",1768123276410,0.13262533,3107.2,3106.1,0.16493314]
["bitfinex-derivatives","ETHF0:USTF0",1768123277905,0.00245705,3107.3,3106.1,0.16493314]
["bitfinex-derivatives","ETHF0:USTF0",1768123282814,0.00245705,3107.3,3106.2,1.15799839]
["bitfinex-derivatives","ETHF0:USTF0",1768123284617,0.00245705,3107.3,3106.2,0.16117]
["bitfinex-derivatives","ETHF0:USTF0",1768123285714,0.00245705,3107.3,3106.2,0.28559206]
["bitfinex-derivatives","ETHF0:USTF0",1768123286117,0.00245705,3107.3,3106.2,1.28185867]
["bitfinex-derivatives","ETHF0:USTF0",1768123287321,0.00245705,3107.3,3106.2,0.28559206]
["bitfinex-derivatives","ETHF0:USTF0",1768123288811,0.00245705,3107.3,3106.2,0.16117]
["bitfinex-derivatives","ETHF0:USTF0",1768123294123,0.00245705,3107.3,3106.2,2.47182123]
["bitfinex-derivatives","ETHF0:USTF0",1768123303437,0.00245705,3107.3,3106.2,0.16117]
["bitfinex-derivatives","ETHF0:USTF0",1768123313556,0.00245705,3107.3,3106.2,2.47182123]
["bitfinex-derivatives","ETHF0:USTF0",1768123314563,0.00245705,3107.3,3106.2,2.58891937]
["bitfinex-derivatives","ETHF0:USTF0",1768123315362,1.249,3107.9,3106.6,3.42401598]
["bitfinex-derivatives","ETHF0:USTF0",1768123315555,1.249,3107.9,3106.7,2.31065123]
["bitfinex-derivatives","ETHF0:USTF0",1768123315751,1.249,3107.9,3106.8,2.31065123]
["bitfinex-derivatives","ETHF0:USTF0",1768123316058,1.249,3107.9,3106.7,2.31065123]
["bitfinex-derivatives","ETHF0:USTF0",1768123316262,1.25194935,3107.9,3106.7,2.31065123]
["bitfinex-derivatives","ETHF0:USTF0",1768123317063,0.00294935,3107.9,3106.7,2.31065123]
["bitfinex-derivatives","ETHF0:USTF0",1768123321166,0.00294935,3107.9,3106.6,3.58516598]
["bitfinex-derivatives","ETHF0:USTF0",1768123322364,0.00294935,3107.9,3106.7,0.16115]
["bitfinex-derivatives","ETHF0:USTF0",1768123322566,0.00294935,3107.9,3106.7,2.47180123]
["bitfinex-derivatives","ETHF0:USTF0",1768123323273,0.14460298,3107.8,3106.7,0.16115]
["bitfinex-derivatives","ETHF0:USTF0",1768123328876,0.00294935,3107.9,3106.7,0.16115]
["bitfinex-derivatives","ETHF0:USTF0",1768123331576,0.00294935,3107.9,3106.9,0.16114]
["bitfinex-derivatives","ETHF0:USTF0",1768123333271,0.13845756,3107.9,3106.9,0.16114]
["bitfinex-derivatives","ETHF0:USTF0",1768123346301,0.13845756,3107.9,3106.9,2.47179123]
["bitfinex-derivatives","ETHF0:USTF0",1768123352904,0.99595471,3107.8,3106.9,0.16114]
["bitfinex-derivatives","ETHF0:USTF0",1768123353603,0.99595471,3107.8,3106.8,2.31065123]
["bitfinex-derivatives","ETHF0:USTF0",1768123353797,0.99595471,3107.4,3106.6,2.31065123]
["bitfinex-derivatives","ETHF0:USTF0",1768123353997,1.12769342,3107.6,3106.6,2.31065123]
["bitfinex-derivatives","ETHF0:USTF0",1768123355304,1.12769342,3107.6,3106.5,3.30660594]
["bitfinex-derivatives","ETHF0:USTF0",1768123355801,1.12769342,3107.4,3106.5,2.31065123]
["bitfinex-derivatives","ETHF0:USTF0",1768123356205,1.12769342,3107.4,3106.3,2.47182123]
["bitfinex-derivatives","ETHF0:USTF0",1768123359212,1.12769342,3107.4,3106.3,0.16117]
["bitfinex-derivatives","ETHF0:USTF0",1768123361208,0.99595471,3107.2,3106.3,0.16117]
["bitfinex-derivatives","ETHF0:USTF0",1768123361403,0.99595471,3107.0,3106.2,3.67268003]
["bitfinex-derivatives","ETHF0:USTF0",1768123361604,1.12769342,3107.2,3106.2,1.3620288]
["bitfinex-derivatives","ETHF0:USTF0",1768123362812,0.13173871,3107.1,3106.2,1.3620288]
["bitfinex-derivatives","ETHF0:USTF0",1768123367012,0.13173871,3107.6,3106.2,2.35798351]
["bitfinex-derivatives","ETHF0:USTF0",1768123367216,1.12769342,3107.6,3106.2,2.35798351]
["bitfinex-derivatives","ETHF0:USTF0",1768123367615,4.34969342,3107.6,3106.2,2.35798351]
["bitfinex-derivatives","ETHF0:USTF0",1768123367811,0.13173871,3107.5,3106.3,0.99595471]
["bitfinex-derivatives","ETHF0:USTF0",1768123375424,0.13173871,3107.5,3106.1,0.00375314]
["bitfinex-derivatives","ETHF0:USTF0",1768123375625,0.13173871,3107.5,3106.2,0.99595471]
["bitfinex-derivatives","ETHF0:USTF0",1768123377028,0.13173871,3107.8,3106.2,0.99595471]
["bitfinex-derivatives","ETHF0:USTF0",1768123377326,2.37669342,3107.7,3106.2,0.99595471]
["bitfinex-derivatives","ETHF0:USTF0",1768123377717,0.13173871,3107.6,3106.2,0.99595471]
["bitfinex-derivatives","ETHF0:USTF0",1768123378928,1.19146978,3107.6,3106.2,0.99595471]
["bitfinex-derivatives","ETHF0:USTF0",1768123379922,1.05973107,3107.6,3106.3,0.11986948]
["bitfinex-derivatives","ETHF0:USTF0",1768123380121,0.14527283,3107.7,3106.6,0.99595471]
["bitfinex-derivatives","ETHF0:USTF0",1768123380424,0.14527283,3107.7,3106.4,1.15711471]
["bitfinex-derivatives","ETHF0:USTF0",1768123381326,1.20164038,3107.7,3106.4,1.15711471]
["bitfinex-derivatives","ETHF0:USTF0",1768123384427,1.20164038,3107.7,3106.6,0.99595471]
["bitfinex-derivatives","ETHF0:USTF0",1768123391637,1.20164038,3107.7,3106.4,0.16116]
["bitfinex-derivatives","ETHF0:USTF0",1768123391838,1.20164038,3107.7,3106.7,0.99595471]
["bitfinex-derivatives","ETHF0:USTF0",1768123399542,1.20164038,3107.7,3106.4,0.16116]
["bitfinex-derivatives","ETHF0:USTF0",1768123399840,1.20164038,3107.7,3106.6,0.99595471]
["bitfinex-derivatives","ETHF0:USTF0",1768123405343,0.00294935,3107.9,3106.8,0.99595471]
["bitfinex-derivatives","ETHF0:USTF0",1768123405547,1.25094935,3107.9,3106.8,0.99595471]
["bitfinex-derivatives","ETHF0:USTF0",1768123405747,2.35997317,3107.9,3106.8,0.99595471]
["bitfinex-derivatives","ETHF0:USTF0",1768123405950,2.35997317,3107.9,3106.9,0.99595471]
["bitfinex-derivatives","ETHF0:USTF0",1768123408552,2.35997317,3107.9,3106.5,0.99588746]
["bitfinex-derivatives","ETHF0:USTF0",1768123409150,0.33832397,3107.8,3106.5,3.30653869]
["bitfinex-derivatives","ETHF0:USTF0",1768123409352,2.35997317,3107.9,3106.5,3.30653869]
["bitfinex-derivatives","ETHF0:USTF0",1768123409551,0.33832001,3107.8,3106.5,3.30653869]
["bitfinex-derivatives","ETHF0:USTF0",1768123409752,2.35997317,3107.9,3106.5,3.30653869]
["bitfinex-derivatives","ETHF0:USTF0",1768123409953,0.33832001,3107.8,3106.5,3.30653869]
["bitfinex-derivatives","ETHF0:USTF0",1768123410153,2.35997317,3107.9,3106.5,3.30653869]
["bitfinex-derivatives","ETHF0:USTF0",1768123410453,0.33832001,3107.8,3106.5,3.30653869]
["bitfinex-derivatives","ETHF0:USTF0",1768123410643,2.35997317,3107.9,3106.5,3.30653869]
["bitfinex-derivatives","ETHF0:USTF0",1768123410845,0.3383169,3107.8,3106.5,3.30653869]
["bitfinex-derivatives","ETHF0:USTF0",1768123411051,2.35997317,3107.9,3106.5,3.30653869]
["bitfinex-derivatives","ETHF0:USTF0",1768123411344,0.3383169,3107.8,3106.5,3.30653869]
["bitfinex-derivatives","ETHF0:USTF0",1768123411552,2.35997317,3107.9,3106.5,3.30653869]
["bitfinex-derivatives","ETHF0:USTF0",1768123411754,0.33831388,3107.8,3106.5,3.30653869]
["bitfinex-derivatives","ETHF0:USTF0",1768123411952,2.35997317,3107.9,3106.5,3.30653869]
["bitfinex-derivatives","ETHF0:USTF0",1768123412154,0.33831388,3107.8,3106.5,3.30653869]
["bitfinex-derivatives","ETHF0:USTF0",1768123412354,2.50148168,3107.9,3106.5,3.30653869]
["bitfinex-derivatives","ETHF0:USTF0",1768123412545,0.33831139,3107.8,3106.5,3.30653869]
["bitfinex-derivatives","ETHF0:USTF0",1768123412746,2.50148168,3107.9,3106.5,3.30653869]
["bitfinex-derivatives","ETHF0:USTF0",1768123412947,0.33831139,3107.8,3106.5,3.30653869]
["bitfinex-derivatives","ETHF0:USTF0",1768123413153,2.50148168,3107.9,3106.5,3.30653869]
["bitfinex-derivatives","ETHF0:USTF0",1768123413355,0.33831139,3107.8,3106.5,3.30653869]
["bitfinex-derivatives","ETHF0:USTF0",1768123413545,2.50148168,3107.9,3106.5,3.30653869]
["bitfinex-derivatives","ETHF0:USTF0",1768123413753,0.33830933,3107.8,3106.5,3.30653869]
["bitfinex-derivatives","ETHF0:USTF0",1768123414048,2.50148168,3107.9,3106.5,3.30653869]
["bitfinex-derivatives","ETHF0:USTF0",1768123414248,0.33830933,3107.8,3106.5,3.30653869]
["bitfinex-derivatives","ETHF0:USTF0",1768123414542,2.50148168,3107.9,3106.5,3.30653869]
["bitfinex-derivatives","ETHF0:USTF0",1768123414749,0.33830769,3107.8,3106.5,3.30653869]
["bitfinex-derivatives","ETHF0:USTF0",1768123414949,2.50148168,3107.9,3106.5,3.30653869]
["bitfinex-derivatives","ETHF0:USTF0",1768123415150,0.33830769,3107.8,3106.5,3.30653869]
["bitfinex-derivatives","ETHF0:USTF0",1768123415349,2.50148168,3107.9,3106.5,3.30653869]
["bitfinex-derivatives","ETHF0:USTF0",1768123415550,0.33830645,3107.8,3106.5,3.30653869]
["bitfinex-derivatives","ETHF0:USTF0",1768123415851,0.13661799,3107.8,3106.5,3.30653869]
["bitfinex-derivatives","ETHF0:USTF0",1768123417958,0.13661799,3107.8,3106.5,2.31065123]
["bitfinex-derivatives","ETHF0:USTF0",1768123433076,0.33833107,3107.7,3106.5,2.31065123]
["bitfinex-derivatives","ETHF0:USTF0",1768123433263,0.13661799,3107.8,3106.5,2.31065123]
["bitfinex-derivatives","ETHF0:USTF0",1768123433466,0.33833708,3107.7,3106.4,2.47181123]
["bitfinex-derivatives","ETHF0:USTF0",1768123433662,0.13661799,3107.8,3106.4,2.47181123]
["bitfinex-derivatives","ETHF0:USTF0",1768123433863,0.33833709,3107.7,3106.4,2.47181123]
["bitfinex-derivatives","ETHF0:USTF0",1768123434067,0.13661799,3107.8,3106.4,2.47181123]
["bitfinex-derivatives","ETHF0:USTF0",1768123434272,0.33833709,3107.7,3106.4,2.47181123]
["bitfinex-derivatives","ETHF0:USTF0",1768123434473,0.13661799,3107.8,3106.4,2.47181123]
["bitfinex-derivatives","ETHF0:USTF0",1768123434674,0.33834569,3107.7,3106.4,2.47181123]
["bitfinex-derivatives","ETHF0:USTF0",1768123434880,0.13661799,3107.8,3106.4,2.47181123]
["bitfinex-derivatives","ETHF0:USTF0",1768123435070,0.33834569,3107.7,3106.4,2.47181123]
["bitfinex-derivatives","ETHF0:USTF0",1768123435374,0.13661799,3107.8,3106.4,2.47181123]
["bitfinex-derivatives","ETHF0:USTF0",1768123435577,0.33835278,3107.7,3106.4,2.47181123]
["bitfinex-derivatives","ETHF0:USTF0",1768123435875,0.13661799,3107.8,3106.4,2.47181123]
["bitfinex-derivatives","ETHF0:USTF0",1768123436067,0.33835278,3107.7,3106.4,2.47181123]
["bitfinex-derivatives","ETHF0:USTF0",1768123436268,0.13661799,3107.8,3106.4,2.47181123]
["bitfinex-derivatives","ETHF0:USTF0",1768123436473,0.33835282,3107.7,3106.4,2.47181123]
["bitfinex-derivatives","ETHF0:USTF0",1768123436773,0.13661799,3107.8,3106.4,2.47181123]
["bitfinex-derivatives","ETHF0:USTF0",1768123436973,0.33835282,3107.7,3106.4,2.47181123]
["bitfinex-derivatives","ETHF0:USTF0",1768123437173,0.13661799,3107.8,3106.4,2.47181123]
["bitfinex-derivatives","ETHF0:USTF0",1768123437377,0.33835277,3107.7,3106.4,2.47181123]
["bitfinex-derivatives","ETHF0:USTF0",1768123437674,0.13661799,3107.8,3106.4,2.47181123]
["bitfinex-derivatives","ETHF0:USTF0",1768123437873,0.33835297,3107.7,3106.4,2.47181123]
["bitfinex-derivatives","ETHF0:USTF0",1768123438075,0.13661799,3107.8,3106.4,2.47181123]
["bitfinex-derivatives","ETHF0:USTF0",1768123438276,0.33835297,3107.7,3106.4,2.47181123]
["bitfinex-derivatives","ETHF0:USTF0",1768123438576,0.13661799,3107.8,3106.4,2.47181123]
["bitfinex-derivatives","ETHF0:USTF0",1768123438773,0.33835321,3107.7,3106.4,2.47181123]
["bitfinex-derivatives","ETHF0:USTF0",1768123438967,0.13661799,3107.8,3106.4,2.47181123]
["bitfinex-derivatives","ETHF0:USTF0",1768123439170,0.33835321,3107.7,3106.4,2.47181123]
["bitfinex-derivatives","ETHF0:USTF0",1768123439464,0.13661799,3107.8,3106.4,2.47181123]
["bitfinex-derivatives","ETHF0:USTF0",1768123439776,0.3383534,3107.7,3106.4,2.47181123]
["bitfinex-derivatives","ETHF0:USTF0",1768123439979,0.13661799,3107.8,3106.4,2.47181123]
["bitfinex-derivatives","ETHF0:USTF0",1768123440174,0.3383534,3107.7,3106.4,2.47181123]
["bitfinex-derivatives","ETHF0:USTF0",1768123440375,0.13661799,3107.8,3106.4,2.47181123]
["bitfinex-derivatives","ETHF0:USTF0",1768123440575,0.33835352,3107.7,3106.4,2.47181123]
["bitfinex-derivatives","ETHF0:USTF0",1768123440777,0.13661799,3107.8,3106.4,2.47181123]
["bitfinex-derivatives","ETHF0:USTF0",1768123440974,0.33835352,3107.7,3106.4,2.47181123]
["bitfinex-derivatives","ETHF0:USTF0",1768123441173,0.13661799,3107.8,3106.4,2.47181123]
["bitfinex-derivatives","ETHF0:USTF0",1768123441371,0.33835364,3107.7,3106.4,2.47181123]
["bitfinex-derivatives","ETHF0:USTF0",1768123441573,0.13661799,3107.8,3106.4,2.47181123]
["bitfinex-derivatives","ETHF0:USTF0",1768123441773,0.3383538,3107.7,3106.4,2.47181123]
["bitfinex-derivatives","ETHF0:USTF0",1768123441978,0.13661799,3107.8,3106.4,2.47181123]
["bitfinex-derivatives","ETHF0:USTF0",1768123442180,0.3383538,3107.7,3106.4,2.47181123]
["bitfinex-derivatives","ETHF0:USTF0",1768123442374,0.13661799,3107.8,3106.4,2.47181123]
["bitfinex-derivatives","ETHF0:USTF0",1768123442570,0.33835412,3107.7,3106.4,2.47181123]
["bitfinex-derivatives","ETHF0:USTF0",1768123442773,0.13661799,3107.8,3106.4,2.47181123]
["bitfinex-derivatives","ETHF0:USTF0",1768123442980,0.33835412,3107.7,3106.4,2.47181123]
["bitfinex-derivatives","ETHF0:USTF0",1768123443181,0.13661799,3107.8,3106.4,2.47181123]
["bitfinex-derivatives","ETHF0:USTF0",1768123443490,0.13661799,3107.8,3106.5,2.31065123]
["bitfinex-derivatives","ETHF0:USTF0",1768123446378,0.13661799,3107.8,3106.4,2.47181123]
["bitfinex-derivatives","ETHF0:USTF0",1768123461402,0.13661799,3107.8,3106.4,0.16116]
["bitfinex-derivatives","ETHF0:USTF0",1768123468520,1.13273044,3107.8,3106.6,0.99611245]
["bitfinex-derivatives","ETHF0:USTF0",1768123475917,1.13273044,3107.8,3106.4,0.16116]
["bitfinex-derivatives","ETHF0:USTF0",1768123476116,1.13273044,3107.8,3106.6,0.99611245]
["bitfinex-derivatives","ETHF0:USTF0",1768123482926,0.13661799,3107.8,3106.6,0.99611245]
["bitfinex-derivatives","ETHF0:USTF0",1768123484523,0.13661799,3107.8,3106.4,0.16116]
["bitfinex-derivatives","ETHF0:USTF0",1768123484724,0.13661799,3107.8,3106.7,0.99611245]
["bitfinex-derivatives","ETHF0:USTF0",1768123491727,0.13661799,3107.8,3106.4,0.16116]
["bitfinex-derivatives","ETHF0:USTF0",1768123491928,0.13661799,3107.8,3106.5,0.99611245]
["bitfinex-derivatives","ETHF0:USTF0",1768123492124,0.13661799,3107.8,3106.4,0.16116]
["bitfinex-derivatives","ETHF0:USTF0",1768123506438,1.38461799,3107.8,3106.4,0.16116]
["bitfinex-derivatives","ETHF0:USTF0",1768123515344,0.14400136,3107.7,3106.4,0.16116]
["bitfinex-derivatives","ETHF0:USTF0",1768123526367,1.25604941,3107.7,3106.4,0.16116]
["bitfinex-derivatives","ETHF0:USTF0",1768123526565,0.14400136,3107.6,3106.4,0.16116]
["bitfinex-derivatives","ETHF0:USTF0",1768123570013,0.13203107,3107.4,3106.1,0.00375314]
["bitfinex-derivatives","ETHF0:USTF0",1768123570611,1.22352547,3107.4,3106.1,0.00375314]
["bitfinex-derivatives","ETHF0:USTF0",1768123570806,0.13203107,3107.3,3106.1,0.00375314]
["bitfinex-derivatives","ETHF0:USTF0",1768123571508,1.23254437,3107.3,3106.1,0.00375314]
["bitfinex-derivatives","ETHF0:USTF0",1768123572013,0.13203107,3107.3,3106.1,0.00375314]
["bitfinex-derivatives","ETHF0:USTF0",1768123572313,1.24621685,3107.3,3106.1,0.00375314]
["bitfinex-derivatives","ETHF0:USTF0",1768123573518,0.13203107,3107.2,3106.1,0.00375314]
["bitfinex-derivatives","ETHF0:USTF0",1768123575712,1.23675082,3107.2,3106.1,0.00375314]
["bitfinex-derivatives","ETHF0:USTF0",1768123576018,0.13203107,3107.1,3106.1,0.00375314]
["bitfinex-derivatives","ETHF0:USTF0",1768123597637,1.39302034,3107.0,3106.1,0.00375314]
["bitfinex-derivatives","ETHF0:USTF0",1768123602837,0.14502034,3106.9,3106.1,0.00375314]
["bitfinex-derivatives","ETHF0:USTF0",1768123623764,1.39302034,3106.9,3106.1,0.00375314]
["bitfinex-derivatives","ETHF0:USTF0",1768123627169,0.13866212,3106.8,3106.1,0.00375314]
["bitfinex-derivatives","ETHF0:USTF0",1768123628971,1.26979611,3106.8,3106.1,0.00375314]
["bitfinex-derivatives","ETHF0:USTF0",1768123634574,0.13866212,3106.7,3106.1,0.00375314]
["bitfinex-derivatives","ETHF0:USTF0",1768123674230,0.13866212,3106.7,3105.7,0.1612]
["bitfinex-derivatives","ETHF0:USTF0",1768123675223,0.13866212,3106.7,3105.7,0.16396616]
["bitfinex-derivatives","ETHF0:USTF0",1768123706450,0.13866212,3106.7,3105.7,0.00276616]
["bitfinex-derivatives","ETHF0:USTF0",1768123706753,0.13866212,3106.7,3105.8,0.16119]
["bitfinex-derivatives","ETHF0:USTF0",1768123707655,1.13113399,3106.8,3105.8,0.16119]
["bitfinex-derivatives","ETHF0:USTF0",1768123707862,1.16874067,3107.0,3105.9,0.16119]
["bitfinex-derivatives","ETHF0:USTF0",1768123710568,1.16874067,3107.0,3106.1,0.16118]
["bitfinex-derivatives","ETHF0:USTF0",1768123710960,1.16874067,3107.0,3106.2,0.16117]
["bitfinex-derivatives","ETHF0:USTF0",1768123731183,1.31271128,3107.0,3106.2,0.16117]
["bitfinex-derivatives","ETHF0:USTF0",1768123731683,0.14397061,3106.9,3106.2,0.16117]
["bitfinex-derivatives","ETHF0:USTF0",1768123739390,0.14397061,3107.3,3106.2,0.16117]
["bitfinex-derivatives","ETHF0:USTF0",1768123764001,1.12764974,3107.4,3106.1,2.86620875]
["bitfinex-derivatives","ETHF0:USTF0",1768123764206,1.12764974,3107.4,3105.8,4.19255402]
["bitfinex-derivatives","ETHF0:USTF0",1768123764207,1.12764974,3107.4,3106.4,0.16116]
["bitfinex-derivatives","ETHF0:USTF0",1768123765401,1.12764974,3107.4,3106.5,0.16115]
["bitfinex-derivatives","ETHF0:USTF0",1768123769002,0.00294935,3107.9,3106.5,0.16115]
["bitfinex-derivatives","ETHF0:USTF0",1768123769201,0.00294935,3107.9,3106.6,0.16115]
["bitfinex-derivatives","ETHF0:USTF0",1768123769402,0.14136801,3107.9,3106.6,0.16115]
["bitfinex-derivatives","ETHF0:USTF0",1768123772109,0.14136801,3107.9,3106.8,0.16114]
["bitfinex-derivatives","ETHF0:USTF0",1768123774611,0.14136801,3107.9,3106.9,0.16114]
["bitfinex-derivatives","ETHF0:USTF0",1768123776014,0.00294935,3107.9,3106.9,0.16114]
["bitfinex-derivatives","ETHF0:USTF0",1768123778717,0.00294935,3107.9,3106.9,1.53362371]
["bitfinex-derivatives","ETHF0:USTF0",1768123779416,0.00294935,3107.9,3106.9,0.16114]
["bitfinex-derivatives","ETHF0:USTF0",1768123780519,0.00294935,3107.9,3106.9,1.56144942]
["bitfinex-derivatives","ETHF0:USTF0",1768123781414,0.00294935,3107.9,3106.9,1.52681403]
["bitfinex-derivatives","ETHF0:USTF0",1768123781920,0.00294935,3107.9,3106.9,1.55540385]
["bitfinex-derivatives","ETHF0:USTF0",1768123783423,0.00294935,3107.9,3106.9,0.16114]
["bitfinex-derivatives","ETHF0:USTF0",1768123783618,0.00294935,3107.9,3106.9,1.54652485]
["bitfinex-derivatives","ETHF0:USTF0",1768123800642,0.00294935,3107.9,3106.9,1.50589253]
["bitfinex-derivatives","ETHF0:USTF0",1768123800842,0.00294935,3107.9,3107.3,0.16112]
["bitfinex-derivatives","ETHF0:USTF0",1768123801148,0.13919916,3108.7,3107.3,0.16112]
["bitfinex-derivatives","ETHF0:USTF0",1768123801538,1.17433186,3108.5,3107.2,2.86620875]
["bitfinex-derivatives","ETHF0:USTF0",1768123801955,1.17744527,3108.5,3107.2,2.86620875]
["bitfinex-derivatives","ETHF0:USTF0",1768123802459,0.00311341,3108.5,3107.6,0.1611]
["bitfinex-derivatives","ETHF0:USTF0",1768123804658,0.1450183,3108.5,3107.6,0.1611]
["bitfinex-derivatives","ETHF0:USTF0",1768123804860,0.1450183,3108.5,3107.2,2.86620875]
["bitfinex-derivatives","ETHF0:USTF0",1768123805048,0.1450183,3108.5,3107.0,0.16113]
["bitfinex-derivatives","ETHF0:USTF0",1768123805247,0.1450183,3108.5,3106.7,2.86620875]
["bitfinex-derivatives","ETHF0:USTF0",1768123805447,0.1450183,3108.5,3106.5,8.67472802]
["bitfinex-derivatives","ETHF0:USTF0",1768123805654,0.1450183,3108.5,3106.4,3.02736875]
["bitfinex-derivatives","ETHF0:USTF0",1768123807754,0.1450183,3108.5,3106.5,0.16116]
["bitfinex-derivatives","ETHF0:USTF0",1768123807962,0.13747911,3108.3,3106.6,0.16115]
["bitfinex-derivatives","ETHF0:USTF0",1768123808957,0.13747911,3108.3,3106.7,0.16115]
["bitfinex-derivatives","ETHF0:USTF0",1768123809862,0.13747911,3108.1,3106.7,0.16115]
["bitfinex-derivatives","ETHF0:USTF0",1768123810849,0.13747911,3108.1,3106.8,0.16114]
["bitfinex-derivatives","ETHF0:USTF0",1768123835474,0.13747911,3108.1,3106.8,3.02734875]
["bitfinex-derivatives","ETHF0:USTF0",1768123850983,0.13747911,3108.1,3106.8,0.16114]
["bitfinex-derivatives","ETHF0:USTF0",1768123864186,0.13747911,3108.1,3106.6,2.86620875]
["bitfinex-derivatives","ETHF0:USTF0",1768123866282,0.13747911,3108.1,3106.4,1.35872938]
["bitfinex-derivatives","ETHF0:USTF0",1768123866283,0.13747911,3108.1,3106.4,0.16116]
["bitfinex-derivatives","ETHF0:USTF0",1768123873099,0.13809201,3107.9,3106.0,2.86620875]
["bitfinex-derivatives","ETHF0:USTF0",1768123873302,0.13809201,3107.8,3106.0,2.86620875]
["bitfinex-derivatives","ETHF0:USTF0",1768123873601,0.13809201,3107.8,3105.9,4.38655326]
["bitfinex-derivatives","ETHF0:USTF0",1768123874607,0.13809201,3107.6,3105.9,3.02739875]
["bitfinex-derivatives","ETHF0:USTF0",1768123877604,1.247,3107.5,3105.9,3.02739875]
["bitfinex-derivatives","ETHF0:USTF0",1768123877805,1.38509201,3107.5,3105.9,3.02739875]
["bitfinex-derivatives","ETHF0:USTF0",1768123878810,1.247,3107.5,3106.1,0.11776157]
["bitfinex-derivatives","ETHF0:USTF0",1768123879199,1.247,3107.5,3106.1,0.27894157]
["bitfinex-derivatives","ETHF0:USTF0",1768123881106,0.13809201,3107.8,3106.1,0.27894157]
["bitfinex-derivatives","ETHF0:USTF0",1768123881299,1.247,3107.7,3106.1,0.27894157]
["bitfinex-derivatives","ETHF0:USTF0",1768123882198,1.38509201,3107.7,3106.1,0.27894157]
["bitfinex-derivatives","ETHF0:USTF0",1768123884208,0.13809201,3107.7,3106.1,0.27894157]
["bitfinex-derivatives","ETHF0:USTF0",1768123884402,1.12009201,3107.6,3106.1,0.27894157]
["bitfinex-derivatives","ETHF0:USTF0",1768123886108,1.12009201,3107.6,3106.4,0.99611107]
["bitfinex-derivatives","ETHF0:USTF0",1768123891015,0.13809201,3107.5,3106.4,0.99611107]
["bitfinex-derivatives","ETHF0:USTF0",1768123893515,0.13809201,3107.5,3106.1,0.27894157]
["bitfinex-derivatives","ETHF0:USTF0",1768123893516,0.13809201,3107.5,3106.5,0.99611107]
["bitfinex-derivatives","ETHF0:USTF0",1768123894515,0.13809201,3107.5,3106.1,3.14515032]
["bitfinex-derivatives","ETHF0:USTF0",1768123906325,1.247,3107.4,3106.1,3.14515032]
["bitfinex-derivatives","ETHF0:USTF0",1768123908336,0.13809201,3107.5,3106.1,3.14515032]
["bitfinex-derivatives","ETHF0:USTF0",1768123908533,1.38509201,3107.5,3106.2,2.86620875]
["bitfinex-derivatives","ETHF0:USTF0",1768123908729,1.38509201,3107.5,3106.1,3.14515032]
["bitfinex-derivatives","ETHF0:USTF0",1768123909435,1.38509201,3107.5,3106.2,2.86620875]
["bitfinex-derivatives","ETHF0:USTF0",1768123910222,1.38509201,3107.5,3106.1,3.14515032]
["bitfinex-derivatives","ETHF0:USTF0",1768123910431,1.38509201,3107.5,3106.2,2.86620875]
["bitfinex-derivatives","ETHF0:USTF0",1768123911037,1.38509201,3107.5,3106.1,3.14515032]
["bitfinex-derivatives","ETHF0:USTF0",1768123911632,1.38509201,3107.5,3106.2,2.86620875]
["bitfinex-derivatives","ETHF0:USTF0",1768123922752,0.13809201,3107.5,3106.2,2.86620875]
["bitfinex-derivatives","ETHF0:USTF0",1768123923046,1.38509201,3107.5,3106.2,2.86620875]
["bitfinex-derivatives","ETHF0:USTF0",1768123923346,0.13809201,3107.5,3106.2,2.86620875]
["bitfinex-derivatives","ETHF0:USTF0",1768123923953,0.13809201,3107.5,3106.1,3.14515032]
["bitfinex-derivatives","ETHF0:USTF0",1768123924544,1.247,3107.7,3106.3,0.99614528]
["bitfinex-derivatives","ETHF0:USTF0",1768123925553,1.38464695,3107.8,3106.3,0.99614528]
["bitfinex-derivatives","ETHF0:USTF0",1768123928256,0.13764695,3107.8,3106.3,0.99614528]
["bitfinex-derivatives","ETHF0:USTF0",1768123928456,0.13764695,3107.8,3106.7,0.99614528]
["bitfinex-derivatives","ETHF0:USTF0",1768123943667,0.13764695,3107.8,3106.4,1.15730528]
["bitfinex-derivatives","ETHF0:USTF0",1768123948972,0.13764695,3107.8,3106.4,4.02351403]
["bitfinex-derivatives","ETHF0:USTF0",1768123954566,0.13764695,3107.8,3106.7,0.99595934]
["bitfinex-derivatives","ETHF0:USTF0",1768123955373,0.13764695,3107.8,3106.4,3.02736875]
["bitfinex-derivatives","ETHF0:USTF0",1768123955673,0.13764695,3107.8,3106.8,0.99595934]
["bitfinex-derivatives","ETHF0:USTF0",1768123961076,0.13764695,3107.8,3106.5,2.86620875]
["bitfinex-derivatives","ETHF0:USTF0",1768123961374,0.13764695,3107.8,3106.8,0.99595934]
["bitfinex-derivatives","ETHF0:USTF0",1768123982892,0.13764695,3107.8,3106.4,3.02736875]
["bitfinex-derivatives","ETHF0:USTF0",1768123983096,2.39213031,3107.9,3107.0,0.99595934]
["bitfinex-derivatives","ETHF0:USTF0",1768123983289,1.03085921,3107.9,3107.4,0.99595934]
["bitfinex-derivatives","ETHF0:USTF0",1768123983496,1.247,3108.4,3107.6,0.99595934]
["bitfinex-derivatives","ETHF0:USTF0",1768123988408,1.25011341,3108.5,3107.6,0.99595934]
["bitfinex-derivatives","ETHF0:USTF0",1768123993722,1.3903646,3108.5,3107.6,0.99595934]
["bitfinex-derivatives","ETHF0:USTF0",1768123994815,1.3903646,3108.5,3107.1,0.16112]
["bitfinex-derivatives","ETHF0:USTF0",1768123994816,1.25011341,3108.5,3107.1,0.16112]
["bitfinex-derivatives","ETHF0:USTF0",1768123995120,0.14025119,3108.4,3107.4,0.99595934]
["bitfinex-derivatives","ETHF0:USTF0",1768124006824,0.14025119,3108.4,3107.2,0.99595934]
["bitfinex-derivatives","ETHF0:USTF0",1768124007224,1.13621053,3108.4,3107.2,0.99595934]
["bitfinex-derivatives","ETHF0:USTF0",1768124008334,0.14025119,3108.3,3107.2,0.99595934]
["bitfinex-derivatives","ETHF0:USTF0",1768124016546,0.14025119,3108.3,3107.1,0.16112]
["bitfinex-derivatives","ETHF0:USTF0",1768124044477,0.14025119,3108.3,3107.2,0.16112]
["bitfinex-derivatives","ETHF0:USTF0",1768124051372,0.00311341,3108.5,3107.2,0.16112]
["bitfinex-derivatives","ETHF0:USTF0",1768124051686,0.99557828,3109.1,3107.2,0.16112]
["bitfinex-derivatives","ETHF0:USTF0",1768124051687,4.05383215,3112.0,3109.3,0.29238143]
["bitfinex-derivatives","ETHF0:USTF0",1768124051878,1.3040795,3111.9,3109.4,0.99557828]
["bitfinex-derivatives","ETHF0:USTF0",1768124052080,0.99557828,3111.0,3109.3,0.16101]
["bitfinex-derivatives","ETHF0:USTF0",1768124052280,0.16089,3111.7,3109.3,1.15658828]
["bitfinex-derivatives","ETHF0:USTF0",1768124052584,0.72526392,3111.7,3109.7,0.99557828]
["bitfinex-derivatives","ETHF0:USTF0",1768124052884,0.00226392,3111.7,3109.9,0.16098]
["bitfinex-derivatives","ETHF0:USTF0",1768124053085,0.99557828,3111.5,3110.0,0.42047189]
["bitfinex-derivatives","ETHF0:USTF0",1768124053287,0.00226392,3111.7,3110.1,0.42047189]
["bitfinex-derivatives","ETHF0:USTF0",1768124053586,1.247,3111.6,3110.2,0.42047189]
["bitfinex-derivatives","ETHF0:USTF0",1768124053786,0.13789566,3111.5,3110.3,0.42047189]
["bitfinex-derivatives","ETHF0:USTF0",1768124054083,0.13789566,3111.5,3110.4,0.42047189]
["bitfinex-derivatives","ETHF0:USTF0",1768124054278,0.13789566,3111.5,3110.5,0.42047189]
["bitfinex-derivatives","ETHF0:USTF0",1768124054586,0.13789566,3111.5,3110.6,0.42047189]
["bitfinex-derivatives","ETHF0:USTF0",1768124054886,0.13789566,3111.5,3109.6,0.13184237]
["bitfinex-derivatives","ETHF0:USTF0",1768124055385,0.99557828,3111.3,3109.6,0.13184237]
["bitfinex-derivatives","ETHF0:USTF0",1768124055890,0.13789566,3111.5,3109.6,0.13184237]
["bitfinex-derivatives","ETHF0:USTF0",1768124058299,0.99557828,3111.2,3109.6,0.13184237]
["bitfinex-derivatives","ETHF0:USTF0",1768124063089,1.13347394,3111.2,3109.6,0.13184237]
["bitfinex-derivatives","ETHF0:USTF0",1768124063796,0.13789566,3111.1,3109.6,0.13184237]
["bitfinex-derivatives","ETHF0:USTF0",1768124064389,0.13789566,3111.1,3109.5,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1768124065087,0.13789566,3111.1,3109.3,0.00243552]
["bitfinex-derivatives","ETHF0:USTF0",1768124065088,0.13789566,3111.1,3109.4,0.13184237]
["bitfinex-derivatives","ETHF0:USTF0",1768124065293,0.99557828,3110.4,3109.3,0.00243552]
["bitfinex-derivatives","ETHF0:USTF0",1768124065887,0.13789566,3110.8,3109.3,0.00243552]
["bitfinex-derivatives","ETHF0:USTF0",1768124066201,0.16093,3110.9,3109.3,0.00243552]
["bitfinex-derivatives","ETHF0:USTF0",1768124066202,0.16093,3110.9,3109.3,0.13427789]
["bitfinex-derivatives","ETHF0:USTF0",1768124069983,0.99557828,3110.3,3109.3,0.00243552]
["bitfinex-derivatives","ETHF0:USTF0",1768124070785,1.13347394,3110.3,3109.3,0.00243552]
["bitfinex-derivatives","ETHF0:USTF0",1768124070990,0.13789566,3110.2,3108.5,0.29289237]
["bitfinex-derivatives","ETHF0:USTF0",1768124071896,0.13789566,3110.2,3108.5,0.29677966]
["bitfinex-derivatives","ETHF0:USTF0",1768124072596,0.99557828,3109.9,3108.5,0.29677966]
["bitfinex-derivatives","ETHF0:USTF0",1768124074396,1.15655828,3109.9,3108.5,0.00388729]
["bitfinex-derivatives","ETHF0:USTF0",1768124074595,1.1385822,3109.5,3108.5,0.00388729]
["bitfinex-derivatives","ETHF0:USTF0",1768124074796,1.14234339,3109.5,3108.5,0.00388729]
["bitfinex-derivatives","ETHF0:USTF0",1768124075001,0.99557828,3109.4,3107.7,0.13766951]
["bitfinex-derivatives","ETHF0:USTF0",1768124076100,0.99557828,3109.4,3107.7,0.14132701]
["bitfinex-derivatives","ETHF0:USTF0",1768124076508,0.99533512,3109.0,3107.7,0.14132701]
["bitfinex-derivatives","ETHF0:USTF0",1768124076898,0.99533512,3108.8,3107.7,0.14132701]
["bitfinex-derivatives","ETHF0:USTF0",1768124081907,0.99533512,3109.0,3107.7,0.14132701]
["bitfinex-derivatives","ETHF0:USTF0",1768124082301,0.99533512,3108.3,3107.7,0.0036575]
["bitfinex-derivatives","ETHF0:USTF0",1768124082501,0.99533512,3108.3,3107.3,0.13766951]
["bitfinex-derivatives","ETHF0:USTF0",1768124082907,0.99533512,3108.3,3106.9,0.29879951]
["bitfinex-derivatives","ETHF0:USTF0",1768124083512,0.99533512,3108.3,3106.9,0.30194571]
["bitfinex-derivatives","ETHF0:USTF0",1768124087707,0.99533512,3108.3,3106.9,0.14081571]
["bitfinex-derivatives","ETHF0:USTF0",1768124087905,0.99533512,3107.4,3106.9,0.0031462]
["bitfinex-derivatives","ETHF0:USTF0",1768124088098,0.16108,3107.9,3106.5,0.13766951]
["bitfinex-derivatives","ETHF0:USTF0",1768124088300,0.30406392,3108.5,3106.5,0.13766951]
["bitfinex-derivatives","ETHF0:USTF0",1768124089106,0.30406392,3108.5,3106.5,0.14159302]
["bitfinex-derivatives","ETHF0:USTF0",1768124089308,0.99533512,3108.2,3106.9,0.13766951]
["bitfinex-derivatives","ETHF0:USTF0",1768124091813,0.30406392,3108.5,3106.9,0.13766951]
["bitfinex-derivatives","ETHF0:USTF0",1768124092013,0.99533512,3108.2,3106.9,0.13766951]
["bitfinex-derivatives","ETHF0:USTF0",1768124092904,0.99533512,3108.0,3106.6,0.99533512]
["bitfinex-derivatives","ETHF0:USTF0",1768124093107,0.99533512,3107.6,3106.5,0.14159302]
["bitfinex-derivatives","ETHF0:USTF0",1768124093505,0.99533512,3107.2,3106.5,0.00392351]
["bitfinex-derivatives","ETHF0:USTF0",1768124093703,0.99533512,3107.2,3106.1,0.13766951]
["bitfinex-derivatives","ETHF0:USTF0",1768124093913,0.99533512,3107.4,3106.1,1.13300463]
["bitfinex-derivatives","ETHF0:USTF0",1768124094114,0.99533512,3107.4,3106.2,0.13766951]
["bitfinex-derivatives","ETHF0:USTF0",1768124094317,0.99533512,3107.6,3106.3,0.99533512]
["bitfinex-derivatives","ETHF0:USTF0",1768124094703,0.99766909,3107.6,3106.3,1.1355607]
["bitfinex-derivatives","ETHF0:USTF0",1768124095715,0.00233397,3107.6,3106.3,1.1355607]
["bitfinex-derivatives","ETHF0:USTF0",1768124098012,0.99533512,3107.5,3106.3,1.1355607]
["bitfinex-derivatives","ETHF0:USTF0",1768124098212,0.99533512,3107.5,3106.3,0.00255607]
["bitfinex-derivatives","ETHF0:USTF0",1768124104814,1.14064006,3107.5,3106.3,0.00255607]
["bitfinex-derivatives","ETHF0:USTF0",1768124105312,0.99533512,3106.7,3106.3,0.00255607]
["bitfinex-derivatives","ETHF0:USTF0",1768124105513,0.99533512,3106.7,3105.5,0.91233611]
["bitfinex-derivatives","ETHF0:USTF0",1768124105712,0.99533512,3106.7,3105.6,0.99533512]
["bitfinex-derivatives","ETHF0:USTF0",1768124106520,0.99533512,3106.7,3105.6,0.99857102]
["bitfinex-derivatives","ETHF0:USTF0",1768124107419,0.99533512,3106.7,3105.6,0.0032359]
["bitfinex-derivatives","ETHF0:USTF0",1768124108714,0.99533512,3106.5,3105.6,0.0032359]
["bitfinex-derivatives","ETHF0:USTF0",1768124109118,0.99533512,3106.3,3105.6,0.0032359]
["bitfinex-derivatives","ETHF0:USTF0",1768124109317,0.99533512,3106.5,3105.6,0.0032359]
["bitfinex-derivatives","ETHF0:USTF0",1768124109622,0.99533512,3106.3,3105.0,0.13640853]
["bitfinex-derivatives","ETHF0:USTF0",1768124110414,0.99533512,3106.3,3105.0,0.13875987]
["bitfinex-derivatives","ETHF0:USTF0",1768124110609,0.16115,3106.7,3105.1,0.99533512]
["bitfinex-derivatives","ETHF0:USTF0",1768124110820,0.99533512,3106.5,3105.1,1.13174365]
["bitfinex-derivatives","ETHF0:USTF0",1768124111021,0.99533512,3106.5,3105.2,0.13640853]
["bitfinex-derivatives","ETHF0:USTF0",1768124111323,0.99533512,3106.5,3105.3,0.99533512]
["bitfinex-derivatives","ETHF0:USTF0",1768124111623,1.15648512,3106.7,3105.3,0.99533512]
["bitfinex-derivatives","ETHF0:USTF0",1768124114319,0.14265293,3107.2,3105.4,0.13640853]
["bitfinex-derivatives","ETHF0:USTF0",1768124114617,0.14265293,3107.2,3105.7,0.13640853]
["bitfinex-derivatives","ETHF0:USTF0",1768124114618,0.99533512,3107.1,3105.7,0.13640853]
["bitfinex-derivatives","ETHF0:USTF0",1768124118431,0.99533512,3106.9,3105.7,0.13640853]
["bitfinex-derivatives","ETHF0:USTF0",1768124118629,0.99533512,3106.9,3105.5,0.99533512]
["bitfinex-derivatives","ETHF0:USTF0",1768124120725,0.99533512,3106.9,3105.5,1.13174365]
["bitfinex-derivatives","ETHF0:USTF0",1768124120927,0.99533512,3106.5,3105.5,0.13640853]
["bitfinex-derivatives","ETHF0:USTF0",1768124121130,0.99533512,3106.3,3105.1,0.13640853]
["bitfinex-derivatives","ETHF0:USTF0",1768124122131,0.99533512,3106.3,3105.0,0.99768646]
["bitfinex-derivatives","ETHF0:USTF0",1768124122426,0.99533512,3106.3,3105.0,0.00235134]
["bitfinex-derivatives","ETHF0:USTF0",1768124122630,0.99533512,3106.3,3105.0,0.99768646]
["bitfinex-derivatives","ETHF0:USTF0",1768124123528,0.99533512,3106.0,3105.0,0.00235134]
["bitfinex-derivatives","ETHF0:USTF0",1768124123724,0.99533512,3105.7,3105.0,0.00235134]
["bitfinex-derivatives","ETHF0:USTF0",1768124124621,0.99533512,3105.5,3104.3,1.13174365]
["bitfinex-derivatives","ETHF0:USTF0",1768124124825,0.99533512,3105.7,3104.3,1.13174365]
["bitfinex-derivatives","ETHF0:USTF0",1768124125537,0.99533512,3105.7,3104.3,0.13640853]
["bitfinex-derivatives","ETHF0:USTF0",1768124125827,0.99533512,3105.7,3104.3,0.14009632]
["bitfinex-derivatives","ETHF0:USTF0",1768124126128,0.99533512,3105.2,3104.3,0.00368779]
["bitfinex-derivatives","ETHF0:USTF0",1768124126322,0.99533512,3104.8,3104.3,0.00368779]
["bitfinex-derivatives","ETHF0:USTF0",1768124126529,0.99892985,3105.2,3104.3,0.00368779]
["bitfinex-derivatives","ETHF0:USTF0",1768124128328,0.99533512,3104.6,3103.5,0.13640853]
["bitfinex-derivatives","ETHF0:USTF0",1768124129131,1.29922805,3105.0,3103.5,1.13174365]
["bitfinex-derivatives","ETHF0:USTF0",1768124129331,0.99533512,3104.8,3103.5,1.13430853]
["bitfinex-derivatives","ETHF0:USTF0",1768124130035,0.99533512,3104.8,3103.5,0.13897341]
["bitfinex-derivatives","ETHF0:USTF0",1768124130235,0.99533512,3104.8,3103.5,1.13430853]
["bitfinex-derivatives","ETHF0:USTF0",1768124130430,3.223,3105.1,3103.7,1.13174365]
["bitfinex-derivatives","ETHF0:USTF0",1768124130630,1.25159473,3105.2,3103.9,0.99533512]
["bitfinex-derivatives","ETHF0:USTF0",1768124130829,0.00359473,3105.2,3104.1,1.13174365]
["bitfinex-derivatives","ETHF0:USTF0",1768124131030,0.00359473,3105.2,3104.2,0.13640853]
["bitfinex-derivatives","ETHF0:USTF0",1768124132336,0.00359473,3105.2,3104.3,1.13174365]
["bitfinex-derivatives","ETHF0:USTF0",1768124132639,0.14265293,3106.2,3104.5,0.13640853]
["bitfinex-derivatives","ETHF0:USTF0",1768124133522,0.14579244,3106.2,3104.5,0.13640853]
["bitfinex-derivatives","ETHF0:USTF0",1768124134432,0.1369076,3105.5,3103.5,0.14602734]
["bitfinex-derivatives","ETHF0:USTF0",1768124134637,0.1369076,3104.9,3103.5,0.00256488]
["bitfinex-derivatives","ETHF0:USTF0",1768124136628,0.16124,3105.0,3103.5,0.14602734]
["bitfinex-derivatives","ETHF0:USTF0",1768124147740,0.1369076,3105.4,3103.5,0.14602734]
["bitfinex-derivatives","ETHF0:USTF0",1768124147944,0.1369076,3105.4,3103.6,0.14346246]
["bitfinex-derivatives","ETHF0:USTF0",1768124154946,0.99773286,3104.5,3103.5,0.00256488]
["bitfinex-derivatives","ETHF0:USTF0",1768124155139,1.23659883,3104.5,3103.5,0.00256488]
["bitfinex-derivatives","ETHF0:USTF0",1768124155337,2.24573286,3105.0,3102.4,0.16137]
["bitfinex-derivatives","ETHF0:USTF0",1768124155338,0.1369076,3104.3,3102.7,2.29532062]
["bitfinex-derivatives","ETHF0:USTF0",1768124155747,0.1369076,3104.3,3102.5,2.29532062]
["bitfinex-derivatives","ETHF0:USTF0",1768124156152,0.1369076,3104.3,3102.5,2.43878308]
["bitfinex-derivatives","ETHF0:USTF0",1768124156446,0.1369076,3104.3,3102.5,2.44107307]
["bitfinex-derivatives","ETHF0:USTF0",1768124156950,0.1369076,3104.3,3102.6,0.14346246]
["bitfinex-derivatives","ETHF0:USTF0",1768124166257,0.16127,3104.4,3102.6,0.14346246]
["bitfinex-derivatives","ETHF0:USTF0",1768124166644,0.30720415,3104.4,3102.6,0.14346246]
["bitfinex-derivatives","ETHF0:USTF0",1768124166854,0.14593415,3104.3,3102.6,0.14346246]
["bitfinex-derivatives","ETHF0:USTF0",1768124167756,0.16127,3104.4,3102.6,0.14346246]
["bitfinex-derivatives","ETHF0:USTF0",1768124169653,1.18750434,3104.9,3102.7,0.13983099]
["bitfinex-derivatives","ETHF0:USTF0",1768124169861,1.18750434,3104.9,3102.9,0.13983099]
["bitfinex-derivatives","ETHF0:USTF0",1768124170154,1.18750434,3104.9,3103.0,0.13983099]
["bitfinex-derivatives","ETHF0:USTF0",1768124172062,1.18750434,3104.9,3103.1,0.13983099]
["bitfinex-derivatives","ETHF0:USTF0",1768124172251,0.16124,3104.9,3103.1,0.13983099]
["bitfinex-derivatives","ETHF0:USTF0",1768124172455,1.248,3105.0,3103.2,0.13983099]
["bitfinex-derivatives","ETHF0:USTF0",1768124172857,1.248,3105.0,3103.2,0.30116099]
["bitfinex-derivatives","ETHF0:USTF0",1768124173160,1.248,3105.0,3103.3,0.13983099]
["bitfinex-derivatives","ETHF0:USTF0",1768124173958,1.248,3105.0,3103.4,0.13983099]
["bitfinex-derivatives","ETHF0:USTF0",1768124174760,1.38307025,3105.0,3103.4,0.13983099]
["bitfinex-derivatives","ETHF0:USTF0",1768124174963,0.13507025,3104.9,3103.4,0.13983099]
["bitfinex-derivatives","ETHF0:USTF0",1768124179467,1.248,3105.0,3103.4,0.13983099]
["bitfinex-derivatives","ETHF0:USTF0",1768124180867,1.248,3105.0,3103.3,2.29532062]
["bitfinex-derivatives","ETHF0:USTF0",1768124180868,0.13507025,3104.8,3103.3,2.29532062]
["bitfinex-derivatives","ETHF0:USTF0",1768124181073,0.13507025,3104.8,3103.2,2.29532062]
["bitfinex-derivatives","ETHF0:USTF0",1768124181269,0.13507025,3104.7,3103.2,2.29532062]
["bitfinex-derivatives","ETHF0:USTF0",1768124182865,0.13507025,3104.7,3103.2,2.43515161]
["bitfinex-derivatives","ETHF0:USTF0",1768124183074,0.13507025,3104.7,3103.3,2.43515161]
["bitfinex-derivatives","ETHF0:USTF0",1768124185470,0.13507025,3104.7,3103.3,0.13983099]
["bitfinex-derivatives","ETHF0:USTF0",1768124187677,0.13507025,3104.4,3103.1,2.29532062]
["bitfinex-derivatives","ETHF0:USTF0",1768124187877,0.13507025,3104.4,3102.9,2.43515161]
["bitfinex-derivatives","ETHF0:USTF0",1768124189976,0.13507025,3104.4,3103.0,0.13983099]
["bitfinex-derivatives","ETHF0:USTF0",1768124191170,0.16126,3104.5,3103.0,0.13983099]
["bitfinex-derivatives","ETHF0:USTF0",1768124191370,0.16126,3104.5,3103.1,0.13983099]
["bitfinex-derivatives","ETHF0:USTF0",1768124196480,0.99828925,3104.3,3103.1,0.13983099]
["bitfinex-derivatives","ETHF0:USTF0",1768124203684,0.16126,3104.5,3103.1,0.13983099]
["bitfinex-derivatives","ETHF0:USTF0",1768124203884,0.99828925,3104.4,3103.1,0.13983099]
["bitfinex-derivatives","ETHF0:USTF0",1768124212196,0.99828925,3104.4,3103.1,2.43515161]
["bitfinex-derivatives","ETHF0:USTF0",1768124213992,0.99828925,3104.4,3103.1,0.13983099]
["bitfinex-derivatives","ETHF0:USTF0",1768124216607,0.99828925,3104.4,3103.1,1.13812024]
["bitfinex-derivatives","ETHF0:USTF0",1768124221613,0.99828925,3104.4,3103.1,0.13983099]
["bitfinex-derivatives","ETHF0:USTF0",1768124224016,0.99828925,3104.4,3103.2,2.29532062]
["bitfinex-derivatives","ETHF0:USTF0",1768124230522,1.13322375,3104.4,3103.2,2.29532062]
["bitfinex-derivatives","ETHF0:USTF0",1768124232026,0.1349345,3104.4,3103.2,2.29532062]
["bitfinex-derivatives","ETHF0:USTF0",1768124239225,1.16692093,3104.4,3103.2,2.29532062]
["bitfinex-derivatives","ETHF0:USTF0",1768124241020,1.03198643,3104.4,3103.2,2.29532062]
["bitfinex-derivatives","ETHF0:USTF0",1768124248234,0.99828925,3104.1,3103.2,2.29532062]
["bitfinex-derivatives","ETHF0:USTF0",1768124248432,0.99828925,3103.9,3103.1,2.29532062]
["bitfinex-derivatives","ETHF0:USTF0",1768124248734,1.00120983,3103.9,3103.1,2.29532062]
["bitfinex-derivatives","ETHF0:USTF0",1768124250530,0.00292058,3103.9,3103.1,2.29532062]
["bitfinex-derivatives","ETHF0:USTF0",1768124254135,0.00292058,3103.9,3102.9,2.42734256]
["bitfinex-derivatives","ETHF0:USTF0",1768124260446,0.00292058,3103.9,3103.0,0.14394016]
["bitfinex-derivatives","ETHF0:USTF0",1768124264045,0.00292058,3103.9,3103.1,2.29532062]
["bitfinex-derivatives","ETHF0:USTF0",1768124267739,0.00292058,3103.9,3103.2,0.14394016]
["bitfinex-derivatives","ETHF0:USTF0",1768124268745,0.00292058,3103.9,3103.1,2.29532062]
["bitfinex-derivatives","ETHF0:USTF0",1768124271951,0.00292058,3103.9,3102.9,0.14394016]
["bitfinex-derivatives","ETHF0:USTF0",1768124274153,0.00292058,3103.9,3102.9,2.43926078]
["bitfinex-derivatives","ETHF0:USTF0",1768124274453,0.00292058,3103.9,3103.0,0.14394016]
["bitfinex-derivatives","ETHF0:USTF0",1768124307484,0.00292058,3103.9,3102.7,2.29532062]
["bitfinex-derivatives","ETHF0:USTF0",1768124307690,0.00292058,3103.9,3102.6,0.13437841]
["bitfinex-derivatives","ETHF0:USTF0",1768124320508,0.99863754,3103.8,3102.6,0.13437841]
["bitfinex-derivatives","ETHF0:USTF0",1768124328613,0.99863754,3103.6,3102.6,0.13437841]
["bitfinex-derivatives","ETHF0:USTF0",1768124331816,0.99863754,3103.7,3102.6,0.13437841]
["bitfinex-derivatives","ETHF0:USTF0",1768124332511,0.00292058,3103.9,3102.6,0.13437841]
["bitfinex-derivatives","ETHF0:USTF0",1768124332717,0.99863754,3103.7,3102.6,0.13437841]
["bitfinex-derivatives","ETHF0:USTF0",1768124338424,0.99863754,3103.5,3102.6,0.13437841]
["bitfinex-derivatives","ETHF0:USTF0",1768124339920,0.99863754,3103.1,3102.5,0.00228999]
["bitfinex-derivatives","ETHF0:USTF0",1768124340122,0.99863754,3102.9,3102.2,0.14318249]
["bitfinex-derivatives","ETHF0:USTF0",1768124340330,0.16131,3103.6,3102.2,0.14318249]
["bitfinex-derivatives","ETHF0:USTF0",1768124340331,0.99863754,3103.1,3102.2,0.14318249]
["bitfinex-derivatives","ETHF0:USTF0",1768124340728,0.49161066,3103.0,3102.2,0.14318249]
["bitfinex-derivatives","ETHF0:USTF0",1768124341025,0.99863754,3103.1,3102.2,0.00348973]
["bitfinex-derivatives","ETHF0:USTF0",1768124341026,0.49161066,3102.9,3102.2,0.00348973]
["bitfinex-derivatives","ETHF0:USTF0",1768124341225,0.49161066,3102.8,3102.2,0.00348973]
["bitfinex-derivatives","ETHF0:USTF0",1768124341423,0.49161066,3102.7,3102.2,0.00348973]
["bitfinex-derivatives","ETHF0:USTF0",1768124341629,0.99863754,3103.1,3102.2,0.00348973]
["bitfinex-derivatives","ETHF0:USTF0",1768124341836,0.47633658,3103.0,3102.2,0.00348973]
["bitfinex-derivatives","ETHF0:USTF0",1768124342023,0.47633658,3102.9,3102.2,0.00348973]
["bitfinex-derivatives","ETHF0:USTF0",1768124342221,0.47633658,3102.8,3102.2,0.00348973]
["bitfinex-derivatives","ETHF0:USTF0",1768124342420,0.99863754,3103.1,3102.2,0.00348973]
["bitfinex-derivatives","ETHF0:USTF0",1768124342620,0.47617589,3103.0,3102.2,0.00348973]
["bitfinex-derivatives","ETHF0:USTF0",1768124342822,0.47617589,3102.9,3102.2,0.00348973]
["bitfinex-derivatives","ETHF0:USTF0",1768124343022,0.47617589,3102.8,3102.2,0.14667222]
["bitfinex-derivatives","ETHF0:USTF0",1768124343223,0.99863754,3103.4,3102.2,0.14667222]
["bitfinex-derivatives","ETHF0:USTF0",1768124343421,0.47606611,3103.3,3102.2,0.14667222]
["bitfinex-derivatives","ETHF0:USTF0",1768124343625,0.47606611,3103.2,3102.2,0.14667222]
["bitfinex-derivatives","ETHF0:USTF0",1768124343827,0.47606611,3103.1,3102.2,0.14667222]
["bitfinex-derivatives","ETHF0:USTF0",1768124344028,0.47606611,3103.0,3102.2,0.14667222]
["bitfinex-derivatives","ETHF0:USTF0",1768124344329,0.47606611,3102.9,3102.2,0.14667222]
["bitfinex-derivatives","ETHF0:USTF0",1768124344530,0.99863754,3103.4,3102.2,0.14667222]
["bitfinex-derivatives","ETHF0:USTF0",1768124344729,0.47220181,3103.3,3102.2,0.14667222]
["bitfinex-derivatives","ETHF0:USTF0",1768124345029,0.47220181,3103.2,3102.2,0.14667222]
["bitfinex-derivatives","ETHF0:USTF0",1768124345230,0.47220181,3103.1,3102.2,0.00348973]
["bitfinex-derivatives","ETHF0:USTF0",1768124345432,0.47220181,3103.0,3102.2,0.00348973]
["bitfinex-derivatives","ETHF0:USTF0",1768124345730,0.47220181,3102.9,3102.2,0.00348973]
["bitfinex-derivatives","ETHF0:USTF0",1768124345930,0.99863754,3103.2,3102.2,0.00348973]
["bitfinex-derivatives","ETHF0:USTF0",1768124346132,0.47213229,3103.1,3102.2,0.00348973]
["bitfinex-derivatives","ETHF0:USTF0",1768124346331,0.47213229,3103.0,3102.2,0.00348973]
["bitfinex-derivatives","ETHF0:USTF0",1768124346624,0.47213229,3102.9,3102.2,0.00348973]
["bitfinex-derivatives","ETHF0:USTF0",1768124346829,0.99863754,3103.2,3102.2,0.00348973]
["bitfinex-derivatives","ETHF0:USTF0",1768124347026,0.47207398,3103.1,3102.2,0.00348973]
["bitfinex-derivatives","ETHF0:USTF0",1768124347234,0.47207398,3103.0,3102.2,0.00348973]
["bitfinex-derivatives","ETHF0:USTF0",1768124347438,0.47207398,3102.9,3102.2,0.00348973]
["bitfinex-derivatives","ETHF0:USTF0",1768124347625,0.99863754,3103.2,3102.2,0.00348973]
["bitfinex-derivatives","ETHF0:USTF0",1768124347933,1.47064822,3103.1,3102.2,0.00348973]
["bitfinex-derivatives","ETHF0:USTF0",1768124348227,0.47201068,3103.0,3102.2,0.00348973]
["bitfinex-derivatives","ETHF0:USTF0",1768124348530,0.47201068,3102.9,3102.2,0.00348973]
["bitfinex-derivatives","ETHF0:USTF0",1768124348729,0.47201068,3102.8,3102.2,0.00348973]
["bitfinex-derivatives","ETHF0:USTF0",1768124348930,0.99863754,3103.1,3102.2,0.00348973]
["bitfinex-derivatives","ETHF0:USTF0",1768124349129,0.47197121,3103.0,3102.2,0.00348973]
["bitfinex-derivatives","ETHF0:USTF0",1768124349335,0.47197121,3102.9,3102.2,0.00348973]
["bitfinex-derivatives","ETHF0:USTF0",1768124349627,0.47197121,3102.8,3102.2,0.00348973]
["bitfinex-derivatives","ETHF0:USTF0",1768124349833,0.99863754,3103.1,3102.2,0.00348973]
["bitfinex-derivatives","ETHF0:USTF0",1768124350032,0.47193505,3103.0,3102.2,0.00348973]
["bitfinex-derivatives","ETHF0:USTF0",1768124350331,0.47193505,3102.9,3102.2,0.00348973]
["bitfinex-derivatives","ETHF0:USTF0",1768124350532,0.47193505,3102.8,3102.2,0.00348973]
["bitfinex-derivatives","ETHF0:USTF0",1768124350728,0.99863754,3103.1,3102.2,0.00348973]
["bitfinex-derivatives","ETHF0:USTF0",1768124351032,0.47190629,3103.0,3102.2,0.00348973]
["bitfinex-derivatives","ETHF0:USTF0",1768124351229,0.47190629,3102.9,3102.2,0.00348973]
["bitfinex-derivatives","ETHF0:USTF0",1768124351530,0.47190629,3102.8,3102.2,0.00348973]
["bitfinex-derivatives","ETHF0:USTF0",1768124351731,0.14216488,3103.3,3102.2,0.00348973]
["bitfinex-derivatives","ETHF0:USTF0",1768124352030,0.99863754,3103.1,3102.2,0.00348973]
["bitfinex-derivatives","ETHF0:USTF0",1768124352231,0.47188408,3103.0,3102.2,0.00348973]
["bitfinex-derivatives","ETHF0:USTF0",1768124358236,0.46951483,3102.9,3102.2,0.00348973]
["bitfinex-derivatives","ETHF0:USTF0",1768124358432,0.46951483,3102.8,3102.2,0.00348973]
["bitfinex-derivatives","ETHF0:USTF0",1768124358645,0.99863754,3102.3,3101.3,2.29532062]
["bitfinex-derivatives","ETHF0:USTF0",1768124358934,3.227,3103.6,3102.3,0.13719884]
["bitfinex-derivatives","ETHF0:USTF0",1768124359137,0.46950221,3103.5,3102.6,0.13719884]
["bitfinex-derivatives","ETHF0:USTF0",1768124359328,0.99863754,3103.7,3102.6,0.13719884]
["bitfinex-derivatives","ETHF0:USTF0",1768124359638,0.99863754,3103.7,3102.6,0.14123584]
["bitfinex-derivatives","ETHF0:USTF0",1768124363044,0.00292058,3103.9,3102.8,1.13583638]
["bitfinex-derivatives","ETHF0:USTF0",1768124363244,0.00292058,3103.9,3102.9,0.13719884]
["bitfinex-derivatives","ETHF0:USTF0",1768124372444,0.99863754,3103.8,3102.9,0.13719884]
["bitfinex-derivatives","ETHF0:USTF0",1768124372837,0.00292058,3103.9,3102.9,0.13719884]
["bitfinex-derivatives","ETHF0:USTF0",1768124373039,0.00292058,3103.9,3102.6,0.004037]
["bitfinex-derivatives","ETHF0:USTF0",1768124373238,0.99863754,3103.0,3102.0,0.13719884]
["bitfinex-derivatives","ETHF0:USTF0",1768124374079,0.99863754,3102.8,3101.6,2.43306293]
["bitfinex-derivatives","ETHF0:USTF0",1768124374348,0.99863754,3102.8,3101.6,0.14093566]
["bitfinex-derivatives","ETHF0:USTF0",1768124375344,0.99863754,3103.0,3101.6,0.14093566]
["bitfinex-derivatives","ETHF0:USTF0",1768124376048,0.99863754,3103.0,3101.7,0.99863754]
["bitfinex-derivatives","ETHF0:USTF0",1768124376250,0.99863754,3103.0,3101.7,1.13637985]
["bitfinex-derivatives","ETHF0:USTF0",1768124377852,4.474,3103.3,3101.8,0.13774231]
["bitfinex-derivatives","ETHF0:USTF0",1768124378049,0.99863754,3103.1,3101.9,0.99863754]
["bitfinex-derivatives","ETHF0:USTF0",1768124378247,0.99863754,3103.1,3102.0,0.13774231]
["bitfinex-derivatives","ETHF0:USTF0",1768124378754,5.47263754,3103.3,3102.0,0.13774231]
["bitfinex-derivatives","ETHF0:USTF0",1768124378950,0.44606229,3103.2,3102.0,0.13774231]
["bitfinex-derivatives","ETHF0:USTF0",1768124379151,5.47263754,3103.3,3102.0,0.13774231]
["bitfinex-derivatives","ETHF0:USTF0",1768124379446,0.44605968,3103.2,3102.0,0.13774231]
["bitfinex-derivatives","ETHF0:USTF0",1768124379651,5.47263754,3103.3,3102.0,0.13774231]
["bitfinex-derivatives","ETHF0:USTF0",1768124379853,0.44604485,3103.2,3102.0,0.13774231]
["bitfinex-derivatives","ETHF0:USTF0",1768124380056,5.47263754,3103.3,3102.0,0.13774231]
["bitfinex-derivatives","ETHF0:USTF0",1768124380348,0.44604202,3103.2,3102.0,0.13774231]
["bitfinex-derivatives","ETHF0:USTF0",1768124380555,5.47263754,3103.3,3102.0,0.13774231]
["bitfinex-derivatives","ETHF0:USTF0",1768124380749,0.44604202,3103.2,3102.0,0.13774231]
["bitfinex-derivatives","ETHF0:USTF0",1768124380949,5.47263754,3103.3,3102.0,0.13774231]
["bitfinex-derivatives","ETHF0:USTF0",1768124381152,0.44604202,3103.2,3102.0,0.13774231]
["bitfinex-derivatives","ETHF0:USTF0",1768124381351,5.47263754,3103.3,3102.0,0.13774231]
["bitfinex-derivatives","ETHF0:USTF0",1768124381551,0.44603929,3103.2,3102.0,0.13774231]
["bitfinex-derivatives","ETHF0:USTF0",1768124381751,5.47263754,3103.3,3102.0,0.13774231]
["bitfinex-derivatives","ETHF0:USTF0",1768124381956,0.44603932,3103.2,3102.0,0.13774231]
["bitfinex-derivatives","ETHF0:USTF0",1768124382158,5.47263754,3103.3,3102.0,0.13774231]
["bitfinex-derivatives","ETHF0:USTF0",1768124382356,0.44603664,3103.2,3102.0,0.13774231]
["bitfinex-derivatives","ETHF0:USTF0",1768124382547,4.474,3103.3,3102.0,0.13774231]
["bitfinex-derivatives","ETHF0:USTF0",1768124382747,0.44603664,3103.2,3102.0,0.13774231]
["bitfinex-derivatives","ETHF0:USTF0",1768124382959,4.474,3103.3,3102.0,0.13774231]
["bitfinex-derivatives","ETHF0:USTF0",1768124383258,0.44603664,3103.2,3102.0,0.13774231]
["bitfinex-derivatives","ETHF0:USTF0",1768124383447,4.474,3103.3,3102.0,0.13774231]
["bitfinex-derivatives","ETHF0:USTF0",1768124383648,0.446034,3103.2,3102.0,0.13774231]
["bitfinex-derivatives","ETHF0:USTF0",1768124383954,4.474,3103.3,3102.0,0.13774231]
["bitfinex-derivatives","ETHF0:USTF0",1768124384156,0.446034,3103.2,3102.0,0.13774231]
["bitfinex-derivatives","ETHF0:USTF0",1768124384355,4.474,3103.3,3102.0,0.13774231]
["bitfinex-derivatives","ETHF0:USTF0",1768124384551,0.44603134,3103.2,3101.6,2.43625628]
["bitfinex-derivatives","ETHF0:USTF0",1768124384753,4.474,3103.3,3101.7,0.13774231]
["bitfinex-derivatives","ETHF0:USTF0",1768124384953,0.44603144,3103.2,3101.7,0.13774231]
["bitfinex-derivatives","ETHF0:USTF0",1768124385155,4.474,3103.3,3101.7,0.13774231]
["bitfinex-derivatives","ETHF0:USTF0",1768124385345,0.44602816,3103.2,3101.7,0.13774231]
["bitfinex-derivatives","ETHF0:USTF0",1768124385550,4.474,3103.3,3101.7,0.13774231]
["bitfinex-derivatives","ETHF0:USTF0",1768124385757,0.44602815,3103.2,3101.7,0.13774231]
["bitfinex-derivatives","ETHF0:USTF0",1768124385952,4.474,3103.3,3101.7,0.13774231]
["bitfinex-derivatives","ETHF0:USTF0",1768124386258,0.44602683,3103.2,3101.7,0.13774231]
["bitfinex-derivatives","ETHF0:USTF0",1768124386554,4.474,3103.3,3101.7,0.13774231]
["bitfinex-derivatives","ETHF0:USTF0",1768124386867,0.44602353,3103.2,3101.7,0.13774231]
["bitfinex-derivatives","ETHF0:USTF0",1768124387160,4.474,3103.3,3101.7,0.13774231]
["bitfinex-derivatives","ETHF0:USTF0",1768124387364,0.44602024,3103.2,3101.7,0.13774231]
["bitfinex-derivatives","ETHF0:USTF0",1768124387560,4.474,3103.3,3101.7,0.13774231]
["bitfinex-derivatives","ETHF0:USTF0",1768124387762,0.44602019,3103.2,3101.7,0.13774231]
["bitfinex-derivatives","ETHF0:USTF0",1768124387950,4.474,3103.3,3101.7,0.13774231]
["bitfinex-derivatives","ETHF0:USTF0",1768124388159,0.44602019,3103.2,3101.7,0.13774231]
["bitfinex-derivatives","ETHF0:USTF0",1768124388462,4.474,3103.3,3101.7,0.13774231]
["bitfinex-derivatives","ETHF0:USTF0",1768124388659,0.44601706,3103.2,3101.7,0.13774231]
["bitfinex-derivatives","ETHF0:USTF0",1768124388861,4.474,3103.3,3101.7,0.13774231]
["bitfinex-derivatives","ETHF0:USTF0",1768124389165,0.44601716,3103.2,3101.7,0.13774231]
["bitfinex-derivatives","ETHF0:USTF0",1768124389360,0.16132,3103.4,3101.7,0.13774231]
["bitfinex-derivatives","ETHF0:USTF0",1768124389662,1.248,3103.1,3101.7,0.13774231]
["bitfinex-derivatives","ETHF0:USTF0",1768124396161,0.44622917,3103.0,3101.7,0.13774231]
["bitfinex-derivatives","ETHF0:USTF0",1768124396458,1.248,3103.1,3101.7,0.13774231]
["bitfinex-derivatives","ETHF0:USTF0",1768124396649,0.44622917,3103.0,3101.7,0.13774231]
["bitfinex-derivatives","ETHF0:USTF0",1768124396852,1.248,3103.1,3101.7,0.13774231]
["bitfinex-derivatives","ETHF0:USTF0",1768124397049,0.44622917,3103.0,3101.7,0.13774231]
["bitfinex-derivatives","ETHF0:USTF0",1768124397254,1.248,3103.1,3101.7,0.13774231]
["bitfinex-derivatives","ETHF0:USTF0",1768124397452,0.44633448,3103.0,3101.7,0.13774231]
["bitfinex-derivatives","ETHF0:USTF0",1768124397652,1.248,3103.1,3101.7,0.13774231]
["bitfinex-derivatives","ETHF0:USTF0",1768124397966,0.44633448,3103.0,3101.7,0.13774231]
["bitfinex-derivatives","ETHF0:USTF0",1768124398261,1.248,3103.1,3101.7,0.13774231]
["bitfinex-derivatives","ETHF0:USTF0",1768124398465,0.44645993,3103.0,3101.7,0.13774231]
["bitfinex-derivatives","ETHF0:USTF0",1768124398764,1.248,3103.1,3101.7,0.13774231]
["bitfinex-derivatives","ETHF0:USTF0",1768124398956,0.44645992,3103.0,3101.7,0.13774231]
["bitfinex-derivatives","ETHF0:USTF0",1768124399157,0.44661034,3102.9,3101.7,0.13774231]
["bitfinex-derivatives","ETHF0:USTF0",1768124399353,1.248,3103.1,3101.7,0.13774231]
["bitfinex-derivatives","ETHF0:USTF0",1768124399550,0.44661034,3103.0,3101.7,0.13774231]
["bitfinex-derivatives","ETHF0:USTF0",1768124399860,0.44661034,3102.9,3101.7,0.13774231]
["bitfinex-derivatives","ETHF0:USTF0",1768124400056,1.248,3103.1,3101.7,0.13774231]
["bitfinex-derivatives","ETHF0:USTF0",1768124400356,0.44676495,3103.0,3101.7,0.13774231]
["bitfinex-derivatives","ETHF0:USTF0",1768124400556,0.44676495,3102.9,3101.6,0.00319335]
["bitfinex-derivatives","ETHF0:USTF0",1768124400752,1.38932808,3103.1,3101.6,0.14093566]
["bitfinex-derivatives","ETHF0:USTF0",1768124400963,0.44676507,3103.0,3101.6,0.14093566]
["bitfinex-derivatives","ETHF0:USTF0",1768124401159,0.44676507,3102.9,3101.6,0.14093566]
["bitfinex-derivatives","ETHF0:USTF0",1768124401363,1.38932808,3103.1,3101.6,0.14093566]
["bitfinex-derivatives","ETHF0:USTF0",1768124401561,0.44699067,3103.0,3101.6,0.14093566]
["bitfinex-derivatives","ETHF0:USTF0",1768124401763,0.44699067,3102.9,3101.6,0.14093566]
["bitfinex-derivatives","ETHF0:USTF0",1768124401967,1.38932808,3103.1,3101.6,0.14093566]
["bitfinex-derivatives","ETHF0:USTF0",1768124402266,0.44699067,3103.0,3101.6,0.14093566]
["bitfinex-derivatives","ETHF0:USTF0",1768124402569,0.44699067,3102.9,3101.6,3.02309165]
["bitfinex-derivatives","ETHF0:USTF0",1768124402767,0.44699067,3102.8,3101.6,3.02309165]
["bitfinex-derivatives","ETHF0:USTF0",1768124402969,1.38932808,3103.1,3101.6,3.02309165]
["bitfinex-derivatives","ETHF0:USTF0",1768124403272,0.44416905,3103.0,3101.6,3.02309165]
["bitfinex-derivatives","ETHF0:USTF0",1768124403567,0.44416905,3102.9,3101.6,3.02309165]
["bitfinex-derivatives","ETHF0:USTF0",1768124403766,0.44416905,3102.8,3101.6,3.02309165]
["bitfinex-derivatives","ETHF0:USTF0",1768124403964,1.38932808,3103.1,3101.6,3.02309165]
["bitfinex-derivatives","ETHF0:USTF0",1768124404169,0.43876466,3103.0,3101.6,3.02309165]
["bitfinex-derivatives","ETHF0:USTF0",1768124404370,0.43876466,3102.9,3101.7,2.88215599]
["bitfinex-derivatives","ETHF0:USTF0",1768124404565,0.43876466,3102.8,3101.7,2.88215599]
["bitfinex-derivatives","ETHF0:USTF0",1768124404760,1.38932808,3103.1,3101.7,2.88215599]
["bitfinex-derivatives","ETHF0:USTF0",1768124404968,0.43876585,3103.0,3101.7,2.88215599]
["bitfinex-derivatives","ETHF0:USTF0",1768124405275,0.43876585,3102.9,3101.7,2.88215599]
["bitfinex-derivatives","ETHF0:USTF0",1768124405571,0.43876585,3102.8,3101.7,2.88215599]
["bitfinex-derivatives","ETHF0:USTF0",1768124405763,1.38932808,3103.1,3101.7,2.88215599]
["bitfinex-derivatives","ETHF0:USTF0",1768124405957,0.43877967,3103.0,3101.7,2.88215599]
["bitfinex-derivatives","ETHF0:USTF0",1768124406163,0.43877967,3102.9,3101.7,2.88215599]
["bitfinex-derivatives","ETHF0:USTF0",1768124406369,0.43877967,3102.8,3101.7,2.88215599]
["bitfinex-derivatives","ETHF0:USTF0",1768124406563,1.38932808,3103.1,3101.7,2.88215599]
["bitfinex-derivatives","ETHF0:USTF0",1768124406764,0.43879781,3103.0,3101.7,2.88215599]
["bitfinex-derivatives","ETHF0:USTF0",1768124406965,0.43879781,3102.9,3101.7,2.88215599]
["bitfinex-derivatives","ETHF0:USTF0",1768124407165,0.43879781,3102.8,3101.7,2.88215599]
["bitfinex-derivatives","ETHF0:USTF0",1768124407475,0.43879781,3102.7,3101.7,2.88215599]
["bitfinex-derivatives","ETHF0:USTF0",1768124407675,1.38932808,3103.1,3101.7,2.88215599]
["bitfinex-derivatives","ETHF0:USTF0",1768124407878,0.43882689,3103.0,3101.7,2.88215599]
["bitfinex-derivatives","ETHF0:USTF0",1768124408065,0.43882689,3102.9,3101.7,2.88215599]
["bitfinex-derivatives","ETHF0:USTF0",1768124408267,0.43882689,3102.8,3101.7,2.88215599]
["bitfinex-derivatives","ETHF0:USTF0",1768124408571,0.43882689,3102.7,3101.7,3.024961]
["bitfinex-derivatives","ETHF0:USTF0",1768124408870,1.38932808,3103.1,3101.7,3.024961]
["bitfinex-derivatives","ETHF0:USTF0",1768124409173,0.43883827,3103.0,3101.7,3.024961]
["bitfinex-derivatives","ETHF0:USTF0",1768124409372,0.43883827,3102.9,3101.7,3.024961]
["bitfinex-derivatives","ETHF0:USTF0",1768124409565,0.43883827,3102.8,3101.7,3.024961]
["bitfinex-derivatives","ETHF0:USTF0",1768124409766,0.43883827,3102.7,3101.7,3.024961]
["bitfinex-derivatives","ETHF0:USTF0",1768124409966,1.38932808,3103.1,3101.7,3.024961]
["bitfinex-derivatives","ETHF0:USTF0",1768124410175,0.43883858,3103.0,3101.7,3.024961]
["bitfinex-derivatives","ETHF0:USTF0",1768124410377,0.43883858,3102.9,3101.7,3.024961]
["bitfinex-derivatives","ETHF0:USTF0",1768124410572,0.43883858,3102.8,3101.7,3.024961]
["bitfinex-derivatives","ETHF0:USTF0",1768124410772,0.43883858,3102.7,3101.7,3.024961]
["bitfinex-derivatives","ETHF0:USTF0",1768124410972,1.38932808,3103.1,3101.7,3.024961]
["bitfinex-derivatives","ETHF0:USTF0",1768124411270,0.43637337,3103.0,3101.7,3.024961]
["bitfinex-derivatives","ETHF0:USTF0",1768124411471,0.43637337,3102.9,3101.7,3.024961]
["bitfinex-derivatives","ETHF0:USTF0",1768124411672,0.43637337,3102.8,3101.7,3.024961]
["bitfinex-derivatives","ETHF0:USTF0",1768124411880,1.38932808,3103.1,3101.7,3.024961]
["bitfinex-derivatives","ETHF0:USTF0",1768124412177,0.4363736,3103.0,3101.7,3.024961]
["bitfinex-derivatives","ETHF0:USTF0",1768124412374,0.4363736,3102.9,3101.7,3.024961]
["bitfinex-derivatives","ETHF0:USTF0",1768124412572,0.4363736,3102.8,3101.8,0.14280501]
["bitfinex-derivatives","ETHF0:USTF0",1768124412771,1.248,3103.1,3101.8,0.14280501]
["bitfinex-derivatives","ETHF0:USTF0",1768124412973,0.43637384,3103.0,3101.8,0.14280501]
["bitfinex-derivatives","ETHF0:USTF0",1768124413171,0.43637384,3102.9,3101.8,0.14280501]
["bitfinex-derivatives","ETHF0:USTF0",1768124413373,0.43637384,3102.8,3101.8,0.14280501]
["bitfinex-derivatives","ETHF0:USTF0",1768124413571,1.248,3103.1,3101.8,0.14280501]
["bitfinex-derivatives","ETHF0:USTF0",1768124413772,0.43636452,3103.0,3101.8,0.14280501]
["bitfinex-derivatives","ETHF0:USTF0",1768124413979,0.43636452,3102.9,3101.8,0.14280501]
["bitfinex-derivatives","ETHF0:USTF0",1768124414176,0.43636452,3102.8,3101.8,0.14280501]
["bitfinex-derivatives","ETHF0:USTF0",1768124414378,1.248,3103.1,3101.8,0.14280501]
["bitfinex-derivatives","ETHF0:USTF0",1768124414577,0.43636494,3103.0,3101.8,0.14280501]
["bitfinex-derivatives","ETHF0:USTF0",1768124414780,0.43636494,3102.9,3101.8,0.14280501]
["bitfinex-derivatives","ETHF0:USTF0",1768124414978,0.43636494,3102.8,3101.8,0.14280501]
["bitfinex-derivatives","ETHF0:USTF0",1768124415171,1.248,3103.1,3101.8,0.14280501]
["bitfinex-derivatives","ETHF0:USTF0",1768124415368,0.43321664,3103.0,3101.8,0.14280501]
["bitfinex-derivatives","ETHF0:USTF0",1768124415578,0.43321664,3102.9,3101.8,0.14280501]
["bitfinex-derivatives","ETHF0:USTF0",1768124415772,0.43321664,3102.8,3101.8,0.14280501]
["bitfinex-derivatives","ETHF0:USTF0",1768124415972,1.248,3103.1,3101.8,0.14280501]
["bitfinex-derivatives","ETHF0:USTF0",1768124416172,0.43321668,3103.0,3101.8,0.14280501]
["bitfinex-derivatives","ETHF0:USTF0",1768124416471,0.43321668,3102.9,3101.8,0.14280501]
["bitfinex-derivatives","ETHF0:USTF0",1768124416666,0.43321668,3102.8,3101.8,0.14280501]
["bitfinex-derivatives","ETHF0:USTF0",1768124416882,1.248,3103.1,3101.8,0.14280501]
["bitfinex-derivatives","ETHF0:USTF0",1768124417072,0.43321668,3103.0,3101.8,0.14280501]
["bitfinex-derivatives","ETHF0:USTF0",1768124417275,0.43321668,3102.9,3101.8,0.14280501]
["bitfinex-derivatives","ETHF0:USTF0",1768124417479,0.43321668,3102.8,3101.8,0.14280501]
["bitfinex-derivatives","ETHF0:USTF0",1768124417680,1.248,3103.1,3101.8,0.14280501]
["bitfinex-derivatives","ETHF0:USTF0",1768124417882,0.43321665,3103.0,3101.7,2.88215599]
["bitfinex-derivatives","ETHF0:USTF0",1768124418084,0.43321665,3102.9,3101.6,2.88534934]
["bitfinex-derivatives","ETHF0:USTF0",1768124418278,0.43321665,3102.8,3101.6,2.88534934]
["bitfinex-derivatives","ETHF0:USTF0",1768124418479,0.43321665,3102.7,3101.6,2.88534934]
["bitfinex-derivatives","ETHF0:USTF0",1768124418685,1.40933,3103.1,3101.6,2.88534934]
["bitfinex-derivatives","ETHF0:USTF0",1768124418877,0.43319093,3103.0,3101.6,2.88534934]
["bitfinex-derivatives","ETHF0:USTF0",1768124419184,0.43319093,3102.9,3101.6,2.88534934]
["bitfinex-derivatives","ETHF0:USTF0",1768124419482,0.43319093,3102.8,3101.6,2.88534934]
["bitfinex-derivatives","ETHF0:USTF0",1768124419669,0.43319093,3102.7,3101.6,2.88534934]
["bitfinex-derivatives","ETHF0:USTF0",1768124419873,1.55376239,3103.1,3101.6,2.88534934]
["bitfinex-derivatives","ETHF0:USTF0",1768124420069,0.43316646,3103.0,3101.6,2.88534934]
["bitfinex-derivatives","ETHF0:USTF0",1768124420284,0.43316646,3102.9,3101.6,2.88534934]
["bitfinex-derivatives","ETHF0:USTF0",1768124420486,0.43316646,3102.8,3101.6,2.88534934]
["bitfinex-derivatives","ETHF0:USTF0",1768124420783,0.43316646,3102.7,3101.6,2.88534934]
["bitfinex-derivatives","ETHF0:USTF0",1768124420983,1.55376239,3103.1,3101.6,2.88534934]
["bitfinex-derivatives","ETHF0:USTF0",1768124421180,0.43313817,3103.0,3101.6,2.88534934]
["bitfinex-derivatives","ETHF0:USTF0",1768124421377,0.43313817,3102.9,3101.6,2.88534934]
["bitfinex-derivatives","ETHF0:USTF0",1768124421584,0.43313817,3102.8,3101.6,2.88534934]
["bitfinex-derivatives","ETHF0:USTF0",1768124421786,0.43313817,3102.7,3101.6,2.88534934]
["bitfinex-derivatives","ETHF0:USTF0",1768124421986,1.55376239,3103.1,3101.6,2.88534934]
["bitfinex-derivatives","ETHF0:USTF0",1768124422189,0.43312344,3103.0,3101.6,2.88534934]
["bitfinex-derivatives","ETHF0:USTF0",1768124422378,0.43312344,3102.9,3101.6,2.88534934]
["bitfinex-derivatives","ETHF0:USTF0",1768124422579,0.43312344,3102.8,3101.6,3.02815435]
["bitfinex-derivatives","ETHF0:USTF0",1768124422780,0.43312344,3102.7,3101.6,3.02815435]
["bitfinex-derivatives","ETHF0:USTF0",1768124422987,1.55376239,3103.1,3101.6,3.02815435]
["bitfinex-derivatives","ETHF0:USTF0",1768124423186,0.43311278,3103.0,3101.6,3.02815435]
["bitfinex-derivatives","ETHF0:USTF0",1768124423395,0.43311278,3102.9,3101.6,3.02815435]
["bitfinex-derivatives","ETHF0:USTF0",1768124423686,0.43311278,3102.8,3101.6,3.02815435]
["bitfinex-derivatives","ETHF0:USTF0",1768124423885,0.43311278,3102.7,3101.6,3.02815435]
["bitfinex-derivatives","ETHF0:USTF0",1768124424086,1.55376239,3103.1,3101.6,3.02815435]
["bitfinex-derivatives","ETHF0:USTF0",1768124424289,0.43309686,3103.0,3101.6,3.02815435]
["bitfinex-derivatives","ETHF0:USTF0",1768124424500,0.43309686,3102.9,3101.6,3.02815435]
["bitfinex-derivatives","ETHF0:USTF0",1768124424693,0.43309686,3102.8,3101.6,3.02815435]
["bitfinex-derivatives","ETHF0:USTF0",1768124424897,0.43309686,3102.7,3101.6,3.02815435]
["bitfinex-derivatives","ETHF0:USTF0",1768124425198,1.55376239,3103.1,3101.6,3.02815435]
["bitfinex-derivatives","ETHF0:USTF0",1768124425507,0.43308788,3103.0,3101.6,3.02815435]
["bitfinex-derivatives","ETHF0:USTF0",1768124425700,0.43308788,3102.9,3101.6,3.02815435]
["bitfinex-derivatives","ETHF0:USTF0",1768124425907,0.43308788,3102.8,3101.6,3.02815435]
["bitfinex-derivatives","ETHF0:USTF0",1768124426206,0.43308788,3102.7,3101.6,3.02815435]
["bitfinex-derivatives","ETHF0:USTF0",1768124426406,1.55376239,3103.1,3101.6,3.02815435]
["bitfinex-derivatives","ETHF0:USTF0",1768124426704,0.43070737,3103.0,3101.6,3.02815435]
["bitfinex-derivatives","ETHF0:USTF0",1768124426889,0.43070737,3102.9,3101.6,3.02815435]
["bitfinex-derivatives","ETHF0:USTF0",1768124427089,0.43070737,3102.8,3101.6,3.02815435]
["bitfinex-derivatives","ETHF0:USTF0",1768124427293,0.43070737,3102.7,3101.6,3.02815435]
["bitfinex-derivatives","ETHF0:USTF0",1768124427588,1.55376239,3103.1,3101.6,3.02815435]
["bitfinex-derivatives","ETHF0:USTF0",1768124427789,0.43070241,3103.0,3101.6,3.02815435]
["bitfinex-derivatives","ETHF0:USTF0",1768124427988,0.43070241,3102.9,3101.6,3.02815435]
["bitfinex-derivatives","ETHF0:USTF0",1768124428198,0.43070241,3102.8,3101.6,3.02815435]
["bitfinex-derivatives","ETHF0:USTF0",1768124428400,0.43069874,3102.7,3101.6,3.02815435]
["bitfinex-derivatives","ETHF0:USTF0",1768124428702,1.55376239,3103.1,3101.6,3.02815435]
["bitfinex-derivatives","ETHF0:USTF0",1768124428897,0.43069874,3103.0,3101.6,3.02815435]
["bitfinex-derivatives","ETHF0:USTF0",1768124429096,0.43069874,3102.9,3101.6,3.02815435]
["bitfinex-derivatives","ETHF0:USTF0",1768124429296,0.43069874,3102.8,3101.6,3.02815435]
["bitfinex-derivatives","ETHF0:USTF0",1768124429497,0.43069874,3102.7,3101.6,3.02815435]
["bitfinex-derivatives","ETHF0:USTF0",1768124429692,1.55376239,3103.1,3101.6,3.02815435]
["bitfinex-derivatives","ETHF0:USTF0",1768124429898,0.43069605,3103.0,3101.6,3.02815435]
["bitfinex-derivatives","ETHF0:USTF0",1768124430097,0.43069605,3102.9,3101.6,3.02815435]
["bitfinex-derivatives","ETHF0:USTF0",1768124430298,0.43069605,3102.8,3101.6,3.02815435]
["bitfinex-derivatives","ETHF0:USTF0",1768124430495,0.43069605,3102.7,3101.6,3.02815435]
["bitfinex-derivatives","ETHF0:USTF0",1768124430696,1.55376239,3103.1,3101.6,3.02815435]
["bitfinex-derivatives","ETHF0:USTF0",1768124430991,0.43069448,3103.0,3101.6,3.02815435]
["bitfinex-derivatives","ETHF0:USTF0",1768124431207,0.43069448,3102.9,3101.6,3.02815435]
["bitfinex-derivatives","ETHF0:USTF0",1768124431396,0.43069448,3102.8,3101.7,0.14280501]
["bitfinex-derivatives","ETHF0:USTF0",1768124431597,0.43069448,3102.7,3101.7,0.14280501]
["bitfinex-derivatives","ETHF0:USTF0",1768124431896,1.55376239,3103.1,3101.7,0.14280501]
["bitfinex-derivatives","ETHF0:USTF0",1768124432093,0.43069266,3103.0,3101.7,0.14280501]
["bitfinex-derivatives","ETHF0:USTF0",1768124432294,0.43069266,3102.9,3101.7,0.14280501]
["bitfinex-derivatives","ETHF0:USTF0",1768124432498,0.43069266,3102.8,3101.7,0.14280501]
["bitfinex-derivatives","ETHF0:USTF0",1768124432696,0.43069266,3102.7,3101.7,0.14280501]
["bitfinex-derivatives","ETHF0:USTF0",1768124432901,1.55376239,3103.1,3101.7,0.14280501]
["bitfinex-derivatives","ETHF0:USTF0",1768124433108,0.43069159,3103.0,3101.7,0.14280501]
["bitfinex-derivatives","ETHF0:USTF0",1768124433306,0.43069159,3102.9,3101.7,0.14280501]
["bitfinex-derivatives","ETHF0:USTF0",1768124433602,0.43069159,3102.8,3101.7,0.14280501]
["bitfinex-derivatives","ETHF0:USTF0",1768124433805,0.43069159,3102.7,3101.7,0.14280501]
["bitfinex-derivatives","ETHF0:USTF0",1768124434105,1.55376239,3103.1,3101.7,0.14280501]
["bitfinex-derivatives","ETHF0:USTF0",1768124434307,0.43069183,3103.0,3101.7,0.14280501]
["bitfinex-derivatives","ETHF0:USTF0",1768124434508,0.43069183,3102.9,3101.7,0.14280501]
["bitfinex-derivatives","ETHF0:USTF0",1768124434703,0.43069183,3102.8,3101.7,0.14280501]
["bitfinex-derivatives","ETHF0:USTF0",1768124434904,0.43069183,3102.7,3101.7,0.14280501]
["bitfinex-derivatives","ETHF0:USTF0",1768124435106,1.55376239,3103.1,3101.7,0.14280501]
["bitfinex-derivatives","ETHF0:USTF0",1768124435305,0.43068133,3103.0,3101.7,0.14280501]
["bitfinex-derivatives","ETHF0:USTF0",1768124435507,0.43068133,3102.9,3101.7,0.14280501]
["bitfinex-derivatives","ETHF0:USTF0",1768124435697,0.43068133,3102.8,3101.7,0.14280501]
["bitfinex-derivatives","ETHF0:USTF0",1768124435897,0.43068133,3102.7,3101.7,0.14280501]
["bitfinex-derivatives","ETHF0:USTF0",1768124436109,1.55376239,3103.1,3101.7,0.14280501]
["bitfinex-derivatives","ETHF0:USTF0",1768124436313,0.43068307,3103.0,3101.7,0.14280501]
["bitfinex-derivatives","ETHF0:USTF0",1768124436507,0.43068307,3102.9,3101.7,0.14280501]
["bitfinex-derivatives","ETHF0:USTF0",1768124436708,0.43068307,3102.8,3101.7,0.14280501]
["bitfinex-derivatives","ETHF0:USTF0",1768124437007,0.43068307,3102.7,3101.7,0.14280501]
["bitfinex-derivatives","ETHF0:USTF0",1768124437308,1.55376239,3103.1,3101.7,0.14280501]
["bitfinex-derivatives","ETHF0:USTF0",1768124437505,0.43068551,3103.0,3101.7,0.14280501]
["bitfinex-derivatives","ETHF0:USTF0",1768124437705,0.43068551,3102.9,3101.7,0.14280501]
["bitfinex-derivatives","ETHF0:USTF0",1768124437904,0.43068551,3102.8,3101.7,0.14280501]
["bitfinex-derivatives","ETHF0:USTF0",1768124438106,0.43068551,3102.7,3101.7,0.14280501]
["bitfinex-derivatives","ETHF0:USTF0",1768124438405,1.55376239,3103.1,3101.7,0.14280501]
["bitfinex-derivatives","ETHF0:USTF0",1768124438604,0.43068873,3103.0,3101.7,0.14280501]
["bitfinex-derivatives","ETHF0:USTF0",1768124438809,0.43068873,3102.9,3101.7,0.14280501]
["bitfinex-derivatives","ETHF0:USTF0",1768124439000,0.43068873,3102.8,3101.7,0.14280501]
["bitfinex-derivatives","ETHF0:USTF0",1768124439204,0.43068873,3102.7,3101.7,0.14280501]
["bitfinex-derivatives","ETHF0:USTF0",1768124439499,1.55376239,3103.1,3101.7,0.14280501]
["bitfinex-derivatives","ETHF0:USTF0",1768124439699,0.43069345,3103.0,3101.7,0.14280501]
["bitfinex-derivatives","ETHF0:USTF0",1768124439900,0.43069345,3102.9,3101.7,0.14280501]
["bitfinex-derivatives","ETHF0:USTF0",1768124440112,0.43069345,3102.8,3101.7,0.14280501]
["bitfinex-derivatives","ETHF0:USTF0",1768124440313,0.43069345,3102.7,3101.7,0.14280501]
["bitfinex-derivatives","ETHF0:USTF0",1768124440514,1.55376239,3103.1,3101.7,0.14280501]
["bitfinex-derivatives","ETHF0:USTF0",1768124440712,0.42835961,3103.0,3101.7,0.14280501]
["bitfinex-derivatives","ETHF0:USTF0",1768124441015,0.42835961,3102.9,3101.7,0.14280501]
["bitfinex-derivatives","ETHF0:USTF0",1768124441313,0.42835961,3102.8,3101.7,0.14280501]
["bitfinex-derivatives","ETHF0:USTF0",1768124441513,0.42835961,3102.7,3101.7,0.14280501]
["bitfinex-derivatives","ETHF0:USTF0",1768124441714,1.55376239,3103.1,3101.7,0.14280501]
["bitfinex-derivatives","ETHF0:USTF0",1768124441915,0.42836623,3103.0,3101.7,0.14280501]
["bitfinex-derivatives","ETHF0:USTF0",1768124442117,0.42836623,3102.9,3101.7,0.14280501]
["bitfinex-derivatives","ETHF0:USTF0",1768124442317,0.42836623,3102.8,3101.7,0.14280501]
["bitfinex-derivatives","ETHF0:USTF0",1768124442509,0.42836623,3102.7,3101.7,0.14280501]
["bitfinex-derivatives","ETHF0:USTF0",1768124442809,1.55376239,3103.1,3101.7,0.14280501]
["bitfinex-derivatives","ETHF0:USTF0",1768124443008,0.42837419,3103.0,3101.7,0.14280501]
["bitfinex-derivatives","ETHF0:USTF0",1768124443214,0.42837419,3102.9,3101.7,0.14280501]
["bitfinex-derivatives","ETHF0:USTF0",1768124443416,0.42837419,3102.8,3101.7,0.14280501]
["bitfinex-derivatives","ETHF0:USTF0",1768124443615,0.42837419,3102.7,3101.7,0.14280501]
["bitfinex-derivatives","ETHF0:USTF0",1768124443817,1.55376239,3103.1,3101.7,0.14280501]
["bitfinex-derivatives","ETHF0:USTF0",1768124444018,0.42838435,3103.0,3101.7,0.14280501]
["bitfinex-derivatives","ETHF0:USTF0",1768124444316,0.42838435,3102.9,3101.7,0.14280501]
["bitfinex-derivatives","ETHF0:USTF0",1768124444517,0.42838435,3102.8,3101.7,1.14195503]
["bitfinex-derivatives","ETHF0:USTF0",1768124444817,0.42838435,3102.7,3101.7,1.14195503]
["bitfinex-derivatives","ETHF0:USTF0",1768124445017,0.99915002,3103.0,3101.7,1.14195503]
["bitfinex-derivatives","ETHF0:USTF0",1768124445219,0.42840914,3102.9,3101.8,0.13163021]
["bitfinex-derivatives","ETHF0:USTF0",1768124445422,0.42840914,3102.8,3101.8,0.13163021]
["bitfinex-derivatives","ETHF0:USTF0",1768124445622,0.42840914,3102.7,3101.8,0.13163021]
["bitfinex-derivatives","ETHF0:USTF0",1768124445824,2.40848002,3103.1,3101.8,0.13163021]
["bitfinex-derivatives","ETHF0:USTF0",1768124446120,0.42840903,3103.0,3101.8,0.13163021]
["bitfinex-derivatives","ETHF0:USTF0",1768124446422,0.42840903,3102.9,3101.8,0.13163021]
["bitfinex-derivatives","ETHF0:USTF0",1768124446624,0.42840903,3102.8,3101.8,0.13163021]
["bitfinex-derivatives","ETHF0:USTF0",1768124446917,0.42840903,3102.7,3101.8,0.13163021]
["bitfinex-derivatives","ETHF0:USTF0",1768124447121,2.40848002,3103.1,3101.8,0.13163021]
["bitfinex-derivatives","ETHF0:USTF0",1768124447321,0.42846847,3103.0,3101.8,0.13163021]
["bitfinex-derivatives","ETHF0:USTF0",1768124447521,0.42846847,3102.9,3101.8,0.13163021]
["bitfinex-derivatives","ETHF0:USTF0",1768124447725,0.42846847,3102.8,3101.8,0.13163021]
["bitfinex-derivatives","ETHF0:USTF0",1768124447923,0.42846847,3102.7,3101.8,0.13163021]
["bitfinex-derivatives","ETHF0:USTF0",1768124448123,0.42846847,3102.6,3101.8,0.13163021]
["bitfinex-derivatives","ETHF0:USTF0",1768124448326,2.40848002,3103.1,3101.8,0.13163021]
["bitfinex-derivatives","ETHF0:USTF0",1768124448520,0.42847631,3103.0,3101.9,0.99915002]
["bitfinex-derivatives","ETHF0:USTF0",1768124448721,0.42847631,3102.9,3101.9,0.99915002]
["bitfinex-derivatives","ETHF0:USTF0",1768124448923,0.42847631,3102.8,3101.9,0.99915002]
["bitfinex-derivatives","ETHF0:USTF0",1768124449126,0.42847631,3102.7,3101.9,0.99915002]
["bitfinex-derivatives","ETHF0:USTF0",1768124449317,0.42847631,3102.6,3101.9,0.99915002]
["bitfinex-derivatives","ETHF0:USTF0",1768124449518,2.40848002,3103.1,3101.9,0.99915002]
["bitfinex-derivatives","ETHF0:USTF0",1768124449719,0.42847683,3103.0,3101.9,1.13078023]
["bitfinex-derivatives","ETHF0:USTF0",1768124450025,0.42847683,3102.9,3101.9,1.13078023]
["bitfinex-derivatives","ETHF0:USTF0",1768124450224,0.42847683,3102.8,3101.9,1.13078023]
["bitfinex-derivatives","ETHF0:USTF0",1768124450425,0.42847683,3102.7,3101.9,1.13078023]
["bitfinex-derivatives","ETHF0:USTF0",1768124450619,0.42847683,3102.6,3101.9,1.13078023]
["bitfinex-derivatives","ETHF0:USTF0",1768124450819,0.16133,3103.1,3101.9,1.13078023]
["bitfinex-derivatives","ETHF0:USTF0",1768124451027,0.42847654,3103.0,3101.9,1.13078023]
["bitfinex-derivatives","ETHF0:USTF0",1768124451228,0.42847654,3102.9,3101.9,1.13078023]
["bitfinex-derivatives","ETHF0:USTF0",1768124451428,0.42847654,3102.8,3101.9,1.13078023]
["bitfinex-derivatives","ETHF0:USTF0",1768124451727,0.42847654,3102.7,3101.9,1.13078023]
["bitfinex-derivatives","ETHF0:USTF0",1768124452025,0.42847654,3102.6,3101.9,1.13078023]
["bitfinex-derivatives","ETHF0:USTF0",1768124452226,0.16133,3103.1,3101.9,1.13078023]
["bitfinex-derivatives","ETHF0:USTF0",1768124452427,0.42847629,3103.0,3101.9,1.13078023]
["bitfinex-derivatives","ETHF0:USTF0",1768124452628,0.42847629,3102.9,3101.9,1.13078023]
["bitfinex-derivatives","ETHF0:USTF0",1768124452827,0.42847629,3102.8,3101.9,1.13078023]
["bitfinex-derivatives","ETHF0:USTF0",1768124453129,0.42847629,3102.7,3101.9,0.13163021]
["bitfinex-derivatives","ETHF0:USTF0",1768124453326,0.16133,3103.1,3101.9,0.13163021]
["bitfinex-derivatives","ETHF0:USTF0",1768124453526,0.42621852,3103.0,3101.9,0.13163021]
["bitfinex-derivatives","ETHF0:USTF0",1768124453825,0.42621852,3102.9,3101.9,0.13163021]
["bitfinex-derivatives","ETHF0:USTF0",1768124454028,0.42621852,3102.8,3101.9,0.13163021]
["bitfinex-derivatives","ETHF0:USTF0",1768124454222,0.42621852,3102.7,3101.9,0.13163021]
["bitfinex-derivatives","ETHF0:USTF0",1768124454421,0.16133,3103.1,3101.9,0.13163021]
["bitfinex-derivatives","ETHF0:USTF0",1768124454622,0.42621848,3103.0,3101.9,0.13163021]
["bitfinex-derivatives","ETHF0:USTF0",1768124454828,0.42621848,3102.9,3101.9,0.13163021]
["bitfinex-derivatives","ETHF0:USTF0",1768124455032,0.42621848,3102.8,3101.9,0.13163021]
["bitfinex-derivatives","ETHF0:USTF0",1768124455324,0.42621848,3102.7,3101.9,0.13163021]
["bitfinex-derivatives","ETHF0:USTF0",1768124455532,0.16133,3103.1,3101.9,0.13163021]
["bitfinex-derivatives","ETHF0:USTF0",1768124455728,0.42620721,3103.0,3101.9,0.13163021]
["bitfinex-derivatives","ETHF0:USTF0",1768124456026,0.42620721,3102.9,3101.9,0.13163021]
["bitfinex-derivatives","ETHF0:USTF0",1768124456227,0.42620721,3102.8,3101.9,0.13163021]
["bitfinex-derivatives","ETHF0:USTF0",1768124456426,0.42620721,3102.7,3101.9,0.13163021]
["bitfinex-derivatives","ETHF0:USTF0",1768124456730,0.16133,3103.1,3101.9,0.13163021]
["bitfinex-derivatives","ETHF0:USTF0",1768124456924,0.42620718,3103.0,3101.9,0.13163021]
["bitfinex-derivatives","ETHF0:USTF0",1768124457124,0.42620718,3102.9,3101.9,0.13163021]
["bitfinex-derivatives","ETHF0:USTF0",1768124457325,0.42620718,3102.8,3101.9,0.13163021]
["bitfinex-derivatives","ETHF0:USTF0",1768124457626,0.42620718,3102.7,3101.9,0.13163021]
["bitfinex-derivatives","ETHF0:USTF0",1768124457832,0.16133,3103.1,3101.9,0.13163021]
["bitfinex-derivatives","ETHF0:USTF0",1768124458033,0.42620738,3103.0,3101.9,0.13163021]
["bitfinex-derivatives","ETHF0:USTF0",1768124458334,0.42620738,3102.9,3101.9,0.13163021]
["bitfinex-derivatives","ETHF0:USTF0",1768124458533,0.42620738,3102.8,3101.9,0.13163021]
["bitfinex-derivatives","ETHF0:USTF0",1768124458734,0.42620738,3102.7,3101.9,0.13163021]
["bitfinex-derivatives","ETHF0:USTF0",1768124458938,0.29605208,3103.7,3102.2,0.99915002]
["bitfinex-derivatives","ETHF0:USTF0",1768124459134,1.248,3103.2,3102.2,0.99915002]
["bitfinex-derivatives","ETHF0:USTF0",1768124460239,1.248,3103.2,3102.1,0.13650717]
["bitfinex-derivatives","ETHF0:USTF0",1768124465337,0.14072667,3103.5,3102.1,0.13650717]
["bitfinex-derivatives","ETHF0:USTF0",1768124465539,2.6667568,3103.4,3102.1,0.13650717]
["bitfinex-derivatives","ETHF0:USTF0",1768124465733,0.41960678,3103.3,3102.1,0.13650717]
["bitfinex-derivatives","ETHF0:USTF0",1768124465939,2.24715002,3103.4,3102.1,0.13650717]
["bitfinex-derivatives","ETHF0:USTF0",1768124466134,0.41960678,3103.3,3102.1,0.13650717]
["bitfinex-derivatives","ETHF0:USTF0",1768124466340,2.24715002,3103.4,3102.1,0.13650717]
["bitfinex-derivatives","ETHF0:USTF0",1768124466541,0.41957005,3103.3,3102.1,0.13650717]
["bitfinex-derivatives","ETHF0:USTF0",1768124466841,2.24715002,3103.4,3102.1,0.13650717]
["bitfinex-derivatives","ETHF0:USTF0",1768124467033,0.41957005,3103.3,3102.1,0.13650717]
["bitfinex-derivatives","ETHF0:USTF0",1768124467235,1.248,3103.4,3102.1,0.13650717]
["bitfinex-derivatives","ETHF0:USTF0",1768124467429,0.41953955,3103.3,3102.1,0.13650717]
["bitfinex-derivatives","ETHF0:USTF0",1768124467740,2.24715002,3103.4,3102.1,0.13650717]
["bitfinex-derivatives","ETHF0:USTF0",1768124467938,0.41953955,3103.3,3102.1,0.13650717]
["bitfinex-derivatives","ETHF0:USTF0",1768124468140,2.24715002,3103.4,3102.1,0.13650717]
["bitfinex-derivatives","ETHF0:USTF0",1768124468336,0.41953238,3103.3,3102.1,0.13650717]
["bitfinex-derivatives","ETHF0:USTF0",1768124468537,2.24715002,3103.4,3102.1,0.13650717]
["bitfinex-derivatives","ETHF0:USTF0",1768124468737,0.41951446,3103.3,3102.1,0.13650717]
["bitfinex-derivatives","ETHF0:USTF0",1768124468943,2.24715002,3103.4,3102.1,0.13650717]
["bitfinex-derivatives","ETHF0:USTF0",1768124469142,0.41951446,3103.3,3102.1,0.13650717]
["bitfinex-derivatives","ETHF0:USTF0",1768124469342,2.24715002,3103.4,3102.1,0.13650717]
["bitfinex-derivatives","ETHF0:USTF0",1768124469640,0.41949418,3103.3,3102.1,0.13650717]
["bitfinex-derivatives","ETHF0:USTF0",1768124469841,2.24715002,3103.4,3102.1,0.13650717]
["bitfinex-derivatives","ETHF0:USTF0",1768124470042,0.41949418,3103.3,3102.1,0.13650717]
["bitfinex-derivatives","ETHF0:USTF0",1768124470233,2.24715002,3103.4,3102.1,0.13650717]
["bitfinex-derivatives","ETHF0:USTF0",1768124470439,0.4194783,3103.3,3101.9,0.99915002]
["bitfinex-derivatives","ETHF0:USTF0",1768124470640,2.38450349,3103.4,3101.9,0.99915002]
["bitfinex-derivatives","ETHF0:USTF0",1768124470838,0.41947858,3103.3,3101.9,0.99915002]
["bitfinex-derivatives","ETHF0:USTF0",1768124471037,2.38450349,3103.4,3101.9,0.99915002]
["bitfinex-derivatives","ETHF0:USTF0",1768124471239,0.41947384,3103.3,3101.9,0.99915002]
["bitfinex-derivatives","ETHF0:USTF0",1768124471438,2.38450349,3103.4,3101.9,0.99915002]
["bitfinex-derivatives","ETHF0:USTF0",1768124471640,0.41946754,3103.3,3101.9,0.99915002]
["bitfinex-derivatives","ETHF0:USTF0",1768124471840,2.38450349,3103.4,3101.9,0.99915002]
["bitfinex-derivatives","ETHF0:USTF0",1768124472041,0.41946754,3103.3,3102.1,0.99915002]
["bitfinex-derivatives","ETHF0:USTF0",1768124472247,2.38450349,3103.4,3102.1,0.99915002]
["bitfinex-derivatives","ETHF0:USTF0",1768124472441,0.41945984,3103.3,3102.1,0.99915002]
["bitfinex-derivatives","ETHF0:USTF0",1768124472647,1.38535347,3103.4,3102.1,0.99915002]
["bitfinex-derivatives","ETHF0:USTF0",1768124472946,0.4194598,3103.3,3102.1,0.99915002]
["bitfinex-derivatives","ETHF0:USTF0",1768124473244,1.38535347,3103.4,3102.1,0.99915002]
["bitfinex-derivatives","ETHF0:USTF0",1768124473444,0.41945575,3103.3,3102.1,0.99915002]
["bitfinex-derivatives","ETHF0:USTF0",1768124473644,1.38535347,3103.4,3102.1,0.99915002]
["bitfinex-derivatives","ETHF0:USTF0",1768124473844,0.41945575,3103.3,3102.1,0.99915002]
["bitfinex-derivatives","ETHF0:USTF0",1768124474047,1.38535347,3103.4,3102.1,0.99915002]
["bitfinex-derivatives","ETHF0:USTF0",1768124474241,0.41945492,3103.3,3102.1,0.99915002]
["bitfinex-derivatives","ETHF0:USTF0",1768124474446,1.38535347,3103.4,3102.1,0.99915002]
["bitfinex-derivatives","ETHF0:USTF0",1768124474643,0.41945513,3103.3,3102.1,0.99915002]
["bitfinex-derivatives","ETHF0:USTF0",1768124474945,1.38535347,3103.4,3102.1,0.99915002]
["bitfinex-derivatives","ETHF0:USTF0",1768124475148,0.41945513,3103.3,3102.1,0.99915002]
["bitfinex-derivatives","ETHF0:USTF0",1768124475343,1.38535347,3103.4,3102.1,0.99915002]
["bitfinex-derivatives","ETHF0:USTF0",1768124475533,0.41945818,3103.3,3102.1,0.99915002]
["bitfinex-derivatives","ETHF0:USTF0",1768124475738,1.38535347,3103.4,3102.1,0.99915002]
["bitfinex-derivatives","ETHF0:USTF0",1768124475945,0.41945818,3103.3,3102.1,0.99915002]
["bitfinex-derivatives","ETHF0:USTF0",1768124476140,1.38535347,3103.4,3102.1,0.99915002]
["bitfinex-derivatives","ETHF0:USTF0",1768124476447,0.41946119,3103.3,3102.1,0.99915002]
["bitfinex-derivatives","ETHF0:USTF0",1768124476653,1.38535347,3103.4,3102.0,0.99915002]
["bitfinex-derivatives","ETHF0:USTF0",1768124476945,0.41946479,3103.3,3102.0,0.99915002]
["bitfinex-derivatives","ETHF0:USTF0",1768124477146,1.38535347,3103.4,3102.0,0.99915002]
["bitfinex-derivatives","ETHF0:USTF0",1768124477338,0.41947014,3103.3,3102.0,0.99915002]
["bitfinex-derivatives","ETHF0:USTF0",1768124477539,0.99915002,3103.3,3102.0,0.99915002]
["bitfinex-derivatives","ETHF0:USTF0",1768124478749,0.99915002,3103.3,3101.9,0.13784632]
["bitfinex-derivatives","ETHF0:USTF0",1768124479351,1.13650349,3103.3,3101.9,0.13784632]
["bitfinex-derivatives","ETHF0:USTF0",1768124480052,0.13735347,3103.3,3101.9,0.13784632]
["bitfinex-derivatives","ETHF0:USTF0",1768124480245,1.13650349,3103.3,3102.0,0.99915002]
["bitfinex-derivatives","ETHF0:USTF0",1768124480549,0.13735347,3103.3,3102.0,0.99915002]
["bitfinex-derivatives","ETHF0:USTF0",1768124483151,0.41962333,3103.2,3102.0,0.99915002]
["bitfinex-derivatives","ETHF0:USTF0",1768124483449,0.13735347,3103.3,3102.0,0.99915002]
["bitfinex-derivatives","ETHF0:USTF0",1768124483644,0.41963145,3103.2,3102.0,0.99915002]
["bitfinex-derivatives","ETHF0:USTF0",1768124483848,0.13735347,3103.3,3102.0,0.99915002]
["bitfinex-derivatives","ETHF0:USTF0",1768124484041,0.41963145,3103.2,3102.0,0.99915002]
["bitfinex-derivatives","ETHF0:USTF0",1768124484240,0.13735347,3103.3,3102.0,0.99915002]
["bitfinex-derivatives","ETHF0:USTF0",1768124484445,0.41967901,3103.2,3102.0,0.99915002]
["bitfinex-derivatives","ETHF0:USTF0",1768124484649,0.13735347,3103.3,3102.0,0.99915002]
["bitfinex-derivatives","ETHF0:USTF0",1768124484850,0.41967904,3103.2,3102.0,0.99915002]
["bitfinex-derivatives","ETHF0:USTF0",1768124485043,0.13735347,3103.3,3102.0,0.99915002]
["bitfinex-derivatives","ETHF0:USTF0",1768124485245,0.41972965,3103.2,3102.0,0.99915002]
["bitfinex-derivatives","ETHF0:USTF0",1768124485445,0.13735347,3103.3,3102.0,0.99915002]
["bitfinex-derivatives","ETHF0:USTF0",1768124485645,0.41973713,3103.2,3102.0,0.99915002]
["bitfinex-derivatives","ETHF0:USTF0",1768124485849,0.13735347,3103.3,3102.0,0.99915002]
["bitfinex-derivatives","ETHF0:USTF0",1768124486039,0.41973713,3103.2,3102.0,0.99915002]
["bitfinex-derivatives","ETHF0:USTF0",1768124486243,0.13735347,3103.3,3102.0,0.99915002]
["bitfinex-derivatives","ETHF0:USTF0",1768124486452,0.41981053,3103.2,3102.0,0.99915002]
["bitfinex-derivatives","ETHF0:USTF0",1768124486651,0.13735347,3103.3,3102.0,0.99915002]
["bitfinex-derivatives","ETHF0:USTF0",1768124486949,0.41981053,3103.2,3102.0,0.99915002]
["bitfinex-derivatives","ETHF0:USTF0",1768124487151,0.13735347,3103.3,3102.0,0.99915002]
["bitfinex-derivatives","ETHF0:USTF0",1768124487354,0.41991062,3103.2,3102.0,0.99915002]
["bitfinex-derivatives","ETHF0:USTF0",1768124487553,0.13735347,3103.3,3102.0,0.99915002]
["bitfinex-derivatives","ETHF0:USTF0",1768124487752,0.41991061,3103.2,3102.0,0.99915002]
["bitfinex-derivatives","ETHF0:USTF0",1768124487954,0.13735347,3103.3,3102.0,0.99915002]
["bitfinex-derivatives","ETHF0:USTF0",1768124488156,0.41991061,3103.2,3102.0,0.99915002]
["bitfinex-derivatives","ETHF0:USTF0",1768124488356,0.41991061,3103.1,3102.0,0.99915002]
["bitfinex-derivatives","ETHF0:USTF0",1768124488549,1.13650349,3103.3,3102.0,0.99915002]
["bitfinex-derivatives","ETHF0:USTF0",1768124488743,0.42010278,3103.2,3102.0,0.99915002]
["bitfinex-derivatives","ETHF0:USTF0",1768124488950,0.42010278,3103.1,3102.0,0.99915002]
["bitfinex-derivatives","ETHF0:USTF0",1768124489149,1.13650349,3103.3,3102.0,0.99915002]
["bitfinex-derivatives","ETHF0:USTF0",1768124489352,0.4201727,3103.2,3102.0,0.99915002]
["bitfinex-derivatives","ETHF0:USTF0",1768124489662,0.4201727,3103.1,3102.0,0.99915002]
["bitfinex-derivatives","ETHF0:USTF0",1768124489956,1.13650349,3103.3,3102.0,0.99915002]
["bitfinex-derivatives","ETHF0:USTF0",1768124490154,0.42017218,3103.2,3102.0,0.99915002]
["bitfinex-derivatives","ETHF0:USTF0",1768124490356,0.42017218,3103.1,3102.0,0.99915002]
["bitfinex-derivatives","ETHF0:USTF0",1768124490552,1.13650349,3103.3,3102.0,0.99915002]
["bitfinex-derivatives","ETHF0:USTF0",1768124490757,0.42017194,3103.2,3102.0,0.99915002]
["bitfinex-derivatives","ETHF0:USTF0",1768124490957,0.42017194,3103.1,3102.1,0.13784632]
["bitfinex-derivatives","ETHF0:USTF0",1768124491157,2.40847002,3103.4,3102.1,0.13784632]
["bitfinex-derivatives","ETHF0:USTF0",1768124491357,0.42017184,3103.3,3102.1,0.13784632]
["bitfinex-derivatives","ETHF0:USTF0",1768124491660,0.42017184,3103.2,3102.1,0.13784632]
["bitfinex-derivatives","ETHF0:USTF0",1768124491854,0.42017184,3103.1,3102.1,0.13784632]
["bitfinex-derivatives","ETHF0:USTF0",1768124492155,2.40847002,3103.4,3102.1,0.13784632]
["bitfinex-derivatives","ETHF0:USTF0",1768124492351,0.42017289,3103.3,3102.1,0.13784632]
["bitfinex-derivatives","ETHF0:USTF0",1768124492548,0.42017289,3103.2,3102.1,0.13784632]
["bitfinex-derivatives","ETHF0:USTF0",1768124492753,0.42017289,3103.1,3102.1,0.13784632]
["bitfinex-derivatives","ETHF0:USTF0",1768124493048,2.40847002,3103.4,3102.1,0.13784632]
["bitfinex-derivatives","ETHF0:USTF0",1768124493252,0.42017387,3103.3,3102.1,0.13784632]
["bitfinex-derivatives","ETHF0:USTF0",1768124493458,0.42017387,3103.2,3102.1,0.13784632]
["bitfinex-derivatives","ETHF0:USTF0",1768124493659,0.42017387,3103.1,3102.1,0.13784632]
["bitfinex-derivatives","ETHF0:USTF0",1768124493861,0.42017479,3103.0,3102.1,0.13784632]
["bitfinex-derivatives","ETHF0:USTF0",1768124494061,2.40847002,3103.4,3102.1,0.13784632]
["bitfinex-derivatives","ETHF0:USTF0",1768124494263,0.42017489,3103.3,3102.1,0.13784632]
["bitfinex-derivatives","ETHF0:USTF0",1768124494455,0.42017489,3103.2,3102.1,0.13784632]
["bitfinex-derivatives","ETHF0:USTF0",1768124494653,2.40847002,3103.4,3102.1,0.13784632]
["bitfinex-derivatives","ETHF0:USTF0",1768124494654,0.42017489,3103.1,3102.1,0.13784632]
["bitfinex-derivatives","ETHF0:USTF0",1768124494854,0.42017489,3103.0,3102.1,0.13784632]
["bitfinex-derivatives","ETHF0:USTF0",1768124495058,0.99915002,3103.2,3102.1,0.13784632]
["bitfinex-derivatives","ETHF0:USTF0",1768124495266,0.99915002,3103.0,3101.9,2.89765146]
["bitfinex-derivatives","ETHF0:USTF0",1768124495557,0.42017804,3102.9,3101.8,2.89765146]
["bitfinex-derivatives","ETHF0:USTF0",1768124495748,0.99915002,3103.0,3101.8,2.89765146]
["bitfinex-derivatives","ETHF0:USTF0",1768124495953,0.42017801,3102.9,3101.8,2.89765146]
["bitfinex-derivatives","ETHF0:USTF0",1768124496160,0.99915002,3103.0,3101.8,2.89765146]
["bitfinex-derivatives","ETHF0:USTF0",1768124496355,0.42017796,3102.9,3101.8,3.04092253]
["bitfinex-derivatives","ETHF0:USTF0",1768124496557,0.99915002,3103.0,3101.8,3.04092253]
["bitfinex-derivatives","ETHF0:USTF0",1768124496758,0.42011792,3102.9,3101.8,3.04092253]
["bitfinex-derivatives","ETHF0:USTF0",1768124497062,0.99915002,3103.0,3101.8,3.04092253]
["bitfinex-derivatives","ETHF0:USTF0",1768124497260,0.42011792,3102.9,3101.8,3.04092253]
["bitfinex-derivatives","ETHF0:USTF0",1768124497561,0.99915002,3103.0,3101.8,3.04092253]
["bitfinex-derivatives","ETHF0:USTF0",1768124499661,1.54509835,3103.4,3101.8,3.04092253]
["bitfinex-derivatives","ETHF0:USTF0",1768124499855,0.99915002,3103.0,3101.8,3.04092253]
["bitfinex-derivatives","ETHF0:USTF0",1768124501855,0.99915002,3103.0,3101.8,4.04007255]
["bitfinex-derivatives","ETHF0:USTF0",1768124504460,1.54509835,3103.4,3101.8,3.04092253]
["bitfinex-derivatives","ETHF0:USTF0",1768124504763,0.41841804,3103.3,3101.9,0.14327107]
["bitfinex-derivatives","ETHF0:USTF0",1768124504961,0.41841804,3103.2,3101.9,0.14327107]
["bitfinex-derivatives","ETHF0:USTF0",1768124505160,0.41841804,3103.1,3101.9,0.14327107]
["bitfinex-derivatives","ETHF0:USTF0",1768124505364,2.54418476,3103.4,3101.9,0.14327107]
["bitfinex-derivatives","ETHF0:USTF0",1768124505562,0.41846991,3103.3,3101.9,0.14327107]
["bitfinex-derivatives","ETHF0:USTF0",1768124505751,0.41846991,3103.2,3101.9,0.14327107]
["bitfinex-derivatives","ETHF0:USTF0",1768124505955,2.54418476,3103.4,3101.9,0.14327107]
["bitfinex-derivatives","ETHF0:USTF0",1768124505956,0.41846991,3103.1,3101.9,0.14327107]
["bitfinex-derivatives","ETHF0:USTF0",1768124506151,2.54418476,3103.4,3101.9,0.14327107]
["bitfinex-derivatives","ETHF0:USTF0",1768124506356,0.41851794,3103.3,3101.9,0.14327107]
["bitfinex-derivatives","ETHF0:USTF0",1768124506556,0.41851794,3103.2,3101.9,0.14327107]
["bitfinex-derivatives","ETHF0:USTF0",1768124506752,0.41851794,3103.1,3101.9,0.14327107]
["bitfinex-derivatives","ETHF0:USTF0",1768124506962,1.248,3103.3,3101.9,0.14327107]
["bitfinex-derivatives","ETHF0:USTF0",1768124507164,0.41853422,3103.2,3101.9,0.14327107]
["bitfinex-derivatives","ETHF0:USTF0",1768124507362,0.41853422,3103.1,3101.9,0.14327107]
["bitfinex-derivatives","ETHF0:USTF0",1768124507565,1.248,3103.3,3101.9,0.14327107]
["bitfinex-derivatives","ETHF0:USTF0",1768124507764,0.41853336,3103.2,3101.9,0.14327107]
["bitfinex-derivatives","ETHF0:USTF0",1768124507960,0.41853336,3103.1,3101.9,0.14327107]
["bitfinex-derivatives","ETHF0:USTF0",1768124508159,1.248,3103.3,3101.9,0.14327107]
["bitfinex-derivatives","ETHF0:USTF0",1768124508366,0.41852882,3103.2,3101.9,0.14327107]
["bitfinex-derivatives","ETHF0:USTF0",1768124508564,0.41852882,3103.1,3101.9,0.14327107]
["bitfinex-derivatives","ETHF0:USTF0",1768124508767,1.248,3103.3,3101.9,0.14327107]
["bitfinex-derivatives","ETHF0:USTF0",1768124509067,0.41852876,3103.2,3101.9,0.14327107]
["bitfinex-derivatives","ETHF0:USTF0",1768124509264,0.41852876,3103.1,3101.9,0.14327107]
["bitfinex-derivatives","ETHF0:USTF0",1768124509468,1.248,3103.3,3101.9,0.14327107]
["bitfinex-derivatives","ETHF0:USTF0",1768124509668,0.4185308,3103.2,3101.9,0.14327107]
["bitfinex-derivatives","ETHF0:USTF0",1768124509868,0.4185308,3103.1,3101.9,0.14327107]
["bitfinex-derivatives","ETHF0:USTF0",1768124510167,1.248,3103.3,3101.9,0.14327107]
["bitfinex-derivatives","ETHF0:USTF0",1768124510370,0.41853119,3103.2,3101.9,0.14327107]
["bitfinex-derivatives","ETHF0:USTF0",1768124510668,0.41853119,3103.1,3101.9,0.14327107]
["bitfinex-derivatives","ETHF0:USTF0",1768124510868,1.248,3103.3,3101.9,0.14327107]
["bitfinex-derivatives","ETHF0:USTF0",1768124511067,0.41850593,3103.2,3101.9,0.14327107]
["bitfinex-derivatives","ETHF0:USTF0",1768124511369,0.41850593,3103.1,3101.9,0.14327107]
["bitfinex-derivatives","ETHF0:USTF0",1768124511570,1.40932,3103.4,3101.9,0.14327107]
["bitfinex-derivatives","ETHF0:USTF0",1768124511770,0.41850606,3103.3,3101.9,0.14327107]
["bitfinex-derivatives","ETHF0:USTF0",1768124511969,0.41850606,3103.2,3101.9,0.14327107]
["bitfinex-derivatives","ETHF0:USTF0",1768124512170,0.41850606,3103.1,3101.9,0.14327107]
["bitfinex-derivatives","ETHF0:USTF0",1768124512371,1.40932,3103.4,3101.9,0.14327107]
["bitfinex-derivatives","ETHF0:USTF0",1768124512572,0.41850758,3103.3,3101.9,0.14327107]
["bitfinex-derivatives","ETHF0:USTF0",1768124512773,0.41850758,3103.2,3101.9,0.14327107]
["bitfinex-derivatives","ETHF0:USTF0",1768124512973,0.41850758,3103.1,3101.9,0.14327107]
["bitfinex-derivatives","ETHF0:USTF0",1768124513274,1.40932,3103.4,3101.9,0.14327107]
["bitfinex-derivatives","ETHF0:USTF0",1768124513474,0.41851058,3103.3,3101.9,0.14327107]
["bitfinex-derivatives","ETHF0:USTF0",1768124513673,0.41851058,3103.2,3101.9,0.14327107]
["bitfinex-derivatives","ETHF0:USTF0",1768124513863,0.41851058,3103.1,3101.9,0.14327107]
["bitfinex-derivatives","ETHF0:USTF0",1768124514068,1.40932,3103.4,3101.9,0.14327107]
["bitfinex-derivatives","ETHF0:USTF0",1768124514364,0.41851144,3103.3,3101.9,0.14327107]
["bitfinex-derivatives","ETHF0:USTF0",1768124514571,0.41851144,3103.2,3101.9,0.14327107]
["bitfinex-derivatives","ETHF0:USTF0",1768124514773,0.41851144,3103.1,3101.9,0.14327107]
["bitfinex-derivatives","ETHF0:USTF0",1768124515071,1.40932,3103.4,3101.9,0.14327107]
["bitfinex-derivatives","ETHF0:USTF0",1768124515369,0.41851301,3103.3,3101.9,0.14327107]
["bitfinex-derivatives","ETHF0:USTF0",1768124515568,0.41851301,3103.2,3101.9,0.14327107]
["bitfinex-derivatives","ETHF0:USTF0",1768124515777,0.41851301,3103.1,3101.9,0.14327107]
["bitfinex-derivatives","ETHF0:USTF0",1768124516076,1.40932,3103.4,3101.9,0.14327107]
["bitfinex-derivatives","ETHF0:USTF0",1768124516376,0.41852551,3103.3,3101.9,0.14327107]
["bitfinex-derivatives","ETHF0:USTF0",1768124516573,0.41852551,3103.2,3101.9,0.14327107]
["bitfinex-derivatives","ETHF0:USTF0",1768124516775,0.41852551,3103.1,3101.9,0.14327107]
["bitfinex-derivatives","ETHF0:USTF0",1768124516969,1.40932,3103.4,3101.9,0.14327107]
["bitfinex-derivatives","ETHF0:USTF0",1768124517170,0.4185277,3103.3,3101.9,0.14327107]
["bitfinex-derivatives","ETHF0:USTF0",1768124517475,0.4185277,3103.2,3101.9,0.14327107]
["bitfinex-derivatives","ETHF0:USTF0",1768124517673,0.4185277,3103.1,3101.9,0.14327107]
["bitfinex-derivatives","ETHF0:USTF0",1768124517878,1.40932,3103.4,3101.9,0.14327107]
["bitfinex-derivatives","ETHF0:USTF0",1768124518078,0.41853602,3103.3,3101.9,0.14327107]
["bitfinex-derivatives","ETHF0:USTF0",1768124518271,0.41853602,3103.2,3101.9,0.14327107]
["bitfinex-derivatives","ETHF0:USTF0",1768124518472,0.41853602,3103.1,3101.9,0.14327107]
["bitfinex-derivatives","ETHF0:USTF0",1768124518676,1.40932,3103.4,3101.9,0.14327107]
["bitfinex-derivatives","ETHF0:USTF0",1768124518877,0.41854313,3103.3,3101.9,0.14327107]
["bitfinex-derivatives","ETHF0:USTF0",1768124519081,0.41854313,3103.2,3101.9,0.14327107]
["bitfinex-derivatives","ETHF0:USTF0",1768124519274,0.41854313,3103.1,3101.9,0.14327107]
["bitfinex-derivatives","ETHF0:USTF0",1768124519474,1.40932,3103.4,3101.9,0.14327107]
["bitfinex-derivatives","ETHF0:USTF0",1768124519672,0.41855156,3103.3,3101.9,0.14327107]
["bitfinex-derivatives","ETHF0:USTF0",1768124519871,0.41855156,3103.2,3101.9,0.14327107]
["bitfinex-derivatives","ETHF0:USTF0",1768124520076,0.41855156,3103.1,3101.9,0.14327107]
["bitfinex-derivatives","ETHF0:USTF0",1768124520276,1.40932,3103.4,3101.9,0.14327107]
["bitfinex-derivatives","ETHF0:USTF0",1768124520577,0.4185588,3103.3,3101.9,0.14327107]
["bitfinex-derivatives","ETHF0:USTF0",1768124520773,0.4185588,3103.2,3101.9,0.14327107]
["bitfinex-derivatives","ETHF0:USTF0",1768124520972,0.4185588,3103.1,3101.9,0.14327107]
["bitfinex-derivatives","ETHF0:USTF0",1768124521180,1.40932,3103.4,3101.9,0.14327107]
["bitfinex-derivatives","ETHF0:USTF0",1768124521480,0.41849895,3103.3,3101.9,0.14327107]
["bitfinex-derivatives","ETHF0:USTF0",1768124521779,0.41849895,3103.2,3101.9,0.14327107]
["bitfinex-derivatives","ETHF0:USTF0",1768124521974,0.41849895,3103.1,3101.9,0.14327107]
["bitfinex-derivatives","ETHF0:USTF0",1768124522176,0.13577835,3103.3,3101.9,0.14327107]
["bitfinex-derivatives","ETHF0:USTF0",1768124522375,0.41851259,3103.2,3101.9,0.14327107]
["bitfinex-derivatives","ETHF0:USTF0",1768124522569,0.41851259,3103.1,3101.9,0.14327107]
["bitfinex-derivatives","ETHF0:USTF0",1768124522767,0.13577835,3103.3,3101.9,0.14327107]
["bitfinex-derivatives","ETHF0:USTF0",1768124522970,0.41635795,3103.2,3101.9,0.14327107]
["bitfinex-derivatives","ETHF0:USTF0",1768124523181,0.41635795,3103.1,3101.9,0.14327107]
["bitfinex-derivatives","ETHF0:USTF0",1768124523375,0.13577835,3103.3,3101.9,0.14327107]
["bitfinex-derivatives","ETHF0:USTF0",1768124523572,0.41638718,3103.2,3101.9,0.14327107]
["bitfinex-derivatives","ETHF0:USTF0",1768124523772,0.41638718,3103.1,3101.9,0.14327107]
["bitfinex-derivatives","ETHF0:USTF0",1768124524072,0.13577835,3103.3,3101.9,0.14327107]
["bitfinex-derivatives","ETHF0:USTF0",1768124524379,0.41641166,3103.2,3101.9,0.14327107]
["bitfinex-derivatives","ETHF0:USTF0",1768124524579,0.41641166,3103.1,3101.9,0.14327107]
["bitfinex-derivatives","ETHF0:USTF0",1768124524782,0.41641166,3103.0,3101.9,0.14327107]
["bitfinex-derivatives","ETHF0:USTF0",1768124525080,0.13577835,3103.3,3101.9,0.14327107]
["bitfinex-derivatives","ETHF0:USTF0",1768124525275,0.41643877,3103.2,3101.9,0.14327107]
["bitfinex-derivatives","ETHF0:USTF0",1768124525476,0.41643877,3103.1,3101.9,0.14327107]
["bitfinex-derivatives","ETHF0:USTF0",1768124525688,0.41643877,3103.0,3101.9,0.14327107]
["bitfinex-derivatives","ETHF0:USTF0",1768124525885,0.13577835,3103.3,3101.9,0.14327107]
["bitfinex-derivatives","ETHF0:USTF0",1768124526085,0.41648791,3103.2,3101.9,0.14327107]
["bitfinex-derivatives","ETHF0:USTF0",1768124526285,0.41648791,3103.1,3101.9,0.14327107]
["bitfinex-derivatives","ETHF0:USTF0",1768124526487,0.41648791,3103.0,3101.9,0.14327107]
["bitfinex-derivatives","ETHF0:USTF0",1768124526785,0.13577835,3103.3,3101.9,0.14327107]
["bitfinex-derivatives","ETHF0:USTF0",1768124526985,0.41650277,3103.2,3101.9,0.14327107]
["bitfinex-derivatives","ETHF0:USTF0",1768124527185,0.41650277,3103.1,3101.9,0.14327107]
["bitfinex-derivatives","ETHF0:USTF0",1768124527380,0.41650277,3103.0,3101.9,0.14327107]
["bitfinex-derivatives","ETHF0:USTF0",1768124527585,0.13577835,3103.3,3101.9,0.14327107]
["bitfinex-derivatives","ETHF0:USTF0",1768124527781,0.41649471,3103.2,3101.9,0.14327107]
["bitfinex-derivatives","ETHF0:USTF0",1768124527986,0.41649471,3103.1,3101.9,0.14327107]
["bitfinex-derivatives","ETHF0:USTF0",1768124528287,3.36467106,3103.7,3102.0,0.99908641]
["bitfinex-derivatives","ETHF0:USTF0",1768124528489,1.66450915,3103.6,3102.1,0.14238658]
["bitfinex-derivatives","ETHF0:USTF0",1768124528789,0.41650915,3103.5,3102.1,0.14238658]
["bitfinex-derivatives","ETHF0:USTF0",1768124534191,0.1613,3103.8,3102.2,0.14238658]
["bitfinex-derivatives","ETHF0:USTF0",1768124534397,0.41655169,3103.7,3102.2,0.14238658]
["bitfinex-derivatives","ETHF0:USTF0",1768124534695,0.41655169,3103.6,3102.3,0.14238658]
["bitfinex-derivatives","ETHF0:USTF0",1768124534994,1.3193,3103.8,3102.3,0.14238658]
["bitfinex-derivatives","ETHF0:USTF0",1768124535194,0.41651511,3103.7,3102.3,0.14238658]
["bitfinex-derivatives","ETHF0:USTF0",1768124535402,0.41651511,3103.6,3102.3,0.14238658]
["bitfinex-derivatives","ETHF0:USTF0",1768124535696,1.3193,3103.8,3102.3,0.14238658]
["bitfinex-derivatives","ETHF0:USTF0",1768124535896,0.41424039,3103.7,3102.3,0.14238658]
["bitfinex-derivatives","ETHF0:USTF0",1768124536098,0.41424039,3103.6,3102.3,0.14238658]
["bitfinex-derivatives","ETHF0:USTF0",1768124536394,1.3193,3103.8,3102.3,0.14238658]
["bitfinex-derivatives","ETHF0:USTF0",1768124536594,0.41414262,3103.7,3102.3,0.14238658]
["bitfinex-derivatives","ETHF0:USTF0",1768124536795,1.3193,3103.8,3102.3,0.14238658]
["bitfinex-derivatives","ETHF0:USTF0",1768124536993,0.41414108,3103.7,3102.3,0.14238658]
["bitfinex-derivatives","ETHF0:USTF0",1768124537195,0.1613,3103.8,3102.3,0.14238658]
["bitfinex-derivatives","ETHF0:USTF0",1768124537394,0.41414131,3103.7,3102.3,0.14238658]
["bitfinex-derivatives","ETHF0:USTF0",1768124537594,0.1613,3103.8,3102.3,0.14238658]
["bitfinex-derivatives","ETHF0:USTF0",1768124537790,0.41406388,3103.7,3102.3,0.14238658]
["bitfinex-derivatives","ETHF0:USTF0",1768124537996,0.00292058,3103.9,3102.3,0.14238658]
["bitfinex-derivatives","ETHF0:USTF0",1768124538297,0.41406478,3103.8,3102.3,0.14238658]
["bitfinex-derivatives","ETHF0:USTF0",1768124538487,0.41406478,3103.7,3102.3,0.14238658]
["bitfinex-derivatives","ETHF0:USTF0",1768124538798,0.00292058,3103.9,3102.3,0.14238658]
["bitfinex-derivatives","ETHF0:USTF0",1768124539000,0.41400336,3103.8,3102.3,0.14238658]
["bitfinex-derivatives","ETHF0:USTF0",1768124539295,0.00292058,3103.9,3102.3,0.14238658]
["bitfinex-derivatives","ETHF0:USTF0",1768124539494,0.41395393,3103.8,3102.6,0.14238658]
["bitfinex-derivatives","ETHF0:USTF0",1768124539697,0.00292058,3103.9,3102.6,0.14238658]
["bitfinex-derivatives","ETHF0:USTF0",1768124547307,0.14059164,3103.9,3102.5,2.89781367]
["bitfinex-derivatives","ETHF0:USTF0",1768124550012,1.30096805,3103.9,3102.5,2.89781367]
["bitfinex-derivatives","ETHF0:USTF0",1768124555917,1.30096805,3103.9,3102.3,0.14295773]
["bitfinex-derivatives","ETHF0:USTF0",1768124558215,1.30096805,3103.9,3102.4,0.14295773]
["bitfinex-derivatives","ETHF0:USTF0",1768124560410,0.16421058,3103.9,3102.4,0.14295773]
["bitfinex-derivatives","ETHF0:USTF0",1768124561316,0.16421058,3103.9,3102.5,0.14295773]
["bitfinex-derivatives","ETHF0:USTF0",1768124564521,0.99856858,3103.8,3102.5,1.14152631]
["bitfinex-derivatives","ETHF0:USTF0",1768124564821,0.99856858,3103.8,3102.6,0.14295773]
["bitfinex-derivatives","ETHF0:USTF0",1768124566119,1.16277916,3103.9,3102.6,0.14295773]
["bitfinex-derivatives","ETHF0:USTF0",1768124569413,0.4145965,3103.8,3102.6,0.14295773]
["bitfinex-derivatives","ETHF0:USTF0",1768124569610,1.16277916,3103.9,3102.6,0.14295773]
["bitfinex-derivatives","ETHF0:USTF0",1768124572326,0.41474437,3103.8,3102.6,0.14295773]
["bitfinex-derivatives","ETHF0:USTF0",1768124572526,0.00292058,3103.9,3102.8,0.99856858]
["bitfinex-derivatives","ETHF0:USTF0",1768124572727,1.00148916,3103.9,3102.7,3.0407714]
["bitfinex-derivatives","ETHF0:USTF0",1768124572925,1.00148916,3103.9,3102.7,0.14295773]
["bitfinex-derivatives","ETHF0:USTF0",1768124574518,0.00292058,3103.9,3102.7,0.14295773]
["bitfinex-derivatives","ETHF0:USTF0",1768124586535,0.00292058,3103.9,3102.7,1.14152631]
["bitfinex-derivatives","ETHF0:USTF0",1768124587740,0.00292058,3103.9,3102.8,0.13662231]
["bitfinex-derivatives","ETHF0:USTF0",1768124609451,0.00292058,3103.9,3103.0,0.13662231]
["bitfinex-derivatives","ETHF0:USTF0",1768124625155,1.00148916,3103.9,3103.0,0.13662231]
["bitfinex-derivatives","ETHF0:USTF0",1768124626459,0.00292058,3103.9,3103.0,0.13662231]
["bitfinex-derivatives","ETHF0:USTF0",1768124627473,0.41531839,3103.8,3103.0,0.13662231]
["bitfinex-derivatives","ETHF0:USTF0",1768124627677,0.00292058,3103.9,3103.0,0.13662231]
["bitfinex-derivatives","ETHF0:USTF0",1768124627874,0.41532163,3103.8,3103.0,0.13662231]
["bitfinex-derivatives","ETHF0:USTF0",1768124628172,0.00292058,3103.9,3103.0,0.13662231]
["bitfinex-derivatives","ETHF0:USTF0",1768124628374,0.4153151,3103.8,3103.0,0.13662231]
["bitfinex-derivatives","ETHF0:USTF0",1768124628571,0.00292058,3103.9,3103.0,0.13662231]
["bitfinex-derivatives","ETHF0:USTF0",1768124628772,0.4153151,3103.8,3103.0,0.13662231]
["bitfinex-derivatives","ETHF0:USTF0",1768124628972,0.00292058,3103.9,3103.0,0.13662231]
["bitfinex-derivatives","ETHF0:USTF0",1768124629169,0.41531512,3103.8,3103.0,0.13662231]
["bitfinex-derivatives","ETHF0:USTF0",1768124629371,0.00292058,3103.9,3103.0,0.13662231]
["bitfinex-derivatives","ETHF0:USTF0",1768124629573,0.41530918,3103.8,3103.0,0.13662231]
["bitfinex-derivatives","ETHF0:USTF0",1768124629874,0.00292058,3103.9,3103.0,0.13662231]
["bitfinex-derivatives","ETHF0:USTF0",1768124630174,0.41530916,3103.8,3103.0,0.13662231]
["bitfinex-derivatives","ETHF0:USTF0",1768124630375,0.00292058,3103.9,3103.0,0.13662231]
["bitfinex-derivatives","ETHF0:USTF0",1768124630672,0.41530409,3103.8,3103.0,0.13662231]
["bitfinex-derivatives","ETHF0:USTF0",1768124630873,0.00292058,3103.9,3103.0,0.13662231]
["bitfinex-derivatives","ETHF0:USTF0",1768124631075,0.41530409,3103.8,3103.0,0.13662231]
["bitfinex-derivatives","ETHF0:USTF0",1768124631276,0.00292058,3103.9,3103.0,0.13662231]
["bitfinex-derivatives","ETHF0:USTF0",1768124631475,0.41529961,3103.8,3103.0,0.13662231]
["bitfinex-derivatives","ETHF0:USTF0",1768124631678,0.00292058,3103.9,3103.0,0.13662231]
["bitfinex-derivatives","ETHF0:USTF0",1768124631875,0.41529923,3103.8,3103.0,0.13662231]
["bitfinex-derivatives","ETHF0:USTF0",1768124632175,0.00292058,3103.9,3103.0,0.13662231]
["bitfinex-derivatives","ETHF0:USTF0",1768124632375,0.41529505,3103.8,3103.0,0.13662231]
["bitfinex-derivatives","ETHF0:USTF0",1768124632675,0.00292058,3103.9,3103.0,0.13662231]
["bitfinex-derivatives","ETHF0:USTF0",1768124632868,0.41529505,3103.8,3103.0,0.13662231]
["bitfinex-derivatives","ETHF0:USTF0",1768124633068,0.00292058,3103.9,3103.0,0.13662231]
["bitfinex-derivatives","ETHF0:USTF0",1768124633269,0.41529104,3103.8,3103.0,0.13662231]
["bitfinex-derivatives","ETHF0:USTF0",1768124633577,0.00292058,3103.9,3103.0,0.13662231]
["bitfinex-derivatives","ETHF0:USTF0",1768124665818,0.16128,3104.2,3103.0,0.13662231]
["bitfinex-derivatives","ETHF0:USTF0",1768124665819,1.248,3104.3,3103.0,0.13662231]
["bitfinex-derivatives","ETHF0:USTF0",1768124666007,0.41540149,3104.2,3103.1,0.13362228]
["bitfinex-derivatives","ETHF0:USTF0",1768124666311,1.248,3104.4,3103.1,0.13362228]
["bitfinex-derivatives","ETHF0:USTF0",1768124666507,0.41520289,3104.3,3103.1,0.13362228]
["bitfinex-derivatives","ETHF0:USTF0",1768124666810,0.41520289,3104.2,3103.1,0.13362228]
["bitfinex-derivatives","ETHF0:USTF0",1768124667007,0.00391501,3104.3,3103.1,0.13362228]
["bitfinex-derivatives","ETHF0:USTF0",1768124673118,0.00391501,3104.3,3103.7,0.01270474]
["bitfinex-derivatives","ETHF0:USTF0",1768124673913,0.41494892,3104.2,3103.7,0.01270474]
["bitfinex-derivatives","ETHF0:USTF0",1768124674112,0.00391501,3104.3,3103.9,0.01270474]
["bitfinex-derivatives","ETHF0:USTF0",1768124674314,0.00391501,3104.3,3103.1,0.13362228]
["bitfinex-derivatives","ETHF0:USTF0",1768124675224,0.00391501,3104.3,3103.1,0.13616224]
["bitfinex-derivatives","ETHF0:USTF0",1768124686735,0.99834368,3104.1,3103.1,0.13616224]
["bitfinex-derivatives","ETHF0:USTF0",1768124690337,0.00391501,3104.3,3103.1,0.13616224]
["bitfinex-derivatives","ETHF0:USTF0",1768124690530,0.99834368,3104.1,3103.1,0.13616224]
["bitfinex-derivatives","ETHF0:USTF0",1768124693835,0.00391501,3104.3,3103.1,0.13616224]
["bitfinex-derivatives","ETHF0:USTF0",1768124694132,0.99834368,3104.2,3103.1,0.13616224]
["bitfinex-derivatives","ETHF0:USTF0",1768124702245,0.99834368,3104.9,3103.7,0.13571223]
["bitfinex-derivatives","ETHF0:USTF0",1768124702445,0.41545897,3104.8,3103.7,0.13571223]
["bitfinex-derivatives","ETHF0:USTF0",1768124702640,1.41380265,3104.7,3103.7,0.13571223]
["bitfinex-derivatives","ETHF0:USTF0",1768124702848,0.99834368,3104.7,3103.7,0.13571223]
["bitfinex-derivatives","ETHF0:USTF0",1768124703240,1.00171467,3104.7,3103.7,0.13571223]
["bitfinex-derivatives","ETHF0:USTF0",1768124703440,0.99834368,3104.5,3103.7,0.13571223]
["bitfinex-derivatives","ETHF0:USTF0",1768124703647,0.99834368,3103.9,3103.3,0.13267586]
["bitfinex-derivatives","ETHF0:USTF0",1768124703839,0.99834368,3103.9,3103.1,0.00253996]
["bitfinex-derivatives","ETHF0:USTF0",1768124711453,0.99834368,3103.7,3103.1,0.00253996]
["bitfinex-derivatives","ETHF0:USTF0",1768124711659,0.99834368,3103.7,3102.8,2.9053376]
["bitfinex-derivatives","ETHF0:USTF0",1768124712557,0.99834368,3103.7,3102.8,2.90924899]
["bitfinex-derivatives","ETHF0:USTF0",1768124714254,0.99834368,3103.9,3102.8,3.04207793]
["bitfinex-derivatives","ETHF0:USTF0",1768124714656,0.99834368,3103.9,3102.9,0.13282894]
["bitfinex-derivatives","ETHF0:USTF0",1768124718361,0.99834368,3103.7,3102.9,0.13282894]
["bitfinex-derivatives","ETHF0:USTF0",1768124719060,0.99834368,3103.9,3102.9,0.13282894]
["bitfinex-derivatives","ETHF0:USTF0",1768124723665,0.14164412,3104.3,3102.9,0.13282894]
["bitfinex-derivatives","ETHF0:USTF0",1768124723859,0.99834368,3104.0,3102.9,0.13282894]
["bitfinex-derivatives","ETHF0:USTF0",1768124724564,0.99834368,3104.1,3102.9,1.13117262]
["bitfinex-derivatives","ETHF0:USTF0",1768124726869,0.99834368,3104.1,3102.9,1.29251262]
["bitfinex-derivatives","ETHF0:USTF0",1768124731074,0.99834368,3104.3,3102.9,1.29251262]
["bitfinex-derivatives","ETHF0:USTF0",1768124731475,1.247,3104.5,3103.0,0.13282894]
["bitfinex-derivatives","ETHF0:USTF0",1768124731772,0.99834368,3104.3,3103.0,0.13282894]
["bitfinex-derivatives","ETHF0:USTF0",1768124733586,1.247,3104.5,3103.0,0.13282894]
["bitfinex-derivatives","ETHF0:USTF0",1768124733885,0.99834368,3104.3,3103.0,0.13282894]
["bitfinex-derivatives","ETHF0:USTF0",1768124744489,1.247,3104.5,3103.0,0.13282894]
["bitfinex-derivatives","ETHF0:USTF0",1768124744681,0.99834368,3104.2,3103.0,0.13282894]
["bitfinex-derivatives","ETHF0:USTF0",1768124746890,0.99834368,3104.3,3103.0,0.13282894]
["bitfinex-derivatives","ETHF0:USTF0",1768124748493,1.38173296,3104.5,3103.0,0.13282894]
["bitfinex-derivatives","ETHF0:USTF0",1768124748693,0.38160644,3104.4,3103.0,0.13282894]
["bitfinex-derivatives","ETHF0:USTF0",1768124748889,0.38160644,3104.3,3103.0,0.13282894]
["bitfinex-derivatives","ETHF0:USTF0",1768124749097,1.38173296,3104.5,3103.0,0.13282894]
["bitfinex-derivatives","ETHF0:USTF0",1768124749393,0.38161321,3104.4,3103.0,0.13282894]
["bitfinex-derivatives","ETHF0:USTF0",1768124749694,0.38161321,3104.3,3103.0,0.13282894]
["bitfinex-derivatives","ETHF0:USTF0",1768124749992,1.38173296,3104.5,3103.0,0.13282894]
["bitfinex-derivatives","ETHF0:USTF0",1768124750195,0.381613,3104.4,3103.0,0.13282894]
["bitfinex-derivatives","ETHF0:USTF0",1768124750492,0.381613,3104.3,3103.0,0.13282894]
["bitfinex-derivatives","ETHF0:USTF0",1768124750692,1.38173296,3104.5,3103.0,0.13282894]
["bitfinex-derivatives","ETHF0:USTF0",1768124750893,0.38162123,3104.4,3103.0,0.13282894]
["bitfinex-derivatives","ETHF0:USTF0",1768124751095,0.38162123,3104.3,3103.0,0.13282894]
["bitfinex-derivatives","ETHF0:USTF0",1768124751282,1.38173296,3104.5,3103.0,0.13282894]
["bitfinex-derivatives","ETHF0:USTF0",1768124751487,0.3816314,3104.4,3103.0,0.13282894]
["bitfinex-derivatives","ETHF0:USTF0",1768124751690,0.3816314,3104.3,3103.0,0.13282894]
["bitfinex-derivatives","ETHF0:USTF0",1768124751987,1.247,3104.4,3103.0,0.13282894]
["bitfinex-derivatives","ETHF0:USTF0",1768124752188,0.38162908,3104.3,3103.0,0.13282894]
["bitfinex-derivatives","ETHF0:USTF0",1768124752482,1.247,3104.4,3103.0,0.13282894]
["bitfinex-derivatives","ETHF0:USTF0",1768124752688,0.38164194,3104.3,3103.0,0.13282894]
["bitfinex-derivatives","ETHF0:USTF0",1768124752888,1.247,3104.4,3103.0,0.13282894]
["bitfinex-derivatives","ETHF0:USTF0",1768124753092,0.38164194,3104.3,3103.0,0.13282894]
["bitfinex-derivatives","ETHF0:USTF0",1768124753296,1.247,3104.4,3103.0,0.13282894]
["bitfinex-derivatives","ETHF0:USTF0",1768124753594,0.38166032,3104.3,3103.0,0.13282894]
["bitfinex-derivatives","ETHF0:USTF0",1768124753788,1.247,3104.4,3103.0,0.13282894]
["bitfinex-derivatives","ETHF0:USTF0",1768124753991,0.38165999,3104.3,3103.0,0.13282894]
["bitfinex-derivatives","ETHF0:USTF0",1768124754191,1.247,3104.4,3103.0,0.13282894]
["bitfinex-derivatives","ETHF0:USTF0",1768124754391,0.38169936,3104.3,3103.0,0.13282894]
["bitfinex-derivatives","ETHF0:USTF0",1768124754593,1.247,3104.4,3103.0,3.03816654]
["bitfinex-derivatives","ETHF0:USTF0",1768124754788,0.38169936,3104.3,3103.0,3.03816654]
["bitfinex-derivatives","ETHF0:USTF0",1768124754987,1.247,3104.4,3103.0,3.03816654]
["bitfinex-derivatives","ETHF0:USTF0",1768124755187,0.38169936,3104.3,3103.0,3.03816654]
["bitfinex-derivatives","ETHF0:USTF0",1768124755393,1.247,3104.4,3103.0,3.03816654]
["bitfinex-derivatives","ETHF0:USTF0",1768124755588,0.38169955,3104.3,3103.0,3.19950654]
["bitfinex-derivatives","ETHF0:USTF0",1768124755790,1.247,3104.4,3103.0,3.19950654]
["bitfinex-derivatives","ETHF0:USTF0",1768124755990,0.3817033,3104.3,3103.0,3.19950654]
["bitfinex-derivatives","ETHF0:USTF0",1768124756289,1.247,3104.4,3103.0,3.19950654]
["bitfinex-derivatives","ETHF0:USTF0",1768124756598,0.38169587,3104.3,3103.0,3.19950654]
["bitfinex-derivatives","ETHF0:USTF0",1768124756899,1.247,3104.4,3103.0,3.19950654]
["bitfinex-derivatives","ETHF0:USTF0",1768124757091,0.38169566,3104.3,3103.0,3.19950654]
["bitfinex-derivatives","ETHF0:USTF0",1768124757392,1.247,3104.4,3103.0,3.19950654]
["bitfinex-derivatives","ETHF0:USTF0",1768124757592,0.38169165,3104.3,3103.0,3.19950654]
["bitfinex-derivatives","ETHF0:USTF0",1768124757891,1.247,3104.4,3103.0,3.19950654]
["bitfinex-derivatives","ETHF0:USTF0",1768124758089,0.381691,3104.3,3103.0,3.19950654]
["bitfinex-derivatives","ETHF0:USTF0",1768124758290,1.247,3104.4,3103.0,3.19950654]
["bitfinex-derivatives","ETHF0:USTF0",1768124758590,0.38168828,3104.3,3103.0,3.19950654]
["bitfinex-derivatives","ETHF0:USTF0",1768124758793,1.247,3104.4,3103.0,3.19950654]
["bitfinex-derivatives","ETHF0:USTF0",1768124758995,0.38168829,3104.3,3103.0,3.19950654]
["bitfinex-derivatives","ETHF0:USTF0",1768124759191,1.247,3104.4,3103.0,3.19950654]
["bitfinex-derivatives","ETHF0:USTF0",1768124759390,0.38168589,3104.3,3103.0,3.19950654]
["bitfinex-derivatives","ETHF0:USTF0",1768124759593,1.247,3104.4,3103.0,3.19950654]
["bitfinex-derivatives","ETHF0:USTF0",1768124759793,0.38168556,3104.3,3103.0,3.19950654]
["bitfinex-derivatives","ETHF0:USTF0",1768124759992,1.247,3104.4,3103.0,3.19950654]
["bitfinex-derivatives","ETHF0:USTF0",1768124760198,0.38168628,3104.3,3103.0,3.19950654]
["bitfinex-derivatives","ETHF0:USTF0",1768124760395,1.247,3104.4,3103.0,3.19950654]
["bitfinex-derivatives","ETHF0:USTF0",1768124760597,0.38168604,3104.3,3103.1,0.14516886]
["bitfinex-derivatives","ETHF0:USTF0",1768124760895,1.247,3104.4,3103.1,0.14516886]
["bitfinex-derivatives","ETHF0:USTF0",1768124761202,0.38168533,3104.3,3103.1,0.14516886]
["bitfinex-derivatives","ETHF0:USTF0",1768124761400,1.38173296,3104.5,3103.1,0.14516886]
["bitfinex-derivatives","ETHF0:USTF0",1768124761603,0.38168321,3104.4,3103.1,0.14516886]
["bitfinex-derivatives","ETHF0:USTF0",1768124761793,0.38168321,3104.3,3103.1,0.14516886]
["bitfinex-derivatives","ETHF0:USTF0",1768124761997,1.38173296,3104.5,3103.1,0.14516886]
["bitfinex-derivatives","ETHF0:USTF0",1768124762197,0.38168355,3104.4,3103.1,0.14516886]
["bitfinex-derivatives","ETHF0:USTF0",1768124762399,0.38168355,3104.3,3103.1,0.14516886]
["bitfinex-derivatives","ETHF0:USTF0",1768124762698,1.38173296,3104.5,3103.1,0.14516886]
["bitfinex-derivatives","ETHF0:USTF0",1768124762895,0.38165175,3104.4,3103.1,0.14516886]
["bitfinex-derivatives","ETHF0:USTF0",1768124763097,1.38173296,3104.5,3103.1,0.14516886]
["bitfinex-derivatives","ETHF0:USTF0",1768124763300,0.38163456,3104.4,3103.1,0.14516886]
["bitfinex-derivatives","ETHF0:USTF0",1768124763498,1.38173296,3104.5,3103.1,0.14516886]
["bitfinex-derivatives","ETHF0:USTF0",1768124763700,0.38163243,3104.4,3103.1,0.14516886]
["bitfinex-derivatives","ETHF0:USTF0",1768124764001,1.38173296,3104.5,3103.1,0.14516886]
["bitfinex-derivatives","ETHF0:USTF0",1768124764201,0.38163245,3104.4,3103.1,0.14516886]
["bitfinex-derivatives","ETHF0:USTF0",1768124764400,0.38163245,3104.3,3103.1,0.14516886]
["bitfinex-derivatives","ETHF0:USTF0",1768124764601,1.247,3104.5,3103.2,0.14055459]
["bitfinex-derivatives","ETHF0:USTF0",1768124764802,0.38163269,3104.4,3103.2,0.14055459]
["bitfinex-derivatives","ETHF0:USTF0",1768124764997,0.38163269,3104.3,3103.2,0.14055459]
["bitfinex-derivatives","ETHF0:USTF0",1768124765197,1.247,3104.5,3103.2,0.14055459]
["bitfinex-derivatives","ETHF0:USTF0",1768124765398,0.38162994,3104.4,3103.2,0.14055459]
["bitfinex-derivatives","ETHF0:USTF0",1768124765598,0.38162994,3104.3,3103.2,0.14055459]
["bitfinex-derivatives","ETHF0:USTF0",1768124765798,1.247,3104.5,3103.2,0.14055459]
["bitfinex-derivatives","ETHF0:USTF0",1768124765994,0.38162997,3104.4,3103.2,0.14055459]
["bitfinex-derivatives","ETHF0:USTF0",1768124766207,0.38162997,3104.3,3103.2,0.14055459]
["bitfinex-derivatives","ETHF0:USTF0",1768124766405,1.247,3104.5,3103.2,0.14055459]
["bitfinex-derivatives","ETHF0:USTF0",1768124766608,0.38162797,3104.4,3103.2,0.14055459]
["bitfinex-derivatives","ETHF0:USTF0",1768124766800,0.38162797,3104.3,3103.2,0.14055459]
["bitfinex-derivatives","ETHF0:USTF0",1768124767001,1.247,3104.5,3103.2,0.14055459]
["bitfinex-derivatives","ETHF0:USTF0",1768124767310,0.38162736,3104.4,3103.2,0.14055459]
["bitfinex-derivatives","ETHF0:USTF0",1768124767500,0.38162736,3104.3,3103.2,0.14055459]
["bitfinex-derivatives","ETHF0:USTF0",1768124767699,1.247,3104.5,3103.2,0.14055459]
["bitfinex-derivatives","ETHF0:USTF0",1768124767897,0.38162613,3104.4,3103.2,0.14055459]
["bitfinex-derivatives","ETHF0:USTF0",1768124768100,0.38162613,3104.3,3103.2,0.14055459]
["bitfinex-derivatives","ETHF0:USTF0",1768124768301,1.247,3104.5,3103.2,0.14055459]
["bitfinex-derivatives","ETHF0:USTF0",1768124768496,0.38162484,3104.4,3103.2,0.14055459]
["bitfinex-derivatives","ETHF0:USTF0",1768124768701,0.38162484,3104.3,3103.2,0.14055459]
["bitfinex-derivatives","ETHF0:USTF0",1768124768906,1.247,3104.5,3103.2,0.14055459]
["bitfinex-derivatives","ETHF0:USTF0",1768124769107,0.38162484,3104.4,3103.2,0.14055459]
["bitfinex-derivatives","ETHF0:USTF0",1768124769300,0.38162484,3104.3,3103.2,0.14055459]
["bitfinex-derivatives","ETHF0:USTF0",1768124769503,1.247,3104.5,3103.2,0.14055459]
["bitfinex-derivatives","ETHF0:USTF0",1768124769704,0.38162381,3104.4,3103.2,0.14055459]
["bitfinex-derivatives","ETHF0:USTF0",1768124770004,0.38162381,3104.3,3103.2,0.14055459]
["bitfinex-derivatives","ETHF0:USTF0",1768124770203,1.247,3104.5,3103.2,0.14055459]
["bitfinex-derivatives","ETHF0:USTF0",1768124770403,0.38162305,3104.4,3103.2,0.14055459]
["bitfinex-derivatives","ETHF0:USTF0",1768124770607,0.38162305,3104.3,3103.2,0.14055459]
["bitfinex-derivatives","ETHF0:USTF0",1768124770809,1.247,3104.5,3103.2,0.14055459]
["bitfinex-derivatives","ETHF0:USTF0",1768124771109,0.38162305,3104.4,3103.2,0.14055459]
["bitfinex-derivatives","ETHF0:USTF0",1768124771408,0.38162305,3104.3,3103.2,0.14055459]
["bitfinex-derivatives","ETHF0:USTF0",1768124771605,1.247,3104.5,3103.2,0.14055459]
["bitfinex-derivatives","ETHF0:USTF0",1768124771806,0.38162247,3104.4,3103.2,0.14055459]
["bitfinex-derivatives","ETHF0:USTF0",1768124772110,0.38162247,3104.3,3103.2,0.14055459]
["bitfinex-derivatives","ETHF0:USTF0",1768124772308,1.247,3104.5,3103.2,0.14055459]
["bitfinex-derivatives","ETHF0:USTF0",1768124772511,0.38162287,3104.4,3103.2,0.14055459]
["bitfinex-derivatives","ETHF0:USTF0",1768124772709,0.38162287,3104.3,3103.2,0.14055459]
["bitfinex-derivatives","ETHF0:USTF0",1768124772910,1.38141022,3104.5,3103.0,0.16134]
["bitfinex-derivatives","ETHF0:USTF0",1768124773113,0.38162096,3104.4,3103.0,0.16134]
["bitfinex-derivatives","ETHF0:USTF0",1768124773312,0.38162096,3104.3,3103.0,0.16134]
["bitfinex-derivatives","ETHF0:USTF0",1768124773514,1.38141022,3104.5,3103.0,0.16134]
["bitfinex-derivatives","ETHF0:USTF0",1768124773715,0.38162181,3104.4,3103.0,0.16134]
["bitfinex-derivatives","ETHF0:USTF0",1768124774014,0.38162181,3104.3,3103.0,0.16134]
["bitfinex-derivatives","ETHF0:USTF0",1768124774212,1.38141022,3104.5,3103.0,0.16134]
["bitfinex-derivatives","ETHF0:USTF0",1768124774414,0.38162266,3104.4,3103.0,0.16134]
["bitfinex-derivatives","ETHF0:USTF0",1768124774615,1.38141022,3104.5,3103.0,0.16134]
["bitfinex-derivatives","ETHF0:USTF0",1768124774616,1.38141022,3104.5,3103.0,3.0666776]
["bitfinex-derivatives","ETHF0:USTF0",1768124774815,0.38162266,3104.4,3103.0,3.0666776]
["bitfinex-derivatives","ETHF0:USTF0",1768124775118,1.38141022,3104.5,3103.0,3.0666776]
["bitfinex-derivatives","ETHF0:USTF0",1768124775316,0.3816237,3104.4,3103.0,3.0666776]
["bitfinex-derivatives","ETHF0:USTF0",1768124775507,1.38141022,3104.5,3103.0,3.0666776]
["bitfinex-derivatives","ETHF0:USTF0",1768124775707,0.38162406,3104.4,3103.0,3.0666776]
["bitfinex-derivatives","ETHF0:USTF0",1768124775907,1.38141022,3104.5,3103.0,3.0666776]
["bitfinex-derivatives","ETHF0:USTF0",1768124776207,0.38162467,3104.4,3103.0,3.0666776]
["bitfinex-derivatives","ETHF0:USTF0",1768124776407,1.38141022,3104.5,3103.0,3.0666776]
["bitfinex-derivatives","ETHF0:USTF0",1768124776715,0.38162548,3104.4,3103.0,3.20466964]
["bitfinex-derivatives","ETHF0:USTF0",1768124776914,1.38141022,3104.5,3103.0,3.20466964]
["bitfinex-derivatives","ETHF0:USTF0",1768124777117,0.38162551,3104.4,3103.0,3.20466964]
["bitfinex-derivatives","ETHF0:USTF0",1768124777317,1.38141022,3104.5,3103.0,3.20466964]
["bitfinex-derivatives","ETHF0:USTF0",1768124777519,0.38162638,3104.4,3103.0,3.20466964]
["bitfinex-derivatives","ETHF0:USTF0",1768124777719,1.38141022,3104.5,3103.0,3.20466964]
["bitfinex-derivatives","ETHF0:USTF0",1768124777906,0.38162703,3104.4,3103.0,3.20466964]
["bitfinex-derivatives","ETHF0:USTF0",1768124778110,1.38141022,3104.5,3103.0,3.20466964]
["bitfinex-derivatives","ETHF0:USTF0",1768124778319,0.38162739,3104.4,3103.0,3.20466964]
["bitfinex-derivatives","ETHF0:USTF0",1768124778512,1.38141022,3104.5,3103.0,3.20466964]
["bitfinex-derivatives","ETHF0:USTF0",1768124778712,0.38162813,3104.4,3103.0,3.20466964]
["bitfinex-derivatives","ETHF0:USTF0",1768124778912,1.38141022,3104.5,3103.0,3.20466964]
["bitfinex-derivatives","ETHF0:USTF0",1768124779115,0.3816324,3104.4,3103.0,3.20466964]
["bitfinex-derivatives","ETHF0:USTF0",1768124779316,0.3816324,3104.3,3103.0,3.20466964]
["bitfinex-derivatives","ETHF0:USTF0",1768124779615,1.38141022,3104.5,3103.0,3.20466964]
["bitfinex-derivatives","ETHF0:USTF0",1768124779815,0.38163321,3104.4,3103.0,3.20466964]
["bitfinex-derivatives","ETHF0:USTF0",1768124780009,0.38163321,3104.3,3103.0,3.20466964]
["bitfinex-derivatives","ETHF0:USTF0",1768124780210,1.38141022,3104.5,3103.0,3.20466964]
["bitfinex-derivatives","ETHF0:USTF0",1768124780411,0.38163509,3104.4,3103.1,0.13799204]
["bitfinex-derivatives","ETHF0:USTF0",1768124780611,1.38141022,3104.5,3103.1,0.13799204]
["bitfinex-derivatives","ETHF0:USTF0",1768124780905,0.3816391,3104.4,3103.1,0.13799204]
["bitfinex-derivatives","ETHF0:USTF0",1768124781110,1.38141022,3104.5,3103.1,0.13799204]
["bitfinex-derivatives","ETHF0:USTF0",1768124781310,0.38164051,3104.4,3103.1,0.13799204]
["bitfinex-derivatives","ETHF0:USTF0",1768124781518,1.38141022,3104.5,3103.1,0.13799204]
["bitfinex-derivatives","ETHF0:USTF0",1768124781718,0.38163326,3104.4,3103.1,0.13799204]
["bitfinex-derivatives","ETHF0:USTF0",1768124781916,1.38141022,3104.5,3103.1,0.13799204]
["bitfinex-derivatives","ETHF0:USTF0",1768124782110,0.3816329,3104.4,3103.1,0.13799204]
["bitfinex-derivatives","ETHF0:USTF0",1768124782310,1.247,3104.5,3103.1,0.13799204]
["bitfinex-derivatives","ETHF0:USTF0",1768124782513,0.3816285,3104.4,3103.1,0.13799204]
["bitfinex-derivatives","ETHF0:USTF0",1768124782714,1.247,3104.5,3103.1,0.13799204]
["bitfinex-derivatives","ETHF0:USTF0",1768124782915,0.38162887,3104.4,3103.1,0.13799204]
["bitfinex-derivatives","ETHF0:USTF0",1768124783115,1.247,3104.5,3103.1,0.13799204]
["bitfinex-derivatives","ETHF0:USTF0",1768124783321,0.38163015,3104.4,3103.1,0.13799204]
["bitfinex-derivatives","ETHF0:USTF0",1768124783516,1.247,3104.5,3103.1,0.13799204]
["bitfinex-derivatives","ETHF0:USTF0",1768124783717,0.38162641,3104.4,3103.1,0.13799204]
["bitfinex-derivatives","ETHF0:USTF0",1768124783916,1.247,3104.5,3103.1,0.13799204]
["bitfinex-derivatives","ETHF0:USTF0",1768124784114,0.38162836,3104.4,3103.1,0.13799204]
["bitfinex-derivatives","ETHF0:USTF0",1768124784319,1.247,3104.5,3103.1,0.13799204]
["bitfinex-derivatives","ETHF0:USTF0",1768124784512,0.38162314,3104.4,3103.1,0.13799204]
["bitfinex-derivatives","ETHF0:USTF0",1768124784713,1.247,3104.5,3103.1,0.13799204]
["bitfinex-derivatives","ETHF0:USTF0",1768124784914,0.38162314,3104.4,3103.1,0.13799204]
["bitfinex-derivatives","ETHF0:USTF0",1768124785114,1.247,3104.5,3103.1,0.13799204]
["bitfinex-derivatives","ETHF0:USTF0",1768124785315,0.38162514,3104.4,3103.1,0.13799204]
["bitfinex-derivatives","ETHF0:USTF0",1768124785516,1.247,3104.5,3103.1,0.13799204]
["bitfinex-derivatives","ETHF0:USTF0",1768124785715,0.38161454,3104.4,3103.1,0.13799204]
["bitfinex-derivatives","ETHF0:USTF0",1768124786014,1.247,3104.5,3103.1,0.13799204]
["bitfinex-derivatives","ETHF0:USTF0",1768124786216,0.38161517,3104.4,3103.1,0.13799204]
["bitfinex-derivatives","ETHF0:USTF0",1768124786416,1.247,3104.5,3103.1,0.13799204]
["bitfinex-derivatives","ETHF0:USTF0",1768124786717,0.38161066,3104.4,3103.1,0.13799204]
["bitfinex-derivatives","ETHF0:USTF0",1768124786918,1.247,3104.5,3103.1,0.13799204]
["bitfinex-derivatives","ETHF0:USTF0",1768124787116,0.3816029,3104.4,3103.1,0.13799204]
["bitfinex-derivatives","ETHF0:USTF0",1768124787322,1.247,3104.5,3103.1,0.13799204]
["bitfinex-derivatives","ETHF0:USTF0",1768124787524,0.38159888,3104.4,3103.1,0.13799204]
["bitfinex-derivatives","ETHF0:USTF0",1768124787822,1.247,3104.5,3103.1,0.13799204]
["bitfinex-derivatives","ETHF0:USTF0",1768124788024,0.38159855,3104.4,3103.1,0.13799204]
["bitfinex-derivatives","ETHF0:USTF0",1768124788226,1.247,3104.5,3103.1,0.13799204]
["bitfinex-derivatives","ETHF0:USTF0",1768124788415,0.38159563,3104.4,3103.1,0.13799204]
["bitfinex-derivatives","ETHF0:USTF0",1768124788615,1.247,3104.5,3103.1,0.13799204]
["bitfinex-derivatives","ETHF0:USTF0",1768124788817,0.38155324,3104.4,3103.1,0.13799204]
["bitfinex-derivatives","ETHF0:USTF0",1768124789115,1.247,3104.5,3103.1,0.13799204]
["bitfinex-derivatives","ETHF0:USTF0",1768124789315,0.38153774,3104.4,3103.1,0.13799204]
["bitfinex-derivatives","ETHF0:USTF0",1768124789521,1.247,3104.5,3103.1,0.13799204]
["bitfinex-derivatives","ETHF0:USTF0",1768124789721,0.38153773,3104.4,3103.1,0.13799204]
["bitfinex-derivatives","ETHF0:USTF0",1768124789923,1.247,3104.5,3103.1,0.13799204]
["bitfinex-derivatives","ETHF0:USTF0",1768124790223,0.38153022,3104.4,3103.1,0.13799204]
["bitfinex-derivatives","ETHF0:USTF0",1768124790521,1.247,3104.5,3103.1,0.13799204]
["bitfinex-derivatives","ETHF0:USTF0",1768124790722,0.38152842,3104.4,3103.1,0.13799204]
["bitfinex-derivatives","ETHF0:USTF0",1768124790923,1.247,3104.5,3103.1,0.13799204]
["bitfinex-derivatives","ETHF0:USTF0",1768124791114,0.38152841,3104.4,3103.1,0.13799204]
["bitfinex-derivatives","ETHF0:USTF0",1768124791317,1.247,3104.5,3103.1,0.13799204]
["bitfinex-derivatives","ETHF0:USTF0",1768124791617,0.38152728,3104.4,3103.1,0.13799204]
["bitfinex-derivatives","ETHF0:USTF0",1768124791925,1.247,3104.5,3103.1,0.13799204]
["bitfinex-derivatives","ETHF0:USTF0",1768124792125,0.38152625,3104.4,3103.1,0.13799204]
["bitfinex-derivatives","ETHF0:USTF0",1768124792323,1.247,3104.5,3103.1,0.13799204]
["bitfinex-derivatives","ETHF0:USTF0",1768124792522,0.38152631,3104.4,3103.1,0.13799204]
["bitfinex-derivatives","ETHF0:USTF0",1768124792726,1.247,3104.5,3103.1,0.13799204]
["bitfinex-derivatives","ETHF0:USTF0",1768124792925,0.38152631,3104.4,3103.1,0.13799204]
["bitfinex-derivatives","ETHF0:USTF0",1768124793226,1.247,3104.5,3103.1,0.13799204]
["bitfinex-derivatives","ETHF0:USTF0",1768124793425,0.3815258,3104.4,3103.1,0.13799204]
["bitfinex-derivatives","ETHF0:USTF0",1768124793625,1.247,3104.5,3103.1,0.13799204]
["bitfinex-derivatives","ETHF0:USTF0",1768124793827,0.38152507,3104.4,3103.1,0.13799204]
["bitfinex-derivatives","ETHF0:USTF0",1768124794017,1.247,3104.5,3103.1,0.13799204]
["bitfinex-derivatives","ETHF0:USTF0",1768124794219,0.38152545,3104.4,3103.1,0.13799204]
["bitfinex-derivatives","ETHF0:USTF0",1768124794416,1.247,3104.5,3103.1,0.13799204]
["bitfinex-derivatives","ETHF0:USTF0",1768124794627,0.38152529,3104.4,3103.1,0.13799204]
["bitfinex-derivatives","ETHF0:USTF0",1768124794816,1.247,3104.5,3103.1,0.13799204]
["bitfinex-derivatives","ETHF0:USTF0",1768124795114,0.38152529,3104.4,3103.1,0.13799204]
["bitfinex-derivatives","ETHF0:USTF0",1768124795315,1.247,3104.5,3103.1,0.13799204]
["bitfinex-derivatives","ETHF0:USTF0",1768124795617,0.38152412,3104.4,3103.1,0.13799204]
["bitfinex-derivatives","ETHF0:USTF0",1768124795816,1.247,3104.5,3103.1,0.13799204]
["bitfinex-derivatives","ETHF0:USTF0",1768124796018,0.38152405,3104.4,3103.1,0.13799204]
["bitfinex-derivatives","ETHF0:USTF0",1768124796217,1.247,3104.5,3103.1,0.13799204]
["bitfinex-derivatives","ETHF0:USTF0",1768124796418,0.38152375,3104.4,3103.1,0.13799204]
["bitfinex-derivatives","ETHF0:USTF0",1768124796622,1.247,3104.5,3103.1,0.13799204]
["bitfinex-derivatives","ETHF0:USTF0",1768124796815,0.38152375,3104.4,3103.1,0.13799204]
["bitfinex-derivatives","ETHF0:USTF0",1768124797020,1.247,3104.5,3103.1,0.13799204]
["bitfinex-derivatives","ETHF0:USTF0",1768124797217,0.38152339,3104.4,3103.1,0.13799204]
["bitfinex-derivatives","ETHF0:USTF0",1768124797423,1.247,3104.5,3103.1,0.13799204]
["bitfinex-derivatives","ETHF0:USTF0",1768124797619,0.38152407,3104.4,3103.1,0.13799204]
["bitfinex-derivatives","ETHF0:USTF0",1768124797823,1.247,3104.5,3103.1,0.13799204]
["bitfinex-derivatives","ETHF0:USTF0",1768124798023,0.38151923,3104.4,3103.1,0.13799204]
["bitfinex-derivatives","ETHF0:USTF0",1768124798224,1.247,3104.5,3103.1,0.13799204]
["bitfinex-derivatives","ETHF0:USTF0",1768124798421,0.38151944,3104.4,3103.1,0.13799204]
["bitfinex-derivatives","ETHF0:USTF0",1768124798633,1.247,3104.5,3103.1,0.13799204]
["bitfinex-derivatives","ETHF0:USTF0",1768124798832,0.38151944,3104.4,3103.1,0.13799204]
["bitfinex-derivatives","ETHF0:USTF0",1768124799135,1.247,3104.5,3103.1,0.13799204]
["bitfinex-derivatives","ETHF0:USTF0",1768124799333,0.38151992,3104.4,3103.1,0.13799204]
["bitfinex-derivatives","ETHF0:USTF0",1768124799534,1.247,3104.5,3103.1,0.13799204]
["bitfinex-derivatives","ETHF0:USTF0",1768124799830,0.38151992,3104.4,3103.1,0.13799204]
["bitfinex-derivatives","ETHF0:USTF0",1768124800030,1.247,3104.5,3103.1,0.13799204]
["bitfinex-derivatives","ETHF0:USTF0",1768124800231,0.38151961,3104.4,3103.1,0.13799204]
["bitfinex-derivatives","ETHF0:USTF0",1768124800430,1.247,3104.5,3103.1,0.13799204]
["bitfinex-derivatives","ETHF0:USTF0",1768124800630,0.38152084,3104.4,3103.1,0.13799204]
["bitfinex-derivatives","ETHF0:USTF0",1768124800832,1.247,3104.5,3103.1,0.13799204]
["bitfinex-derivatives","ETHF0:USTF0",1768124801133,0.38152062,3104.4,3103.1,0.13799204]
["bitfinex-derivatives","ETHF0:USTF0",1768124801326,1.247,3104.5,3103.1,0.13799204]
["bitfinex-derivatives","ETHF0:USTF0",1768124801525,0.38152155,3104.4,3103.1,0.13799204]
["bitfinex-derivatives","ETHF0:USTF0",1768124801727,1.247,3104.5,3103.1,0.13799204]
["bitfinex-derivatives","ETHF0:USTF0",1768124801929,0.38152154,3104.4,3103.1,0.13799204]
["bitfinex-derivatives","ETHF0:USTF0",1768124802131,1.247,3104.5,3103.1,0.13799204]
["bitfinex-derivatives","ETHF0:USTF0",1768124802432,0.38152154,3104.4,3103.1,0.13799204]
["bitfinex-derivatives","ETHF0:USTF0",1768124802633,1.247,3104.5,3103.1,0.13799204]
["bitfinex-derivatives","ETHF0:USTF0",1768124802829,0.38152289,3104.4,3103.1,0.13799204]
["bitfinex-derivatives","ETHF0:USTF0",1768124803029,1.247,3104.5,3103.1,0.13799204]
["bitfinex-derivatives","ETHF0:USTF0",1768124803238,0.38152325,3104.4,3103.1,0.13799204]
["bitfinex-derivatives","ETHF0:USTF0",1768124803530,1.247,3104.5,3103.1,0.13799204]
["bitfinex-derivatives","ETHF0:USTF0",1768124803731,0.38151696,3104.4,3103.1,0.13799204]
["bitfinex-derivatives","ETHF0:USTF0",1768124803936,1.247,3104.5,3103.1,0.13799204]
["bitfinex-derivatives","ETHF0:USTF0",1768124804140,0.38151696,3104.4,3103.1,0.13799204]
["bitfinex-derivatives","ETHF0:USTF0",1768124804331,1.247,3104.5,3103.1,0.13799204]
["bitfinex-derivatives","ETHF0:USTF0",1768124804532,0.38152008,3104.4,3103.1,0.13799204]
["bitfinex-derivatives","ETHF0:USTF0",1768124804731,1.247,3104.5,3103.1,0.13799204]
["bitfinex-derivatives","ETHF0:USTF0",1768124804940,0.38152008,3104.4,3103.1,0.13799204]
["bitfinex-derivatives","ETHF0:USTF0",1768124805140,1.247,3104.5,3103.1,0.13799204]
["bitfinex-derivatives","ETHF0:USTF0",1768124805341,0.38152314,3104.4,3103.1,0.13799204]
["bitfinex-derivatives","ETHF0:USTF0",1768124805541,1.247,3104.5,3103.1,0.13799204]
["bitfinex-derivatives","ETHF0:USTF0",1768124805742,0.38152375,3104.4,3103.1,0.13799204]
["bitfinex-derivatives","ETHF0:USTF0",1768124805943,1.247,3104.5,3103.1,0.13799204]
["bitfinex-derivatives","ETHF0:USTF0",1768124806144,0.38152375,3104.4,3103.1,0.13799204]
["bitfinex-derivatives","ETHF0:USTF0",1768124806338,1.247,3104.5,3103.1,0.13799204]
["bitfinex-derivatives","ETHF0:USTF0",1768124806532,0.38152781,3104.4,3103.1,0.13799204]
["bitfinex-derivatives","ETHF0:USTF0",1768124806736,1.247,3104.5,3103.1,0.13799204]
["bitfinex-derivatives","ETHF0:USTF0",1768124807032,0.38152781,3104.4,3103.1,0.13799204]
["bitfinex-derivatives","ETHF0:USTF0",1768124807243,1.247,3104.5,3103.1,0.13799204]
["bitfinex-derivatives","ETHF0:USTF0",1768124807442,0.38153273,3104.4,3103.1,0.13799204]
["bitfinex-derivatives","ETHF0:USTF0",1768124807740,1.247,3104.5,3103.1,0.13799204]
["bitfinex-derivatives","ETHF0:USTF0",1768124807932,0.38153273,3104.4,3103.1,0.13799204]
["bitfinex-derivatives","ETHF0:USTF0",1768124808137,1.247,3104.5,3103.1,0.13799204]
["bitfinex-derivatives","ETHF0:USTF0",1768124808437,0.38153858,3104.4,3103.1,0.13799204]
["bitfinex-derivatives","ETHF0:USTF0",1768124808737,1.247,3104.5,3103.1,0.13799204]
["bitfinex-derivatives","ETHF0:USTF0",1768124809044,0.38153822,3104.4,3103.1,0.13799204]
["bitfinex-derivatives","ETHF0:USTF0",1768124809242,1.247,3104.5,3103.1,0.13799204]
["bitfinex-derivatives","ETHF0:USTF0",1768124809543,0.38154731,3104.4,3103.1,0.13799204]
["bitfinex-derivatives","ETHF0:USTF0",1768124809732,1.247,3104.5,3103.1,0.13799204]
["bitfinex-derivatives","ETHF0:USTF0",1768124809936,0.38154739,3104.4,3103.1,0.13799204]
["bitfinex-derivatives","ETHF0:USTF0",1768124810142,1.247,3104.5,3103.1,0.13799204]
["bitfinex-derivatives","ETHF0:USTF0",1768124810343,0.38156758,3104.4,3103.1,0.13799204]
["bitfinex-derivatives","ETHF0:USTF0",1768124810537,2.24518032,3104.5,3103.2,0.99818032]
["bitfinex-derivatives","ETHF0:USTF0",1768124810738,0.38156715,3104.4,3103.2,0.99818032]
["bitfinex-derivatives","ETHF0:USTF0",1768124810942,2.24518032,3104.5,3103.2,0.99818032]
["bitfinex-derivatives","ETHF0:USTF0",1768124811237,0.38156646,3104.4,3103.2,0.99818032]
["bitfinex-derivatives","ETHF0:USTF0",1768124811441,2.24518032,3104.5,3103.2,0.99818032]
["bitfinex-derivatives","ETHF0:USTF0",1768124811642,0.38156766,3104.4,3103.2,0.99818032]
["bitfinex-derivatives","ETHF0:USTF0",1768124811842,2.24518032,3104.5,3103.2,0.99818032]
["bitfinex-derivatives","ETHF0:USTF0",1768124812045,0.38156783,3104.4,3103.2,0.99818032]
["bitfinex-derivatives","ETHF0:USTF0",1768124812350,2.24518032,3104.5,3103.2,0.99818032]
["bitfinex-derivatives","ETHF0:USTF0",1768124812542,0.38156933,3104.4,3103.2,0.99818032]
["bitfinex-derivatives","ETHF0:USTF0",1768124812741,2.24518032,3104.5,3103.2,0.99818032]
["bitfinex-derivatives","ETHF0:USTF0",1768124812941,0.38156925,3104.4,3103.2,0.99818032]
["bitfinex-derivatives","ETHF0:USTF0",1768124813150,2.24518032,3104.5,3103.2,0.99818032]
["bitfinex-derivatives","ETHF0:USTF0",1768124813453,0.3815689,3104.4,3103.2,0.99818032]
["bitfinex-derivatives","ETHF0:USTF0",1768124813645,2.24518032,3104.5,3103.2,0.99818032]
["bitfinex-derivatives","ETHF0:USTF0",1768124813944,0.38156585,3104.4,3103.2,0.99818032]
["bitfinex-derivatives","ETHF0:USTF0",1768124814146,0.38156585,3104.3,3103.2,0.99818032]
["bitfinex-derivatives","ETHF0:USTF0",1768124814343,2.24518032,3104.5,3103.2,0.99818032]
["bitfinex-derivatives","ETHF0:USTF0",1768124814546,0.38156587,3104.4,3103.2,0.99818032]
["bitfinex-derivatives","ETHF0:USTF0",1768124814745,0.38156587,3104.3,3103.2,0.99818032]
["bitfinex-derivatives","ETHF0:USTF0",1768124814949,2.24518032,3104.5,3103.2,0.99818032]
["bitfinex-derivatives","ETHF0:USTF0",1768124815149,0.38151273,3104.4,3103.2,0.99818032]
["bitfinex-derivatives","ETHF0:USTF0",1768124815350,0.38151273,3104.3,3103.2,0.99818032]
["bitfinex-derivatives","ETHF0:USTF0",1768124815551,2.24518032,3104.5,3103.2,0.99818032]
["bitfinex-derivatives","ETHF0:USTF0",1768124815751,0.3815124,3104.4,3103.2,0.99818032]
["bitfinex-derivatives","ETHF0:USTF0",1768124815950,0.3815124,3104.3,3103.2,0.99818032]
["bitfinex-derivatives","ETHF0:USTF0",1768124816152,2.24518032,3104.5,3103.2,0.99818032]
["bitfinex-derivatives","ETHF0:USTF0",1768124816351,0.38151286,3104.4,3103.2,0.99818032]
["bitfinex-derivatives","ETHF0:USTF0",1768124816554,0.38151286,3104.3,3103.2,0.99818032]
["bitfinex-derivatives","ETHF0:USTF0",1768124816757,2.24518032,3104.5,3103.2,0.99818032]
["bitfinex-derivatives","ETHF0:USTF0",1768124816955,0.38151286,3104.4,3103.2,0.99818032]
["bitfinex-derivatives","ETHF0:USTF0",1768124817147,0.38151286,3104.3,3103.2,0.99818032]
["bitfinex-derivatives","ETHF0:USTF0",1768124817347,2.24518032,3104.5,3103.2,0.99818032]
["bitfinex-derivatives","ETHF0:USTF0",1768124817543,0.38151349,3104.4,3103.2,0.99818032]
["bitfinex-derivatives","ETHF0:USTF0",1768124817748,0.38151349,3104.3,3103.2,0.99818032]
["bitfinex-derivatives","ETHF0:USTF0",1768124817947,2.24518032,3104.5,3103.2,0.99818032]
["bitfinex-derivatives","ETHF0:USTF0",1768124818153,0.38151476,3104.4,3103.2,0.99818032]
["bitfinex-derivatives","ETHF0:USTF0",1768124818355,0.38151476,3104.3,3103.2,0.99818032]
["bitfinex-derivatives","ETHF0:USTF0",1768124818555,2.24518032,3104.5,3103.2,0.99818032]
["bitfinex-derivatives","ETHF0:USTF0",1768124818756,0.38151452,3104.4,3103.2,0.99818032]
["bitfinex-derivatives","ETHF0:USTF0",1768124818957,2.24518032,3104.5,3103.2,0.99818032]
["bitfinex-derivatives","ETHF0:USTF0",1768124818958,0.38151452,3104.3,3103.2,0.99818032]
["bitfinex-derivatives","ETHF0:USTF0",1768124819153,2.24518032,3104.5,3103.2,0.99818032]
["bitfinex-derivatives","ETHF0:USTF0",1768124819458,0.38151407,3104.4,3103.2,0.99818032]
["bitfinex-derivatives","ETHF0:USTF0",1768124819650,0.38151407,3104.3,3103.2,0.99818032]
["bitfinex-derivatives","ETHF0:USTF0",1768124819850,2.24518032,3104.5,3103.2,0.99818032]
["bitfinex-derivatives","ETHF0:USTF0",1768124820052,0.3815141,3104.4,3103.2,0.99818032]
["bitfinex-derivatives","ETHF0:USTF0",1768124820254,0.3815141,3104.3,3103.2,0.99818032]
["bitfinex-derivatives","ETHF0:USTF0",1768124820454,2.24518032,3104.5,3103.2,0.99818032]
["bitfinex-derivatives","ETHF0:USTF0",1768124820654,0.38151414,3104.4,3103.2,0.99818032]
["bitfinex-derivatives","ETHF0:USTF0",1768124820854,0.38151414,3104.3,3103.2,0.99818032]
["bitfinex-derivatives","ETHF0:USTF0",1768124821055,2.24518032,3104.5,3103.2,0.99818032]
["bitfinex-derivatives","ETHF0:USTF0",1768124821253,0.38151369,3104.4,3103.2,0.99818032]
["bitfinex-derivatives","ETHF0:USTF0",1768124821453,0.38151369,3104.3,3103.2,0.99818032]
["bitfinex-derivatives","ETHF0:USTF0",1768124821654,2.24518032,3104.5,3103.2,0.99818032]
["bitfinex-derivatives","ETHF0:USTF0",1768124821950,0.38151459,3104.4,3103.2,0.99818032]
["bitfinex-derivatives","ETHF0:USTF0",1768124822156,0.38151459,3104.3,3103.2,0.99818032]
["bitfinex-derivatives","ETHF0:USTF0",1768124822357,2.24518032,3104.5,3103.2,0.99818032]
["bitfinex-derivatives","ETHF0:USTF0",1768124822558,0.38151495,3104.4,3103.2,0.99818032]
["bitfinex-derivatives","ETHF0:USTF0",1768124822756,0.38151495,3104.3,3103.2,0.99818032]
["bitfinex-derivatives","ETHF0:USTF0",1768124822956,2.24518032,3104.5,3103.2,0.99818032]
["bitfinex-derivatives","ETHF0:USTF0",1768124823156,0.38151536,3104.4,3103.2,0.99818032]
["bitfinex-derivatives","ETHF0:USTF0",1768124823349,0.38151536,3104.3,3103.2,0.99818032]
["bitfinex-derivatives","ETHF0:USTF0",1768124823553,2.24518032,3104.5,3103.2,0.99818032]
["bitfinex-derivatives","ETHF0:USTF0",1768124823753,0.38151417,3104.4,3103.2,0.99818032]
["bitfinex-derivatives","ETHF0:USTF0",1768124823954,0.38151417,3104.3,3103.2,0.99818032]
["bitfinex-derivatives","ETHF0:USTF0",1768124824261,2.24518032,3104.5,3103.2,0.99818032]
["bitfinex-derivatives","ETHF0:USTF0",1768124824462,0.3815134,3104.4,3103.2,0.99818032]
["bitfinex-derivatives","ETHF0:USTF0",1768124824772,1.247,3104.5,3103.3,0.99818032]
["bitfinex-derivatives","ETHF0:USTF0",1768124825061,0.38151898,3104.4,3103.3,0.99818032]
["bitfinex-derivatives","ETHF0:USTF0",1768124825255,1.247,3104.5,3103.3,0.99818032]
["bitfinex-derivatives","ETHF0:USTF0",1768124825564,0.381492,3104.4,3103.3,0.99818032]
["bitfinex-derivatives","ETHF0:USTF0",1768124825763,1.247,3104.5,3103.3,0.99818032]
["bitfinex-derivatives","ETHF0:USTF0",1768124825959,0.38149149,3104.4,3103.3,0.99818032]
["bitfinex-derivatives","ETHF0:USTF0",1768124826159,1.247,3104.5,3103.3,0.99818032]
["bitfinex-derivatives","ETHF0:USTF0",1768124826360,0.38148129,3104.4,3103.3,0.99818032]
["bitfinex-derivatives","ETHF0:USTF0",1768124826561,1.247,3104.5,3103.3,0.99818032]
["bitfinex-derivatives","ETHF0:USTF0",1768124826762,0.38148161,3104.4,3103.3,0.99818032]
["bitfinex-derivatives","ETHF0:USTF0",1768124826964,1.247,3104.5,3103.3,0.99818032]
["bitfinex-derivatives","ETHF0:USTF0",1768124827260,0.381482,3104.4,3103.3,0.99818032]
["bitfinex-derivatives","ETHF0:USTF0",1768124827460,1.247,3104.5,3103.3,0.99818032]
["bitfinex-derivatives","ETHF0:USTF0",1768124827661,0.38147382,3104.4,3103.3,0.99818032]
["bitfinex-derivatives","ETHF0:USTF0",1768124827863,1.247,3104.5,3103.3,0.99818032]
["bitfinex-derivatives","ETHF0:USTF0",1768124828066,0.38147382,3104.4,3103.3,0.99818032]
["bitfinex-derivatives","ETHF0:USTF0",1768124828266,1.247,3104.5,3103.3,0.99818032]
["bitfinex-derivatives","ETHF0:USTF0",1768124828465,0.38146853,3104.4,3103.3,0.99818032]
["bitfinex-derivatives","ETHF0:USTF0",1768124828661,1.247,3104.5,3103.3,0.99818032]
["bitfinex-derivatives","ETHF0:USTF0",1768124828863,0.38146947,3104.4,3103.3,0.99818032]
["bitfinex-derivatives","ETHF0:USTF0",1768124829062,1.247,3104.5,3103.3,0.99818032]
["bitfinex-derivatives","ETHF0:USTF0",1768124830464,1.247,3104.5,3103.2,0.99818032]
["bitfinex-derivatives","ETHF0:USTF0",1768124832572,1.247,3104.5,3103.2,1.14258516]
["bitfinex-derivatives","ETHF0:USTF0",1768124840880,0.99818032,3104.3,3103.2,0.14440484]
["bitfinex-derivatives","ETHF0:USTF0",1768124851290,0.99818032,3104.3,3103.0,4.16910292]
["bitfinex-derivatives","ETHF0:USTF0",1768124853492,1.247,3104.5,3103.0,4.16910292]
["bitfinex-derivatives","ETHF0:USTF0",1768124853688,0.99818032,3104.3,3103.0,4.16910292]
["bitfinex-derivatives","ETHF0:USTF0",1768124854683,0.99818032,3104.3,3103.0,1.26376532]
["bitfinex-derivatives","ETHF0:USTF0",1768124856593,1.247,3104.5,3103.3,0.99818032]
["bitfinex-derivatives","ETHF0:USTF0",1768124856780,0.38147664,3104.4,3103.3,0.99818032]
["bitfinex-derivatives","ETHF0:USTF0",1768124856980,1.247,3104.5,3103.3,0.99818032]
["bitfinex-derivatives","ETHF0:USTF0",1768124857191,1.37965736,3104.4,3103.3,0.99818032]
["bitfinex-derivatives","ETHF0:USTF0",1768124857395,0.99818032,3104.4,3103.3,0.99818032]
["bitfinex-derivatives","ETHF0:USTF0",1768124863001,0.99818032,3104.4,3103.1,0.14461822]
["bitfinex-derivatives","ETHF0:USTF0",1768124863298,0.99818032,3104.4,3103.2,0.99818032]
["bitfinex-derivatives","ETHF0:USTF0",1768124865402,0.99818032,3104.4,3103.1,0.14461822]
["bitfinex-derivatives","ETHF0:USTF0",1768124865594,0.99818032,3104.4,3103.1,1.14279854]
["bitfinex-derivatives","ETHF0:USTF0",1768124868506,0.99818032,3104.4,3103.1,0.14461822]
["bitfinex-derivatives","ETHF0:USTF0",1768124870502,1.39263669,3104.5,3103.1,0.14461822]
["bitfinex-derivatives","ETHF0:USTF0",1768124870697,0.3814628,3104.4,3103.1,0.14461822]
["bitfinex-derivatives","ETHF0:USTF0",1768124870899,1.39263669,3104.5,3103.1,0.14461822]
["bitfinex-derivatives","ETHF0:USTF0",1768124871198,0.38146283,3104.4,3103.1,0.14461822]
["bitfinex-derivatives","ETHF0:USTF0",1768124871397,1.39263669,3104.5,3103.1,0.14461822]
["bitfinex-derivatives","ETHF0:USTF0",1768124871597,0.38146359,3104.4,3103.1,0.14461822]
["bitfinex-derivatives","ETHF0:USTF0",1768124871797,1.39263669,3104.5,3103.1,0.14461822]
["bitfinex-derivatives","ETHF0:USTF0",1768124872097,0.38146357,3104.4,3103.1,0.14461822]
["bitfinex-derivatives","ETHF0:USTF0",1768124872294,1.39263669,3104.5,3103.1,0.14461822]
["bitfinex-derivatives","ETHF0:USTF0",1768124872495,0.38146383,3104.4,3103.1,0.14461822]
["bitfinex-derivatives","ETHF0:USTF0",1768124872701,1.39263669,3104.5,3103.1,0.14461822]
["bitfinex-derivatives","ETHF0:USTF0",1768124873001,0.38146383,3104.4,3103.1,0.14461822]
["bitfinex-derivatives","ETHF0:USTF0",1768124873300,1.39263669,3104.5,3103.1,0.14461822]
["bitfinex-derivatives","ETHF0:USTF0",1768124873499,0.38146395,3104.4,3103.1,0.14461822]
["bitfinex-derivatives","ETHF0:USTF0",1768124873701,1.39263669,3104.5,3103.1,0.14461822]
["bitfinex-derivatives","ETHF0:USTF0",1768124873906,0.38146395,3104.4,3103.1,0.14461822]
["bitfinex-derivatives","ETHF0:USTF0",1768124874200,1.39263669,3104.5,3103.1,0.14461822]
["bitfinex-derivatives","ETHF0:USTF0",1768124874402,0.38146424,3104.4,3103.1,0.14461822]
["bitfinex-derivatives","ETHF0:USTF0",1768124874700,1.39263669,3104.5,3103.1,0.14461822]
["bitfinex-derivatives","ETHF0:USTF0",1768124875004,0.38146455,3104.4,3103.1,0.14461822]
["bitfinex-derivatives","ETHF0:USTF0",1768124875199,1.39263669,3104.5,3103.1,0.14461822]
["bitfinex-derivatives","ETHF0:USTF0",1768124875399,0.38146466,3104.4,3103.1,0.14461822]
["bitfinex-derivatives","ETHF0:USTF0",1768124875602,1.39263669,3104.5,3103.1,0.14461822]
["bitfinex-derivatives","ETHF0:USTF0",1768124875801,0.38146466,3104.4,3103.1,0.14461822]
["bitfinex-derivatives","ETHF0:USTF0",1768124876002,1.39263669,3104.5,3103.1,0.14461822]
["bitfinex-derivatives","ETHF0:USTF0",1768124876203,0.38146477,3104.4,3103.1,0.14461822]
["bitfinex-derivatives","ETHF0:USTF0",1768124876405,1.39263669,3104.5,3103.1,0.14461822]
["bitfinex-derivatives","ETHF0:USTF0",1768124876604,0.38146477,3104.4,3103.1,0.14461822]
["bitfinex-derivatives","ETHF0:USTF0",1768124876806,0.38146477,3104.3,3103.1,0.14461822]
["bitfinex-derivatives","ETHF0:USTF0",1768124877009,1.39263669,3104.5,3103.1,0.14461822]
["bitfinex-derivatives","ETHF0:USTF0",1768124877204,0.38138122,3104.4,3103.1,0.14461822]
["bitfinex-derivatives","ETHF0:USTF0",1768124877399,0.38138122,3104.3,3103.1,0.14461822]
["bitfinex-derivatives","ETHF0:USTF0",1768124877599,1.39263669,3104.5,3103.1,0.14461822]
["bitfinex-derivatives","ETHF0:USTF0",1768124877808,0.38138093,3104.4,3103.1,0.14461822]
["bitfinex-derivatives","ETHF0:USTF0",1768124878107,0.38138093,3104.3,3103.1,0.14461822]
["bitfinex-derivatives","ETHF0:USTF0",1768124878306,1.39263669,3104.5,3103.1,0.14461822]
["bitfinex-derivatives","ETHF0:USTF0",1768124878616,0.38134316,3104.4,3103.1,0.14461822]
["bitfinex-derivatives","ETHF0:USTF0",1768124878800,0.38134316,3104.3,3103.1,0.14461822]
["bitfinex-derivatives","ETHF0:USTF0",1768124879101,1.39263669,3104.5,3103.1,0.14461822]
["bitfinex-derivatives","ETHF0:USTF0",1768124879406,0.38131626,3104.4,3103.1,0.14461822]
["bitfinex-derivatives","ETHF0:USTF0",1768124879705,0.38131626,3104.3,3103.1,0.14461822]
["bitfinex-derivatives","ETHF0:USTF0",1768124879908,1.39263669,3104.5,3103.1,0.14461822]
["bitfinex-derivatives","ETHF0:USTF0",1768124880108,0.3813158,3104.4,3103.1,0.14461822]
["bitfinex-derivatives","ETHF0:USTF0",1768124880406,0.3813158,3104.3,3103.1,0.14461822]
["bitfinex-derivatives","ETHF0:USTF0",1768124880608,1.39263669,3104.5,3103.1,0.14461822]
["bitfinex-derivatives","ETHF0:USTF0",1768124880807,0.38131321,3104.4,3103.1,0.14461822]
["bitfinex-derivatives","ETHF0:USTF0",1768124881004,0.38131321,3104.3,3103.1,0.14461822]
["bitfinex-derivatives","ETHF0:USTF0",1768124881210,1.39263669,3104.5,3103.1,0.14461822]
["bitfinex-derivatives","ETHF0:USTF0",1768124881399,0.38129195,3104.4,3103.1,0.14461822]
["bitfinex-derivatives","ETHF0:USTF0",1768124881602,0.38129195,3104.3,3103.1,0.14461822]
["bitfinex-derivatives","ETHF0:USTF0",1768124881800,1.39263669,3104.5,3103.1,0.14461822]
["bitfinex-derivatives","ETHF0:USTF0",1768124882095,0.38129263,3104.4,3103.1,0.14461822]
["bitfinex-derivatives","ETHF0:USTF0",1768124882395,0.38129263,3104.3,3103.1,0.14461822]
["bitfinex-derivatives","ETHF0:USTF0",1768124882595,1.39263669,3104.5,3103.1,0.14461822]
["bitfinex-derivatives","ETHF0:USTF0",1768124882895,0.38127407,3104.4,3103.1,0.14461822]
["bitfinex-derivatives","ETHF0:USTF0",1768124883096,0.38127407,3104.3,3103.1,0.14461822]
["bitfinex-derivatives","ETHF0:USTF0",1768124883294,1.39263669,3104.5,3103.1,0.14461822]
["bitfinex-derivatives","ETHF0:USTF0",1768124883495,0.38125877,3104.4,3103.1,0.14461822]
["bitfinex-derivatives","ETHF0:USTF0",1768124883694,0.38125877,3104.3,3103.1,0.14461822]
["bitfinex-derivatives","ETHF0:USTF0",1768124883908,1.39263669,3104.5,3103.1,0.14461822]
["bitfinex-derivatives","ETHF0:USTF0",1768124884107,0.38125877,3104.4,3103.1,0.14461822]
["bitfinex-derivatives","ETHF0:USTF0",1768124884309,0.38125877,3104.3,3103.1,0.14461822]
["bitfinex-derivatives","ETHF0:USTF0",1768124884500,1.39263669,3104.5,3103.1,0.14461822]
["bitfinex-derivatives","ETHF0:USTF0",1768124884695,0.38124535,3104.4,3103.1,0.14461822]
["bitfinex-derivatives","ETHF0:USTF0",1768124885000,0.38124535,3104.3,3103.1,0.14461822]
["bitfinex-derivatives","ETHF0:USTF0",1768124885196,1.39263669,3104.5,3103.1,0.14461822]
["bitfinex-derivatives","ETHF0:USTF0",1768124885398,0.38123334,3104.4,3103.1,0.14461822]
["bitfinex-derivatives","ETHF0:USTF0",1768124885609,0.38123334,3104.3,3103.1,0.14461822]
["bitfinex-derivatives","ETHF0:USTF0",1768124885908,1.247,3104.5,3103.1,0.14461822]
["bitfinex-derivatives","ETHF0:USTF0",1768124886110,0.38123337,3104.4,3103.1,0.14461822]
["bitfinex-derivatives","ETHF0:USTF0",1768124886309,0.38123337,3104.3,3103.1,0.14461822]
["bitfinex-derivatives","ETHF0:USTF0",1768124886510,1.247,3104.5,3103.1,0.14461822]
["bitfinex-derivatives","ETHF0:USTF0",1768124886700,0.38122296,3104.4,3103.1,0.14461822]
["bitfinex-derivatives","ETHF0:USTF0",1768124886903,0.38122296,3104.3,3103.1,0.14461822]
["bitfinex-derivatives","ETHF0:USTF0",1768124887103,1.247,3104.5,3103.1,0.14461822]
["bitfinex-derivatives","ETHF0:USTF0",1768124887300,0.38122017,3104.4,3103.1,0.14461822]
["bitfinex-derivatives","ETHF0:USTF0",1768124887503,0.38122017,3104.3,3103.1,0.14461822]
["bitfinex-derivatives","ETHF0:USTF0",1768124887711,1.247,3104.5,3103.1,0.14461822]
["bitfinex-derivatives","ETHF0:USTF0",1768124887914,0.38121574,3104.4,3103.1,0.14461822]
["bitfinex-derivatives","ETHF0:USTF0",1768124888105,0.38121574,3104.3,3103.1,0.14461822]
["bitfinex-derivatives","ETHF0:USTF0",1768124888305,0.00337099,3104.7,3103.1,0.14461822]
["bitfinex-derivatives","ETHF0:USTF0",1768124888505,0.38121116,3104.6,3103.1,0.14461822]
["bitfinex-derivatives","ETHF0:USTF0",1768124888804,0.38121116,3104.5,3103.1,0.14461822]
["bitfinex-derivatives","ETHF0:USTF0",1768124889007,0.38121116,3104.4,3103.1,0.14461822]
["bitfinex-derivatives","ETHF0:USTF0",1768124889207,0.00337099,3104.7,3103.1,0.14461822]
["bitfinex-derivatives","ETHF0:USTF0",1768124889416,0.37521904,3104.6,3103.1,0.14461822]
["bitfinex-derivatives","ETHF0:USTF0",1768124889608,0.37521904,3104.5,3103.1,0.14461822]
["bitfinex-derivatives","ETHF0:USTF0",1768124889808,0.37521904,3104.4,3103.1,0.14461822]
["bitfinex-derivatives","ETHF0:USTF0",1768124890009,0.1352814,3104.6,3103.1,0.14461822]
["bitfinex-derivatives","ETHF0:USTF0",1768124890312,0.37521663,3104.5,3103.1,3.04995582]
["bitfinex-derivatives","ETHF0:USTF0",1768124890514,0.37521663,3104.4,3103.2,0.13380656]
["bitfinex-derivatives","ETHF0:USTF0",1768124890713,0.00337099,3104.7,3103.2,0.13380656]
["bitfinex-derivatives","ETHF0:USTF0",1768124890914,0.37521614,3104.6,3103.2,0.13380656]
["bitfinex-derivatives","ETHF0:USTF0",1768124891118,0.37521614,3104.5,3103.2,0.13380656]
["bitfinex-derivatives","ETHF0:USTF0",1768124891312,0.37521614,3104.4,3103.2,0.13380656]
["bitfinex-derivatives","ETHF0:USTF0",1768124891506,0.00337099,3104.7,3103.2,0.13380656]
["bitfinex-derivatives","ETHF0:USTF0",1768124891707,0.37521535,3104.6,3103.2,0.13380656]
["bitfinex-derivatives","ETHF0:USTF0",1768124891903,0.37521535,3104.5,3103.2,0.13380656]
["bitfinex-derivatives","ETHF0:USTF0",1768124892109,0.37521535,3104.4,3103.2,0.13380656]
["bitfinex-derivatives","ETHF0:USTF0",1768124892311,0.00337099,3104.7,3103.2,0.13380656]
["bitfinex-derivatives","ETHF0:USTF0",1768124892512,0.37521587,3104.6,3103.2,0.13380656]
["bitfinex-derivatives","ETHF0:USTF0",1768124892715,0.37521587,3104.5,3103.2,0.13380656]
["bitfinex-derivatives","ETHF0:USTF0",1768124892907,0.37521587,3104.4,3103.2,0.13380656]
["bitfinex-derivatives","ETHF0:USTF0",1768124893108,0.00337099,3104.7,3103.2,0.13380656]
["bitfinex-derivatives","ETHF0:USTF0",1768124893313,0.37521478,3104.6,3103.2,0.13380656]
["bitfinex-derivatives","ETHF0:USTF0",1768124893512,0.37521478,3104.5,3103.2,0.13380656]
["bitfinex-derivatives","ETHF0:USTF0",1768124893807,0.37521478,3104.4,3103.2,0.13380656]
["bitfinex-derivatives","ETHF0:USTF0",1768124894112,0.00337099,3104.7,3103.2,0.13380656]
["bitfinex-derivatives","ETHF0:USTF0",1768124894311,0.37520885,3104.6,3103.2,0.13380656]
["bitfinex-derivatives","ETHF0:USTF0",1768124894606,0.37520885,3104.5,3103.2,0.13380656]
["bitfinex-derivatives","ETHF0:USTF0",1768124894804,0.37520885,3104.4,3103.2,0.13380656]
["bitfinex-derivatives","ETHF0:USTF0",1768124895007,0.00337099,3104.7,3103.2,0.13380656]
["bitfinex-derivatives","ETHF0:USTF0",1768124895210,0.37521477,3104.6,3103.2,0.13380656]
["bitfinex-derivatives","ETHF0:USTF0",1768124895410,0.37521477,3104.5,3103.2,0.13380656]
["bitfinex-derivatives","ETHF0:USTF0",1768124895605,0.37521477,3104.4,3103.2,0.13380656]
["bitfinex-derivatives","ETHF0:USTF0",1768124895810,0.00337099,3104.7,3103.2,0.13380656]
["bitfinex-derivatives","ETHF0:USTF0",1768124896019,0.37521704,3104.6,3103.2,0.13380656]
["bitfinex-derivatives","ETHF0:USTF0",1768124896216,0.37521704,3104.5,3103.2,0.13380656]
["bitfinex-derivatives","ETHF0:USTF0",1768124896416,0.37521704,3104.4,3103.2,0.13380656]
["bitfinex-derivatives","ETHF0:USTF0",1768124896717,0.00337099,3104.7,3103.2,0.13380656]
["bitfinex-derivatives","ETHF0:USTF0",1768124896915,0.37522251,3104.6,3103.2,0.13380656]
["bitfinex-derivatives","ETHF0:USTF0",1768124897118,0.37522251,3104.5,3103.2,0.13380656]
["bitfinex-derivatives","ETHF0:USTF0",1768124897319,0.37522251,3104.4,3103.2,0.13380656]
["bitfinex-derivatives","ETHF0:USTF0",1768124897510,0.00337099,3104.7,3103.2,0.13380656]
["bitfinex-derivatives","ETHF0:USTF0",1768124897706,0.37522987,3104.6,3103.2,0.13380656]
["bitfinex-derivatives","ETHF0:USTF0",1768124897913,0.37522987,3104.5,3103.2,0.13380656]
["bitfinex-derivatives","ETHF0:USTF0",1768124898113,0.37522987,3104.4,3103.2,0.13380656]
["bitfinex-derivatives","ETHF0:USTF0",1768124898314,0.00337099,3104.7,3103.2,0.13380656]
["bitfinex-derivatives","ETHF0:USTF0",1768124898515,0.37523889,3104.6,3103.2,0.13380656]
["bitfinex-derivatives","ETHF0:USTF0",1768124898715,0.37523889,3104.5,3103.2,0.13380656]
["bitfinex-derivatives","ETHF0:USTF0",1768124898915,0.37523889,3104.4,3103.2,0.13380656]
["bitfinex-derivatives","ETHF0:USTF0",1768124899116,0.13865239,3104.7,3103.2,0.13380656]
["bitfinex-derivatives","ETHF0:USTF0",1768124899322,0.51052716,3104.6,3103.2,0.13380656]
["bitfinex-derivatives","ETHF0:USTF0",1768124899513,0.37524576,3104.5,3103.2,0.13380656]
["bitfinex-derivatives","ETHF0:USTF0",1768124902719,0.1352814,3104.6,3103.2,0.13380656]
["bitfinex-derivatives","ETHF0:USTF0",1768124903022,0.37529537,3104.5,3103.2,0.13380656]
["bitfinex-derivatives","ETHF0:USTF0",1768124903214,0.37529537,3104.4,3103.2,0.13380656]
["bitfinex-derivatives","ETHF0:USTF0",1768124903415,0.1352814,3104.6,3103.2,0.13380656]
["bitfinex-derivatives","ETHF0:USTF0",1768124903615,0.3753179,3104.5,3103.2,0.13380656]
["bitfinex-derivatives","ETHF0:USTF0",1768124903923,0.3753179,3104.4,3103.2,0.13380656]
["bitfinex-derivatives","ETHF0:USTF0",1768124904225,0.37533816,3104.3,3103.2,0.13380656]
["bitfinex-derivatives","ETHF0:USTF0",1768124904421,0.1352814,3104.6,3103.2,0.13380656]
["bitfinex-derivatives","ETHF0:USTF0",1768124904726,0.37534115,3104.5,3103.2,0.13380656]
["bitfinex-derivatives","ETHF0:USTF0",1768124904919,0.37534115,3104.4,3103.2,0.13380656]
["bitfinex-derivatives","ETHF0:USTF0",1768124905119,0.37534115,3104.3,3103.2,0.13380656]
["bitfinex-derivatives","ETHF0:USTF0",1768124905318,0.1352814,3104.6,3103.2,0.13380656]
["bitfinex-derivatives","ETHF0:USTF0",1768124905518,0.37538188,3104.5,3103.2,0.13380656]
["bitfinex-derivatives","ETHF0:USTF0",1768124905817,0.37538188,3104.4,3103.2,0.13380656]
["bitfinex-derivatives","ETHF0:USTF0",1768124906015,0.37538188,3104.3,3103.2,0.13380656]
["bitfinex-derivatives","ETHF0:USTF0",1768124906220,0.37538188,3104.2,3103.2,0.13380656]
["bitfinex-derivatives","ETHF0:USTF0",1768124906415,0.1352814,3104.6,3103.2,0.13380656]
["bitfinex-derivatives","ETHF0:USTF0",1768124906627,0.37547848,3104.5,3103.2,0.13380656]
["bitfinex-derivatives","ETHF0:USTF0",1768124906925,0.37547848,3104.4,3103.2,0.13380656]
["bitfinex-derivatives","ETHF0:USTF0",1768124907129,0.37547848,3104.3,3103.2,0.13380656]
["bitfinex-derivatives","ETHF0:USTF0",1768124907432,0.37547848,3104.2,3103.2,0.13380656]
["bitfinex-derivatives","ETHF0:USTF0",1768124907627,0.1352814,3104.6,3103.2,0.13380656]
["bitfinex-derivatives","ETHF0:USTF0",1768124907831,0.37547899,3104.5,3103.2,0.13380656]
["bitfinex-derivatives","ETHF0:USTF0",1768124908032,0.37547899,3104.4,3103.2,0.13380656]
["bitfinex-derivatives","ETHF0:USTF0",1768124908220,0.37547899,3104.3,3103.2,0.13380656]
["bitfinex-derivatives","ETHF0:USTF0",1768124908420,0.37547899,3104.2,3103.2,0.13380656]
["bitfinex-derivatives","ETHF0:USTF0",1768124908625,0.1352814,3104.6,3103.2,0.13380656]
["bitfinex-derivatives","ETHF0:USTF0",1768124908825,0.37547988,3104.5,3103.2,0.13380656]
["bitfinex-derivatives","ETHF0:USTF0",1768124909025,0.37547988,3104.4,3103.2,0.13380656]
["bitfinex-derivatives","ETHF0:USTF0",1768124909224,0.1352814,3104.6,3103.2,0.13380656]
["bitfinex-derivatives","ETHF0:USTF0",1768124909225,0.37547988,3104.3,3103.2,0.13380656]
["bitfinex-derivatives","ETHF0:USTF0",1768124909430,0.1352814,3104.6,3103.2,0.13380656]
["bitfinex-derivatives","ETHF0:USTF0",1768124909631,0.36948792,3104.5,3103.2,0.13380656]
["bitfinex-derivatives","ETHF0:USTF0",1768124909825,0.36948792,3104.4,3103.2,0.13380656]
["bitfinex-derivatives","ETHF0:USTF0",1768124910120,0.36948792,3104.3,3103.2,0.13380656]
["bitfinex-derivatives","ETHF0:USTF0",1768124910323,0.00337099,3104.7,3103.2,0.13380656]
["bitfinex-derivatives","ETHF0:USTF0",1768124910536,0.36948845,3104.6,3103.2,0.13380656]
["bitfinex-derivatives","ETHF0:USTF0",1768124910829,0.36948845,3104.5,3103.2,0.13380656]
["bitfinex-derivatives","ETHF0:USTF0",1768124911029,0.36948845,3104.4,3103.2,0.13380656]
["bitfinex-derivatives","ETHF0:USTF0",1768124911223,0.36948845,3104.3,3103.2,0.13380656]
["bitfinex-derivatives","ETHF0:USTF0",1768124911422,0.00337099,3104.7,3103.2,0.13380656]
["bitfinex-derivatives","ETHF0:USTF0",1768124911620,0.36946749,3104.6,3103.2,0.13380656]
["bitfinex-derivatives","ETHF0:USTF0",1768124911826,0.36946749,3104.5,3103.2,0.13380656]
["bitfinex-derivatives","ETHF0:USTF0",1768124912026,0.36946749,3104.4,3103.2,0.13380656]
["bitfinex-derivatives","ETHF0:USTF0",1768124912229,0.36946749,3104.3,3103.2,0.13380656]
["bitfinex-derivatives","ETHF0:USTF0",1768124912436,0.00337099,3104.7,3103.2,0.13380656]
["bitfinex-derivatives","ETHF0:USTF0",1768124912636,0.36945717,3104.6,3103.2,0.13380656]
["bitfinex-derivatives","ETHF0:USTF0",1768124912835,0.36945717,3104.5,3103.2,0.13380656]
["bitfinex-derivatives","ETHF0:USTF0",1768124913039,0.36945717,3104.4,3103.2,0.13380656]
["bitfinex-derivatives","ETHF0:USTF0",1768124913230,0.36945717,3104.3,3103.2,0.13380656]
["bitfinex-derivatives","ETHF0:USTF0",1768124913430,0.00337099,3104.7,3103.2,0.13380656]
["bitfinex-derivatives","ETHF0:USTF0",1768124913632,0.36944615,3104.6,3103.2,0.13380656]
["bitfinex-derivatives","ETHF0:USTF0",1768124913833,0.36944615,3104.5,3103.2,0.13380656]
["bitfinex-derivatives","ETHF0:USTF0",1768124914039,0.36944615,3104.4,3103.2,0.13380656]
["bitfinex-derivatives","ETHF0:USTF0",1768124914227,0.00337099,3104.7,3103.2,0.13380656]
["bitfinex-derivatives","ETHF0:USTF0",1768124914428,0.36943102,3104.6,3103.2,0.13380656]
["bitfinex-derivatives","ETHF0:USTF0",1768124914633,0.36943102,3104.5,3103.2,0.13380656]
["bitfinex-derivatives","ETHF0:USTF0",1768124914834,0.36943102,3104.4,3103.2,0.13380656]
["bitfinex-derivatives","ETHF0:USTF0",1768124915133,0.00337099,3104.7,3103.2,0.13380656]
["bitfinex-derivatives","ETHF0:USTF0",1768124915335,0.36942526,3104.6,3103.3,0.141601]
["bitfinex-derivatives","ETHF0:USTF0",1768124915640,0.00337099,3104.7,3103.6,0.141601]
["bitfinex-derivatives","ETHF0:USTF0",1768124915832,0.3694724,3104.6,3103.6,0.141601]
["bitfinex-derivatives","ETHF0:USTF0",1768124916028,0.00337099,3104.7,3103.6,0.141601]
["bitfinex-derivatives","ETHF0:USTF0",1768124919946,0.00337099,3104.7,3103.6,1.30117834]
["bitfinex-derivatives","ETHF0:USTF0",1768124920138,0.00337099,3104.7,3103.7,0.141601]
["bitfinex-derivatives","ETHF0:USTF0",1768124922051,0.00337099,3104.7,3103.7,0.302901]
["bitfinex-derivatives","ETHF0:USTF0",1768124922244,0.00337099,3104.7,3103.8,0.141601]
["bitfinex-derivatives","ETHF0:USTF0",1768124922549,1.247,3105.4,3103.9,0.141601]
["bitfinex-derivatives","ETHF0:USTF0",1768124922741,0.368849,3105.3,3103.9,0.141601]
["bitfinex-derivatives","ETHF0:USTF0",1768124922942,0.368849,3105.2,3103.9,0.141601]
["bitfinex-derivatives","ETHF0:USTF0",1768124923144,0.16121,3105.5,3103.9,0.141601]
["bitfinex-derivatives","ETHF0:USTF0",1768124923344,0.36878066,3105.4,3103.9,0.141601]
["bitfinex-derivatives","ETHF0:USTF0",1768124923547,0.36878066,3105.3,3103.9,0.141601]
["bitfinex-derivatives","ETHF0:USTF0",1768124929456,0.1377342,3105.2,3103.9,0.16129]
["bitfinex-derivatives","ETHF0:USTF0",1768124932560,0.99779226,3105.1,3103.9,0.16129]
["bitfinex-derivatives","ETHF0:USTF0",1768124932863,0.99779226,3104.9,3103.9,0.16129]
["bitfinex-derivatives","ETHF0:USTF0",1768124934463,0.1377342,3105.1,3103.9,0.16129]
["bitfinex-derivatives","ETHF0:USTF0",1768124934762,0.99779226,3105.0,3103.9,0.16129]
["bitfinex-derivatives","ETHF0:USTF0",1768124940670,1.13552646,3105.0,3103.9,0.16129]
["bitfinex-derivatives","ETHF0:USTF0",1768124941063,0.1377342,3105.0,3103.9,0.16129]
["bitfinex-derivatives","ETHF0:USTF0",1768124941368,1.13552646,3105.0,3103.9,0.16129]
["bitfinex-derivatives","ETHF0:USTF0",1768124944264,0.00373885,3105.4,3103.9,0.16129]
["bitfinex-derivatives","ETHF0:USTF0",1768124944470,0.99779226,3105.1,3103.9,0.16129]
["bitfinex-derivatives","ETHF0:USTF0",1768124945170,0.00373885,3105.4,3104.1,0.99779226]
["bitfinex-derivatives","ETHF0:USTF0",1768124945368,0.36334293,3105.3,3104.1,0.99779226]
["bitfinex-derivatives","ETHF0:USTF0",1768124945570,0.36334293,3105.2,3104.1,0.99779226]
["bitfinex-derivatives","ETHF0:USTF0",1768124945871,0.99779226,3105.3,3104.1,0.99779226]
["bitfinex-derivatives","ETHF0:USTF0",1768124946063,0.36333845,3105.2,3104.1,0.99779226]
["bitfinex-derivatives","ETHF0:USTF0",1768124946267,0.99779226,3105.3,3104.1,0.99779226]
["bitfinex-derivatives","ETHF0:USTF0",1768124946470,0.99779226,3105.3,3104.0,0.1385399]
["bitfinex-derivatives","ETHF0:USTF0",1768124946471,0.363335,3105.2,3104.0,0.1385399]
["bitfinex-derivatives","ETHF0:USTF0",1768124946772,0.99779226,3105.3,3104.0,0.1385399]
["bitfinex-derivatives","ETHF0:USTF0",1768124946971,0.36333469,3105.2,3104.0,0.1385399]
["bitfinex-derivatives","ETHF0:USTF0",1768124947166,0.99779226,3105.3,3104.0,0.1385399]
["bitfinex-derivatives","ETHF0:USTF0",1768124947367,0.36333463,3105.2,3104.0,0.1385399]
["bitfinex-derivatives","ETHF0:USTF0",1768124947569,0.99779226,3105.3,3104.0,0.1385399]
["bitfinex-derivatives","ETHF0:USTF0",1768124947870,0.36333546,3105.2,3104.1,0.99779226]
["bitfinex-derivatives","ETHF0:USTF0",1768124948061,1.00153111,3105.4,3104.1,0.99779226]
["bitfinex-derivatives","ETHF0:USTF0",1768124948263,0.3633361,3105.3,3104.1,0.99779226]
["bitfinex-derivatives","ETHF0:USTF0",1768124948468,0.3633361,3105.2,3104.1,0.99779226]
["bitfinex-derivatives","ETHF0:USTF0",1768124948665,0.99779226,3105.0,3103.9,0.16129]
["bitfinex-derivatives","ETHF0:USTF0",1768124949366,0.99779226,3105.0,3103.9,1.15908226]
["bitfinex-derivatives","ETHF0:USTF0",1768124949972,1.1433467,3105.2,3103.9,1.15908226]
["bitfinex-derivatives","ETHF0:USTF0",1768124950273,0.3633709,3105.1,3103.9,1.15908226]
["bitfinex-derivatives","ETHF0:USTF0",1768124950470,1.1433467,3105.2,3103.9,1.15908226]
["bitfinex-derivatives","ETHF0:USTF0",1768124952073,0.99779226,3105.0,3103.9,0.16129]
["bitfinex-derivatives","ETHF0:USTF0",1768124952260,0.99779226,3104.7,3103.9,0.16129]
["bitfinex-derivatives","ETHF0:USTF0",1768124952466,0.99779226,3104.7,3103.7,2.9053376]
["bitfinex-derivatives","ETHF0:USTF0",1768124952865,1.1433467,3105.0,3103.7,2.9053376]
["bitfinex-derivatives","ETHF0:USTF0",1768124953066,1.1433467,3105.0,3103.8,0.99779226]
["bitfinex-derivatives","ETHF0:USTF0",1768124954874,1.14708555,3105.4,3104.0,0.99779226]
["bitfinex-derivatives","ETHF0:USTF0",1768124955077,0.99779226,3105.2,3104.0,0.99779226]
["bitfinex-derivatives","ETHF0:USTF0",1768124955276,0.36339017,3105.1,3104.0,0.99779226]
["bitfinex-derivatives","ETHF0:USTF0",1768124955776,0.36339017,3105.1,3103.8,0.99779226]
["bitfinex-derivatives","ETHF0:USTF0",1768124956278,0.99779226,3105.0,3103.8,0.99779226]
["bitfinex-derivatives","ETHF0:USTF0",1768124957177,0.14555444,3105.1,3103.8,0.99779226]
["bitfinex-derivatives","ETHF0:USTF0",1768124957378,0.3633933,3105.0,3103.8,0.99779226]
["bitfinex-derivatives","ETHF0:USTF0",1768124957577,1.1433467,3105.1,3103.8,0.99779226]
["bitfinex-derivatives","ETHF0:USTF0",1768124957876,0.3633965,3105.0,3103.8,0.99779226]
["bitfinex-derivatives","ETHF0:USTF0",1768124958079,1.1433467,3105.1,3103.8,0.99779226]
["bitfinex-derivatives","ETHF0:USTF0",1768124958276,0.36339717,3105.0,3103.8,0.99779226]
["bitfinex-derivatives","ETHF0:USTF0",1768124958581,0.99779226,3104.9,3103.7,0.1613]
["bitfinex-derivatives","ETHF0:USTF0",1768124959977,0.14555444,3105.1,3103.7,0.1613]
["bitfinex-derivatives","ETHF0:USTF0",1768124960178,1.36119284,3105.0,3103.7,0.1613]
["bitfinex-derivatives","ETHF0:USTF0",1768124960379,0.99779226,3105.0,3103.7,0.1613]
["bitfinex-derivatives","ETHF0:USTF0",1768124960782,0.99779226,3105.0,3103.7,1.15909226]
["bitfinex-derivatives","ETHF0:USTF0",1768124964783,0.99779226,3105.0,3103.7,4.06442986]
["bitfinex-derivatives","ETHF0:USTF0",1768124965796,0.00373885,3105.4,3104.9,0.99779226]
["bitfinex-derivatives","ETHF0:USTF0",1768124966080,0.14555444,3106.2,3104.9,0.99779226]
["bitfinex-derivatives","ETHF0:USTF0",1768124966278,0.36348228,3106.1,3104.9,0.99779226]
["bitfinex-derivatives","ETHF0:USTF0",1768124966579,0.14555444,3106.2,3104.9,0.99779226]
["bitfinex-derivatives","ETHF0:USTF0",1768124966782,0.14555444,3106.2,3105.1,0.99779226]
["bitfinex-derivatives","ETHF0:USTF0",1768124966977,0.14862484,3106.2,3105.1,1.00074482]
["bitfinex-derivatives","ETHF0:USTF0",1768124971182,0.14862484,3106.2,3105.3,0.99779226]
["bitfinex-derivatives","ETHF0:USTF0",1768124974793,0.14862484,3106.2,3105.5,0.99779226]
["bitfinex-derivatives","ETHF0:USTF0",1768124976588,0.0030704,3106.2,3105.5,0.99779226]
["bitfinex-derivatives","ETHF0:USTF0",1768124981801,1.246,3106.4,3105.5,0.99779226]
["bitfinex-derivatives","ETHF0:USTF0",1768124982699,1.24866191,3106.4,3105.5,0.99779226]
["bitfinex-derivatives","ETHF0:USTF0",1768124994512,1.24866191,3106.4,3105.3,0.16122]
["bitfinex-derivatives","ETHF0:USTF0",1768124996518,0.49051196,3106.3,3105.3,0.16122]
["bitfinex-derivatives","ETHF0:USTF0",1768124996720,0.13295257,3106.3,3105.3,0.16122]
["bitfinex-derivatives","ETHF0:USTF0",1768124999217,0.13295257,3106.1,3105.1,0.00295256]
["bitfinex-derivatives","ETHF0:USTF0",1768125002525,0.00266191,3106.4,3105.3,0.99665443]
["bitfinex-derivatives","ETHF0:USTF0",1768125002722,0.35747593,3106.3,3105.3,1.13665291]
["bitfinex-derivatives","ETHF0:USTF0",1768125003026,0.00266191,3106.4,3105.3,1.13665291]
["bitfinex-derivatives","ETHF0:USTF0",1768125003223,0.00266191,3106.4,3105.3,0.13999848]
["bitfinex-derivatives","ETHF0:USTF0",1768125003820,0.13972984,3106.4,3105.2,1.15787443]
["bitfinex-derivatives","ETHF0:USTF0",1768125004129,0.13972984,3106.4,3105.2,0.16122]
["bitfinex-derivatives","ETHF0:USTF0",1768125008834,0.00266191,3106.4,3105.2,0.16122]
["bitfinex-derivatives","ETHF0:USTF0",1768125010325,0.00266191,3106.4,3105.3,0.13967414]
["bitfinex-derivatives","ETHF0:USTF0",1768125010533,0.00266191,3106.4,3105.4,0.13967414]
["bitfinex-derivatives","ETHF0:USTF0",1768125013319,0.00266191,3106.4,3105.6,0.99665443]
["bitfinex-derivatives","ETHF0:USTF0",1768125015433,0.00266191,3106.4,3105.4,0.13967414]
["bitfinex-derivatives","ETHF0:USTF0",1768125039956,0.13224114,3106.3,3105.1,0.00295256]
["bitfinex-derivatives","ETHF0:USTF0",1768125047554,0.00266191,3106.4,3105.3,1.13471316]
["bitfinex-derivatives","ETHF0:USTF0",1768125048060,0.00266191,3106.4,3105.3,0.13805873]
["bitfinex-derivatives","ETHF0:USTF0",1768125056459,0.00266191,3106.4,3105.5,0.99667926]
["bitfinex-derivatives","ETHF0:USTF0",1768125058474,0.00266191,3106.4,3105.3,0.13805873]
["bitfinex-derivatives","ETHF0:USTF0",1768125058672,0.00266191,3106.4,3105.5,0.99667926]
["bitfinex-derivatives","ETHF0:USTF0",1768125059169,0.00266191,3106.4,3105.3,0.99667926]
["bitfinex-derivatives","ETHF0:USTF0",1768125065194,0.00266191,3106.4,3105.1,0.31019692]
["bitfinex-derivatives","ETHF0:USTF0",1768125065392,0.00266191,3106.4,3105.3,0.99667926]
["bitfinex-derivatives","ETHF0:USTF0",1768125067291,0.00266191,3106.4,3105.5,0.99667926]
["bitfinex-derivatives","ETHF0:USTF0",1768125067492,0.00266191,3106.4,3105.2,0.14192401]
["bitfinex-derivatives","ETHF0:USTF0",1768125067696,0.00266191,3106.4,3105.4,0.99667926]
["bitfinex-derivatives","ETHF0:USTF0",1768125068591,0.00266191,3106.4,3105.6,0.99667926]
["bitfinex-derivatives","ETHF0:USTF0",1768125068894,0.00266191,3106.4,3105.4,0.99667926]
["bitfinex-derivatives","ETHF0:USTF0",1768125076798,0.00266191,3106.4,3105.2,0.14192401]
["bitfinex-derivatives","ETHF0:USTF0",1768125076998,0.00266191,3106.4,3105.5,0.99667926]
["bitfinex-derivatives","ETHF0:USTF0",1768125077898,0.00266191,3106.4,3105.2,0.14192401]
["bitfinex-derivatives","ETHF0:USTF0",1768125078092,0.00266191,3106.4,3105.5,0.99667926]
["bitfinex-derivatives","ETHF0:USTF0",1768125081001,0.00266191,3106.4,3105.5,1.13860327]
["bitfinex-derivatives","ETHF0:USTF0",1768125081503,0.00266191,3106.4,3105.6,0.99667926]
["bitfinex-derivatives","ETHF0:USTF0",1768125088409,0.16113,3107.0,3105.7,0.14192401]
["bitfinex-derivatives","ETHF0:USTF0",1768125088603,1.60362411,3106.9,3105.7,0.14192401]
["bitfinex-derivatives","ETHF0:USTF0",1768125088804,0.35762411,3106.8,3105.7,0.14192401]
["bitfinex-derivatives","ETHF0:USTF0",1768125089102,0.35762411,3106.7,3105.7,0.14192401]
["bitfinex-derivatives","ETHF0:USTF0",1768125089305,0.35762411,3106.6,3105.7,0.14192401]
["bitfinex-derivatives","ETHF0:USTF0",1768125089604,0.35762411,3106.5,3105.7,0.14192401]
["bitfinex-derivatives","ETHF0:USTF0",1768125089808,0.00347257,3106.6,3105.7,0.14192401]
["bitfinex-derivatives","ETHF0:USTF0",1768125090001,0.35168454,3106.5,3105.7,0.14192401]
["bitfinex-derivatives","ETHF0:USTF0",1768125090200,0.00347257,3106.6,3105.8,0.99667926]
["bitfinex-derivatives","ETHF0:USTF0",1768125090405,0.35168371,3106.5,3105.8,0.99667926]
["bitfinex-derivatives","ETHF0:USTF0",1768125090606,0.00347257,3106.6,3105.8,0.99667926]
["bitfinex-derivatives","ETHF0:USTF0",1768125090806,0.35168363,3106.5,3105.8,0.99667926]
["bitfinex-derivatives","ETHF0:USTF0",1768125091009,0.00347257,3106.6,3105.8,0.99667926]
["bitfinex-derivatives","ETHF0:USTF0",1768125091205,0.35168363,3106.5,3105.8,0.99667926]
["bitfinex-derivatives","ETHF0:USTF0",1768125091400,0.00347257,3106.6,3105.8,0.99667926]
["bitfinex-derivatives","ETHF0:USTF0",1768125091606,0.35168256,3106.5,3105.8,0.99667926]
["bitfinex-derivatives","ETHF0:USTF0",1768125091902,0.00347257,3106.6,3105.8,0.99667926]
["bitfinex-derivatives","ETHF0:USTF0",1768125092102,0.35168256,3106.5,3105.8,0.99667926]
["bitfinex-derivatives","ETHF0:USTF0",1768125092302,0.00347257,3106.6,3105.8,0.99667926]
["bitfinex-derivatives","ETHF0:USTF0",1768125092503,0.35168165,3106.5,3105.8,0.99667926]
["bitfinex-derivatives","ETHF0:USTF0",1768125092706,0.00347257,3106.6,3105.8,0.99667926]
["bitfinex-derivatives","ETHF0:USTF0",1768125092906,0.35168171,3106.5,3105.8,0.99667926]
["bitfinex-derivatives","ETHF0:USTF0",1768125093106,0.00347257,3106.6,3105.8,0.99667926]
["bitfinex-derivatives","ETHF0:USTF0",1768125093406,0.35168125,3106.5,3105.8,0.99667926]
["bitfinex-derivatives","ETHF0:USTF0",1768125093609,0.00347257,3106.6,3105.8,0.99667926]
["bitfinex-derivatives","ETHF0:USTF0",1768125093807,0.35168125,3106.5,3105.8,0.99667926]
["bitfinex-derivatives","ETHF0:USTF0",1768125094007,0.00347257,3106.6,3105.8,0.99667926]
["bitfinex-derivatives","ETHF0:USTF0",1768125094209,0.35168125,3106.5,3105.8,0.99667926]
["bitfinex-derivatives","ETHF0:USTF0",1768125094411,0.00347257,3106.6,3105.8,0.99667926]
["bitfinex-derivatives","ETHF0:USTF0",1768125094715,0.35168099,3106.5,3105.8,0.99667926]
["bitfinex-derivatives","ETHF0:USTF0",1768125094912,0.00347257,3106.6,3105.8,0.99667926]
["bitfinex-derivatives","ETHF0:USTF0",1768125095113,0.35168099,3106.5,3105.8,0.99667926]
["bitfinex-derivatives","ETHF0:USTF0",1768125095410,0.00347257,3106.6,3105.8,0.99667926]
["bitfinex-derivatives","ETHF0:USTF0",1768125095601,0.35168092,3106.5,3105.8,0.99667926]
["bitfinex-derivatives","ETHF0:USTF0",1768125095815,0.00347257,3106.6,3105.8,0.99667926]
["bitfinex-derivatives","ETHF0:USTF0",1768125096005,0.35168092,3106.5,3105.8,0.99667926]
["bitfinex-derivatives","ETHF0:USTF0",1768125096206,0.00347257,3106.6,3105.8,0.99667926]
["bitfinex-derivatives","ETHF0:USTF0",1768125096414,0.35168128,3106.5,3105.8,0.99667926]
["bitfinex-derivatives","ETHF0:USTF0",1768125096712,0.00347257,3106.6,3105.8,0.99667926]
["bitfinex-derivatives","ETHF0:USTF0",1768125096914,0.35168128,3106.5,3105.8,0.99667926]
["bitfinex-derivatives","ETHF0:USTF0",1768125097110,0.00347257,3106.6,3105.8,0.99667926]
["bitfinex-derivatives","ETHF0:USTF0",1768125097312,0.35168166,3106.5,3105.8,0.99667926]
["bitfinex-derivatives","ETHF0:USTF0",1768125097513,0.00347257,3106.6,3105.8,0.99667926]
["bitfinex-derivatives","ETHF0:USTF0",1768125097718,0.35168166,3106.5,3105.8,0.99667926]
["bitfinex-derivatives","ETHF0:USTF0",1768125098016,0.00347257,3106.6,3105.8,0.99667926]
["bitfinex-derivatives","ETHF0:USTF0",1768125098214,0.35168166,3106.5,3105.8,0.99667926]
["bitfinex-derivatives","ETHF0:USTF0",1768125098514,0.00347257,3106.6,3105.8,0.99667926]
["bitfinex-derivatives","ETHF0:USTF0",1768125098717,0.35168207,3106.5,3105.8,0.99667926]
["bitfinex-derivatives","ETHF0:USTF0",1768125098922,0.00347257,3106.6,3105.8,0.99667926]
["bitfinex-derivatives","ETHF0:USTF0",1768125099108,0.35168207,3106.5,3105.8,0.99667926]
["bitfinex-derivatives","ETHF0:USTF0",1768125099414,0.00347257,3106.6,3105.8,0.99667926]
["bitfinex-derivatives","ETHF0:USTF0",1768125099618,0.35168269,3106.5,3105.8,0.99667926]
["bitfinex-derivatives","ETHF0:USTF0",1768125099805,0.00347257,3106.6,3105.8,0.99667926]
["bitfinex-derivatives","ETHF0:USTF0",1768125107419,0.00347257,3106.6,3105.7,0.14192401]
["bitfinex-derivatives","ETHF0:USTF0",1768125107613,0.00347257,3106.6,3105.7,1.13860327]
["bitfinex-derivatives","ETHF0:USTF0",1768125108022,0.00347257,3106.6,3105.7,0.14192401]
["bitfinex-derivatives","ETHF0:USTF0",1768125108215,0.00347257,3106.6,3105.5,0.99667926]
["bitfinex-derivatives","ETHF0:USTF0",1768125116524,0.00347257,3106.6,3105.3,0.29975887]
["bitfinex-derivatives","ETHF0:USTF0",1768125117123,0.00347257,3106.6,3105.4,0.13853887]
["bitfinex-derivatives","ETHF0:USTF0",1768125134239,0.35168914,3106.5,3105.4,0.13853887]
["bitfinex-derivatives","ETHF0:USTF0",1768125134447,0.00347257,3106.6,3105.4,0.13853887]
["bitfinex-derivatives","ETHF0:USTF0",1768125134739,0.35168915,3106.5,3105.4,0.13853887]
["bitfinex-derivatives","ETHF0:USTF0",1768125134935,0.00347257,3106.6,3105.4,0.13853887]
["bitfinex-derivatives","ETHF0:USTF0",1768125135134,0.35168915,3106.5,3105.4,0.13853887]
["bitfinex-derivatives","ETHF0:USTF0",1768125135432,0.00347257,3106.6,3105.4,0.13853887]
["bitfinex-derivatives","ETHF0:USTF0",1768125135633,0.35168934,3106.5,3105.4,0.13853887]
["bitfinex-derivatives","ETHF0:USTF0",1768125135829,0.00347257,3106.6,3105.4,0.13853887]
["bitfinex-derivatives","ETHF0:USTF0",1768125136030,0.35168934,3106.5,3105.4,0.13853887]
["bitfinex-derivatives","ETHF0:USTF0",1768125136230,0.00347257,3106.6,3105.4,0.13853887]
["bitfinex-derivatives","ETHF0:USTF0",1768125136530,0.35168953,3106.5,3105.4,0.13853887]
["bitfinex-derivatives","ETHF0:USTF0",1768125136730,0.00347257,3106.6,3105.4,0.13853887]
["bitfinex-derivatives","ETHF0:USTF0",1768125137029,0.35168953,3106.5,3105.4,0.13853887]
["bitfinex-derivatives","ETHF0:USTF0",1768125137228,0.00347257,3106.6,3105.4,0.13853887]
["bitfinex-derivatives","ETHF0:USTF0",1768125137440,0.35168974,3106.5,3105.4,0.13853887]
["bitfinex-derivatives","ETHF0:USTF0",1768125137638,0.00347257,3106.6,3105.4,0.13853887]
["bitfinex-derivatives","ETHF0:USTF0",1768125137838,0.35168974,3106.5,3105.4,0.13853887]
["bitfinex-derivatives","ETHF0:USTF0",1768125138041,0.00347257,3106.6,3105.4,0.13853887]
["bitfinex-derivatives","ETHF0:USTF0",1768125138238,0.35168969,3106.5,3105.4,0.13853887]
["bitfinex-derivatives","ETHF0:USTF0",1768125138548,0.00347257,3106.6,3105.4,0.13853887]
["bitfinex-derivatives","ETHF0:USTF0",1768125138735,0.35168977,3106.5,3105.4,0.13853887]
["bitfinex-derivatives","ETHF0:USTF0",1768125138934,0.00347257,3106.6,3105.4,0.13853887]
["bitfinex-derivatives","ETHF0:USTF0",1768125139140,0.35168969,3106.5,3105.4,0.13853887]
["bitfinex-derivatives","ETHF0:USTF0",1768125139343,0.00347257,3106.6,3105.4,0.13853887]
["bitfinex-derivatives","ETHF0:USTF0",1768125139638,0.35168979,3106.5,3105.4,0.13853887]
["bitfinex-derivatives","ETHF0:USTF0",1768125139844,0.00347257,3106.6,3105.4,0.13853887]
["bitfinex-derivatives","ETHF0:USTF0",1768125140046,0.35168979,3106.5,3105.4,0.13853887]
["bitfinex-derivatives","ETHF0:USTF0",1768125140246,0.00347257,3106.6,3105.4,0.13853887]
["bitfinex-derivatives","ETHF0:USTF0",1768125140442,0.35168993,3106.5,3105.4,0.13853887]
["bitfinex-derivatives","ETHF0:USTF0",1768125140643,0.00347257,3106.6,3105.4,0.13853887]
["bitfinex-derivatives","ETHF0:USTF0",1768125140845,0.35168993,3106.5,3105.4,0.13853887]
["bitfinex-derivatives","ETHF0:USTF0",1768125141148,0.00347257,3106.6,3105.4,0.13853887]
["bitfinex-derivatives","ETHF0:USTF0",1768125141450,0.35169004,3106.5,3105.4,0.13853887]
["bitfinex-derivatives","ETHF0:USTF0",1768125141642,0.00347257,3106.6,3105.4,0.13853887]
["bitfinex-derivatives","ETHF0:USTF0",1768125141950,0.35169004,3106.5,3105.4,0.13853887]
["bitfinex-derivatives","ETHF0:USTF0",1768125142148,0.00347257,3106.6,3105.4,0.13853887]
["bitfinex-derivatives","ETHF0:USTF0",1768125142349,0.35169009,3106.5,3105.4,0.13853887]
["bitfinex-derivatives","ETHF0:USTF0",1768125142645,0.00347257,3106.6,3105.4,0.13853887]
["bitfinex-derivatives","ETHF0:USTF0",1768125142846,0.35169009,3106.5,3105.4,0.13853887]
["bitfinex-derivatives","ETHF0:USTF0",1768125143040,0.00347257,3106.6,3105.4,0.13853887]
["bitfinex-derivatives","ETHF0:USTF0",1768125143242,0.35169022,3106.5,3105.4,0.13853887]
["bitfinex-derivatives","ETHF0:USTF0",1768125143452,0.00347257,3106.6,3105.4,0.13853887]
["bitfinex-derivatives","ETHF0:USTF0",1768125143653,0.35169022,3106.5,3105.4,0.13853887]
["bitfinex-derivatives","ETHF0:USTF0",1768125143951,0.00347257,3106.6,3105.4,0.13853887]
["bitfinex-derivatives","ETHF0:USTF0",1768125144151,0.35169022,3106.5,3105.4,0.13853887]
["bitfinex-derivatives","ETHF0:USTF0",1768125144353,0.00347257,3106.6,3105.4,0.13853887]
["bitfinex-derivatives","ETHF0:USTF0",1768125159662,0.1611,3107.6,3105.6,0.13958223]
["bitfinex-derivatives","ETHF0:USTF0",1768125159863,4.82068461,3107.5,3105.7,0.13958223]
["bitfinex-derivatives","ETHF0:USTF0",1768125160062,0.35168461,3107.4,3105.7,0.13958223]
["bitfinex-derivatives","ETHF0:USTF0",1768125160265,0.35168461,3107.3,3105.7,0.13958223]
["bitfinex-derivatives","ETHF0:USTF0",1768125160464,0.35168461,3107.2,3105.7,0.13958223]
["bitfinex-derivatives","ETHF0:USTF0",1768125160658,0.35168461,3107.1,3105.7,0.13958223]
["bitfinex-derivatives","ETHF0:USTF0",1768125160860,0.35168461,3107.0,3105.7,0.13958223]
["bitfinex-derivatives","ETHF0:USTF0",1768125161059,0.0028828,3107.2,3105.7,0.13958223]
["bitfinex-derivatives","ETHF0:USTF0",1768125161260,0.34538919,3107.1,3105.7,0.13958223]
["bitfinex-derivatives","ETHF0:USTF0",1768125161461,0.34538919,3107.0,3105.7,0.13958223]
["bitfinex-derivatives","ETHF0:USTF0",1768125161760,0.0028828,3107.2,3105.7,0.13958223]
["bitfinex-derivatives","ETHF0:USTF0",1768125161963,0.34538911,3107.1,3105.7,0.13958223]
["bitfinex-derivatives","ETHF0:USTF0",1768125162161,0.34538911,3107.0,3105.7,0.13958223]
["bitfinex-derivatives","ETHF0:USTF0",1768125162467,0.0028828,3107.2,3105.7,0.13958223]
["bitfinex-derivatives","ETHF0:USTF0",1768125162667,0.34532316,3107.1,3105.7,0.13958223]
["bitfinex-derivatives","ETHF0:USTF0",1768125162869,0.34532316,3107.0,3105.7,0.13958223]
["bitfinex-derivatives","ETHF0:USTF0",1768125163169,0.0028828,3107.2,3105.7,0.13958223]
["bitfinex-derivatives","ETHF0:USTF0",1768125163466,0.34527207,3107.1,3105.7,0.13958223]
["bitfinex-derivatives","ETHF0:USTF0",1768125163662,0.0028828,3107.2,3105.7,0.13958223]
["bitfinex-derivatives","ETHF0:USTF0",1768125163968,0.34527134,3107.1,3105.7,0.13958223]
["bitfinex-derivatives","ETHF0:USTF0",1768125164169,0.0028828,3107.2,3105.7,0.13958223]
["bitfinex-derivatives","ETHF0:USTF0",1768125164365,0.3452279,3107.1,3105.7,0.13958223]
["bitfinex-derivatives","ETHF0:USTF0",1768125164564,0.0028828,3107.2,3105.7,0.13958223]
["bitfinex-derivatives","ETHF0:USTF0",1768125164866,0.34522791,3107.1,3105.7,0.13958223]
["bitfinex-derivatives","ETHF0:USTF0",1768125165064,0.0028828,3107.2,3105.7,0.13958223]
["bitfinex-derivatives","ETHF0:USTF0",1768125165259,0.34519194,3107.1,3105.7,0.13958223]
["bitfinex-derivatives","ETHF0:USTF0",1768125165460,0.0028828,3107.2,3105.7,0.13958223]
["bitfinex-derivatives","ETHF0:USTF0",1768125165661,0.34519194,3107.1,3105.7,0.13958223]
["bitfinex-derivatives","ETHF0:USTF0",1768125165968,0.0028828,3107.2,3105.7,0.13958223]
["bitfinex-derivatives","ETHF0:USTF0",1768125166162,0.34519194,3107.1,3105.7,0.13958223]
["bitfinex-derivatives","ETHF0:USTF0",1768125166462,0.0028828,3107.2,3105.7,0.13958223]
["bitfinex-derivatives","ETHF0:USTF0",1768125166662,0.34516189,3107.1,3105.7,0.13958223]
["bitfinex-derivatives","ETHF0:USTF0",1768125166864,0.0028828,3107.2,3105.7,0.13958223]
["bitfinex-derivatives","ETHF0:USTF0",1768125167064,0.34516189,3107.1,3105.7,0.13958223]
["bitfinex-derivatives","ETHF0:USTF0",1768125167264,0.0028828,3107.2,3105.7,0.13958223]
["bitfinex-derivatives","ETHF0:USTF0",1768125167467,0.34513673,3107.1,3105.7,0.13958223]
["bitfinex-derivatives","ETHF0:USTF0",1768125167766,0.0028828,3107.2,3105.7,0.13958223]
["bitfinex-derivatives","ETHF0:USTF0",1768125178485,0.0028828,3107.2,3106.0,1.13590448]
["bitfinex-derivatives","ETHF0:USTF0",1768125178781,0.0028828,3107.2,3106.1,0.13958223]
["bitfinex-derivatives","ETHF0:USTF0",1768125189190,0.34537365,3107.1,3106.1,0.13958223]
["bitfinex-derivatives","ETHF0:USTF0",1768125189390,0.0028828,3107.2,3106.1,0.13958223]
["bitfinex-derivatives","ETHF0:USTF0",1768125189598,0.34537667,3107.1,3106.1,0.13958223]
["bitfinex-derivatives","ETHF0:USTF0",1768125189892,0.0028828,3107.2,3106.1,0.13958223]
["bitfinex-derivatives","ETHF0:USTF0",1768125190094,0.34537667,3107.1,3106.1,0.13958223]
["bitfinex-derivatives","ETHF0:USTF0",1768125190393,0.0028828,3107.2,3106.1,0.13958223]
["bitfinex-derivatives","ETHF0:USTF0",1768125190591,0.34540144,3107.1,3106.1,0.13958223]
["bitfinex-derivatives","ETHF0:USTF0",1768125190890,0.0028828,3107.2,3106.1,0.13958223]
["bitfinex-derivatives","ETHF0:USTF0",1768125191090,0.34540144,3107.1,3106.1,0.13958223]
["bitfinex-derivatives","ETHF0:USTF0",1768125191388,0.0028828,3107.2,3106.1,0.13958223]
["bitfinex-derivatives","ETHF0:USTF0",1768125191590,0.34541561,3107.1,3106.1,0.13958223]
["bitfinex-derivatives","ETHF0:USTF0",1768125191888,0.0028828,3107.2,3106.1,0.13958223]
["bitfinex-derivatives","ETHF0:USTF0",1768125192091,0.34541561,3107.1,3106.1,0.13958223]
["bitfinex-derivatives","ETHF0:USTF0",1768125192289,0.0028828,3107.2,3106.1,0.13958223]
["bitfinex-derivatives","ETHF0:USTF0",1768125192491,0.34543218,3107.1,3106.1,0.13958223]
["bitfinex-derivatives","ETHF0:USTF0",1768125192684,0.34543222,3107.0,3106.1,0.13958223]
["bitfinex-derivatives","ETHF0:USTF0",1768125192878,0.34543222,3106.9,3106.1,0.13958223]
["bitfinex-derivatives","ETHF0:USTF0",1768125193091,0.0028828,3107.2,3106.1,0.13958223]
["bitfinex-derivatives","ETHF0:USTF0",1768125193294,0.34547281,3107.1,3106.1,0.13958223]
["bitfinex-derivatives","ETHF0:USTF0",1768125193490,0.34547281,3107.0,3106.1,0.13958223]
["bitfinex-derivatives","ETHF0:USTF0",1768125193679,0.34547281,3106.9,3106.1,0.13958223]
["bitfinex-derivatives","ETHF0:USTF0",1768125193879,0.0028828,3107.2,3106.1,0.13958223]
["bitfinex-derivatives","ETHF0:USTF0",1768125194082,0.34545031,3107.1,3106.1,0.13958223]
["bitfinex-derivatives","ETHF0:USTF0",1768125194286,0.34545031,3107.0,3106.1,0.13958223]
["bitfinex-derivatives","ETHF0:USTF0",1768125194495,0.0028828,3107.2,3106.1,0.13958223]
["bitfinex-derivatives","ETHF0:USTF0",1768125194793,0.34545029,3107.1,3106.1,0.13958223]
["bitfinex-derivatives","ETHF0:USTF0",1768125194992,0.34545029,3107.0,3106.1,0.13958223]
["bitfinex-derivatives","ETHF0:USTF0",1768125195196,0.0028828,3107.2,3106.1,0.13958223]
["bitfinex-derivatives","ETHF0:USTF0",1768125195393,0.34546544,3107.1,3106.1,0.13958223]
["bitfinex-derivatives","ETHF0:USTF0",1768125195593,0.34546544,3107.0,3106.1,0.13958223]
["bitfinex-derivatives","ETHF0:USTF0",1768125195798,0.0028828,3107.2,3106.1,0.13958223]
["bitfinex-derivatives","ETHF0:USTF0",1768125196095,0.34545027,3107.1,3106.1,0.13958223]
["bitfinex-derivatives","ETHF0:USTF0",1768125196390,0.34545027,3107.0,3106.1,0.13958223]
["bitfinex-derivatives","ETHF0:USTF0",1768125196592,0.0028828,3107.2,3106.1,0.13958223]
["bitfinex-derivatives","ETHF0:USTF0",1768125196794,0.34545026,3107.1,3106.0,0.99632225]
["bitfinex-derivatives","ETHF0:USTF0",1768125197099,0.34545026,3107.0,3106.0,0.99632225]
["bitfinex-derivatives","ETHF0:USTF0",1768125197294,0.0028828,3107.2,3106.0,0.99632225]
["bitfinex-derivatives","ETHF0:USTF0",1768125197488,0.34545024,3107.1,3106.0,0.99632225]
["bitfinex-derivatives","ETHF0:USTF0",1768125197693,0.34545024,3107.0,3106.0,0.99632225]
["bitfinex-derivatives","ETHF0:USTF0",1768125197892,0.0028828,3107.2,3106.0,0.99632225]
["bitfinex-derivatives","ETHF0:USTF0",1768125198195,0.34545024,3107.1,3106.0,0.99632225]
["bitfinex-derivatives","ETHF0:USTF0",1768125198491,0.34545024,3107.0,3106.0,0.99632225]
["bitfinex-derivatives","ETHF0:USTF0",1768125198693,0.0028828,3107.2,3106.0,0.99632225]
["bitfinex-derivatives","ETHF0:USTF0",1768125198992,0.34543516,3107.1,3106.0,0.99632225]
["bitfinex-derivatives","ETHF0:USTF0",1768125199188,0.34543516,3107.0,3106.0,0.99632225]
["bitfinex-derivatives","ETHF0:USTF0",1768125199389,0.0028828,3107.2,3106.0,0.99632225]
["bitfinex-derivatives","ETHF0:USTF0",1768125199591,0.34542254,3107.1,3106.0,0.99632225]
["bitfinex-derivatives","ETHF0:USTF0",1768125199790,0.34542254,3107.0,3106.0,0.99632225]
["bitfinex-derivatives","ETHF0:USTF0",1768125199990,0.0028828,3107.2,3106.0,0.99632225]
["bitfinex-derivatives","ETHF0:USTF0",1768125200191,0.34542254,3107.1,3106.0,0.99632225]
["bitfinex-derivatives","ETHF0:USTF0",1768125200391,0.34542254,3107.0,3106.0,0.99632225]
["bitfinex-derivatives","ETHF0:USTF0",1768125200597,0.0028828,3107.2,3106.0,0.99632225]
["bitfinex-derivatives","ETHF0:USTF0",1768125200795,0.34541195,3107.1,3106.0,0.99632225]
["bitfinex-derivatives","ETHF0:USTF0",1768125201096,0.34541195,3107.0,3106.0,0.99632225]
["bitfinex-derivatives","ETHF0:USTF0",1768125201295,0.0028828,3107.2,3106.0,0.99632225]
["bitfinex-derivatives","ETHF0:USTF0",1768125201496,0.34540335,3107.1,3106.0,0.99632225]
["bitfinex-derivatives","ETHF0:USTF0",1768125201698,0.34540335,3107.0,3106.0,0.99632225]
["bitfinex-derivatives","ETHF0:USTF0",1768125201995,0.99920505,3107.2,3106.0,0.99632225]
["bitfinex-derivatives","ETHF0:USTF0",1768125202296,0.34540329,3107.1,3106.0,0.99632225]
["bitfinex-derivatives","ETHF0:USTF0",1768125202592,0.34540329,3107.0,3106.0,0.99632225]
["bitfinex-derivatives","ETHF0:USTF0",1768125202793,0.99920505,3107.2,3106.0,0.99632225]
["bitfinex-derivatives","ETHF0:USTF0",1768125202996,0.34539654,3107.1,3106.0,0.99632225]
["bitfinex-derivatives","ETHF0:USTF0",1768125203196,0.34539654,3107.0,3106.0,0.99632225]
["bitfinex-derivatives","ETHF0:USTF0",1768125203396,0.99920505,3107.2,3106.0,0.99632225]
["bitfinex-derivatives","ETHF0:USTF0",1768125203589,0.3453913,3107.1,3106.0,0.99632225]
["bitfinex-derivatives","ETHF0:USTF0",1768125203792,0.3453913,3107.0,3106.0,0.99632225]
["bitfinex-derivatives","ETHF0:USTF0",1768125204091,0.99920505,3107.2,3106.0,0.99632225]
["bitfinex-derivatives","ETHF0:USTF0",1768125204290,0.34538936,3107.1,3106.0,0.99632225]
["bitfinex-derivatives","ETHF0:USTF0",1768125204499,0.34538936,3107.0,3106.0,0.99632225]
["bitfinex-derivatives","ETHF0:USTF0",1768125204692,0.99920505,3107.2,3106.0,0.99632225]
["bitfinex-derivatives","ETHF0:USTF0",1768125204991,0.34538729,3107.1,3106.0,0.99632225]
["bitfinex-derivatives","ETHF0:USTF0",1768125205190,0.34538729,3107.0,3106.0,0.99632225]
["bitfinex-derivatives","ETHF0:USTF0",1768125205389,0.99920505,3107.2,3106.0,0.99632225]
["bitfinex-derivatives","ETHF0:USTF0",1768125205591,0.34538466,3107.1,3106.0,0.99632225]
["bitfinex-derivatives","ETHF0:USTF0",1768125205792,0.34538466,3107.0,3106.0,0.99632225]
["bitfinex-derivatives","ETHF0:USTF0",1768125205996,0.99920505,3107.2,3106.0,0.99632225]
["bitfinex-derivatives","ETHF0:USTF0",1768125206300,0.34538468,3107.1,3106.0,0.99632225]
["bitfinex-derivatives","ETHF0:USTF0",1768125206492,0.34538468,3107.0,3106.0,0.99632225]
["bitfinex-derivatives","ETHF0:USTF0",1768125206692,0.99920505,3107.2,3106.0,0.99632225]
["bitfinex-derivatives","ETHF0:USTF0",1768125206894,0.34538334,3107.1,3106.0,0.99632225]
["bitfinex-derivatives","ETHF0:USTF0",1768125207193,0.34538334,3107.0,3106.0,0.99632225]
["bitfinex-derivatives","ETHF0:USTF0",1768125207392,0.99920505,3107.2,3106.0,0.99632225]
["bitfinex-derivatives","ETHF0:USTF0",1768125207592,0.34538331,3107.1,3106.0,0.99632225]
["bitfinex-derivatives","ETHF0:USTF0",1768125207787,0.34538331,3107.0,3105.8,0.14194499]
["bitfinex-derivatives","ETHF0:USTF0",1768125208000,0.99920505,3107.2,3105.9,0.99632225]
["bitfinex-derivatives","ETHF0:USTF0",1768125208203,0.34538331,3107.1,3105.9,0.99632225]
["bitfinex-derivatives","ETHF0:USTF0",1768125208503,0.34538331,3107.0,3105.9,0.99632225]
["bitfinex-derivatives","ETHF0:USTF0",1768125208705,0.99920505,3107.2,3105.9,0.99632225]
["bitfinex-derivatives","ETHF0:USTF0",1768125209001,0.3453845,3107.1,3105.9,0.99632225]
["bitfinex-derivatives","ETHF0:USTF0",1768125209202,0.3453845,3107.0,3105.9,0.99632225]
["bitfinex-derivatives","ETHF0:USTF0",1768125209502,0.99920505,3107.2,3105.9,0.99632225]
["bitfinex-derivatives","ETHF0:USTF0",1768125209801,0.34538726,3107.1,3105.9,0.99632225]
["bitfinex-derivatives","ETHF0:USTF0",1768125210002,0.34538726,3107.0,3105.9,0.99632225]
["bitfinex-derivatives","ETHF0:USTF0",1768125210202,0.99920505,3107.2,3105.9,0.99632225]
["bitfinex-derivatives","ETHF0:USTF0",1768125210503,0.34538726,3107.1,3105.9,0.99632225]
["bitfinex-derivatives","ETHF0:USTF0",1768125210695,0.34538726,3107.0,3105.9,0.99632225]
["bitfinex-derivatives","ETHF0:USTF0",1768125211001,0.99920505,3107.2,3105.8,1.13826724]
["bitfinex-derivatives","ETHF0:USTF0",1768125211205,0.34538893,3107.1,3105.8,1.13826724]
["bitfinex-derivatives","ETHF0:USTF0",1768125211403,0.34538893,3107.0,3105.8,1.13826724]
["bitfinex-derivatives","ETHF0:USTF0",1768125211594,0.99920505,3107.2,3105.8,1.13826724]
["bitfinex-derivatives","ETHF0:USTF0",1768125211797,0.34539338,3107.1,3105.8,1.13826724]
["bitfinex-derivatives","ETHF0:USTF0",1768125211997,0.34539338,3107.0,3105.8,1.13826724]
["bitfinex-derivatives","ETHF0:USTF0",1768125212204,0.99920505,3107.2,3105.8,1.13826724]
["bitfinex-derivatives","ETHF0:USTF0",1768125212403,0.34539338,3107.1,3105.8,1.13826724]
["bitfinex-derivatives","ETHF0:USTF0",1768125212701,0.34539338,3107.0,3105.8,1.13826724]
["bitfinex-derivatives","ETHF0:USTF0",1768125212902,0.99920505,3107.2,3105.8,1.13826724]
["bitfinex-derivatives","ETHF0:USTF0",1768125213102,0.3453992,3107.1,3105.8,1.13826724]
["bitfinex-derivatives","ETHF0:USTF0",1768125213302,0.3453992,3107.0,3105.8,1.13826724]
["bitfinex-derivatives","ETHF0:USTF0",1768125213503,0.99920505,3107.2,3105.8,1.13826724]
["bitfinex-derivatives","ETHF0:USTF0",1768125213804,0.34540645,3107.1,3105.8,1.13826724]
["bitfinex-derivatives","ETHF0:USTF0",1768125214007,0.34540645,3107.0,3105.8,1.13826724]
["bitfinex-derivatives","ETHF0:USTF0",1768125214205,0.99920505,3107.2,3105.9,0.99632225]
["bitfinex-derivatives","ETHF0:USTF0",1768125214504,0.34540639,3107.1,3105.9,0.99632225]
["bitfinex-derivatives","ETHF0:USTF0",1768125214704,0.34540639,3107.0,3105.9,0.99632225]
["bitfinex-derivatives","ETHF0:USTF0",1768125214906,0.99920505,3107.2,3105.9,0.99632225]
["bitfinex-derivatives","ETHF0:USTF0",1768125215207,0.34541532,3107.1,3105.9,0.99632225]
["bitfinex-derivatives","ETHF0:USTF0",1768125215407,0.34541532,3107.0,3105.9,0.99632225]
["bitfinex-derivatives","ETHF0:USTF0",1768125215599,0.99920505,3107.2,3105.9,0.99632225]
["bitfinex-derivatives","ETHF0:USTF0",1768125215798,0.34542598,3107.1,3105.9,0.99632225]
["bitfinex-derivatives","ETHF0:USTF0",1768125216099,0.34542598,3107.0,3105.9,0.99632225]
["bitfinex-derivatives","ETHF0:USTF0",1768125216399,0.99920505,3107.2,3105.9,0.99632225]
["bitfinex-derivatives","ETHF0:USTF0",1768125216598,0.34543864,3107.1,3105.9,0.99632225]
["bitfinex-derivatives","ETHF0:USTF0",1768125216803,0.34543864,3107.0,3105.9,0.99632225]
["bitfinex-derivatives","ETHF0:USTF0",1768125217102,0.99920505,3107.2,3105.9,0.99632225]
["bitfinex-derivatives","ETHF0:USTF0",1768125217306,0.34543864,3107.1,3105.9,0.99632225]
["bitfinex-derivatives","ETHF0:USTF0",1768125217602,0.34543864,3107.0,3105.9,0.99632225]
["bitfinex-derivatives","ETHF0:USTF0",1768125217803,0.99920505,3107.2,3105.9,0.99632225]
["bitfinex-derivatives","ETHF0:USTF0",1768125218002,0.34545368,3107.1,3105.9,0.99632225]
["bitfinex-derivatives","ETHF0:USTF0",1768125218204,0.34545368,3107.0,3105.9,0.99632225]
["bitfinex-derivatives","ETHF0:USTF0",1768125218409,0.99920505,3107.2,3105.9,0.99632225]
["bitfinex-derivatives","ETHF0:USTF0",1768125218603,0.34547165,3107.1,3105.9,0.99632225]
["bitfinex-derivatives","ETHF0:USTF0",1768125218900,0.34547165,3107.0,3105.9,0.99632225]
["bitfinex-derivatives","ETHF0:USTF0",1768125219105,0.99920505,3107.2,3105.9,0.99632225]
["bitfinex-derivatives","ETHF0:USTF0",1768125219405,0.34547165,3107.1,3105.9,0.99632225]
["bitfinex-derivatives","ETHF0:USTF0",1768125219707,0.34547165,3107.0,3105.9,0.99632225]
["bitfinex-derivatives","ETHF0:USTF0",1768125219905,0.99920505,3107.2,3105.9,0.99632225]
["bitfinex-derivatives","ETHF0:USTF0",1768125220206,0.34549353,3107.1,3105.9,0.99632225]
["bitfinex-derivatives","ETHF0:USTF0",1768125220409,0.34549353,3107.0,3105.9,0.99632225]
["bitfinex-derivatives","ETHF0:USTF0",1768125220607,0.99920505,3107.2,3105.9,0.99632225]
["bitfinex-derivatives","ETHF0:USTF0",1768125220807,0.34552116,3107.1,3105.9,0.99632225]
["bitfinex-derivatives","ETHF0:USTF0",1768125221008,0.34552116,3107.0,3105.9,0.99632225]
["bitfinex-derivatives","ETHF0:USTF0",1768125221208,0.99920505,3107.2,3105.9,0.99632225]
["bitfinex-derivatives","ETHF0:USTF0",1768125221408,0.3455211,3107.1,3105.9,0.99632225]
["bitfinex-derivatives","ETHF0:USTF0",1768125221610,0.3455211,3107.0,3105.9,0.99632225]
["bitfinex-derivatives","ETHF0:USTF0",1768125221799,0.99920505,3107.2,3105.9,0.99632225]
["bitfinex-derivatives","ETHF0:USTF0",1768125221995,0.34555938,3107.1,3105.9,0.99632225]
["bitfinex-derivatives","ETHF0:USTF0",1768125222210,0.34555938,3107.0,3105.9,0.99632225]
["bitfinex-derivatives","ETHF0:USTF0",1768125222411,0.99920505,3107.2,3105.9,0.99632225]
["bitfinex-derivatives","ETHF0:USTF0",1768125222601,0.34565387,3107.1,3105.9,0.99632225]
["bitfinex-derivatives","ETHF0:USTF0",1768125222801,0.34565387,3107.0,3105.9,0.99632225]
["bitfinex-derivatives","ETHF0:USTF0",1768125223003,0.99920505,3107.2,3105.9,0.99632225]
["bitfinex-derivatives","ETHF0:USTF0",1768125223202,0.34565387,3107.1,3105.9,0.99632225]
["bitfinex-derivatives","ETHF0:USTF0",1768125223501,0.34565387,3107.0,3105.9,0.99632225]
["bitfinex-derivatives","ETHF0:USTF0",1768125223701,0.99920505,3107.2,3105.9,0.99632225]
["bitfinex-derivatives","ETHF0:USTF0",1768125224012,0.34565376,3107.1,3105.9,1.13637634]
["bitfinex-derivatives","ETHF0:USTF0",1768125224208,0.34565376,3107.0,3105.9,1.13637634]
["bitfinex-derivatives","ETHF0:USTF0",1768125224408,0.34565376,3106.9,3105.9,1.13637634]
["bitfinex-derivatives","ETHF0:USTF0",1768125224612,0.99920505,3107.2,3106.0,0.14005409]
["bitfinex-derivatives","ETHF0:USTF0",1768125224810,0.34564731,3107.1,3106.0,0.14005409]
["bitfinex-derivatives","ETHF0:USTF0",1768125225009,0.34564731,3107.0,3106.0,0.14005409]
["bitfinex-derivatives","ETHF0:USTF0",1768125225310,0.34564731,3106.9,3106.0,0.14005409]
["bitfinex-derivatives","ETHF0:USTF0",1768125225512,0.99920505,3107.2,3106.0,0.14005409]
["bitfinex-derivatives","ETHF0:USTF0",1768125225712,0.34564701,3107.1,3106.0,0.14005409]
["bitfinex-derivatives","ETHF0:USTF0",1768125225908,0.34564701,3107.0,3106.0,0.14005409]
["bitfinex-derivatives","ETHF0:USTF0",1768125226109,0.34564701,3106.9,3106.1,0.99632225]
["bitfinex-derivatives","ETHF0:USTF0",1768125226312,0.0028828,3107.2,3106.1,1.13637634]
["bitfinex-derivatives","ETHF0:USTF0",1768125226607,0.0028828,3107.2,3106.2,0.14005409]
["bitfinex-derivatives","ETHF0:USTF0",1768125226608,0.34564653,3107.1,3106.2,0.14005409]
["bitfinex-derivatives","ETHF0:USTF0",1768125226809,0.34564653,3107.0,3106.3,0.99632225]
["bitfinex-derivatives","ETHF0:USTF0",1768125227004,0.34564653,3106.9,3106.3,0.99632225]
["bitfinex-derivatives","ETHF0:USTF0",1768125227315,0.0028828,3107.2,3106.3,0.99632225]
["bitfinex-derivatives","ETHF0:USTF0",1768125227507,0.34553689,3107.1,3106.3,0.99632225]
["bitfinex-derivatives","ETHF0:USTF0",1768125227813,0.0028828,3107.2,3106.3,0.99632225]
["bitfinex-derivatives","ETHF0:USTF0",1768125228116,0.34552961,3107.1,3106.3,0.99632225]
["bitfinex-derivatives","ETHF0:USTF0",1768125228312,0.0028828,3107.2,3106.3,0.99632225]
["bitfinex-derivatives","ETHF0:USTF0",1768125228513,0.34548845,3107.1,3106.3,0.99632225]
["bitfinex-derivatives","ETHF0:USTF0",1768125228715,0.0028828,3107.2,3106.3,0.99632225]
["bitfinex-derivatives","ETHF0:USTF0",1768125228903,0.34548845,3107.1,3106.3,0.99632225]
["bitfinex-derivatives","ETHF0:USTF0",1768125229106,0.0028828,3107.2,3106.3,0.99632225]
["bitfinex-derivatives","ETHF0:USTF0",1768125230015,0.34535477,3107.1,3106.3,0.99632225]
["bitfinex-derivatives","ETHF0:USTF0",1768125230219,0.0028828,3107.2,3106.3,0.99632225]
["bitfinex-derivatives","ETHF0:USTF0",1768125230514,0.3453803,3107.1,3106.3,0.99632225]
["bitfinex-derivatives","ETHF0:USTF0",1768125230706,0.0028828,3107.2,3106.3,0.99632225]
["bitfinex-derivatives","ETHF0:USTF0",1768125230908,0.34536522,3107.1,3106.3,0.99632225]
["bitfinex-derivatives","ETHF0:USTF0",1768125231204,0.0028828,3107.2,3106.3,0.99632225]
["bitfinex-derivatives","ETHF0:USTF0",1768125240633,0.0028828,3107.2,3106.2,0.14005409]
["bitfinex-derivatives","ETHF0:USTF0",1768125249543,0.0028828,3107.2,3106.0,0.16118]
["bitfinex-derivatives","ETHF0:USTF0",1768125249736,0.99910197,3107.2,3105.8,0.14266365]
["bitfinex-derivatives","ETHF0:USTF0",1768125250740,1.14237916,3107.2,3105.8,0.14266365]
["bitfinex-derivatives","ETHF0:USTF0",1768125250939,0.14327719,3107.1,3105.8,0.14266365]
["bitfinex-derivatives","ETHF0:USTF0",1768125256536,0.14327719,3107.1,3105.6,0.83411711]
["bitfinex-derivatives","ETHF0:USTF0",1768125257640,0.14327719,3107.1,3105.5,3.0665476]
["bitfinex-derivatives","ETHF0:USTF0",1768125257641,0.34521968,3107.0,3105.5,3.0665476]
["bitfinex-derivatives","ETHF0:USTF0",1768125257947,0.14327719,3107.0,3105.5,0.16121]
["bitfinex-derivatives","ETHF0:USTF0",1768125258938,0.14327719,3107.0,3105.5,0.30387365]
["bitfinex-derivatives","ETHF0:USTF0",1768125268151,3.223,3107.1,3105.6,0.14266365]
["bitfinex-derivatives","ETHF0:USTF0",1768125268351,0.34518784,3107.0,3105.6,0.14266365]
["bitfinex-derivatives","ETHF0:USTF0",1768125268558,3.223,3107.1,3105.6,0.14266365]
["bitfinex-derivatives","ETHF0:USTF0",1768125268852,0.34518883,3107.0,3105.6,0.14266365]
["bitfinex-derivatives","ETHF0:USTF0",1768125269053,3.223,3107.1,3105.7,0.14266365]
["bitfinex-derivatives","ETHF0:USTF0",1768125269358,0.34518877,3107.0,3105.7,0.14266365]
["bitfinex-derivatives","ETHF0:USTF0",1768125269554,3.223,3107.1,3105.7,0.14266365]
["bitfinex-derivatives","ETHF0:USTF0",1768125269746,0.34522004,3107.0,3105.7,0.14266365]
["bitfinex-derivatives","ETHF0:USTF0",1768125269945,3.223,3107.1,3105.7,0.14266365]
["bitfinex-derivatives","ETHF0:USTF0",1768125270145,0.34522004,3107.0,3105.7,0.14266365]
["bitfinex-derivatives","ETHF0:USTF0",1768125270345,3.223,3107.1,3105.7,0.14266365]
["bitfinex-derivatives","ETHF0:USTF0",1768125270559,0.34522214,3107.0,3105.7,0.14266365]
["bitfinex-derivatives","ETHF0:USTF0",1768125270751,3.223,3107.1,3105.7,0.14266365]
["bitfinex-derivatives","ETHF0:USTF0",1768125270952,0.34522214,3107.0,3105.7,0.14266365]
["bitfinex-derivatives","ETHF0:USTF0",1768125271251,3.223,3107.1,3105.7,0.14266365]
["bitfinex-derivatives","ETHF0:USTF0",1768125271439,0.3452596,3107.0,3105.7,0.14266365]
["bitfinex-derivatives","ETHF0:USTF0",1768125271647,3.223,3107.1,3105.7,0.14266365]
["bitfinex-derivatives","ETHF0:USTF0",1768125271945,0.34526182,3107.0,3105.7,0.14266365]
["bitfinex-derivatives","ETHF0:USTF0",1768125272142,3.223,3107.1,3105.7,0.14266365]
["bitfinex-derivatives","ETHF0:USTF0",1768125272350,0.34526182,3107.0,3105.7,0.14266365]
["bitfinex-derivatives","ETHF0:USTF0",1768125272543,3.223,3107.1,3105.7,0.14266365]
["bitfinex-derivatives","ETHF0:USTF0",1768125272741,0.34531194,3107.0,3105.7,0.14266365]
["bitfinex-derivatives","ETHF0:USTF0",1768125272954,3.223,3107.1,3105.7,0.14266365]
["bitfinex-derivatives","ETHF0:USTF0",1768125273153,0.34530461,3107.0,3105.7,0.14266365]
["bitfinex-derivatives","ETHF0:USTF0",1768125273355,3.223,3107.1,3105.7,0.14266365]
["bitfinex-derivatives","ETHF0:USTF0",1768125273662,0.34531361,3107.0,3105.7,0.14266365]
["bitfinex-derivatives","ETHF0:USTF0",1768125273859,3.223,3107.1,3105.7,0.14266365]
["bitfinex-derivatives","ETHF0:USTF0",1768125277361,0.34535168,3107.0,3105.7,0.14266365]
["bitfinex-derivatives","ETHF0:USTF0",1768125277658,3.223,3107.1,3105.7,0.14266365]
["bitfinex-derivatives","ETHF0:USTF0",1768125277959,0.3453517,3107.0,3105.7,0.14266365]
["bitfinex-derivatives","ETHF0:USTF0",1768125278159,3.223,3107.1,3105.7,0.14266365]
["bitfinex-derivatives","ETHF0:USTF0",1768125278458,0.3453517,3107.0,3105.7,0.14266365]
["bitfinex-derivatives","ETHF0:USTF0",1768125278659,3.223,3107.1,3105.7,0.14266365]
["bitfinex-derivatives","ETHF0:USTF0",1768125278859,0.34536802,3107.0,3105.7,0.14266365]
["bitfinex-derivatives","ETHF0:USTF0",1768125279157,3.223,3107.1,3105.7,0.14266365]
["bitfinex-derivatives","ETHF0:USTF0",1768125279360,0.34536802,3107.0,3105.7,0.14266365]
["bitfinex-derivatives","ETHF0:USTF0",1768125279661,3.223,3107.1,3105.7,0.14266365]
["bitfinex-derivatives","ETHF0:USTF0",1768125279959,0.3453847,3107.0,3105.7,0.14266365]
["bitfinex-derivatives","ETHF0:USTF0",1768125280160,3.223,3107.1,3105.7,0.14266365]
["bitfinex-derivatives","ETHF0:USTF0",1768125280453,0.34538475,3107.0,3105.7,0.14266365]
["bitfinex-derivatives","ETHF0:USTF0",1768125280668,3.223,3107.1,3105.7,0.14266365]
["bitfinex-derivatives","ETHF0:USTF0",1768125280969,0.3453967,3107.0,3105.7,0.14266365]
["bitfinex-derivatives","ETHF0:USTF0",1768125281260,3.223,3107.1,3105.7,0.14266365]
["bitfinex-derivatives","ETHF0:USTF0",1768125281454,0.34540896,3107.0,3105.7,0.14266365]
["bitfinex-derivatives","ETHF0:USTF0",1768125281655,3.223,3107.1,3105.7,0.14266365]
["bitfinex-derivatives","ETHF0:USTF0",1768125281956,0.34540896,3107.0,3105.7,0.14266365]
["bitfinex-derivatives","ETHF0:USTF0",1768125282152,3.223,3107.1,3105.7,0.14266365]
["bitfinex-derivatives","ETHF0:USTF0",1768125282459,0.34540901,3107.0,3105.7,0.14266365]
["bitfinex-derivatives","ETHF0:USTF0",1768125282654,3.223,3107.1,3105.7,0.14266365]
["bitfinex-derivatives","ETHF0:USTF0",1768125282861,0.34542261,3107.0,3105.7,0.14266365]
["bitfinex-derivatives","ETHF0:USTF0",1768125283068,3.223,3107.1,3105.7,0.14266365]
["bitfinex-derivatives","ETHF0:USTF0",1768125283269,0.34542261,3107.0,3105.7,0.14266365]
["bitfinex-derivatives","ETHF0:USTF0",1768125283462,3.35961412,3107.1,3105.7,0.14266365]
["bitfinex-derivatives","ETHF0:USTF0",1768125283656,0.34541736,3107.0,3105.7,0.14266365]
["bitfinex-derivatives","ETHF0:USTF0",1768125283963,3.35961412,3107.1,3105.7,0.14266365]
["bitfinex-derivatives","ETHF0:USTF0",1768125284162,0.34541735,3107.0,3105.7,0.14266365]
["bitfinex-derivatives","ETHF0:USTF0",1768125284369,3.35961412,3107.1,3105.7,0.14266365]
["bitfinex-derivatives","ETHF0:USTF0",1768125286265,0.13661412,3107.1,3105.7,0.14266365]
["bitfinex-derivatives","ETHF0:USTF0",1768125287866,0.13661412,3107.1,3105.6,0.82712813]
["bitfinex-derivatives","ETHF0:USTF0",1768125300480,0.99658649,3106.9,3105.6,1.82371462]
["bitfinex-derivatives","ETHF0:USTF0",1768125301775,0.99658649,3106.7,3105.6,0.82712813]
["bitfinex-derivatives","ETHF0:USTF0",1768125302673,0.13661412,3107.1,3105.6,0.82712813]
["bitfinex-derivatives","ETHF0:USTF0",1768125302873,0.99658649,3106.8,3105.6,0.82712813]
["bitfinex-derivatives","ETHF0:USTF0",1768125305883,0.13661412,3107.1,3105.6,0.82712813]
["bitfinex-derivatives","ETHF0:USTF0",1768125306073,0.99658649,3106.8,3105.6,0.82712813]
["bitfinex-derivatives","ETHF0:USTF0",1768125317285,0.99658649,3106.8,3105.5,0.16121]
["bitfinex-derivatives","ETHF0:USTF0",1768125318989,1.13886132,3106.8,3105.5,0.16121]
["bitfinex-derivatives","ETHF0:USTF0",1768125322402,0.14227483,3106.8,3105.5,0.16121]
["bitfinex-derivatives","ETHF0:USTF0",1768125322603,1.13886132,3106.8,3105.5,0.16121]
["bitfinex-derivatives","ETHF0:USTF0",1768125322804,0.14227483,3106.8,3105.5,0.16121]
["bitfinex-derivatives","ETHF0:USTF0",1768125323004,1.13886132,3106.8,3105.5,0.16121]
["bitfinex-derivatives","ETHF0:USTF0",1768125326810,0.14227483,3106.7,3105.5,0.16121]
["bitfinex-derivatives","ETHF0:USTF0",1768125347518,0.99658649,3106.6,3105.5,0.16121]
["bitfinex-derivatives","ETHF0:USTF0",1768125350326,0.14227483,3106.7,3105.5,0.16121]
["bitfinex-derivatives","ETHF0:USTF0",1768125350527,0.14227483,3106.7,3105.5,1.15779649]
["bitfinex-derivatives","ETHF0:USTF0",1768125359239,0.14227483,3106.7,3105.5,0.16121]
["bitfinex-derivatives","ETHF0:USTF0",1768125372749,0.14227483,3106.7,3105.1,7.80325675]
["bitfinex-derivatives","ETHF0:USTF0",1768125372953,0.34563197,3106.6,3105.1,3.74654471]
["bitfinex-derivatives","ETHF0:USTF0",1768125373143,0.14227483,3106.7,3105.1,0.1401842]
["bitfinex-derivatives","ETHF0:USTF0",1768125373757,0.14227483,3106.7,3105.1,0.97846468]
["bitfinex-derivatives","ETHF0:USTF0",1768125374054,0.14227483,3106.7,3105.2,0.13723164]
["bitfinex-derivatives","ETHF0:USTF0",1768125393778,3.35558592,3106.6,3105.2,0.13723164]
["bitfinex-derivatives","ETHF0:USTF0",1768125395073,1.246,3106.6,3105.2,0.13723164]
["bitfinex-derivatives","ETHF0:USTF0",1768125399886,0.29272592,3106.8,3105.2,0.13723164]
["bitfinex-derivatives","ETHF0:USTF0",1768125400089,1.59121297,3106.7,3105.2,0.13723164]
["bitfinex-derivatives","ETHF0:USTF0",1768125400288,1.246,3106.7,3105.2,0.13723164]
["bitfinex-derivatives","ETHF0:USTF0",1768125402288,0.34549363,3106.6,3105.2,0.13723164]
["bitfinex-derivatives","ETHF0:USTF0",1768125402488,1.246,3106.7,3105.2,0.13723164]
["bitfinex-derivatives","ETHF0:USTF0",1768125402691,0.34549601,3106.6,3105.2,0.13723164]
["bitfinex-derivatives","ETHF0:USTF0",1768125402883,1.37758592,3106.7,3105.2,0.13723164]
["bitfinex-derivatives","ETHF0:USTF0",1768125403182,0.34549601,3106.6,3105.2,0.13723164]
["bitfinex-derivatives","ETHF0:USTF0",1768125403393,1.37758592,3106.7,3105.2,0.13723164]
["bitfinex-derivatives","ETHF0:USTF0",1768125403587,0.34551111,3106.6,3105.2,0.13723164]
["bitfinex-derivatives","ETHF0:USTF0",1768125403887,1.37758592,3106.7,3105.2,0.13723164]
["bitfinex-derivatives","ETHF0:USTF0",1768125404089,0.34551111,3106.6,3105.2,0.13723164]
["bitfinex-derivatives","ETHF0:USTF0",1768125404288,1.37758592,3106.7,3105.2,0.13723164]
["bitfinex-derivatives","ETHF0:USTF0",1768125404487,0.34552956,3106.6,3105.2,0.13723164]
["bitfinex-derivatives","ETHF0:USTF0",1768125404687,1.37758592,3106.7,3105.2,0.13723164]
["bitfinex-derivatives","ETHF0:USTF0",1768125404890,0.34552956,3106.6,3105.2,0.13723164]
["bitfinex-derivatives","ETHF0:USTF0",1768125405087,1.37758592,3106.7,3105.2,0.13723164]
["bitfinex-derivatives","ETHF0:USTF0",1768125405389,0.34552963,3106.6,3105.2,0.13723164]
["bitfinex-derivatives","ETHF0:USTF0",1768125405586,1.37758592,3106.7,3105.2,0.13723164]
["bitfinex-derivatives","ETHF0:USTF0",1768125405889,0.34555529,3106.6,3105.2,0.13723164]
["bitfinex-derivatives","ETHF0:USTF0",1768125406094,1.37758592,3106.7,3105.2,0.13723164]
["bitfinex-derivatives","ETHF0:USTF0",1768125406291,0.34555532,3106.6,3105.2,0.13723164]
["bitfinex-derivatives","ETHF0:USTF0",1768125406490,1.37758592,3106.7,3105.2,0.13723164]
["bitfinex-derivatives","ETHF0:USTF0",1768125406685,0.34559914,3106.6,3105.2,0.13723164]
["bitfinex-derivatives","ETHF0:USTF0",1768125406891,1.37758592,3106.7,3105.2,0.13723164]
["bitfinex-derivatives","ETHF0:USTF0",1768125407090,0.34559913,3106.6,3105.2,0.13723164]
["bitfinex-derivatives","ETHF0:USTF0",1768125407292,1.37758592,3106.7,3105.2,0.13723164]
["bitfinex-derivatives","ETHF0:USTF0",1768125407492,0.34560102,3106.6,3105.2,0.13723164]
["bitfinex-derivatives","ETHF0:USTF0",1768125407693,1.37758592,3106.7,3105.2,0.13723164]
["bitfinex-derivatives","ETHF0:USTF0",1768125407896,0.34560103,3106.6,3105.2,0.13723164]
["bitfinex-derivatives","ETHF0:USTF0",1768125408092,1.37758592,3106.7,3105.2,0.13723164]
["bitfinex-derivatives","ETHF0:USTF0",1768125408291,0.34560102,3106.6,3105.2,0.13723164]
["bitfinex-derivatives","ETHF0:USTF0",1768125408493,1.37758592,3106.7,3105.2,0.13723164]
["bitfinex-derivatives","ETHF0:USTF0",1768125408694,0.3456031,3106.6,3105.2,0.13723164]
["bitfinex-derivatives","ETHF0:USTF0",1768125408894,1.37758592,3106.7,3105.2,0.13723164]
["bitfinex-derivatives","ETHF0:USTF0",1768125409095,0.3456031,3106.6,3105.2,0.13723164]
["bitfinex-derivatives","ETHF0:USTF0",1768125409299,1.37758592,3106.7,3105.2,0.13723164]
["bitfinex-derivatives","ETHF0:USTF0",1768125409600,0.34560366,3106.6,3105.2,0.13723164]
["bitfinex-derivatives","ETHF0:USTF0",1768125409898,1.37758592,3106.7,3105.2,0.13723164]
["bitfinex-derivatives","ETHF0:USTF0",1768125410098,0.34560547,3106.6,3105.2,0.13723164]
["bitfinex-derivatives","ETHF0:USTF0",1768125410304,1.37758592,3106.7,3105.2,0.13723164]
["bitfinex-derivatives","ETHF0:USTF0",1768125410503,0.34560809,3106.6,3105.2,0.13723164]
["bitfinex-derivatives","ETHF0:USTF0",1768125410799,1.37758592,3106.7,3105.2,0.13723164]
["bitfinex-derivatives","ETHF0:USTF0",1768125411002,0.34560809,3106.6,3105.2,0.13723164]
["bitfinex-derivatives","ETHF0:USTF0",1768125411191,1.37758592,3106.7,3105.2,0.13723164]
["bitfinex-derivatives","ETHF0:USTF0",1768125411399,0.34560809,3106.6,3105.2,0.13723164]
["bitfinex-derivatives","ETHF0:USTF0",1768125411705,1.37758592,3106.7,3105.2,0.13723164]
["bitfinex-derivatives","ETHF0:USTF0",1768125411907,0.34561104,3106.6,3105.2,0.13723164]
["bitfinex-derivatives","ETHF0:USTF0",1768125412204,1.37758592,3106.7,3105.2,0.13723164]
["bitfinex-derivatives","ETHF0:USTF0",1768125412400,0.34561104,3106.6,3105.2,0.13723164]
["bitfinex-derivatives","ETHF0:USTF0",1768125412607,1.37758592,3106.7,3105.2,0.13723164]
["bitfinex-derivatives","ETHF0:USTF0",1768125412808,0.34561099,3106.6,3105.2,0.13723164]
["bitfinex-derivatives","ETHF0:USTF0",1768125413008,1.37758592,3106.7,3105.2,0.13723164]
["bitfinex-derivatives","ETHF0:USTF0",1768125413209,0.34561092,3106.6,3105.2,0.13723164]
["bitfinex-derivatives","ETHF0:USTF0",1768125413406,1.37758592,3106.7,3105.2,0.13723164]
["bitfinex-derivatives","ETHF0:USTF0",1768125413609,0.34561054,3106.6,3105.2,0.13723164]
["bitfinex-derivatives","ETHF0:USTF0",1768125413905,1.37758592,3106.7,3105.2,0.13723164]
["bitfinex-derivatives","ETHF0:USTF0",1768125414206,0.34561053,3106.6,3105.2,0.13723164]
["bitfinex-derivatives","ETHF0:USTF0",1768125414396,0.34561033,3106.5,3105.2,0.13723164]
["bitfinex-derivatives","ETHF0:USTF0",1768125414597,1.37758592,3106.7,3105.2,0.13723164]
["bitfinex-derivatives","ETHF0:USTF0",1768125414806,0.34561035,3106.6,3105.2,0.13723164]
["bitfinex-derivatives","ETHF0:USTF0",1768125415007,0.34561035,3106.5,3105.2,0.13723164]
["bitfinex-derivatives","ETHF0:USTF0",1768125415208,1.37758592,3106.7,3105.2,0.13723164]
["bitfinex-derivatives","ETHF0:USTF0",1768125415407,0.34561035,3106.6,3105.2,0.13723164]
["bitfinex-derivatives","ETHF0:USTF0",1768125415609,0.34561035,3106.5,3105.2,0.13723164]
["bitfinex-derivatives","ETHF0:USTF0",1768125415811,1.37758592,3106.7,3105.2,0.13723164]
["bitfinex-derivatives","ETHF0:USTF0",1768125416009,0.3456101,3106.6,3105.2,0.13723164]
["bitfinex-derivatives","ETHF0:USTF0",1768125416199,0.3456101,3106.5,3105.2,0.13723164]
["bitfinex-derivatives","ETHF0:USTF0",1768125416403,1.37758592,3106.7,3105.2,0.13723164]
["bitfinex-derivatives","ETHF0:USTF0",1768125416711,0.34560988,3106.6,3105.2,0.13723164]
["bitfinex-derivatives","ETHF0:USTF0",1768125416911,1.37758592,3106.7,3105.2,0.13723164]
["bitfinex-derivatives","ETHF0:USTF0",1768125417113,0.34560973,3106.6,3105.2,0.13723164]
["bitfinex-derivatives","ETHF0:USTF0",1768125417411,0.34560977,3106.5,3105.2,0.13723164]
["bitfinex-derivatives","ETHF0:USTF0",1768125417613,1.37758592,3106.7,3105.2,0.13723164]
["bitfinex-derivatives","ETHF0:USTF0",1768125417805,0.34560922,3106.6,3105.2,0.13723164]
["bitfinex-derivatives","ETHF0:USTF0",1768125418005,0.34560922,3106.5,3105.2,0.13723164]
["bitfinex-derivatives","ETHF0:USTF0",1768125418299,1.37758592,3106.7,3105.2,0.13723164]
["bitfinex-derivatives","ETHF0:USTF0",1768125418501,0.34560871,3106.6,3105.2,0.13723164]
["bitfinex-derivatives","ETHF0:USTF0",1768125418701,0.34560871,3106.5,3105.2,0.13723164]
["bitfinex-derivatives","ETHF0:USTF0",1768125418898,1.37758592,3106.7,3105.2,0.13723164]
["bitfinex-derivatives","ETHF0:USTF0",1768125419103,0.34560871,3106.6,3105.2,0.13723164]
["bitfinex-derivatives","ETHF0:USTF0",1768125419300,0.34560871,3106.5,3105.2,0.13723164]
["bitfinex-derivatives","ETHF0:USTF0",1768125419510,1.37758592,3106.7,3105.2,0.13723164]
["bitfinex-derivatives","ETHF0:USTF0",1768125419709,0.34560826,3106.6,3105.2,0.13723164]
["bitfinex-derivatives","ETHF0:USTF0",1768125419909,0.34560826,3106.5,3105.2,0.13723164]
["bitfinex-derivatives","ETHF0:USTF0",1768125420110,1.37758592,3106.7,3105.2,0.13723164]
["bitfinex-derivatives","ETHF0:USTF0",1768125420307,0.34560826,3106.6,3105.2,0.13723164]
["bitfinex-derivatives","ETHF0:USTF0",1768125420507,1.37758592,3106.7,3105.2,0.13723164]
["bitfinex-derivatives","ETHF0:USTF0",1768125420703,0.34560269,3106.6,3105.2,0.13723164]
["bitfinex-derivatives","ETHF0:USTF0",1768125420905,1.37758592,3106.7,3105.2,0.13723164]
["bitfinex-derivatives","ETHF0:USTF0",1768125421199,0.34560269,3106.6,3105.2,0.13723164]
["bitfinex-derivatives","ETHF0:USTF0",1768125421404,1.37758592,3106.7,3105.2,0.13723164]
["bitfinex-derivatives","ETHF0:USTF0",1768125421710,0.34559689,3106.6,3105.2,0.13723164]
["bitfinex-derivatives","ETHF0:USTF0",1768125421900,1.37758592,3106.7,3105.2,0.13723164]
["bitfinex-derivatives","ETHF0:USTF0",1768125422102,0.34559685,3106.6,3105.2,0.13723164]
["bitfinex-derivatives","ETHF0:USTF0",1768125422302,1.37758592,3106.7,3105.2,0.13723164]
["bitfinex-derivatives","ETHF0:USTF0",1768125422503,0.34559179,3106.6,3105.2,0.13723164]
["bitfinex-derivatives","ETHF0:USTF0",1768125422701,1.37758592,3106.7,3105.2,0.13723164]
["bitfinex-derivatives","ETHF0:USTF0",1768125422903,0.3455918,3106.6,3105.2,0.13723164]
["bitfinex-derivatives","ETHF0:USTF0",1768125423103,1.37758592,3106.7,3105.2,0.13723164]
["bitfinex-derivatives","ETHF0:USTF0",1768125423300,0.3455918,3106.6,3105.2,0.13723164]
["bitfinex-derivatives","ETHF0:USTF0",1768125423509,1.37758592,3106.7,3105.2,0.13723164]
["bitfinex-derivatives","ETHF0:USTF0",1768125423706,0.48708128,3106.6,3105.2,0.13723164]
["bitfinex-derivatives","ETHF0:USTF0",1768125423907,0.14149363,3106.6,3105.2,0.13723164]
["bitfinex-derivatives","ETHF0:USTF0",1768125424516,1.13826161,3106.6,3105.3,0.99676798]
["bitfinex-derivatives","ETHF0:USTF0",1768125432525,1.13826161,3106.6,3105.2,0.13723164]
["bitfinex-derivatives","ETHF0:USTF0",1768125436426,1.13826161,3106.6,3105.3,0.99676798]
["bitfinex-derivatives","ETHF0:USTF0",1768125447741,1.13826161,3106.6,3105.2,0.13723164]
["bitfinex-derivatives","ETHF0:USTF0",1768125447942,1.13826161,3106.6,3105.3,0.99676798]
["bitfinex-derivatives","ETHF0:USTF0",1768125458745,2.90247979,3107.4,3105.7,0.99676798]
["bitfinex-derivatives","ETHF0:USTF0",1768125458746,0.140694,3107.0,3105.7,0.99676798]
["bitfinex-derivatives","ETHF0:USTF0",1768125459051,1.59160846,3106.9,3105.9,0.99676798]
["bitfinex-derivatives","ETHF0:USTF0",1768125459251,1.59160846,3106.9,3105.2,0.13723164]
["bitfinex-derivatives","ETHF0:USTF0",1768125459252,2.24276798,3106.9,3105.7,0.99676798]
["bitfinex-derivatives","ETHF0:USTF0",1768125459452,2.38346198,3106.9,3105.7,0.99676798]
["bitfinex-derivatives","ETHF0:USTF0",1768125467265,0.301814,3107.3,3105.7,0.99676798]
["bitfinex-derivatives","ETHF0:USTF0",1768125467465,1.143,3107.1,3105.7,0.99676798]
["bitfinex-derivatives","ETHF0:USTF0",1768125467971,0.99676798,3107.0,3105.7,0.99676798]
["bitfinex-derivatives","ETHF0:USTF0",1768125471772,1.143,3107.1,3105.7,0.99676798]
["bitfinex-derivatives","ETHF0:USTF0",1768125471974,2.13976798,3107.1,3105.7,0.99676798]
["bitfinex-derivatives","ETHF0:USTF0",1768125477179,1.143,3107.1,3105.7,0.99676798]
["bitfinex-derivatives","ETHF0:USTF0",1768125477381,2.13976798,3107.1,3105.7,0.99676798]
["bitfinex-derivatives","ETHF0:USTF0",1768125480583,2.28046198,3107.1,3105.7,0.99676798]
["bitfinex-derivatives","ETHF0:USTF0",1768125481686,0.99676798,3107.0,3105.7,0.13308598]
["bitfinex-derivatives","ETHF0:USTF0",1768125481888,0.99676798,3107.0,3105.7,1.12985396]
["bitfinex-derivatives","ETHF0:USTF0",1768125482486,2.28046198,3107.1,3105.7,1.12985396]
["bitfinex-derivatives","ETHF0:USTF0",1768125482887,2.28046198,3107.1,3105.7,0.13308598]
["bitfinex-derivatives","ETHF0:USTF0",1768125483088,2.28046198,3107.1,3105.7,1.12985396]
["bitfinex-derivatives","ETHF0:USTF0",1768125484588,1.283694,3107.1,3105.7,0.13308598]
["bitfinex-derivatives","ETHF0:USTF0",1768125503204,0.14093936,3107.0,3105.7,0.13308598]
["bitfinex-derivatives","ETHF0:USTF0",1768125523425,0.14093936,3107.0,3105.5,3.0665476]
["bitfinex-derivatives","ETHF0:USTF0",1768125523610,0.14093936,3107.0,3105.5,0.16121]
["bitfinex-derivatives","ETHF0:USTF0",1768125525218,0.14093936,3107.0,3105.4,0.83358699]
["bitfinex-derivatives","ETHF0:USTF0",1768125525616,0.14093936,3107.0,3105.3,2.9053376]
["bitfinex-derivatives","ETHF0:USTF0",1768125528212,0.13797091,3106.6,3105.3,2.9053376]
["bitfinex-derivatives","ETHF0:USTF0",1768125528414,0.13797091,3106.6,3105.3,0.84786862]
["bitfinex-derivatives","ETHF0:USTF0",1768125529015,0.13797091,3106.6,3105.1,2.90829016]
["bitfinex-derivatives","ETHF0:USTF0",1768125529209,0.13797091,3106.6,3105.3,0.847877]
["bitfinex-derivatives","ETHF0:USTF0",1768125529518,0.13797091,3106.6,3105.3,0.83342129]
["bitfinex-derivatives","ETHF0:USTF0",1768125530717,0.13797091,3106.6,3105.1,0.00295256]
["bitfinex-derivatives","ETHF0:USTF0",1768125530926,0.13797091,3106.6,3105.1,0.85549454]
["bitfinex-derivatives","ETHF0:USTF0",1768125532521,0.13797091,3106.6,3105.1,0.00295256]
["bitfinex-derivatives","ETHF0:USTF0",1768125544538,0.99691151,3106.3,3105.1,0.00295256]
["bitfinex-derivatives","ETHF0:USTF0",1768125553561,1.13630406,3106.3,3105.1,0.00295256]
["bitfinex-derivatives","ETHF0:USTF0",1768125560359,0.13939255,3106.3,3105.1,0.00295256]
["bitfinex-derivatives","ETHF0:USTF0",1768125560559,1.13630406,3106.3,3105.1,0.00295256]
["bitfinex-derivatives","ETHF0:USTF0",1768125565165,1.13630406,3106.3,3105.1,2.90829016]
["bitfinex-derivatives","ETHF0:USTF0",1768125581777,0.99691151,3106.1,3105.1,2.90829016]
["bitfinex-derivatives","ETHF0:USTF0",1768125582182,1.14144242,3106.1,3105.1,0.00295256]
["bitfinex-derivatives","ETHF0:USTF0",1768125600391,0.14453091,3106.1,3105.1,0.00295256]
["bitfinex-derivatives","ETHF0:USTF0",1768125641625,0.13567624,3106.5,3105.1,0.00295256]
["bitfinex-derivatives","ETHF0:USTF0",1768125648635,0.13567624,3106.5,3105.1,0.16418256]
["bitfinex-derivatives","ETHF0:USTF0",1768125648834,0.13567624,3106.5,3105.1,2.90829016]
["bitfinex-derivatives","ETHF0:USTF0",1768125649036,0.99983844,3107.2,3105.7,0.99695564]
["bitfinex-derivatives","ETHF0:USTF0",1768125649037,0.0028828,3107.2,3105.7,0.99695564]
["bitfinex-derivatives","ETHF0:USTF0",1768125649236,0.34557475,3107.1,3105.7,0.99695564]
["bitfinex-derivatives","ETHF0:USTF0",1768125649437,0.0028828,3107.2,3105.7,0.99695564]
["bitfinex-derivatives","ETHF0:USTF0",1768125649736,0.34531335,3107.1,3105.7,0.99695564]
["bitfinex-derivatives","ETHF0:USTF0",1768125649938,0.0028828,3107.2,3105.7,0.99695564]
["bitfinex-derivatives","ETHF0:USTF0",1768125650125,0.34531339,3107.1,3105.7,0.99695564]
["bitfinex-derivatives","ETHF0:USTF0",1768125650332,0.0028828,3107.2,3105.7,0.99695564]
["bitfinex-derivatives","ETHF0:USTF0",1768125650533,0.3452014,3107.1,3105.7,0.99695564]
["bitfinex-derivatives","ETHF0:USTF0",1768125650733,0.0028828,3107.2,3105.7,0.99695564]
["bitfinex-derivatives","ETHF0:USTF0",1768125650935,0.3452014,3107.1,3105.7,0.99695564]
["bitfinex-derivatives","ETHF0:USTF0",1768125651134,0.0028828,3107.2,3105.7,0.99695564]
["bitfinex-derivatives","ETHF0:USTF0",1768125656542,0.0028828,3107.2,3105.7,1.13712014]
["bitfinex-derivatives","ETHF0:USTF0",1768125656744,0.0028828,3107.2,3105.8,0.1401645]
["bitfinex-derivatives","ETHF0:USTF0",1768125668555,0.99643832,3107.0,3105.8,1.13660282]
["bitfinex-derivatives","ETHF0:USTF0",1768125686863,0.99932112,3107.2,3105.8,1.13660282]
["bitfinex-derivatives","ETHF0:USTF0",1768125687171,0.34558536,3107.1,3105.8,1.13660282]
["bitfinex-derivatives","ETHF0:USTF0",1768125687461,0.99932112,3107.2,3105.8,1.13660282]
["bitfinex-derivatives","ETHF0:USTF0",1768125687763,0.34558524,3107.1,3105.8,1.13660282]
["bitfinex-derivatives","ETHF0:USTF0",1768125687965,0.99932112,3107.2,3105.8,1.13660282]
["bitfinex-derivatives","ETHF0:USTF0",1768125688163,0.34558524,3107.1,3105.8,1.13660282]
["bitfinex-derivatives","ETHF0:USTF0",1768125688364,0.99932112,3107.2,3105.8,1.13660282]
["bitfinex-derivatives","ETHF0:USTF0",1768125688663,0.34558514,3107.1,3105.8,1.13660282]
["bitfinex-derivatives","ETHF0:USTF0",1768125688863,0.99932112,3107.2,3105.8,1.13660282]
["bitfinex-derivatives","ETHF0:USTF0",1768125689064,0.34558514,3107.1,3105.8,1.13660282]
["bitfinex-derivatives","ETHF0:USTF0",1768125689258,0.99932112,3107.2,3105.8,1.13660282]
["bitfinex-derivatives","ETHF0:USTF0",1768125689461,0.34558505,3107.1,3105.8,1.13660282]
["bitfinex-derivatives","ETHF0:USTF0",1768125689663,0.99932112,3107.2,3105.8,1.13660282]
["bitfinex-derivatives","ETHF0:USTF0",1768125689866,0.34558505,3107.1,3105.8,1.13660282]
["bitfinex-derivatives","ETHF0:USTF0",1768125690163,0.99932112,3107.2,3105.8,1.13660282]
["bitfinex-derivatives","ETHF0:USTF0",1768125690364,0.34558507,3107.1,3105.8,1.13660282]
["bitfinex-derivatives","ETHF0:USTF0",1768125690556,0.99932112,3107.2,3105.8,1.13660282]
["bitfinex-derivatives","ETHF0:USTF0",1768125690756,0.34558507,3107.1,3105.8,1.13660282]
["bitfinex-derivatives","ETHF0:USTF0",1768125690956,0.99932112,3107.2,3105.8,1.13660282]
["bitfinex-derivatives","ETHF0:USTF0",1768125691158,0.34558507,3107.1,3105.8,1.13660282]
["bitfinex-derivatives","ETHF0:USTF0",1768125691357,0.99932112,3107.2,3105.8,1.13660282]
["bitfinex-derivatives","ETHF0:USTF0",1768125691561,0.34558514,3107.1,3105.8,1.13660282]
["bitfinex-derivatives","ETHF0:USTF0",1768125691761,0.99932112,3107.2,3105.8,1.13660282]
["bitfinex-derivatives","ETHF0:USTF0",1768125691970,0.34558514,3107.1,3105.8,1.13660282]
["bitfinex-derivatives","ETHF0:USTF0",1768125692161,0.99932112,3107.2,3105.8,1.13660282]
["bitfinex-derivatives","ETHF0:USTF0",1768125692359,0.34558523,3107.1,3105.8,1.13660282]
["bitfinex-derivatives","ETHF0:USTF0",1768125692566,0.99932112,3107.2,3105.8,1.13660282]
["bitfinex-derivatives","ETHF0:USTF0",1768125692768,0.34558523,3107.1,3105.8,1.13660282]
["bitfinex-derivatives","ETHF0:USTF0",1768125693065,0.99932112,3107.2,3105.8,1.13660282]
["bitfinex-derivatives","ETHF0:USTF0",1768125693365,0.34558565,3107.1,3105.8,1.13660282]
["bitfinex-derivatives","ETHF0:USTF0",1768125693565,0.99932112,3107.2,3105.8,1.13660282]
["bitfinex-derivatives","ETHF0:USTF0",1768125693764,0.34558565,3107.1,3105.8,1.13660282]
["bitfinex-derivatives","ETHF0:USTF0",1768125693967,0.99932112,3107.2,3105.8,0.1401645]
["bitfinex-derivatives","ETHF0:USTF0",1768125694167,0.34558565,3107.1,3105.9,0.99643832]
["bitfinex-derivatives","ETHF0:USTF0",1768125694361,0.99932112,3107.2,3105.9,0.99643832]
["bitfinex-derivatives","ETHF0:USTF0",1768125694561,0.34558632,3107.1,3105.9,0.99643832]
["bitfinex-derivatives","ETHF0:USTF0",1768125694762,0.99932112,3107.2,3105.9,0.99643832]
["bitfinex-derivatives","ETHF0:USTF0",1768125695066,0.34558632,3107.1,3105.9,0.99643832]
["bitfinex-derivatives","ETHF0:USTF0",1768125695265,0.99932112,3107.2,3105.9,0.99643832]
["bitfinex-derivatives","ETHF0:USTF0",1768125695460,0.0028828,3107.2,3106.0,0.14466333]
["bitfinex-derivatives","ETHF0:USTF0",1768125697261,0.0028828,3107.2,3106.3,0.99643832]
["bitfinex-derivatives","ETHF0:USTF0",1768125697768,0.0028828,3107.2,3106.1,1.14110165]
["bitfinex-derivatives","ETHF0:USTF0",1768125704169,0.0028828,3107.2,3106.2,0.14466333]
["bitfinex-derivatives","ETHF0:USTF0",1768125709779,0.0028828,3107.2,3106.2,0.97494313]
["bitfinex-derivatives","ETHF0:USTF0",1768125709980,0.99643832,3108.0,3106.8,0.14466333]
["bitfinex-derivatives","ETHF0:USTF0",1768125710184,1.093,3108.1,3106.8,0.14466333]
["bitfinex-derivatives","ETHF0:USTF0",1768125710480,0.99643832,3108.0,3106.8,0.14466333]
["bitfinex-derivatives","ETHF0:USTF0",1768125711077,0.99643832,3107.8,3106.8,0.14466333]
["bitfinex-derivatives","ETHF0:USTF0",1768125711377,0.99643832,3107.7,3106.8,0.14466333]
["bitfinex-derivatives","ETHF0:USTF0",1768125715483,0.99643832,3107.7,3106.4,1.14492314]
["bitfinex-derivatives","ETHF0:USTF0",1768125715683,0.99643832,3107.7,3106.5,0.14466333]
["bitfinex-derivatives","ETHF0:USTF0",1768125716376,0.99643832,3107.5,3106.5,0.14466333]
["bitfinex-derivatives","ETHF0:USTF0",1768125716582,0.99643832,3107.1,3106.4,0.85551059]
["bitfinex-derivatives","ETHF0:USTF0",1768125716883,0.99643832,3107.1,3106.4,0.84551441]
["bitfinex-derivatives","ETHF0:USTF0",1768125717084,0.99643832,3107.1,3106.1,0.14466333]
["bitfinex-derivatives","ETHF0:USTF0",1768125717283,0.99643832,3107.1,3106.1,0.99017774]
["bitfinex-derivatives","ETHF0:USTF0",1768125719489,0.99643832,3107.2,3106.1,0.99017774]
["bitfinex-derivatives","ETHF0:USTF0",1768125723592,0.99643832,3107.4,3106.1,1.98661606]
["bitfinex-derivatives","ETHF0:USTF0",1768125723891,0.99643832,3107.4,3106.2,0.13873448]
["bitfinex-derivatives","ETHF0:USTF0",1768125730510,0.14322207,3107.7,3106.2,0.13873448]
["bitfinex-derivatives","ETHF0:USTF0",1768125746319,0.14322207,3107.7,3106.2,3.04407208]
["bitfinex-derivatives","ETHF0:USTF0",1768125754821,0.99627457,3107.4,3106.2,3.04407208]
["bitfinex-derivatives","ETHF0:USTF0",1768125755022,0.99627457,3107.4,3106.2,0.13873448]
["bitfinex-derivatives","ETHF0:USTF0",1768125757217,0.99627457,3107.4,3106.0,3.0665176]
["bitfinex-derivatives","ETHF0:USTF0",1768125757423,1.13645416,3107.4,3105.9,2.9053376]
["bitfinex-derivatives","ETHF0:USTF0",1768125758524,0.14017959,3107.4,3105.9,2.9053376]
["bitfinex-derivatives","ETHF0:USTF0",1768125760129,0.99627457,3107.3,3105.9,2.9053376]
["bitfinex-derivatives","ETHF0:USTF0",1768125765737,0.99627457,3107.3,3105.9,3.05101165]
["bitfinex-derivatives","ETHF0:USTF0",1768125772340,0.99627457,3107.3,3105.9,0.14567405]
["bitfinex-derivatives","ETHF0:USTF0",1768125772531,0.99627457,3107.3,3105.9,3.05101165]
["bitfinex-derivatives","ETHF0:USTF0",1768125785257,0.99627457,3107.3,3105.9,0.14567405]
["bitfinex-derivatives","ETHF0:USTF0",1768125785959,0.14017959,3107.4,3105.9,0.14567405]
["bitfinex-derivatives","ETHF0:USTF0",1768125786661,3.38411,3107.5,3105.9,0.14567405]
["bitfinex-derivatives","ETHF0:USTF0",1768125792458,0.99648868,3107.1,3105.9,0.14567405]
["bitfinex-derivatives","ETHF0:USTF0",1768125795270,0.99648868,3107.1,3105.9,3.05101165]
["bitfinex-derivatives","ETHF0:USTF0",1768125795574,0.99648868,3107.1,3106.0,0.1322278]
["bitfinex-derivatives","ETHF0:USTF0",1768125807187,0.99648868,3106.9,3106.0,0.1322278]
["bitfinex-derivatives","ETHF0:USTF0",1768125807387,0.99648868,3106.9,3105.9,2.9053376]
["bitfinex-derivatives","ETHF0:USTF0",1768125807979,0.99648868,3106.7,3105.8,2.9053376]
["bitfinex-derivatives","ETHF0:USTF0",1768125808178,0.99648868,3106.7,3105.7,0.1612]
["bitfinex-derivatives","ETHF0:USTF0",1768125808179,0.99648868,3106.7,3105.7,3.0665376]
["bitfinex-derivatives","ETHF0:USTF0",1768125808381,0.99648868,3106.7,3105.7,0.1612]
["bitfinex-derivatives","ETHF0:USTF0",1768125811985,0.99648868,3106.7,3105.6,0.97681097]
["bitfinex-derivatives","ETHF0:USTF0",1768125812389,0.99648868,3106.5,3105.6,0.84458317]
["bitfinex-derivatives","ETHF0:USTF0",1768125813199,0.99648868,3106.3,3105.4,2.9053376]
["bitfinex-derivatives","ETHF0:USTF0",1768125813386,0.99648868,3106.5,3105.4,2.9053376]
["bitfinex-derivatives","ETHF0:USTF0",1768125813587,0.99648868,3106.5,3105.3,2.9053376]
["bitfinex-derivatives","ETHF0:USTF0",1768125814387,0.99648868,3106.5,3105.2,4.19527408]
["bitfinex-derivatives","ETHF0:USTF0",1768125814685,0.99648868,3106.5,3105.3,0.13928515]
["bitfinex-derivatives","ETHF0:USTF0",1768125817889,0.16113,3107.0,3105.3,0.13928515]
["bitfinex-derivatives","ETHF0:USTF0",1768125818095,0.99648868,3106.8,3105.6,0.13928515]
["bitfinex-derivatives","ETHF0:USTF0",1768125818795,1.15761868,3107.0,3105.6,0.13928515]
["bitfinex-derivatives","ETHF0:USTF0",1768125821998,1.15761868,3107.0,3105.6,1.13577383]
["bitfinex-derivatives","ETHF0:USTF0",1768125825200,0.16113,3107.0,3105.6,1.13577383]
["bitfinex-derivatives","ETHF0:USTF0",1768125825399,0.99648868,3106.9,3105.6,1.13577383]
["bitfinex-derivatives","ETHF0:USTF0",1768125836206,0.99648868,3106.7,3105.6,0.13928515]
["bitfinex-derivatives","ETHF0:USTF0",1768125836408,0.99648868,3106.5,3105.3,0.16122]
["bitfinex-derivatives","ETHF0:USTF0",1768125836609,0.99648868,3106.3,3105.2,3.04462275]
["bitfinex-derivatives","ETHF0:USTF0",1768125836811,0.14047348,3106.8,3105.2,0.13928515]
["bitfinex-derivatives","ETHF0:USTF0",1768125836812,0.99648868,3106.1,3105.2,0.13928515]
["bitfinex-derivatives","ETHF0:USTF0",1768125837002,0.99648868,3106.3,3105.1,0.00295256]
["bitfinex-derivatives","ETHF0:USTF0",1768125842115,0.14047348,3106.6,3105.1,0.00295256]
["bitfinex-derivatives","ETHF0:USTF0",1768125842308,0.99648868,3106.3,3105.1,0.00295256]
["bitfinex-derivatives","ETHF0:USTF0",1768125853625,0.14459853,3106.2,3105.1,0.00295256]
["bitfinex-derivatives","ETHF0:USTF0",1768125853821,0.99648868,3105.5,3104.5,4.05671204]
["bitfinex-derivatives","ETHF0:USTF0",1768125854022,0.99648868,3105.9,3104.6,0.99648868]
["bitfinex-derivatives","ETHF0:USTF0",1768125854727,0.00261556,3105.9,3104.6,0.00407202]
["bitfinex-derivatives","ETHF0:USTF0",1768125856427,0.00261556,3105.9,3104.6,0.14667172]
["bitfinex-derivatives","ETHF0:USTF0",1768125856926,0.00261556,3105.9,3104.8,0.1425997]
["bitfinex-derivatives","ETHF0:USTF0",1768125859217,0.00261556,3105.9,3104.6,0.00407202]
["bitfinex-derivatives","ETHF0:USTF0",1768125861219,0.14459853,3105.8,3104.6,0.00407202]
["bitfinex-derivatives","ETHF0:USTF0",1768125862025,0.00261556,3105.9,3104.6,0.14667172]
["bitfinex-derivatives","ETHF0:USTF0",1768125871535,0.14721409,3105.9,3104.6,0.00407202]
["bitfinex-derivatives","ETHF0:USTF0",1768125871929,0.99717126,3105.3,3104.1,4.05671204]
["bitfinex-derivatives","ETHF0:USTF0",1768125872129,0.99717126,3105.3,3103.9,3.0569816]
["bitfinex-derivatives","ETHF0:USTF0",1768125872331,0.99978682,3105.9,3103.8,3.0382913]
["bitfinex-derivatives","ETHF0:USTF0",1768125872538,0.14459853,3105.3,3103.8,0.1425997]
["bitfinex-derivatives","ETHF0:USTF0",1768125872935,0.14459853,3105.3,3103.8,0.14606949]
["bitfinex-derivatives","ETHF0:USTF0",1768125877935,0.13444875,3105.7,3103.8,0.14606949]
["bitfinex-derivatives","ETHF0:USTF0",1768125892647,0.29564875,3105.7,3103.8,0.14606949]
["bitfinex-derivatives","ETHF0:USTF0",1768125896150,0.33832574,3105.6,3103.8,0.14606949]
["bitfinex-derivatives","ETHF0:USTF0",1768125896448,0.29564875,3105.7,3103.8,0.14606949]
["bitfinex-derivatives","ETHF0:USTF0",1768125896649,0.33832574,3105.6,3103.8,0.14606949]
["bitfinex-derivatives","ETHF0:USTF0",1768125896852,0.29564875,3105.7,3103.8,0.14606949]
["bitfinex-derivatives","ETHF0:USTF0",1768125897152,0.33832594,3105.6,3103.8,0.14606949]
["bitfinex-derivatives","ETHF0:USTF0",1768125897353,0.29564875,3105.7,3103.8,0.14606949]
["bitfinex-derivatives","ETHF0:USTF0",1768125897648,0.33842681,3105.6,3103.8,0.14606949]
["bitfinex-derivatives","ETHF0:USTF0",1768125897850,0.29564875,3105.7,3103.8,0.14606949]
["bitfinex-derivatives","ETHF0:USTF0",1768125898036,0.3384198,3105.6,3103.8,0.14606949]
["bitfinex-derivatives","ETHF0:USTF0",1768125898244,0.29564875,3105.7,3103.8,0.14606949]
["bitfinex-derivatives","ETHF0:USTF0",1768125898442,0.33854071,3105.6,3103.8,0.14606949]
["bitfinex-derivatives","ETHF0:USTF0",1768125898643,0.29564875,3105.7,3103.8,0.14606949]
["bitfinex-derivatives","ETHF0:USTF0",1768125898942,0.33854043,3105.6,3103.8,0.14606949]
["bitfinex-derivatives","ETHF0:USTF0",1768125899146,0.33867725,3105.5,3103.8,0.14606949]
["bitfinex-derivatives","ETHF0:USTF0",1768125899346,0.29564875,3105.7,3103.8,0.14606949]
["bitfinex-derivatives","ETHF0:USTF0",1768125899545,0.33869152,3105.6,3103.8,0.14606949]
["bitfinex-derivatives","ETHF0:USTF0",1768125899844,0.33869152,3105.5,3103.8,0.14606949]
["bitfinex-derivatives","ETHF0:USTF0",1768125900045,0.29564875,3105.7,3103.8,0.14606949]
["bitfinex-derivatives","ETHF0:USTF0",1768125900250,0.33887971,3105.6,3103.8,0.14606949]
["bitfinex-derivatives","ETHF0:USTF0",1768125900552,0.33887971,3105.5,3103.8,0.14606949]
["bitfinex-derivatives","ETHF0:USTF0",1768125900761,0.29564875,3105.7,3103.8,0.14606949]
["bitfinex-derivatives","ETHF0:USTF0",1768125901052,0.33887971,3105.6,3103.8,0.14606949]
["bitfinex-derivatives","ETHF0:USTF0",1768125901249,0.33887971,3105.5,3103.8,0.14606949]
["bitfinex-derivatives","ETHF0:USTF0",1768125901559,0.33887971,3105.4,3103.8,0.14606949]
["bitfinex-derivatives","ETHF0:USTF0",1768125901750,0.29564875,3105.7,3103.8,0.14606949]
["bitfinex-derivatives","ETHF0:USTF0",1768125901950,0.33921524,3105.6,3103.8,0.14606949]
["bitfinex-derivatives","ETHF0:USTF0",1768125902247,0.33921524,3105.5,3103.8,0.14606949]
["bitfinex-derivatives","ETHF0:USTF0",1768125902446,0.33921524,3105.4,3103.8,0.14606949]
["bitfinex-derivatives","ETHF0:USTF0",1768125902644,0.33921524,3105.3,3103.8,0.14606949]
["bitfinex-derivatives","ETHF0:USTF0",1768125902844,0.29564875,3105.7,3103.8,0.14606949]
["bitfinex-derivatives","ETHF0:USTF0",1768125903040,0.33938707,3105.6,3103.8,0.14606949]
["bitfinex-derivatives","ETHF0:USTF0",1768125903242,0.33938707,3105.5,3103.8,0.14606949]
["bitfinex-derivatives","ETHF0:USTF0",1768125903445,0.33938707,3105.4,3103.8,0.14606949]
["bitfinex-derivatives","ETHF0:USTF0",1768125903640,0.33938707,3105.3,3103.8,0.14606949]
["bitfinex-derivatives","ETHF0:USTF0",1768125903855,0.29564875,3105.7,3103.8,0.14606949]
["bitfinex-derivatives","ETHF0:USTF0",1768125904153,0.33939606,3105.6,3103.8,0.14606949]
["bitfinex-derivatives","ETHF0:USTF0",1768125904353,0.33939606,3105.5,3103.8,0.14606949]
["bitfinex-derivatives","ETHF0:USTF0",1768125904658,0.33939606,3105.4,3103.8,0.14606949]
["bitfinex-derivatives","ETHF0:USTF0",1768125904855,0.33939606,3105.3,3103.8,0.14606949]
["bitfinex-derivatives","ETHF0:USTF0",1768125905056,0.29564875,3105.7,3103.8,0.14606949]
["bitfinex-derivatives","ETHF0:USTF0",1768125905352,0.33942304,3105.6,3103.8,0.14606949]
["bitfinex-derivatives","ETHF0:USTF0",1768125905560,0.33942304,3105.5,3103.8,0.14606949]
["bitfinex-derivatives","ETHF0:USTF0",1768125905853,0.33942304,3105.4,3103.8,0.14606949]
["bitfinex-derivatives","ETHF0:USTF0",1768125906042,0.33942304,3105.3,3103.8,0.14606949]
["bitfinex-derivatives","ETHF0:USTF0",1768125906247,0.29564875,3105.7,3103.8,0.14606949]
["bitfinex-derivatives","ETHF0:USTF0",1768125906448,0.33945175,3105.6,3103.8,0.14606949]
["bitfinex-derivatives","ETHF0:USTF0",1768125906642,0.33945175,3105.5,3103.8,0.14606949]
["bitfinex-derivatives","ETHF0:USTF0",1768125906954,0.33945175,3105.4,3103.8,0.14606949]
["bitfinex-derivatives","ETHF0:USTF0",1768125907154,0.33945175,3105.3,3103.8,0.14606949]
["bitfinex-derivatives","ETHF0:USTF0",1768125907357,0.29564875,3105.7,3103.8,0.14606949]
["bitfinex-derivatives","ETHF0:USTF0",1768125907652,0.33951294,3105.6,3103.8,0.14606949]
["bitfinex-derivatives","ETHF0:USTF0",1768125907852,0.33951294,3105.5,3103.8,0.14606949]
["bitfinex-derivatives","ETHF0:USTF0",1768125908057,0.33951294,3105.4,3103.8,0.14606949]
["bitfinex-derivatives","ETHF0:USTF0",1768125908252,0.33951294,3105.3,3103.8,0.14606949]
["bitfinex-derivatives","ETHF0:USTF0",1768125908453,2.11478682,3105.9,3103.8,0.14606949]
["bitfinex-derivatives","ETHF0:USTF0",1768125908454,1.13081453,3105.5,3103.8,0.14606949]
["bitfinex-derivatives","ETHF0:USTF0",1768125908656,0.33951472,3105.4,3103.8,0.14606949]
["bitfinex-derivatives","ETHF0:USTF0",1768125908850,0.33951472,3105.3,3103.8,0.14606949]
["bitfinex-derivatives","ETHF0:USTF0",1768125909050,1.13081453,3105.5,3103.8,0.14606949]
["bitfinex-derivatives","ETHF0:USTF0",1768125909248,0.33951395,3105.4,3103.8,0.14606949]
["bitfinex-derivatives","ETHF0:USTF0",1768125909447,0.33951395,3105.3,3103.8,0.14606949]
["bitfinex-derivatives","ETHF0:USTF0",1768125909752,0.16122,3105.4,3103.8,0.14606949]
["bitfinex-derivatives","ETHF0:USTF0",1768125909953,0.33951359,3105.3,3103.8,0.14606949]
["bitfinex-derivatives","ETHF0:USTF0",1768125910153,0.16122,3105.4,3103.8,0.14606949]
["bitfinex-derivatives","ETHF0:USTF0",1768125910352,0.33951321,3105.3,3103.8,0.14606949]
["bitfinex-derivatives","ETHF0:USTF0",1768125910550,0.16122,3105.4,3103.8,0.14606949]
["bitfinex-derivatives","ETHF0:USTF0",1768125910751,0.33951321,3105.3,3103.8,0.14606949]
["bitfinex-derivatives","ETHF0:USTF0",1768125910951,0.16122,3105.4,3103.8,0.14606949]
["bitfinex-derivatives","ETHF0:USTF0",1768125911161,0.33951385,3105.3,3103.8,0.14606949]
["bitfinex-derivatives","ETHF0:USTF0",1768125911351,0.16122,3105.4,3103.8,0.14606949]
["bitfinex-derivatives","ETHF0:USTF0",1768125911552,0.33951419,3105.3,3103.8,0.14606949]
["bitfinex-derivatives","ETHF0:USTF0",1768125911747,0.13364327,3105.0,3103.8,0.00346979]
["bitfinex-derivatives","ETHF0:USTF0",1768125913265,0.16122,3105.3,3103.8,0.14691974]
["bitfinex-derivatives","ETHF0:USTF0",1768125913446,1.58547111,3105.2,3103.8,0.14691974]
["bitfinex-derivatives","ETHF0:USTF0",1768125913646,1.246,3105.2,3103.8,0.14691974]
["bitfinex-derivatives","ETHF0:USTF0",1768125916459,0.99782169,3105.0,3103.8,0.14691974]
["bitfinex-derivatives","ETHF0:USTF0",1768125920755,0.99782169,3104.8,3103.8,0.14691974]
["bitfinex-derivatives","ETHF0:USTF0",1768125921368,0.99782169,3104.6,3103.8,0.00346979]
["bitfinex-derivatives","ETHF0:USTF0",1768125924867,0.13364327,3105.1,3103.8,0.00346979]
["bitfinex-derivatives","ETHF0:USTF0",1768125925063,0.99782169,3104.8,3103.8,0.00346979]
["bitfinex-derivatives","ETHF0:USTF0",1768125931986,0.99782169,3104.6,3103.8,0.00346979]
["bitfinex-derivatives","ETHF0:USTF0",1768125937584,0.99782169,3104.4,3103.8,0.00346979]
["bitfinex-derivatives","ETHF0:USTF0",1768125939193,0.99782169,3104.6,3103.8,0.00346979]
["bitfinex-derivatives","ETHF0:USTF0",1768125940293,0.13393498,3104.8,3103.8,0.00346979]
["bitfinex-derivatives","ETHF0:USTF0",1768125940483,0.99782169,3104.6,3103.8,0.00346979]
["bitfinex-derivatives","ETHF0:USTF0",1768125946390,0.13393498,3104.8,3103.8,0.00346979]
["bitfinex-derivatives","ETHF0:USTF0",1768125946592,0.99782169,3104.6,3103.8,0.00346979]
["bitfinex-derivatives","ETHF0:USTF0",1768125947890,0.99782169,3104.4,3103.8,0.00346979]
["bitfinex-derivatives","ETHF0:USTF0",1768125950492,0.13393498,3104.8,3103.8,0.00346979]
["bitfinex-derivatives","ETHF0:USTF0",1768125950697,0.99782169,3104.6,3103.8,0.00346979]
["bitfinex-derivatives","ETHF0:USTF0",1768125962709,0.13393498,3104.8,3103.8,0.00346979]
["bitfinex-derivatives","ETHF0:USTF0",1768125962909,2.24382169,3105.0,3103.8,0.00346979]
["bitfinex-derivatives","ETHF0:USTF0",1768125963103,2.24382169,3105.0,3103.8,0.14718499]
["bitfinex-derivatives","ETHF0:USTF0",1768125966114,1.246,3105.0,3103.8,0.14718499]
["bitfinex-derivatives","ETHF0:USTF0",1768125968309,0.99782169,3104.9,3103.8,0.14718499]
["bitfinex-derivatives","ETHF0:USTF0",1768125973915,0.99782169,3104.9,3103.8,0.00346979]
["bitfinex-derivatives","ETHF0:USTF0",1768125974216,0.99782169,3104.7,3103.8,0.00346979]
["bitfinex-derivatives","ETHF0:USTF0",1768125975923,0.14274598,3104.9,3103.8,0.00346979]
["bitfinex-derivatives","ETHF0:USTF0",1768125975924,0.99782169,3104.3,3103.8,0.00346979]
["bitfinex-derivatives","ETHF0:USTF0",1768125976608,0.99782169,3104.5,3103.8,0.00346979]
["bitfinex-derivatives","ETHF0:USTF0",1768125977721,0.99782169,3104.5,3103.5,2.8956916]
["bitfinex-derivatives","ETHF0:USTF0",1768125978523,0.14274598,3104.6,3103.5,2.8956916]
["bitfinex-derivatives","ETHF0:USTF0",1768125978820,0.14274598,3104.6,3103.5,2.89796532]
["bitfinex-derivatives","ETHF0:USTF0",1768125982324,0.14274598,3104.6,3103.5,0.00227372]
["bitfinex-derivatives","ETHF0:USTF0",1768125989425,1.1408833,3104.5,3103.5,0.00227372]
["bitfinex-derivatives","ETHF0:USTF0",1768125989633,0.14274598,3104.4,3103.5,0.00227372]
["bitfinex-derivatives","ETHF0:USTF0",1768125999732,0.14365421,3104.8,3103.5,0.00227372]
["bitfinex-derivatives","ETHF0:USTF0",1768126006134,3.36865421,3104.8,3103.5,0.00227372]
["bitfinex-derivatives","ETHF0:USTF0",1768126007239,0.14365421,3104.7,3103.5,0.00227372]
["bitfinex-derivatives","ETHF0:USTF0",1768126039470,3.225,3104.8,3103.5,0.00227372]
["bitfinex-derivatives","ETHF0:USTF0",1768126040178,3.225,3104.8,3103.5,0.14790601]
["bitfinex-derivatives","ETHF0:USTF0",1768126040375,3.225,3104.8,3103.6,0.14563229]
["bitfinex-derivatives","ETHF0:USTF0",1768126040576,3.225,3104.8,3103.8,0.997712]
["bitfinex-derivatives","ETHF0:USTF0",1768126041078,3.225,3104.8,3103.8,1.14334429]
["bitfinex-derivatives","ETHF0:USTF0",1768126047889,1.246,3105.0,3103.8,1.14334429]
["bitfinex-derivatives","ETHF0:USTF0",1768126057582,1.246,3105.0,3103.9,0.13481416]
["bitfinex-derivatives","ETHF0:USTF0",1768126059501,1.246,3105.0,3104.0,0.997712]
["bitfinex-derivatives","ETHF0:USTF0",1768126060412,1.246,3105.0,3103.9,0.13481416]
["bitfinex-derivatives","ETHF0:USTF0",1768126078317,0.997712,3104.9,3103.8,0.1613]
["bitfinex-derivatives","ETHF0:USTF0",1768126083420,1.39205629,3105.0,3103.8,1.159012]
["bitfinex-derivatives","ETHF0:USTF0",1768126085125,1.246,3105.0,3103.8,1.159012]
["bitfinex-derivatives","ETHF0:USTF0",1768126085624,1.246,3105.0,3104.0,0.997712]
["bitfinex-derivatives","ETHF0:USTF0",1768126085822,1.246,3105.0,3104.2,0.997712]
["bitfinex-derivatives","ETHF0:USTF0",1768126088124,1.246,3105.0,3104.1,0.997712]
["bitfinex-derivatives","ETHF0:USTF0",1768126089120,1.38259937,3105.6,3104.3,0.997712]
["bitfinex-derivatives","ETHF0:USTF0",1768126089326,0.33904636,3105.5,3104.3,0.997712]
["bitfinex-derivatives","ETHF0:USTF0",1768126089516,2.38031137,3105.6,3104.3,0.997712]
["bitfinex-derivatives","ETHF0:USTF0",1768126089719,0.33900583,3105.5,3104.3,0.997712]
["bitfinex-derivatives","ETHF0:USTF0",1768126089918,2.38031137,3105.6,3104.3,0.997712]
["bitfinex-derivatives","ETHF0:USTF0",1768126090122,0.997712,3105.4,3104.1,1.14201838]
["bitfinex-derivatives","ETHF0:USTF0",1768126093433,1.38259937,3105.6,3104.1,1.14201838]
["bitfinex-derivatives","ETHF0:USTF0",1768126093631,0.33890776,3105.5,3104.1,1.14201838]
["bitfinex-derivatives","ETHF0:USTF0",1768126093828,2.38031137,3105.6,3104.2,0.14430638]
["bitfinex-derivatives","ETHF0:USTF0",1768126094027,0.33890832,3105.5,3104.2,0.14430638]
["bitfinex-derivatives","ETHF0:USTF0",1768126094330,2.38031137,3105.6,3104.2,0.14430638]
["bitfinex-derivatives","ETHF0:USTF0",1768126094627,0.33889306,3105.5,3104.2,0.14430638]
["bitfinex-derivatives","ETHF0:USTF0",1768126094828,2.38031137,3105.6,3104.2,0.14430638]
["bitfinex-derivatives","ETHF0:USTF0",1768126095027,0.33889306,3105.5,3104.2,0.14430638]
["bitfinex-derivatives","ETHF0:USTF0",1768126095329,2.38031137,3105.6,3104.2,0.14430638]
["bitfinex-derivatives","ETHF0:USTF0",1768126095527,0.33888088,3105.5,3104.2,0.14430638]
["bitfinex-derivatives","ETHF0:USTF0",1768126095725,2.38031137,3105.6,3104.2,0.14430638]
["bitfinex-derivatives","ETHF0:USTF0",1768126095926,0.33888088,3105.5,3104.2,0.14430638]
["bitfinex-derivatives","ETHF0:USTF0",1768126096135,2.38031137,3105.6,3104.3,0.997712]
["bitfinex-derivatives","ETHF0:USTF0",1768126096434,0.33888088,3105.5,3104.3,0.997712]
["bitfinex-derivatives","ETHF0:USTF0",1768126096734,2.38031137,3105.6,3104.3,0.997712]
["bitfinex-derivatives","ETHF0:USTF0",1768126096934,0.3388714,3105.5,3104.3,0.997712]
["bitfinex-derivatives","ETHF0:USTF0",1768126097136,2.38031137,3105.6,3104.3,0.997712]
["bitfinex-derivatives","ETHF0:USTF0",1768126097327,0.3388714,3105.5,3104.3,0.997712]
["bitfinex-derivatives","ETHF0:USTF0",1768126097527,2.38031137,3105.6,3104.3,0.997712]
["bitfinex-derivatives","ETHF0:USTF0",1768126097738,0.33886363,3105.5,3104.3,0.997712]
["bitfinex-derivatives","ETHF0:USTF0",1768126098033,2.38031137,3105.6,3104.3,0.997712]
["bitfinex-derivatives","ETHF0:USTF0",1768126098435,2.243712,3105.6,3104.3,1.14201838]
["bitfinex-derivatives","ETHF0:USTF0",1768126098637,1.246,3105.6,3104.5,0.997712]
["bitfinex-derivatives","ETHF0:USTF0",1768126101439,1.246,3105.6,3104.5,1.14201838]
["bitfinex-derivatives","ETHF0:USTF0",1768126101741,1.246,3105.6,3104.7,0.997712]
["bitfinex-derivatives","ETHF0:USTF0",1768126102533,1.246,3105.6,3104.5,0.14430638]
["bitfinex-derivatives","ETHF0:USTF0",1768126105442,1.246,3105.6,3104.4,0.16126]
["bitfinex-derivatives","ETHF0:USTF0",1768126118059,1.246,3105.6,3104.4,0.29751001]
["bitfinex-derivatives","ETHF0:USTF0",1768126118554,3.22761556,3105.9,3104.4,1.29476058]
["bitfinex-derivatives","ETHF0:USTF0",1768126122358,3.22761556,3105.9,3104.5,0.13625001]
["bitfinex-derivatives","ETHF0:USTF0",1768126130267,0.00261556,3105.9,3104.5,0.13625001]
["bitfinex-derivatives","ETHF0:USTF0",1768126140770,0.00261556,3105.9,3104.5,0.29751001]
["bitfinex-derivatives","ETHF0:USTF0",1768126140971,0.00261556,3105.9,3104.8,1.29474058]
["bitfinex-derivatives","ETHF0:USTF0",1768126141176,0.00261556,3105.9,3104.9,0.13625001]
["bitfinex-derivatives","ETHF0:USTF0",1768126142976,3.224,3106.5,3105.3,0.13625001]
["bitfinex-derivatives","ETHF0:USTF0",1768126143177,3.224,3106.5,3105.3,0.9678816]
["bitfinex-derivatives","ETHF0:USTF0",1768126143372,0.13375583,3106.8,3105.3,0.9678816]
["bitfinex-derivatives","ETHF0:USTF0",1768126143578,0.13375583,3106.8,3105.4,0.13625001]
["bitfinex-derivatives","ETHF0:USTF0",1768126144079,0.13715551,3106.8,3105.4,0.13625001]
["bitfinex-derivatives","ETHF0:USTF0",1768126144380,0.00339968,3106.8,3105.4,0.29746001]
["bitfinex-derivatives","ETHF0:USTF0",1768126144578,0.00339968,3106.8,3105.5,0.14486876]
["bitfinex-derivatives","ETHF0:USTF0",1768126162987,0.00339968,3106.8,3105.5,0.30607876]
["bitfinex-derivatives","ETHF0:USTF0",1768126163182,0.00339968,3106.8,3105.6,0.13593305]
["bitfinex-derivatives","ETHF0:USTF0",1768126163780,0.00339968,3106.8,3105.6,0.29713305]
["bitfinex-derivatives","ETHF0:USTF0",1768126163988,0.00339968,3106.8,3105.7,0.13593305]
["bitfinex-derivatives","ETHF0:USTF0",1768126164189,0.00339968,3106.8,3105.7,0.13866011]
["bitfinex-derivatives","ETHF0:USTF0",1768126177397,0.00339968,3106.8,3105.9,0.13821737]
["bitfinex-derivatives","ETHF0:USTF0",1768126177996,1.245,3107.0,3106.1,0.13821737]
["bitfinex-derivatives","ETHF0:USTF0",1768126178999,1.24763481,3107.0,3106.1,0.13821737]
["bitfinex-derivatives","ETHF0:USTF0",1768126180697,0.00263481,3107.0,3106.1,0.13821737]
["bitfinex-derivatives","ETHF0:USTF0",1768126180892,2.2415665,3107.6,3106.3,0.13821737]
["bitfinex-derivatives","ETHF0:USTF0",1768126181900,2.24528248,3107.6,3106.3,0.13821737]
["bitfinex-derivatives","ETHF0:USTF0",1768126184102,0.9965665,3107.4,3106.3,0.13821737]
["bitfinex-derivatives","ETHF0:USTF0",1768126185598,1.24871598,3107.6,3106.3,0.13821737]
["bitfinex-derivatives","ETHF0:USTF0",1768126185796,0.9965665,3107.3,3106.3,0.13821737]
["bitfinex-derivatives","ETHF0:USTF0",1768126193419,0.9965665,3107.3,3106.0,1.29596387]
["bitfinex-derivatives","ETHF0:USTF0",1768126197118,1.24871598,3107.6,3106.0,1.29596387]
["bitfinex-derivatives","ETHF0:USTF0",1768126197314,0.9965665,3107.2,3106.0,1.29596387]
["bitfinex-derivatives","ETHF0:USTF0",1768126205423,0.9965665,3107.2,3106.1,0.14553867]
["bitfinex-derivatives","ETHF0:USTF0",1768126206733,1.24871598,3107.6,3106.1,0.14553867]
["bitfinex-derivatives","ETHF0:USTF0",1768126206930,0.9965665,3107.3,3106.1,0.14553867]
["bitfinex-derivatives","ETHF0:USTF0",1768126210129,0.9965665,3107.3,3106.1,1.14210517]
["bitfinex-derivatives","ETHF0:USTF0",1768126210521,0.9965665,3107.3,3106.1,1.30328517]
["bitfinex-derivatives","ETHF0:USTF0",1768126213030,0.9965665,3107.5,3106.1,1.30328517]
["bitfinex-derivatives","ETHF0:USTF0",1768126216633,0.9965665,3107.5,3106.2,0.13600501]
["bitfinex-derivatives","ETHF0:USTF0",1768126216826,1.24871598,3107.6,3106.5,0.9965665]
["bitfinex-derivatives","ETHF0:USTF0",1768126218218,1.24871598,3107.6,3106.2,0.13600501]
["bitfinex-derivatives","ETHF0:USTF0",1768126218419,1.24871598,3107.6,3106.3,1.1577365]
["bitfinex-derivatives","ETHF0:USTF0",1768126218642,2.24528248,3107.6,3106.4,0.13600501]
["bitfinex-derivatives","ETHF0:USTF0",1768126220431,2.24528248,3107.6,3106.4,0.29716501]
["bitfinex-derivatives","ETHF0:USTF0",1768126222133,1.24871598,3107.6,3106.9,0.9965665]
["bitfinex-derivatives","ETHF0:USTF0",1768126222430,0.00371598,3107.6,3106.7,1.29371151]
["bitfinex-derivatives","ETHF0:USTF0",1768126224231,0.00371598,3107.6,3106.8,0.13600501]
["bitfinex-derivatives","ETHF0:USTF0",1768126224733,0.00371598,3107.6,3106.7,0.16114]
["bitfinex-derivatives","ETHF0:USTF0",1768126224734,3.223,3108.2,3106.9,0.29714501]
["bitfinex-derivatives","ETHF0:USTF0",1768126225825,3.22618053,3108.2,3106.9,0.29714501]
["bitfinex-derivatives","ETHF0:USTF0",1768126226026,3.22618053,3108.2,3107.0,0.13600501]
["bitfinex-derivatives","ETHF0:USTF0",1768126226732,3.22618053,3108.2,3107.1,0.13600501]
["bitfinex-derivatives","ETHF0:USTF0",1768126228329,3.22618053,3108.2,3107.1,0.29713501]
["bitfinex-derivatives","ETHF0:USTF0",1768126228832,0.00318053,3108.2,3107.1,0.29713501]
["bitfinex-derivatives","ETHF0:USTF0",1768126248155,0.00318053,3108.2,3107.2,0.14034665]
["bitfinex-derivatives","ETHF0:USTF0",1768126263367,0.00318053,3108.2,3107.4,0.14034665]
["bitfinex-derivatives","ETHF0:USTF0",1768126265773,0.16103,3108.9,3107.4,0.14034665]
["bitfinex-derivatives","ETHF0:USTF0",1768126265974,0.33327905,3108.8,3107.4,0.14034665]
["bitfinex-derivatives","ETHF0:USTF0",1768126266183,0.16103,3108.9,3107.4,0.14034665]
["bitfinex-derivatives","ETHF0:USTF0",1768126266375,0.33325771,3108.8,3107.4,0.14034665]
["bitfinex-derivatives","ETHF0:USTF0",1768126266575,0.16103,3108.9,3107.4,0.14034665]
["bitfinex-derivatives","ETHF0:USTF0",1768126266781,0.33325769,3108.8,3107.4,0.14034665]
["bitfinex-derivatives","ETHF0:USTF0",1768126266983,0.16331387,3108.9,3107.4,0.14034665]
["bitfinex-derivatives","ETHF0:USTF0",1768126267185,0.33325769,3108.8,3107.4,0.14034665]
["bitfinex-derivatives","ETHF0:USTF0",1768126267371,0.16331387,3108.9,3107.4,0.14034665]
["bitfinex-derivatives","ETHF0:USTF0",1768126267575,0.33324053,3108.8,3107.4,0.14034665]
["bitfinex-derivatives","ETHF0:USTF0",1768126267776,0.16331387,3108.9,3107.4,0.14034665]
["bitfinex-derivatives","ETHF0:USTF0",1768126267975,0.33324053,3108.8,3107.4,0.14034665]
["bitfinex-derivatives","ETHF0:USTF0",1768126268171,0.16331387,3108.9,3107.4,0.14034665]
["bitfinex-derivatives","ETHF0:USTF0",1768126268383,0.33322635,3108.8,3107.4,0.14034665]
["bitfinex-derivatives","ETHF0:USTF0",1768126268682,0.16331387,3108.9,3107.4,0.14034665]
["bitfinex-derivatives","ETHF0:USTF0",1768126268875,0.33322635,3108.8,3107.4,0.14034665]
["bitfinex-derivatives","ETHF0:USTF0",1768126269077,0.16331387,3108.9,3107.4,0.14034665]
["bitfinex-derivatives","ETHF0:USTF0",1768126269283,0.33321714,3108.8,3107.4,0.14034665]
["bitfinex-derivatives","ETHF0:USTF0",1768126269484,0.16331387,3108.9,3107.4,0.14034665]
["bitfinex-derivatives","ETHF0:USTF0",1768126269684,0.33321456,3108.8,3107.4,0.14034665]
["bitfinex-derivatives","ETHF0:USTF0",1768126269883,0.16331387,3108.9,3107.4,0.14034665]
["bitfinex-derivatives","ETHF0:USTF0",1768126270089,0.33321456,3108.8,3107.4,0.14034665]
["bitfinex-derivatives","ETHF0:USTF0",1768126270272,0.16331387,3108.9,3107.4,0.14034665]
["bitfinex-derivatives","ETHF0:USTF0",1768126270476,0.33320481,3108.8,3107.4,0.14034665]
["bitfinex-derivatives","ETHF0:USTF0",1768126270676,0.16331387,3108.9,3107.4,0.14034665]
["bitfinex-derivatives","ETHF0:USTF0",1768126270888,0.33320481,3108.8,3107.4,0.14034665]
["bitfinex-derivatives","ETHF0:USTF0",1768126271182,0.16331387,3108.9,3107.4,0.14034665]
["bitfinex-derivatives","ETHF0:USTF0",1768126271385,0.33319684,3108.8,3107.4,0.14034665]
["bitfinex-derivatives","ETHF0:USTF0",1768126271588,0.16331387,3108.9,3107.4,0.14034665]
["bitfinex-derivatives","ETHF0:USTF0",1768126271887,0.33319684,3108.8,3107.4,0.14034665]
["bitfinex-derivatives","ETHF0:USTF0",1768126272088,0.16331387,3108.9,3107.4,0.14034665]
["bitfinex-derivatives","ETHF0:USTF0",1768126272277,0.33319249,3108.8,3107.4,0.14034665]
["bitfinex-derivatives","ETHF0:USTF0",1768126272474,0.16331387,3108.9,3107.4,0.14034665]
["bitfinex-derivatives","ETHF0:USTF0",1768126272678,0.33319068,3108.8,3107.4,0.14034665]
["bitfinex-derivatives","ETHF0:USTF0",1768126272884,0.16331387,3108.9,3107.4,0.14034665]
["bitfinex-derivatives","ETHF0:USTF0",1768126273085,0.33319068,3108.8,3107.4,0.14034665]
["bitfinex-derivatives","ETHF0:USTF0",1768126273287,0.16331387,3108.9,3107.4,0.14034665]
["bitfinex-derivatives","ETHF0:USTF0",1768126273579,0.3331859,3108.8,3107.4,0.14034665]
["bitfinex-derivatives","ETHF0:USTF0",1768126273892,0.16331387,3108.9,3107.4,0.14034665]
["bitfinex-derivatives","ETHF0:USTF0",1768126274087,0.33318593,3108.8,3107.4,0.14034665]
["bitfinex-derivatives","ETHF0:USTF0",1768126274293,0.16331387,3108.9,3107.4,0.14034665]
["bitfinex-derivatives","ETHF0:USTF0",1768126274494,0.33318289,3108.8,3107.4,0.14034665]
["bitfinex-derivatives","ETHF0:USTF0",1768126274688,0.16331387,3108.9,3107.4,0.14034665]
["bitfinex-derivatives","ETHF0:USTF0",1768126274989,0.33318285,3108.8,3107.4,0.14034665]
["bitfinex-derivatives","ETHF0:USTF0",1768126275190,0.16331387,3108.9,3107.4,0.14034665]
["bitfinex-derivatives","ETHF0:USTF0",1768126275380,0.33318071,3108.8,3107.4,0.14034665]
["bitfinex-derivatives","ETHF0:USTF0",1768126275690,0.16331387,3108.9,3107.4,0.14034665]
["bitfinex-derivatives","ETHF0:USTF0",1768126275884,0.33318071,3108.8,3107.4,0.14034665]
["bitfinex-derivatives","ETHF0:USTF0",1768126276084,0.16331387,3108.9,3107.4,0.14034665]
["bitfinex-derivatives","ETHF0:USTF0",1768126276284,0.33318023,3108.8,3107.4,0.14034665]
["bitfinex-derivatives","ETHF0:USTF0",1768126276484,0.16331387,3108.9,3107.4,0.14034665]
["bitfinex-derivatives","ETHF0:USTF0",1768126276684,0.33318006,3108.8,3107.4,0.14034665]
["bitfinex-derivatives","ETHF0:USTF0",1768126276885,0.16331387,3108.9,3107.4,0.14034665]
["bitfinex-derivatives","ETHF0:USTF0",1768126277089,0.33318006,3108.8,3107.4,0.14034665]
["bitfinex-derivatives","ETHF0:USTF0",1768126277390,0.16331387,3108.9,3107.4,0.14034665]
["bitfinex-derivatives","ETHF0:USTF0",1768126277586,0.33318064,3108.8,3107.4,0.14034665]
["bitfinex-derivatives","ETHF0:USTF0",1768126277788,0.16331387,3108.9,3107.4,0.14034665]
["bitfinex-derivatives","ETHF0:USTF0",1768126277984,0.33318067,3108.8,3107.4,0.14034665]
["bitfinex-derivatives","ETHF0:USTF0",1768126278290,0.16331387,3108.9,3107.4,0.14034665]
["bitfinex-derivatives","ETHF0:USTF0",1768126278589,0.33318278,3108.8,3107.4,0.14034665]
["bitfinex-derivatives","ETHF0:USTF0",1768126278786,0.16331387,3108.9,3107.4,0.14034665]
["bitfinex-derivatives","ETHF0:USTF0",1768126279087,0.33318278,3108.8,3107.4,0.14034665]
["bitfinex-derivatives","ETHF0:USTF0",1768126279290,0.16331387,3108.9,3107.4,0.14034665]
["bitfinex-derivatives","ETHF0:USTF0",1768126279489,0.33318625,3108.8,3107.4,0.14034665]
["bitfinex-derivatives","ETHF0:USTF0",1768126279682,0.16331387,3108.9,3107.4,0.14034665]
["bitfinex-derivatives","ETHF0:USTF0",1768126279887,0.33318625,3108.8,3107.5,0.14066328]
["bitfinex-derivatives","ETHF0:USTF0",1768126280086,0.16331387,3108.9,3107.5,0.14066328]
["bitfinex-derivatives","ETHF0:USTF0",1768126280384,0.33318787,3108.8,3107.5,0.14066328]
["bitfinex-derivatives","ETHF0:USTF0",1768126280586,0.16331387,3108.9,3107.5,0.14066328]
["bitfinex-derivatives","ETHF0:USTF0",1768126280885,0.33319117,3108.8,3107.5,0.14066328]
["bitfinex-derivatives","ETHF0:USTF0",1768126281089,0.16331387,3108.9,3107.5,0.14066328]
["bitfinex-derivatives","ETHF0:USTF0",1768126281387,0.33319315,3108.8,3107.5,0.14066328]
["bitfinex-derivatives","ETHF0:USTF0",1768126281588,0.16331387,3108.9,3107.5,0.14066328]
["bitfinex-derivatives","ETHF0:USTF0",1768126281885,0.33319757,3108.8,3107.5,0.14066328]
["bitfinex-derivatives","ETHF0:USTF0",1768126282087,0.16331387,3108.9,3107.5,0.14066328]
["bitfinex-derivatives","ETHF0:USTF0",1768126282286,0.33319988,3108.8,3107.5,0.14066328]
["bitfinex-derivatives","ETHF0:USTF0",1768126282494,0.16331387,3108.9,3107.5,0.14066328]
["bitfinex-derivatives","ETHF0:USTF0",1768126282694,0.33320562,3108.8,3107.5,0.14066328]
["bitfinex-derivatives","ETHF0:USTF0",1768126282896,0.16331387,3108.9,3107.5,0.14066328]
["bitfinex-derivatives","ETHF0:USTF0",1768126283088,0.33320562,3108.8,3107.5,0.14066328]
["bitfinex-derivatives","ETHF0:USTF0",1768126283401,0.16331387,3108.9,3107.5,0.14066328]
["bitfinex-derivatives","ETHF0:USTF0",1768126283599,0.33321544,3108.8,3107.5,0.14066328]
["bitfinex-derivatives","ETHF0:USTF0",1768126283787,0.16331387,3108.9,3107.5,0.14066328]
["bitfinex-derivatives","ETHF0:USTF0",1768126284096,0.33321553,3108.8,3107.5,0.14066328]
["bitfinex-derivatives","ETHF0:USTF0",1768126284288,0.16331387,3108.9,3107.5,0.14066328]
["bitfinex-derivatives","ETHF0:USTF0",1768126284488,0.99559232,3108.5,3107.5,0.14066328]
["bitfinex-derivatives","ETHF0:USTF0",1768126285681,0.99559232,3108.6,3107.5,0.14066328]
["bitfinex-derivatives","ETHF0:USTF0",1768126287696,0.16331387,3108.9,3107.5,0.14066328]
["bitfinex-derivatives","ETHF0:USTF0",1768126287897,0.99559232,3108.6,3107.5,0.14066328]
["bitfinex-derivatives","ETHF0:USTF0",1768126294798,0.99559232,3108.5,3107.5,0.14066328]
["bitfinex-derivatives","ETHF0:USTF0",1768126298804,0.29817226,3108.9,3107.5,0.14066328]
["bitfinex-derivatives","ETHF0:USTF0",1768126299006,0.99559232,3108.6,3107.5,0.14066328]
["bitfinex-derivatives","ETHF0:USTF0",1768126304412,0.99559232,3108.8,3107.5,0.14066328]
["bitfinex-derivatives","ETHF0:USTF0",1768126304609,0.33343479,3108.7,3107.5,1.1362556]
["bitfinex-derivatives","ETHF0:USTF0",1768126304803,0.99559232,3108.8,3107.5,1.1362556]
["bitfinex-derivatives","ETHF0:USTF0",1768126305006,0.99559232,3108.8,3107.5,0.14066328]
["bitfinex-derivatives","ETHF0:USTF0",1768126306312,0.99559232,3108.6,3107.5,0.14066328]
["bitfinex-derivatives","ETHF0:USTF0",1768126307012,0.29817226,3108.9,3107.5,0.14066328]
["bitfinex-derivatives","ETHF0:USTF0",1768126307317,0.99559232,3108.6,3107.5,0.14066328]
["bitfinex-derivatives","ETHF0:USTF0",1768126312016,0.29817226,3108.9,3107.5,0.14066328]
["bitfinex-derivatives","ETHF0:USTF0",1768126312214,0.99559232,3108.6,3107.5,0.14066328]
["bitfinex-derivatives","ETHF0:USTF0",1768126313119,0.29817226,3108.9,3107.5,0.14066328]
["bitfinex-derivatives","ETHF0:USTF0",1768126313318,0.99559232,3108.6,3107.5,0.14066328]
["bitfinex-derivatives","ETHF0:USTF0",1768126316027,0.99559232,3108.8,3107.5,0.14066328]
["bitfinex-derivatives","ETHF0:USTF0",1768126316622,1.15890619,3108.9,3107.6,1.12806327]
["bitfinex-derivatives","ETHF0:USTF0",1768126316816,0.33343063,3108.8,3107.6,1.12806327]
["bitfinex-derivatives","ETHF0:USTF0",1768126317015,1.15890619,3108.9,3107.6,1.12806327]
["bitfinex-derivatives","ETHF0:USTF0",1768126317220,0.33343054,3108.8,3107.6,1.12806327]
["bitfinex-derivatives","ETHF0:USTF0",1768126317418,1.15890619,3108.9,3107.6,1.12806327]
["bitfinex-derivatives","ETHF0:USTF0",1768126317619,0.33341277,3108.8,3107.6,1.12806327]
["bitfinex-derivatives","ETHF0:USTF0",1768126317820,1.15890619,3108.9,3107.6,1.12806327]
["bitfinex-derivatives","ETHF0:USTF0",1768126318119,0.3334128,3108.8,3107.6,1.12806327]
["bitfinex-derivatives","ETHF0:USTF0",1768126318319,1.15890619,3108.9,3107.6,1.12806327]
["bitfinex-derivatives","ETHF0:USTF0",1768126318520,0.33340332,3108.8,3107.6,1.12806327]
["bitfinex-derivatives","ETHF0:USTF0",1768126318720,1.15890619,3108.9,3107.6,1.12806327]
["bitfinex-derivatives","ETHF0:USTF0",1768126318921,0.33340331,3108.8,3107.6,1.12806327]
["bitfinex-derivatives","ETHF0:USTF0",1768126319122,1.15890619,3108.9,3107.6,1.12806327]
["bitfinex-derivatives","ETHF0:USTF0",1768126319324,0.33339629,3108.8,3107.6,1.12806327]
["bitfinex-derivatives","ETHF0:USTF0",1768126319527,1.15890619,3108.9,3107.6,1.12806327]
["bitfinex-derivatives","ETHF0:USTF0",1768126319727,0.33339631,3108.8,3107.6,1.12806327]
["bitfinex-derivatives","ETHF0:USTF0",1768126319927,1.15890619,3108.9,3107.6,1.12806327]
["bitfinex-derivatives","ETHF0:USTF0",1768126320227,0.33339566,3108.8,3107.6,1.12806327]
["bitfinex-derivatives","ETHF0:USTF0",1768126320424,1.15890619,3108.9,3107.6,1.12806327]
["bitfinex-derivatives","ETHF0:USTF0",1768126320625,0.33339566,3108.8,3107.6,1.12806327]
["bitfinex-derivatives","ETHF0:USTF0",1768126320825,1.15890619,3108.9,3107.6,1.12806327]
["bitfinex-derivatives","ETHF0:USTF0",1768126321024,0.33339566,3108.8,3107.6,1.12806327]
["bitfinex-derivatives","ETHF0:USTF0",1768126321227,0.16331387,3108.9,3107.7,0.13247095]
["bitfinex-derivatives","ETHF0:USTF0",1768126321416,0.33339002,3108.8,3107.7,0.13247095]
["bitfinex-derivatives","ETHF0:USTF0",1768126321615,0.00228387,3108.9,3107.8,0.99559232]
["bitfinex-derivatives","ETHF0:USTF0",1768126324536,0.99787619,3108.9,3107.7,0.13247095]
["bitfinex-derivatives","ETHF0:USTF0",1768126327341,0.99559232,3108.7,3107.7,0.13247095]
["bitfinex-derivatives","ETHF0:USTF0",1768126327543,0.00228387,3108.9,3107.7,0.13247095]
["bitfinex-derivatives","ETHF0:USTF0",1768126327744,0.99559232,3108.7,3107.7,0.13247095]
["bitfinex-derivatives","ETHF0:USTF0",1768126330243,0.00228387,3108.9,3107.7,0.13247095]
["bitfinex-derivatives","ETHF0:USTF0",1768126330443,0.99787619,3108.9,3107.7,0.13247095]
["bitfinex-derivatives","ETHF0:USTF0",1768126342958,0.00228387,3108.9,3107.7,0.13247095]
["bitfinex-derivatives","ETHF0:USTF0",1768126343253,0.00228387,3108.9,3107.8,0.13500086]
["bitfinex-derivatives","ETHF0:USTF0",1768126343254,0.99787619,3108.9,3107.8,0.13500086]
["bitfinex-derivatives","ETHF0:USTF0",1768126345656,0.00228387,3108.9,3107.8,0.13500086]
["bitfinex-derivatives","ETHF0:USTF0",1768126358163,0.00228387,3108.9,3107.8,0.29609086]
["bitfinex-derivatives","ETHF0:USTF0",1768126358568,0.00228387,3108.9,3107.9,0.13432837]
["bitfinex-derivatives","ETHF0:USTF0",1768126358768,0.00228387,3108.9,3107.9,0.13832485]
["bitfinex-derivatives","ETHF0:USTF0",1768126389115,0.00228387,3108.9,3107.9,0.00399648]
["bitfinex-derivatives","ETHF0:USTF0",1768126392118,0.00228387,3108.9,3107.9,0.1356528]
["bitfinex-derivatives","ETHF0:USTF0",1768126404733,0.00228387,3108.9,3107.9,0.00399648]
["bitfinex-derivatives","ETHF0:USTF0",1768126406633,0.99550006,3108.7,3107.9,0.00399648]
["bitfinex-derivatives","ETHF0:USTF0",1768126418225,0.99550006,3108.5,3107.9,0.00399648]
["bitfinex-derivatives","ETHF0:USTF0",1768126420725,0.99550006,3108.7,3107.9,0.00399648]
["bitfinex-derivatives","ETHF0:USTF0",1768126437257,0.00228387,3108.9,3107.9,0.00399648]
["bitfinex-derivatives","ETHF0:USTF0",1768126442263,0.00228387,3108.9,3107.9,0.14062523]
["bitfinex-derivatives","ETHF0:USTF0",1768126442562,2.23950006,3109.5,3108.3,0.13662875]
["bitfinex-derivatives","ETHF0:USTF0",1768126442760,0.32728271,3109.4,3108.5,0.13662875]
["bitfinex-derivatives","ETHF0:USTF0",1768126442963,3.221,3109.9,3108.7,0.13662875]
["bitfinex-derivatives","ETHF0:USTF0",1768126443161,0.32727735,3109.8,3108.8,1.13212881]
["bitfinex-derivatives","ETHF0:USTF0",1768126443467,0.00301708,3109.8,3108.8,0.13662875]
["bitfinex-derivatives","ETHF0:USTF0",1768126454568,0.99851714,3109.8,3108.8,0.13662875]
["bitfinex-derivatives","ETHF0:USTF0",1768126461173,0.00301708,3109.8,3108.8,0.13662875]
["bitfinex-derivatives","ETHF0:USTF0",1768126465176,0.00301708,3109.8,3109.1,0.13351583]
["bitfinex-derivatives","ETHF0:USTF0",1768126465478,0.74101708,3109.8,3109.1,0.13351583]
["bitfinex-derivatives","ETHF0:USTF0",1768126473081,0.74101708,3109.8,3108.7,2.30931928]
["bitfinex-derivatives","ETHF0:USTF0",1768126473286,0.74101708,3109.8,3108.5,2.44283511]
["bitfinex-derivatives","ETHF0:USTF0",1768126473978,0.74101708,3109.8,3108.5,0.13351583]
["bitfinex-derivatives","ETHF0:USTF0",1768126481385,0.74101708,3109.8,3108.6,0.13158635]
["bitfinex-derivatives","ETHF0:USTF0",1768126492308,0.74101708,3109.8,3108.7,0.13158635]
["bitfinex-derivatives","ETHF0:USTF0",1768126500020,0.74101708,3109.8,3108.6,2.30931928]
["bitfinex-derivatives","ETHF0:USTF0",1768126502314,0.00301708,3109.8,3108.8,0.13158635]
["bitfinex-derivatives","ETHF0:USTF0",1768126502512,0.13711671,3110.5,3108.9,0.13158635]
["bitfinex-derivatives","ETHF0:USTF0",1768126502719,0.44780858,3110.4,3108.9,2.44090563]
["bitfinex-derivatives","ETHF0:USTF0",1768126502912,0.13711671,3110.4,3108.9,2.44090563]
["bitfinex-derivatives","ETHF0:USTF0",1768126503419,0.14118861,3110.4,3108.9,2.44090563]
["bitfinex-derivatives","ETHF0:USTF0",1768126505508,0.14118861,3110.4,3108.9,0.13158635]
["bitfinex-derivatives","ETHF0:USTF0",1768126511330,0.30214861,3110.4,3108.9,0.13158635]
["bitfinex-derivatives","ETHF0:USTF0",1768126511725,0.30214861,3110.4,3108.5,3.55793691]
["bitfinex-derivatives","ETHF0:USTF0",1768126511726,1.13179791,3109.9,3108.5,3.55793691]
["bitfinex-derivatives","ETHF0:USTF0",1768126511919,0.13724322,3109.9,3108.5,1.24861763]
["bitfinex-derivatives","ETHF0:USTF0",1768126512519,0.13724322,3109.9,3108.5,1.10705912]
["bitfinex-derivatives","ETHF0:USTF0",1768126520032,0.29822322,3109.9,3108.5,1.10705912]
["bitfinex-derivatives","ETHF0:USTF0",1768126520238,0.13724322,3109.8,3108.5,1.10705912]
["bitfinex-derivatives","ETHF0:USTF0",1768126522935,1.13179791,3109.6,3108.1,2.45087779]
["bitfinex-derivatives","ETHF0:USTF0",1768126523125,1.083,3109.5,3108.1,0.14155851]
["bitfinex-derivatives","ETHF0:USTF0",1768126524124,1.244,3109.5,3108.1,0.14155851]
["bitfinex-derivatives","ETHF0:USTF0",1768126524726,0.99455469,3109.2,3107.9,2.31331576]
["bitfinex-derivatives","ETHF0:USTF0",1768126524932,0.99455469,3109.2,3107.9,0.00399648]
["bitfinex-derivatives","ETHF0:USTF0",1768126525135,1.13179791,3109.2,3107.9,0.00399648]
["bitfinex-derivatives","ETHF0:USTF0",1768126525440,1.29281791,3109.2,3107.9,0.00399648]
["bitfinex-derivatives","ETHF0:USTF0",1768126526737,0.13724322,3109.1,3107.9,0.00399648]
["bitfinex-derivatives","ETHF0:USTF0",1768126527944,0.99455469,3108.8,3107.3,2.45087779]
["bitfinex-derivatives","ETHF0:USTF0",1768126528144,0.99455469,3108.8,3107.3,0.14155851]
["bitfinex-derivatives","ETHF0:USTF0",1768126528545,0.99571172,3108.4,3107.3,0.14155851]
["bitfinex-derivatives","ETHF0:USTF0",1768126528946,0.99571172,3108.4,3107.3,0.14386465]
["bitfinex-derivatives","ETHF0:USTF0",1768126537548,0.99571172,3108.6,3107.3,0.14386465]
["bitfinex-derivatives","ETHF0:USTF0",1768126539754,0.99571172,3108.6,3107.4,1.13154868]
["bitfinex-derivatives","ETHF0:USTF0",1768126540157,0.29827322,3109.0,3107.5,0.13583696]
["bitfinex-derivatives","ETHF0:USTF0",1768126540365,5.62274172,3109.0,3107.8,0.99571172]
["bitfinex-derivatives","ETHF0:USTF0",1768126540663,5.62274172,3109.0,3107.8,1.13154868]
["bitfinex-derivatives","ETHF0:USTF0",1768126541055,5.62274172,3109.0,3107.8,0.13583696]
["bitfinex-derivatives","ETHF0:USTF0",1768126543860,5.46171172,3109.0,3107.8,0.13583696]
["bitfinex-derivatives","ETHF0:USTF0",1768126544064,5.46171172,3109.0,3107.8,1.13154868]
["bitfinex-derivatives","ETHF0:USTF0",1768126544568,1.246,3108.9,3107.8,1.13154868]
["bitfinex-derivatives","ETHF0:USTF0",1768126546261,1.246,3108.9,3107.8,0.13583696]
["bitfinex-derivatives","ETHF0:USTF0",1768126551566,1.246,3108.9,3107.9,0.99571172]
["bitfinex-derivatives","ETHF0:USTF0",1768126554766,0.99571172,3109.2,3107.9,0.99571172]
["bitfinex-derivatives","ETHF0:USTF0",1768126554964,1.246,3109.1,3107.9,1.13154868]
["bitfinex-derivatives","ETHF0:USTF0",1768126562480,2.24171172,3109.1,3107.9,0.13583696]
["bitfinex-derivatives","ETHF0:USTF0",1768126562678,0.13532007,3109.4,3107.9,0.13583696]
["bitfinex-derivatives","ETHF0:USTF0",1768126562873,0.3046952,3109.3,3108.0,0.13583696]
["bitfinex-derivatives","ETHF0:USTF0",1768126563173,1.246,3109.2,3108.3,0.99571172]
["bitfinex-derivatives","ETHF0:USTF0",1768126563478,1.246,3109.2,3108.3,1.13154868]
["bitfinex-derivatives","ETHF0:USTF0",1768126571676,1.246,3109.2,3108.4,0.13975614]
["bitfinex-derivatives","ETHF0:USTF0",1768126575385,0.99571172,3109.7,3108.4,0.13975614]
["bitfinex-derivatives","ETHF0:USTF0",1768126575685,1.246,3109.4,3108.4,0.13975614]
["bitfinex-derivatives","ETHF0:USTF0",1768126578285,1.246,3109.4,3108.5,0.99571172]
["bitfinex-derivatives","ETHF0:USTF0",1768126588185,1.246,3109.4,3108.1,2.30931928]
["bitfinex-derivatives","ETHF0:USTF0",1768126588390,1.246,3109.4,3108.5,0.99571172]
["bitfinex-derivatives","ETHF0:USTF0",1768126590392,1.246,3109.4,3108.4,0.99571172]
["bitfinex-derivatives","ETHF0:USTF0",1768126590692,1.246,3109.4,3108.2,0.13975614]
["bitfinex-derivatives","ETHF0:USTF0",1768126593288,1.246,3109.4,3108.2,2.44907542]
["bitfinex-derivatives","ETHF0:USTF0",1768126602795,1.246,3109.4,3108.2,2.30931928]
["bitfinex-derivatives","ETHF0:USTF0",1768126605490,1.246,3109.4,3108.1,2.30931928]
["bitfinex-derivatives","ETHF0:USTF0",1768126605687,1.246,3109.4,3108.1,2.44649251]
["bitfinex-derivatives","ETHF0:USTF0",1768126613900,1.246,3109.4,3108.2,0.13717323]
["bitfinex-derivatives","ETHF0:USTF0",1768126615498,1.246,3109.4,3108.2,2.44649251]
["bitfinex-derivatives","ETHF0:USTF0",1768126632812,0.0040719,3110.4,3108.7,0.13379791]
["bitfinex-derivatives","ETHF0:USTF0",1768126633111,1.54381755,3110.2,3108.7,0.13379791]
["bitfinex-derivatives","ETHF0:USTF0",1768126633309,0.29881755,3110.1,3108.7,0.13379791]
["bitfinex-derivatives","ETHF0:USTF0",1768126633509,1.245,3110.2,3108.7,0.13379791]
["bitfinex-derivatives","ETHF0:USTF0",1768126633713,0.29866486,3110.1,3108.7,0.13379791]
["bitfinex-derivatives","ETHF0:USTF0",1768126633912,1.245,3110.2,3108.7,0.13379791]
["bitfinex-derivatives","ETHF0:USTF0",1768126634117,0.29866483,3110.1,3108.7,0.13379791]
["bitfinex-derivatives","ETHF0:USTF0",1768126634307,1.245,3110.2,3108.7,0.13379791]
["bitfinex-derivatives","ETHF0:USTF0",1768126634508,0.29859429,3110.1,3108.7,0.13379791]
["bitfinex-derivatives","ETHF0:USTF0",1768126634704,1.245,3110.2,3108.7,0.13379791]
["bitfinex-derivatives","ETHF0:USTF0",1768126634914,0.29859429,3110.1,3108.7,0.13379791]
["bitfinex-derivatives","ETHF0:USTF0",1768126635116,1.245,3110.2,3108.7,0.13379791]
["bitfinex-derivatives","ETHF0:USTF0",1768126635416,0.29854727,3110.1,3108.7,0.13379791]
["bitfinex-derivatives","ETHF0:USTF0",1768126635625,1.245,3110.2,3108.7,0.13379791]
["bitfinex-derivatives","ETHF0:USTF0",1768126635810,0.29854228,3110.1,3108.7,0.13379791]
["bitfinex-derivatives","ETHF0:USTF0",1768126636012,1.245,3110.2,3108.7,0.13379791]
["bitfinex-derivatives","ETHF0:USTF0",1768126636212,0.29854228,3110.1,3108.7,0.13379791]
["bitfinex-derivatives","ETHF0:USTF0",1768126636418,1.245,3110.2,3108.7,0.13379791]
["bitfinex-derivatives","ETHF0:USTF0",1768126636620,0.29850176,3110.1,3108.7,0.13379791]
["bitfinex-derivatives","ETHF0:USTF0",1768126636820,1.245,3110.2,3108.7,0.13379791]
["bitfinex-derivatives","ETHF0:USTF0",1768126637109,0.29850173,3110.1,3108.7,0.13379791]
["bitfinex-derivatives","ETHF0:USTF0",1768126637322,0.29850173,3110.1,3108.4,2.30931928]
["bitfinex-derivatives","ETHF0:USTF0",1768126637323,0.99496801,3109.9,3108.4,2.30931928]
["bitfinex-derivatives","ETHF0:USTF0",1768126637520,0.99496801,3109.5,3108.3,0.13379791]
["bitfinex-derivatives","ETHF0:USTF0",1768126638313,0.13318014,3109.4,3108.0,2.30931928]
["bitfinex-derivatives","ETHF0:USTF0",1768126638516,1.245,3109.3,3107.9,0.13379791]
["bitfinex-derivatives","ETHF0:USTF0",1768126639517,0.99496801,3109.1,3107.7,2.30931928]
["bitfinex-derivatives","ETHF0:USTF0",1768126639728,0.99496801,3109.1,3107.6,2.30931928]
["bitfinex-derivatives","ETHF0:USTF0",1768126641026,0.99496801,3109.1,3107.6,2.44311719]
["bitfinex-derivatives","ETHF0:USTF0",1768126641724,4.21496801,3109.1,3107.6,2.44311719]
["bitfinex-derivatives","ETHF0:USTF0",1768126644423,4.34814815,3109.1,3107.6,2.44311719]
["bitfinex-derivatives","ETHF0:USTF0",1768126645621,4.34814815,3109.1,3107.6,0.13379791]
["bitfinex-derivatives","ETHF0:USTF0",1768126649319,3.35318014,3109.1,3107.6,0.13379791]
["bitfinex-derivatives","ETHF0:USTF0",1768126649729,4.467,3109.0,3107.6,0.13379791]
["bitfinex-derivatives","ETHF0:USTF0",1768126649926,0.16101,3109.3,3107.6,0.13379791]
["bitfinex-derivatives","ETHF0:USTF0",1768126650126,1.246,3108.9,3107.6,0.13379791]
["bitfinex-derivatives","ETHF0:USTF0",1768126650328,1.246,3108.8,3107.6,0.13379791]
["bitfinex-derivatives","ETHF0:USTF0",1768126652534,1.246,3108.8,3107.9,0.13379791]
["bitfinex-derivatives","ETHF0:USTF0",1768126656231,1.246,3108.8,3108.1,0.13368026]
["bitfinex-derivatives","ETHF0:USTF0",1768126656626,1.246,3109.1,3108.1,1.12900903]
["bitfinex-derivatives","ETHF0:USTF0",1768126656830,1.246,3109.1,3108.2,0.13368026]
["bitfinex-derivatives","ETHF0:USTF0",1768126657032,0.99532877,3109.7,3108.3,1.12900903]
["bitfinex-derivatives","ETHF0:USTF0",1768126657237,3.221,3109.5,3108.3,1.12900903]
["bitfinex-derivatives","ETHF0:USTF0",1768126661739,4.21632877,3109.5,3108.3,1.12900903]
["bitfinex-derivatives","ETHF0:USTF0",1768126668745,4.21632877,3109.5,3108.3,0.13368026]
["bitfinex-derivatives","ETHF0:USTF0",1768126668746,0.99532877,3109.3,3108.3,0.13368026]
["bitfinex-derivatives","ETHF0:USTF0",1768126672647,0.99532877,3109.3,3107.9,1.12900903]
["bitfinex-derivatives","ETHF0:USTF0",1768126676444,0.99532877,3109.3,3108.0,0.13368026]
["bitfinex-derivatives","ETHF0:USTF0",1768126681751,0.99532877,3109.3,3107.9,0.99532877]
["bitfinex-derivatives","ETHF0:USTF0",1768126683150,0.99532877,3109.3,3107.9,3.30464805]
["bitfinex-derivatives","ETHF0:USTF0",1768126683353,0.99532877,3109.3,3107.9,3.43832831]
["bitfinex-derivatives","ETHF0:USTF0",1768126683747,0.99532877,3109.3,3108.0,0.14430581]
["bitfinex-derivatives","ETHF0:USTF0",1768126684245,0.99532877,3109.3,3108.0,1.13963458]
["bitfinex-derivatives","ETHF0:USTF0",1768126693167,0.99532877,3109.1,3108.0,0.14430581]
["bitfinex-derivatives","ETHF0:USTF0",1768126693362,0.99532877,3108.9,3108.0,0.14430581]
["bitfinex-derivatives","ETHF0:USTF0",1768126693559,0.99532877,3108.9,3107.9,2.30931928]
["bitfinex-derivatives","ETHF0:USTF0",1768126693560,0.99532877,3108.9,3107.8,2.30931928]
["bitfinex-derivatives","ETHF0:USTF0",1768126695559,0.99532877,3108.9,3107.7,2.30931928]
["bitfinex-derivatives","ETHF0:USTF0",1768126695866,0.99532877,3108.7,3107.7,2.30931928]
["bitfinex-derivatives","ETHF0:USTF0",1768126696855,0.99532877,3108.6,3107.6,0.1434369]
["bitfinex-derivatives","ETHF0:USTF0",1768126701468,0.99532877,3108.6,3107.4,2.30931928]
["bitfinex-derivatives","ETHF0:USTF0",1768126705670,0.99532877,3108.6,3107.5,2.30931928]
["bitfinex-derivatives","ETHF0:USTF0",1768126706473,0.99532877,3108.4,3107.5,2.30931928]
["bitfinex-derivatives","ETHF0:USTF0",1768126706671,0.99532877,3108.4,3107.4,2.30931928]
["bitfinex-derivatives","ETHF0:USTF0",1768126707574,0.99532877,3108.4,3107.4,2.45275618]
["bitfinex-derivatives","ETHF0:USTF0",1768126707968,0.99532877,3108.4,3107.5,0.1434369]
["bitfinex-derivatives","ETHF0:USTF0",1768126708168,0.99532877,3108.6,3107.5,0.1434369]
["bitfinex-derivatives","ETHF0:USTF0",1768126708775,0.99532877,3109.0,3107.6,0.1434369]
["bitfinex-derivatives","ETHF0:USTF0",1768126708980,5.35932877,3109.0,3107.8,0.1434369]
["bitfinex-derivatives","ETHF0:USTF0",1768126712977,0.99532877,3109.0,3107.8,0.1434369]
["bitfinex-derivatives","ETHF0:USTF0",1768126713176,0.99532877,3108.8,3107.8,0.1434369]
["bitfinex-derivatives","ETHF0:USTF0",1768126714574,1.246,3108.9,3107.8,0.1434369]
["bitfinex-derivatives","ETHF0:USTF0",1768126714881,1.246,3108.9,3107.5,2.30931928]
["bitfinex-derivatives","ETHF0:USTF0",1768126717674,1.246,3108.9,3107.5,2.45283796]
["bitfinex-derivatives","ETHF0:USTF0",1768126719672,1.246,3108.9,3107.6,0.14351868]
["bitfinex-derivatives","ETHF0:USTF0",1768126722076,1.246,3108.9,3107.6,2.45283796]
["bitfinex-derivatives","ETHF0:USTF0",1768126732282,1.246,3108.9,3107.7,0.14351868]
["bitfinex-derivatives","ETHF0:USTF0",1768126743285,0.161,3109.6,3107.9,0.14351868]
["bitfinex-derivatives","ETHF0:USTF0",1768126743490,1.54847058,3109.5,3108.0,0.14351868]
["bitfinex-derivatives","ETHF0:USTF0",1768126743686,0.30247058,3109.4,3108.1,0.13637964]
["bitfinex-derivatives","ETHF0:USTF0",1768126743885,1.246,3109.3,3108.1,0.13637964]
["bitfinex-derivatives","ETHF0:USTF0",1768126756407,1.246,3109.3,3107.8,2.47040928]
["bitfinex-derivatives","ETHF0:USTF0",1768126756604,0.99558143,3109.2,3107.8,2.47040928]
["bitfinex-derivatives","ETHF0:USTF0",1768126763818,0.99558143,3109.2,3107.8,2.61260717]
["bitfinex-derivatives","ETHF0:USTF0",1768126772920,0.99558143,3109.2,3107.9,2.30931928]
["bitfinex-derivatives","ETHF0:USTF0",1768126773721,0.99558143,3109.2,3107.9,2.44110594]
["bitfinex-derivatives","ETHF0:USTF0",1768126774624,0.99538829,3108.9,3107.9,2.44110594]
["bitfinex-derivatives","ETHF0:USTF0",1768126785629,0.99538829,3108.9,3107.9,0.13178666]
["bitfinex-derivatives","ETHF0:USTF0",1768126801137,0.99538829,3109.0,3107.9,0.13178666]
["bitfinex-derivatives","ETHF0:USTF0",1768126803149,0.99538829,3108.8,3107.9,0.13178666]
["bitfinex-derivatives","ETHF0:USTF0",1768126803740,0.99377829,3108.8,3107.9,0.13178666]
["bitfinex-derivatives","ETHF0:USTF0",1768126804449,0.99377829,3108.8,3107.8,0.16109]
["bitfinex-derivatives","ETHF0:USTF0",1768126804653,0.99377829,3108.8,3107.6,2.89850278]
["bitfinex-derivatives","ETHF0:USTF0",1768126808553,0.99538829,3108.8,3107.6,2.89850278]
["bitfinex-derivatives","ETHF0:USTF0",1768126808850,0.99538829,3108.8,3107.6,3.03724877]
["bitfinex-derivatives","ETHF0:USTF0",1768126809746,0.99538829,3108.8,3107.6,0.13874599]
["bitfinex-derivatives","ETHF0:USTF0",1768126812853,0.99538829,3108.7,3107.6,0.13874599]
["bitfinex-derivatives","ETHF0:USTF0",1768126814754,0.99538829,3108.7,3107.6,3.03724877]
["bitfinex-derivatives","ETHF0:USTF0",1768126815856,0.99538829,3108.7,3107.6,2.89850278]
["bitfinex-derivatives","ETHF0:USTF0",1768126816054,0.13463449,3109.0,3107.4,0.16111]
["bitfinex-derivatives","ETHF0:USTF0",1768126816055,0.99538829,3108.5,3107.4,3.05961278]
["bitfinex-derivatives","ETHF0:USTF0",1768126816853,0.99538829,3108.5,3107.4,3.19835877]
["bitfinex-derivatives","ETHF0:USTF0",1768126817762,0.99538829,3108.5,3107.4,0.29985599]
["bitfinex-derivatives","ETHF0:USTF0",1768126828368,0.99538829,3108.5,3107.4,0.16111]
["bitfinex-derivatives","ETHF0:USTF0",1768126831969,0.99538829,3108.5,3107.4,0.29985599]
["bitfinex-derivatives","ETHF0:USTF0",1768126834574,3.221,3108.9,3107.4,0.29985599]
["bitfinex-derivatives","ETHF0:USTF0",1768126840175,3.36604783,3108.9,3107.4,0.29985599]
["bitfinex-derivatives","ETHF0:USTF0",1768126863093,3.36604783,3108.9,3107.4,0.13874599]
["bitfinex-derivatives","ETHF0:USTF0",1768126865995,0.13881682,3108.8,3107.4,0.13874599]
["bitfinex-derivatives","ETHF0:USTF0",1768126884206,3.221,3108.9,3107.4,0.13874599]
["bitfinex-derivatives","ETHF0:USTF0",1768126896511,0.99561039,3108.5,3107.4,0.13874599]
["bitfinex-derivatives","ETHF0:USTF0",1768126902217,0.99561039,3108.7,3107.6,0.13735209]
["bitfinex-derivatives","ETHF0:USTF0",1768126925139,3.221,3108.9,3107.7,0.99561039]
["bitfinex-derivatives","ETHF0:USTF0",1768126926138,0.99561039,3108.8,3107.6,0.29845209]
["bitfinex-derivatives","ETHF0:USTF0",1768126928239,0.99561039,3108.6,3107.6,0.29845209]
["bitfinex-derivatives","ETHF0:USTF0",1768126934441,0.13964705,3109.0,3107.6,0.29845209]
["bitfinex-derivatives","ETHF0:USTF0",1768126934442,0.99561039,3108.8,3107.6,0.29845209]
["bitfinex-derivatives","ETHF0:USTF0",1768126935140,0.13964705,3109.0,3107.6,0.29845209]
["bitfinex-derivatives","ETHF0:USTF0",1768126935341,0.99561039,3108.8,3107.6,0.29845209]
["bitfinex-derivatives","ETHF0:USTF0",1768126940150,0.99561039,3108.8,3107.6,0.1611]
["bitfinex-derivatives","ETHF0:USTF0",1768126943650,0.99561039,3108.8,3107.7,2.31066495]
["bitfinex-derivatives","ETHF0:USTF0",1768126949355,0.99561039,3108.8,3107.8,2.31066495]
["bitfinex-derivatives","ETHF0:USTF0",1768126958457,0.13964705,3109.0,3107.8,2.31066495]
["bitfinex-derivatives","ETHF0:USTF0",1768126961263,4.467,3109.3,3107.8,2.31066495]
["bitfinex-derivatives","ETHF0:USTF0",1768126961461,0.99545748,3109.2,3107.8,2.31066495]
["bitfinex-derivatives","ETHF0:USTF0",1768126973780,0.99545748,3109.2,3107.8,2.44558088]
["bitfinex-derivatives","ETHF0:USTF0",1768126981584,0.99545748,3109.2,3107.9,0.13491593]
["bitfinex-derivatives","ETHF0:USTF0",1768126994396,4.467,3109.3,3107.9,0.13491593]
["bitfinex-derivatives","ETHF0:USTF0",1768126994598,5.46245748,3109.3,3107.9,0.13491593]
["bitfinex-derivatives","ETHF0:USTF0",1768127002802,4.467,3109.3,3107.9,0.13491593]
["bitfinex-derivatives","ETHF0:USTF0",1768127002991,5.46245748,3109.3,3107.9,0.13491593]
["bitfinex-derivatives","ETHF0:USTF0",1768127006103,4.467,3109.3,3107.9,0.13491593]
["bitfinex-derivatives","ETHF0:USTF0",1768127017713,4.467,3109.3,3107.9,0.29599593]
["bitfinex-derivatives","ETHF0:USTF0",1768127018712,0.99531001,3109.0,3107.9,0.29599593]
["bitfinex-derivatives","ETHF0:USTF0",1768127022119,4.467,3109.3,3107.9,0.29599593]
["bitfinex-derivatives","ETHF0:USTF0",1768127022322,0.99531001,3109.0,3107.9,0.29599593]
["bitfinex-derivatives","ETHF0:USTF0",1768127025315,4.467,3109.3,3107.9,0.29599593]
["bitfinex-derivatives","ETHF0:USTF0",1768127025614,0.99531001,3109.1,3107.9,0.29599593]
["bitfinex-derivatives","ETHF0:USTF0",1768127033531,0.99531001,3108.9,3107.9,0.29599593]
["bitfinex-derivatives","ETHF0:USTF0",1768127034033,0.99531001,3108.9,3107.9,0.16108]
["bitfinex-derivatives","ETHF0:USTF0",1768127035132,0.99531001,3108.7,3107.9,0.16108]
["bitfinex-derivatives","ETHF0:USTF0",1768127036127,0.99531001,3108.5,3107.9,0.16108]
["bitfinex-derivatives","ETHF0:USTF0",1768127040341,0.99531001,3108.8,3107.9,0.16108]
["bitfinex-derivatives","ETHF0:USTF0",1768127044750,3.36343793,3109.1,3107.9,0.16108]
["bitfinex-derivatives","ETHF0:USTF0",1768127044950,0.99531001,3108.7,3107.9,0.16108]
["bitfinex-derivatives","ETHF0:USTF0",1768127050152,0.99531001,3108.7,3107.5,0.14016027]
["bitfinex-derivatives","ETHF0:USTF0",1768127052351,0.99531001,3108.3,3107.5,0.14016027]
["bitfinex-derivatives","ETHF0:USTF0",1768127052549,0.99531001,3108.3,3107.4,0.16111]
["bitfinex-derivatives","ETHF0:USTF0",1768127055257,0.99531001,3108.4,3107.4,0.16111]
["bitfinex-derivatives","ETHF0:USTF0",1768127059863,0.99531001,3108.2,3107.4,0.16111]
["bitfinex-derivatives","ETHF0:USTF0",1768127060062,0.99784718,3108.2,3107.4,0.16111]
["bitfinex-derivatives","ETHF0:USTF0",1768127062059,0.99784718,3108.2,3107.3,0.87762605]
["bitfinex-derivatives","ETHF0:USTF0",1768127062263,0.99531001,3108.0,3107.3,0.00230614]
["bitfinex-derivatives","ETHF0:USTF0",1768127062961,0.99784718,3108.2,3107.3,0.00230614]
["bitfinex-derivatives","ETHF0:USTF0",1768127071469,0.99531001,3107.8,3106.9,1.06702968]
["bitfinex-derivatives","ETHF0:USTF0",1768127072469,0.99531001,3107.8,3106.9,1.06972652]
["bitfinex-derivatives","ETHF0:USTF0",1768127077777,0.00253717,3108.2,3106.9,1.06972652]
["bitfinex-derivatives","ETHF0:USTF0",1768127077778,0.13766876,3108.2,3106.9,1.06972652]
["bitfinex-derivatives","ETHF0:USTF0",1768127078077,0.99531001,3107.8,3106.9,1.06972652]
["bitfinex-derivatives","ETHF0:USTF0",1768127080478,0.13766876,3108.2,3106.9,1.06972652]
["bitfinex-derivatives","ETHF0:USTF0",1768127081381,0.13766876,3108.2,3106.9,0.16383684]
["bitfinex-derivatives","ETHF0:USTF0",1768127087593,0.13513159,3108.1,3106.9,0.16383684]
["bitfinex-derivatives","ETHF0:USTF0",1768127087792,0.13513159,3108.1,3106.9,0.00269684]
["bitfinex-derivatives","ETHF0:USTF0",1768127088590,1.38113159,3108.1,3106.9,0.00269684]
["bitfinex-derivatives","ETHF0:USTF0",1768127117500,0.99609219,3107.9,3106.9,0.00269684]
["bitfinex-derivatives","ETHF0:USTF0",1768127117801,1.13254625,3107.9,3106.9,0.00269684]
["bitfinex-derivatives","ETHF0:USTF0",1768127118701,1.13254625,3107.9,3106.2,3.04343441]
["bitfinex-derivatives","ETHF0:USTF0",1768127119302,1.13254625,3107.9,3106.2,0.14493163]
["bitfinex-derivatives","ETHF0:USTF0",1768127119701,1.13254625,3107.9,3106.2,0.14797606]
["bitfinex-derivatives","ETHF0:USTF0",1768127120007,0.13645406,3107.8,3106.2,0.14797606]
["bitfinex-derivatives","ETHF0:USTF0",1768127120603,0.99609219,3107.9,3106.2,0.00304443]
["bitfinex-derivatives","ETHF0:USTF0",1768127120604,0.13645406,3107.6,3106.2,0.00304443]
["bitfinex-derivatives","ETHF0:USTF0",1768127121306,0.29755406,3107.6,3106.2,0.00304443]
["bitfinex-derivatives","ETHF0:USTF0",1768127131520,0.13645406,3107.5,3106.2,0.00304443]
["bitfinex-derivatives","ETHF0:USTF0",1768127133121,0.99609219,3107.3,3106.2,0.00304443]
["bitfinex-derivatives","ETHF0:USTF0",1768127137525,1.13730013,3107.3,3106.2,0.00304443]
["bitfinex-derivatives","ETHF0:USTF0",1768127137731,0.14120794,3107.2,3106.2,0.00304443]
["bitfinex-derivatives","ETHF0:USTF0",1768127139230,1.246,3107.1,3106.2,0.00304443]
["bitfinex-derivatives","ETHF0:USTF0",1768127142624,0.99678996,3106.8,3106.2,0.00304443]
["bitfinex-derivatives","ETHF0:USTF0",1768127143230,0.99678996,3106.8,3105.6,0.13570642]
["bitfinex-derivatives","ETHF0:USTF0",1768127144131,0.99678996,3106.8,3105.6,0.13815773]
["bitfinex-derivatives","ETHF0:USTF0",1768127159649,2.24278996,3106.8,3105.6,0.13815773]
["bitfinex-derivatives","ETHF0:USTF0",1768127166559,2.24278996,3106.8,3105.6,3.03666051]
["bitfinex-derivatives","ETHF0:USTF0",1768127187080,1.246,3106.8,3105.7,0.13530116]
["bitfinex-derivatives","ETHF0:USTF0",1768127189179,1.246,3106.8,3105.7,1.13209112]
["bitfinex-derivatives","ETHF0:USTF0",1768127191182,1.246,3106.8,3105.8,0.13530116]
["bitfinex-derivatives","ETHF0:USTF0",1768127226113,1.246,3106.8,3105.6,3.06215409]
["bitfinex-derivatives","ETHF0:USTF0",1768127232816,0.13923092,3106.7,3105.6,0.00245131]
["bitfinex-derivatives","ETHF0:USTF0",1768127241827,0.30036092,3107.1,3105.6,0.00245131]
["bitfinex-derivatives","ETHF0:USTF0",1768127242015,3.223,3107.0,3105.7,0.14170152]
["bitfinex-derivatives","ETHF0:USTF0",1768127242211,1.246,3106.9,3105.7,0.14170152]
["bitfinex-derivatives","ETHF0:USTF0",1768127248733,1.246,3106.9,3105.7,1.18602938]
["bitfinex-derivatives","ETHF0:USTF0",1768127249721,1.246,3106.9,3105.7,0.14170152]
["bitfinex-derivatives","ETHF0:USTF0",1768127250829,1.246,3106.9,3105.7,1.22552547]
["bitfinex-derivatives","ETHF0:USTF0",1768127251226,1.246,3106.9,3105.7,0.14170152]
["bitfinex-derivatives","ETHF0:USTF0",1768127262543,1.246,3106.9,3105.9,0.9965807]
["bitfinex-derivatives","ETHF0:USTF0",1768127265241,0.9965807,3107.1,3105.9,0.9965807]
["bitfinex-derivatives","ETHF0:USTF0",1768127265440,1.246,3106.8,3105.9,0.9965807]
["bitfinex-derivatives","ETHF0:USTF0",1768127267336,1.246,3106.8,3105.7,1.13828222]
["bitfinex-derivatives","ETHF0:USTF0",1768127274744,1.246,3106.8,3105.7,0.14170152]
["bitfinex-derivatives","ETHF0:USTF0",1768127275241,1.246,3106.8,3105.6,1.16023201]
["bitfinex-derivatives","ETHF0:USTF0",1768127276438,1.246,3106.8,3105.8,0.9965807]
["bitfinex-derivatives","ETHF0:USTF0",1768127287853,1.246,3106.8,3106.0,0.9965807]
["bitfinex-derivatives","ETHF0:USTF0",1768127293562,1.246,3106.8,3105.7,0.13252849]
["bitfinex-derivatives","ETHF0:USTF0",1768127293768,1.246,3106.8,3105.9,0.9965807]
["bitfinex-derivatives","ETHF0:USTF0",1768127319987,1.246,3106.8,3105.7,0.13252849]
["bitfinex-derivatives","ETHF0:USTF0",1768127320188,1.246,3106.8,3105.8,0.9965807]
["bitfinex-derivatives","ETHF0:USTF0",1768127320691,0.9965807,3107.0,3105.8,1.13069926]
["bitfinex-derivatives","ETHF0:USTF0",1768127320893,1.246,3106.9,3105.8,1.13069926]
["bitfinex-derivatives","ETHF0:USTF0",1768127321892,0.16111,3107.4,3105.8,1.13069926]
["bitfinex-derivatives","ETHF0:USTF0",1768127322096,1.246,3106.9,3106.0,0.9965807]
["bitfinex-derivatives","ETHF0:USTF0",1768127324596,1.246,3106.9,3105.8,0.13411856]
["bitfinex-derivatives","ETHF0:USTF0",1768127327297,0.16111,3107.4,3106.0,0.13411856]
["bitfinex-derivatives","ETHF0:USTF0",1768127327486,1.246,3107.3,3106.0,0.13411856]
["bitfinex-derivatives","ETHF0:USTF0",1768127337891,1.13059277,3107.9,3106.0,0.13411856]
["bitfinex-derivatives","ETHF0:USTF0",1768127338091,4.77792545,3107.8,3106.0,0.29529856]
["bitfinex-derivatives","ETHF0:USTF0",1768127338293,0.30892545,3107.7,3106.1,0.13411856]
["bitfinex-derivatives","ETHF0:USTF0",1768127338492,4.469,3107.8,3106.1,0.13411856]
["bitfinex-derivatives","ETHF0:USTF0",1768127338788,0.30891258,3107.7,3106.1,0.13411856]
["bitfinex-derivatives","ETHF0:USTF0",1768127338989,4.469,3107.8,3106.1,0.13411856]
["bitfinex-derivatives","ETHF0:USTF0",1768127339192,0.30891254,3107.7,3106.1,0.13411856]
["bitfinex-derivatives","ETHF0:USTF0",1768127339498,4.469,3107.8,3106.1,0.13411856]
["bitfinex-derivatives","ETHF0:USTF0",1768127339699,0.30890332,3107.7,3106.1,0.13411856]
["bitfinex-derivatives","ETHF0:USTF0",1768127339887,4.469,3107.8,3106.1,0.13411856]
["bitfinex-derivatives","ETHF0:USTF0",1768127340088,0.30890314,3107.7,3106.1,0.13411856]
["bitfinex-derivatives","ETHF0:USTF0",1768127340292,4.469,3107.8,3106.1,0.13411856]
["bitfinex-derivatives","ETHF0:USTF0",1768127340492,0.30890594,3107.7,3106.1,0.13411856]
["bitfinex-derivatives","ETHF0:USTF0",1768127340698,4.469,3107.8,3106.1,0.13411856]
["bitfinex-derivatives","ETHF0:USTF0",1768127340901,0.30890595,3107.7,3106.1,0.13411856]
["bitfinex-derivatives","ETHF0:USTF0",1768127341100,4.469,3107.8,3106.1,0.13411856]
["bitfinex-derivatives","ETHF0:USTF0",1768127341302,0.30889761,3107.7,3106.1,0.13411856]
["bitfinex-derivatives","ETHF0:USTF0",1768127341500,4.469,3107.8,3106.1,0.13411856]
["bitfinex-derivatives","ETHF0:USTF0",1768127341703,0.30890177,3107.7,3106.1,0.13411856]
["bitfinex-derivatives","ETHF0:USTF0",1768127341904,4.469,3107.8,3106.1,0.13411856]
["bitfinex-derivatives","ETHF0:USTF0",1768127342103,0.30890177,3107.7,3106.1,0.13411856]
["bitfinex-derivatives","ETHF0:USTF0",1768127342301,4.469,3107.8,3106.1,0.13411856]
["bitfinex-derivatives","ETHF0:USTF0",1768127342498,0.30890132,3107.7,3106.1,0.13411856]
["bitfinex-derivatives","ETHF0:USTF0",1768127342701,4.469,3107.8,3106.1,0.13411856]
["bitfinex-derivatives","ETHF0:USTF0",1768127342903,0.30890132,3107.7,3106.1,0.13411856]
["bitfinex-derivatives","ETHF0:USTF0",1768127343104,4.469,3107.8,3106.1,0.13411856]
["bitfinex-derivatives","ETHF0:USTF0",1768127343305,0.30889673,3107.7,3106.1,0.13411856]
["bitfinex-derivatives","ETHF0:USTF0",1768127343508,4.469,3107.8,3106.1,0.13411856]
["bitfinex-derivatives","ETHF0:USTF0",1768127343803,0.30890453,3107.7,3106.1,0.13411856]
["bitfinex-derivatives","ETHF0:USTF0",1768127344004,1.246,3107.6,3106.1,0.13411856]
["bitfinex-derivatives","ETHF0:USTF0",1768127350113,0.00253717,3108.2,3106.6,0.2944948]
["bitfinex-derivatives","ETHF0:USTF0",1768127350413,1.246,3108.1,3106.7,0.1333448]
["bitfinex-derivatives","ETHF0:USTF0",1768127351511,0.00253717,3108.2,3106.7,0.1333448]
["bitfinex-derivatives","ETHF0:USTF0",1768127351714,1.246,3108.1,3106.7,0.1333448]
["bitfinex-derivatives","ETHF0:USTF0",1768127363027,1.246,3108.1,3106.7,0.2944948]
["bitfinex-derivatives","ETHF0:USTF0",1768127365630,1.246,3108.1,3106.8,0.2944848]
["bitfinex-derivatives","ETHF0:USTF0",1768127384341,1.246,3108.1,3106.8,2.60264406]
["bitfinex-derivatives","ETHF0:USTF0",1768127384533,2.24191709,3108.1,3106.8,3.59856115]
["bitfinex-derivatives","ETHF0:USTF0",1768127385940,2.24191709,3108.1,3106.8,1.29040189]
["bitfinex-derivatives","ETHF0:USTF0",1768127390550,0.00253717,3108.2,3106.8,1.29040189]
["bitfinex-derivatives","ETHF0:USTF0",1768127390750,1.246,3108.1,3106.8,1.29040189]
["bitfinex-derivatives","ETHF0:USTF0",1768127395854,1.246,3108.1,3106.8,3.59856115]
["bitfinex-derivatives","ETHF0:USTF0",1768127402355,0.99845426,3108.2,3106.9,0.14195698]
["bitfinex-derivatives","ETHF0:USTF0",1768127402563,2.24091709,3108.1,3106.9,0.14195698]
["bitfinex-derivatives","ETHF0:USTF0",1768127402862,2.24091709,3108.1,3107.0,0.99591709]
["bitfinex-derivatives","ETHF0:USTF0",1768127408563,0.00253717,3108.2,3107.0,0.99591709]
["bitfinex-derivatives","ETHF0:USTF0",1768127408768,1.245,3108.1,3107.0,0.99591709]
["bitfinex-derivatives","ETHF0:USTF0",1768127409674,1.245,3108.1,3106.9,0.14195698]
["bitfinex-derivatives","ETHF0:USTF0",1768127414476,0.99591709,3108.0,3106.9,0.14195698]
["bitfinex-derivatives","ETHF0:USTF0",1768127420782,0.99591709,3107.9,3106.9,0.14195698]
["bitfinex-derivatives","ETHF0:USTF0",1768127428190,0.99591709,3107.9,3106.8,2.46929926]
["bitfinex-derivatives","ETHF0:USTF0",1768127432796,1.37767066,3108.1,3106.8,2.46929926]
["bitfinex-derivatives","ETHF0:USTF0",1768127432996,0.99591709,3107.9,3106.8,2.46929926]
["bitfinex-derivatives","ETHF0:USTF0",1768127436493,0.99591709,3107.9,3106.8,3.46521635]
["bitfinex-derivatives","ETHF0:USTF0",1768127440204,1.37767066,3108.1,3106.8,3.46521635]
["bitfinex-derivatives","ETHF0:USTF0",1768127440403,0.99591709,3107.8,3106.8,2.46929926]
["bitfinex-derivatives","ETHF0:USTF0",1768127446512,1.37767066,3108.1,3106.8,2.46929926]
["bitfinex-derivatives","ETHF0:USTF0",1768127452327,1.245,3108.1,3106.8,2.46929926]
["bitfinex-derivatives","ETHF0:USTF0",1768127454025,1.245,3108.1,3106.8,0.16114]
["bitfinex-derivatives","ETHF0:USTF0",1768127503168,1.37784079,3108.1,3106.8,0.16114]
["bitfinex-derivatives","ETHF0:USTF0",1768127508468,0.99619562,3107.6,3106.8,0.16114]
["bitfinex-derivatives","ETHF0:USTF0",1768127518683,1.37784079,3108.1,3106.8,0.16114]
["bitfinex-derivatives","ETHF0:USTF0",1768127518879,0.99619562,3107.7,3106.8,0.16114]
["bitfinex-derivatives","ETHF0:USTF0",1768127521690,1.245,3107.9,3106.8,0.16114]
["bitfinex-derivatives","ETHF0:USTF0",1768127521880,0.99619562,3107.8,3106.8,0.16114]
["bitfinex-derivatives","ETHF0:USTF0",1768127524083,0.99619562,3107.4,3106.5,2.89850278]
["bitfinex-derivatives","ETHF0:USTF0",1768127524285,0.99619562,3106.6,3105.5,11.75233335]
["bitfinex-derivatives","ETHF0:USTF0",1768127524484,0.99619562,3107.7,3105.5,11.75233335]
["bitfinex-derivatives","ETHF0:USTF0",1768127524485,0.99619562,3106.4,3105.5,11.75233335]
["bitfinex-derivatives","ETHF0:USTF0",1768127524779,0.99619562,3106.2,3105.1,5.79700556]
["bitfinex-derivatives","ETHF0:USTF0",1768127525179,0.99619562,3106.0,3105.1,1.13540505]
["bitfinex-derivatives","ETHF0:USTF0",1768127525384,0.13764972,3107.1,3105.6,1.12851174]
["bitfinex-derivatives","ETHF0:USTF0",1768127525584,0.99619562,3106.9,3105.6,1.12851174]
["bitfinex-derivatives","ETHF0:USTF0",1768127526393,0.00286802,3106.9,3105.7,0.13231612]
["bitfinex-derivatives","ETHF0:USTF0",1768127528191,0.00286802,3106.9,3106.0,0.99619562]
["bitfinex-derivatives","ETHF0:USTF0",1768127528387,0.00286802,3106.9,3106.2,1.13206703]
["bitfinex-derivatives","ETHF0:USTF0",1768127528703,1.245,3107.4,3106.3,0.13587141]
["bitfinex-derivatives","ETHF0:USTF0",1768127529293,0.99619562,3107.5,3106.3,0.13587141]
["bitfinex-derivatives","ETHF0:USTF0",1768127529600,1.245,3107.4,3106.3,0.13587141]
["bitfinex-derivatives","ETHF0:USTF0",1768127530400,1.00004132,3107.5,3106.3,0.13587141]
["bitfinex-derivatives","ETHF0:USTF0",1768127530606,1.245,3107.4,3106.3,0.13587141]
["bitfinex-derivatives","ETHF0:USTF0",1768127532204,1.00004132,3107.5,3106.3,0.13587141]
["bitfinex-derivatives","ETHF0:USTF0",1768127532395,2.24504132,3107.5,3106.3,0.13587141]
["bitfinex-derivatives","ETHF0:USTF0",1768127536207,1.00004132,3107.5,3106.3,1.13206703]
["bitfinex-derivatives","ETHF0:USTF0",1768127536506,1.245,3107.4,3106.3,1.13206703]
["bitfinex-derivatives","ETHF0:USTF0",1768127538009,0.0038457,3107.5,3106.3,1.13206703]
["bitfinex-derivatives","ETHF0:USTF0",1768127538203,1.2488457,3107.5,3106.3,1.13206703]
["bitfinex-derivatives","ETHF0:USTF0",1768127542111,1.2488457,3107.5,3106.7,0.99619562]
["bitfinex-derivatives","ETHF0:USTF0",1768127542301,1.2488457,3107.5,3106.5,0.99619562]
["bitfinex-derivatives","ETHF0:USTF0",1768127542502,1.2488457,3107.5,3106.4,0.99619562]
["bitfinex-derivatives","ETHF0:USTF0",1768127542701,1.2488457,3107.5,3106.4,1.13206703]
["bitfinex-derivatives","ETHF0:USTF0",1768127543810,0.0038457,3107.5,3106.4,1.13206703]
["bitfinex-derivatives","ETHF0:USTF0",1768127548611,0.99619562,3107.4,3106.4,0.13587141]
["bitfinex-derivatives","ETHF0:USTF0",1768127549314,0.99619562,3107.3,3106.2,0.99619562]
["bitfinex-derivatives","ETHF0:USTF0",1768127550315,0.99619562,3107.3,3106.2,1.13206703]
["bitfinex-derivatives","ETHF0:USTF0",1768127551309,0.99619562,3107.4,3106.2,1.13206703]
["bitfinex-derivatives","ETHF0:USTF0",1768127555912,0.99619562,3107.4,3106.2,0.13587141]
["bitfinex-derivatives","ETHF0:USTF0",1768127556119,0.99619562,3107.4,3106.2,1.13206703]
["bitfinex-derivatives","ETHF0:USTF0",1768127558311,0.0038457,3107.5,3106.2,1.13206703]
["bitfinex-derivatives","ETHF0:USTF0",1768127558719,0.0038457,3107.5,3106.3,0.13223915]
["bitfinex-derivatives","ETHF0:USTF0",1768127561812,0.99619562,3107.4,3106.3,0.13223915]
["bitfinex-derivatives","ETHF0:USTF0",1768127568528,0.0038457,3107.5,3106.3,0.13223915]
["bitfinex-derivatives","ETHF0:USTF0",1768127569029,0.0038457,3107.5,3106.1,0.16118]
["bitfinex-derivatives","ETHF0:USTF0",1768127570728,0.0038457,3107.5,3106.1,0.29341915]
["bitfinex-derivatives","ETHF0:USTF0",1768127573617,0.0038457,3107.5,3106.2,0.13223915]
["bitfinex-derivatives","ETHF0:USTF0",1768127576734,1.2488457,3107.5,3106.2,0.13223915]
["bitfinex-derivatives","ETHF0:USTF0",1768127589151,0.0038457,3107.5,3106.5,0.13661534]
["bitfinex-derivatives","ETHF0:USTF0",1768127589345,0.0038457,3107.5,3106.6,0.13661534]
["bitfinex-derivatives","ETHF0:USTF0",1768127598452,0.0038457,3107.5,3106.6,0.29776534]
["bitfinex-derivatives","ETHF0:USTF0",1768127598853,0.0038457,3107.5,3106.7,0.13661534]
["bitfinex-derivatives","ETHF0:USTF0",1768127622473,1.245,3108.3,3106.9,0.29328912]
["bitfinex-derivatives","ETHF0:USTF0",1768127622675,2.90128305,3108.7,3107.1,0.13214912]
["bitfinex-derivatives","ETHF0:USTF0",1768127622978,1.245,3108.8,3107.2,0.13214912]
["bitfinex-derivatives","ETHF0:USTF0",1768127623171,0.31094973,3108.7,3107.2,0.13214912]
["bitfinex-derivatives","ETHF0:USTF0",1768127623372,1.245,3108.8,3107.2,0.13214912]
["bitfinex-derivatives","ETHF0:USTF0",1768127623562,1.24879046,3108.8,3107.2,0.13214912]
["bitfinex-derivatives","ETHF0:USTF0",1768127624978,1.245,3108.7,3107.2,0.13214912]
["bitfinex-derivatives","ETHF0:USTF0",1768127626479,0.00379046,3108.8,3107.2,0.13214912]
["bitfinex-derivatives","ETHF0:USTF0",1768127626671,1.245,3108.7,3107.2,0.13214912]
["bitfinex-derivatives","ETHF0:USTF0",1768127628270,0.00379046,3108.8,3107.4,0.13214912]
["bitfinex-derivatives","ETHF0:USTF0",1768127628774,0.00379046,3108.8,3107.6,0.13214912]
["bitfinex-derivatives","ETHF0:USTF0",1768127630473,0.00379046,3108.8,3107.7,0.99534077]
["bitfinex-derivatives","ETHF0:USTF0",1768127630774,0.00379046,3108.8,3107.5,0.1611]
["bitfinex-derivatives","ETHF0:USTF0",1768127630775,0.00379046,3108.8,3107.9,1.12748989]
["bitfinex-derivatives","ETHF0:USTF0",1768127631077,0.00379046,3108.8,3107.9,1.1307642]
["bitfinex-derivatives","ETHF0:USTF0",1768127631381,0.00379046,3108.8,3107.9,0.13542343]
["bitfinex-derivatives","ETHF0:USTF0",1768127632372,0.99913123,3108.8,3107.9,0.13542343]
["bitfinex-derivatives","ETHF0:USTF0",1768127632678,0.00379046,3108.8,3107.9,0.00327431]
["bitfinex-derivatives","ETHF0:USTF0",1768127632972,0.99534077,3108.7,3107.9,0.00327431]
["bitfinex-derivatives","ETHF0:USTF0",1768127635980,0.00379046,3108.8,3107.9,0.00327431]
["bitfinex-derivatives","ETHF0:USTF0",1768127641180,0.00379046,3108.8,3107.9,0.13542343]
["bitfinex-derivatives","ETHF0:USTF0",1768127641980,0.00379046,3108.8,3107.9,0.00327431]
["bitfinex-derivatives","ETHF0:USTF0",1768127641981,0.99534077,3108.7,3107.9,0.00327431]
["bitfinex-derivatives","ETHF0:USTF0",1768127642178,0.99534077,3108.1,3107.1,0.16113]
["bitfinex-derivatives","ETHF0:USTF0",1768127642368,0.99534077,3107.7,3106.7,1.2139862]
["bitfinex-derivatives","ETHF0:USTF0",1768127642573,0.99534077,3107.7,3106.5,0.29329912]
["bitfinex-derivatives","ETHF0:USTF0",1768127643176,0.99534077,3107.7,3106.5,0.29602864]
["bitfinex-derivatives","ETHF0:USTF0",1768127643678,0.99534077,3107.9,3106.7,0.13215731]
["bitfinex-derivatives","ETHF0:USTF0",1768127645189,0.99534077,3108.6,3106.7,0.13215731]
["bitfinex-derivatives","ETHF0:USTF0",1768127645375,0.99534077,3108.1,3106.9,0.13215731]
["bitfinex-derivatives","ETHF0:USTF0",1768127648189,3.623,3108.5,3107.0,0.99534077]
["bitfinex-derivatives","ETHF0:USTF0",1768127648375,0.99534077,3108.5,3107.2,1.13808359]
["bitfinex-derivatives","ETHF0:USTF0",1768127648690,0.99534077,3108.5,3107.3,0.14274282]
["bitfinex-derivatives","ETHF0:USTF0",1768127649688,0.99534077,3108.3,3107.0,0.16113]
["bitfinex-derivatives","ETHF0:USTF0",1768127649887,0.99534077,3108.1,3107.0,0.16113]
["bitfinex-derivatives","ETHF0:USTF0",1768127651188,0.99534077,3108.2,3107.0,0.16113]
["bitfinex-derivatives","ETHF0:USTF0",1768127659791,0.13202111,3108.5,3107.0,0.30387282]
["bitfinex-derivatives","ETHF0:USTF0",1768127659990,0.99534077,3108.2,3107.0,0.30387282]
["bitfinex-derivatives","ETHF0:USTF0",1768127663488,0.13202111,3108.5,3107.0,0.30387282]
["bitfinex-derivatives","ETHF0:USTF0",1768127663700,0.99534077,3108.2,3107.0,0.30387282]
["bitfinex-derivatives","ETHF0:USTF0",1768127665492,0.99534077,3108.2,3107.1,0.16112]
["bitfinex-derivatives","ETHF0:USTF0",1768127665693,0.99534077,3108.4,3107.2,0.16112]
["bitfinex-derivatives","ETHF0:USTF0",1768127665893,0.99534077,3108.2,3107.2,0.16112]
["bitfinex-derivatives","ETHF0:USTF0",1768127666095,0.99534077,3108.0,3107.2,0.16112]
["bitfinex-derivatives","ETHF0:USTF0",1768127672400,0.99534077,3108.2,3107.2,0.16112]
["bitfinex-derivatives","ETHF0:USTF0",1768127673695,0.13202111,3108.5,3107.2,0.16112]
["bitfinex-derivatives","ETHF0:USTF0",1768127673901,0.99534077,3108.2,3107.2,0.16112]
["bitfinex-derivatives","ETHF0:USTF0",1768127690515,0.13202111,3108.5,3107.2,0.16112]
["bitfinex-derivatives","ETHF0:USTF0",1768127691214,1.245,3108.4,3107.2,0.16112]
["bitfinex-derivatives","ETHF0:USTF0",1768127691817,0.13202111,3108.5,3107.2,0.16112]
["bitfinex-derivatives","ETHF0:USTF0",1768127692015,1.245,3108.4,3107.2,0.16112]
["bitfinex-derivatives","ETHF0:USTF0",1768127701832,0.00379046,3108.8,3107.2,0.1400528]
["bitfinex-derivatives","ETHF0:USTF0",1768127702032,0.00379046,3108.8,3106.9,0.99580499]
["bitfinex-derivatives","ETHF0:USTF0",1768127702033,1.245,3108.7,3107.4,0.3011628]
["bitfinex-derivatives","ETHF0:USTF0",1768127702425,0.00379046,3108.8,3107.5,0.1400528]
["bitfinex-derivatives","ETHF0:USTF0",1768127702635,0.00379046,3108.8,3107.7,0.3011428]
["bitfinex-derivatives","ETHF0:USTF0",1768127702838,0.00379046,3108.8,3107.8,0.1400528]
["bitfinex-derivatives","ETHF0:USTF0",1768127703226,0.00379046,3108.8,3107.7,0.16109]
["bitfinex-derivatives","ETHF0:USTF0",1768127703532,0.14276462,3108.8,3107.7,0.16109]
["bitfinex-derivatives","ETHF0:USTF0",1768127708544,0.00379046,3108.8,3107.7,0.16109]
["bitfinex-derivatives","ETHF0:USTF0",1768127709648,0.00379046,3108.8,3107.7,0.29664649]
["bitfinex-derivatives","ETHF0:USTF0",1768127709847,0.00379046,3108.8,3107.8,0.13555649]
["bitfinex-derivatives","ETHF0:USTF0",1768127710544,0.00379046,3108.8,3107.8,0.29664649]
["bitfinex-derivatives","ETHF0:USTF0",1768127710844,0.00379046,3108.8,3107.9,0.13555649]
["bitfinex-derivatives","ETHF0:USTF0",1768127757393,0.00379046,3108.8,3108.0,0.00482928]
["bitfinex-derivatives","ETHF0:USTF0",1768127761699,0.00379046,3108.8,3108.0,0.13892868]
["bitfinex-derivatives","ETHF0:USTF0",1768127784626,2.2404326,3109.2,3108.0,0.13892868]
["bitfinex-derivatives","ETHF0:USTF0",1768127785723,2.24367804,3109.2,3108.0,0.13892868]
["bitfinex-derivatives","ETHF0:USTF0",1768127787321,4.06179628,3110.1,3108.6,0.9954326]
["bitfinex-derivatives","ETHF0:USTF0",1768127787528,0.9954326,3110.0,3108.9,0.14523664]
["bitfinex-derivatives","ETHF0:USTF0",1768127787715,0.9954326,3109.8,3108.9,0.14523664]
["bitfinex-derivatives","ETHF0:USTF0",1768127788624,0.99811089,3109.8,3108.9,0.14940129]
["bitfinex-derivatives","ETHF0:USTF0",1768127792323,0.00267829,3109.8,3108.9,0.14940129]
["bitfinex-derivatives","ETHF0:USTF0",1768127797123,0.99811089,3109.8,3108.9,0.14940129]
["bitfinex-derivatives","ETHF0:USTF0",1768127800517,0.00267829,3109.8,3108.9,0.14940129]
["bitfinex-derivatives","ETHF0:USTF0",1768127806134,0.9954326,3109.5,3108.9,0.14940129]
["bitfinex-derivatives","ETHF0:USTF0",1768127806334,0.9954326,3109.7,3108.9,0.14940129]
["bitfinex-derivatives","ETHF0:USTF0",1768127809717,0.9954326,3109.7,3108.9,0.00416465]
["bitfinex-derivatives","ETHF0:USTF0",1768127810729,0.99811089,3109.8,3108.9,0.00416465]
["bitfinex-derivatives","ETHF0:USTF0",1768127812532,0.00267829,3109.8,3108.9,0.00416465]
["bitfinex-derivatives","ETHF0:USTF0",1768127818534,0.00267829,3109.8,3108.9,0.13829333]
["bitfinex-derivatives","ETHF0:USTF0",1768127832542,1.13985469,3110.5,3108.9,0.13829333]
["bitfinex-derivatives","ETHF0:USTF0",1768127832543,2.90128305,3110.7,3109.0,0.14531411]
["bitfinex-derivatives","ETHF0:USTF0",1768127832744,0.99485163,3110.2,3109.0,0.14531411]
["bitfinex-derivatives","ETHF0:USTF0",1768127832938,0.99485163,3110.2,3108.9,0.00416465]
["bitfinex-derivatives","ETHF0:USTF0",1768127833139,0.31085267,3110.1,3108.9,0.00416465]
["bitfinex-derivatives","ETHF0:USTF0",1768127833347,0.99485163,3110.2,3108.9,0.00416465]
["bitfinex-derivatives","ETHF0:USTF0",1768127833552,0.31084823,3110.1,3108.9,0.00416465]
["bitfinex-derivatives","ETHF0:USTF0",1768127833735,0.99782065,3110.2,3108.9,0.00416465]
["bitfinex-derivatives","ETHF0:USTF0",1768127834028,0.31084823,3110.1,3108.9,0.00416465]
["bitfinex-derivatives","ETHF0:USTF0",1768127834229,0.99782065,3110.2,3108.9,0.00416465]
["bitfinex-derivatives","ETHF0:USTF0",1768127834434,0.31084462,3110.1,3108.9,0.00416465]
["bitfinex-derivatives","ETHF0:USTF0",1768127834633,0.99782065,3110.2,3108.9,0.00416465]
["bitfinex-derivatives","ETHF0:USTF0",1768127834830,0.99485163,3109.8,3108.9,0.00416465]
["bitfinex-derivatives","ETHF0:USTF0",1768127841945,1.244,3109.7,3108.9,0.00416465]
["bitfinex-derivatives","ETHF0:USTF0",1768127850660,1.244,3109.7,3108.5,0.16105]
["bitfinex-derivatives","ETHF0:USTF0",1768127851564,1.244,3109.7,3108.5,0.1639327]
["bitfinex-derivatives","ETHF0:USTF0",1768127871073,1.38578542,3109.7,3108.5,0.0028827]
["bitfinex-derivatives","ETHF0:USTF0",1768127871279,0.99485163,3109.4,3108.5,0.0028827]
["bitfinex-derivatives","ETHF0:USTF0",1768127871468,0.99485163,3109.6,3108.5,0.0028827]
["bitfinex-derivatives","ETHF0:USTF0",1768127874481,0.99526889,3109.1,3108.5,0.0028827]
["bitfinex-derivatives","ETHF0:USTF0",1768127877276,0.99526889,3108.9,3108.5,0.0028827]
["bitfinex-derivatives","ETHF0:USTF0",1768127877569,0.99526889,3108.9,3108.0,0.13298671]
["bitfinex-derivatives","ETHF0:USTF0",1768127878382,0.99526889,3108.9,3108.0,0.13594209]
["bitfinex-derivatives","ETHF0:USTF0",1768127889887,0.99526889,3108.9,3108.0,0.00295538]
["bitfinex-derivatives","ETHF0:USTF0",1768127890188,0.99526889,3108.7,3108.0,0.00295538]
["bitfinex-derivatives","ETHF0:USTF0",1768127903198,0.14136127,3109.1,3108.0,0.00295538]
["bitfinex-derivatives","ETHF0:USTF0",1768127903696,0.99526889,3108.9,3108.0,0.00295538]
["bitfinex-derivatives","ETHF0:USTF0",1768127919817,0.99526889,3108.7,3108.0,0.00295538]
["bitfinex-derivatives","ETHF0:USTF0",1768127922116,0.99526889,3108.5,3108.0,0.00295538]
["bitfinex-derivatives","ETHF0:USTF0",1768127922318,0.99526889,3108.5,3107.6,0.13877501]
["bitfinex-derivatives","ETHF0:USTF0",1768127923219,0.99526889,3108.5,3107.6,0.14169227]
["bitfinex-derivatives","ETHF0:USTF0",1768127923520,0.99526889,3108.5,3107.6,0.00291726]
["bitfinex-derivatives","ETHF0:USTF0",1768127936534,1.13405276,3109.1,3107.6,0.00291726]
["bitfinex-derivatives","ETHF0:USTF0",1768127937031,0.13848514,3109.1,3107.6,0.00291726]
["bitfinex-derivatives","ETHF0:USTF0",1768127937234,0.13848514,3108.9,3107.6,0.00291726]
["bitfinex-derivatives","ETHF0:USTF0",1768127945435,1.38348514,3108.9,3107.6,0.00291726]
["bitfinex-derivatives","ETHF0:USTF0",1768127947840,1.245,3108.9,3107.6,0.14141387]
["bitfinex-derivatives","ETHF0:USTF0",1768127948040,1.245,3109.0,3107.6,0.14141387]
["bitfinex-derivatives","ETHF0:USTF0",1768127948735,0.14023018,3108.9,3107.6,0.00291726]
["bitfinex-derivatives","ETHF0:USTF0",1768127996591,0.99545981,3108.8,3107.6,0.00291726]
["bitfinex-derivatives","ETHF0:USTF0",1768127998690,1.245,3109.0,3108.0,0.99545981]
["bitfinex-derivatives","ETHF0:USTF0",1768127998893,1.245,3109.0,3107.8,0.99545981]
["bitfinex-derivatives","ETHF0:USTF0",1768127999093,2.24045981,3109.0,3107.8,0.99545981]
["bitfinex-derivatives","ETHF0:USTF0",1768128000595,2.24045981,3109.0,3107.8,1.15654981]
["bitfinex-derivatives","ETHF0:USTF0",1768128003196,2.24045981,3109.0,3107.8,1.98987883]
["bitfinex-derivatives","ETHF0:USTF0",1768128003798,2.24045981,3109.0,3107.8,1.15654981]
["bitfinex-derivatives","ETHF0:USTF0",1768128017213,1.245,3109.0,3107.8,1.15654981]
["bitfinex-derivatives","ETHF0:USTF0",1768128017507,1.245,3109.1,3108.2,0.99545981]
["bitfinex-derivatives","ETHF0:USTF0",1768128018814,1.245,3109.1,3108.0,1.1291893]
["bitfinex-derivatives","ETHF0:USTF0",1768128020018,0.99545981,3109.3,3108.0,1.1291893]
["bitfinex-derivatives","ETHF0:USTF0",1768128020216,2.24045981,3109.3,3108.0,1.1291893]
["bitfinex-derivatives","ETHF0:USTF0",1768128021114,2.24045981,3109.3,3108.1,0.13372949]
["bitfinex-derivatives","ETHF0:USTF0",1768128022618,1.245,3109.3,3108.2,1.1291893]
["bitfinex-derivatives","ETHF0:USTF0",1768128023222,1.245,3109.3,3108.2,0.13372949]
["bitfinex-derivatives","ETHF0:USTF0",1768128024018,2.24045981,3109.3,3108.2,0.13372949]
["bitfinex-derivatives","ETHF0:USTF0",1768128024718,0.161,3109.6,3108.2,0.13372949]
["bitfinex-derivatives","ETHF0:USTF0",1768128024917,2.40145981,3109.6,3108.2,1.1291893]
["bitfinex-derivatives","ETHF0:USTF0",1768128037530,2.40145981,3109.6,3108.3,0.13910649]
["bitfinex-derivatives","ETHF0:USTF0",1768128038532,0.99545981,3109.4,3108.3,0.13910649]
["bitfinex-derivatives","ETHF0:USTF0",1768128049141,0.31091924,3109.3,3108.3,0.13910649]
["bitfinex-derivatives","ETHF0:USTF0",1768128049336,0.99545981,3109.4,3108.3,0.13910649]
["bitfinex-derivatives","ETHF0:USTF0",1768128049539,0.31087109,3109.3,3108.2,0.99545981]
["bitfinex-derivatives","ETHF0:USTF0",1768128049738,0.99545981,3109.4,3108.2,0.99545981]
["bitfinex-derivatives","ETHF0:USTF0",1768128050041,0.31087114,3109.3,3108.2,0.99545981]
["bitfinex-derivatives","ETHF0:USTF0",1768128050229,2.40145981,3109.6,3108.2,0.99545981]
["bitfinex-derivatives","ETHF0:USTF0",1768128050435,0.3108704,3109.5,3108.2,0.99545981]
["bitfinex-derivatives","ETHF0:USTF0",1768128050729,0.3108704,3109.4,3108.2,0.99545981]
["bitfinex-derivatives","ETHF0:USTF0",1768128050928,0.3108704,3109.3,3108.2,0.99545981]
["bitfinex-derivatives","ETHF0:USTF0",1768128051136,2.40145981,3109.6,3108.2,0.99545981]
["bitfinex-derivatives","ETHF0:USTF0",1768128051340,0.31084203,3109.5,3108.2,0.99545981]
["bitfinex-derivatives","ETHF0:USTF0",1768128051638,0.31084203,3109.4,3108.2,0.99545981]
["bitfinex-derivatives","ETHF0:USTF0",1768128051836,2.40145981,3109.6,3108.2,0.99545981]
["bitfinex-derivatives","ETHF0:USTF0",1768128052139,0.3107952,3109.5,3108.2,0.99545981]
["bitfinex-derivatives","ETHF0:USTF0",1768128052334,2.40145981,3109.6,3108.2,0.99545981]
["bitfinex-derivatives","ETHF0:USTF0",1768128052534,0.31079466,3109.5,3108.2,0.99545981]
["bitfinex-derivatives","ETHF0:USTF0",1768128052734,2.40145981,3109.6,3108.2,0.99545981]
["bitfinex-derivatives","ETHF0:USTF0",1768128052940,0.31079466,3109.5,3108.2,0.99545981]
["bitfinex-derivatives","ETHF0:USTF0",1768128053139,2.40145981,3109.6,3108.2,0.99545981]
["bitfinex-derivatives","ETHF0:USTF0",1768128053339,0.31079462,3109.5,3108.2,0.99545981]
["bitfinex-derivatives","ETHF0:USTF0",1768128053539,2.40145981,3109.6,3108.2,0.99545981]
["bitfinex-derivatives","ETHF0:USTF0",1768128053841,0.31079406,3109.5,3108.2,0.99545981]
["bitfinex-derivatives","ETHF0:USTF0",1768128054036,2.53776945,3109.6,3108.2,0.99545981]
["bitfinex-derivatives","ETHF0:USTF0",1768128054235,0.31079406,3109.5,3108.1,0.13910649]
["bitfinex-derivatives","ETHF0:USTF0",1768128054443,0.99545981,3109.4,3108.1,0.13910649]
["bitfinex-derivatives","ETHF0:USTF0",1768128056539,1.54230964,3109.6,3108.1,0.13910649]
["bitfinex-derivatives","ETHF0:USTF0",1768128066255,0.1381417,3109.5,3108.1,0.13910649]
["bitfinex-derivatives","ETHF0:USTF0",1768128112103,1.406,3109.6,3108.1,0.13910649]
["bitfinex-derivatives","ETHF0:USTF0",1768128112294,0.31093469,3109.5,3108.1,0.13910649]
["bitfinex-derivatives","ETHF0:USTF0",1768128112595,1.406,3109.6,3108.1,0.13910649]
["bitfinex-derivatives","ETHF0:USTF0",1768128112794,0.31093492,3109.5,3108.1,0.13910649]
["bitfinex-derivatives","ETHF0:USTF0",1768128112994,1.406,3109.6,3108.1,0.13910649]
["bitfinex-derivatives","ETHF0:USTF0",1768128113289,0.31093489,3109.5,3108.1,0.13910649]
["bitfinex-derivatives","ETHF0:USTF0",1768128113494,1.406,3109.6,3108.1,0.13910649]
["bitfinex-derivatives","ETHF0:USTF0",1768128113694,0.31093496,3109.5,3108.1,0.13910649]
["bitfinex-derivatives","ETHF0:USTF0",1768128113894,1.406,3109.6,3108.1,0.13910649]
["bitfinex-derivatives","ETHF0:USTF0",1768128114095,0.31093496,3109.5,3108.1,0.13910649]
["bitfinex-derivatives","ETHF0:USTF0",1768128114296,1.406,3109.6,3108.1,0.13910649]
["bitfinex-derivatives","ETHF0:USTF0",1768128114603,0.31093515,3109.5,3108.1,0.13910649]
["bitfinex-derivatives","ETHF0:USTF0",1768128114899,1.406,3109.6,3108.1,0.13910649]
["bitfinex-derivatives","ETHF0:USTF0",1768128115099,0.31093515,3109.5,3108.1,0.13910649]
["bitfinex-derivatives","ETHF0:USTF0",1768128115303,1.406,3109.6,3108.1,0.13910649]
["bitfinex-derivatives","ETHF0:USTF0",1768128115506,0.31093502,3109.5,3108.1,0.13910649]
["bitfinex-derivatives","ETHF0:USTF0",1768128115692,1.406,3109.6,3108.1,0.13910649]
["bitfinex-derivatives","ETHF0:USTF0",1768128115896,0.31093506,3109.5,3108.1,0.13910649]
["bitfinex-derivatives","ETHF0:USTF0",1768128116196,1.406,3109.6,3108.1,0.13910649]
["bitfinex-derivatives","ETHF0:USTF0",1768128116396,0.31093502,3109.5,3108.1,0.13910649]
["bitfinex-derivatives","ETHF0:USTF0",1768128116598,0.99506162,3109.4,3108.1,0.13910649]
["bitfinex-derivatives","ETHF0:USTF0",1768128123210,0.99506162,3109.4,3108.1,1.13416811]
["bitfinex-derivatives","ETHF0:USTF0",1768128123909,0.99506162,3109.4,3108.1,0.13910649]
["bitfinex-derivatives","ETHF0:USTF0",1768128124110,0.99506162,3109.4,3108.1,1.13416811]
["bitfinex-derivatives","ETHF0:USTF0",1768128138220,0.99506162,3109.4,3108.1,0.13910649]
["bitfinex-derivatives","ETHF0:USTF0",1768128138419,0.99506162,3109.4,3108.1,1.13416811]
["bitfinex-derivatives","ETHF0:USTF0",1768128138621,0.99506162,3109.4,3108.2,0.13643185]
["bitfinex-derivatives","ETHF0:USTF0",1768128147333,2.24006162,3109.6,3108.2,0.13643185]
["bitfinex-derivatives","ETHF0:USTF0",1768128147629,0.3109343,3109.5,3108.2,0.13643185]
["bitfinex-derivatives","ETHF0:USTF0",1768128147832,2.24006162,3109.6,3108.2,0.13643185]
["bitfinex-derivatives","ETHF0:USTF0",1768128148033,0.3109343,3109.5,3108.2,0.13643185]
["bitfinex-derivatives","ETHF0:USTF0",1768128148334,2.24006162,3109.6,3108.2,0.13643185]
["bitfinex-derivatives","ETHF0:USTF0",1768128148526,0.31093419,3109.5,3108.2,0.13643185]
["bitfinex-derivatives","ETHF0:USTF0",1768128148725,2.24006162,3109.6,3108.2,0.13643185]
["bitfinex-derivatives","ETHF0:USTF0",1768128148926,0.31093419,3109.5,3108.2,0.13643185]
["bitfinex-derivatives","ETHF0:USTF0",1768128149130,2.24006162,3109.6,3108.2,0.13643185]
["bitfinex-derivatives","ETHF0:USTF0",1768128149333,0.31093418,3109.5,3108.2,0.13643185]
["bitfinex-derivatives","ETHF0:USTF0",1768128149633,2.24006162,3109.6,3108.2,0.13643185]
["bitfinex-derivatives","ETHF0:USTF0",1768128149830,0.31093403,3109.5,3108.2,0.13643185]
["bitfinex-derivatives","ETHF0:USTF0",1768128150034,2.24006162,3109.6,3108.2,0.13643185]
["bitfinex-derivatives","ETHF0:USTF0",1768128150228,0.31093401,3109.5,3108.2,0.13643185]
["bitfinex-derivatives","ETHF0:USTF0",1768128150426,2.24006162,3109.6,3108.2,0.13643185]
["bitfinex-derivatives","ETHF0:USTF0",1768128150627,0.31093382,3109.5,3108.2,0.13643185]
["bitfinex-derivatives","ETHF0:USTF0",1768128150926,2.24006162,3109.6,3108.2,0.13643185]
["bitfinex-derivatives","ETHF0:USTF0",1768128151227,0.31093382,3109.5,3108.2,0.13643185]
["bitfinex-derivatives","ETHF0:USTF0",1768128151426,2.24006162,3109.6,3108.2,0.13643185]
["bitfinex-derivatives","ETHF0:USTF0",1768128151634,0.31093368,3109.5,3108.2,0.13643185]
["bitfinex-derivatives","ETHF0:USTF0",1768128151835,2.24006162,3109.6,3108.2,0.13643185]
["bitfinex-derivatives","ETHF0:USTF0",1768128152035,0.31093368,3109.5,3108.2,0.13643185]
["bitfinex-derivatives","ETHF0:USTF0",1768128152332,2.24006162,3109.6,3108.2,0.13643185]
["bitfinex-derivatives","ETHF0:USTF0",1768128152534,0.31093355,3109.5,3108.2,0.13643185]
["bitfinex-derivatives","ETHF0:USTF0",1768128152833,2.24006162,3109.6,3108.2,0.13643185]
["bitfinex-derivatives","ETHF0:USTF0",1768128153029,0.31093357,3109.5,3108.2,0.13643185]
["bitfinex-derivatives","ETHF0:USTF0",1768128153229,2.24006162,3109.6,3108.2,0.13643185]
["bitfinex-derivatives","ETHF0:USTF0",1768128153429,0.31093357,3109.5,3108.2,0.13643185]
["bitfinex-derivatives","ETHF0:USTF0",1768128153629,2.24006162,3109.6,3108.2,0.13643185]
["bitfinex-derivatives","ETHF0:USTF0",1768128153831,0.3109335,3109.5,3108.2,0.13643185]
["bitfinex-derivatives","ETHF0:USTF0",1768128154129,2.24006162,3109.6,3108.2,0.13643185]
["bitfinex-derivatives","ETHF0:USTF0",1768128154330,0.3109335,3109.5,3108.2,0.13643185]
["bitfinex-derivatives","ETHF0:USTF0",1768128154525,2.24006162,3109.6,3108.2,0.13643185]
["bitfinex-derivatives","ETHF0:USTF0",1768128154722,0.31093346,3109.5,3108.2,0.13643185]
["bitfinex-derivatives","ETHF0:USTF0",1768128154924,2.24006162,3109.6,3108.2,0.13643185]
["bitfinex-derivatives","ETHF0:USTF0",1768128155125,0.31093346,3109.5,3108.2,0.13643185]
["bitfinex-derivatives","ETHF0:USTF0",1768128155327,2.24006162,3109.6,3108.2,0.13643185]
["bitfinex-derivatives","ETHF0:USTF0",1768128155527,0.31093345,3109.5,3108.2,0.13643185]
["bitfinex-derivatives","ETHF0:USTF0",1768128155730,2.24006162,3109.6,3108.2,0.13643185]
["bitfinex-derivatives","ETHF0:USTF0",1768128155929,0.31093333,3109.5,3108.2,0.13643185]
["bitfinex-derivatives","ETHF0:USTF0",1768128156137,2.24006162,3109.6,3108.2,0.13643185]
["bitfinex-derivatives","ETHF0:USTF0",1768128156439,0.31093333,3109.5,3108.2,0.13643185]
["bitfinex-derivatives","ETHF0:USTF0",1768128156636,2.24006162,3109.6,3108.2,0.13643185]
["bitfinex-derivatives","ETHF0:USTF0",1768128156838,0.3109322,3109.5,3108.2,0.13643185]
["bitfinex-derivatives","ETHF0:USTF0",1768128157042,2.24006162,3109.6,3108.2,0.13643185]
["bitfinex-derivatives","ETHF0:USTF0",1768128157232,0.3109322,3109.5,3108.2,0.13643185]
["bitfinex-derivatives","ETHF0:USTF0",1768128157432,2.24006162,3109.6,3108.2,0.13643185]
["bitfinex-derivatives","ETHF0:USTF0",1768128157632,0.31093139,3109.5,3108.2,0.13643185]
["bitfinex-derivatives","ETHF0:USTF0",1768128157834,2.24006162,3109.6,3108.2,0.13643185]
["bitfinex-derivatives","ETHF0:USTF0",1768128158035,0.31093139,3109.5,3108.2,0.13643185]
["bitfinex-derivatives","ETHF0:USTF0",1768128158234,2.24006162,3109.6,3108.2,0.13643185]
["bitfinex-derivatives","ETHF0:USTF0",1768128158435,0.31093139,3109.5,3108.2,0.13643185]
["bitfinex-derivatives","ETHF0:USTF0",1768128158635,2.24006162,3109.6,3108.2,0.13643185]
["bitfinex-derivatives","ETHF0:USTF0",1768128158837,0.31093079,3109.5,3108.2,0.13643185]
["bitfinex-derivatives","ETHF0:USTF0",1768128159042,2.24006162,3109.6,3108.2,0.13643185]
["bitfinex-derivatives","ETHF0:USTF0",1768128159334,0.31093079,3109.5,3108.2,0.13643185]
["bitfinex-derivatives","ETHF0:USTF0",1768128159534,2.24006162,3109.6,3108.2,0.13643185]
["bitfinex-derivatives","ETHF0:USTF0",1768128159735,0.31093034,3109.5,3108.2,0.13643185]
["bitfinex-derivatives","ETHF0:USTF0",1768128159930,2.24006162,3109.6,3108.2,0.13643185]
["bitfinex-derivatives","ETHF0:USTF0",1768128160143,0.31093034,3109.5,3108.2,0.13643185]
["bitfinex-derivatives","ETHF0:USTF0",1768128160339,2.24006162,3109.6,3108.2,0.13643185]
["bitfinex-derivatives","ETHF0:USTF0",1768128160537,0.31092999,3109.5,3108.2,0.13643185]
["bitfinex-derivatives","ETHF0:USTF0",1768128160737,2.24006162,3109.6,3108.2,0.13643185]
["bitfinex-derivatives","ETHF0:USTF0",1768128161038,0.31092999,3109.5,3108.2,0.13643185]
["bitfinex-derivatives","ETHF0:USTF0",1768128161337,2.24006162,3109.6,3108.2,0.13643185]
["bitfinex-derivatives","ETHF0:USTF0",1768128161533,0.31092971,3109.5,3108.2,0.13643185]
["bitfinex-derivatives","ETHF0:USTF0",1768128161734,2.24006162,3109.6,3108.2,0.13643185]
["bitfinex-derivatives","ETHF0:USTF0",1768128161928,0.31092967,3109.5,3108.2,0.13643185]
["bitfinex-derivatives","ETHF0:USTF0",1768128162137,2.24006162,3109.6,3108.2,0.13643185]
["bitfinex-derivatives","ETHF0:USTF0",1768128162336,0.31092967,3109.5,3108.2,0.13643185]
["bitfinex-derivatives","ETHF0:USTF0",1768128162538,2.24006162,3109.6,3108.2,0.13643185]
["bitfinex-derivatives","ETHF0:USTF0",1768128162736,0.31092911,3109.5,3108.2,0.13643185]
["bitfinex-derivatives","ETHF0:USTF0",1768128162936,2.24006162,3109.6,3108.2,0.13643185]
["bitfinex-derivatives","ETHF0:USTF0",1768128163139,0.31092908,3109.5,3108.2,0.13643185]
["bitfinex-derivatives","ETHF0:USTF0",1768128163337,2.24006162,3109.6,3108.2,0.13643185]
["bitfinex-derivatives","ETHF0:USTF0",1768128163539,0.31092848,3109.5,3108.2,0.13643185]
["bitfinex-derivatives","ETHF0:USTF0",1768128163736,2.24006162,3109.6,3108.2,0.13643185]
["bitfinex-derivatives","ETHF0:USTF0",1768128163934,0.31092848,3109.5,3108.2,0.13643185]
["bitfinex-derivatives","ETHF0:USTF0",1768128164143,2.24006162,3109.6,3108.2,0.13643185]
["bitfinex-derivatives","ETHF0:USTF0",1768128164344,0.31092848,3109.5,3108.2,0.13643185]
["bitfinex-derivatives","ETHF0:USTF0",1768128164547,2.24006162,3109.6,3108.2,0.13643185]
["bitfinex-derivatives","ETHF0:USTF0",1768128164744,0.31092816,3109.5,3108.2,0.13643185]
["bitfinex-derivatives","ETHF0:USTF0",1768128164944,2.24006162,3109.6,3108.2,0.13643185]
["bitfinex-derivatives","ETHF0:USTF0",1768128165144,0.31092816,3109.5,3108.2,0.13643185]
["bitfinex-derivatives","ETHF0:USTF0",1768128165346,2.24006162,3109.6,3108.2,0.13643185]
["bitfinex-derivatives","ETHF0:USTF0",1768128165535,0.31092788,3109.5,3108.2,0.13643185]
["bitfinex-derivatives","ETHF0:USTF0",1768128165734,2.24006162,3109.6,3108.2,0.13643185]
["bitfinex-derivatives","ETHF0:USTF0",1768128165938,0.31092788,3109.5,3108.2,0.13643185]
["bitfinex-derivatives","ETHF0:USTF0",1768128166140,2.24006162,3109.6,3108.2,0.13643185]
["bitfinex-derivatives","ETHF0:USTF0",1768128166344,0.31092788,3109.5,3108.2,0.13643185]
["bitfinex-derivatives","ETHF0:USTF0",1768128166544,2.24006162,3109.6,3108.2,0.13643185]
["bitfinex-derivatives","ETHF0:USTF0",1768128166744,0.31092767,3109.5,3108.2,0.13643185]
["bitfinex-derivatives","ETHF0:USTF0",1768128166946,2.24006162,3109.6,3108.2,0.13643185]
["bitfinex-derivatives","ETHF0:USTF0",1768128167139,0.31092767,3109.5,3108.2,0.13643185]
["bitfinex-derivatives","ETHF0:USTF0",1768128167341,2.24006162,3109.6,3108.2,0.13643185]
["bitfinex-derivatives","ETHF0:USTF0",1768128167542,0.31092753,3109.5,3108.2,0.13643185]
["bitfinex-derivatives","ETHF0:USTF0",1768128167842,2.24006162,3109.6,3108.2,0.13643185]
["bitfinex-derivatives","ETHF0:USTF0",1768128168044,0.31092754,3109.5,3108.2,0.13643185]
["bitfinex-derivatives","ETHF0:USTF0",1768128168244,2.24006162,3109.6,3108.2,0.13643185]
["bitfinex-derivatives","ETHF0:USTF0",1768128168451,0.31092739,3109.5,3108.2,0.13643185]
["bitfinex-derivatives","ETHF0:USTF0",1768128168651,2.24006162,3109.6,3108.2,0.13643185]
["bitfinex-derivatives","ETHF0:USTF0",1768128168847,0.31092739,3109.5,3108.2,0.13643185]
["bitfinex-derivatives","ETHF0:USTF0",1768128169047,2.24006162,3109.6,3108.2,0.13643185]
["bitfinex-derivatives","ETHF0:USTF0",1768128169348,0.31092739,3109.5,3108.2,0.13643185]
["bitfinex-derivatives","ETHF0:USTF0",1768128169543,2.24006162,3109.6,3108.2,0.13643185]
["bitfinex-derivatives","ETHF0:USTF0",1768128169741,0.31092737,3109.5,3108.2,0.13643185]
["bitfinex-derivatives","ETHF0:USTF0",1768128170040,2.24006162,3109.6,3108.2,0.13643185]
["bitfinex-derivatives","ETHF0:USTF0",1768128170243,0.31092737,3109.5,3108.2,0.13643185]
["bitfinex-derivatives","ETHF0:USTF0",1768128170443,2.24006162,3109.6,3108.2,0.13643185]
["bitfinex-derivatives","ETHF0:USTF0",1768128170646,0.31092741,3109.5,3108.2,0.13643185]
["bitfinex-derivatives","ETHF0:USTF0",1768128170845,2.24006162,3109.6,3108.2,0.13643185]
["bitfinex-derivatives","ETHF0:USTF0",1768128171047,0.31092741,3109.5,3108.2,0.13643185]
["bitfinex-derivatives","ETHF0:USTF0",1768128171249,2.24006162,3109.6,3108.2,0.13643185]
["bitfinex-derivatives","ETHF0:USTF0",1768128171452,0.3109275,3109.5,3108.2,0.13643185]
["bitfinex-derivatives","ETHF0:USTF0",1768128171753,2.24006162,3109.6,3108.2,0.13643185]
["bitfinex-derivatives","ETHF0:USTF0",1768128171951,0.3109275,3109.5,3108.2,0.13643185]
["bitfinex-derivatives","ETHF0:USTF0",1768128172152,2.24006162,3109.6,3108.2,0.13643185]
["bitfinex-derivatives","ETHF0:USTF0",1768128172354,0.3109275,3109.5,3108.2,0.13643185]
["bitfinex-derivatives","ETHF0:USTF0",1768128172551,2.24006162,3109.6,3108.2,0.13643185]
["bitfinex-derivatives","ETHF0:USTF0",1768128172752,0.31092766,3109.5,3108.2,0.13643185]
["bitfinex-derivatives","ETHF0:USTF0",1768128172953,2.24006162,3109.6,3108.2,0.13643185]
["bitfinex-derivatives","ETHF0:USTF0",1768128173154,0.31092766,3109.5,3108.2,0.13643185]
["bitfinex-derivatives","ETHF0:USTF0",1768128173354,2.24006162,3109.6,3108.2,0.13643185]
["bitfinex-derivatives","ETHF0:USTF0",1768128173556,0.31092789,3109.5,3108.2,0.13643185]
["bitfinex-derivatives","ETHF0:USTF0",1768128173855,2.24006162,3109.6,3108.2,0.13643185]
["bitfinex-derivatives","ETHF0:USTF0",1768128174155,0.31092794,3109.5,3108.2,0.13643185]
["bitfinex-derivatives","ETHF0:USTF0",1768128174344,2.24006162,3109.6,3108.2,0.13643185]
["bitfinex-derivatives","ETHF0:USTF0",1768128174543,0.31092809,3109.5,3108.2,0.13643185]
["bitfinex-derivatives","ETHF0:USTF0",1768128174747,2.24006162,3109.6,3108.2,0.13643185]
["bitfinex-derivatives","ETHF0:USTF0",1768128174946,0.31092809,3109.5,3108.2,0.13643185]
["bitfinex-derivatives","ETHF0:USTF0",1768128175157,2.24006162,3109.6,3108.2,0.13643185]
["bitfinex-derivatives","ETHF0:USTF0",1768128175355,0.31092809,3109.5,3108.2,0.13643185]
["bitfinex-derivatives","ETHF0:USTF0",1768128175555,2.24006162,3109.6,3108.2,0.13643185]
["bitfinex-derivatives","ETHF0:USTF0",1768128175760,0.31092841,3109.5,3108.2,0.13643185]
["bitfinex-derivatives","ETHF0:USTF0",1768128175954,2.24006162,3109.6,3108.2,0.13643185]
["bitfinex-derivatives","ETHF0:USTF0",1768128176156,0.31092845,3109.5,3108.2,0.13643185]
["bitfinex-derivatives","ETHF0:USTF0",1768128176357,2.24006162,3109.6,3108.2,0.13643185]
["bitfinex-derivatives","ETHF0:USTF0",1768128176552,0.31092855,3109.5,3108.2,0.13643185]
["bitfinex-derivatives","ETHF0:USTF0",1768128176753,3.24006162,3109.6,3108.2,0.13643185]
["bitfinex-derivatives","ETHF0:USTF0",1768128176953,0.31092855,3109.5,3108.2,0.13643185]
["bitfinex-derivatives","ETHF0:USTF0",1768128177263,3.24006162,3109.6,3108.2,0.13643185]
["bitfinex-derivatives","ETHF0:USTF0",1768128177461,0.31092872,3109.5,3108.2,0.13643185]
["bitfinex-derivatives","ETHF0:USTF0",1768128177664,3.24006162,3109.6,3108.2,0.13643185]
["bitfinex-derivatives","ETHF0:USTF0",1768128177863,0.31092872,3109.5,3108.2,0.13643185]
["bitfinex-derivatives","ETHF0:USTF0",1768128178060,3.24006162,3109.6,3108.2,0.13643185]
["bitfinex-derivatives","ETHF0:USTF0",1768128178260,0.31092872,3109.5,3108.2,0.13643185]
["bitfinex-derivatives","ETHF0:USTF0",1768128178457,2.245,3109.6,3108.2,0.13643185]
["bitfinex-derivatives","ETHF0:USTF0",1768128178662,0.310929,3109.5,3108.2,0.13643185]
["bitfinex-derivatives","ETHF0:USTF0",1768128178960,2.245,3109.6,3108.2,0.13643185]
["bitfinex-derivatives","ETHF0:USTF0",1768128179160,0.310929,3109.5,3108.2,0.13643185]
["bitfinex-derivatives","ETHF0:USTF0",1768128179356,2.245,3109.6,3108.2,0.13643185]
["bitfinex-derivatives","ETHF0:USTF0",1768128179663,0.3109293,3109.5,3108.2,0.13643185]
["bitfinex-derivatives","ETHF0:USTF0",1768128179862,2.245,3109.6,3108.2,0.13643185]
["bitfinex-derivatives","ETHF0:USTF0",1768128180165,0.3109293,3109.5,3108.2,0.13643185]
["bitfinex-derivatives","ETHF0:USTF0",1768128180366,2.245,3109.6,3108.2,0.13643185]
["bitfinex-derivatives","ETHF0:USTF0",1768128180558,0.31092952,3109.5,3108.2,0.13643185]
["bitfinex-derivatives","ETHF0:USTF0",1768128180764,2.245,3109.6,3108.2,0.13643185]
["bitfinex-derivatives","ETHF0:USTF0",1768128180954,0.31092952,3109.5,3108.2,0.13643185]
["bitfinex-derivatives","ETHF0:USTF0",1768128181157,2.245,3109.6,3108.2,0.13643185]
["bitfinex-derivatives","ETHF0:USTF0",1768128181463,0.31092906,3109.5,3108.2,0.13643185]
["bitfinex-derivatives","ETHF0:USTF0",1768128181663,2.245,3109.6,3108.2,0.13643185]
["bitfinex-derivatives","ETHF0:USTF0",1768128181964,0.31092946,3109.5,3108.2,0.13643185]
["bitfinex-derivatives","ETHF0:USTF0",1768128182265,2.245,3109.6,3108.2,0.13643185]
["bitfinex-derivatives","ETHF0:USTF0",1768128182466,0.31092956,3109.5,3108.2,0.13643185]
["bitfinex-derivatives","ETHF0:USTF0",1768128182674,2.245,3109.6,3108.2,0.13643185]
["bitfinex-derivatives","ETHF0:USTF0",1768128182965,0.31092964,3109.5,3108.2,0.13643185]
["bitfinex-derivatives","ETHF0:USTF0",1768128183162,2.245,3109.6,3108.2,0.13643185]
["bitfinex-derivatives","ETHF0:USTF0",1768128183364,0.31092924,3109.5,3108.2,0.13643185]
["bitfinex-derivatives","ETHF0:USTF0",1768128183564,2.245,3109.6,3108.2,0.13643185]
["bitfinex-derivatives","ETHF0:USTF0",1768128183765,0.31092982,3109.5,3108.2,0.13643185]
["bitfinex-derivatives","ETHF0:USTF0",1768128183966,2.245,3109.6,3108.2,0.13643185]
["bitfinex-derivatives","ETHF0:USTF0",1768128184266,0.31092982,3109.5,3108.2,0.13643185]
["bitfinex-derivatives","ETHF0:USTF0",1768128184464,2.245,3109.6,3108.2,0.13643185]
["bitfinex-derivatives","ETHF0:USTF0",1768128184663,0.31093027,3109.5,3108.2,0.13643185]
["bitfinex-derivatives","ETHF0:USTF0",1768128184859,2.245,3109.6,3108.2,0.13643185]
["bitfinex-derivatives","ETHF0:USTF0",1768128185061,0.31093027,3109.5,3108.2,0.13643185]
["bitfinex-derivatives","ETHF0:USTF0",1768128185357,2.245,3109.6,3108.2,0.13643185]
["bitfinex-derivatives","ETHF0:USTF0",1768128185559,0.31093093,3109.5,3108.2,0.13643185]
["bitfinex-derivatives","ETHF0:USTF0",1768128185764,2.245,3109.6,3108.2,0.13643185]
["bitfinex-derivatives","ETHF0:USTF0",1768128185963,0.31093091,3109.5,3108.2,0.13643185]
["bitfinex-derivatives","ETHF0:USTF0",1768128186164,2.245,3109.6,3108.2,0.13643185]
["bitfinex-derivatives","ETHF0:USTF0",1768128186364,0.31093061,3109.5,3108.2,0.13643185]
["bitfinex-derivatives","ETHF0:USTF0",1768128186561,2.245,3109.6,3108.2,0.13643185]
["bitfinex-derivatives","ETHF0:USTF0",1768128186762,0.31093069,3109.5,3108.2,0.13643185]
["bitfinex-derivatives","ETHF0:USTF0",1768128186962,2.245,3109.6,3108.2,0.13643185]
["bitfinex-derivatives","ETHF0:USTF0",1768128187162,0.31093069,3109.5,3108.2,0.13643185]
["bitfinex-derivatives","ETHF0:USTF0",1768128187364,2.245,3109.6,3108.2,0.13643185]
["bitfinex-derivatives","ETHF0:USTF0",1768128187565,0.31093071,3109.5,3108.2,0.13643185]
["bitfinex-derivatives","ETHF0:USTF0",1768128187767,2.245,3109.6,3108.2,0.13643185]
["bitfinex-derivatives","ETHF0:USTF0",1768128187965,0.31093071,3109.5,3108.2,0.13643185]
["bitfinex-derivatives","ETHF0:USTF0",1768128188167,2.245,3109.6,3108.2,0.13643185]
["bitfinex-derivatives","ETHF0:USTF0",1768128188368,0.3109307,3109.5,3108.2,0.13643185]
["bitfinex-derivatives","ETHF0:USTF0",1768128188571,2.245,3109.6,3108.2,0.13643185]
["bitfinex-derivatives","ETHF0:USTF0",1768128188765,0.31093078,3109.5,3108.2,0.13643185]
["bitfinex-derivatives","ETHF0:USTF0",1768128188962,2.245,3109.6,3108.2,0.13643185]
["bitfinex-derivatives","ETHF0:USTF0",1768128189163,0.31093078,3109.5,3108.2,0.13643185]
["bitfinex-derivatives","ETHF0:USTF0",1768128189361,2.245,3109.6,3108.2,0.13643185]
["bitfinex-derivatives","ETHF0:USTF0",1768128189571,0.31093089,3109.5,3108.2,0.13643185]
["bitfinex-derivatives","ETHF0:USTF0",1768128189870,2.245,3109.6,3108.2,0.13643185]
["bitfinex-derivatives","ETHF0:USTF0",1768128190075,0.3109309,3109.5,3108.2,0.13643185]
["bitfinex-derivatives","ETHF0:USTF0",1768128190272,2.245,3109.6,3108.2,0.13643185]
["bitfinex-derivatives","ETHF0:USTF0",1768128190463,0.31093106,3109.5,3108.2,0.13643185]
["bitfinex-derivatives","ETHF0:USTF0",1768128190669,2.245,3109.6,3108.2,0.13643185]
["bitfinex-derivatives","ETHF0:USTF0",1768128190871,0.31093106,3109.5,3108.2,0.13643185]
["bitfinex-derivatives","ETHF0:USTF0",1768128191072,2.245,3109.6,3108.2,0.13643185]
["bitfinex-derivatives","ETHF0:USTF0",1768128191268,0.31093109,3109.5,3108.2,0.13643185]
["bitfinex-derivatives","ETHF0:USTF0",1768128191573,2.245,3109.6,3108.2,0.13643185]
["bitfinex-derivatives","ETHF0:USTF0",1768128191776,0.31093122,3109.5,3108.2,0.13643185]
["bitfinex-derivatives","ETHF0:USTF0",1768128191968,2.245,3109.6,3108.2,0.13643185]
["bitfinex-derivatives","ETHF0:USTF0",1768128192168,0.31093122,3109.5,3108.2,0.13643185]
["bitfinex-derivatives","ETHF0:USTF0",1768128192467,2.245,3109.6,3108.2,0.13643185]
["bitfinex-derivatives","ETHF0:USTF0",1768128192671,0.310931,3109.5,3108.2,0.13643185]
["bitfinex-derivatives","ETHF0:USTF0",1768128192966,2.245,3109.6,3108.2,0.13643185]
["bitfinex-derivatives","ETHF0:USTF0",1768128193165,0.310931,3109.5,3108.2,0.13643185]
["bitfinex-derivatives","ETHF0:USTF0",1768128193367,2.245,3109.6,3108.2,0.13643185]
["bitfinex-derivatives","ETHF0:USTF0",1768128193575,0.31093085,3109.5,3108.2,0.13643185]
["bitfinex-derivatives","ETHF0:USTF0",1768128193777,2.245,3109.6,3108.2,0.13643185]
["bitfinex-derivatives","ETHF0:USTF0",1768128193978,0.31093085,3109.5,3108.2,0.13643185]
["bitfinex-derivatives","ETHF0:USTF0",1768128194178,2.245,3109.6,3108.2,0.13643185]
["bitfinex-derivatives","ETHF0:USTF0",1768128194479,0.3109309,3109.5,3108.2,0.13643185]
["bitfinex-derivatives","ETHF0:USTF0",1768128194778,2.245,3109.6,3108.2,0.13643185]
["bitfinex-derivatives","ETHF0:USTF0",1768128194980,0.31093093,3109.5,3108.2,0.13643185]
["bitfinex-derivatives","ETHF0:USTF0",1768128195180,2.245,3109.6,3108.2,0.13643185]
["bitfinex-derivatives","ETHF0:USTF0",1768128195479,0.31093098,3109.5,3108.2,0.13643185]
["bitfinex-derivatives","ETHF0:USTF0",1768128195679,2.245,3109.6,3108.2,0.13643185]
["bitfinex-derivatives","ETHF0:USTF0",1768128195876,0.31093103,3109.5,3108.2,0.13643185]
["bitfinex-derivatives","ETHF0:USTF0",1768128196081,0.13334179,3109.5,3108.0,0.16108]
["bitfinex-derivatives","ETHF0:USTF0",1768128197980,0.13334179,3109.5,3108.0,0.9960944]
["bitfinex-derivatives","ETHF0:USTF0",1768128199680,0.13334179,3109.5,3108.0,0.16108]
["bitfinex-derivatives","ETHF0:USTF0",1768128206278,0.99496246,3109.2,3108.0,0.16108]
["bitfinex-derivatives","ETHF0:USTF0",1768128207078,0.13334179,3109.4,3108.0,0.16108]
["bitfinex-derivatives","ETHF0:USTF0",1768128209386,0.13334179,3109.4,3107.8,0.1422749]
["bitfinex-derivatives","ETHF0:USTF0",1768128224293,0.13334179,3109.4,3107.8,0.3033649]
["bitfinex-derivatives","ETHF0:USTF0",1768128238527,0.99547008,3108.7,3107.8,0.3033649]
["bitfinex-derivatives","ETHF0:USTF0",1768128239125,0.99547008,3108.3,3107.6,2.81619214]
["bitfinex-derivatives","ETHF0:USTF0",1768128239327,1.246,3108.2,3107.2,0.99547008]
["bitfinex-derivatives","ETHF0:USTF0",1768128239631,1.246,3108.2,3107.3,0.13270425]
["bitfinex-derivatives","ETHF0:USTF0",1768128239835,0.99547008,3108.1,3107.3,0.13270425]
["bitfinex-derivatives","ETHF0:USTF0",1768128240035,0.99547008,3107.9,3107.3,0.13270425]
["bitfinex-derivatives","ETHF0:USTF0",1768128240234,0.99892213,3107.9,3107.3,0.13621206]
["bitfinex-derivatives","ETHF0:USTF0",1768128240837,0.99547008,3107.6,3106.7,0.16114]
["bitfinex-derivatives","ETHF0:USTF0",1768128241135,0.99547008,3107.6,3106.8,0.13270425]
["bitfinex-derivatives","ETHF0:USTF0",1768128241927,0.99547008,3107.6,3106.8,0.13665153]
["bitfinex-derivatives","ETHF0:USTF0",1768128244133,0.00345205,3107.9,3106.8,0.13665153]
["bitfinex-derivatives","ETHF0:USTF0",1768128244134,0.99547008,3107.4,3106.8,0.13665153]
["bitfinex-derivatives","ETHF0:USTF0",1768128244334,0.99547008,3107.4,3106.8,0.00394728]
["bitfinex-derivatives","ETHF0:USTF0",1768128248246,0.99547008,3107.6,3106.8,0.00394728]
["bitfinex-derivatives","ETHF0:USTF0",1768128255445,0.99547008,3107.4,3106.8,0.00394728]
["bitfinex-derivatives","ETHF0:USTF0",1768128266648,0.99547008,3106.9,3105.9,0.13612815]
["bitfinex-derivatives","ETHF0:USTF0",1768128266947,0.13310899,3107.6,3105.7,0.1612]
["bitfinex-derivatives","ETHF0:USTF0",1768128266948,0.99547008,3106.7,3105.7,0.1612]
["bitfinex-derivatives","ETHF0:USTF0",1768128267657,0.99547008,3106.7,3105.7,0.16359946]
["bitfinex-derivatives","ETHF0:USTF0",1768128269843,0.99547008,3106.7,3105.7,0.29972761]
["bitfinex-derivatives","ETHF0:USTF0",1768128270053,0.99547008,3106.9,3105.7,0.29972761]
["bitfinex-derivatives","ETHF0:USTF0",1768128270652,0.938,3107.2,3105.7,0.29972761]
["bitfinex-derivatives","ETHF0:USTF0",1768128270852,0.99547008,3106.8,3105.7,0.29972761]
["bitfinex-derivatives","ETHF0:USTF0",1768128271248,0.938,3107.2,3105.7,0.29972761]
["bitfinex-derivatives","ETHF0:USTF0",1768128271548,0.99547008,3107.1,3105.9,0.13612815]
["bitfinex-derivatives","ETHF0:USTF0",1768128271754,1.93347008,3107.2,3105.9,0.13612815]
["bitfinex-derivatives","ETHF0:USTF0",1768128279461,0.938,3107.2,3105.9,0.13612815]
["bitfinex-derivatives","ETHF0:USTF0",1768128279655,0.99547008,3107.1,3105.9,0.13612815]
["bitfinex-derivatives","ETHF0:USTF0",1768128289269,0.99547008,3106.9,3105.9,0.13612815]
["bitfinex-derivatives","ETHF0:USTF0",1768128300481,0.938,3107.2,3105.9,0.13612815]
["bitfinex-derivatives","ETHF0:USTF0",1768128320892,0.938,3107.2,3105.7,0.16359946]
["bitfinex-derivatives","ETHF0:USTF0",1768128322797,0.938,3107.2,3105.7,0.30242001]
["bitfinex-derivatives","ETHF0:USTF0",1768128323488,0.938,3107.2,3105.7,0.16359946]
["bitfinex-derivatives","ETHF0:USTF0",1768128323695,0.938,3107.2,3105.8,0.13882055]
["bitfinex-derivatives","ETHF0:USTF0",1768128330511,0.14356574,3107.1,3105.7,0.16359946]
["bitfinex-derivatives","ETHF0:USTF0",1768128344312,1.93464745,3107.2,3105.8,0.14474558]
["bitfinex-derivatives","ETHF0:USTF0",1768128344614,0.938,3107.2,3105.8,0.14474558]
["bitfinex-derivatives","ETHF0:USTF0",1768128345715,0.938,3107.2,3105.8,0.30593558]
["bitfinex-derivatives","ETHF0:USTF0",1768128345909,0.938,3107.2,3105.9,0.14474558]
["bitfinex-derivatives","ETHF0:USTF0",1768128347317,0.938,3107.2,3106.3,0.16117]
["bitfinex-derivatives","ETHF0:USTF0",1768128353021,0.938,3107.2,3106.3,0.30591558]
["bitfinex-derivatives","ETHF0:USTF0",1768128353621,1.13427771,3107.9,3106.3,0.30591558]
["bitfinex-derivatives","ETHF0:USTF0",1768128353824,1.246,3107.8,3106.3,0.30591558]
["bitfinex-derivatives","ETHF0:USTF0",1768128356527,1.38017821,3107.8,3106.3,0.30591558]
["bitfinex-derivatives","ETHF0:USTF0",1768128356724,0.99664745,3107.5,3106.3,0.16117]
["bitfinex-derivatives","ETHF0:USTF0",1768128362532,0.99645731,3107.2,3106.3,0.16117]
["bitfinex-derivatives","ETHF0:USTF0",1768128378943,1.13063552,3107.7,3106.3,0.16117]
["bitfinex-derivatives","ETHF0:USTF0",1768128379242,0.99645731,3107.2,3106.3,0.16117]
["bitfinex-derivatives","ETHF0:USTF0",1768128420785,0.13188045,3107.4,3105.9,2.88449621]
["bitfinex-derivatives","ETHF0:USTF0",1768128420985,0.99645731,3106.8,3105.9,2.88449621]
["bitfinex-derivatives","ETHF0:USTF0",1768128421285,0.13188045,3107.4,3105.8,0.83150145]
["bitfinex-derivatives","ETHF0:USTF0",1768128421286,0.99645731,3107.0,3105.8,3.18498792]
["bitfinex-derivatives","ETHF0:USTF0",1768128421485,0.99645731,3107.0,3105.9,0.13930171]
["bitfinex-derivatives","ETHF0:USTF0",1768128422485,0.13188045,3107.4,3105.9,0.13930171]
["bitfinex-derivatives","ETHF0:USTF0",1768128436501,0.13188045,3107.4,3105.9,0.30049171]
["bitfinex-derivatives","ETHF0:USTF0",1768128436703,0.13188045,3107.4,3106.0,0.16118]
["bitfinex-derivatives","ETHF0:USTF0",1768128436901,0.13188045,3107.4,3105.9,0.13930171]
["bitfinex-derivatives","ETHF0:USTF0",1768128438310,0.13188045,3107.4,3106.1,0.16118]
["bitfinex-derivatives","ETHF0:USTF0",1768128440807,0.99655633,3107.5,3106.1,0.16118]
["bitfinex-derivatives","ETHF0:USTF0",1768128444224,0.99655633,3107.5,3106.1,0.29704581]
["bitfinex-derivatives","ETHF0:USTF0",1768128451932,3.222,3107.7,3106.2,0.13586581]
["bitfinex-derivatives","ETHF0:USTF0",1768128452229,0.32728171,3107.6,3106.2,0.13586581]
["bitfinex-derivatives","ETHF0:USTF0",1768128452429,3.222,3107.7,3106.2,0.13586581]
["bitfinex-derivatives","ETHF0:USTF0",1768128452629,0.32728183,3107.6,3106.2,0.13586581]
["bitfinex-derivatives","ETHF0:USTF0",1768128452830,3.222,3107.7,3106.2,0.13586581]
["bitfinex-derivatives","ETHF0:USTF0",1768128453031,0.32728183,3107.6,3106.2,0.13586581]
["bitfinex-derivatives","ETHF0:USTF0",1768128453231,3.222,3107.7,3106.2,0.13586581]
["bitfinex-derivatives","ETHF0:USTF0",1768128453430,0.32728322,3107.6,3106.2,0.13586581]
["bitfinex-derivatives","ETHF0:USTF0",1768128453633,3.222,3107.7,3106.2,0.13586581]
["bitfinex-derivatives","ETHF0:USTF0",1768128453830,0.32728222,3107.6,3106.2,0.13586581]
["bitfinex-derivatives","ETHF0:USTF0",1768128454030,3.222,3107.7,3106.2,0.13586581]
["bitfinex-derivatives","ETHF0:USTF0",1768128454231,0.32728222,3107.6,3106.2,0.13586581]
["bitfinex-derivatives","ETHF0:USTF0",1768128454433,3.222,3107.7,3106.2,0.13586581]
["bitfinex-derivatives","ETHF0:USTF0",1768128454731,0.3272831,3107.6,3106.2,0.13586581]
["bitfinex-derivatives","ETHF0:USTF0",1768128455032,3.222,3107.7,3106.2,0.13586581]
["bitfinex-derivatives","ETHF0:USTF0",1768128455330,0.32730624,3107.6,3106.2,0.13586581]
["bitfinex-derivatives","ETHF0:USTF0",1768128455531,3.222,3107.7,3106.2,0.13586581]
["bitfinex-derivatives","ETHF0:USTF0",1768128455731,0.32730756,3107.6,3106.2,0.13586581]
["bitfinex-derivatives","ETHF0:USTF0",1768128456031,3.222,3107.7,3106.2,0.13586581]
["bitfinex-derivatives","ETHF0:USTF0",1768128456226,0.32730763,3107.6,3106.2,0.13586581]
["bitfinex-derivatives","ETHF0:USTF0",1768128456425,3.222,3107.7,3106.2,0.13586581]
["bitfinex-derivatives","ETHF0:USTF0",1768128456626,0.32731665,3107.6,3106.2,0.13586581]
["bitfinex-derivatives","ETHF0:USTF0",1768128456931,3.222,3107.7,3106.2,0.13586581]
["bitfinex-derivatives","ETHF0:USTF0",1768128457133,0.32731667,3107.6,3106.2,0.13586581]
["bitfinex-derivatives","ETHF0:USTF0",1768128457333,3.222,3107.7,3106.2,0.13586581]
["bitfinex-derivatives","ETHF0:USTF0",1768128457526,0.32733027,3107.6,3106.2,0.13586581]
["bitfinex-derivatives","ETHF0:USTF0",1768128457726,3.222,3107.7,3106.2,0.13586581]
["bitfinex-derivatives","ETHF0:USTF0",1768128457927,0.32733137,3107.6,3106.2,0.13586581]
["bitfinex-derivatives","ETHF0:USTF0",1768128458127,3.222,3107.7,3106.2,0.13586581]
["bitfinex-derivatives","ETHF0:USTF0",1768128458328,0.32733434,3107.6,3106.2,0.13586581]
["bitfinex-derivatives","ETHF0:USTF0",1768128458627,3.222,3107.7,3106.2,0.13586581]
["bitfinex-derivatives","ETHF0:USTF0",1768128458828,0.32733434,3107.6,3106.2,0.13586581]
["bitfinex-derivatives","ETHF0:USTF0",1768128459029,3.222,3107.7,3106.2,0.13586581]
["bitfinex-derivatives","ETHF0:USTF0",1768128459229,0.32733434,3107.6,3106.2,0.13586581]
["bitfinex-derivatives","ETHF0:USTF0",1768128459429,3.222,3107.7,3106.2,0.13586581]
["bitfinex-derivatives","ETHF0:USTF0",1768128459631,0.32733792,3107.6,3106.2,0.13586581]
["bitfinex-derivatives","ETHF0:USTF0",1768128459830,3.222,3107.7,3106.2,0.13586581]
["bitfinex-derivatives","ETHF0:USTF0",1768128460030,0.32733792,3107.6,3106.2,0.13586581]
["bitfinex-derivatives","ETHF0:USTF0",1768128460235,3.222,3107.7,3106.2,0.13586581]
["bitfinex-derivatives","ETHF0:USTF0",1768128460434,0.32734223,3107.6,3106.2,0.13586581]
["bitfinex-derivatives","ETHF0:USTF0",1768128460636,3.222,3107.7,3106.2,0.13586581]
["bitfinex-derivatives","ETHF0:USTF0",1768128460836,0.32734223,3107.6,3106.2,0.13586581]
["bitfinex-derivatives","ETHF0:USTF0",1768128461036,3.222,3107.7,3106.2,0.13586581]
["bitfinex-derivatives","ETHF0:USTF0",1768128461237,0.32734202,3107.6,3106.2,0.13586581]
["bitfinex-derivatives","ETHF0:USTF0",1768128461432,3.222,3107.7,3106.2,0.13586581]
["bitfinex-derivatives","ETHF0:USTF0",1768128461632,0.32734714,3107.6,3106.2,0.13586581]
["bitfinex-derivatives","ETHF0:USTF0",1768128461933,3.222,3107.7,3106.2,0.13586581]
["bitfinex-derivatives","ETHF0:USTF0",1768128462133,0.46796858,3107.6,3106.2,0.13586581]
["bitfinex-derivatives","ETHF0:USTF0",1768128462333,0.14062123,3107.6,3106.2,0.13586581]
["bitfinex-derivatives","ETHF0:USTF0",1768128462632,0.14062123,3107.6,3106.1,0.16118]
["bitfinex-derivatives","ETHF0:USTF0",1768128464437,0.99655633,3107.4,3106.1,0.16118]
["bitfinex-derivatives","ETHF0:USTF0",1768128467136,1.13717756,3107.4,3106.1,0.16118]
["bitfinex-derivatives","ETHF0:USTF0",1768128472144,0.99655633,3107.4,3106.1,0.16118]
["bitfinex-derivatives","ETHF0:USTF0",1768128473643,0.99655633,3107.4,3106.1,0.29773213]
["bitfinex-derivatives","ETHF0:USTF0",1768128474742,0.99655633,3107.0,3105.8,2.88449621]
["bitfinex-derivatives","ETHF0:USTF0",1768128474945,0.99655633,3107.0,3105.7,2.88689567]
["bitfinex-derivatives","ETHF0:USTF0",1768128475948,0.99655633,3107.0,3105.7,0.00239946]
["bitfinex-derivatives","ETHF0:USTF0",1768128483649,0.14062123,3107.3,3105.7,0.29983219]
["bitfinex-derivatives","ETHF0:USTF0",1768128483855,1.13717756,3107.3,3105.7,0.29983219]
["bitfinex-derivatives","ETHF0:USTF0",1768128484758,0.99662632,3106.9,3105.7,0.29983219]
["bitfinex-derivatives","ETHF0:USTF0",1768128486659,0.99662632,3107.1,3105.8,1.29404905]
["bitfinex-derivatives","ETHF0:USTF0",1768128486859,0.99662632,3107.1,3105.9,0.13623273]
["bitfinex-derivatives","ETHF0:USTF0",1768128491963,0.14062123,3107.3,3105.9,0.13623273]
["bitfinex-derivatives","ETHF0:USTF0",1768128492160,0.99662632,3107.0,3105.9,0.13623273]
["bitfinex-derivatives","ETHF0:USTF0",1768128494868,0.99662632,3107.0,3105.8,0.16119]
["bitfinex-derivatives","ETHF0:USTF0",1768128495259,0.99662632,3106.8,3105.8,0.16119]
["bitfinex-derivatives","ETHF0:USTF0",1768128502674,0.14419074,3107.0,3105.8,0.16119]
["bitfinex-derivatives","ETHF0:USTF0",1768128502884,0.99662632,3106.7,3105.8,0.16119]
["bitfinex-derivatives","ETHF0:USTF0",1768128514801,0.99662632,3106.9,3105.8,0.16119]
["bitfinex-derivatives","ETHF0:USTF0",1768128516892,0.99662632,3106.9,3105.8,0.29970397]
["bitfinex-derivatives","ETHF0:USTF0",1768128517099,0.99662632,3107.1,3105.8,1.29633029]
["bitfinex-derivatives","ETHF0:USTF0",1768128517296,1.37965189,3107.4,3105.9,0.13851397]
["bitfinex-derivatives","ETHF0:USTF0",1768128517596,0.99662632,3107.1,3105.9,0.13851397]
["bitfinex-derivatives","ETHF0:USTF0",1768128524399,0.99662632,3107.1,3105.9,0.29970397]
["bitfinex-derivatives","ETHF0:USTF0",1768128525103,0.99662632,3107.3,3106.0,1.13514029]
["bitfinex-derivatives","ETHF0:USTF0",1768128527498,0.99662632,3107.1,3106.0,1.13514029]
["bitfinex-derivatives","ETHF0:USTF0",1768128530399,1.37965189,3107.4,3106.0,1.29632029]
["bitfinex-derivatives","ETHF0:USTF0",1768128530706,0.99662632,3107.3,3106.1,0.29969397]
["bitfinex-derivatives","ETHF0:USTF0",1768128537299,0.99662632,3107.3,3106.1,1.13388392]
["bitfinex-derivatives","ETHF0:USTF0",1768128537701,0.99662632,3107.3,3106.1,0.29969397]
["bitfinex-derivatives","ETHF0:USTF0",1768128539810,0.99662632,3107.3,3106.1,1.1371687]
["bitfinex-derivatives","ETHF0:USTF0",1768128540310,0.99662632,3107.3,3106.1,0.29969397]
["bitfinex-derivatives","ETHF0:USTF0",1768128542708,0.99662632,3107.3,3106.2,0.29968397]
["bitfinex-derivatives","ETHF0:USTF0",1768128542913,1.247,3107.4,3106.2,1.29631029]
["bitfinex-derivatives","ETHF0:USTF0",1768128546617,1.247,3107.4,3106.2,0.29968397]
["bitfinex-derivatives","ETHF0:USTF0",1768128550219,1.247,3107.4,3106.2,1.15241089]
["bitfinex-derivatives","ETHF0:USTF0",1768128551617,1.247,3107.4,3106.2,0.29968397]
["bitfinex-derivatives","ETHF0:USTF0",1768128562140,0.14277729,3107.3,3105.9,2.88449621]
["bitfinex-derivatives","ETHF0:USTF0",1768128562330,0.9963123,3106.9,3105.7,0.00239946]
["bitfinex-derivatives","ETHF0:USTF0",1768128563336,0.9963123,3106.9,3105.7,0.16359946]
["bitfinex-derivatives","ETHF0:USTF0",1768128565043,0.9963123,3106.9,3105.7,0.99616061]
["bitfinex-derivatives","ETHF0:USTF0",1768128565436,0.9963123,3106.9,3105.7,0.16359946]
["bitfinex-derivatives","ETHF0:USTF0",1768128568644,0.9963123,3106.9,3105.7,1.02183707]
["bitfinex-derivatives","ETHF0:USTF0",1768128575448,0.9963123,3106.9,3105.7,0.16359946]
["bitfinex-derivatives","ETHF0:USTF0",1768128580452,0.14277729,3107.3,3105.7,0.16359946]
["bitfinex-derivatives","ETHF0:USTF0",1768128580655,0.9963123,3106.9,3105.7,0.16359946]
["bitfinex-derivatives","ETHF0:USTF0",1768128580953,0.9963123,3106.9,3105.7,0.30262028]
["bitfinex-derivatives","ETHF0:USTF0",1768128586447,0.9963123,3106.9,3105.7,1.15528956]
["bitfinex-derivatives","ETHF0:USTF0",1768128586651,0.14277729,3107.3,3105.8,0.13902082]
["bitfinex-derivatives","ETHF0:USTF0",1768128586859,0.9963123,3106.9,3105.8,0.13902082]
["bitfinex-derivatives","ETHF0:USTF0",1768128606474,0.99676518,3106.7,3105.8,0.13902082]
["bitfinex-derivatives","ETHF0:USTF0",1768128622692,1.247,3107.3,3105.8,0.13902082]
["bitfinex-derivatives","ETHF0:USTF0",1768128622990,0.99676518,3106.7,3105.8,0.13902082]
["bitfinex-derivatives","ETHF0:USTF0",1768128631200,1.247,3107.3,3105.8,0.13902082]
["bitfinex-derivatives","ETHF0:USTF0",1768128631389,0.00345205,3107.9,3106.7,0.99676518]
["bitfinex-derivatives","ETHF0:USTF0",1768128631590,0.99676518,3107.8,3106.6,0.14211922]
["bitfinex-derivatives","ETHF0:USTF0",1768128631896,0.99676518,3107.6,3106.6,0.14211922]
["bitfinex-derivatives","ETHF0:USTF0",1768128633495,0.99676518,3107.8,3106.6,0.14211922]
["bitfinex-derivatives","ETHF0:USTF0",1768128633805,0.00345205,3107.9,3106.6,0.14211922]
["bitfinex-derivatives","ETHF0:USTF0",1768128634103,1.00021723,3107.9,3106.6,0.14211922]
["bitfinex-derivatives","ETHF0:USTF0",1768128635802,1.00021723,3107.9,3106.7,0.99676518]
["bitfinex-derivatives","ETHF0:USTF0",1768128636900,0.00345205,3107.9,3106.7,0.99676518]
["bitfinex-derivatives","ETHF0:USTF0",1768128647115,0.00345205,3107.9,3106.9,0.99676518]
["bitfinex-derivatives","ETHF0:USTF0",1768128650815,0.00345205,3107.9,3106.7,0.16115]
["bitfinex-derivatives","ETHF0:USTF0",1768128651016,0.00345205,3107.9,3106.8,0.99676518]
["bitfinex-derivatives","ETHF0:USTF0",1768128651413,0.00345205,3107.9,3106.7,0.16115]
["bitfinex-derivatives","ETHF0:USTF0",1768128651713,0.00345205,3107.9,3106.7,1.15791518]
["bitfinex-derivatives","ETHF0:USTF0",1768128654520,0.00345205,3107.9,3106.7,1.29225889]
["bitfinex-derivatives","ETHF0:USTF0",1768128654722,0.00345205,3107.9,3106.9,0.99676518]
["bitfinex-derivatives","ETHF0:USTF0",1768128655318,0.00345205,3107.9,3107.1,0.99676518]
["bitfinex-derivatives","ETHF0:USTF0",1768128655521,1.247,3108.5,3107.3,0.99676518]
["bitfinex-derivatives","ETHF0:USTF0",1768128655826,1.38747996,3108.5,3107.3,0.99676518]
["bitfinex-derivatives","ETHF0:USTF0",1768128656419,1.3911222,3108.5,3107.3,0.99676518]
["bitfinex-derivatives","ETHF0:USTF0",1768128663027,1.3911222,3108.5,3107.5,0.99676518]
["bitfinex-derivatives","ETHF0:USTF0",1768128663827,1.25064224,3108.5,3107.7,0.99676518]
["bitfinex-derivatives","ETHF0:USTF0",1768128664326,0.00364224,3108.5,3107.7,0.99676518]
["bitfinex-derivatives","ETHF0:USTF0",1768128664526,0.00364224,3108.5,3107.9,0.99676518]
["bitfinex-derivatives","ETHF0:USTF0",1768128664722,0.00364224,3108.5,3107.9,0.999344]
["bitfinex-derivatives","ETHF0:USTF0",1768128664927,2.24276518,3109.1,3107.9,0.999344]
["bitfinex-derivatives","ETHF0:USTF0",1768128665127,2.24276518,3109.1,3107.9,0.00257882]
["bitfinex-derivatives","ETHF0:USTF0",1768128665424,1.246,3109.1,3107.9,0.00257882]
["bitfinex-derivatives","ETHF0:USTF0",1768128665627,2.24276518,3109.1,3107.9,0.00257882]
["bitfinex-derivatives","ETHF0:USTF0",1768128666021,2.24606724,3109.1,3107.9,0.00257882]
["bitfinex-derivatives","ETHF0:USTF0",1768128668528,1.24930206,3109.1,3107.9,0.00257882]
["bitfinex-derivatives","ETHF0:USTF0",1768128674539,1.24930206,3109.1,3107.9,0.16365882]
["bitfinex-derivatives","ETHF0:USTF0",1768128679636,1.24930206,3109.1,3107.9,0.30145982]
["bitfinex-derivatives","ETHF0:USTF0",1768128686738,0.00330206,3109.1,3108.2,0.99524912]
["bitfinex-derivatives","ETHF0:USTF0",1768128688135,0.00330206,3109.1,3107.9,0.14037982]
["bitfinex-derivatives","ETHF0:USTF0",1768128688444,0.00330206,3109.1,3108.2,0.16107]
["bitfinex-derivatives","ETHF0:USTF0",1768128730483,0.00330206,3109.1,3108.2,1.15608484]
["bitfinex-derivatives","ETHF0:USTF0",1768128737684,0.00330206,3109.1,3108.2,0.16107]
["bitfinex-derivatives","ETHF0:USTF0",1768128737986,0.00330206,3109.1,3108.2,1.15608484]
["bitfinex-derivatives","ETHF0:USTF0",1768128738688,0.00330206,3109.1,3108.2,0.16107]
["bitfinex-derivatives","ETHF0:USTF0",1768128738892,0.00330206,3109.1,3108.2,1.15608484]
["bitfinex-derivatives","ETHF0:USTF0",1768128763501,0.00330206,3109.1,3108.2,1.30094782]
["bitfinex-derivatives","ETHF0:USTF0",1768128764800,0.00330206,3109.1,3108.2,0.16107]
["bitfinex-derivatives","ETHF0:USTF0",1768128765197,0.9983169,3109.1,3107.9,2.88707503]
["bitfinex-derivatives","ETHF0:USTF0",1768128765395,0.9983169,3109.1,3107.9,0.00257882]
["bitfinex-derivatives","ETHF0:USTF0",1768128765902,0.99501484,3108.9,3107.9,0.00257882]
["bitfinex-derivatives","ETHF0:USTF0",1768128770505,0.99501484,3108.7,3107.9,0.00257882]
["bitfinex-derivatives","ETHF0:USTF0",1768128770696,0.99501484,3108.5,3107.9,0.00257882]
["bitfinex-derivatives","ETHF0:USTF0",1768128770901,0.16432206,3109.1,3107.9,0.00257882]
["bitfinex-derivatives","ETHF0:USTF0",1768128770902,1.13113493,3108.7,3107.9,0.00257882]
["bitfinex-derivatives","ETHF0:USTF0",1768128775804,0.13612009,3108.7,3107.9,0.00257882]
["bitfinex-derivatives","ETHF0:USTF0",1768128776013,0.99501484,3109.0,3107.9,0.00257882]
["bitfinex-derivatives","ETHF0:USTF0",1768128776908,0.30044215,3109.1,3107.9,0.00257882]
["bitfinex-derivatives","ETHF0:USTF0",1768128777312,1.29545699,3109.1,3107.9,0.00257882]
["bitfinex-derivatives","ETHF0:USTF0",1768128779516,0.99501484,3108.9,3107.9,0.00257882]
["bitfinex-derivatives","ETHF0:USTF0",1768128786518,0.14595487,3109.0,3107.9,0.00257882]
["bitfinex-derivatives","ETHF0:USTF0",1768128786722,1.14096971,3108.5,3107.0,0.1342341]
["bitfinex-derivatives","ETHF0:USTF0",1768128786922,1.14096971,3108.5,3107.1,0.99501484]
["bitfinex-derivatives","ETHF0:USTF0",1768128787116,0.14595487,3108.4,3107.1,0.99501484]
["bitfinex-derivatives","ETHF0:USTF0",1768128787725,0.14595487,3108.4,3107.1,0.99804778]
["bitfinex-derivatives","ETHF0:USTF0",1768128791023,0.14595487,3108.4,3107.3,0.99501484]
["bitfinex-derivatives","ETHF0:USTF0",1768128791223,0.99501484,3108.7,3107.5,0.99501484]
["bitfinex-derivatives","ETHF0:USTF0",1768128791528,0.13161774,3108.8,3107.9,0.99501484]
["bitfinex-derivatives","ETHF0:USTF0",1768128791826,0.13161774,3108.8,3107.7,0.99501484]
["bitfinex-derivatives","ETHF0:USTF0",1768128792026,1.246,3108.9,3107.7,0.99501484]
["bitfinex-derivatives","ETHF0:USTF0",1768128792621,1.246,3108.9,3107.4,0.14395564]
["bitfinex-derivatives","ETHF0:USTF0",1768128804034,1.37761774,3108.9,3107.4,0.14395564]
["bitfinex-derivatives","ETHF0:USTF0",1768128804230,0.13161774,3108.8,3107.4,0.14395564]
["bitfinex-derivatives","ETHF0:USTF0",1768128811441,0.13161774,3108.8,3107.3,0.16111]
["bitfinex-derivatives","ETHF0:USTF0",1768128842860,0.13698932,3108.7,3107.1,2.88752915]
["bitfinex-derivatives","ETHF0:USTF0",1768128843063,0.13698932,3108.7,3107.1,0.00303294]
["bitfinex-derivatives","ETHF0:USTF0",1768128843361,0.13698932,3108.6,3107.1,0.00303294]
["bitfinex-derivatives","ETHF0:USTF0",1768128854567,0.99573557,3108.4,3107.1,0.99876851]
["bitfinex-derivatives","ETHF0:USTF0",1768128857165,1.13869002,3108.4,3107.1,0.99876851]
["bitfinex-derivatives","ETHF0:USTF0",1768128863565,0.14295445,3108.3,3107.1,0.00303294]
["bitfinex-derivatives","ETHF0:USTF0",1768128863770,0.99573557,3108.2,3107.1,0.00303294]
["bitfinex-derivatives","ETHF0:USTF0",1768128864673,0.99573557,3108.0,3107.1,0.00303294]
["bitfinex-derivatives","ETHF0:USTF0",1768128866070,0.99573557,3108.2,3107.1,0.00303294]
["bitfinex-derivatives","ETHF0:USTF0",1768128874770,1.13920822,3108.2,3107.1,0.00303294]
["bitfinex-derivatives","ETHF0:USTF0",1768128887592,0.14347265,3108.2,3107.1,0.00303294]
["bitfinex-derivatives","ETHF0:USTF0",1768128891800,0.14347265,3108.6,3107.1,0.99876851]
["bitfinex-derivatives","ETHF0:USTF0",1768128892004,0.14347265,3108.6,3107.5,0.99573557]
["bitfinex-derivatives","ETHF0:USTF0",1768128895592,2.24173557,3108.9,3107.5,0.99573557]
["bitfinex-derivatives","ETHF0:USTF0",1768128895796,1.38947265,3108.9,3107.5,0.99573557]
["bitfinex-derivatives","ETHF0:USTF0",1768128895999,2.38520822,3108.9,3107.5,0.99573557]
["bitfinex-derivatives","ETHF0:USTF0",1768128896302,2.38520822,3108.9,3107.3,0.29369411]
["bitfinex-derivatives","ETHF0:USTF0",1768128896499,2.38520822,3108.9,3107.5,0.99573557]
["bitfinex-derivatives","ETHF0:USTF0",1768128901110,2.38520822,3108.9,3107.4,0.16111]
["bitfinex-derivatives","ETHF0:USTF0",1768128901304,2.38520822,3108.9,3107.6,0.99573557]
["bitfinex-derivatives","ETHF0:USTF0",1768128904211,1.246,3108.9,3107.8,0.99573557]
["bitfinex-derivatives","ETHF0:USTF0",1768128914515,1.246,3108.9,3107.6,0.1611]
["bitfinex-derivatives","ETHF0:USTF0",1768128918923,1.39051722,3108.9,3107.6,0.1611]
["bitfinex-derivatives","ETHF0:USTF0",1768128924924,1.39051722,3108.9,3107.7,0.16109]
["bitfinex-derivatives","ETHF0:USTF0",1768128930124,0.14451722,3108.8,3107.7,0.16109]
["bitfinex-derivatives","ETHF0:USTF0",1768128935425,1.246,3108.9,3107.7,0.16109]
["bitfinex-derivatives","ETHF0:USTF0",1768128948437,1.38399769,3108.9,3107.7,0.16109]
["bitfinex-derivatives","ETHF0:USTF0",1768128948641,0.13799769,3108.8,3107.7,0.16109]
["bitfinex-derivatives","ETHF0:USTF0",1768128975365,0.00330206,3109.1,3107.7,0.16109]
["bitfinex-derivatives","ETHF0:USTF0",1768128976155,0.13911673,3109.1,3107.7,0.16109]
["bitfinex-derivatives","ETHF0:USTF0",1768128995279,0.13911673,3109.1,3107.7,0.3067407]
["bitfinex-derivatives","ETHF0:USTF0",1768128997681,0.13911673,3109.1,3107.8,0.16109]
["bitfinex-derivatives","ETHF0:USTF0",1768128997876,0.00330206,3109.1,3107.9,0.16108]
["bitfinex-derivatives","ETHF0:USTF0",1768129005684,0.00330206,3109.1,3107.9,0.3067307]
["bitfinex-derivatives","ETHF0:USTF0",1768129009889,0.00330206,3109.1,3108.0,0.1456507]
["bitfinex-derivatives","ETHF0:USTF0",1768129099877,0.13935044,3110.4,3108.2,0.14146103]
["bitfinex-derivatives","ETHF0:USTF0",1768129100074,1.245,3110.0,3108.4,0.14146103]
["bitfinex-derivatives","ETHF0:USTF0",1768129100874,1.00235388,3109.6,3108.4,0.14146103]
["bitfinex-derivatives","ETHF0:USTF0",1768129101075,1.00235388,3109.6,3108.5,0.14146103]
["bitfinex-derivatives","ETHF0:USTF0",1768129104185,1.00235388,3109.6,3108.5,0.30251103]
["bitfinex-derivatives","ETHF0:USTF0",1768129104385,1.00235388,3109.6,3108.6,0.14146103]
["bitfinex-derivatives","ETHF0:USTF0",1768129111894,1.00235388,3109.6,3108.5,0.16105]
["bitfinex-derivatives","ETHF0:USTF0",1768129116995,1.00235388,3109.6,3108.6,0.16105]
["bitfinex-derivatives","ETHF0:USTF0",1768129132803,1.14658889,3109.6,3108.6,0.16105]
["bitfinex-derivatives","ETHF0:USTF0",1768129132991,0.14423501,3109.5,3108.6,0.16105]
["bitfinex-derivatives","ETHF0:USTF0",1768129190874,0.14423501,3109.5,3108.2,0.14146103]
["bitfinex-derivatives","ETHF0:USTF0",1768129201790,0.14423501,3109.5,3108.2,0.30253103]
["bitfinex-derivatives","ETHF0:USTF0",1768129202087,0.14423501,3109.5,3108.3,0.16106]
["bitfinex-derivatives","ETHF0:USTF0",1768129202282,1.00235388,3109.6,3108.3,0.16106]
["bitfinex-derivatives","ETHF0:USTF0",1768129202487,1.00235388,3109.6,3108.3,0.30202754]
["bitfinex-derivatives","ETHF0:USTF0",1768129203189,1.00074438,3109.6,3108.3,0.30202754]
["bitfinex-derivatives","ETHF0:USTF0",1768129206291,1.00074438,3109.6,3108.4,0.13879243]
["bitfinex-derivatives","ETHF0:USTF0",1768129213799,1.13471976,3109.6,3108.3,0.16106]
["bitfinex-derivatives","ETHF0:USTF0",1768129214006,0.13397538,3109.5,3108.3,0.16106]
["bitfinex-derivatives","ETHF0:USTF0",1768129221301,0.13397538,3109.5,3108.1,2.88449621]
["bitfinex-derivatives","ETHF0:USTF0",1768129223803,0.13397538,3109.5,3108.1,3.88214574]
["bitfinex-derivatives","ETHF0:USTF0",1768129224105,0.13397538,3109.5,3108.1,2.88449621]
["bitfinex-derivatives","ETHF0:USTF0",1768129225305,0.13397538,3109.5,3108.1,3.85109947]
["bitfinex-derivatives","ETHF0:USTF0",1768129226610,0.13397538,3109.5,3108.1,2.88449621]
["bitfinex-derivatives","ETHF0:USTF0",1768129226809,0.13397538,3109.5,3108.1,3.85964771]
["bitfinex-derivatives","ETHF0:USTF0",1768129227209,0.13397538,3109.5,3108.1,2.88449621]
["bitfinex-derivatives","ETHF0:USTF0",1768129229810,0.13397538,3109.5,3108.1,3.85964771]
["bitfinex-derivatives","ETHF0:USTF0",1768129230111,0.13397538,3109.5,3108.1,2.88449621]
["bitfinex-derivatives","ETHF0:USTF0",1768129230308,0.13397538,3109.5,3108.1,3.85938724]
["bitfinex-derivatives","ETHF0:USTF0",1768129230610,0.13397538,3109.5,3108.1,2.88449621]
["bitfinex-derivatives","ETHF0:USTF0",1768129230812,0.13397538,3109.5,3108.1,3.85938724]
["bitfinex-derivatives","ETHF0:USTF0",1768129231710,0.13397538,3109.5,3108.1,2.88449621]
["bitfinex-derivatives","ETHF0:USTF0",1768129232821,0.13397538,3109.5,3108.1,3.87886714]
["bitfinex-derivatives","ETHF0:USTF0",1768129234810,0.13397538,3109.5,3108.1,3.84951781]
["bitfinex-derivatives","ETHF0:USTF0",1768129235817,0.13397538,3109.5,3108.1,2.88449621]
["bitfinex-derivatives","ETHF0:USTF0",1768129236020,0.13397538,3109.5,3108.1,3.81726763]
["bitfinex-derivatives","ETHF0:USTF0",1768129236408,0.13397538,3109.5,3108.1,3.95169167]
["bitfinex-derivatives","ETHF0:USTF0",1768129236715,0.13397538,3109.5,3108.1,1.06719546]
["bitfinex-derivatives","ETHF0:USTF0",1768129237220,0.13397538,3109.5,3108.1,0.13442404]
["bitfinex-derivatives","ETHF0:USTF0",1768129238923,0.13397538,3109.5,3108.1,1.07600262]
["bitfinex-derivatives","ETHF0:USTF0",1768129240221,0.13397538,3109.5,3108.1,0.13442404]
["bitfinex-derivatives","ETHF0:USTF0",1768129283576,0.13397538,3109.5,3107.8,3.97108651]
["bitfinex-derivatives","ETHF0:USTF0",1768129286674,0.13397538,3109.5,3107.9,2.88449621]
["bitfinex-derivatives","ETHF0:USTF0",1768129289578,0.13397538,3109.5,3107.9,3.02248123]
["bitfinex-derivatives","ETHF0:USTF0",1768129294775,0.13397538,3109.5,3108.0,0.13277425]
["bitfinex-derivatives","ETHF0:USTF0",1768129294975,1.245,3109.4,3108.0,0.13277425]
["bitfinex-derivatives","ETHF0:USTF0",1768129301688,1.13740036,3109.6,3108.0,0.13277425]
["bitfinex-derivatives","ETHF0:USTF0",1768129301879,1.245,3109.3,3108.0,0.13277425]
["bitfinex-derivatives","ETHF0:USTF0",1768129313601,1.245,3109.3,3107.9,2.88449621]
["bitfinex-derivatives","ETHF0:USTF0",1768129315601,1.245,3109.3,3107.9,3.01727046]
["bitfinex-derivatives","ETHF0:USTF0",1768129321803,1.245,3109.3,3108.0,0.13277425]
["bitfinex-derivatives","ETHF0:USTF0",1768129327316,1.38734701,3109.3,3108.0,0.13277425]
["bitfinex-derivatives","ETHF0:USTF0",1768129328114,1.38734701,3109.3,3107.9,2.88449621]
["bitfinex-derivatives","ETHF0:USTF0",1768129338925,0.14234701,3109.3,3107.9,3.0253825]
["bitfinex-derivatives","ETHF0:USTF0",1768129339119,1.38734701,3109.3,3107.9,3.0253825]
["bitfinex-derivatives","ETHF0:USTF0",1768129345335,0.14234701,3109.3,3107.9,3.0253825]
["bitfinex-derivatives","ETHF0:USTF0",1768129345625,1.17534701,3109.3,3107.9,3.0253825]
["bitfinex-derivatives","ETHF0:USTF0",1768129355937,0.14234701,3109.3,3107.9,3.0253825]
["bitfinex-derivatives","ETHF0:USTF0",1768129356139,1.17534701,3109.3,3107.9,3.0253825]
["bitfinex-derivatives","ETHF0:USTF0",1768129362332,1.17534701,3109.3,3107.9,0.14088629]
["bitfinex-derivatives","ETHF0:USTF0",1768129368541,0.14227361,3109.2,3107.9,0.14088629]
["bitfinex-derivatives","ETHF0:USTF0",1768129379947,1.033,3109.3,3107.9,0.14088629]
["bitfinex-derivatives","ETHF0:USTF0",1768129384864,1.244,3109.3,3107.9,0.14088629]
["bitfinex-derivatives","ETHF0:USTF0",1768129386964,1.244,3109.3,3107.9,3.0253825]
["bitfinex-derivatives","ETHF0:USTF0",1768129387564,1.37684078,3109.3,3107.9,0.14088629]
["bitfinex-derivatives","ETHF0:USTF0",1768129405070,1.37684078,3109.3,3107.9,3.0253825]
["bitfinex-derivatives","ETHF0:USTF0",1768129405675,1.37684078,3109.3,3107.9,0.14088629]
["bitfinex-derivatives","ETHF0:USTF0",1768129406377,1.37684078,3109.3,3107.9,3.0253825]
["bitfinex-derivatives","ETHF0:USTF0",1768129406778,1.37684078,3109.3,3107.9,0.14088629]
["bitfinex-derivatives","ETHF0:USTF0",1768129407181,1.37684078,3109.3,3107.9,3.0253825]
["bitfinex-derivatives","ETHF0:USTF0",1768129410880,0.13549332,3109.2,3107.9,2.88449621]
["bitfinex-derivatives","ETHF0:USTF0",1768129433099,0.13549332,3109.2,3107.8,3.9310164]
["bitfinex-derivatives","ETHF0:USTF0",1768129433287,0.13549332,3109.2,3107.8,3.9005896]
["bitfinex-derivatives","ETHF0:USTF0",1768129434795,0.13549332,3109.2,3107.8,3.0267545]
["bitfinex-derivatives","ETHF0:USTF0",1768129434997,0.13549332,3109.2,3107.8,4.0555678]
["bitfinex-derivatives","ETHF0:USTF0",1768129436695,0.13549332,3109.2,3107.8,3.0267545]
["bitfinex-derivatives","ETHF0:USTF0",1768129436892,0.13549332,3109.2,3107.8,4.07716371]
["bitfinex-derivatives","ETHF0:USTF0",1768129437298,0.13549332,3109.2,3107.8,3.0267545]
["bitfinex-derivatives","ETHF0:USTF0",1768129437901,0.13549332,3109.2,3107.8,3.97930134]
["bitfinex-derivatives","ETHF0:USTF0",1768129440696,0.13549332,3109.2,3107.8,3.0267545]
["bitfinex-derivatives","ETHF0:USTF0",1768129440893,0.13549332,3109.2,3107.8,3.97805258]
["bitfinex-derivatives","ETHF0:USTF0",1768129442295,0.13549332,3109.2,3107.8,3.97603941]
["bitfinex-derivatives","ETHF0:USTF0",1768129443900,0.13549332,3109.2,3107.8,3.97205894]
["bitfinex-derivatives","ETHF0:USTF0",1768129444404,0.13549332,3109.2,3107.9,0.13899272]
["bitfinex-derivatives","ETHF0:USTF0",1768129444607,1.37949332,3109.2,3107.9,0.13899272]
["bitfinex-derivatives","ETHF0:USTF0",1768129460426,1.37949332,3109.2,3107.8,2.88449621]
["bitfinex-derivatives","ETHF0:USTF0",1768129460427,0.14292562,3109.1,3107.8,2.88449621]
["bitfinex-derivatives","ETHF0:USTF0",1768129460727,0.14292562,3109.1,3107.8,0.95233793]
["bitfinex-derivatives","ETHF0:USTF0",1768129461624,0.14292562,3109.1,3107.2,2.88449621]
["bitfinex-derivatives","ETHF0:USTF0",1768129462230,0.14292562,3109.1,3107.1,2.88752915]
["bitfinex-derivatives","ETHF0:USTF0",1768129467233,0.14292562,3109.1,3107.1,0.00303294]
["bitfinex-derivatives","ETHF0:USTF0",1768129471937,0.14292562,3108.9,3107.1,0.00303294]
["bitfinex-derivatives","ETHF0:USTF0",1768129473634,6.14292562,3108.9,3107.1,0.00303294]
["bitfinex-derivatives","ETHF0:USTF0",1768129473933,0.13219712,3108.8,3107.1,0.00303294]
["bitfinex-derivatives","ETHF0:USTF0",1768129474244,0.13219712,3108.6,3107.1,0.00303294]
["bitfinex-derivatives","ETHF0:USTF0",1768129476133,4.466,3108.5,3107.1,0.00303294]
["bitfinex-derivatives","ETHF0:USTF0",1768129476640,4.59819712,3108.5,3107.1,0.00303294]
["bitfinex-derivatives","ETHF0:USTF0",1768129476942,1.37719712,3108.5,3107.1,0.00303294]
["bitfinex-derivatives","ETHF0:USTF0",1768129479243,0.13219712,3108.4,3107.1,0.00303294]
["bitfinex-derivatives","ETHF0:USTF0",1768129500357,0.13219712,3108.4,3107.1,0.1391977]
["bitfinex-derivatives","ETHF0:USTF0",1768129500749,1.37719712,3108.8,3107.1,0.1391977]
["bitfinex-derivatives","ETHF0:USTF0",1768129501456,0.13219712,3108.7,3107.1,0.1391977]
["bitfinex-derivatives","ETHF0:USTF0",1768129501960,0.13219712,3108.7,3107.1,0.00303294]
["bitfinex-derivatives","ETHF0:USTF0",1768129502366,0.13219712,3108.5,3107.1,0.00303294]
["bitfinex-derivatives","ETHF0:USTF0",1768129502860,0.13219712,3108.5,3106.6,2.88449621]
["bitfinex-derivatives","ETHF0:USTF0",1768129503550,0.13219712,3108.3,3106.6,3.02066097]
["bitfinex-derivatives","ETHF0:USTF0",1768129503951,0.13219712,3108.3,3106.6,3.02466114]
["bitfinex-derivatives","ETHF0:USTF0",1768129504154,0.13219712,3108.3,3106.7,0.13686388]
["bitfinex-derivatives","ETHF0:USTF0",1768129504347,0.75219712,3108.3,3106.7,0.13686388]
["bitfinex-derivatives","ETHF0:USTF0",1768129504546,0.13219712,3108.3,3106.8,0.13686388]
["bitfinex-derivatives","ETHF0:USTF0",1768129507858,0.13219712,3108.3,3106.7,2.88449621]
["bitfinex-derivatives","ETHF0:USTF0",1768129508256,0.13219712,3108.3,3106.6,0.00400017]
["bitfinex-derivatives","ETHF0:USTF0",1768129508457,0.14109447,3108.1,3106.6,0.00400017]
["bitfinex-derivatives","ETHF0:USTF0",1768129514264,0.14109447,3107.9,3106.6,0.00400017]
["bitfinex-derivatives","ETHF0:USTF0",1768129519771,0.14109447,3107.9,3105.8,0.1394305]
["bitfinex-derivatives","ETHF0:USTF0",1768129520674,0.14109447,3107.9,3105.8,0.14301579]
["bitfinex-derivatives","ETHF0:USTF0",1768129537793,0.13958693,3107.7,3105.8,0.14301579]
["bitfinex-derivatives","ETHF0:USTF0",1768129543395,0.13958693,3107.7,3105.8,3.027512]
["bitfinex-derivatives","ETHF0:USTF0",1768129543586,0.13958693,3107.7,3105.9,0.14280443]
["bitfinex-derivatives","ETHF0:USTF0",1768129547299,3.222,3107.6,3105.9,0.14280443]
["bitfinex-derivatives","ETHF0:USTF0",1768129547495,3.36158693,3107.6,3105.9,0.14280443]
["bitfinex-derivatives","ETHF0:USTF0",1768129549512,0.13958693,3107.5,3105.9,0.14280443]
["bitfinex-derivatives","ETHF0:USTF0",1768129551301,0.13958693,3107.5,3105.8,2.8880815]
["bitfinex-derivatives","ETHF0:USTF0",1768129551898,0.13958693,3107.5,3105.8,0.00358529]
["bitfinex-derivatives","ETHF0:USTF0",1768129557010,0.13958693,3107.3,3105.8,0.00358529]
["bitfinex-derivatives","ETHF0:USTF0",1768129557204,0.14246462,3107.3,3105.8,0.00358529]
["bitfinex-derivatives","ETHF0:USTF0",1768129584433,0.14430819,3107.1,3105.8,0.00358529]
["bitfinex-derivatives","ETHF0:USTF0",1768129590431,1.047,3107.0,3105.8,0.00358529]
["bitfinex-derivatives","ETHF0:USTF0",1768129595630,1.38930819,3107.1,3105.8,0.00358529]
["bitfinex-derivatives","ETHF0:USTF0",1768129604141,0.14306373,3107.0,3105.8,0.00358529]
["bitfinex-derivatives","ETHF0:USTF0",1768129638674,0.1596,3106.9,3105.8,0.00358529]
["bitfinex-derivatives","ETHF0:USTF0",1768129648581,0.2980911,3106.9,3105.8,0.00358529]
["bitfinex-derivatives","ETHF0:USTF0",1768129659782,0.14103194,3106.8,3105.8,0.00358529]
["bitfinex-derivatives","ETHF0:USTF0",1768129660093,0.14103194,3106.8,3105.4,2.88449621]
["bitfinex-derivatives","ETHF0:USTF0",1768129660286,0.14103194,3106.8,3105.1,4.03855573]
["bitfinex-derivatives","ETHF0:USTF0",1768129660287,0.14103194,3106.8,3105.3,2.88449621]
["bitfinex-derivatives","ETHF0:USTF0",1768129660887,0.14103194,3106.8,3105.2,2.88449621]
["bitfinex-derivatives","ETHF0:USTF0",1768129661088,0.14103194,3106.8,3105.2,2.88734277]
["bitfinex-derivatives","ETHF0:USTF0",1768129665496,0.14103194,3106.8,3105.2,0.00284656]
["bitfinex-derivatives","ETHF0:USTF0",1768129682309,0.14103194,3106.6,3105.2,0.00284656]
["bitfinex-derivatives","ETHF0:USTF0",1768129704432,0.14059227,3106.4,3105.2,0.00284656]
["bitfinex-derivatives","ETHF0:USTF0",1768129722451,1.38559227,3106.4,3105.2,0.00284656]
["bitfinex-derivatives","ETHF0:USTF0",1768129722749,0.1429584,3106.3,3105.2,0.00284656]
["bitfinex-derivatives","ETHF0:USTF0",1768129764491,0.29768098,3106.2,3105.2,0.00284656]
["bitfinex-derivatives","ETHF0:USTF0",1768129782806,0.29768098,3106.2,3104.6,2.88449621]
["bitfinex-derivatives","ETHF0:USTF0",1768129782807,0.13583494,3106.1,3104.6,2.88449621]
["bitfinex-derivatives","ETHF0:USTF0",1768129783008,0.13583494,3106.1,3104.2,0.13937886]
["bitfinex-derivatives","ETHF0:USTF0",1768129783203,0.13583494,3106.1,3104.1,3.99698473]
["bitfinex-derivatives","ETHF0:USTF0",1768129783404,0.13583494,3106.1,3103.9,5.79700556]
["bitfinex-derivatives","ETHF0:USTF0",1768129784007,0.13583494,3106.1,3103.9,5.79999996]
["bitfinex-derivatives","ETHF0:USTF0",1768129784306,0.13583494,3106.1,3103.9,0.0029944]
["bitfinex-derivatives","ETHF0:USTF0",1768129785302,0.13583494,3106.1,3104.0,0.13937886]
["bitfinex-derivatives","ETHF0:USTF0",1768129792021,0.13583494,3106.1,3104.1,3.03946951]
["bitfinex-derivatives","ETHF0:USTF0",1768129796624,0.13583494,3106.1,3104.2,0.13927124]
["bitfinex-derivatives","ETHF0:USTF0",1768129804635,0.13583494,3106.1,3104.2,3.03936189]
["bitfinex-derivatives","ETHF0:USTF0",1768129811339,0.13583494,3106.1,3104.3,2.90009065]
["bitfinex-derivatives","ETHF0:USTF0",1768129819043,0.13583494,3106.1,3104.3,3.04277922]
["bitfinex-derivatives","ETHF0:USTF0",1768129819350,0.13583494,3106.1,3104.4,0.14268857]
["bitfinex-derivatives","ETHF0:USTF0",1768129821647,0.1603,3106.0,3104.4,0.14268857]
["bitfinex-derivatives","ETHF0:USTF0",1768129824448,0.30595,3106.0,3104.4,0.14268857]
["bitfinex-derivatives","ETHF0:USTF0",1768129830652,0.1603,3106.0,3104.5,0.14395528]
["bitfinex-derivatives","ETHF0:USTF0",1768129830846,0.1603,3106.0,3104.6,3.04404593]
["bitfinex-derivatives","ETHF0:USTF0",1768129831153,0.1603,3106.0,3104.7,3.04404593]
["bitfinex-derivatives","ETHF0:USTF0",1768129831640,0.1603,3106.0,3104.8,0.14395528]
["bitfinex-derivatives","ETHF0:USTF0",1768129831841,0.1603,3106.0,3105.0,0.14395528]
["bitfinex-derivatives","ETHF0:USTF0",1768129843062,0.1603,3106.0,3104.9,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1768129854774,0.14565,3106.4,3104.9,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1768129858076,0.1604,3106.3,3104.9,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1768129859676,0.1604,3106.3,3104.9,4.20709065]
["bitfinex-derivatives","ETHF0:USTF0",1768129860477,0.1604,3106.3,3104.9,4.33879239]
["bitfinex-derivatives","ETHF0:USTF0",1768129861282,0.1604,3106.3,3105.0,2.90009065]
["bitfinex-derivatives","ETHF0:USTF0",1768129865084,0.1604,3106.3,3105.0,3.0444773]
["bitfinex-derivatives","ETHF0:USTF0",1768129866781,0.1604,3106.3,3105.1,2.90009065]
["bitfinex-derivatives","ETHF0:USTF0",1768129866986,0.1604,3106.3,3105.2,2.90009065]
["bitfinex-derivatives","ETHF0:USTF0",1768129885200,0.13834331,3106.8,3105.2,2.90009065]
["bitfinex-derivatives","ETHF0:USTF0",1768129887901,0.1603,3106.7,3105.2,2.90009065]
["bitfinex-derivatives","ETHF0:USTF0",1768129888301,0.30559404,3106.7,3105.2,3.04251228]
["bitfinex-derivatives","ETHF0:USTF0",1768129888693,0.30559404,3106.7,3105.3,2.90009065]
["bitfinex-derivatives","ETHF0:USTF0",1768129893302,0.14529404,3106.6,3105.4,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1768129897006,0.14529404,3106.6,3105.4,4.21509065]
["bitfinex-derivatives","ETHF0:USTF0",1768129904425,0.14529404,3106.6,3105.4,2.90009065]
["bitfinex-derivatives","ETHF0:USTF0",1768129904625,0.14529404,3106.6,3105.4,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1768129904813,0.14529404,3106.6,3105.3,4.21909065]
["bitfinex-derivatives","ETHF0:USTF0",1768129905917,0.14529404,3106.6,3105.3,2.90009065]
["bitfinex-derivatives","ETHF0:USTF0",1768129906121,0.14529404,3106.6,3105.3,4.21909065]
["bitfinex-derivatives","ETHF0:USTF0",1768129913828,0.14529404,3106.6,3105.4,2.90009065]
["bitfinex-derivatives","ETHF0:USTF0",1768129917629,0.1603,3106.7,3105.4,2.90009065]
["bitfinex-derivatives","ETHF0:USTF0",1768129929645,0.1603,3106.7,3105.4,4.21909065]
["bitfinex-derivatives","ETHF0:USTF0",1768129939952,0.14244656,3107.0,3105.4,4.21909065]
["bitfinex-derivatives","ETHF0:USTF0",1768129940155,0.55730201,3106.9,3105.4,4.21909065]
["bitfinex-derivatives","ETHF0:USTF0",1768129940348,0.41683302,3106.8,3105.4,4.21909065]
["bitfinex-derivatives","ETHF0:USTF0",1768129940549,0.55730201,3106.8,3105.4,4.21909065]
["bitfinex-derivatives","ETHF0:USTF0",1768129940853,0.41683302,3106.7,3105.4,4.21909065]
["bitfinex-derivatives","ETHF0:USTF0",1768129943058,0.1628,3106.6,3105.4,4.21909065]
["bitfinex-derivatives","ETHF0:USTF0",1768129943359,0.1628,3106.6,3105.4,2.90009065]
["bitfinex-derivatives","ETHF0:USTF0",1768129943556,0.1628,3106.6,3105.4,4.22209065]
["bitfinex-derivatives","ETHF0:USTF0",1768129949759,0.1628,3106.6,3105.4,2.90009065]
["bitfinex-derivatives","ETHF0:USTF0",1768129950065,0.1628,3106.6,3105.4,4.22409065]
["bitfinex-derivatives","ETHF0:USTF0",1768129950256,0.30326899,3106.6,3105.4,2.90009065]
["bitfinex-derivatives","ETHF0:USTF0",1768129950462,0.30326899,3106.6,3105.4,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1768129950764,0.30326899,3106.6,3105.3,2.90009065]
["bitfinex-derivatives","ETHF0:USTF0",1768129960068,0.14046899,3106.6,3105.3,2.90009065]
["bitfinex-derivatives","ETHF0:USTF0",1768129964171,0.1629,3106.5,3105.3,2.90009065]
["bitfinex-derivatives","ETHF0:USTF0",1768129971279,0.13979365,3106.4,3105.3,2.90009065]
["bitfinex-derivatives","ETHF0:USTF0",1768129971579,0.13979365,3106.4,3105.2,2.90009065]
["bitfinex-derivatives","ETHF0:USTF0",1768129971879,0.13979365,3106.4,3105.1,2.90009065]
["bitfinex-derivatives","ETHF0:USTF0",1768129975484,0.13979365,3106.4,3105.0,4.22609065]
["bitfinex-derivatives","ETHF0:USTF0",1768129982591,0.1629,3106.3,3105.0,4.22609065]
["bitfinex-derivatives","ETHF0:USTF0",1768129997306,0.1629,3106.3,3105.1,2.90009065]
["bitfinex-derivatives","ETHF0:USTF0",1768130009516,0.13979365,3106.4,3105.1,2.90009065]
["bitfinex-derivatives","ETHF0:USTF0",1768130013120,0.163,3106.3,3105.1,2.90009065]
["bitfinex-derivatives","ETHF0:USTF0",1768130028030,0.163,3106.3,3104.8,5.52932605]
["bitfinex-derivatives","ETHF0:USTF0",1768130028235,0.30466835,3106.3,3104.8,4.19632605]
["bitfinex-derivatives","ETHF0:USTF0",1768130028431,0.14166835,3106.2,3104.8,0.13590607]
["bitfinex-derivatives","ETHF0:USTF0",1768130029539,0.14166835,3106.2,3104.9,2.90289372]
["bitfinex-derivatives","ETHF0:USTF0",1768130031638,0.14166835,3106.2,3104.6,4.06405121]
["bitfinex-derivatives","ETHF0:USTF0",1768130033735,0.14166835,3106.2,3104.5,1.46990607]
["bitfinex-derivatives","ETHF0:USTF0",1768130034739,0.14166835,3106.2,3104.5,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1768130034939,0.14166835,3106.2,3104.5,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1768130037338,0.14166835,3106.2,3104.4,5.94100499]
["bitfinex-derivatives","ETHF0:USTF0",1768130037537,0.14166835,3106.2,3104.5,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1768130038640,0.14166835,3106.2,3104.4,5.94100499]
["bitfinex-derivatives","ETHF0:USTF0",1768130038944,0.14166835,3106.2,3104.4,7.27600499]
["bitfinex-derivatives","ETHF0:USTF0",1768130039238,0.14166835,3106.0,3104.4,1.47090607]
["bitfinex-derivatives","ETHF0:USTF0",1768130040442,0.14166835,3106.0,3104.4,0.13590607]
["bitfinex-derivatives","ETHF0:USTF0",1768130044043,0.14166835,3106.0,3104.5,2.89846252]
["bitfinex-derivatives","ETHF0:USTF0",1768130049844,0.14166835,3106.0,3104.6,0.13396443]
["bitfinex-derivatives","ETHF0:USTF0",1768130050847,0.1631,3105.9,3104.6,0.13396443]
["bitfinex-derivatives","ETHF0:USTF0",1768130056347,0.1631,3105.9,3104.6,3.03242695]
["bitfinex-derivatives","ETHF0:USTF0",1768130057455,0.1631,3105.9,3104.6,0.13396443]
["bitfinex-derivatives","ETHF0:USTF0",1768130064571,0.1631,3105.9,3104.6,3.03242695]
["bitfinex-derivatives","ETHF0:USTF0",1768130070876,0.1631,3105.9,3104.6,2.89846252]
["bitfinex-derivatives","ETHF0:USTF0",1768130073871,0.30243989,3105.9,3104.6,2.89846252]
["bitfinex-derivatives","ETHF0:USTF0",1768130074274,0.13933989,3105.8,3104.6,2.89846252]
["bitfinex-derivatives","ETHF0:USTF0",1768130076278,0.13933989,3105.8,3104.5,2.89846252]
["bitfinex-derivatives","ETHF0:USTF0",1768130096292,0.13933989,3105.8,3104.4,2.89846252]
["bitfinex-derivatives","ETHF0:USTF0",1768130103494,0.13933989,3105.8,3104.4,3.0340225]
["bitfinex-derivatives","ETHF0:USTF0",1768130103692,0.13933989,3106.2,3104.4,3.0340225]
["bitfinex-derivatives","ETHF0:USTF0",1768130103892,0.40090491,3106.1,3104.4,3.0340225]
["bitfinex-derivatives","ETHF0:USTF0",1768130104094,0.40090491,3106.0,3104.4,3.0340225]
["bitfinex-derivatives","ETHF0:USTF0",1768130104387,0.40090491,3105.9,3104.4,3.0340225]
["bitfinex-derivatives","ETHF0:USTF0",1768130104589,0.1632,3106.1,3104.4,3.0340225]
["bitfinex-derivatives","ETHF0:USTF0",1768130104802,0.40092182,3106.0,3104.4,3.0340225]
["bitfinex-derivatives","ETHF0:USTF0",1768130104997,0.40092182,3105.9,3104.4,3.0340225]
["bitfinex-derivatives","ETHF0:USTF0",1768130105200,0.1632,3106.1,3104.4,3.0340225]
["bitfinex-derivatives","ETHF0:USTF0",1768130105394,0.4009223,3106.0,3104.4,3.0340225]
["bitfinex-derivatives","ETHF0:USTF0",1768130105701,0.4009223,3105.9,3104.4,3.0340225]
["bitfinex-derivatives","ETHF0:USTF0",1768130106002,0.1632,3106.1,3104.4,3.0340225]
["bitfinex-derivatives","ETHF0:USTF0",1768130106195,0.40092228,3106.0,3104.4,3.0340225]
["bitfinex-derivatives","ETHF0:USTF0",1768130106398,0.1632,3106.1,3104.5,0.14425365]
["bitfinex-derivatives","ETHF0:USTF0",1768130106399,0.40092228,3105.9,3104.5,0.14425365]
["bitfinex-derivatives","ETHF0:USTF0",1768130106701,0.1632,3106.1,3104.5,0.14425365]
["bitfinex-derivatives","ETHF0:USTF0",1768130106899,0.40092302,3106.0,3104.5,0.14425365]
["bitfinex-derivatives","ETHF0:USTF0",1768130107101,0.1632,3106.1,3104.5,0.14425365]
["bitfinex-derivatives","ETHF0:USTF0",1768130107102,0.40092302,3105.9,3104.5,0.14425365]
["bitfinex-derivatives","ETHF0:USTF0",1768130107406,0.1632,3106.1,3104.5,3.04271617]
["bitfinex-derivatives","ETHF0:USTF0",1768130107706,0.40092438,3106.0,3104.5,3.04271617]
["bitfinex-derivatives","ETHF0:USTF0",1768130108005,0.40092438,3105.9,3104.5,3.04271617]
["bitfinex-derivatives","ETHF0:USTF0",1768130108302,0.30120557,3106.1,3104.5,3.04271617]
["bitfinex-derivatives","ETHF0:USTF0",1768130108603,0.4009264,3106.0,3104.5,3.04271617]
["bitfinex-derivatives","ETHF0:USTF0",1768130108810,0.4009264,3105.9,3104.5,3.04271617]
["bitfinex-derivatives","ETHF0:USTF0",1768130109104,0.30120557,3106.1,3104.5,3.04271617]
["bitfinex-derivatives","ETHF0:USTF0",1768130109304,0.40092741,3106.0,3104.5,3.04271617]
["bitfinex-derivatives","ETHF0:USTF0",1768130109504,0.40092741,3105.9,3104.5,3.04271617]
["bitfinex-derivatives","ETHF0:USTF0",1768130109803,0.30120557,3106.1,3104.5,3.04271617]
["bitfinex-derivatives","ETHF0:USTF0",1768130110002,0.40092915,3106.0,3104.5,3.04271617]
["bitfinex-derivatives","ETHF0:USTF0",1768130110300,0.40092915,3105.9,3104.5,3.04271617]
["bitfinex-derivatives","ETHF0:USTF0",1768130110504,0.30120557,3106.1,3104.5,3.04271617]
["bitfinex-derivatives","ETHF0:USTF0",1768130110804,0.40093263,3106.0,3104.5,3.04271617]
["bitfinex-derivatives","ETHF0:USTF0",1768130110995,0.40093263,3105.9,3104.5,3.04271617]
["bitfinex-derivatives","ETHF0:USTF0",1768130111195,0.30120557,3106.1,3104.5,3.04271617]
["bitfinex-derivatives","ETHF0:USTF0",1768130111489,0.40093389,3106.0,3104.5,3.04271617]
["bitfinex-derivatives","ETHF0:USTF0",1768130111694,0.40093389,3105.9,3104.5,3.04271617]
["bitfinex-derivatives","ETHF0:USTF0",1768130111904,0.30120557,3106.1,3104.5,3.04271617]
["bitfinex-derivatives","ETHF0:USTF0",1768130112093,0.40093683,3106.0,3104.5,3.04271617]
["bitfinex-derivatives","ETHF0:USTF0",1768130112290,0.40093683,3105.9,3104.5,3.04271617]
["bitfinex-derivatives","ETHF0:USTF0",1768130112493,0.30120557,3106.1,3104.5,3.04271617]
["bitfinex-derivatives","ETHF0:USTF0",1768130112693,0.40094191,3106.0,3104.5,3.04271617]
["bitfinex-derivatives","ETHF0:USTF0",1768130112900,0.40094191,3105.9,3104.5,3.04271617]
["bitfinex-derivatives","ETHF0:USTF0",1768130113200,0.30120557,3106.1,3104.5,3.04271617]
["bitfinex-derivatives","ETHF0:USTF0",1768130113398,0.40094331,3106.0,3104.5,3.04271617]
["bitfinex-derivatives","ETHF0:USTF0",1768130113604,0.40094331,3105.9,3104.5,3.04271617]
["bitfinex-derivatives","ETHF0:USTF0",1768130113797,0.30120557,3106.1,3104.5,3.04271617]
["bitfinex-derivatives","ETHF0:USTF0",1768130114003,0.13800557,3105.9,3104.5,3.04271617]
["bitfinex-derivatives","ETHF0:USTF0",1768130114202,0.13800557,3105.9,3104.5,2.89846252]
["bitfinex-derivatives","ETHF0:USTF0",1768130114404,0.13800557,3105.7,3104.4,2.89846252]
["bitfinex-derivatives","ETHF0:USTF0",1768130114604,0.13800557,3105.7,3104.3,2.89846252]
["bitfinex-derivatives","ETHF0:USTF0",1768130119308,0.13800557,3105.7,3104.2,2.89846252]
["bitfinex-derivatives","ETHF0:USTF0",1768130124008,0.30130557,3105.6,3104.2,2.89846252]
["bitfinex-derivatives","ETHF0:USTF0",1768130125416,0.13800557,3105.5,3104.2,2.89846252]
["bitfinex-derivatives","ETHF0:USTF0",1768130125708,0.13800557,3105.5,3104.0,2.89846252]
["bitfinex-derivatives","ETHF0:USTF0",1768130126116,0.13800557,3105.5,3103.9,3.03658808]
["bitfinex-derivatives","ETHF0:USTF0",1768130127217,0.13800557,3105.5,3103.9,0.13812556]
["bitfinex-derivatives","ETHF0:USTF0",1768130129120,0.13800557,3105.3,3103.9,0.13812556]
["bitfinex-derivatives","ETHF0:USTF0",1768130129418,0.13800557,3105.3,3103.9,0.0029944]
["bitfinex-derivatives","ETHF0:USTF0",1768130163052,1.245,3105.7,3103.9,0.0029944]
["bitfinex-derivatives","ETHF0:USTF0",1768130163053,0.1439282,3105.1,3103.9,0.0029944]
["bitfinex-derivatives","ETHF0:USTF0",1768130163253,0.14750362,3105.1,3103.9,0.0029944]
["bitfinex-derivatives","ETHF0:USTF0",1768130259032,0.1654,3105.0,3103.9,0.0029944]
["bitfinex-derivatives","ETHF0:USTF0",1768130259232,0.13614888,3104.9,3103.9,0.0029944]
["bitfinex-derivatives","ETHF0:USTF0",1768130298682,0.1654,3105.0,3103.9,0.0029944]
["bitfinex-derivatives","ETHF0:USTF0",1768130298878,0.1654,3105.0,3104.0,2.89846252]
["bitfinex-derivatives","ETHF0:USTF0",1768130302080,0.1654,3105.0,3103.9,0.0029944]
["bitfinex-derivatives","ETHF0:USTF0",1768130302081,0.1654,3105.0,3103.9,2.90145692]
["bitfinex-derivatives","ETHF0:USTF0",1768130303484,0.1654,3105.0,3104.0,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1768130303980,0.1654,3105.0,3104.0,4.22646252]
["bitfinex-derivatives","ETHF0:USTF0",1768130311489,0.1654,3105.0,3104.0,4.36047915]
["bitfinex-derivatives","ETHF0:USTF0",1768130311787,0.14002485,3105.7,3104.0,4.36047915]
["bitfinex-derivatives","ETHF0:USTF0",1768130311988,0.14002485,3105.7,3104.1,2.89846252]
["bitfinex-derivatives","ETHF0:USTF0",1768130312689,0.14280585,3105.7,3104.1,2.89846252]
["bitfinex-derivatives","ETHF0:USTF0",1768130315192,0.14280585,3105.7,3104.1,3.03362964]
["bitfinex-derivatives","ETHF0:USTF0",1768130316083,0.14280585,3105.7,3104.2,2.89846252]
["bitfinex-derivatives","ETHF0:USTF0",1768130317291,0.14280585,3105.7,3104.2,3.03362964]
["bitfinex-derivatives","ETHF0:USTF0",1768130318393,0.14280585,3105.7,3104.3,2.89846252]
["bitfinex-derivatives","ETHF0:USTF0",1768130323294,0.14280585,3105.7,3104.3,3.03362964]
["bitfinex-derivatives","ETHF0:USTF0",1768130324695,0.002781,3105.7,3104.3,3.03362964]
["bitfinex-derivatives","ETHF0:USTF0",1768130327794,0.002781,3105.7,3104.4,2.89846252]
["bitfinex-derivatives","ETHF0:USTF0",1768130327987,0.002781,3105.7,3104.3,3.03362964]
["bitfinex-derivatives","ETHF0:USTF0",1768130328302,0.002781,3105.7,3104.4,2.89846252]
["bitfinex-derivatives","ETHF0:USTF0",1768130331806,0.002781,3105.7,3104.5,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1768130339915,0.13866794,3105.7,3104.5,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1768130341220,0.13866794,3105.7,3104.5,4.23546252]
["bitfinex-derivatives","ETHF0:USTF0",1768130345012,0.13866794,3105.7,3104.5,2.89846252]
["bitfinex-derivatives","ETHF0:USTF0",1768130345215,0.13866794,3105.7,3104.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1768130373143,0.13866794,3105.7,3104.5,3.81189225]
["bitfinex-derivatives","ETHF0:USTF0",1768130373341,0.13866794,3105.7,3104.7,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1768130384546,0.002781,3105.7,3104.7,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1768130386149,0.002781,3105.7,3104.5,3.81189225]
["bitfinex-derivatives","ETHF0:USTF0",1768130386451,0.002781,3105.7,3104.7,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1768130399165,0.002781,3105.7,3104.5,2.89846252]
["bitfinex-derivatives","ETHF0:USTF0",1768130399465,0.002781,3105.7,3104.6,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1768130403970,0.002781,3105.7,3104.5,2.89846252]
["bitfinex-derivatives","ETHF0:USTF0",1768130404266,0.002781,3105.7,3104.7,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1768130405370,0.002781,3105.7,3104.5,2.89846252]
["bitfinex-derivatives","ETHF0:USTF0",1768130405562,0.002781,3105.7,3104.7,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1768130408885,0.002781,3105.7,3104.5,2.89846252]
["bitfinex-derivatives","ETHF0:USTF0",1768130409187,0.002781,3105.7,3104.6,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1768130419588,0.9983905,3106.1,3104.7,0.13241139]
["bitfinex-derivatives","ETHF0:USTF0",1768130419987,0.9983905,3106.1,3104.8,2.89846252]
["bitfinex-derivatives","ETHF0:USTF0",1768130420489,0.9983905,3106.1,3104.7,3.91075716]
["bitfinex-derivatives","ETHF0:USTF0",1768130420691,1.00209811,3106.1,3104.7,3.91075716]
["bitfinex-derivatives","ETHF0:USTF0",1768130420890,1.00209811,3106.1,3104.8,0.13241139]
["bitfinex-derivatives","ETHF0:USTF0",1768130430994,1.00209811,3106.1,3104.7,3.78584358]
["bitfinex-derivatives","ETHF0:USTF0",1768130431197,1.00209811,3106.1,3105.1,0.00482928]
["bitfinex-derivatives","ETHF0:USTF0",1768130432993,1.13446023,3106.1,3105.1,0.00482928]
["bitfinex-derivatives","ETHF0:USTF0",1768130449507,0.14348757,3106.0,3105.1,0.00482928]
["bitfinex-derivatives","ETHF0:USTF0",1768130649387,0.14348757,3106.0,3104.8,2.89846252]
["bitfinex-derivatives","ETHF0:USTF0",1768130649590,0.14348757,3106.0,3104.8,0.8386249]
["bitfinex-derivatives","ETHF0:USTF0",1768130649888,0.00482928,3105.9,3104.8,0.8445002]
["bitfinex-derivatives","ETHF0:USTF0",1768130650590,0.00482928,3105.9,3104.6,0.8345787]
["bitfinex-derivatives","ETHF0:USTF0",1768130659194,0.00482928,3105.9,3104.7,0.14577262]
["bitfinex-derivatives","ETHF0:USTF0",1768130702136,1.00209811,3106.1,3104.7,0.14577262]
["bitfinex-derivatives","ETHF0:USTF0",1768130703942,1.00209811,3106.1,3104.7,3.04407614]
["bitfinex-derivatives","ETHF0:USTF0",1768130704237,1.00209811,3106.1,3104.8,0.13284227]
["bitfinex-derivatives","ETHF0:USTF0",1768130723159,1.00209811,3106.1,3105.2,0.14159501]
["bitfinex-derivatives","ETHF0:USTF0",1768130835562,1.00209811,3106.1,3105.3,0.13830682]
["bitfinex-derivatives","ETHF0:USTF0",1768130835761,3.22941331,3107.1,3105.3,0.13830682]
["bitfinex-derivatives","ETHF0:USTF0",1768130836865,3.23273655,3107.1,3105.3,0.9650647]
["bitfinex-derivatives","ETHF0:USTF0",1768130837162,3.23273655,3107.1,3105.4,0.13830682]
["bitfinex-derivatives","ETHF0:USTF0",1768130839370,3.23273655,3107.1,3105.5,0.13830682]
["bitfinex-derivatives","ETHF0:USTF0",1768130840568,3.23273655,3107.1,3105.5,0.9816959]
["bitfinex-derivatives","ETHF0:USTF0",1768130840962,3.23273655,3107.1,3105.6,0.13830682]
["bitfinex-derivatives","ETHF0:USTF0",1768130847164,3.22632324,3107.1,3105.6,0.13830682]
["bitfinex-derivatives","ETHF0:USTF0",1768130853874,0.00332324,3107.1,3105.6,0.13830682]
["bitfinex-derivatives","ETHF0:USTF0",1768130868980,0.00332324,3107.1,3105.7,0.13286375]
["bitfinex-derivatives","ETHF0:USTF0",1768130881501,0.00332324,3107.1,3105.8,0.13510696]
["bitfinex-derivatives","ETHF0:USTF0",1768130881903,0.00332324,3107.1,3106.0,0.13510696]
["bitfinex-derivatives","ETHF0:USTF0",1768130896115,1.244,3108.1,3106.0,0.13510696]
["bitfinex-derivatives","ETHF0:USTF0",1768130896317,0.34057715,3108.0,3106.0,0.13510696]
["bitfinex-derivatives","ETHF0:USTF0",1768130896514,1.244,3108.1,3106.0,0.13510696]
["bitfinex-derivatives","ETHF0:USTF0",1768130896815,0.34057826,3108.0,3106.0,0.13510696]
["bitfinex-derivatives","ETHF0:USTF0",1768130897120,0.00304904,3108.0,3106.0,0.13510696]
["bitfinex-derivatives","ETHF0:USTF0",1768130904717,0.00304904,3108.0,3106.1,3.03036727]
["bitfinex-derivatives","ETHF0:USTF0",1768130904924,0.00304904,3108.0,3106.2,0.13206375]
["bitfinex-derivatives","ETHF0:USTF0",1768130907927,0.00304904,3108.0,3106.2,3.03036727]
["bitfinex-derivatives","ETHF0:USTF0",1768130908224,0.00304904,3108.0,3106.3,0.13206375]
["bitfinex-derivatives","ETHF0:USTF0",1768130908425,0.00304904,3108.0,3106.3,3.03036727]
["bitfinex-derivatives","ETHF0:USTF0",1768130908925,0.00304904,3108.0,3106.4,0.13206375]
["bitfinex-derivatives","ETHF0:USTF0",1768130919331,0.00304904,3108.0,3106.5,0.13725746]
["bitfinex-derivatives","ETHF0:USTF0",1768130987992,0.00304904,3108.0,3106.6,0.13700688]
["bitfinex-derivatives","ETHF0:USTF0",1768131003194,0.00143854,3108.0,3106.6,0.13700688]
["bitfinex-derivatives","ETHF0:USTF0",1768131004204,2.89654251,3108.9,3106.7,0.14153604]
["bitfinex-derivatives","ETHF0:USTF0",1768131004403,0.34127038,3108.8,3107.1,0.14153604]
["bitfinex-derivatives","ETHF0:USTF0",1768131004696,0.00887147,3109.1,3107.1,0.14153604]
["bitfinex-derivatives","ETHF0:USTF0",1768131004897,6.3412588,3109.0,3107.1,0.14153604]
["bitfinex-derivatives","ETHF0:USTF0",1768131005098,0.34125874,3108.9,3107.1,0.14153604]
["bitfinex-derivatives","ETHF0:USTF0",1768131005297,0.34125874,3108.8,3107.1,0.14153604]
["bitfinex-derivatives","ETHF0:USTF0",1768131005603,0.00355758,3108.9,3107.1,0.14153604]
["bitfinex-derivatives","ETHF0:USTF0",1768131005802,0.33517565,3108.8,3107.1,0.14153604]
["bitfinex-derivatives","ETHF0:USTF0",1768131006002,0.00355758,3108.9,3107.1,0.14153604]
["bitfinex-derivatives","ETHF0:USTF0",1768131015511,0.33482358,3108.8,3107.1,0.14153604]
["bitfinex-derivatives","ETHF0:USTF0",1768131015709,0.00355758,3108.9,3107.1,0.14153604]
["bitfinex-derivatives","ETHF0:USTF0",1768131016316,0.33483051,3108.8,3107.1,0.14153604]
["bitfinex-derivatives","ETHF0:USTF0",1768131016521,0.00355758,3108.9,3107.1,0.14153604]
["bitfinex-derivatives","ETHF0:USTF0",1768131017105,0.33483055,3108.8,3107.1,0.14153604]
["bitfinex-derivatives","ETHF0:USTF0",1768131017407,0.00355758,3108.9,3107.1,0.14153604]
["bitfinex-derivatives","ETHF0:USTF0",1768131017608,0.3348401,3108.8,3107.1,0.14153604]
["bitfinex-derivatives","ETHF0:USTF0",1768131017810,0.00355758,3108.9,3107.1,0.14153604]
["bitfinex-derivatives","ETHF0:USTF0",1768131018108,0.33484008,3108.8,3107.1,0.14153604]
["bitfinex-derivatives","ETHF0:USTF0",1768131018315,0.00355758,3108.9,3107.1,0.14153604]
["bitfinex-derivatives","ETHF0:USTF0",1768131018512,0.33485234,3108.8,3107.1,0.14153604]
["bitfinex-derivatives","ETHF0:USTF0",1768131018714,0.00355758,3108.9,3107.1,0.14153604]
["bitfinex-derivatives","ETHF0:USTF0",1768131018913,0.33485234,3108.8,3107.1,0.14153604]
["bitfinex-derivatives","ETHF0:USTF0",1768131019113,0.00355758,3108.9,3107.1,0.14153604]
["bitfinex-derivatives","ETHF0:USTF0",1768131019314,0.33485565,3108.8,3107.1,0.14153604]
["bitfinex-derivatives","ETHF0:USTF0",1768131019511,0.00355758,3108.9,3107.1,0.14153604]
["bitfinex-derivatives","ETHF0:USTF0",1768131019712,0.33486742,3108.8,3107.1,0.14153604]
["bitfinex-derivatives","ETHF0:USTF0",1768131019913,0.00355758,3108.9,3107.1,0.14153604]
["bitfinex-derivatives","ETHF0:USTF0",1768131020113,0.33486742,3108.8,3107.1,0.14153604]
["bitfinex-derivatives","ETHF0:USTF0",1768131020315,0.00355758,3108.9,3107.1,0.14153604]
["bitfinex-derivatives","ETHF0:USTF0",1768131020520,0.33488551,3108.8,3107.1,0.14153604]
["bitfinex-derivatives","ETHF0:USTF0",1768131020820,0.00355758,3108.9,3107.1,0.14153604]
["bitfinex-derivatives","ETHF0:USTF0",1768131021020,0.33488551,3108.8,3107.1,0.14153604]
["bitfinex-derivatives","ETHF0:USTF0",1768131021212,0.00355758,3108.9,3107.1,0.14153604]
["bitfinex-derivatives","ETHF0:USTF0",1768131021507,0.33489501,3108.8,3107.1,0.14153604]
["bitfinex-derivatives","ETHF0:USTF0",1768131021712,0.00355758,3108.9,3107.1,0.14153604]
["bitfinex-derivatives","ETHF0:USTF0",1768131021907,0.33490728,3108.8,3107.1,0.14153604]
["bitfinex-derivatives","ETHF0:USTF0",1768131022120,0.00355758,3108.9,3107.1,0.14153604]
["bitfinex-derivatives","ETHF0:USTF0",1768131022322,0.33492034,3108.8,3107.1,0.14153604]
["bitfinex-derivatives","ETHF0:USTF0",1768131022518,0.00355758,3108.9,3107.1,0.14153604]
["bitfinex-derivatives","ETHF0:USTF0",1768131022719,0.33493264,3108.8,3107.1,0.14153604]
["bitfinex-derivatives","ETHF0:USTF0",1768131022921,0.00355758,3108.9,3107.1,0.14153604]
["bitfinex-derivatives","ETHF0:USTF0",1768131023119,0.33493264,3108.8,3107.1,0.14153604]
["bitfinex-derivatives","ETHF0:USTF0",1768131023420,0.00355758,3108.9,3107.1,0.14153604]
["bitfinex-derivatives","ETHF0:USTF0",1768131023613,0.33494434,3108.8,3107.1,0.14153604]
["bitfinex-derivatives","ETHF0:USTF0",1768131023814,0.00355758,3108.9,3107.1,0.14153604]
["bitfinex-derivatives","ETHF0:USTF0",1768131024016,0.33494434,3108.8,3107.1,0.14153604]
["bitfinex-derivatives","ETHF0:USTF0",1768131024222,0.00355758,3108.9,3107.1,0.14153604]
["bitfinex-derivatives","ETHF0:USTF0",1768131024424,0.3349731,3108.8,3107.1,0.14153604]
["bitfinex-derivatives","ETHF0:USTF0",1768131024720,0.00355758,3108.9,3107.1,0.14153604]
["bitfinex-derivatives","ETHF0:USTF0",1768131024922,0.33496987,3108.8,3107.1,0.14153604]
["bitfinex-derivatives","ETHF0:USTF0",1768131025109,0.00355758,3108.9,3107.1,0.14153604]
["bitfinex-derivatives","ETHF0:USTF0",1768131025313,0.33499184,3108.8,3107.1,0.14153604]
["bitfinex-derivatives","ETHF0:USTF0",1768131025514,0.00355758,3108.9,3107.1,0.14153604]
["bitfinex-derivatives","ETHF0:USTF0",1768131025811,0.33500272,3108.8,3107.1,0.14153604]
["bitfinex-derivatives","ETHF0:USTF0",1768131026013,0.00355758,3108.9,3107.1,0.14153604]
["bitfinex-derivatives","ETHF0:USTF0",1768131026221,0.33499589,3108.8,3107.1,0.14153604]
["bitfinex-derivatives","ETHF0:USTF0",1768131026418,0.00355758,3108.9,3107.1,0.14153604]
["bitfinex-derivatives","ETHF0:USTF0",1768131026618,0.33503265,3108.8,3107.1,0.14153604]
["bitfinex-derivatives","ETHF0:USTF0",1768131026819,0.00355758,3108.9,3107.1,0.14153604]
["bitfinex-derivatives","ETHF0:USTF0",1768131027020,0.33503265,3108.8,3107.1,0.14153604]
["bitfinex-derivatives","ETHF0:USTF0",1768131027218,0.00355758,3108.9,3107.1,0.14153604]
["bitfinex-derivatives","ETHF0:USTF0",1768131027420,0.33506694,3108.8,3107.1,0.14153604]
["bitfinex-derivatives","ETHF0:USTF0",1768131027624,0.00355758,3108.9,3107.1,0.14153604]
["bitfinex-derivatives","ETHF0:USTF0",1768131027922,0.33507615,3108.8,3107.1,0.14153604]
["bitfinex-derivatives","ETHF0:USTF0",1768131028226,0.00355758,3108.9,3107.1,0.14153604]
["bitfinex-derivatives","ETHF0:USTF0",1768131028411,0.3351281,3108.8,3107.1,0.14153604]
["bitfinex-derivatives","ETHF0:USTF0",1768131028611,0.00355758,3108.9,3107.1,0.14153604]
["bitfinex-derivatives","ETHF0:USTF0",1768131028821,0.33512804,3108.8,3107.1,0.14153604]
["bitfinex-derivatives","ETHF0:USTF0",1768131029015,0.00355758,3108.9,3107.1,0.14153604]
["bitfinex-derivatives","ETHF0:USTF0",1768131029216,0.33512804,3108.8,3107.1,0.14153604]
["bitfinex-derivatives","ETHF0:USTF0",1768131029416,0.00355758,3108.9,3107.1,0.14153604]
["bitfinex-derivatives","ETHF0:USTF0",1768131029623,0.33519095,3108.8,3107.1,0.14153604]
["bitfinex-derivatives","ETHF0:USTF0",1768131029823,0.00355758,3108.9,3107.1,0.14153604]
["bitfinex-derivatives","ETHF0:USTF0",1768131030024,0.33519098,3108.8,3107.1,0.14153604]
["bitfinex-derivatives","ETHF0:USTF0",1768131030326,0.00355758,3108.9,3107.1,0.14153604]
["bitfinex-derivatives","ETHF0:USTF0",1768131030624,0.33519841,3108.8,3107.1,0.14153604]
["bitfinex-derivatives","ETHF0:USTF0",1768131030824,0.00355758,3108.9,3107.1,0.14153604]
["bitfinex-derivatives","ETHF0:USTF0",1768131031012,0.33519841,3108.8,3107.1,0.14153604]
["bitfinex-derivatives","ETHF0:USTF0",1768131031212,0.00355758,3108.9,3107.1,0.14153604]
["bitfinex-derivatives","ETHF0:USTF0",1768131031411,0.33525139,3108.8,3107.1,0.14153604]
["bitfinex-derivatives","ETHF0:USTF0",1768131031617,0.00355758,3108.9,3107.1,0.14153604]
["bitfinex-derivatives","ETHF0:USTF0",1768131031915,0.33525794,3108.8,3107.1,0.14153604]
["bitfinex-derivatives","ETHF0:USTF0",1768131032117,0.00355758,3108.9,3107.1,0.14153604]
["bitfinex-derivatives","ETHF0:USTF0",1768131032315,0.33525794,3108.8,3107.1,0.14153604]
["bitfinex-derivatives","ETHF0:USTF0",1768131032526,0.33525794,3108.7,3107.1,0.14153604]
["bitfinex-derivatives","ETHF0:USTF0",1768131032820,0.00355758,3108.9,3107.1,0.14153604]
["bitfinex-derivatives","ETHF0:USTF0",1768131033020,0.33533484,3108.8,3107.1,0.14153604]
["bitfinex-derivatives","ETHF0:USTF0",1768131033320,0.33533484,3108.7,3107.1,0.14153604]
["bitfinex-derivatives","ETHF0:USTF0",1768131033518,0.00355758,3108.9,3107.1,0.14153604]
["bitfinex-derivatives","ETHF0:USTF0",1768131033722,0.33545136,3108.8,3107.1,0.14153604]
["bitfinex-derivatives","ETHF0:USTF0",1768131033921,0.33545136,3108.7,3107.1,0.14153604]
["bitfinex-derivatives","ETHF0:USTF0",1768131034121,0.00355758,3108.9,3107.1,0.14153604]
["bitfinex-derivatives","ETHF0:USTF0",1768131034323,0.33545136,3108.8,3107.1,0.14153604]
["bitfinex-derivatives","ETHF0:USTF0",1768131034522,0.33545136,3108.7,3107.1,0.14153604]
["bitfinex-derivatives","ETHF0:USTF0",1768131034724,0.00355758,3108.9,3107.1,0.14153604]
["bitfinex-derivatives","ETHF0:USTF0",1768131034925,0.33546623,3108.8,3107.1,0.14153604]
["bitfinex-derivatives","ETHF0:USTF0",1768131035124,0.33546623,3108.7,3107.1,0.14153604]
["bitfinex-derivatives","ETHF0:USTF0",1768131035324,0.00355758,3108.9,3107.1,0.14153604]
["bitfinex-derivatives","ETHF0:USTF0",1768131035514,0.33546674,3108.8,3107.1,0.14153604]
["bitfinex-derivatives","ETHF0:USTF0",1768131035720,0.33546674,3108.7,3107.1,0.14153604]
["bitfinex-derivatives","ETHF0:USTF0",1768131035921,0.00355758,3108.9,3107.1,0.14153604]
["bitfinex-derivatives","ETHF0:USTF0",1768131036222,0.33546674,3108.8,3107.1,0.14153604]
["bitfinex-derivatives","ETHF0:USTF0",1768131036414,0.33546674,3108.7,3107.1,0.14153604]
["bitfinex-derivatives","ETHF0:USTF0",1768131036616,0.00355758,3108.9,3107.1,0.14153604]
["bitfinex-derivatives","ETHF0:USTF0",1768131036825,0.3354716,3108.8,3107.1,0.14153604]
["bitfinex-derivatives","ETHF0:USTF0",1768131037025,0.3354716,3108.7,3107.1,0.14153604]
["bitfinex-derivatives","ETHF0:USTF0",1768131037228,0.00355758,3108.9,3107.1,0.14153604]
["bitfinex-derivatives","ETHF0:USTF0",1768131037528,0.33547705,3108.8,3107.1,0.14153604]
["bitfinex-derivatives","ETHF0:USTF0",1768131037720,0.33547705,3108.7,3107.1,0.14153604]
["bitfinex-derivatives","ETHF0:USTF0",1768131037916,0.00355758,3108.9,3107.1,0.14153604]
["bitfinex-derivatives","ETHF0:USTF0",1768131038127,0.33547705,3108.8,3107.1,0.14153604]
["bitfinex-derivatives","ETHF0:USTF0",1768131038424,0.33547705,3108.7,3107.1,0.14153604]
["bitfinex-derivatives","ETHF0:USTF0",1768131038626,0.00355758,3108.9,3107.1,0.14153604]
["bitfinex-derivatives","ETHF0:USTF0",1768131038824,0.33548315,3108.8,3107.1,0.14153604]
["bitfinex-derivatives","ETHF0:USTF0",1768131039029,0.33548315,3108.7,3107.1,0.14153604]
["bitfinex-derivatives","ETHF0:USTF0",1768131039229,0.00355758,3108.9,3107.1,0.14153604]
["bitfinex-derivatives","ETHF0:USTF0",1768131039528,0.33548995,3108.8,3107.1,0.14153604]
["bitfinex-derivatives","ETHF0:USTF0",1768131039726,0.33548995,3108.7,3107.1,0.14153604]
["bitfinex-derivatives","ETHF0:USTF0",1768131039927,0.00355758,3108.9,3107.1,0.14153604]
["bitfinex-derivatives","ETHF0:USTF0",1768131040127,0.33548995,3108.8,3107.1,0.14153604]
["bitfinex-derivatives","ETHF0:USTF0",1768131040326,0.33548995,3108.7,3107.1,0.14153604]
["bitfinex-derivatives","ETHF0:USTF0",1768131040527,0.00355758,3108.9,3107.1,0.14153604]
["bitfinex-derivatives","ETHF0:USTF0",1768131040732,0.33549762,3108.8,3107.1,0.14153604]
["bitfinex-derivatives","ETHF0:USTF0",1768131040929,0.33549762,3108.7,3107.1,0.14153604]
["bitfinex-derivatives","ETHF0:USTF0",1768131041128,0.00355758,3108.9,3107.1,0.14153604]
["bitfinex-derivatives","ETHF0:USTF0",1768131041331,0.33549762,3108.8,3107.1,0.14153604]
["bitfinex-derivatives","ETHF0:USTF0",1768131041529,0.33549762,3108.7,3107.1,0.14153604]
["bitfinex-derivatives","ETHF0:USTF0",1768131041729,0.00355758,3108.9,3107.1,0.14153604]
["bitfinex-derivatives","ETHF0:USTF0",1768131041929,0.33550628,3108.8,3107.1,0.14153604]
["bitfinex-derivatives","ETHF0:USTF0",1768131042129,0.33550628,3108.7,3107.1,0.14153604]
["bitfinex-derivatives","ETHF0:USTF0",1768131042427,0.00355758,3108.9,3107.1,0.14153604]
["bitfinex-derivatives","ETHF0:USTF0",1768131042623,0.33551616,3108.8,3107.1,0.14153604]
["bitfinex-derivatives","ETHF0:USTF0",1768131042824,0.33551616,3108.7,3107.1,0.14153604]
["bitfinex-derivatives","ETHF0:USTF0",1768131043031,0.00355758,3108.9,3107.1,0.14153604]
["bitfinex-derivatives","ETHF0:USTF0",1768131043332,0.33551616,3108.8,3107.1,0.14153604]
["bitfinex-derivatives","ETHF0:USTF0",1768131043525,0.33551616,3108.7,3107.1,0.14153604]
["bitfinex-derivatives","ETHF0:USTF0",1768131043726,0.00355758,3108.9,3107.1,0.14153604]
["bitfinex-derivatives","ETHF0:USTF0",1768131043929,0.33552764,3108.8,3107.1,0.14153604]
["bitfinex-derivatives","ETHF0:USTF0",1768131044124,0.33552764,3108.7,3107.1,0.14153604]
["bitfinex-derivatives","ETHF0:USTF0",1768131044324,0.00355758,3108.9,3107.1,0.14153604]
["bitfinex-derivatives","ETHF0:USTF0",1768131044524,0.33554127,3108.8,3107.1,0.14153604]
["bitfinex-derivatives","ETHF0:USTF0",1768131044725,0.33554127,3108.7,3107.1,0.14153604]
["bitfinex-derivatives","ETHF0:USTF0",1768131044926,0.00355758,3108.9,3107.1,0.14153604]
["bitfinex-derivatives","ETHF0:USTF0",1768131045126,0.33554127,3108.8,3107.1,0.14153604]
["bitfinex-derivatives","ETHF0:USTF0",1768131045322,0.33554127,3108.7,3107.1,0.14153604]
["bitfinex-derivatives","ETHF0:USTF0",1768131045532,0.00355758,3108.9,3107.1,0.14153604]
["bitfinex-derivatives","ETHF0:USTF0",1768131045831,0.33555852,3108.8,3107.1,0.14153604]
["bitfinex-derivatives","ETHF0:USTF0",1768131046033,0.33555852,3108.7,3107.1,0.14153604]
["bitfinex-derivatives","ETHF0:USTF0",1768131046334,0.00355758,3108.9,3107.1,0.14153604]
["bitfinex-derivatives","ETHF0:USTF0",1768131046534,0.33556073,3108.8,3107.1,0.14153604]
["bitfinex-derivatives","ETHF0:USTF0",1768131046736,0.33556073,3108.7,3107.1,0.14153604]
["bitfinex-derivatives","ETHF0:USTF0",1768131046928,0.00355758,3108.9,3107.1,0.14153604]
["bitfinex-derivatives","ETHF0:USTF0",1768131047129,0.33556073,3108.8,3107.1,0.14153604]
["bitfinex-derivatives","ETHF0:USTF0",1768131047330,0.33556073,3108.7,3107.1,0.14153604]
["bitfinex-derivatives","ETHF0:USTF0",1768131047533,0.33556073,3108.6,3107.1,0.14153604]
["bitfinex-derivatives","ETHF0:USTF0",1768131047728,0.00355758,3108.9,3107.1,0.14153604]
["bitfinex-derivatives","ETHF0:USTF0",1768131047928,0.33556357,3108.8,3107.1,0.14153604]
["bitfinex-derivatives","ETHF0:USTF0",1768131048123,0.33556357,3108.7,3107.1,0.14153604]
["bitfinex-derivatives","ETHF0:USTF0",1768131048334,0.33556357,3108.6,3107.1,0.14153604]
["bitfinex-derivatives","ETHF0:USTF0",1768131048533,0.00355758,3108.9,3107.1,0.14153604]
["bitfinex-derivatives","ETHF0:USTF0",1768131048727,0.33556692,3108.8,3107.1,0.14153604]
["bitfinex-derivatives","ETHF0:USTF0",1768131048930,0.33556692,3108.7,3107.1,0.14153604]
["bitfinex-derivatives","ETHF0:USTF0",1768131049133,0.33556692,3108.6,3107.1,0.14153604]
["bitfinex-derivatives","ETHF0:USTF0",1768131049333,0.00355758,3108.9,3107.1,0.14153604]
["bitfinex-derivatives","ETHF0:USTF0",1768131049532,0.33557088,3108.8,3107.1,0.14153604]
["bitfinex-derivatives","ETHF0:USTF0",1768131049733,0.33557088,3108.7,3107.1,0.14153604]
["bitfinex-derivatives","ETHF0:USTF0",1768131050032,0.33557088,3108.6,3107.1,0.14153604]
["bitfinex-derivatives","ETHF0:USTF0",1768131050334,0.00355758,3108.9,3107.1,0.14153604]
["bitfinex-derivatives","ETHF0:USTF0",1768131050532,0.33557563,3108.8,3107.1,0.14153604]
["bitfinex-derivatives","ETHF0:USTF0",1768131050728,0.33557563,3108.7,3107.1,0.14153604]
["bitfinex-derivatives","ETHF0:USTF0",1768131050924,0.33557563,3108.6,3107.1,0.14153604]
["bitfinex-derivatives","ETHF0:USTF0",1768131051133,0.00355758,3108.9,3107.1,0.14153604]
["bitfinex-derivatives","ETHF0:USTF0",1768131051333,0.33557563,3108.8,3107.1,0.14153604]
["bitfinex-derivatives","ETHF0:USTF0",1768131051532,0.33557563,3108.7,3107.1,0.14153604]
["bitfinex-derivatives","ETHF0:USTF0",1768131051735,0.33557563,3108.6,3107.1,0.14153604]
["bitfinex-derivatives","ETHF0:USTF0",1768131051936,0.00355758,3108.9,3107.1,0.14153604]
["bitfinex-derivatives","ETHF0:USTF0",1768131052235,0.33558134,3108.8,3107.1,0.14153604]
["bitfinex-derivatives","ETHF0:USTF0",1768131052434,0.33558134,3108.7,3107.1,0.14153604]
["bitfinex-derivatives","ETHF0:USTF0",1768131052635,0.33558134,3108.6,3107.1,0.14153604]
["bitfinex-derivatives","ETHF0:USTF0",1768131052836,0.00355758,3108.9,3107.1,0.14153604]
["bitfinex-derivatives","ETHF0:USTF0",1768131053039,0.33558842,3108.8,3107.1,0.14153604]
["bitfinex-derivatives","ETHF0:USTF0",1768131053336,0.33558842,3108.7,3107.1,0.14153604]
["bitfinex-derivatives","ETHF0:USTF0",1768131053530,0.33558842,3108.6,3107.1,0.14153604]
["bitfinex-derivatives","ETHF0:USTF0",1768131053731,0.00355758,3108.9,3107.1,0.14153604]
["bitfinex-derivatives","ETHF0:USTF0",1768131053931,0.3355977,3108.8,3107.1,0.14153604]
["bitfinex-derivatives","ETHF0:USTF0",1768131054127,0.3355977,3108.7,3107.1,0.14153604]
["bitfinex-derivatives","ETHF0:USTF0",1768131054335,0.3355977,3108.6,3107.1,0.14153604]
["bitfinex-derivatives","ETHF0:USTF0",1768131054538,0.00355758,3108.9,3107.1,0.14153604]
["bitfinex-derivatives","ETHF0:USTF0",1768131054738,0.33561208,3108.8,3107.1,0.14153604]
["bitfinex-derivatives","ETHF0:USTF0",1768131055028,0.33561208,3108.7,3107.1,0.14153604]
["bitfinex-derivatives","ETHF0:USTF0",1768131055240,0.33561208,3108.6,3107.1,0.14153604]
["bitfinex-derivatives","ETHF0:USTF0",1768131055440,0.00355758,3108.9,3107.1,0.14153604]
["bitfinex-derivatives","ETHF0:USTF0",1768131055641,0.33563053,3108.8,3107.1,0.14153604]
["bitfinex-derivatives","ETHF0:USTF0",1768131055848,0.33563053,3108.7,3107.1,0.14153604]
["bitfinex-derivatives","ETHF0:USTF0",1768131056051,0.33563053,3108.6,3107.1,0.14153604]
["bitfinex-derivatives","ETHF0:USTF0",1768131056244,0.00355758,3108.9,3107.1,0.14153604]
["bitfinex-derivatives","ETHF0:USTF0",1768131056550,0.33563077,3108.8,3107.1,0.14153604]
["bitfinex-derivatives","ETHF0:USTF0",1768131056749,0.33563077,3108.7,3107.1,0.14153604]
["bitfinex-derivatives","ETHF0:USTF0",1768131056943,0.33563077,3108.6,3107.1,0.14153604]
["bitfinex-derivatives","ETHF0:USTF0",1768131057144,0.00355758,3108.9,3107.1,0.14153604]
["bitfinex-derivatives","ETHF0:USTF0",1768131057349,0.33563077,3108.8,3107.1,0.14153604]
["bitfinex-derivatives","ETHF0:USTF0",1768131057649,0.33563077,3108.7,3107.1,0.14153604]
["bitfinex-derivatives","ETHF0:USTF0",1768131057842,0.33563077,3108.6,3107.1,0.14153604]
["bitfinex-derivatives","ETHF0:USTF0",1768131058043,0.00355758,3108.9,3107.1,0.14153604]
["bitfinex-derivatives","ETHF0:USTF0",1768131058244,0.33563113,3108.8,3107.1,0.14153604]
["bitfinex-derivatives","ETHF0:USTF0",1768131058444,0.33563113,3108.7,3107.1,0.14153604]
["bitfinex-derivatives","ETHF0:USTF0",1768131058739,0.33563113,3108.6,3107.1,0.14153604]
["bitfinex-derivatives","ETHF0:USTF0",1768131059041,0.00355758,3108.9,3107.1,0.14153604]
["bitfinex-derivatives","ETHF0:USTF0",1768131059244,0.33563143,3108.8,3107.1,0.14153604]
["bitfinex-derivatives","ETHF0:USTF0",1768131059545,0.33563143,3108.7,3107.1,0.14153604]
["bitfinex-derivatives","ETHF0:USTF0",1768131059745,0.33563143,3108.6,3107.1,0.14153604]
["bitfinex-derivatives","ETHF0:USTF0",1768131059953,0.00355758,3108.9,3107.1,0.14153604]
["bitfinex-derivatives","ETHF0:USTF0",1768131060253,0.3356313,3108.8,3107.1,0.14153604]
["bitfinex-derivatives","ETHF0:USTF0",1768131060453,0.3356313,3108.7,3107.1,0.14153604]
["bitfinex-derivatives","ETHF0:USTF0",1768131060644,0.00355758,3108.9,3107.1,0.14153604]
["bitfinex-derivatives","ETHF0:USTF0",1768131060845,0.33562862,3108.8,3107.1,0.14153604]
["bitfinex-derivatives","ETHF0:USTF0",1768131061052,0.00355758,3108.9,3107.1,0.14153604]
["bitfinex-derivatives","ETHF0:USTF0",1768131061249,0.33562489,3108.8,3107.1,0.14153604]
["bitfinex-derivatives","ETHF0:USTF0",1768131061448,0.00355758,3108.9,3107.1,0.14153604]
["bitfinex-derivatives","ETHF0:USTF0",1768131061645,0.33554817,3108.8,3107.1,0.14153604]
["bitfinex-derivatives","ETHF0:USTF0",1768131061841,0.00355758,3108.9,3107.1,0.14153604]
["bitfinex-derivatives","ETHF0:USTF0",1768131062047,0.33554816,3108.8,3107.1,0.14153604]
["bitfinex-derivatives","ETHF0:USTF0",1768131062246,0.00355758,3108.9,3107.1,0.14153604]
["bitfinex-derivatives","ETHF0:USTF0",1768131062545,0.3355167,3108.8,3107.1,0.14153604]
["bitfinex-derivatives","ETHF0:USTF0",1768131062746,0.00355758,3108.9,3107.1,0.14153604]
["bitfinex-derivatives","ETHF0:USTF0",1768131062940,0.3355167,3108.8,3107.1,0.14153604]
["bitfinex-derivatives","ETHF0:USTF0",1768131063151,0.00355758,3108.9,3107.1,0.14153604]
["bitfinex-derivatives","ETHF0:USTF0",1768131063354,0.33549622,3108.8,3107.1,0.14153604]
["bitfinex-derivatives","ETHF0:USTF0",1768131063546,0.00355758,3108.9,3107.1,0.14153604]
["bitfinex-derivatives","ETHF0:USTF0",1768131063747,0.33549417,3108.8,3107.1,0.14153604]
["bitfinex-derivatives","ETHF0:USTF0",1768131063947,0.00355758,3108.9,3107.1,0.14153604]
["bitfinex-derivatives","ETHF0:USTF0",1768131064245,0.33549417,3108.8,3107.1,0.14153604]
["bitfinex-derivatives","ETHF0:USTF0",1768131064446,0.00355758,3108.9,3107.1,0.14153604]
["bitfinex-derivatives","ETHF0:USTF0",1768131064647,0.33547648,3108.8,3107.1,0.14153604]
["bitfinex-derivatives","ETHF0:USTF0",1768131064842,0.00355758,3108.9,3107.1,0.14153604]
["bitfinex-derivatives","ETHF0:USTF0",1768131065046,0.33547648,3108.8,3107.1,0.14153604]
["bitfinex-derivatives","ETHF0:USTF0",1768131065247,0.00355758,3108.9,3107.1,0.14153604]
["bitfinex-derivatives","ETHF0:USTF0",1768131069156,0.00355758,3108.9,3107.1,24.48261457]
["bitfinex-derivatives","ETHF0:USTF0",1768131069356,0.00355758,3108.9,3107.2,0.13759045]
["bitfinex-derivatives","ETHF0:USTF0",1768131086369,0.00355758,3108.9,3107.4,0.13759045]
["bitfinex-derivatives","ETHF0:USTF0",1768131097680,0.00355758,3108.9,3107.3,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1768131099283,0.00355758,3108.9,3107.1,24.34107853]
["bitfinex-derivatives","ETHF0:USTF0",1768131099474,0.00355758,3108.9,3107.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1768131099871,0.00355758,3108.9,3107.3,0.13459847]
["bitfinex-derivatives","ETHF0:USTF0",1768131113082,0.00355758,3108.9,3107.4,0.13459847]
["bitfinex-derivatives","ETHF0:USTF0",1768131113287,0.38098246,3109.9,3107.6,0.13459847]
["bitfinex-derivatives","ETHF0:USTF0",1768131113988,0.38098246,3109.9,3107.7,0.13459847]
["bitfinex-derivatives","ETHF0:USTF0",1768131114189,0.3834666,3109.9,3107.7,0.13459847]
["bitfinex-derivatives","ETHF0:USTF0",1768131114389,0.3834666,3109.9,3107.9,0.13459847]
["bitfinex-derivatives","ETHF0:USTF0",1768131120899,0.3834666,3109.9,3108.0,0.13459847]
["bitfinex-derivatives","ETHF0:USTF0",1768131126201,0.00248414,3109.9,3108.0,0.13459847]
["bitfinex-derivatives","ETHF0:USTF0",1768131202853,3.22,3109.8,3108.0,0.13459847]
["bitfinex-derivatives","ETHF0:USTF0",1768131247701,3.22451625,3109.8,3108.0,0.13459847]
["bitfinex-derivatives","ETHF0:USTF0",1768131259706,3.22,3109.8,3108.0,0.13459847]
["bitfinex-derivatives","ETHF0:USTF0",1768131266711,0.00419609,3109.7,3108.0,0.13459847]
["bitfinex-derivatives","ETHF0:USTF0",1768131289537,6.50200469,3109.8,3108.0,0.13459847]
["bitfinex-derivatives","ETHF0:USTF0",1768131290143,7.691,3109.7,3108.0,0.13459847]
["bitfinex-derivatives","ETHF0:USTF0",1768131291536,8.11217494,3109.7,3108.0,0.13459847]
["bitfinex-derivatives","ETHF0:USTF0",1768131310257,3.64717494,3109.7,3108.0,0.13459847]
["bitfinex-derivatives","ETHF0:USTF0",1768131310459,4.467,3109.6,3108.0,0.13459847]
["bitfinex-derivatives","ETHF0:USTF0",1768131312960,3.64717494,3109.7,3108.0,0.13459847]
["bitfinex-derivatives","ETHF0:USTF0",1768131313153,4.467,3109.6,3108.0,0.13459847]
["bitfinex-derivatives","ETHF0:USTF0",1768131345504,3.221,3109.5,3108.0,0.13459847]
["bitfinex-derivatives","ETHF0:USTF0",1768131350409,3.221,3109.4,3108.0,0.13459847]
["bitfinex-derivatives","ETHF0:USTF0",1768131354414,0.42117494,3109.7,3108.0,0.13459847]
["bitfinex-derivatives","ETHF0:USTF0",1768131354613,4.47,3109.6,3108.0,0.13459847]
["bitfinex-derivatives","ETHF0:USTF0",1768131355114,0.42117494,3109.7,3108.0,0.13459847]
["bitfinex-derivatives","ETHF0:USTF0",1768131355316,1.249,3109.5,3108.0,0.13459847]
["bitfinex-derivatives","ETHF0:USTF0",1768131355610,4.47,3109.4,3108.0,0.13459847]
["bitfinex-derivatives","ETHF0:USTF0",1768131390144,3.221,3109.3,3108.0,0.13459847]
["bitfinex-derivatives","ETHF0:USTF0",1768131391548,3.221,3109.3,3108.1,0.13731736]
["bitfinex-derivatives","ETHF0:USTF0",1768131430084,4.47,3109.4,3108.1,0.13731736]
["bitfinex-derivatives","ETHF0:USTF0",1768131449403,1.0,3108.5,3108.1,0.13731736]
["bitfinex-derivatives","ETHF0:USTF0",1768131469815,1.0,3108.5,3107.0,0.84720431]
["bitfinex-derivatives","ETHF0:USTF0",1768131470020,1.0,3108.5,3107.1,0.14526011]
["bitfinex-derivatives","ETHF0:USTF0",1768131473713,1.0,3108.7,3107.1,0.14526011]
["bitfinex-derivatives","ETHF0:USTF0",1768131484639,3.221,3109.3,3107.1,0.14526011]
["bitfinex-derivatives","ETHF0:USTF0",1768131511759,3.221,3109.3,3107.2,0.14100607]
["bitfinex-derivatives","ETHF0:USTF0",1768131528069,0.12414259,3109.2,3106.5,25.010673]
["bitfinex-derivatives","ETHF0:USTF0",1768131530068,0.12414259,3109.2,3106.6,0.13530821]
["bitfinex-derivatives","ETHF0:USTF0",1768131597530,3.5477191,3109.1,3106.6,0.13530821]
["bitfinex-derivatives","ETHF0:USTF0",1768131597731,0.1227191,3109.0,3106.6,0.13530821]
["bitfinex-derivatives","ETHF0:USTF0",1768131598030,3.3437191,3109.0,3106.6,0.13530821]
["bitfinex-derivatives","ETHF0:USTF0",1768131603335,0.1227191,3109.0,3106.6,0.13530821]
["bitfinex-derivatives","ETHF0:USTF0",1768131660378,3.421,3109.3,3106.6,0.13530821]
["bitfinex-derivatives","ETHF0:USTF0",1768131660581,0.12115834,3109.3,3106.6,0.13530821]
["bitfinex-derivatives","ETHF0:USTF0",1768131660778,3.34215834,3109.3,3106.6,0.13530821]
["bitfinex-derivatives","ETHF0:USTF0",1768131663281,0.45661242,3109.2,3106.6,0.13530821]
["bitfinex-derivatives","ETHF0:USTF0",1768131663680,0.33550157,3109.1,3106.6,0.13530821]
["bitfinex-derivatives","ETHF0:USTF0",1768131663879,0.12111085,3109.2,3106.6,0.13530821]
["bitfinex-derivatives","ETHF0:USTF0",1768131664180,0.33550157,3109.1,3106.6,0.13530821]
["bitfinex-derivatives","ETHF0:USTF0",1768131664380,0.12111085,3109.2,3106.6,0.13530821]
["bitfinex-derivatives","ETHF0:USTF0",1768131664683,0.33549143,3109.1,3107.7,2.9002273]
["bitfinex-derivatives","ETHF0:USTF0",1768131664883,0.12111085,3109.2,3107.7,2.9002273]
["bitfinex-derivatives","ETHF0:USTF0",1768131665082,0.33549146,3109.1,3107.7,2.9002273]
["bitfinex-derivatives","ETHF0:USTF0",1768131665386,0.12111085,3109.2,3107.7,2.9002273]
["bitfinex-derivatives","ETHF0:USTF0",1768131665575,0.3354831,3109.1,3107.7,2.9002273]
["bitfinex-derivatives","ETHF0:USTF0",1768131665775,0.12111085,3109.2,3107.7,2.9002273]
["bitfinex-derivatives","ETHF0:USTF0",1768131666075,0.3354831,3109.1,3107.7,2.9002273]
["bitfinex-derivatives","ETHF0:USTF0",1768131666274,0.12111085,3109.2,3107.7,2.9002273]
["bitfinex-derivatives","ETHF0:USTF0",1768131666471,0.33547608,3109.1,3107.7,2.9002273]
["bitfinex-derivatives","ETHF0:USTF0",1768131666676,0.12111085,3109.2,3107.7,2.9002273]
["bitfinex-derivatives","ETHF0:USTF0",1768131666875,0.33547577,3109.1,3107.7,2.9002273]
["bitfinex-derivatives","ETHF0:USTF0",1768131667182,0.12111085,3109.2,3107.7,3.04440273]
["bitfinex-derivatives","ETHF0:USTF0",1768131667383,0.33546943,3109.1,3107.8,0.14417543]
["bitfinex-derivatives","ETHF0:USTF0",1768131667578,0.12133094,3109.6,3107.9,2.9002273]
["bitfinex-derivatives","ETHF0:USTF0",1768131667784,0.33547358,3109.5,3108.0,2.9002273]
["bitfinex-derivatives","ETHF0:USTF0",1768131667975,0.12133094,3109.6,3108.0,2.9002273]
["bitfinex-derivatives","ETHF0:USTF0",1768131668174,0.33545992,3109.5,3108.0,2.9002273]
["bitfinex-derivatives","ETHF0:USTF0",1768131668386,0.12133094,3109.6,3108.0,2.9002273]
["bitfinex-derivatives","ETHF0:USTF0",1768131668578,0.33528685,3109.5,3108.0,2.9002273]
["bitfinex-derivatives","ETHF0:USTF0",1768131668779,0.12133094,3109.6,3108.0,2.9002273]
["bitfinex-derivatives","ETHF0:USTF0",1768131669077,0.33528677,3109.5,3108.0,2.9002273]
["bitfinex-derivatives","ETHF0:USTF0",1768131669385,0.12133094,3109.6,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131679995,4.469,3109.7,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131680192,0.33487097,3109.6,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131680386,4.469,3109.7,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131680586,0.33486766,3109.6,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131680891,4.469,3109.7,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131681093,0.33486766,3109.6,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131681296,4.469,3109.7,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131681485,0.33486823,3109.6,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131681689,4.59105813,3109.7,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131681987,0.33486823,3109.6,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131682194,4.59105813,3109.7,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131682394,0.3348727,3109.6,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131682595,0.12219864,3109.6,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131685194,0.33491587,3109.5,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131685399,0.12219864,3109.6,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131685600,0.33491596,3109.5,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131685896,0.12219864,3109.6,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131686098,0.33491596,3109.5,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131686298,0.12219864,3109.6,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131686600,0.33494052,3109.5,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131686790,0.12219864,3109.6,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131686993,0.33494056,3109.5,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131687301,0.12219864,3109.6,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131687497,0.33496975,3109.5,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131687697,0.12219864,3109.6,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131689202,0.33504561,3109.5,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131689399,0.12219864,3109.6,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131689602,0.33504561,3109.5,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131689803,0.12219864,3109.6,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131690002,0.33504561,3109.5,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131690303,0.12219864,3109.6,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131690603,0.3350537,3109.5,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131690807,0.12219864,3109.6,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131691102,0.3350537,3109.5,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131691403,0.12219864,3109.6,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131691601,0.33508294,3109.5,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131691792,0.12219864,3109.6,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131691993,0.33508294,3109.5,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131692190,0.12219864,3109.6,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131692402,0.33511707,3109.5,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131692603,0.12219864,3109.6,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131692799,0.33511707,3109.5,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131692993,0.12219864,3109.6,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131693199,0.33511703,3109.5,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131693396,0.12219864,3109.6,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131693601,0.33515722,3109.5,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131693902,0.12219864,3109.6,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131694101,0.33515722,3109.5,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131694302,0.12219864,3109.6,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131694504,0.3352055,3109.5,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131694804,0.12219864,3109.6,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131695007,0.3352055,3109.5,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131695205,0.12219864,3109.6,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131695402,0.3352655,3109.5,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131695602,0.12219864,3109.6,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131695805,0.33526548,3109.5,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131696007,0.12219864,3109.6,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131696213,0.33526549,3109.5,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131696509,0.12219864,3109.6,3108.0,3.04605378]
["bitfinex-derivatives","ETHF0:USTF0",1768131696715,0.33534669,3109.5,3108.0,3.04605378]
["bitfinex-derivatives","ETHF0:USTF0",1768131696910,0.12219864,3109.6,3108.0,3.04605378]
["bitfinex-derivatives","ETHF0:USTF0",1768131697109,0.33534669,3109.5,3108.0,3.04605378]
["bitfinex-derivatives","ETHF0:USTF0",1768131697311,0.33549876,3109.4,3108.0,3.04605378]
["bitfinex-derivatives","ETHF0:USTF0",1768131697517,0.12219864,3109.6,3108.0,3.04605378]
["bitfinex-derivatives","ETHF0:USTF0",1768131697700,0.33549876,3109.5,3108.0,3.04605378]
["bitfinex-derivatives","ETHF0:USTF0",1768131697905,0.33549876,3109.4,3108.0,3.04605378]
["bitfinex-derivatives","ETHF0:USTF0",1768131698108,0.12219864,3109.6,3108.0,3.04605378]
["bitfinex-derivatives","ETHF0:USTF0",1768131698404,0.33549801,3109.5,3108.0,3.04605378]
["bitfinex-derivatives","ETHF0:USTF0",1768131698605,0.33549801,3109.4,3108.0,3.04605378]
["bitfinex-derivatives","ETHF0:USTF0",1768131698814,0.12219864,3109.6,3108.0,3.04605378]
["bitfinex-derivatives","ETHF0:USTF0",1768131699014,0.33549802,3109.5,3108.0,3.04605378]
["bitfinex-derivatives","ETHF0:USTF0",1768131699215,0.33549802,3109.4,3108.0,3.04605378]
["bitfinex-derivatives","ETHF0:USTF0",1768131699418,0.12219864,3109.6,3108.0,3.04605378]
["bitfinex-derivatives","ETHF0:USTF0",1768131699714,0.33549774,3109.5,3108.0,3.04605378]
["bitfinex-derivatives","ETHF0:USTF0",1768131699914,0.33549774,3109.4,3108.0,3.04605378]
["bitfinex-derivatives","ETHF0:USTF0",1768131700118,0.12219864,3109.6,3108.0,3.04605378]
["bitfinex-derivatives","ETHF0:USTF0",1768131700308,0.33549802,3109.5,3108.0,3.04605378]
["bitfinex-derivatives","ETHF0:USTF0",1768131700509,0.33549802,3109.4,3108.0,3.04605378]
["bitfinex-derivatives","ETHF0:USTF0",1768131700712,0.12219864,3109.6,3108.0,3.04605378]
["bitfinex-derivatives","ETHF0:USTF0",1768131700914,0.335498,3109.5,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131701112,0.335498,3109.4,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131701409,0.12219864,3109.6,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131701609,0.33549861,3109.5,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131701811,0.33549861,3109.4,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131702013,0.12219864,3109.6,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131702215,0.33549861,3109.5,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131702414,0.33549861,3109.4,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131702715,0.12219864,3109.6,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131702910,0.33549951,3109.5,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131703204,0.33549951,3109.4,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131703408,0.12219864,3109.6,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131703608,0.33550072,3109.5,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131703808,0.33550072,3109.4,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131704108,0.12219864,3109.6,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131704305,0.33550133,3109.5,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131704510,0.33550133,3109.4,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131704720,0.12219864,3109.6,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131704917,0.33549488,3109.5,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131705221,0.33549488,3109.4,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131705419,0.12219864,3109.6,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131705718,0.33549681,3109.5,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131706015,0.33549681,3109.4,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131706217,0.12219864,3109.6,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131706519,0.33549913,3109.5,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131706814,0.33549913,3109.4,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131707017,0.12219864,3109.6,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131707216,0.33549909,3109.5,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131707417,0.33549909,3109.4,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131707618,0.12219864,3109.6,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131707820,0.3355019,3109.5,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131708020,0.3355019,3109.4,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131708220,0.12219864,3109.6,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131708518,0.33550521,3109.5,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131708718,0.33550521,3109.4,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131708920,0.12219864,3109.6,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131709118,0.33550521,3109.5,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131709322,0.33550521,3109.4,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131709516,0.12219864,3109.6,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131709716,0.3355091,3109.5,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131709917,0.3355091,3109.4,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131710118,0.12219864,3109.6,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131710319,0.33551401,3109.5,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131710527,0.33551401,3109.4,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131710826,0.12219864,3109.6,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131711022,0.3355141,3109.5,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131711320,0.3355141,3109.4,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131711522,0.12219864,3109.6,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131711722,0.33551992,3109.5,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131711919,0.33551992,3109.4,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131712120,0.12219864,3109.6,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131712321,0.33552731,3109.5,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131712522,0.33552731,3109.4,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131712720,0.12219864,3109.6,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131712924,0.33552131,3109.5,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131713125,0.33552131,3109.4,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131713335,0.12219864,3109.6,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131713521,0.33553098,3109.5,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131713721,0.33553098,3109.4,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131713923,0.12219864,3109.6,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131714123,0.33553098,3109.5,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131714422,0.33553098,3109.4,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131714622,0.12219864,3109.6,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131714922,0.33555249,3109.5,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131715231,0.33555249,3109.4,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131715534,0.12219864,3109.6,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131715833,0.33555246,3109.5,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131716032,0.33555246,3109.4,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131716222,0.12219864,3109.6,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131716531,0.33555235,3109.5,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131716720,0.12219864,3109.6,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131716721,0.33555235,3109.4,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131716922,0.12219864,3109.6,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131717117,0.33555238,3109.5,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131717332,0.33555238,3109.4,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131717532,0.12219864,3109.6,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131717724,0.33555222,3109.5,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131717924,0.33555222,3109.4,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131718125,0.12219864,3109.6,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131718424,0.33555208,3109.5,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131718738,0.33555208,3109.4,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131719031,0.12219864,3109.6,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131719234,0.33555208,3109.5,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131719433,0.33555208,3109.4,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131719626,0.12219864,3109.6,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131719827,0.33555192,3109.5,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131720127,0.33555192,3109.4,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131720328,0.12219864,3109.6,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131720630,0.33555026,3109.5,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131720836,0.33555026,3109.4,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131721026,0.12219864,3109.6,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131721229,0.33555016,3109.5,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131721526,0.33555016,3109.4,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131721721,0.12219864,3109.6,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131721933,0.33555008,3109.5,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131722132,0.33555008,3109.4,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131722336,0.12219864,3109.6,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131722634,0.33554995,3109.5,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131722933,0.33554995,3109.4,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131723125,0.12219864,3109.6,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131723327,0.33554978,3109.5,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131723535,0.33554978,3109.4,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131723735,0.12219864,3109.6,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131723932,0.33554978,3109.5,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131724135,0.33554978,3109.4,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131724336,4.469,3109.7,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131724538,0.33554956,3109.6,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131724731,0.33554956,3109.5,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131725030,0.33554956,3109.4,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131725230,4.469,3109.7,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131725532,0.3355495,3109.6,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131725731,0.3355495,3109.5,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131725932,0.3355495,3109.4,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131726132,4.469,3109.7,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131726332,0.33554947,3109.6,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131726534,0.33554947,3109.5,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131726733,0.33554947,3109.4,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131726933,4.469,3109.7,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131727133,0.33554947,3109.6,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131727434,0.33554947,3109.5,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131727734,0.33554947,3109.4,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131728031,4.469,3109.7,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131728231,0.33554213,3109.6,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131728435,0.33554213,3109.5,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131728634,0.33554213,3109.4,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131728834,4.469,3109.7,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131729030,0.33554213,3109.6,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131729228,0.33554213,3109.5,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131729427,4.469,3109.7,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131729428,0.33554213,3109.4,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131729627,4.469,3109.7,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131729833,0.33553919,3109.6,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131730033,0.33553919,3109.5,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131730243,0.33553919,3109.4,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131730443,4.469,3109.7,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131730642,0.33553275,3109.6,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131730842,0.33553275,3109.5,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131731035,0.33553275,3109.4,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131731234,4.469,3109.7,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131731436,0.33552894,3109.6,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131731637,0.33552894,3109.5,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131731843,0.33552894,3109.4,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131732042,1.248,3109.3,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131785109,0.11662762,3109.7,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131785309,4.80350812,3109.6,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131785508,0.33550812,3109.5,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131785696,0.33550812,3109.4,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131785897,4.468,3109.6,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131786107,0.33550212,3109.5,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131786307,0.33550212,3109.4,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131786510,4.468,3109.6,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131786711,0.33550216,3109.5,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131786903,0.33550216,3109.4,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131787202,4.468,3109.6,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131787398,0.3355022,3109.5,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131787603,0.3355022,3109.4,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131787800,4.468,3109.6,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131788003,0.3355022,3109.5,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131788205,0.3355022,3109.4,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131788506,4.468,3109.6,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131788814,0.33550231,3109.5,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131789006,0.33550231,3109.4,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131789313,4.468,3109.6,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131789512,0.3355022,3109.5,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131789713,0.3355022,3109.4,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131789916,4.468,3109.6,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131790112,0.3355022,3109.5,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131790302,0.3355022,3109.4,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131790506,4.468,3109.6,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131790815,0.33550231,3109.5,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131791013,0.33550231,3109.4,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131791315,4.468,3109.6,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131791510,0.3355022,3109.5,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131791813,0.3355022,3109.4,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131792015,4.468,3109.6,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131792315,0.33550216,3109.5,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131792613,0.33550216,3109.4,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131792812,4.468,3109.6,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131793112,0.33550231,3109.5,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131793308,0.33550231,3109.4,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131793508,4.468,3109.6,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131793709,0.3355023,3109.5,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131794004,0.3355023,3109.4,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131794208,4.468,3109.6,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131794414,0.3355005,3109.5,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131794617,0.3355005,3109.4,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131794807,4.468,3109.6,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131795011,0.3355005,3109.5,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131795309,0.33550044,3109.4,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131795610,4.468,3109.6,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131795810,0.33550044,3109.5,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131796011,0.33550044,3109.4,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131796314,4.468,3109.6,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131796609,0.33550038,3109.5,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131796807,0.33550038,3109.4,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131797012,4.468,3109.6,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131797206,0.33550039,3109.5,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131797402,0.33550039,3109.4,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131797616,4.468,3109.6,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131797818,0.33550038,3109.5,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131798015,0.33550038,3109.4,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131798315,4.468,3109.6,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131798513,0.33550034,3109.5,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131798815,0.33550034,3109.4,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131799017,4.468,3109.6,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131799314,0.33550029,3109.5,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131799509,0.33550029,3109.4,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131799709,4.468,3109.6,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131799911,0.3355003,3109.5,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131800111,0.3355003,3109.4,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131800312,4.468,3109.6,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131800611,0.33539731,3109.5,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131800811,0.33539731,3109.4,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131801111,4.468,3109.6,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131801310,0.33538349,3109.5,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131801511,0.33538349,3109.4,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131801710,4.468,3109.6,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131801910,0.33538351,3109.5,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131802119,0.33538351,3109.4,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131802316,4.468,3109.6,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131802714,0.33537638,3109.5,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131802916,0.33537638,3109.4,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131803213,4.468,3109.6,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131803408,0.33537447,3109.5,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131803612,0.33537447,3109.4,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131803911,4.468,3109.6,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131804108,0.33536136,3109.5,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131804312,0.33536136,3109.4,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131804514,4.468,3109.6,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131804714,0.33535943,3109.5,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131805012,0.33535943,3109.4,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131805208,4.468,3109.6,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131805418,0.3353573,3109.5,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131805623,0.3353573,3109.4,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131805821,4.468,3109.6,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131806021,0.33535735,3109.5,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131806222,0.33535735,3109.4,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131806422,4.468,3109.6,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131806623,0.33535769,3109.5,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131806825,0.33535769,3109.4,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131807025,4.468,3109.6,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131807227,0.33535778,3109.5,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131807419,0.33535778,3109.4,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131807627,4.468,3109.6,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131807824,0.33535772,3109.5,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131808021,0.33535772,3109.4,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131808228,4.468,3109.6,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131808527,0.33535774,3109.5,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131808727,0.33535774,3109.4,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131808920,1.248,3109.3,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131813032,0.11662762,3109.7,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131813223,1.248,3109.4,3108.0,0.14582648]
["bitfinex-derivatives","ETHF0:USTF0",1768131841749,1.248,3109.4,3107.7,2.9002273]
["bitfinex-derivatives","ETHF0:USTF0",1768131844053,1.248,3109.4,3107.8,0.13530343]
["bitfinex-derivatives","ETHF0:USTF0",1768131862664,1.36857662,3109.4,3107.8,0.13530343]
["bitfinex-derivatives","ETHF0:USTF0",1768131878879,1.36857662,3109.4,3107.8,0.01488138]
["bitfinex-derivatives","ETHF0:USTF0",1768131879077,0.14297992,3109.3,3107.8,0.01488138]
["bitfinex-derivatives","ETHF0:USTF0",1768131883687,0.14297992,3109.3,3107.7,2.79483684]
["bitfinex-derivatives","ETHF0:USTF0",1768131883872,0.14297992,3109.3,3107.7,2.55426862]
["bitfinex-derivatives","ETHF0:USTF0",1768131884074,0.14297992,3109.3,3107.7,2.31363959]
["bitfinex-derivatives","ETHF0:USTF0",1768131884281,0.14297992,3109.3,3107.7,2.07305896]
["bitfinex-derivatives","ETHF0:USTF0",1768131884483,0.14297992,3109.3,3107.7,1.83252679]
["bitfinex-derivatives","ETHF0:USTF0",1768131884683,0.14297992,3109.3,3107.7,1.5920432]
["bitfinex-derivatives","ETHF0:USTF0",1768131884876,0.14297992,3109.3,3107.7,1.35160826]
["bitfinex-derivatives","ETHF0:USTF0",1768131885076,0.14297992,3109.3,3107.7,1.11125133]
["bitfinex-derivatives","ETHF0:USTF0",1768131885276,0.14297992,3109.3,3107.7,0.87089983]
["bitfinex-derivatives","ETHF0:USTF0",1768131891280,0.14297992,3109.3,3107.4,4.06031822]
["bitfinex-derivatives","ETHF0:USTF0",1768131891281,0.14297992,3109.3,3107.4,0.96021451]
["bitfinex-derivatives","ETHF0:USTF0",1768131891483,0.14297992,3109.1,3107.1,23.25933944]
["bitfinex-derivatives","ETHF0:USTF0",1768131891681,0.14297992,3108.9,3107.1,23.25933944]
["bitfinex-derivatives","ETHF0:USTF0",1768131891879,0.14297992,3108.7,3107.1,23.25933944]
["bitfinex-derivatives","ETHF0:USTF0",1768131910301,1.248,3108.6,3107.1,23.25933944]
["bitfinex-derivatives","ETHF0:USTF0",1768131910602,0.14504879,3108.5,3107.1,23.25933944]
["bitfinex-derivatives","ETHF0:USTF0",1768131921322,0.33313538,3108.4,3107.1,23.25933944]
["bitfinex-derivatives","ETHF0:USTF0",1768131921518,0.14504879,3108.5,3107.1,23.25933944]
["bitfinex-derivatives","ETHF0:USTF0",1768131921719,0.33313487,3108.4,3107.1,23.25933944]
["bitfinex-derivatives","ETHF0:USTF0",1768131922022,0.14504879,3108.5,3107.1,23.25933944]
["bitfinex-derivatives","ETHF0:USTF0",1768131922223,0.3331349,3108.4,3107.1,23.25933944]
["bitfinex-derivatives","ETHF0:USTF0",1768131922424,0.14504879,3108.5,3107.1,23.25933944]
["bitfinex-derivatives","ETHF0:USTF0",1768131922623,0.33313361,3108.4,3107.1,23.25933944]
["bitfinex-derivatives","ETHF0:USTF0",1768131922821,0.14504879,3108.5,3107.1,23.25933944]
["bitfinex-derivatives","ETHF0:USTF0",1768131923126,0.32951324,3108.4,3107.1,23.25933944]
["bitfinex-derivatives","ETHF0:USTF0",1768131923325,0.14504879,3108.5,3107.1,23.25933944]
["bitfinex-derivatives","ETHF0:USTF0",1768131923623,0.32950481,3108.4,3107.1,23.25933944]
["bitfinex-derivatives","ETHF0:USTF0",1768131923823,0.14504879,3108.5,3107.1,23.25933944]
["bitfinex-derivatives","ETHF0:USTF0",1768131924025,0.32467754,3108.4,3107.1,23.25933944]
["bitfinex-derivatives","ETHF0:USTF0",1768131924222,0.14504879,3108.5,3107.1,23.25933944]
["bitfinex-derivatives","ETHF0:USTF0",1768131924415,0.32467181,3108.4,3107.1,23.25933944]
["bitfinex-derivatives","ETHF0:USTF0",1768131924725,0.14504879,3108.5,3107.1,23.25933944]
["bitfinex-derivatives","ETHF0:USTF0",1768131924923,0.32467186,3108.4,3107.1,23.25933944]
["bitfinex-derivatives","ETHF0:USTF0",1768131925123,0.14504879,3108.5,3107.1,23.25933944]
["bitfinex-derivatives","ETHF0:USTF0",1768131925314,0.32285423,3108.4,3107.1,23.25933944]
["bitfinex-derivatives","ETHF0:USTF0",1768131925517,0.14504879,3108.5,3107.1,23.25933944]
["bitfinex-derivatives","ETHF0:USTF0",1768131925718,0.32285929,3108.4,3107.1,23.25933944]
["bitfinex-derivatives","ETHF0:USTF0",1768131926018,0.14504879,3108.5,3107.1,23.25933944]
["bitfinex-derivatives","ETHF0:USTF0",1768131926218,0.31923878,3108.4,3107.1,23.25933944]
["bitfinex-derivatives","ETHF0:USTF0",1768131926418,0.14504879,3108.5,3107.1,23.25933944]
["bitfinex-derivatives","ETHF0:USTF0",1768131926618,0.31923617,3108.4,3107.1,23.25933944]
["bitfinex-derivatives","ETHF0:USTF0",1768131926918,0.14504879,3108.5,3107.1,23.25933944]
["bitfinex-derivatives","ETHF0:USTF0",1768131927118,0.31923617,3108.4,3107.1,23.25933944]
["bitfinex-derivatives","ETHF0:USTF0",1768131927325,0.14504879,3108.5,3107.1,23.25933944]
["bitfinex-derivatives","ETHF0:USTF0",1768131927527,0.31923621,3108.4,3107.1,23.25933944]
["bitfinex-derivatives","ETHF0:USTF0",1768131927827,0.14504879,3108.5,3107.1,23.25933944]
["bitfinex-derivatives","ETHF0:USTF0",1768131934031,3.221,3108.4,3107.1,23.25933944]
["bitfinex-derivatives","ETHF0:USTF0",1768131934229,3.221,3108.4,3106.7,0.13441382]
["bitfinex-derivatives","ETHF0:USTF0",1768131939730,3.36181372,3108.4,3106.7,0.13441382]
["bitfinex-derivatives","ETHF0:USTF0",1768131950050,0.14081372,3108.3,3106.7,0.13441382]
["bitfinex-derivatives","ETHF0:USTF0",1768131951246,0.14081372,3108.3,3106.2,4.18678773]
["bitfinex-derivatives","ETHF0:USTF0",1768131951444,0.14081372,3108.3,3106.3,0.13936637]
["bitfinex-derivatives","ETHF0:USTF0",1768131962760,0.14081372,3108.1,3106.3,0.13936637]
["bitfinex-derivatives","ETHF0:USTF0",1768131962971,0.14081372,3107.9,3106.3,0.13936637]
["bitfinex-derivatives","ETHF0:USTF0",1768131963353,0.14081372,3107.7,3106.1,24.8397589]
["bitfinex-derivatives","ETHF0:USTF0",1768131963664,1.07416889,3107.6,3106.1,24.8397589]
["bitfinex-derivatives","ETHF0:USTF0",1768131963854,0.93335517,3107.5,3106.1,24.8397589]
["bitfinex-derivatives","ETHF0:USTF0",1768131964052,0.93335517,3107.4,3106.1,24.8397589]
["bitfinex-derivatives","ETHF0:USTF0",1768131964252,0.93335517,3107.3,3106.1,24.8397589]
["bitfinex-derivatives","ETHF0:USTF0",1768131964462,0.14081372,3107.6,3106.1,24.8397589]
["bitfinex-derivatives","ETHF0:USTF0",1768131964657,0.93287959,3107.5,3106.1,24.8397589]
["bitfinex-derivatives","ETHF0:USTF0",1768131964959,0.93287959,3107.4,3106.1,24.8397589]
["bitfinex-derivatives","ETHF0:USTF0",1768131965158,0.93287959,3107.3,3106.1,24.8397589]
["bitfinex-derivatives","ETHF0:USTF0",1768131965467,0.14081372,3107.6,3106.1,24.8397589]
["bitfinex-derivatives","ETHF0:USTF0",1768131965660,0.93390091,3107.5,3106.1,24.8397589]
["bitfinex-derivatives","ETHF0:USTF0",1768131965859,0.93390091,3107.4,3106.1,24.8397589]
["bitfinex-derivatives","ETHF0:USTF0",1768131966062,0.93390091,3107.3,3106.1,24.8397589]
["bitfinex-derivatives","ETHF0:USTF0",1768131966261,0.14081372,3107.6,3106.1,24.8397589]
["bitfinex-derivatives","ETHF0:USTF0",1768131966460,0.93366347,3107.5,3106.1,24.8397589]
["bitfinex-derivatives","ETHF0:USTF0",1768131966668,0.93366347,3107.4,3106.1,24.8397589]
["bitfinex-derivatives","ETHF0:USTF0",1768131966963,0.93366347,3107.3,3106.1,24.8397589]
["bitfinex-derivatives","ETHF0:USTF0",1768131967167,0.14081372,3107.6,3106.1,24.8397589]
["bitfinex-derivatives","ETHF0:USTF0",1768131967368,0.93366361,3107.5,3106.1,24.8397589]
["bitfinex-derivatives","ETHF0:USTF0",1768131967568,0.93366361,3107.4,3106.1,24.8397589]
["bitfinex-derivatives","ETHF0:USTF0",1768131967758,0.14081372,3107.6,3106.1,24.8397589]
["bitfinex-derivatives","ETHF0:USTF0",1768131967958,0.93347207,3107.5,3106.1,24.8397589]
["bitfinex-derivatives","ETHF0:USTF0",1768131968165,0.93347207,3107.4,3106.1,24.8397589]
["bitfinex-derivatives","ETHF0:USTF0",1768131968360,0.14081372,3107.6,3106.1,24.8397589]
["bitfinex-derivatives","ETHF0:USTF0",1768131968560,0.93331431,3107.5,3106.1,24.8397589]
["bitfinex-derivatives","ETHF0:USTF0",1768131968863,0.93331431,3107.4,3106.1,24.8397589]
["bitfinex-derivatives","ETHF0:USTF0",1768131969066,0.14081372,3107.6,3106.1,24.8397589]
["bitfinex-derivatives","ETHF0:USTF0",1768131969258,0.9333136,3107.5,3106.1,24.8397589]
["bitfinex-derivatives","ETHF0:USTF0",1768131969458,0.9333136,3107.4,3106.1,24.8397589]
["bitfinex-derivatives","ETHF0:USTF0",1768131969659,0.14081372,3107.6,3106.1,24.8397589]
["bitfinex-derivatives","ETHF0:USTF0",1768131969862,0.93318251,3107.5,3106.1,24.8397589]
["bitfinex-derivatives","ETHF0:USTF0",1768131970064,0.93318251,3107.4,3106.1,24.8397589]
["bitfinex-derivatives","ETHF0:USTF0",1768131970263,0.14081372,3107.6,3106.1,24.8397589]
["bitfinex-derivatives","ETHF0:USTF0",1768131970464,1.07880539,3107.5,3106.1,24.8397589]
["bitfinex-derivatives","ETHF0:USTF0",1768131970661,0.93315577,3107.4,3106.1,24.8397589]
["bitfinex-derivatives","ETHF0:USTF0",1768131970862,0.14564962,3107.5,3106.1,24.8397589]
["bitfinex-derivatives","ETHF0:USTF0",1768131971069,0.93307467,3107.4,3106.1,24.8397589]
["bitfinex-derivatives","ETHF0:USTF0",1768131971272,0.14564962,3107.5,3106.1,24.8397589]
["bitfinex-derivatives","ETHF0:USTF0",1768131971568,0.93298866,3107.4,3106.1,24.8397589]
["bitfinex-derivatives","ETHF0:USTF0",1768131971768,0.14564962,3107.5,3106.1,24.8397589]
["bitfinex-derivatives","ETHF0:USTF0",1768131971961,0.93299515,3107.4,3106.1,24.8397589]
["bitfinex-derivatives","ETHF0:USTF0",1768131972267,0.14564962,3107.5,3106.1,24.8397589]
["bitfinex-derivatives","ETHF0:USTF0",1768131972570,0.93292591,3107.4,3106.1,24.8397589]
["bitfinex-derivatives","ETHF0:USTF0",1768131972768,0.14564962,3107.5,3106.1,24.8397589]
["bitfinex-derivatives","ETHF0:USTF0",1768131972968,0.93292595,3107.4,3106.1,24.8397589]
["bitfinex-derivatives","ETHF0:USTF0",1768131973172,0.14564962,3107.5,3106.1,24.8397589]
["bitfinex-derivatives","ETHF0:USTF0",1768131973471,0.93292595,3107.4,3106.1,24.8397589]
["bitfinex-derivatives","ETHF0:USTF0",1768131973673,0.14564962,3107.5,3106.1,24.8397589]
["bitfinex-derivatives","ETHF0:USTF0",1768131973862,0.93287122,3107.4,3106.1,24.8397589]
["bitfinex-derivatives","ETHF0:USTF0",1768131974061,0.14564962,3107.5,3106.1,24.8397589]
["bitfinex-derivatives","ETHF0:USTF0",1768131974262,0.93287122,3107.4,3106.1,24.8397589]
["bitfinex-derivatives","ETHF0:USTF0",1768131974462,0.14564962,3107.5,3106.1,24.8397589]
["bitfinex-derivatives","ETHF0:USTF0",1768131974662,0.93283278,3107.4,3106.1,24.8397589]
["bitfinex-derivatives","ETHF0:USTF0",1768131974862,0.14564962,3107.5,3106.1,24.8397589]
["bitfinex-derivatives","ETHF0:USTF0",1768131975063,0.93283278,3107.4,3106.1,24.8397589]
["bitfinex-derivatives","ETHF0:USTF0",1768131975265,0.14564962,3107.5,3106.1,24.8397589]
["bitfinex-derivatives","ETHF0:USTF0",1768131975466,0.93281062,3107.4,3106.1,24.8397589]
["bitfinex-derivatives","ETHF0:USTF0",1768131975763,0.14564962,3107.5,3106.1,24.8397589]
["bitfinex-derivatives","ETHF0:USTF0",1768131976065,0.93281062,3107.4,3106.1,24.8397589]
["bitfinex-derivatives","ETHF0:USTF0",1768131976266,0.14564962,3107.5,3106.1,24.8397589]
["bitfinex-derivatives","ETHF0:USTF0",1768131976463,0.93280383,3107.4,3106.1,24.8397589]
["bitfinex-derivatives","ETHF0:USTF0",1768131976674,0.14564962,3107.5,3106.1,24.8397589]
["bitfinex-derivatives","ETHF0:USTF0",1768131976865,0.93280383,3107.4,3106.1,24.8397589]
["bitfinex-derivatives","ETHF0:USTF0",1768131977065,0.14564962,3107.5,3106.1,24.8397589]
["bitfinex-derivatives","ETHF0:USTF0",1768131977261,0.93280405,3107.4,3106.1,24.8397589]
["bitfinex-derivatives","ETHF0:USTF0",1768131977466,0.14564962,3107.5,3106.1,24.8397589]
["bitfinex-derivatives","ETHF0:USTF0",1768131977668,0.14564962,3107.3,3106.1,24.8397589]
["bitfinex-derivatives","ETHF0:USTF0",1768131982879,0.93300551,3107.2,3106.1,24.8397589]
["bitfinex-derivatives","ETHF0:USTF0",1768131983069,0.14564962,3107.3,3106.1,24.8397589]
["bitfinex-derivatives","ETHF0:USTF0",1768131983484,0.93305725,3107.2,3106.1,24.8397589]
["bitfinex-derivatives","ETHF0:USTF0",1768131983773,0.14564962,3107.3,3106.1,24.8397589]
["bitfinex-derivatives","ETHF0:USTF0",1768131983978,0.93304575,3107.2,3106.1,24.8397589]
["bitfinex-derivatives","ETHF0:USTF0",1768131984176,0.14564962,3107.2,3106.1,24.8397589]
["bitfinex-derivatives","ETHF0:USTF0",1768131985373,0.93315458,3107.1,3106.1,24.8397589]
["bitfinex-derivatives","ETHF0:USTF0",1768131985670,0.14564962,3107.2,3106.1,24.8397589]
["bitfinex-derivatives","ETHF0:USTF0",1768131985867,0.93315458,3107.1,3106.1,24.8397589]
["bitfinex-derivatives","ETHF0:USTF0",1768131986064,0.14564962,3107.2,3106.1,24.8397589]
["bitfinex-derivatives","ETHF0:USTF0",1768131986268,0.93315457,3107.1,3106.1,24.8397589]
["bitfinex-derivatives","ETHF0:USTF0",1768131986469,0.14564962,3107.2,3106.1,24.8397589]
["bitfinex-derivatives","ETHF0:USTF0",1768131986679,0.93325573,3107.1,3106.1,24.8397589]
["bitfinex-derivatives","ETHF0:USTF0",1768131986881,0.14564962,3107.2,3106.1,24.8397589]
["bitfinex-derivatives","ETHF0:USTF0",1768131987076,0.93325573,3107.1,3106.1,24.8397589]
["bitfinex-derivatives","ETHF0:USTF0",1768131987376,0.14564962,3107.2,3106.1,24.8397589]
["bitfinex-derivatives","ETHF0:USTF0",1768131987572,0.93339423,3107.1,3106.1,24.8397589]
["bitfinex-derivatives","ETHF0:USTF0",1768131987774,0.14564962,3107.2,3106.1,24.8397589]
["bitfinex-derivatives","ETHF0:USTF0",1768131987978,0.93339423,3107.1,3106.1,24.8397589]
["bitfinex-derivatives","ETHF0:USTF0",1768131988176,0.14564962,3107.2,3106.1,24.8397589]
["bitfinex-derivatives","ETHF0:USTF0",1768131988376,0.93339423,3107.1,3106.3,0.00482928]
["bitfinex-derivatives","ETHF0:USTF0",1768131988573,0.14564962,3107.2,3106.3,0.00482928]
["bitfinex-derivatives","ETHF0:USTF0",1768131988773,0.93357626,3107.1,3106.3,0.00482928]
["bitfinex-derivatives","ETHF0:USTF0",1768131988979,0.14564962,3107.2,3106.3,0.00482928]
["bitfinex-derivatives","ETHF0:USTF0",1768131989172,0.93357626,3107.1,3106.3,0.00482928]
["bitfinex-derivatives","ETHF0:USTF0",1768131989372,0.14564962,3107.2,3106.3,0.00482928]
["bitfinex-derivatives","ETHF0:USTF0",1768131989571,0.93381588,3107.1,3106.3,0.00482928]
["bitfinex-derivatives","ETHF0:USTF0",1768131989772,0.14564962,3107.2,3106.3,0.00482928]
["bitfinex-derivatives","ETHF0:USTF0",1768131989972,0.93381588,3107.1,3106.3,0.00482928]
["bitfinex-derivatives","ETHF0:USTF0",1768131990272,0.14564962,3107.2,3106.3,0.00482928]
["bitfinex-derivatives","ETHF0:USTF0",1768131990473,0.93380979,3107.1,3106.3,0.00482928]
["bitfinex-derivatives","ETHF0:USTF0",1768131990673,0.14564962,3107.2,3106.3,0.00482928]
["bitfinex-derivatives","ETHF0:USTF0",1768131990982,0.93381065,3107.1,3106.3,0.00482928]
["bitfinex-derivatives","ETHF0:USTF0",1768131991181,0.14564962,3107.2,3106.3,0.00482928]
["bitfinex-derivatives","ETHF0:USTF0",1768131991380,0.93414346,3107.1,3106.3,0.00482928]
["bitfinex-derivatives","ETHF0:USTF0",1768131991577,0.14564962,3107.2,3106.3,0.00482928]
["bitfinex-derivatives","ETHF0:USTF0",1768131991781,0.93413452,3107.1,3106.3,0.00482928]
["bitfinex-derivatives","ETHF0:USTF0",1768131991978,0.14564962,3107.2,3106.3,0.00482928]
["bitfinex-derivatives","ETHF0:USTF0",1768131992178,0.93413432,3107.1,3106.3,0.00482928]
["bitfinex-derivatives","ETHF0:USTF0",1768131992382,0.93461867,3107.0,3106.3,0.00482928]
["bitfinex-derivatives","ETHF0:USTF0",1768131992582,0.14564962,3107.2,3106.3,0.00482928]
["bitfinex-derivatives","ETHF0:USTF0",1768131992879,0.93461867,3107.1,3106.3,0.00482928]
["bitfinex-derivatives","ETHF0:USTF0",1768131993081,0.93461867,3107.0,3106.3,0.00482928]
["bitfinex-derivatives","ETHF0:USTF0",1768131993272,0.14564962,3107.2,3106.3,0.00482928]
["bitfinex-derivatives","ETHF0:USTF0",1768131993477,0.93460995,3107.1,3106.3,0.00482928]
["bitfinex-derivatives","ETHF0:USTF0",1768131993678,0.93460995,3107.0,3106.3,0.00482928]
["bitfinex-derivatives","ETHF0:USTF0",1768131993874,0.14564962,3107.2,3106.3,0.00482928]
["bitfinex-derivatives","ETHF0:USTF0",1768131994075,0.93460995,3107.1,3106.3,0.00482928]
["bitfinex-derivatives","ETHF0:USTF0",1768131994282,0.93460995,3107.0,3106.3,0.00482928]
["bitfinex-derivatives","ETHF0:USTF0",1768131994468,0.14564962,3107.2,3106.3,0.00482928]
["bitfinex-derivatives","ETHF0:USTF0",1768131994672,0.93459164,3107.1,3106.3,0.00482928]
["bitfinex-derivatives","ETHF0:USTF0",1768131994887,0.93459164,3107.0,3106.3,0.00482928]
["bitfinex-derivatives","ETHF0:USTF0",1768131995076,0.14564962,3107.2,3106.3,0.00482928]
["bitfinex-derivatives","ETHF0:USTF0",1768131995277,0.93436233,3107.1,3106.3,0.00482928]
["bitfinex-derivatives","ETHF0:USTF0",1768131995480,0.93436233,3107.0,3106.3,0.00482928]
["bitfinex-derivatives","ETHF0:USTF0",1768131995683,0.14564962,3107.2,3106.3,0.00482928]
["bitfinex-derivatives","ETHF0:USTF0",1768131995875,0.93434716,3107.1,3106.3,0.00482928]
["bitfinex-derivatives","ETHF0:USTF0",1768131996078,0.93434716,3107.0,3106.3,0.00482928]
["bitfinex-derivatives","ETHF0:USTF0",1768131996279,0.14564962,3107.2,3106.3,0.00482928]
["bitfinex-derivatives","ETHF0:USTF0",1768131996480,0.93433865,3107.1,3106.3,0.00482928]
["bitfinex-derivatives","ETHF0:USTF0",1768131996682,0.93433865,3107.0,3106.3,0.00482928]
["bitfinex-derivatives","ETHF0:USTF0",1768131996879,0.14564962,3107.2,3106.3,0.00482928]
["bitfinex-derivatives","ETHF0:USTF0",1768131997076,0.93433865,3107.1,3106.3,0.00482928]
["bitfinex-derivatives","ETHF0:USTF0",1768131997282,0.93433865,3107.0,3106.3,0.00482928]
["bitfinex-derivatives","ETHF0:USTF0",1768131997486,0.14564962,3107.2,3106.3,0.00482928]
["bitfinex-derivatives","ETHF0:USTF0",1768131997675,0.93433525,3107.1,3106.3,0.00482928]
["bitfinex-derivatives","ETHF0:USTF0",1768131997877,0.93433525,3107.0,3106.3,0.00482928]
["bitfinex-derivatives","ETHF0:USTF0",1768131998177,0.14564962,3107.2,3106.3,0.00482928]
["bitfinex-derivatives","ETHF0:USTF0",1768131998377,0.93433525,3107.1,3106.3,0.00482928]
["bitfinex-derivatives","ETHF0:USTF0",1768131998577,0.93433525,3107.0,3106.3,0.00482928]
["bitfinex-derivatives","ETHF0:USTF0",1768131998879,0.93433525,3106.9,3106.3,0.00482928]
["bitfinex-derivatives","ETHF0:USTF0",1768131999072,0.14564962,3107.2,3106.3,0.00482928]
["bitfinex-derivatives","ETHF0:USTF0",1768131999272,0.9343366,3107.1,3106.3,0.00482928]
["bitfinex-derivatives","ETHF0:USTF0",1768131999482,0.9343366,3107.0,3106.3,0.00482928]
["bitfinex-derivatives","ETHF0:USTF0",1768131999688,0.9343366,3106.9,3106.3,0.00482928]
["bitfinex-derivatives","ETHF0:USTF0",1768131999884,0.14564962,3107.2,3106.3,0.00482928]
["bitfinex-derivatives","ETHF0:USTF0",1768132000086,0.93434319,3107.1,3106.3,0.00482928]
["bitfinex-derivatives","ETHF0:USTF0",1768132000288,0.93434319,3107.0,3106.3,0.00482928]
["bitfinex-derivatives","ETHF0:USTF0",1768132000481,0.93434319,3106.9,3106.3,0.00482928]
["bitfinex-derivatives","ETHF0:USTF0",1768132000682,0.14564962,3107.2,3106.3,0.00482928]
["bitfinex-derivatives","ETHF0:USTF0",1768132000882,0.93435436,3107.1,3106.3,0.00482928]
["bitfinex-derivatives","ETHF0:USTF0",1768132001083,0.93435436,3107.0,3106.3,0.00482928]
["bitfinex-derivatives","ETHF0:USTF0",1768132001382,0.93435436,3106.9,3106.3,0.00482928]
["bitfinex-derivatives","ETHF0:USTF0",1768132001581,0.14564962,3107.2,3106.3,0.00482928]
["bitfinex-derivatives","ETHF0:USTF0",1768132001779,0.9343697,3107.1,3106.3,0.00482928]
["bitfinex-derivatives","ETHF0:USTF0",1768132001980,0.9343697,3107.0,3106.3,0.00482928]
["bitfinex-derivatives","ETHF0:USTF0",1768132002286,0.9343697,3106.9,3106.3,0.00482928]
["bitfinex-derivatives","ETHF0:USTF0",1768132002476,0.14564962,3107.2,3106.3,0.00482928]
["bitfinex-derivatives","ETHF0:USTF0",1768132002673,0.93439065,3107.1,3106.3,0.00482928]
["bitfinex-derivatives","ETHF0:USTF0",1768132002874,0.93439065,3107.0,3106.3,0.00482928]
["bitfinex-derivatives","ETHF0:USTF0",1768132003089,0.93439065,3106.9,3106.3,0.00482928]
["bitfinex-derivatives","ETHF0:USTF0",1768132003392,0.14564962,3107.2,3106.3,0.00482928]
["bitfinex-derivatives","ETHF0:USTF0",1768132003587,0.93441756,3107.1,3106.3,0.00482928]
["bitfinex-derivatives","ETHF0:USTF0",1768132003786,0.93441756,3107.0,3106.3,0.00482928]
["bitfinex-derivatives","ETHF0:USTF0",1768132003986,0.93441756,3106.9,3106.3,0.00482928]
["bitfinex-derivatives","ETHF0:USTF0",1768132004286,0.14564962,3107.2,3106.3,0.00482928]
["bitfinex-derivatives","ETHF0:USTF0",1768132004488,0.93444868,3107.1,3106.3,0.00482928]
["bitfinex-derivatives","ETHF0:USTF0",1768132004782,0.93444868,3107.0,3106.3,0.00482928]
["bitfinex-derivatives","ETHF0:USTF0",1768132004988,0.93444868,3106.9,3106.3,0.00482928]
["bitfinex-derivatives","ETHF0:USTF0",1768132005185,0.14564962,3107.2,3106.3,0.00482928]
["bitfinex-derivatives","ETHF0:USTF0",1768132005380,0.93447697,3107.1,3106.3,0.00482928]
["bitfinex-derivatives","ETHF0:USTF0",1768132005588,0.14564962,3107.2,3106.3,0.00482928]
["bitfinex-derivatives","ETHF0:USTF0",1768132005589,0.93447697,3107.0,3106.3,0.00482928]
["bitfinex-derivatives","ETHF0:USTF0",1768132005791,0.93447697,3106.9,3106.3,0.00482928]
["bitfinex-derivatives","ETHF0:USTF0",1768132005994,0.14564962,3107.2,3106.3,0.00482928]
["bitfinex-derivatives","ETHF0:USTF0",1768132006193,0.93448653,3107.1,3106.3,0.00482928]
["bitfinex-derivatives","ETHF0:USTF0",1768132006384,0.93448653,3107.0,3106.3,0.00482928]
["bitfinex-derivatives","ETHF0:USTF0",1768132006585,0.93448653,3106.9,3106.3,0.00482928]
["bitfinex-derivatives","ETHF0:USTF0",1768132006883,0.14564962,3107.2,3106.3,0.00482928]
["bitfinex-derivatives","ETHF0:USTF0",1768132007082,0.93453198,3107.1,3106.3,0.00482928]
["bitfinex-derivatives","ETHF0:USTF0",1768132007284,0.93453198,3107.0,3106.3,0.00482928]
["bitfinex-derivatives","ETHF0:USTF0",1768132007484,0.93453198,3106.9,3106.3,0.00482928]
["bitfinex-derivatives","ETHF0:USTF0",1768132007684,0.14564962,3107.2,3106.3,0.00482928]
["bitfinex-derivatives","ETHF0:USTF0",1768132007885,0.93458667,3107.1,3106.3,0.00482928]
["bitfinex-derivatives","ETHF0:USTF0",1768132008085,0.93458667,3107.0,3106.3,0.00482928]
["bitfinex-derivatives","ETHF0:USTF0",1768132008286,0.93458667,3106.9,3106.3,0.00482928]
["bitfinex-derivatives","ETHF0:USTF0",1768132008489,0.14564962,3107.2,3106.3,0.00482928]
["bitfinex-derivatives","ETHF0:USTF0",1768132008688,0.93464997,3107.1,3106.3,0.00482928]
["bitfinex-derivatives","ETHF0:USTF0",1768132008886,0.93464997,3107.0,3106.3,0.00482928]
["bitfinex-derivatives","ETHF0:USTF0",1768132009096,0.14564962,3107.2,3106.3,0.00482928]
["bitfinex-derivatives","ETHF0:USTF0",1768132009290,0.93464997,3107.1,3106.3,0.00482928]
["bitfinex-derivatives","ETHF0:USTF0",1768132009486,0.93464997,3107.0,3106.3,0.00482928]
["bitfinex-derivatives","ETHF0:USTF0",1768132009686,0.14564962,3107.2,3106.3,0.00482928]
["bitfinex-derivatives","ETHF0:USTF0",1768132009893,0.93472717,3107.1,3106.3,0.00482928]
["bitfinex-derivatives","ETHF0:USTF0",1768132010091,0.93472717,3107.0,3106.3,0.00482928]
["bitfinex-derivatives","ETHF0:USTF0",1768132010287,0.14564962,3107.2,3106.3,0.00482928]
["bitfinex-derivatives","ETHF0:USTF0",1768132010487,0.93482445,3107.1,3106.3,0.00482928]
["bitfinex-derivatives","ETHF0:USTF0",1768132010688,0.93482445,3107.0,3106.3,0.00482928]
["bitfinex-derivatives","ETHF0:USTF0",1768132010891,0.14564962,3107.2,3106.3,0.00482928]
["bitfinex-derivatives","ETHF0:USTF0",1768132011188,0.93482502,3107.1,3106.3,0.00482928]
["bitfinex-derivatives","ETHF0:USTF0",1768132011388,0.93482502,3107.0,3106.3,0.00482928]
["bitfinex-derivatives","ETHF0:USTF0",1768132011594,0.93482502,3106.9,3106.3,0.00482928]
["bitfinex-derivatives","ETHF0:USTF0",1768132011795,0.14564962,3107.2,3106.3,0.00482928]
["bitfinex-derivatives","ETHF0:USTF0",1768132011996,0.93495655,3107.1,3106.3,0.00482928]
["bitfinex-derivatives","ETHF0:USTF0",1768132012298,0.93495655,3107.0,3106.3,0.00482928]
["bitfinex-derivatives","ETHF0:USTF0",1768132012598,0.93495655,3106.9,3106.3,0.00482928]
["bitfinex-derivatives","ETHF0:USTF0",1768132012799,0.14564962,3107.2,3106.3,0.00482928]
["bitfinex-derivatives","ETHF0:USTF0",1768132013096,0.9351995,3107.1,3106.3,0.00482928]
["bitfinex-derivatives","ETHF0:USTF0",1768132013399,0.9351995,3107.0,3106.3,0.00482928]
["bitfinex-derivatives","ETHF0:USTF0",1768132013598,0.9351995,3106.9,3106.3,0.00482928]
["bitfinex-derivatives","ETHF0:USTF0",1768132013799,0.14564962,3107.2,3106.3,0.00482928]
["bitfinex-derivatives","ETHF0:USTF0",1768132014002,0.93532359,3107.1,3106.3,0.00482928]
["bitfinex-derivatives","ETHF0:USTF0",1768132014199,0.93532359,3107.0,3106.3,0.00482928]
["bitfinex-derivatives","ETHF0:USTF0",1768132014404,0.93532359,3106.9,3106.3,0.00482928]
["bitfinex-derivatives","ETHF0:USTF0",1768132014604,0.14564962,3107.2,3106.3,0.00482928]
["bitfinex-derivatives","ETHF0:USTF0",1768132014896,0.1323644,3107.0,3105.3,4.18289056]
["bitfinex-derivatives","ETHF0:USTF0",1768132015102,0.93533033,3106.9,3105.4,0.1354692]
["bitfinex-derivatives","ETHF0:USTF0",1768132015405,0.93533033,3106.8,3105.4,0.1354692]
["bitfinex-derivatives","ETHF0:USTF0",1768132015594,0.1323644,3107.0,3105.4,0.1354692]
["bitfinex-derivatives","ETHF0:USTF0",1768132015793,0.93501844,3106.9,3105.4,0.1354692]
["bitfinex-derivatives","ETHF0:USTF0",1768132015994,0.93501844,3106.8,3105.4,0.1395476]
["bitfinex-derivatives","ETHF0:USTF0",1768132016304,0.1323644,3107.0,3105.4,0.1395476]
["bitfinex-derivatives","ETHF0:USTF0",1768132016488,0.93491926,3106.9,3105.4,0.1395476]
["bitfinex-derivatives","ETHF0:USTF0",1768132016693,0.93491926,3106.8,3105.4,0.1395476]
["bitfinex-derivatives","ETHF0:USTF0",1768132016904,0.1323644,3107.0,3105.4,0.1395476]
["bitfinex-derivatives","ETHF0:USTF0",1768132017199,0.93491894,3106.9,3105.4,0.1395476]
["bitfinex-derivatives","ETHF0:USTF0",1768132017397,0.93491894,3106.8,3105.4,0.1395476]
["bitfinex-derivatives","ETHF0:USTF0",1768132017700,0.1323644,3107.0,3105.4,0.1395476]
["bitfinex-derivatives","ETHF0:USTF0",1768132018005,0.93484784,3106.9,3105.4,0.1395476]
["bitfinex-derivatives","ETHF0:USTF0",1768132018202,0.93484784,3106.8,3105.4,0.1395476]
["bitfinex-derivatives","ETHF0:USTF0",1768132018402,0.1323644,3107.0,3105.4,0.1395476]
["bitfinex-derivatives","ETHF0:USTF0",1768132018603,0.93479143,3106.9,3105.4,0.1395476]
["bitfinex-derivatives","ETHF0:USTF0",1768132018905,0.93479143,3106.8,3105.4,0.1395476]
["bitfinex-derivatives","ETHF0:USTF0",1768132019100,0.1323644,3107.0,3105.4,0.1395476]
["bitfinex-derivatives","ETHF0:USTF0",1768132019299,0.93479143,3106.9,3105.4,0.1395476]
["bitfinex-derivatives","ETHF0:USTF0",1768132019602,0.93479143,3106.8,3105.4,0.1395476]
["bitfinex-derivatives","ETHF0:USTF0",1768132019795,0.1323644,3107.0,3105.4,0.1395476]
["bitfinex-derivatives","ETHF0:USTF0",1768132019998,0.93474522,3106.9,3105.4,0.1395476]
["bitfinex-derivatives","ETHF0:USTF0",1768132020200,0.93474522,3106.8,3105.4,0.1395476]
["bitfinex-derivatives","ETHF0:USTF0",1768132020401,0.1323644,3107.0,3105.4,0.1395476]
["bitfinex-derivatives","ETHF0:USTF0",1768132020604,0.93473792,3106.9,3105.4,0.1395476]
["bitfinex-derivatives","ETHF0:USTF0",1768132020806,0.93473792,3106.8,3105.4,0.1395476]
["bitfinex-derivatives","ETHF0:USTF0",1768132021003,0.1323644,3107.0,3105.4,0.1395476]
["bitfinex-derivatives","ETHF0:USTF0",1768132021300,0.93470674,3106.9,3105.4,0.1395476]
["bitfinex-derivatives","ETHF0:USTF0",1768132021500,0.93470674,3106.8,3105.4,0.1395476]
["bitfinex-derivatives","ETHF0:USTF0",1768132021704,0.1323644,3107.0,3105.4,0.1395476]
["bitfinex-derivatives","ETHF0:USTF0",1768132021904,0.93469933,3106.9,3105.4,0.1395476]
["bitfinex-derivatives","ETHF0:USTF0",1768132022104,0.93469933,3106.8,3105.4,0.1395476]
["bitfinex-derivatives","ETHF0:USTF0",1768132022402,0.1323644,3107.0,3105.4,0.1395476]
["bitfinex-derivatives","ETHF0:USTF0",1768132022707,0.93466716,3106.9,3105.4,0.1395476]
["bitfinex-derivatives","ETHF0:USTF0",1768132023005,0.93466716,3106.8,3105.4,0.1395476]
["bitfinex-derivatives","ETHF0:USTF0",1768132023208,0.1323644,3107.0,3105.4,0.1395476]
["bitfinex-derivatives","ETHF0:USTF0",1768132023406,0.9346469,3106.9,3105.4,0.1395476]
["bitfinex-derivatives","ETHF0:USTF0",1768132023705,0.9346469,3106.8,3105.4,0.1395476]
["bitfinex-derivatives","ETHF0:USTF0",1768132023908,0.1323644,3107.0,3105.4,0.1395476]
["bitfinex-derivatives","ETHF0:USTF0",1768132024106,0.93464003,3106.9,3105.4,0.1395476]
["bitfinex-derivatives","ETHF0:USTF0",1768132024402,0.93464003,3106.8,3105.4,0.1395476]
["bitfinex-derivatives","ETHF0:USTF0",1768132024596,0.1323644,3107.0,3105.4,0.1395476]
["bitfinex-derivatives","ETHF0:USTF0",1768132024796,0.93484287,3106.9,3105.4,0.1395476]
["bitfinex-derivatives","ETHF0:USTF0",1768132024994,0.93484287,3106.8,3105.4,0.1395476]
["bitfinex-derivatives","ETHF0:USTF0",1768132025196,0.1323644,3107.0,3105.4,0.1395476]
["bitfinex-derivatives","ETHF0:USTF0",1768132025398,0.9348314,3106.9,3105.4,0.1395476]
["bitfinex-derivatives","ETHF0:USTF0",1768132025600,0.9348314,3106.8,3105.4,0.1395476]
["bitfinex-derivatives","ETHF0:USTF0",1768132025801,1.3803644,3107.0,3105.4,0.1395476]
["bitfinex-derivatives","ETHF0:USTF0",1768132026006,0.93482595,3106.9,3105.4,0.1395476]
["bitfinex-derivatives","ETHF0:USTF0",1768132026203,0.93482595,3106.8,3105.4,0.1395476]
["bitfinex-derivatives","ETHF0:USTF0",1768132026403,1.3803644,3107.0,3105.4,0.1395476]
["bitfinex-derivatives","ETHF0:USTF0",1768132026604,0.9348126,3106.9,3105.4,0.1395476]
["bitfinex-derivatives","ETHF0:USTF0",1768132026805,0.9348126,3106.8,3105.4,0.1395476]
["bitfinex-derivatives","ETHF0:USTF0",1768132027006,1.3803644,3107.0,3105.4,0.1395476]
["bitfinex-derivatives","ETHF0:USTF0",1768132027308,0.93480674,3106.9,3105.4,0.1395476]
["bitfinex-derivatives","ETHF0:USTF0",1768132027508,0.93480674,3106.8,3105.4,0.1395476]
["bitfinex-derivatives","ETHF0:USTF0",1768132027710,1.3803644,3107.0,3105.4,0.1395476]
["bitfinex-derivatives","ETHF0:USTF0",1768132028006,0.934803,3106.9,3105.4,0.1395476]
["bitfinex-derivatives","ETHF0:USTF0",1768132028207,0.934803,3106.8,3105.4,0.1395476]
["bitfinex-derivatives","ETHF0:USTF0",1768132028515,1.3803644,3107.0,3105.4,0.1395476]
["bitfinex-derivatives","ETHF0:USTF0",1768132028711,0.93479674,3106.9,3105.4,0.1395476]
["bitfinex-derivatives","ETHF0:USTF0",1768132028910,0.93479674,3106.8,3105.4,0.1395476]
["bitfinex-derivatives","ETHF0:USTF0",1768132029110,1.3803644,3107.0,3105.4,0.1395476]
["bitfinex-derivatives","ETHF0:USTF0",1768132029310,0.93479519,3106.9,3105.4,0.1395476]
["bitfinex-derivatives","ETHF0:USTF0",1768132029609,0.93479519,3106.8,3105.4,0.1395476]
["bitfinex-derivatives","ETHF0:USTF0",1768132029811,1.3803644,3107.0,3105.4,0.1395476]
["bitfinex-derivatives","ETHF0:USTF0",1768132030010,0.93479461,3106.9,3105.4,0.1395476]
["bitfinex-derivatives","ETHF0:USTF0",1768132030308,0.93479461,3106.8,3105.4,0.1395476]
["bitfinex-derivatives","ETHF0:USTF0",1768132030509,1.3803644,3107.0,3105.4,0.1395476]
["bitfinex-derivatives","ETHF0:USTF0",1768132030710,0.93479536,3106.9,3105.4,0.1395476]
["bitfinex-derivatives","ETHF0:USTF0",1768132030908,0.93479536,3106.8,3105.4,0.1395476]
["bitfinex-derivatives","ETHF0:USTF0",1768132031111,1.3803644,3107.0,3105.4,0.1395476]
["bitfinex-derivatives","ETHF0:USTF0",1768132031310,0.93479723,3106.9,3105.4,0.1395476]
["bitfinex-derivatives","ETHF0:USTF0",1768132031506,0.93479723,3106.8,3105.4,0.1395476]
["bitfinex-derivatives","ETHF0:USTF0",1768132031714,0.13860318,3106.9,3105.4,0.1395476]
["bitfinex-derivatives","ETHF0:USTF0",1768132031913,1.07340294,3106.8,3105.4,0.1395476]
["bitfinex-derivatives","ETHF0:USTF0",1768132032113,0.13860318,3106.8,3105.4,0.1395476]
["bitfinex-derivatives","ETHF0:USTF0",1768132036518,0.13860318,3106.8,3105.4,0.0040784]
["bitfinex-derivatives","ETHF0:USTF0",1768132043330,0.13860318,3106.6,3105.4,0.0040784]
["bitfinex-derivatives","ETHF0:USTF0",1768132053040,1.38660318,3107.0,3105.4,0.0040784]
["bitfinex-derivatives","ETHF0:USTF0",1768132053241,0.93535597,3106.9,3105.4,0.0040784]
["bitfinex-derivatives","ETHF0:USTF0",1768132053438,0.93535597,3106.8,3105.4,0.0040784]
["bitfinex-derivatives","ETHF0:USTF0",1768132053639,0.93535597,3106.7,3105.4,0.0040784]
["bitfinex-derivatives","ETHF0:USTF0",1768132053839,0.14309779,3106.9,3105.4,0.0040784]
["bitfinex-derivatives","ETHF0:USTF0",1768132054142,1.07845451,3106.8,3105.4,0.0040784]
["bitfinex-derivatives","ETHF0:USTF0",1768132054341,0.93535672,3106.7,3105.4,0.0040784]
["bitfinex-derivatives","ETHF0:USTF0",1768132056644,0.14309779,3106.8,3105.4,0.0040784]
["bitfinex-derivatives","ETHF0:USTF0",1768132221800,0.00482928,3107.1,3105.4,0.0040784]
["bitfinex-derivatives","ETHF0:USTF0",1768132223902,0.13813784,3107.0,3105.4,0.0040784]
["bitfinex-derivatives","ETHF0:USTF0",1768132245819,0.00482928,3107.1,3105.4,0.0040784]
["bitfinex-derivatives","ETHF0:USTF0",1768132247823,0.13994345,3107.0,3105.4,0.0040784]
["bitfinex-derivatives","ETHF0:USTF0",1768132356815,0.13994345,3107.0,3105.4,0.1652884]
["bitfinex-derivatives","ETHF0:USTF0",1768132357924,0.13994345,3107.0,3105.5,0.16121]
["bitfinex-derivatives","ETHF0:USTF0",1768132363132,0.13994345,3107.0,3105.6,0.1612]
["bitfinex-derivatives","ETHF0:USTF0",1768132366435,0.13994345,3107.0,3105.7,0.1612]
["bitfinex-derivatives","ETHF0:USTF0",1768132530981,0.12524345,3107.0,3105.7,0.1612]
["bitfinex-derivatives","ETHF0:USTF0",1768132590622,0.12524345,3107.0,3105.8,0.16119]
["bitfinex-derivatives","ETHF0:USTF0",1768132593825,0.11084345,3107.0,3105.8,0.16119]
["bitfinex-derivatives","ETHF0:USTF0",1768132608532,0.11084345,3107.0,3105.9,0.16119]
["bitfinex-derivatives","ETHF0:USTF0",1768132630063,0.00482928,3107.1,3105.9,0.16119]
["bitfinex-derivatives","ETHF0:USTF0",1768132724078,0.16117,3106.4,3105.4,0.0040784]
["bitfinex-derivatives","ETHF0:USTF0",1768132724277,0.29280961,3106.1,3104.5,0.13708731]
["bitfinex-derivatives","ETHF0:USTF0",1768132724580,0.93431767,3106.0,3104.5,0.13708731]
["bitfinex-derivatives","ETHF0:USTF0",1768132724772,0.93431767,3105.9,3104.5,0.13708731]
["bitfinex-derivatives","ETHF0:USTF0",1768132725075,2.00931767,3105.8,3104.5,0.13708731]
["bitfinex-derivatives","ETHF0:USTF0",1768132725273,0.93431767,3105.7,3104.5,0.14016993]
["bitfinex-derivatives","ETHF0:USTF0",1768132725673,2.18131767,3105.7,3104.5,0.14016993]
["bitfinex-derivatives","ETHF0:USTF0",1768132725875,0.00482928,3105.5,3104.5,0.14016993]
["bitfinex-derivatives","ETHF0:USTF0",1768132726176,0.00800814,3105.5,3104.5,0.14016993]
["bitfinex-derivatives","ETHF0:USTF0",1768132729576,0.592,3106.0,3104.5,0.14016993]
["bitfinex-derivatives","ETHF0:USTF0",1768132730579,0.59598613,3106.0,3104.5,0.14016993]
["bitfinex-derivatives","ETHF0:USTF0",1768132731486,0.00398613,3106.0,3104.5,0.14016993]
["bitfinex-derivatives","ETHF0:USTF0",1768132731675,1.25098613,3106.0,3104.5,0.14016993]
["bitfinex-derivatives","ETHF0:USTF0",1768132733989,0.00398613,3106.0,3104.5,0.14016993]
["bitfinex-derivatives","ETHF0:USTF0",1768132734186,1.25098613,3106.0,3104.5,0.14016993]
["bitfinex-derivatives","ETHF0:USTF0",1768132740292,0.00398613,3106.0,3104.6,0.29833731]
["bitfinex-derivatives","ETHF0:USTF0",1768132740492,0.00398613,3106.0,3104.6,0.13708731]
["bitfinex-derivatives","ETHF0:USTF0",1768132741601,0.00398613,3106.0,3104.7,0.16125]
["bitfinex-derivatives","ETHF0:USTF0",1768132741893,0.00398613,3106.0,3104.8,0.13708731]
["bitfinex-derivatives","ETHF0:USTF0",1768132745686,0.00398613,3106.0,3104.8,0.16124]
["bitfinex-derivatives","ETHF0:USTF0",1768132745897,0.00398613,3106.0,3104.9,0.13271363]
["bitfinex-derivatives","ETHF0:USTF0",1768132753397,0.93702426,3105.9,3104.9,0.13271363]
["bitfinex-derivatives","ETHF0:USTF0",1768132753599,0.00398613,3106.0,3104.9,0.13271363]
["bitfinex-derivatives","ETHF0:USTF0",1768132753899,0.93702409,3105.9,3104.9,0.13271363]
["bitfinex-derivatives","ETHF0:USTF0",1768132754101,0.00398613,3106.0,3104.9,0.13271363]
["bitfinex-derivatives","ETHF0:USTF0",1768132754299,0.9370289,3105.9,3104.9,0.13271363]
["bitfinex-derivatives","ETHF0:USTF0",1768132754606,0.00398613,3106.0,3104.9,0.13271363]
["bitfinex-derivatives","ETHF0:USTF0",1768132754900,0.93709424,3105.9,3104.9,0.13271363]
["bitfinex-derivatives","ETHF0:USTF0",1768132755098,0.00398613,3106.0,3104.9,0.13271363]
["bitfinex-derivatives","ETHF0:USTF0",1768132755299,0.9370951,3105.9,3104.9,0.13271363]
["bitfinex-derivatives","ETHF0:USTF0",1768132755504,0.00398613,3106.0,3104.9,0.13271363]
["bitfinex-derivatives","ETHF0:USTF0",1768132755805,0.93719407,3105.9,3104.9,0.13271363]
["bitfinex-derivatives","ETHF0:USTF0",1768132755994,0.00398613,3106.0,3104.9,0.13271363]
["bitfinex-derivatives","ETHF0:USTF0",1768132756195,0.93719423,3105.9,3104.9,0.13271363]
["bitfinex-derivatives","ETHF0:USTF0",1768132756394,0.00398613,3106.0,3104.9,0.13271363]
["bitfinex-derivatives","ETHF0:USTF0",1768132756603,0.9372662,3105.9,3104.9,0.13271363]
["bitfinex-derivatives","ETHF0:USTF0",1768132756899,0.00398613,3106.0,3104.9,0.13271363]
["bitfinex-derivatives","ETHF0:USTF0",1768132757090,0.9372667,3105.9,3104.9,0.13271363]
["bitfinex-derivatives","ETHF0:USTF0",1768132757290,0.93751481,3105.8,3104.9,0.13271363]
["bitfinex-derivatives","ETHF0:USTF0",1768132757496,0.00398613,3106.0,3104.9,0.13271363]
["bitfinex-derivatives","ETHF0:USTF0",1768132757697,0.93751501,3105.9,3104.9,0.13271363]
["bitfinex-derivatives","ETHF0:USTF0",1768132757886,0.93751501,3105.8,3104.9,0.13271363]
["bitfinex-derivatives","ETHF0:USTF0",1768132758089,0.00398613,3106.0,3104.9,0.13271363]
["bitfinex-derivatives","ETHF0:USTF0",1768132758290,0.93752002,3105.9,3104.9,0.13271363]
["bitfinex-derivatives","ETHF0:USTF0",1768132758495,0.93752002,3105.8,3104.9,0.13271363]
["bitfinex-derivatives","ETHF0:USTF0",1768132758696,0.00398613,3106.0,3104.9,0.13271363]
["bitfinex-derivatives","ETHF0:USTF0",1768132758901,0.93763151,3105.9,3104.9,0.13271363]
["bitfinex-derivatives","ETHF0:USTF0",1768132759102,0.93763151,3105.8,3104.9,0.13271363]
["bitfinex-derivatives","ETHF0:USTF0",1768132759304,0.00398613,3106.0,3104.9,0.13271363]
["bitfinex-derivatives","ETHF0:USTF0",1768132759497,0.93778359,3105.9,3104.9,0.13271363]
["bitfinex-derivatives","ETHF0:USTF0",1768132759697,0.93778359,3105.8,3104.9,0.13271363]
["bitfinex-derivatives","ETHF0:USTF0",1768132759997,0.00398613,3106.0,3104.9,0.13271363]
["bitfinex-derivatives","ETHF0:USTF0",1768132760197,0.93778342,3105.9,3104.9,0.13271363]
["bitfinex-derivatives","ETHF0:USTF0",1768132760397,0.93778342,3105.8,3104.9,0.13271363]
["bitfinex-derivatives","ETHF0:USTF0",1768132760593,0.00398613,3106.0,3104.9,0.13271363]
["bitfinex-derivatives","ETHF0:USTF0",1768132760793,0.93780221,3105.9,3104.9,0.13271363]
["bitfinex-derivatives","ETHF0:USTF0",1768132761094,0.93780221,3105.8,3104.9,0.13271363]
["bitfinex-derivatives","ETHF0:USTF0",1768132761293,0.00398613,3106.0,3104.9,0.13271363]
["bitfinex-derivatives","ETHF0:USTF0",1768132761497,0.93782715,3105.9,3104.9,0.13271363]
["bitfinex-derivatives","ETHF0:USTF0",1768132761698,0.93782715,3105.8,3104.9,0.13271363]
["bitfinex-derivatives","ETHF0:USTF0",1768132761902,0.00398613,3106.0,3104.9,0.13271363]
["bitfinex-derivatives","ETHF0:USTF0",1768132762099,0.93782733,3105.9,3104.9,0.13271363]
["bitfinex-derivatives","ETHF0:USTF0",1768132762302,0.93782733,3105.8,3104.9,0.13271363]
["bitfinex-derivatives","ETHF0:USTF0",1768132762504,0.00398613,3106.0,3104.9,0.13271363]
["bitfinex-derivatives","ETHF0:USTF0",1768132762698,0.93785762,3105.9,3104.9,0.13271363]
["bitfinex-derivatives","ETHF0:USTF0",1768132762895,0.93785762,3105.8,3104.9,0.13271363]
["bitfinex-derivatives","ETHF0:USTF0",1768132763108,0.00398613,3106.0,3104.9,0.13271363]
["bitfinex-derivatives","ETHF0:USTF0",1768132763296,0.93786544,3105.9,3104.9,0.13271363]
["bitfinex-derivatives","ETHF0:USTF0",1768132763499,0.93786544,3105.8,3104.9,0.13271363]
["bitfinex-derivatives","ETHF0:USTF0",1768132763799,0.00398613,3106.0,3104.9,0.13271363]
["bitfinex-derivatives","ETHF0:USTF0",1768132763999,0.93789528,3105.9,3104.9,0.13271363]
["bitfinex-derivatives","ETHF0:USTF0",1768132764305,0.93789528,3105.8,3104.9,0.13271363]
["bitfinex-derivatives","ETHF0:USTF0",1768132764504,0.00398613,3106.0,3104.9,0.13271363]
["bitfinex-derivatives","ETHF0:USTF0",1768132764695,0.93794067,3105.9,3104.9,0.13271363]
["bitfinex-derivatives","ETHF0:USTF0",1768132764900,0.93794067,3105.8,3104.9,0.13271363]
["bitfinex-derivatives","ETHF0:USTF0",1768132765100,0.00398613,3106.0,3104.9,0.13271363]
["bitfinex-derivatives","ETHF0:USTF0",1768132765302,0.9379495,3105.9,3104.9,0.13271363]
["bitfinex-derivatives","ETHF0:USTF0",1768132765609,0.9379495,3105.8,3104.9,0.13271363]
["bitfinex-derivatives","ETHF0:USTF0",1768132765807,0.00398613,3106.0,3104.9,0.13271363]
["bitfinex-derivatives","ETHF0:USTF0",1768132766008,0.93799327,3105.9,3104.9,0.13271363]
["bitfinex-derivatives","ETHF0:USTF0",1768132766195,0.93799327,3105.8,3104.9,0.13271363]
["bitfinex-derivatives","ETHF0:USTF0",1768132766398,0.00398613,3106.0,3104.9,0.13271363]
["bitfinex-derivatives","ETHF0:USTF0",1768132766599,0.93806275,3105.9,3104.9,0.13271363]
["bitfinex-derivatives","ETHF0:USTF0",1768132766795,0.93806275,3105.8,3104.9,0.13271363]
["bitfinex-derivatives","ETHF0:USTF0",1768132767009,0.00398613,3106.0,3104.9,0.13271363]
["bitfinex-derivatives","ETHF0:USTF0",1768132767311,0.93807117,3105.9,3104.9,0.13271363]
["bitfinex-derivatives","ETHF0:USTF0",1768132767503,0.93807117,3105.8,3104.9,0.13271363]
["bitfinex-derivatives","ETHF0:USTF0",1768132767704,0.00398613,3106.0,3104.9,0.13271363]
["bitfinex-derivatives","ETHF0:USTF0",1768132767906,0.93814917,3105.9,3104.9,0.13271363]
["bitfinex-derivatives","ETHF0:USTF0",1768132768108,0.93814917,3105.8,3104.9,0.13271363]
["bitfinex-derivatives","ETHF0:USTF0",1768132768304,0.00398613,3106.0,3104.9,0.13271363]
["bitfinex-derivatives","ETHF0:USTF0",1768132768504,0.93826511,3105.9,3104.9,0.13271363]
["bitfinex-derivatives","ETHF0:USTF0",1768132768714,0.93826511,3105.8,3104.9,0.13271363]
["bitfinex-derivatives","ETHF0:USTF0",1768132768914,0.00398613,3106.0,3104.9,0.13271363]
["bitfinex-derivatives","ETHF0:USTF0",1768132769120,0.93826499,3105.9,3104.9,0.13271363]
["bitfinex-derivatives","ETHF0:USTF0",1768132769412,0.93826499,3105.8,3104.9,0.13271363]
["bitfinex-derivatives","ETHF0:USTF0",1768132769616,0.93826499,3105.7,3104.9,0.13271363]
["bitfinex-derivatives","ETHF0:USTF0",1768132769812,0.00398613,3106.0,3104.9,0.13271363]
["bitfinex-derivatives","ETHF0:USTF0",1768132770018,0.93845656,3105.9,3104.9,0.13271363]
["bitfinex-derivatives","ETHF0:USTF0",1768132770212,0.93845656,3105.8,3104.9,0.13271363]
["bitfinex-derivatives","ETHF0:USTF0",1768132770411,0.93845656,3105.7,3104.9,0.13271363]
["bitfinex-derivatives","ETHF0:USTF0",1768132770618,0.00398613,3106.0,3104.9,0.13271363]
["bitfinex-derivatives","ETHF0:USTF0",1768132770818,0.93845972,3105.9,3104.9,0.13271363]
["bitfinex-derivatives","ETHF0:USTF0",1768132771114,0.93845972,3105.8,3104.9,0.13271363]
["bitfinex-derivatives","ETHF0:USTF0",1768132771315,0.93845972,3105.7,3104.9,0.13271363]
["bitfinex-derivatives","ETHF0:USTF0",1768132771516,0.00398613,3106.0,3104.9,0.13271363]
["bitfinex-derivatives","ETHF0:USTF0",1768132771720,0.93852459,3105.9,3104.9,0.13271363]
["bitfinex-derivatives","ETHF0:USTF0",1768132771921,0.93852459,3105.8,3104.9,0.13271363]
["bitfinex-derivatives","ETHF0:USTF0",1768132772220,0.93852459,3105.7,3104.9,0.13271363]
["bitfinex-derivatives","ETHF0:USTF0",1768132772410,0.00398613,3106.0,3104.9,0.13271363]
["bitfinex-derivatives","ETHF0:USTF0",1768132772611,0.93854037,3105.9,3104.9,0.13271363]
["bitfinex-derivatives","ETHF0:USTF0",1768132772811,0.93854037,3105.8,3104.9,0.13271363]
["bitfinex-derivatives","ETHF0:USTF0",1768132773112,0.93854037,3105.7,3104.9,0.13271363]
["bitfinex-derivatives","ETHF0:USTF0",1768132773313,0.00398613,3106.0,3104.9,0.13271363]
["bitfinex-derivatives","ETHF0:USTF0",1768132773515,0.93856055,3105.9,3104.9,0.13271363]
["bitfinex-derivatives","ETHF0:USTF0",1768132773724,0.93856055,3105.8,3104.9,0.13271363]
["bitfinex-derivatives","ETHF0:USTF0",1768132773924,0.93856055,3105.7,3104.9,0.13271363]
["bitfinex-derivatives","ETHF0:USTF0",1768132774232,0.00398613,3106.0,3104.9,0.13271363]
["bitfinex-derivatives","ETHF0:USTF0",1768132774420,0.9385917,3105.9,3104.9,0.13271363]
["bitfinex-derivatives","ETHF0:USTF0",1768132774622,0.9385917,3105.8,3104.9,0.13271363]
["bitfinex-derivatives","ETHF0:USTF0",1768132774819,0.9385917,3105.7,3104.9,0.13271363]
["bitfinex-derivatives","ETHF0:USTF0",1768132775018,0.00398613,3106.0,3104.9,0.13271363]
["bitfinex-derivatives","ETHF0:USTF0",1768132775224,0.93863334,3105.9,3104.9,0.13271363]
["bitfinex-derivatives","ETHF0:USTF0",1768132775424,0.93863334,3105.8,3104.9,0.13271363]
["bitfinex-derivatives","ETHF0:USTF0",1768132775714,0.93863334,3105.7,3104.9,0.13271363]
["bitfinex-derivatives","ETHF0:USTF0",1768132775919,0.00398613,3106.0,3104.9,0.13271363]
["bitfinex-derivatives","ETHF0:USTF0",1768132776118,0.93869635,3105.9,3104.9,0.13271363]
["bitfinex-derivatives","ETHF0:USTF0",1768132776319,0.93869635,3105.8,3104.9,0.13271363]
["bitfinex-derivatives","ETHF0:USTF0",1768132776521,0.93869635,3105.7,3104.9,0.13271363]
["bitfinex-derivatives","ETHF0:USTF0",1768132776719,0.00398613,3106.0,3104.9,0.13271363]
["bitfinex-derivatives","ETHF0:USTF0",1768132776922,0.93869535,3105.9,3104.9,0.13271363]
["bitfinex-derivatives","ETHF0:USTF0",1768132777220,0.93869535,3105.8,3104.9,0.13271363]
["bitfinex-derivatives","ETHF0:USTF0",1768132777427,0.93869535,3105.7,3104.9,0.13271363]
["bitfinex-derivatives","ETHF0:USTF0",1768132777627,0.00398613,3106.0,3104.9,0.13271363]
["bitfinex-derivatives","ETHF0:USTF0",1768132777928,0.938605,3105.9,3104.9,0.13271363]
["bitfinex-derivatives","ETHF0:USTF0",1768132778122,0.938605,3105.8,3104.9,0.13271363]
["bitfinex-derivatives","ETHF0:USTF0",1768132778320,0.938605,3105.7,3104.9,0.13271363]
["bitfinex-derivatives","ETHF0:USTF0",1768132778526,0.00398613,3106.0,3104.9,0.13271363]
["bitfinex-derivatives","ETHF0:USTF0",1768132778821,0.93859094,3105.9,3104.9,0.13271363]
["bitfinex-derivatives","ETHF0:USTF0",1768132779024,0.93859094,3105.8,3104.9,0.13271363]
["bitfinex-derivatives","ETHF0:USTF0",1768132779221,0.93859094,3105.7,3104.9,0.13271363]
["bitfinex-derivatives","ETHF0:USTF0",1768132779427,0.00398613,3106.0,3104.9,0.13271363]
["bitfinex-derivatives","ETHF0:USTF0",1768132779627,0.9385791,3105.9,3104.9,0.13271363]
["bitfinex-derivatives","ETHF0:USTF0",1768132779826,0.9385791,3105.8,3104.9,0.13271363]
["bitfinex-derivatives","ETHF0:USTF0",1768132780024,0.9385791,3105.7,3104.9,0.13271363]
["bitfinex-derivatives","ETHF0:USTF0",1768132780220,0.00398613,3106.0,3104.9,0.13271363]
["bitfinex-derivatives","ETHF0:USTF0",1768132780420,0.93856946,3105.9,3104.9,0.13271363]
["bitfinex-derivatives","ETHF0:USTF0",1768132780628,0.93856946,3105.8,3104.9,0.13271363]
["bitfinex-derivatives","ETHF0:USTF0",1768132780828,0.93856946,3105.7,3104.9,0.13271363]
["bitfinex-derivatives","ETHF0:USTF0",1768132781030,0.00398613,3106.0,3104.9,0.13271363]
["bitfinex-derivatives","ETHF0:USTF0",1768132781328,0.93857051,3105.9,3104.9,0.13271363]
["bitfinex-derivatives","ETHF0:USTF0",1768132781531,0.93857051,3105.8,3104.9,0.13271363]
["bitfinex-derivatives","ETHF0:USTF0",1768132781727,0.93857051,3105.7,3104.9,0.13271363]
["bitfinex-derivatives","ETHF0:USTF0",1768132781929,0.00398613,3106.0,3104.9,0.13271363]
["bitfinex-derivatives","ETHF0:USTF0",1768132782126,0.93856299,3105.9,3104.9,0.13271363]
["bitfinex-derivatives","ETHF0:USTF0",1768132782326,0.93856299,3105.8,3104.9,0.13271363]
["bitfinex-derivatives","ETHF0:USTF0",1768132782624,0.93856299,3105.7,3104.9,0.13271363]
["bitfinex-derivatives","ETHF0:USTF0",1768132782823,0.00398613,3106.0,3104.9,0.13271363]
["bitfinex-derivatives","ETHF0:USTF0",1768132783022,0.9385568,3105.9,3104.9,0.13271363]
["bitfinex-derivatives","ETHF0:USTF0",1768132783322,0.9385568,3105.8,3104.9,0.13271363]
["bitfinex-derivatives","ETHF0:USTF0",1768132783522,0.9385568,3105.7,3104.9,0.13271363]
["bitfinex-derivatives","ETHF0:USTF0",1768132783726,0.00398613,3106.0,3104.9,0.13271363]
["bitfinex-derivatives","ETHF0:USTF0",1768132784024,0.93855188,3105.9,3104.9,0.13271363]
["bitfinex-derivatives","ETHF0:USTF0",1768132784329,0.93855188,3105.8,3105.0,0.13918701]
["bitfinex-derivatives","ETHF0:USTF0",1768132784531,0.00398613,3106.0,3105.0,0.13918701]
["bitfinex-derivatives","ETHF0:USTF0",1768132784827,0.93856258,3105.9,3105.0,0.13918701]
["bitfinex-derivatives","ETHF0:USTF0",1768132785027,0.93856258,3105.8,3105.0,0.13918701]
["bitfinex-derivatives","ETHF0:USTF0",1768132785228,0.00398613,3106.0,3105.0,0.13918701]
["bitfinex-derivatives","ETHF0:USTF0",1768132785434,0.93855949,3105.9,3105.1,0.13918701]
["bitfinex-derivatives","ETHF0:USTF0",1768132785632,0.93855949,3105.8,3105.1,0.13918701]
["bitfinex-derivatives","ETHF0:USTF0",1768132785829,0.00398613,3106.0,3105.1,0.13918701]
["bitfinex-derivatives","ETHF0:USTF0",1768132786030,0.93855948,3105.9,3105.1,0.13918701]
["bitfinex-derivatives","ETHF0:USTF0",1768132786232,0.93855948,3105.8,3105.1,0.13918701]
["bitfinex-derivatives","ETHF0:USTF0",1768132786428,0.00398613,3106.0,3105.1,0.13918701]
["bitfinex-derivatives","ETHF0:USTF0",1768132786628,0.93423729,3105.9,3105.1,0.13918701]
["bitfinex-derivatives","ETHF0:USTF0",1768132786827,0.93423729,3105.8,3105.1,0.13918701]
["bitfinex-derivatives","ETHF0:USTF0",1768132787027,0.00398613,3106.0,3105.1,0.13918701]
["bitfinex-derivatives","ETHF0:USTF0",1768132787230,0.93423721,3105.9,3105.1,0.13918701]
["bitfinex-derivatives","ETHF0:USTF0",1768132787430,0.93423721,3105.8,3105.1,0.13918701]
["bitfinex-derivatives","ETHF0:USTF0",1768132787630,0.00398613,3106.0,3105.1,0.13918701]
["bitfinex-derivatives","ETHF0:USTF0",1768132787928,0.93215109,3105.9,3105.1,0.13918701]
["bitfinex-derivatives","ETHF0:USTF0",1768132788130,0.93215109,3105.8,3105.1,0.13918701]
["bitfinex-derivatives","ETHF0:USTF0",1768132788432,0.00398613,3106.0,3105.1,0.13918701]
["bitfinex-derivatives","ETHF0:USTF0",1768132788635,0.93214851,3105.9,3105.1,0.13918701]
["bitfinex-derivatives","ETHF0:USTF0",1768132788838,0.93214851,3105.8,3105.1,0.13918701]
["bitfinex-derivatives","ETHF0:USTF0",1768132789035,0.00398613,3106.0,3105.1,0.13918701]
["bitfinex-derivatives","ETHF0:USTF0",1768132789332,0.93214851,3105.9,3105.1,0.13918701]
["bitfinex-derivatives","ETHF0:USTF0",1768132789531,0.93214851,3105.8,3105.1,0.13918701]
["bitfinex-derivatives","ETHF0:USTF0",1768132789735,0.00398613,3106.0,3105.1,0.13918701]
["bitfinex-derivatives","ETHF0:USTF0",1768132789937,0.93214545,3105.9,3105.1,0.13918701]
["bitfinex-derivatives","ETHF0:USTF0",1768132790133,0.93214545,3105.8,3105.1,0.13918701]
["bitfinex-derivatives","ETHF0:USTF0",1768132790333,0.00398613,3106.0,3105.1,0.13918701]
["bitfinex-derivatives","ETHF0:USTF0",1768132790535,0.93213997,3105.9,3105.1,0.13918701]
["bitfinex-derivatives","ETHF0:USTF0",1768132790831,0.93213997,3105.8,3105.1,0.13918701]
["bitfinex-derivatives","ETHF0:USTF0",1768132791031,0.00398613,3106.0,3105.1,0.13918701]
["bitfinex-derivatives","ETHF0:USTF0",1768132791232,0.93214007,3105.9,3105.1,0.13918701]
["bitfinex-derivatives","ETHF0:USTF0",1768132791429,0.93214007,3105.8,3105.1,0.13918701]
["bitfinex-derivatives","ETHF0:USTF0",1768132791626,0.00398613,3106.0,3105.1,0.13918701]
["bitfinex-derivatives","ETHF0:USTF0",1768132791825,0.93213549,3105.9,3105.1,0.13918701]
["bitfinex-derivatives","ETHF0:USTF0",1768132792026,0.93213549,3105.8,3105.1,0.13918701]
["bitfinex-derivatives","ETHF0:USTF0",1768132792226,0.00398613,3106.0,3105.1,0.13918701]
["bitfinex-derivatives","ETHF0:USTF0",1768132792436,0.93213121,3105.9,3105.1,0.13918701]
["bitfinex-derivatives","ETHF0:USTF0",1768132792636,0.93213121,3105.8,3105.1,0.13918701]
["bitfinex-derivatives","ETHF0:USTF0",1768132792840,0.00398613,3106.0,3105.1,0.13918701]
["bitfinex-derivatives","ETHF0:USTF0",1768132793140,0.00398613,3106.0,3105.2,0.16122]
["bitfinex-derivatives","ETHF0:USTF0",1768132797532,0.14290898,3107.0,3105.2,0.13918701]
["bitfinex-derivatives","ETHF0:USTF0",1768132797738,0.14290898,3107.0,3104.5,0.00308262]
["bitfinex-derivatives","ETHF0:USTF0",1768132797739,1.247,3107.2,3105.7,0.13918701]
["bitfinex-derivatives","ETHF0:USTF0",1768132798139,0.14290898,3107.1,3105.7,0.13918701]
["bitfinex-derivatives","ETHF0:USTF0",1768132798839,0.14616267,3107.1,3105.7,0.13918701]
["bitfinex-derivatives","ETHF0:USTF0",1768132799935,0.00325369,3107.1,3106.0,0.13918701]
["bitfinex-derivatives","ETHF0:USTF0",1768132800141,0.00325369,3107.1,3106.0,0.30036701]
["bitfinex-derivatives","ETHF0:USTF0",1768132800642,0.00325369,3107.1,3106.1,0.13918701]
["bitfinex-derivatives","ETHF0:USTF0",1768132803644,0.00325369,3107.1,3106.3,0.13469033]
["bitfinex-derivatives","ETHF0:USTF0",1768132803947,0.69593892,3108.1,3106.3,0.13469033]
["bitfinex-derivatives","ETHF0:USTF0",1768132804437,1.38593892,3108.1,3106.3,0.13469033]
["bitfinex-derivatives","ETHF0:USTF0",1768132804632,1.38593892,3108.1,3106.7,0.16114]
["bitfinex-derivatives","ETHF0:USTF0",1768132804831,1.38876829,3108.1,3106.7,0.16343093]
["bitfinex-derivatives","ETHF0:USTF0",1768132806845,0.13893892,3108.0,3106.7,0.16343093]
["bitfinex-derivatives","ETHF0:USTF0",1768132825856,1.24982937,3108.1,3106.7,0.30205837]
["bitfinex-derivatives","ETHF0:USTF0",1768132827958,1.24982937,3108.1,3106.8,0.16114]
["bitfinex-derivatives","ETHF0:USTF0",1768132841476,0.13603483,3108.0,3106.8,0.16114]
["bitfinex-derivatives","ETHF0:USTF0",1768132842180,1.24982937,3108.1,3106.8,0.16114]
["bitfinex-derivatives","ETHF0:USTF0",1768132847485,0.00282937,3108.1,3106.8,0.16114]
["bitfinex-derivatives","ETHF0:USTF0",1768132847684,1.246,3108.0,3106.8,0.16114]
["bitfinex-derivatives","ETHF0:USTF0",1768132856295,1.246,3108.0,3106.8,0.14114]
["bitfinex-derivatives","ETHF0:USTF0",1768132859106,0.13603483,3107.9,3106.8,0.14114]
["bitfinex-derivatives","ETHF0:USTF0",1768132869412,1.246,3108.0,3106.8,0.14114]
["bitfinex-derivatives","ETHF0:USTF0",1768132873308,0.00282937,3108.1,3106.9,0.16113]
["bitfinex-derivatives","ETHF0:USTF0",1768132873509,1.246,3108.0,3106.9,0.29926159]
["bitfinex-derivatives","ETHF0:USTF0",1768132875420,0.00282937,3108.1,3106.9,0.29926159]
["bitfinex-derivatives","ETHF0:USTF0",1768132875719,1.246,3108.0,3106.9,0.29926159]
["bitfinex-derivatives","ETHF0:USTF0",1768132876919,0.00282937,3108.1,3107.0,0.29926159]
["bitfinex-derivatives","ETHF0:USTF0",1768132881120,0.00282937,3108.1,3107.1,0.13813159]
["bitfinex-derivatives","ETHF0:USTF0",1768132881621,0.00282937,3108.1,3107.0,0.16113]
["bitfinex-derivatives","ETHF0:USTF0",1768132886022,0.00282937,3108.1,3107.0,0.29926159]
["bitfinex-derivatives","ETHF0:USTF0",1768132890625,0.00282937,3108.1,3107.1,0.13813159]
["bitfinex-derivatives","ETHF0:USTF0",1768132891221,0.00282937,3108.1,3106.7,0.00229093]
["bitfinex-derivatives","ETHF0:USTF0",1768132896923,0.00282937,3108.1,3106.7,0.13679279]
["bitfinex-derivatives","ETHF0:USTF0",1768132904633,0.13540196,3107.9,3106.7,0.00229093]
["bitfinex-derivatives","ETHF0:USTF0",1768132904831,0.29648196,3107.9,3106.7,0.00229093]
["bitfinex-derivatives","ETHF0:USTF0",1768132905128,0.13540196,3107.4,3105.9,0.13450186]
["bitfinex-derivatives","ETHF0:USTF0",1768132905427,1.05187146,3107.3,3105.9,0.13450186]
["bitfinex-derivatives","ETHF0:USTF0",1768132905735,2.1624695,3107.2,3105.9,0.13450186]
["bitfinex-derivatives","ETHF0:USTF0",1768132906029,2.1624695,3107.2,3105.9,0.13779847]
["bitfinex-derivatives","ETHF0:USTF0",1768132906030,0.9164695,3107.1,3105.9,0.13779847]
["bitfinex-derivatives","ETHF0:USTF0",1768132910131,0.9164695,3107.1,3105.9,0.00329661]
["bitfinex-derivatives","ETHF0:USTF0",1768132910332,1.05187146,3107.1,3105.9,0.00329661]
["bitfinex-derivatives","ETHF0:USTF0",1768132910535,0.9164695,3107.0,3105.9,0.00329661]
["bitfinex-derivatives","ETHF0:USTF0",1768132913339,0.13540196,3107.1,3105.9,0.00329661]
["bitfinex-derivatives","ETHF0:USTF0",1768132921546,0.00282937,3108.1,3106.1,0.13450186]
["bitfinex-derivatives","ETHF0:USTF0",1768132921837,0.00282937,3108.1,3106.6,0.13450186]
["bitfinex-derivatives","ETHF0:USTF0",1768132929159,0.00282937,3108.1,3106.8,0.14295517]
["bitfinex-derivatives","ETHF0:USTF0",1768132932155,0.00282937,3108.1,3107.0,0.16113]
["bitfinex-derivatives","ETHF0:USTF0",1768132932362,0.00282937,3108.1,3107.1,0.14295517]
["bitfinex-derivatives","ETHF0:USTF0",1768132935669,0.00282937,3108.1,3107.3,0.14295517]
["bitfinex-derivatives","ETHF0:USTF0",1768132939972,0.00282937,3108.1,3107.3,0.30406517]
["bitfinex-derivatives","ETHF0:USTF0",1768132940271,0.00282937,3108.1,3107.4,0.14295517]
["bitfinex-derivatives","ETHF0:USTF0",1768132945064,1.246,3108.8,3107.5,0.14295517]
["bitfinex-derivatives","ETHF0:USTF0",1768132946074,1.24913866,3108.8,3107.5,0.14295517]
["bitfinex-derivatives","ETHF0:USTF0",1768132947070,0.00313866,3108.8,3107.6,0.14295517]
["bitfinex-derivatives","ETHF0:USTF0",1768132981397,1.246,3108.7,3107.6,0.14295517]
["bitfinex-derivatives","ETHF0:USTF0",1768132998523,1.246,3108.7,3107.5,0.16111]
["bitfinex-derivatives","ETHF0:USTF0",1768133033861,0.00313866,3108.8,3107.5,0.16111]
["bitfinex-derivatives","ETHF0:USTF0",1768133034062,1.246,3108.7,3107.5,0.16111]
["bitfinex-derivatives","ETHF0:USTF0",1768133054381,0.00313866,3108.8,3107.5,0.30296755]
["bitfinex-derivatives","ETHF0:USTF0",1768133054581,1.246,3108.7,3107.6,0.14185755]
["bitfinex-derivatives","ETHF0:USTF0",1768133074007,0.00313866,3108.8,3107.6,0.14185755]
["bitfinex-derivatives","ETHF0:USTF0",1768133074207,1.245,3108.6,3107.6,0.14185755]
["bitfinex-derivatives","ETHF0:USTF0",1768133079312,0.00313866,3108.8,3107.6,0.14185755]
["bitfinex-derivatives","ETHF0:USTF0",1768133079497,1.245,3108.7,3107.6,0.14185755]
["bitfinex-derivatives","ETHF0:USTF0",1768133097641,1.245,3108.7,3107.6,0.30295755]
["bitfinex-derivatives","ETHF0:USTF0",1768133098231,0.00313866,3108.8,3107.6,0.14185755]
["bitfinex-derivatives","ETHF0:USTF0",1768133099336,0.00313866,3108.8,3108.1,0.16107]
["bitfinex-derivatives","ETHF0:USTF0",1768133099635,1.245,3109.4,3108.2,0.16107]
["bitfinex-derivatives","ETHF0:USTF0",1768133100437,1.24891484,3109.4,3108.2,0.16107]
["bitfinex-derivatives","ETHF0:USTF0",1768133101538,0.00391484,3109.4,3108.3,0.16106]
["bitfinex-derivatives","ETHF0:USTF0",1768133104545,0.00391484,3109.4,3108.4,0.30132068]
["bitfinex-derivatives","ETHF0:USTF0",1768133106046,0.00391484,3109.4,3108.5,0.30131068]
["bitfinex-derivatives","ETHF0:USTF0",1768133106346,0.13430869,3110.4,3108.8,0.16104]
["bitfinex-derivatives","ETHF0:USTF0",1768133106548,1.245,3110.2,3108.8,0.16104]
["bitfinex-derivatives","ETHF0:USTF0",1768133107140,1.24727077,3110.2,3108.8,0.16104]
["bitfinex-derivatives","ETHF0:USTF0",1768133107345,1.24727077,3110.2,3108.8,0.30130068]
["bitfinex-derivatives","ETHF0:USTF0",1768133110535,1.39124742,3110.2,3108.8,0.30130068]
["bitfinex-derivatives","ETHF0:USTF0",1768133111039,0.14397665,3110.1,3108.8,0.16104]
["bitfinex-derivatives","ETHF0:USTF0",1768133112341,0.14397665,3110.1,3109.1,0.00482928]
["bitfinex-derivatives","ETHF0:USTF0",1768133112648,0.14397665,3109.7,3108.2,0.16107]
["bitfinex-derivatives","ETHF0:USTF0",1768133114651,0.14397665,3109.7,3108.3,0.16106]
["bitfinex-derivatives","ETHF0:USTF0",1768133118039,0.14397665,3109.7,3108.3,0.29676786]
["bitfinex-derivatives","ETHF0:USTF0",1768133121251,0.00482928,3109.8,3108.4,0.13570786]
["bitfinex-derivatives","ETHF0:USTF0",1768133127460,0.00482928,3109.8,3108.4,0.29676786]
["bitfinex-derivatives","ETHF0:USTF0",1768133127662,0.00482928,3109.8,3108.5,0.13570786]
["bitfinex-derivatives","ETHF0:USTF0",1768133131268,0.14880593,3109.8,3108.4,0.16106]
["bitfinex-derivatives","ETHF0:USTF0",1768133143471,3.22,3109.7,3108.4,0.16106]
["bitfinex-derivatives","ETHF0:USTF0",1768133143869,0.00482928,3109.8,3108.5,0.14361384]
["bitfinex-derivatives","ETHF0:USTF0",1768133144172,1.143,3109.7,3108.5,0.14361384]
["bitfinex-derivatives","ETHF0:USTF0",1768133149373,0.00482928,3109.8,3108.5,0.14361384]
["bitfinex-derivatives","ETHF0:USTF0",1768133149571,1.245,3109.7,3108.5,0.14361384]
["bitfinex-derivatives","ETHF0:USTF0",1768133157179,0.00482928,3109.8,3108.5,0.14361384]
["bitfinex-derivatives","ETHF0:USTF0",1768133157379,1.245,3109.7,3108.5,0.14361384]
["bitfinex-derivatives","ETHF0:USTF0",1768133167895,0.00482928,3109.8,3108.5,0.14361384]
["bitfinex-derivatives","ETHF0:USTF0",1768133168195,1.24982928,3109.8,3108.5,0.14361384]
["bitfinex-derivatives","ETHF0:USTF0",1768133169498,0.00482928,3109.8,3108.5,0.14361384]
["bitfinex-derivatives","ETHF0:USTF0",1768133175398,0.00482928,3109.8,3108.5,0.30466384]
["bitfinex-derivatives","ETHF0:USTF0",1768133175602,0.00482928,3109.8,3108.6,0.14592943]
["bitfinex-derivatives","ETHF0:USTF0",1768133176100,0.00482928,3109.8,3108.8,0.14592943]
["bitfinex-derivatives","ETHF0:USTF0",1768133188012,0.00482928,3109.8,3108.6,1.18560882]
["bitfinex-derivatives","ETHF0:USTF0",1768133188220,0.00482928,3109.8,3108.6,1.33153825]
["bitfinex-derivatives","ETHF0:USTF0",1768133188615,0.00482928,3109.8,3108.7,0.14592943]
["bitfinex-derivatives","ETHF0:USTF0",1768133197028,0.00482928,3109.8,3108.7,0.30696943]
["bitfinex-derivatives","ETHF0:USTF0",1768133197330,0.00482928,3109.8,3108.8,0.13563469]
["bitfinex-derivatives","ETHF0:USTF0",1768133215948,0.00482928,3109.8,3109.0,0.13563469]
["bitfinex-derivatives","ETHF0:USTF0",1768133216952,0.00227077,3110.2,3109.1,0.13563469]
["bitfinex-derivatives","ETHF0:USTF0",1768133219255,0.00227077,3110.2,3109.2,0.13563469]
["bitfinex-derivatives","ETHF0:USTF0",1768133220454,0.5,3110.8,3109.3,0.13563469]
["bitfinex-derivatives","ETHF0:USTF0",1768133221458,0.50325314,3110.8,3109.3,0.13563469]
["bitfinex-derivatives","ETHF0:USTF0",1768133221652,0.50325314,3110.8,3109.6,0.13563469]
["bitfinex-derivatives","ETHF0:USTF0",1768133234268,0.50325314,3110.8,3109.2,0.14545223]
["bitfinex-derivatives","ETHF0:USTF0",1768133234569,0.63525008,3110.8,3109.2,0.14545223]
["bitfinex-derivatives","ETHF0:USTF0",1768133235365,0.13199694,3110.7,3109.2,0.14545223]
["bitfinex-derivatives","ETHF0:USTF0",1768133235567,0.13199694,3110.7,3109.0,1.37313225]
["bitfinex-derivatives","ETHF0:USTF0",1768133235568,0.13199694,3110.6,3109.0,1.37313225]
["bitfinex-derivatives","ETHF0:USTF0",1768133235768,0.13199694,3110.5,3109.0,1.21210225]
["bitfinex-derivatives","ETHF0:USTF0",1768133239672,3.35099694,3110.4,3109.0,1.21210225]
["bitfinex-derivatives","ETHF0:USTF0",1768133250379,0.13199694,3110.3,3109.0,1.21210225]
["bitfinex-derivatives","ETHF0:USTF0",1768133252183,0.13199694,3110.3,3108.7,0.14545223]
["bitfinex-derivatives","ETHF0:USTF0",1768133276323,0.13199694,3110.3,3108.8,0.13926342]
["bitfinex-derivatives","ETHF0:USTF0",1768133278119,3.219,3110.4,3108.8,0.13926342]
["bitfinex-derivatives","ETHF0:USTF0",1768133280722,3.219,3110.4,3108.9,0.13926342]
["bitfinex-derivatives","ETHF0:USTF0",1768133287629,0.16095,3110.5,3108.9,0.13926342]
["bitfinex-derivatives","ETHF0:USTF0",1768133287925,4.465,3110.4,3108.9,0.13926342]
["bitfinex-derivatives","ETHF0:USTF0",1768133290327,0.16095,3110.5,3108.9,0.13926342]
["bitfinex-derivatives","ETHF0:USTF0",1768133290632,4.465,3110.4,3109.0,0.13513463]
["bitfinex-derivatives","ETHF0:USTF0",1768133293633,1.245,3110.3,3109.0,0.13513463]
["bitfinex-derivatives","ETHF0:USTF0",1768133296730,1.37825909,3110.3,3108.9,0.16103]
["bitfinex-derivatives","ETHF0:USTF0",1768133296942,0.13325909,3110.2,3108.5,1.25944448]
["bitfinex-derivatives","ETHF0:USTF0",1768133297126,0.13325909,3110.2,3108.4,1.41468366]
["bitfinex-derivatives","ETHF0:USTF0",1768133300536,0.13325909,3110.2,3108.4,0.16106]
["bitfinex-derivatives","ETHF0:USTF0",1768133303740,0.13325909,3110.2,3108.4,0.29619463]
["bitfinex-derivatives","ETHF0:USTF0",1768133306853,3.22,3110.1,3108.4,0.29619463]
["bitfinex-derivatives","ETHF0:USTF0",1768133307757,3.22,3110.1,3108.5,0.13513463]
["bitfinex-derivatives","ETHF0:USTF0",1768133312854,3.22,3110.1,3108.5,0.29618463]
["bitfinex-derivatives","ETHF0:USTF0",1768133313154,3.22,3110.1,3108.6,0.13513463]
["bitfinex-derivatives","ETHF0:USTF0",1768133330974,0.13325909,3110.2,3108.7,0.13619124]
["bitfinex-derivatives","ETHF0:USTF0",1768133331178,4.465,3110.1,3108.7,0.13619124]
["bitfinex-derivatives","ETHF0:USTF0",1768133337976,0.13325909,3110.2,3108.7,0.13619124]
["bitfinex-derivatives","ETHF0:USTF0",1768133338283,4.465,3110.1,3108.7,0.13619124]
["bitfinex-derivatives","ETHF0:USTF0",1768133357294,0.13325909,3110.2,3108.7,0.13619124]
["bitfinex-derivatives","ETHF0:USTF0",1768133357599,1.245,3110.1,3108.7,0.13619124]
["bitfinex-derivatives","ETHF0:USTF0",1768133364496,0.13263322,3110.0,3108.6,0.16105]
["bitfinex-derivatives","ETHF0:USTF0",1768133368098,0.13263322,3110.0,3108.6,0.30698521]
["bitfinex-derivatives","ETHF0:USTF0",1768133378607,1.245,3110.1,3108.6,0.30698521]
["bitfinex-derivatives","ETHF0:USTF0",1768133385313,0.30334187,3110.4,3108.8,0.13650039]
["bitfinex-derivatives","ETHF0:USTF0",1768133385515,1.245,3110.0,3108.8,0.13650039]
["bitfinex-derivatives","ETHF0:USTF0",1768133386008,0.14238187,3109.9,3108.1,5.23584839]
["bitfinex-derivatives","ETHF0:USTF0",1768133386209,0.161,3109.6,3108.1,4.80926538]
["bitfinex-derivatives","ETHF0:USTF0",1768133386414,4.25407016,3109.5,3106.9,5.80288921]
["bitfinex-derivatives","ETHF0:USTF0",1768133386612,3.51807016,3109.4,3106.8,0.13650039]
["bitfinex-derivatives","ETHF0:USTF0",1768133386816,0.29807016,3109.3,3106.8,0.13650039]
["bitfinex-derivatives","ETHF0:USTF0",1768133387315,0.29807016,3109.3,3106.8,0.13887606]
["bitfinex-derivatives","ETHF0:USTF0",1768133387615,0.16103,3109.0,3106.8,0.13887606]
["bitfinex-derivatives","ETHF0:USTF0",1768133387816,0.29807016,3108.9,3106.8,0.13887606]
["bitfinex-derivatives","ETHF0:USTF0",1768133388315,0.16103,3109.0,3106.8,0.13887606]
["bitfinex-derivatives","ETHF0:USTF0",1768133392713,4.465,3108.9,3106.9,0.13650039]
["bitfinex-derivatives","ETHF0:USTF0",1768133393108,1.245,3108.9,3107.1,0.13650039]
["bitfinex-derivatives","ETHF0:USTF0",1768133395512,1.245,3108.9,3107.1,0.16113]
["bitfinex-derivatives","ETHF0:USTF0",1768133395718,1.40603,3109.0,3107.2,0.13650039]
["bitfinex-derivatives","ETHF0:USTF0",1768133400512,1.245,3109.0,3107.5,0.13650039]
["bitfinex-derivatives","ETHF0:USTF0",1768133401620,0.161,3109.6,3107.5,0.13650039]
["bitfinex-derivatives","ETHF0:USTF0",1768133401812,1.245,3109.1,3107.5,0.13650039]
["bitfinex-derivatives","ETHF0:USTF0",1768133402613,1.245,3109.1,3107.6,0.13650039]
["bitfinex-derivatives","ETHF0:USTF0",1768133406820,1.245,3109.1,3107.6,0.1611]
["bitfinex-derivatives","ETHF0:USTF0",1768133407026,1.245,3109.1,3107.7,0.14491239]
["bitfinex-derivatives","ETHF0:USTF0",1768133408326,1.245,3109.1,3107.8,0.13759733]
["bitfinex-derivatives","ETHF0:USTF0",1768133409627,1.245,3109.1,3107.9,0.13759733]
["bitfinex-derivatives","ETHF0:USTF0",1768133413327,1.245,3109.1,3108.0,0.13759733]
["bitfinex-derivatives","ETHF0:USTF0",1768133415939,0.161,3109.6,3108.0,0.13759733]
["bitfinex-derivatives","ETHF0:USTF0",1768133416238,1.245,3109.3,3108.0,0.13759733]
["bitfinex-derivatives","ETHF0:USTF0",1768133416938,0.161,3109.6,3108.1,0.13759733]
["bitfinex-derivatives","ETHF0:USTF0",1768133417140,1.245,3109.5,3108.1,0.13759733]
["bitfinex-derivatives","ETHF0:USTF0",1768133418636,1.245,3109.5,3108.2,0.13759733]
["bitfinex-derivatives","ETHF0:USTF0",1768133422345,1.245,3109.7,3108.3,0.13759733]
["bitfinex-derivatives","ETHF0:USTF0",1768133423035,1.245,3109.7,3108.4,0.13759733]
["bitfinex-derivatives","ETHF0:USTF0",1768133423230,0.16360366,3110.1,3108.5,0.13759733]
["bitfinex-derivatives","ETHF0:USTF0",1768133423435,4.81082531,3110.0,3108.5,0.29864733]
["bitfinex-derivatives","ETHF0:USTF0",1768133423641,0.34482531,3109.9,3108.6,0.13759733]
["bitfinex-derivatives","ETHF0:USTF0",1768133423845,4.466,3110.0,3108.6,0.13759733]
["bitfinex-derivatives","ETHF0:USTF0",1768133424835,0.16097,3110.1,3108.6,0.13759733]
["bitfinex-derivatives","ETHF0:USTF0",1768133425146,1.245,3110.0,3108.6,0.13759733]
["bitfinex-derivatives","ETHF0:USTF0",1768133425748,1.245,3110.0,3108.8,0.13759733]
["bitfinex-derivatives","ETHF0:USTF0",1768133426239,3.221,3110.2,3108.8,0.13759733]
["bitfinex-derivatives","ETHF0:USTF0",1768133426240,0.0030013,3110.5,3108.8,0.13759733]
["bitfinex-derivatives","ETHF0:USTF0",1768133426445,4.8095584,3110.4,3108.8,0.13759733]
["bitfinex-derivatives","ETHF0:USTF0",1768133426645,0.3445584,3110.3,3108.8,0.13759733]
["bitfinex-derivatives","ETHF0:USTF0",1768133426839,4.46855312,3110.4,3108.8,0.13759733]
["bitfinex-derivatives","ETHF0:USTF0",1768133427137,0.34455867,3110.3,3108.8,0.13759733]
["bitfinex-derivatives","ETHF0:USTF0",1768133427339,4.46855312,3110.4,3108.8,0.13759733]
["bitfinex-derivatives","ETHF0:USTF0",1768133427537,0.3444873,3110.3,3108.8,0.13759733]
["bitfinex-derivatives","ETHF0:USTF0",1768133427839,4.62951312,3110.4,3108.8,0.13759733]
["bitfinex-derivatives","ETHF0:USTF0",1768133428034,0.34448726,3110.3,3108.8,0.13759733]
["bitfinex-derivatives","ETHF0:USTF0",1768133428237,4.62951312,3110.4,3108.8,0.13759733]
["bitfinex-derivatives","ETHF0:USTF0",1768133428446,0.34443613,3110.3,3108.8,0.13759733]
["bitfinex-derivatives","ETHF0:USTF0",1768133428650,4.62951312,3110.4,3108.8,0.13759733]
["bitfinex-derivatives","ETHF0:USTF0",1768133428834,0.34443613,3110.3,3108.8,0.13759733]
["bitfinex-derivatives","ETHF0:USTF0",1768133429039,4.62951312,3110.4,3108.8,0.13759733]
["bitfinex-derivatives","ETHF0:USTF0",1768133429234,0.34443613,3110.3,3108.8,0.13759733]
["bitfinex-derivatives","ETHF0:USTF0",1768133429444,4.62951312,3110.4,3108.8,0.13759733]
["bitfinex-derivatives","ETHF0:USTF0",1768133429644,0.34440276,3110.3,3108.8,0.13759733]
["bitfinex-derivatives","ETHF0:USTF0",1768133429844,4.62951312,3110.4,3108.8,0.13759733]
["bitfinex-derivatives","ETHF0:USTF0",1768133430147,0.34440273,3110.3,3108.8,0.13759733]
["bitfinex-derivatives","ETHF0:USTF0",1768133430343,4.62951312,3110.4,3108.8,0.13759733]
["bitfinex-derivatives","ETHF0:USTF0",1768133430542,0.34435783,3110.3,3108.8,0.13759733]
["bitfinex-derivatives","ETHF0:USTF0",1768133430742,4.62951312,3110.4,3108.8,0.13759733]
["bitfinex-derivatives","ETHF0:USTF0",1768133431037,0.34435781,3110.3,3108.8,0.13759733]
["bitfinex-derivatives","ETHF0:USTF0",1768133431239,4.62951312,3110.4,3108.8,0.13759733]
["bitfinex-derivatives","ETHF0:USTF0",1768133431436,0.34432665,3110.3,3108.8,0.13759733]
["bitfinex-derivatives","ETHF0:USTF0",1768133431645,4.62951312,3110.4,3108.8,0.13759733]
["bitfinex-derivatives","ETHF0:USTF0",1768133431950,4.62951312,3110.4,3108.8,0.11615383]
["bitfinex-derivatives","ETHF0:USTF0",1768133432151,0.34432663,3110.3,3108.8,0.11615383]
["bitfinex-derivatives","ETHF0:USTF0",1768133432448,4.62951312,3110.4,3108.8,0.11615383]
["bitfinex-derivatives","ETHF0:USTF0",1768133437257,0.02618483,3110.3,3108.7,0.16104]
["bitfinex-derivatives","ETHF0:USTF0",1768133437460,0.37051464,3110.3,3108.7,0.16104]
["bitfinex-derivatives","ETHF0:USTF0",1768133437662,0.02618483,3110.3,3108.7,0.16104]
["bitfinex-derivatives","ETHF0:USTF0",1768133438262,0.02618483,3110.3,3108.7,0.2982008]
["bitfinex-derivatives","ETHF0:USTF0",1768133438961,0.02618483,3110.3,3109.2,0.00482928]
["bitfinex-derivatives","ETHF0:USTF0",1768133439156,0.02618483,3110.3,3109.2,0.00810483]
["bitfinex-derivatives","ETHF0:USTF0",1768133445263,0.34467654,3110.2,3109.2,0.00810483]
["bitfinex-derivatives","ETHF0:USTF0",1768133445564,0.02618483,3110.3,3109.2,0.00810483]
["bitfinex-derivatives","ETHF0:USTF0",1768133445865,0.34467654,3110.2,3109.2,0.00810483]
["bitfinex-derivatives","ETHF0:USTF0",1768133446064,0.02618483,3110.3,3109.2,0.00810483]
["bitfinex-derivatives","ETHF0:USTF0",1768133446358,0.34467654,3110.2,3109.2,0.00810483]
["bitfinex-derivatives","ETHF0:USTF0",1768133446665,0.02618483,3110.3,3109.2,0.00810483]
["bitfinex-derivatives","ETHF0:USTF0",1768133446862,0.34473023,3110.2,3109.2,0.00810483]
["bitfinex-derivatives","ETHF0:USTF0",1768133447161,4.62596,3110.4,3109.2,0.00810483]
["bitfinex-derivatives","ETHF0:USTF0",1768133447353,0.34473018,3110.3,3109.2,0.00810483]
["bitfinex-derivatives","ETHF0:USTF0",1768133447554,0.34473018,3110.2,3109.2,0.00810483]
["bitfinex-derivatives","ETHF0:USTF0",1768133447753,3.22,3110.2,3109.2,0.00810483]
["bitfinex-derivatives","ETHF0:USTF0",1768133450266,0.34501928,3110.1,3109.2,0.00810483]
["bitfinex-derivatives","ETHF0:USTF0",1768133450463,3.22,3110.2,3109.2,0.00810483]
["bitfinex-derivatives","ETHF0:USTF0",1768133450766,0.34502629,3110.1,3109.2,0.00810483]
["bitfinex-derivatives","ETHF0:USTF0",1768133450966,3.22,3110.2,3109.2,0.00810483]
["bitfinex-derivatives","ETHF0:USTF0",1768133451167,0.34502629,3110.1,3109.2,0.00810483]
["bitfinex-derivatives","ETHF0:USTF0",1768133451365,3.22,3110.2,3109.2,0.00810483]
["bitfinex-derivatives","ETHF0:USTF0",1768133451558,0.34511507,3110.1,3109.2,0.00810483]
["bitfinex-derivatives","ETHF0:USTF0",1768133451758,3.22,3110.2,3109.2,0.00810483]
["bitfinex-derivatives","ETHF0:USTF0",1768133451958,0.34511508,3110.1,3109.2,0.00810483]
["bitfinex-derivatives","ETHF0:USTF0",1768133452259,3.22,3110.2,3109.2,0.00810483]
["bitfinex-derivatives","ETHF0:USTF0",1768133452560,0.34522134,3110.1,3109.2,0.00810483]
["bitfinex-derivatives","ETHF0:USTF0",1768133452768,3.22,3110.2,3109.2,0.00810483]
["bitfinex-derivatives","ETHF0:USTF0",1768133452966,0.34522134,3110.1,3109.2,0.00810483]
["bitfinex-derivatives","ETHF0:USTF0",1768133453169,3.22,3110.2,3109.2,0.00810483]
["bitfinex-derivatives","ETHF0:USTF0",1768133453369,0.34522134,3110.1,3109.2,0.00810483]
["bitfinex-derivatives","ETHF0:USTF0",1768133453559,0.34522134,3110.0,3109.2,0.00810483]
["bitfinex-derivatives","ETHF0:USTF0",1768133453857,3.22,3110.2,3109.2,0.00810483]
["bitfinex-derivatives","ETHF0:USTF0",1768133454058,0.34534219,3110.1,3109.2,0.00810483]
["bitfinex-derivatives","ETHF0:USTF0",1768133454260,0.34541862,3110.0,3109.2,0.00810483]
["bitfinex-derivatives","ETHF0:USTF0",1768133454467,1.248,3109.9,3109.2,0.00810483]
["bitfinex-derivatives","ETHF0:USTF0",1768133499117,1.228,3109.9,3109.2,0.00810483]
["bitfinex-derivatives","ETHF0:USTF0",1768133528535,0.16094,3110.6,3109.2,0.00810483]
["bitfinex-derivatives","ETHF0:USTF0",1768133528832,4.8134358,3110.5,3109.2,0.00810483]
["bitfinex-derivatives","ETHF0:USTF0",1768133529028,0.3454358,3110.4,3109.2,0.00810483]
["bitfinex-derivatives","ETHF0:USTF0",1768133529233,0.3454358,3110.3,3109.2,0.00810483]
["bitfinex-derivatives","ETHF0:USTF0",1768133529433,0.3454358,3110.2,3109.2,0.00810483]
["bitfinex-derivatives","ETHF0:USTF0",1768133529734,0.3454358,3110.1,3109.2,0.00810483]
["bitfinex-derivatives","ETHF0:USTF0",1768133529939,4.468,3110.5,3109.2,0.00810483]
["bitfinex-derivatives","ETHF0:USTF0",1768133530134,0.34544017,3110.4,3109.2,0.00810483]
["bitfinex-derivatives","ETHF0:USTF0",1768133530335,0.34544017,3110.3,3109.2,0.00810483]
["bitfinex-derivatives","ETHF0:USTF0",1768133530641,0.34544017,3110.2,3109.2,0.00810483]
["bitfinex-derivatives","ETHF0:USTF0",1768133530836,0.34544017,3110.1,3109.2,0.00810483]
["bitfinex-derivatives","ETHF0:USTF0",1768133531135,4.468,3110.5,3109.2,0.00810483]
["bitfinex-derivatives","ETHF0:USTF0",1768133531333,0.34545031,3110.4,3109.2,0.00810483]
["bitfinex-derivatives","ETHF0:USTF0",1768133531532,0.34545031,3110.3,3109.2,0.00810483]
["bitfinex-derivatives","ETHF0:USTF0",1768133531830,1.59345031,3110.2,3109.2,0.00810483]
["bitfinex-derivatives","ETHF0:USTF0",1768133532030,0.34545031,3110.1,3109.2,0.00810483]
["bitfinex-derivatives","ETHF0:USTF0",1768133532231,1.248,3110.2,3109.2,0.00810483]
["bitfinex-derivatives","ETHF0:USTF0",1768133532431,0.34545807,3110.1,3109.2,0.00810483]
["bitfinex-derivatives","ETHF0:USTF0",1768133532638,1.248,3110.2,3109.2,0.00810483]
["bitfinex-derivatives","ETHF0:USTF0",1768133532941,0.34545807,3110.1,3109.2,0.00810483]
["bitfinex-derivatives","ETHF0:USTF0",1768133533240,1.248,3110.2,3109.2,0.00810483]
["bitfinex-derivatives","ETHF0:USTF0",1768133533440,0.34547003,3110.1,3109.2,0.00810483]
["bitfinex-derivatives","ETHF0:USTF0",1768133533633,1.248,3110.2,3109.2,0.00810483]
["bitfinex-derivatives","ETHF0:USTF0",1768133533833,0.34547002,3110.1,3109.2,0.00810483]
["bitfinex-derivatives","ETHF0:USTF0",1768133534034,1.248,3110.2,3109.2,0.00810483]
["bitfinex-derivatives","ETHF0:USTF0",1768133534340,0.34546783,3110.1,3109.2,0.00810483]
["bitfinex-derivatives","ETHF0:USTF0",1768133534639,1.248,3110.2,3109.2,0.00810483]
["bitfinex-derivatives","ETHF0:USTF0",1768133539643,0.16094,3110.6,3109.2,0.14742718]
["bitfinex-derivatives","ETHF0:USTF0",1768133539840,1.248,3110.1,3109.2,0.14742718]
["bitfinex-derivatives","ETHF0:USTF0",1768133540447,0.16094,3110.6,3109.2,0.14742718]
["bitfinex-derivatives","ETHF0:USTF0",1768133540647,1.59317056,3110.5,3109.2,0.14742718]
["bitfinex-derivatives","ETHF0:USTF0",1768133540845,1.248,3110.5,3109.2,0.14742718]
["bitfinex-derivatives","ETHF0:USTF0",1768133549348,1.248,3110.4,3109.2,0.14742718]
["bitfinex-derivatives","ETHF0:USTF0",1768133551553,2.93110258,3111.1,3109.2,0.14742718]
["bitfinex-derivatives","ETHF0:USTF0",1768133551758,1.59298525,3110.7,3109.4,0.13932235]
["bitfinex-derivatives","ETHF0:USTF0",1768133552057,1.248,3110.7,3109.4,0.13932235]
["bitfinex-derivatives","ETHF0:USTF0",1768133555255,1.248,3110.6,3109.4,0.13932235]
["bitfinex-derivatives","ETHF0:USTF0",1768133560358,1.248,3110.5,3109.4,0.13932235]
["bitfinex-derivatives","ETHF0:USTF0",1768133570982,0.50325314,3110.8,3109.4,0.13932235]
["bitfinex-derivatives","ETHF0:USTF0",1768133571275,1.59322546,3110.7,3109.4,0.13932235]
["bitfinex-derivatives","ETHF0:USTF0",1768133571478,0.34522546,3110.6,3109.4,0.13932235]
["bitfinex-derivatives","ETHF0:USTF0",1768133574782,1.248,3110.5,3109.4,0.13932235]
["bitfinex-derivatives","ETHF0:USTF0",1768133584089,0.50325314,3110.8,3109.4,0.13932235]
["bitfinex-derivatives","ETHF0:USTF0",1768133584285,1.248,3110.5,3109.4,0.13932235]
["bitfinex-derivatives","ETHF0:USTF0",1768133594091,0.50325314,3110.8,3109.5,0.13482289]
["bitfinex-derivatives","ETHF0:USTF0",1768133594297,1.248,3110.5,3109.5,0.13482289]
["bitfinex-derivatives","ETHF0:USTF0",1768133597296,0.50325314,3110.8,3109.5,0.13482289]
["bitfinex-derivatives","ETHF0:USTF0",1768133597599,1.59331556,3110.7,3109.5,0.13482289]
["bitfinex-derivatives","ETHF0:USTF0",1768133597794,1.248,3110.7,3109.5,0.13482289]
["bitfinex-derivatives","ETHF0:USTF0",1768133599500,1.248,3110.6,3109.5,0.13482289]
["bitfinex-derivatives","ETHF0:USTF0",1768133600293,0.50325314,3110.8,3109.5,0.13482289]
["bitfinex-derivatives","ETHF0:USTF0",1768133600497,1.248,3110.7,3109.5,0.13482289]
["bitfinex-derivatives","ETHF0:USTF0",1768133605000,1.248,3110.6,3109.5,0.13482289]
["bitfinex-derivatives","ETHF0:USTF0",1768133605788,0.50325314,3110.8,3109.5,0.13482289]
["bitfinex-derivatives","ETHF0:USTF0",1768133605988,1.248,3110.7,3109.5,0.13482289]
["bitfinex-derivatives","ETHF0:USTF0",1768133606296,0.50325314,3110.8,3109.5,0.13482289]
["bitfinex-derivatives","ETHF0:USTF0",1768133606597,1.248,3110.6,3109.5,0.13482289]
["bitfinex-derivatives","ETHF0:USTF0",1768133610102,0.50325314,3110.8,3109.5,0.13482289]
["bitfinex-derivatives","ETHF0:USTF0",1768133610404,1.141,3110.7,3109.5,0.13482289]
["bitfinex-derivatives","ETHF0:USTF0",1768133613805,0.50325314,3110.8,3109.5,0.13482289]
["bitfinex-derivatives","ETHF0:USTF0",1768133614008,1.248,3110.7,3109.5,0.13482289]
["bitfinex-derivatives","ETHF0:USTF0",1768133615203,0.50325314,3110.8,3109.5,0.13482289]
["bitfinex-derivatives","ETHF0:USTF0",1768133615409,1.75125314,3110.8,3109.5,0.13482289]
["bitfinex-derivatives","ETHF0:USTF0",1768133636841,1.75125314,3110.8,3109.4,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1768133640143,1.75125314,3110.8,3109.4,0.30534383]
["bitfinex-derivatives","ETHF0:USTF0",1768133652154,1.75125314,3110.8,3109.4,0.14434383]
["bitfinex-derivatives","ETHF0:USTF0",1768133653954,1.75125314,3110.8,3109.4,0.30535383]
["bitfinex-derivatives","ETHF0:USTF0",1768133662760,1.75125314,3110.8,3109.5,0.14394745]
["bitfinex-derivatives","ETHF0:USTF0",1768133676870,1.75125314,3110.8,3109.5,0.30494745]
["bitfinex-derivatives","ETHF0:USTF0",1768133677066,1.75125314,3110.8,3109.6,0.13530198]
["bitfinex-derivatives","ETHF0:USTF0",1768133692688,0.50325314,3110.8,3109.6,0.13530198]
["bitfinex-derivatives","ETHF0:USTF0",1768133692994,0.50325314,3110.8,3109.7,0.13530198]
["bitfinex-derivatives","ETHF0:USTF0",1768133709603,0.50325314,3110.8,3109.7,0.29629198]
["bitfinex-derivatives","ETHF0:USTF0",1768133709810,0.50325314,3110.8,3109.8,0.13860805]
["bitfinex-derivatives","ETHF0:USTF0",1768133724011,0.50325314,3110.8,3109.9,0.13860805]
["bitfinex-derivatives","ETHF0:USTF0",1768133725312,0.50325314,3110.8,3110.0,0.13860805]
["bitfinex-derivatives","ETHF0:USTF0",1768133740924,0.50325314,3110.8,3109.9,0.16098]
["bitfinex-derivatives","ETHF0:USTF0",1768133741125,0.66419314,3110.8,3109.3,0.16101]
["bitfinex-derivatives","ETHF0:USTF0",1768133741313,0.03336397,3110.6,3109.2,1.05103809]
["bitfinex-derivatives","ETHF0:USTF0",1768133741623,0.00482928,3110.4,3108.8,1.23754108]
["bitfinex-derivatives","ETHF0:USTF0",1768133741824,0.00482928,3110.4,3108.8,1.38328136]
["bitfinex-derivatives","ETHF0:USTF0",1768133742425,0.00482928,3110.4,3108.9,0.14574028]
["bitfinex-derivatives","ETHF0:USTF0",1768133747626,0.00482928,3110.4,3109.1,0.14574028]
["bitfinex-derivatives","ETHF0:USTF0",1768133775155,0.16578928,3110.4,3109.1,0.14574028]
["bitfinex-derivatives","ETHF0:USTF0",1768133775340,0.16097,3110.2,3108.8,0.00394799]
["bitfinex-derivatives","ETHF0:USTF0",1768133775537,0.34530439,3110.1,3108.8,0.00394799]
["bitfinex-derivatives","ETHF0:USTF0",1768133775741,0.16097,3110.2,3108.8,0.00394799]
["bitfinex-derivatives","ETHF0:USTF0",1768133775947,0.34529846,3110.1,3108.8,0.00394799]
["bitfinex-derivatives","ETHF0:USTF0",1768133776148,0.16097,3110.2,3108.8,0.00394799]
["bitfinex-derivatives","ETHF0:USTF0",1768133776347,0.34531609,3110.1,3108.8,0.00394799]
["bitfinex-derivatives","ETHF0:USTF0",1768133776552,0.16097,3110.2,3108.8,0.00394799]
["bitfinex-derivatives","ETHF0:USTF0",1768133776754,0.34507535,3110.1,3108.8,0.14365363]
["bitfinex-derivatives","ETHF0:USTF0",1768133776953,0.16097,3110.2,3108.8,0.12365363]
["bitfinex-derivatives","ETHF0:USTF0",1768133777247,0.34507532,3110.1,3108.8,0.12365363]
["bitfinex-derivatives","ETHF0:USTF0",1768133777556,0.16097,3110.2,3108.8,0.12365363]
["bitfinex-derivatives","ETHF0:USTF0",1768133777955,0.16097,3110.2,3108.8,0.12616554]
["bitfinex-derivatives","ETHF0:USTF0",1768133789965,3.22,3110.1,3108.8,0.12616554]
["bitfinex-derivatives","ETHF0:USTF0",1768133803169,0.16099,3109.8,3108.4,0.136781]
["bitfinex-derivatives","ETHF0:USTF0",1768133803375,1.75401172,3109.7,3108.4,0.136781]
["bitfinex-derivatives","ETHF0:USTF0",1768133803565,0.34502203,3109.6,3108.4,0.136781]
["bitfinex-derivatives","ETHF0:USTF0",1768133803769,1.40899,3109.7,3108.4,0.136781]
["bitfinex-derivatives","ETHF0:USTF0",1768133803970,0.34503228,3109.6,3108.4,0.136781]
["bitfinex-derivatives","ETHF0:USTF0",1768133804170,1.40899,3109.7,3108.4,0.14012981]
["bitfinex-derivatives","ETHF0:USTF0",1768133804373,0.3450347,3109.6,3108.4,0.14012981]
["bitfinex-derivatives","ETHF0:USTF0",1768133804571,1.40899,3109.7,3108.4,0.14012981]
["bitfinex-derivatives","ETHF0:USTF0",1768133804773,0.3432666,3109.6,3108.4,0.14012981]
["bitfinex-derivatives","ETHF0:USTF0",1768133804967,1.40899,3109.7,3108.4,0.14012981]
["bitfinex-derivatives","ETHF0:USTF0",1768133805167,0.3432666,3109.6,3108.4,0.14012981]
["bitfinex-derivatives","ETHF0:USTF0",1768133805367,1.40899,3109.7,3108.4,0.14012981]
["bitfinex-derivatives","ETHF0:USTF0",1768133805676,0.34322651,3109.6,3108.4,0.14012981]
["bitfinex-derivatives","ETHF0:USTF0",1768133805862,1.40899,3109.7,3108.4,0.14012981]
["bitfinex-derivatives","ETHF0:USTF0",1768133806069,0.34322664,3109.6,3108.4,0.14012981]
["bitfinex-derivatives","ETHF0:USTF0",1768133806268,1.40899,3109.7,3108.4,0.14012981]
["bitfinex-derivatives","ETHF0:USTF0",1768133806576,0.34314603,3109.6,3108.4,0.14012981]
["bitfinex-derivatives","ETHF0:USTF0",1768133806778,1.40899,3109.7,3108.4,0.14012981]
["bitfinex-derivatives","ETHF0:USTF0",1768133806982,0.34314595,3109.6,3108.4,0.14012981]
["bitfinex-derivatives","ETHF0:USTF0",1768133807278,1.40899,3109.7,3108.4,0.14012981]
["bitfinex-derivatives","ETHF0:USTF0",1768133815381,3.22,3109.6,3108.4,0.14012981]
["bitfinex-derivatives","ETHF0:USTF0",1768133820488,3.06298155,3110.3,3108.4,0.14012981]
["bitfinex-derivatives","ETHF0:USTF0",1768133820789,4.79819919,3110.2,3108.4,0.14012981]
["bitfinex-derivatives","ETHF0:USTF0",1768133820984,0.33019919,3110.1,3108.4,0.14012981]
["bitfinex-derivatives","ETHF0:USTF0",1768133821183,0.33019919,3110.0,3108.4,0.14012981]
["bitfinex-derivatives","ETHF0:USTF0",1768133821384,4.468,3110.2,3108.4,0.14012981]
["bitfinex-derivatives","ETHF0:USTF0",1768133821584,0.33021536,3110.1,3108.4,0.14012981]
["bitfinex-derivatives","ETHF0:USTF0",1768133821784,0.33021536,3110.0,3108.4,0.14012981]
["bitfinex-derivatives","ETHF0:USTF0",1768133821987,4.468,3110.2,3108.4,0.14012981]
["bitfinex-derivatives","ETHF0:USTF0",1768133822187,0.33021489,3110.1,3108.4,0.14012981]
["bitfinex-derivatives","ETHF0:USTF0",1768133822389,0.33021489,3110.0,3108.4,0.14012981]
["bitfinex-derivatives","ETHF0:USTF0",1768133822588,4.468,3110.2,3108.4,0.14012981]
["bitfinex-derivatives","ETHF0:USTF0",1768133822787,0.33023204,3110.1,3108.4,0.14012981]
["bitfinex-derivatives","ETHF0:USTF0",1768133823090,4.468,3110.2,3108.4,0.14012981]
["bitfinex-derivatives","ETHF0:USTF0",1768133823286,0.33023198,3110.1,3108.4,0.14012981]
["bitfinex-derivatives","ETHF0:USTF0",1768133823590,4.468,3110.2,3108.5,0.136781]
["bitfinex-derivatives","ETHF0:USTF0",1768133823793,0.33025319,3110.1,3108.5,0.136781]
["bitfinex-derivatives","ETHF0:USTF0",1768133823986,4.468,3110.2,3108.5,0.136781]
["bitfinex-derivatives","ETHF0:USTF0",1768133824189,0.33025319,3110.1,3108.5,0.136781]
["bitfinex-derivatives","ETHF0:USTF0",1768133824388,4.468,3110.2,3108.5,0.136781]
["bitfinex-derivatives","ETHF0:USTF0",1768133824589,0.33027388,3110.1,3108.5,0.136781]
["bitfinex-derivatives","ETHF0:USTF0",1768133824791,4.468,3110.2,3108.5,0.136781]
["bitfinex-derivatives","ETHF0:USTF0",1768133825494,1.248,3110.1,3108.5,0.136781]
["bitfinex-derivatives","ETHF0:USTF0",1768133826788,1.248,3110.1,3108.6,0.29669323]
["bitfinex-derivatives","ETHF0:USTF0",1768133826990,0.00482928,3110.4,3108.8,0.29668323]
["bitfinex-derivatives","ETHF0:USTF0",1768133827188,1.248,3110.3,3108.9,0.13564323]
["bitfinex-derivatives","ETHF0:USTF0",1768133829293,0.00482928,3110.4,3108.9,0.16103]
["bitfinex-derivatives","ETHF0:USTF0",1768133829492,1.25282928,3110.4,3109.0,0.13924455]
["bitfinex-derivatives","ETHF0:USTF0",1768133831392,1.25282928,3110.4,3109.1,0.13924455]
["bitfinex-derivatives","ETHF0:USTF0",1768133833900,1.25282928,3110.4,3109.2,0.13924455]
["bitfinex-derivatives","ETHF0:USTF0",1768133880737,0.00482928,3110.4,3109.2,0.13924455]
["bitfinex-derivatives","ETHF0:USTF0",1768133892643,0.50325314,3110.8,3109.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768133892839,0.50325314,3110.8,3109.3,0.14385188]
["bitfinex-derivatives","ETHF0:USTF0",1768133893647,0.50325314,3110.8,3109.7,0.14385188]
["bitfinex-derivatives","ETHF0:USTF0",1768133896748,0.50325314,3110.8,3109.8,0.14385188]
["bitfinex-derivatives","ETHF0:USTF0",1768133899854,0.50325314,3110.8,3109.9,0.14385188]
["bitfinex-derivatives","ETHF0:USTF0",1768133900055,0.50325314,3110.8,3110.1,0.14385188]
["bitfinex-derivatives","ETHF0:USTF0",1768133901057,0.23017188,3110.8,3110.1,0.14385188]
["bitfinex-derivatives","ETHF0:USTF0",1768133902854,2.90202155,3112.3,3110.5,0.14385188]
["bitfinex-derivatives","ETHF0:USTF0",1768133903042,0.32983378,3112.2,3110.5,0.14385188]
["bitfinex-derivatives","ETHF0:USTF0",1768133903245,1.247,3112.4,3110.5,0.14385188]
["bitfinex-derivatives","ETHF0:USTF0",1768133903456,0.32964092,3112.3,3110.5,0.14385188]
["bitfinex-derivatives","ETHF0:USTF0",1768133903653,1.247,3112.4,3110.5,0.14385188]
["bitfinex-derivatives","ETHF0:USTF0",1768133903855,1.25097838,3112.4,3110.5,0.14385188]
["bitfinex-derivatives","ETHF0:USTF0",1768133904049,0.00486028,3112.3,3110.5,0.14385188]
["bitfinex-derivatives","ETHF0:USTF0",1768133904452,0.16573028,3112.1,3110.5,0.14385188]
["bitfinex-derivatives","ETHF0:USTF0",1768133907160,0.16087,3112.1,3110.5,0.14385188]
["bitfinex-derivatives","ETHF0:USTF0",1768133910656,0.00397838,3112.4,3110.8,0.14385188]
["bitfinex-derivatives","ETHF0:USTF0",1768133910857,0.00397838,3112.4,3110.8,0.14670869]
["bitfinex-derivatives","ETHF0:USTF0",1768133911062,0.00397838,3112.4,3110.8,0.30763869]
["bitfinex-derivatives","ETHF0:USTF0",1768133911361,0.00397838,3112.4,3110.9,0.14385188]
["bitfinex-derivatives","ETHF0:USTF0",1768133911562,0.00397838,3112.4,3111.3,0.14385188]
["bitfinex-derivatives","ETHF0:USTF0",1768133912266,0.16081,3113.2,3111.5,0.14385188]
["bitfinex-derivatives","ETHF0:USTF0",1768133913158,0.16475617,3113.2,3111.5,0.14385188]
["bitfinex-derivatives","ETHF0:USTF0",1768133913661,0.16082,3113.1,3111.5,0.14385188]
["bitfinex-derivatives","ETHF0:USTF0",1768133913862,0.16082,3113.0,3111.5,0.14385188]
["bitfinex-derivatives","ETHF0:USTF0",1768133914059,0.17036331,3113.0,3111.5,0.14385188]
["bitfinex-derivatives","ETHF0:USTF0",1768133914367,0.17037331,3112.9,3111.1,0.1317374]
["bitfinex-derivatives","ETHF0:USTF0",1768133915263,0.16083,3112.9,3111.1,0.1317374]
["bitfinex-derivatives","ETHF0:USTF0",1768133931883,0.00394617,3113.2,3111.2,0.1317374]
["bitfinex-derivatives","ETHF0:USTF0",1768133931884,0.16083,3112.8,3111.2,0.1317374]
["bitfinex-derivatives","ETHF0:USTF0",1768133940192,0.33040191,3112.7,3111.2,0.1317374]
["bitfinex-derivatives","ETHF0:USTF0",1768133940491,0.16083,3112.8,3111.2,0.1317374]
["bitfinex-derivatives","ETHF0:USTF0",1768133940693,0.33040191,3112.7,3111.2,0.1317374]
["bitfinex-derivatives","ETHF0:USTF0",1768133940887,0.16083,3112.8,3111.2,0.1317374]
["bitfinex-derivatives","ETHF0:USTF0",1768133941084,0.33040188,3112.7,3111.2,0.1317374]
["bitfinex-derivatives","ETHF0:USTF0",1768133941293,0.16083,3112.8,3111.2,0.1317374]
["bitfinex-derivatives","ETHF0:USTF0",1768133941490,0.33045651,3112.7,3111.2,0.1317374]
["bitfinex-derivatives","ETHF0:USTF0",1768133941793,0.16083,3112.8,3111.2,0.1317374]
["bitfinex-derivatives","ETHF0:USTF0",1768133941992,0.33045655,3112.7,3111.2,0.1317374]
["bitfinex-derivatives","ETHF0:USTF0",1768133942194,0.16083,3112.8,3111.2,0.1317374]
["bitfinex-derivatives","ETHF0:USTF0",1768133942496,0.33049651,3112.7,3111.2,0.1317374]
["bitfinex-derivatives","ETHF0:USTF0",1768133942696,0.16084,3112.7,3111.2,0.1317374]
["bitfinex-derivatives","ETHF0:USTF0",1768133943393,0.33066833,3112.6,3111.2,0.1317374]
["bitfinex-derivatives","ETHF0:USTF0",1768133943590,0.16084,3112.7,3111.2,0.1317374]
["bitfinex-derivatives","ETHF0:USTF0",1768133943790,0.33066805,3112.6,3111.2,0.1317374]
["bitfinex-derivatives","ETHF0:USTF0",1768133943993,0.16084,3112.7,3111.2,0.1317374]
["bitfinex-derivatives","ETHF0:USTF0",1768133944190,0.33066805,3112.6,3111.2,0.1317374]
["bitfinex-derivatives","ETHF0:USTF0",1768133944391,1.40784,3112.7,3111.2,0.1317374]
["bitfinex-derivatives","ETHF0:USTF0",1768133944588,0.33066666,3112.6,3111.2,0.1317374]
["bitfinex-derivatives","ETHF0:USTF0",1768133944788,1.40784,3112.7,3111.2,0.1317374]
["bitfinex-derivatives","ETHF0:USTF0",1768133944992,0.33066666,3112.6,3111.2,0.1317374]
["bitfinex-derivatives","ETHF0:USTF0",1768133945193,0.33066741,3112.5,3111.2,0.1317374]
["bitfinex-derivatives","ETHF0:USTF0",1768133945396,0.33066741,3112.4,3111.2,0.1317374]
["bitfinex-derivatives","ETHF0:USTF0",1768133945597,0.16084,3112.6,3111.2,0.1317374]
["bitfinex-derivatives","ETHF0:USTF0",1768133945893,0.33060733,3112.5,3111.2,0.1317374]
["bitfinex-derivatives","ETHF0:USTF0",1768133946093,0.33060733,3112.4,3111.2,0.1317374]
["bitfinex-derivatives","ETHF0:USTF0",1768133946300,0.16084,3112.6,3111.2,0.1317374]
["bitfinex-derivatives","ETHF0:USTF0",1768133946598,0.33054731,3112.5,3111.2,0.1317374]
["bitfinex-derivatives","ETHF0:USTF0",1768133946797,0.33054731,3112.4,3111.2,0.1317374]
["bitfinex-derivatives","ETHF0:USTF0",1768133946998,0.16084,3112.6,3111.2,0.1317374]
["bitfinex-derivatives","ETHF0:USTF0",1768133947193,0.33054863,3112.5,3110.8,0.14233738]
["bitfinex-derivatives","ETHF0:USTF0",1768133947401,0.33054863,3112.4,3110.8,0.14233738]
["bitfinex-derivatives","ETHF0:USTF0",1768133947598,0.16084,3112.6,3110.8,0.14233738]
["bitfinex-derivatives","ETHF0:USTF0",1768133947799,0.33049574,3112.5,3110.8,0.14233738]
["bitfinex-derivatives","ETHF0:USTF0",1768133947994,0.33049574,3112.4,3110.8,0.14233738]
["bitfinex-derivatives","ETHF0:USTF0",1768133948200,0.18330357,3112.6,3110.8,0.14233738]
["bitfinex-derivatives","ETHF0:USTF0",1768133948395,0.33049096,3112.5,3110.8,0.14233738]
["bitfinex-derivatives","ETHF0:USTF0",1768133948601,0.33049096,3112.4,3110.8,0.14233738]
["bitfinex-derivatives","ETHF0:USTF0",1768133948802,0.16085,3112.5,3110.8,0.14233738]
["bitfinex-derivatives","ETHF0:USTF0",1768133948998,0.33045756,3112.4,3110.8,0.14233738]
["bitfinex-derivatives","ETHF0:USTF0",1768133949196,0.16085,3112.5,3110.8,0.14233738]
["bitfinex-derivatives","ETHF0:USTF0",1768133949395,0.33045257,3112.4,3110.8,0.14233738]
["bitfinex-derivatives","ETHF0:USTF0",1768133949597,0.16085,3112.5,3110.8,0.14233738]
["bitfinex-derivatives","ETHF0:USTF0",1768133949797,0.3304178,3112.4,3110.8,0.14233738]
["bitfinex-derivatives","ETHF0:USTF0",1768133949999,0.16085,3112.5,3110.8,0.14233738]
["bitfinex-derivatives","ETHF0:USTF0",1768133950199,0.3304178,3112.4,3110.8,0.14233738]
["bitfinex-derivatives","ETHF0:USTF0",1768133950400,0.16085,3112.5,3110.8,0.14233738]
["bitfinex-derivatives","ETHF0:USTF0",1768133950698,0.33038632,3112.4,3110.8,0.14233738]
["bitfinex-derivatives","ETHF0:USTF0",1768133950893,0.16085,3112.5,3110.8,0.14233738]
["bitfinex-derivatives","ETHF0:USTF0",1768133951105,0.33038632,3112.4,3110.8,0.14233738]
["bitfinex-derivatives","ETHF0:USTF0",1768133951306,0.16085,3112.5,3110.8,0.14233738]
["bitfinex-derivatives","ETHF0:USTF0",1768133951507,0.33036135,3112.4,3110.8,0.14233738]
["bitfinex-derivatives","ETHF0:USTF0",1768133951802,0.16085,3112.5,3110.8,0.14233738]
["bitfinex-derivatives","ETHF0:USTF0",1768133952006,0.33036131,3112.4,3110.8,0.14233738]
["bitfinex-derivatives","ETHF0:USTF0",1768133952208,0.16085,3112.5,3110.8,0.14233738]
["bitfinex-derivatives","ETHF0:USTF0",1768133952408,0.33034083,3112.4,3110.8,0.14233738]
["bitfinex-derivatives","ETHF0:USTF0",1768133952708,0.16085,3112.5,3110.8,0.14233738]
["bitfinex-derivatives","ETHF0:USTF0",1768133952911,0.33034068,3112.4,3110.8,0.14233738]
["bitfinex-derivatives","ETHF0:USTF0",1768133953107,0.16085,3112.5,3110.8,0.14233738]
["bitfinex-derivatives","ETHF0:USTF0",1768133953309,0.33034071,3112.4,3110.8,0.14233738]
["bitfinex-derivatives","ETHF0:USTF0",1768133953510,0.16085,3112.5,3110.8,0.14233738]
["bitfinex-derivatives","ETHF0:USTF0",1768133960014,1.247,3112.7,3110.9,0.13328216]
["bitfinex-derivatives","ETHF0:USTF0",1768133960312,0.33029164,3112.6,3110.9,0.13328216]
["bitfinex-derivatives","ETHF0:USTF0",1768133960516,0.33029164,3112.5,3110.9,0.13328216]
["bitfinex-derivatives","ETHF0:USTF0",1768133960719,1.247,3112.7,3110.9,0.13328216]
["bitfinex-derivatives","ETHF0:USTF0",1768133960917,0.33029649,3112.6,3110.9,0.13328216]
["bitfinex-derivatives","ETHF0:USTF0",1768133961118,0.33029649,3112.5,3110.9,0.13328216]
["bitfinex-derivatives","ETHF0:USTF0",1768133961418,1.247,3112.7,3110.9,0.13328216]
["bitfinex-derivatives","ETHF0:USTF0",1768133961619,0.33030369,3112.6,3110.9,0.13328216]
["bitfinex-derivatives","ETHF0:USTF0",1768133961817,0.33030369,3112.5,3110.9,0.13328216]
["bitfinex-derivatives","ETHF0:USTF0",1768133962018,1.247,3112.7,3110.9,0.13328216]
["bitfinex-derivatives","ETHF0:USTF0",1768133962218,0.33030369,3112.6,3110.9,0.13328216]
["bitfinex-derivatives","ETHF0:USTF0",1768133962418,0.33030369,3112.5,3110.9,0.13328216]
["bitfinex-derivatives","ETHF0:USTF0",1768133962717,1.247,3112.7,3110.9,0.13328216]
["bitfinex-derivatives","ETHF0:USTF0",1768133962916,0.3303127,3112.6,3110.9,0.13328216]
["bitfinex-derivatives","ETHF0:USTF0",1768133963118,0.3303127,3112.5,3110.9,0.13328216]
["bitfinex-derivatives","ETHF0:USTF0",1768133963317,1.247,3112.7,3110.9,0.13328216]
["bitfinex-derivatives","ETHF0:USTF0",1768133963515,0.33032378,3112.6,3110.9,0.13328216]
["bitfinex-derivatives","ETHF0:USTF0",1768133963708,0.33032378,3112.5,3110.9,0.13328216]
["bitfinex-derivatives","ETHF0:USTF0",1768133963914,1.247,3112.7,3110.9,0.13328216]
["bitfinex-derivatives","ETHF0:USTF0",1768133964116,0.33032378,3112.6,3110.9,0.13328216]
["bitfinex-derivatives","ETHF0:USTF0",1768133964316,1.247,3112.7,3110.9,0.13328216]
["bitfinex-derivatives","ETHF0:USTF0",1768133964317,0.33032378,3112.5,3110.9,0.13328216]
["bitfinex-derivatives","ETHF0:USTF0",1768133964522,1.247,3112.7,3110.9,0.13328216]
["bitfinex-derivatives","ETHF0:USTF0",1768133964724,0.33033719,3112.6,3110.9,0.13328216]
["bitfinex-derivatives","ETHF0:USTF0",1768133964922,0.33033719,3112.5,3110.9,0.13328216]
["bitfinex-derivatives","ETHF0:USTF0",1768133965224,1.247,3112.7,3110.9,0.13328216]
["bitfinex-derivatives","ETHF0:USTF0",1768133965415,0.33035532,3112.6,3110.9,0.13328216]
["bitfinex-derivatives","ETHF0:USTF0",1768133965717,0.33035532,3112.5,3110.9,0.13328216]
["bitfinex-derivatives","ETHF0:USTF0",1768133965918,1.247,3112.7,3110.9,0.13328216]
["bitfinex-derivatives","ETHF0:USTF0",1768133966222,0.33035532,3112.6,3110.9,0.13328216]
["bitfinex-derivatives","ETHF0:USTF0",1768133966421,0.33035532,3112.5,3110.9,0.13328216]
["bitfinex-derivatives","ETHF0:USTF0",1768133966625,1.247,3112.7,3110.9,0.13328216]
["bitfinex-derivatives","ETHF0:USTF0",1768133966815,0.33037685,3112.6,3110.9,0.13328216]
["bitfinex-derivatives","ETHF0:USTF0",1768133967118,0.33037685,3112.5,3110.9,0.13328216]
["bitfinex-derivatives","ETHF0:USTF0",1768133967316,0.33039753,3112.4,3110.9,0.13328216]
["bitfinex-derivatives","ETHF0:USTF0",1768133967611,1.247,3112.7,3110.9,0.13328216]
["bitfinex-derivatives","ETHF0:USTF0",1768133967813,0.33040319,3112.6,3110.9,0.13328216]
["bitfinex-derivatives","ETHF0:USTF0",1768133968014,0.33040319,3112.5,3110.9,0.13328216]
["bitfinex-derivatives","ETHF0:USTF0",1768133968210,0.33040319,3112.4,3110.9,0.13328216]
["bitfinex-derivatives","ETHF0:USTF0",1768133968415,1.247,3112.7,3111.3,0.13328216]
["bitfinex-derivatives","ETHF0:USTF0",1768133973522,0.00394617,3113.2,3111.3,0.13328216]
["bitfinex-derivatives","ETHF0:USTF0",1768133973834,1.5772981,3113.1,3111.3,0.13328216]
["bitfinex-derivatives","ETHF0:USTF0",1768133974124,0.3302981,3113.0,3111.3,0.13328216]
["bitfinex-derivatives","ETHF0:USTF0",1768133974326,0.3302981,3112.9,3111.3,0.13328216]
["bitfinex-derivatives","ETHF0:USTF0",1768133974526,1.247,3113.1,3111.3,0.13328216]
["bitfinex-derivatives","ETHF0:USTF0",1768133974527,0.3302981,3112.8,3111.3,0.13328216]
["bitfinex-derivatives","ETHF0:USTF0",1768133974728,1.247,3113.1,3111.3,0.13328216]
["bitfinex-derivatives","ETHF0:USTF0",1768133975027,0.33027274,3113.0,3111.3,0.13328216]
["bitfinex-derivatives","ETHF0:USTF0",1768133975228,0.33027274,3112.9,3111.3,0.13328216]
["bitfinex-derivatives","ETHF0:USTF0",1768133975427,1.247,3113.1,3111.3,0.13328216]
["bitfinex-derivatives","ETHF0:USTF0",1768133975627,0.33024285,3113.0,3111.3,0.13328216]
["bitfinex-derivatives","ETHF0:USTF0",1768133975929,0.33024285,3112.9,3111.3,0.13328216]
["bitfinex-derivatives","ETHF0:USTF0",1768133976227,1.247,3113.1,3111.3,0.13328216]
["bitfinex-derivatives","ETHF0:USTF0",1768133976428,0.33021829,3113.0,3111.3,0.13328216]
["bitfinex-derivatives","ETHF0:USTF0",1768133976626,0.33021829,3112.9,3111.3,0.13328216]
["bitfinex-derivatives","ETHF0:USTF0",1768133976827,1.247,3113.1,3111.3,0.13328216]
["bitfinex-derivatives","ETHF0:USTF0",1768133977028,0.33021818,3113.0,3111.3,0.13328216]
["bitfinex-derivatives","ETHF0:USTF0",1768133977225,0.33021818,3112.9,3111.3,0.13328216]
["bitfinex-derivatives","ETHF0:USTF0",1768133977423,1.247,3113.1,3111.3,0.13328216]
["bitfinex-derivatives","ETHF0:USTF0",1768133977626,0.33019826,3113.0,3111.3,0.13328216]
["bitfinex-derivatives","ETHF0:USTF0",1768133977830,0.33019826,3112.9,3111.3,0.13328216]
["bitfinex-derivatives","ETHF0:USTF0",1768133978031,1.247,3113.1,3111.3,0.13328216]
["bitfinex-derivatives","ETHF0:USTF0",1768133978330,0.3301983,3113.0,3111.3,0.13328216]
["bitfinex-derivatives","ETHF0:USTF0",1768133978622,0.02484212,3112.8,3111.3,0.13328216]
["bitfinex-derivatives","ETHF0:USTF0",1768133978822,0.3301983,3112.7,3111.3,0.13328216]
["bitfinex-derivatives","ETHF0:USTF0",1768133979018,0.3301983,3112.6,3111.3,0.13328216]
["bitfinex-derivatives","ETHF0:USTF0",1768133979230,0.02484212,3112.8,3111.3,0.13328216]
["bitfinex-derivatives","ETHF0:USTF0",1768133979425,0.33021024,3112.7,3111.3,0.13328216]
["bitfinex-derivatives","ETHF0:USTF0",1768133979729,0.33021024,3112.6,3111.3,0.13328216]
["bitfinex-derivatives","ETHF0:USTF0",1768133979931,0.02484212,3112.8,3111.3,0.13328216]
["bitfinex-derivatives","ETHF0:USTF0",1768133980132,0.33020708,3112.7,3111.3,0.13328216]
["bitfinex-derivatives","ETHF0:USTF0",1768133980432,0.33020708,3112.6,3111.3,0.13328216]
["bitfinex-derivatives","ETHF0:USTF0",1768133980731,0.02484212,3112.8,3111.3,0.13328216]
["bitfinex-derivatives","ETHF0:USTF0",1768133980922,0.330214,3112.7,3111.3,0.13328216]
["bitfinex-derivatives","ETHF0:USTF0",1768133981123,0.330214,3112.6,3111.3,0.13328216]
["bitfinex-derivatives","ETHF0:USTF0",1768133981421,0.02484212,3112.8,3111.3,0.13328216]
["bitfinex-derivatives","ETHF0:USTF0",1768133981626,0.33022084,3112.7,3111.3,0.13328216]
["bitfinex-derivatives","ETHF0:USTF0",1768133981932,0.33022084,3112.6,3111.3,0.13328216]
["bitfinex-derivatives","ETHF0:USTF0",1768133982129,0.02484212,3112.8,3111.3,0.13328216]
["bitfinex-derivatives","ETHF0:USTF0",1768133982330,0.33022084,3112.7,3111.3,0.13328216]
["bitfinex-derivatives","ETHF0:USTF0",1768133982530,0.33022084,3112.6,3111.3,0.13328216]
["bitfinex-derivatives","ETHF0:USTF0",1768133982732,0.02484212,3112.8,3111.3,0.13328216]
["bitfinex-derivatives","ETHF0:USTF0",1768133982934,0.33022809,3112.7,3111.3,0.13328216]
["bitfinex-derivatives","ETHF0:USTF0",1768133983133,0.33022809,3112.6,3111.3,0.13328216]
["bitfinex-derivatives","ETHF0:USTF0",1768133983430,0.02484212,3112.8,3111.3,0.13328216]
["bitfinex-derivatives","ETHF0:USTF0",1768133983631,0.33023555,3112.7,3111.3,0.13328216]
["bitfinex-derivatives","ETHF0:USTF0",1768133983827,0.33023555,3112.6,3111.3,0.13328216]
["bitfinex-derivatives","ETHF0:USTF0",1768133984032,0.02484212,3112.8,3111.3,0.13328216]
["bitfinex-derivatives","ETHF0:USTF0",1768133984234,0.33023555,3112.7,3111.3,0.13328216]
["bitfinex-derivatives","ETHF0:USTF0",1768133984531,0.33023555,3112.6,3111.3,0.13328216]
["bitfinex-derivatives","ETHF0:USTF0",1768133984732,0.02484212,3112.8,3111.3,0.13328216]
["bitfinex-derivatives","ETHF0:USTF0",1768133984935,0.33024291,3112.7,3111.3,0.13328216]
["bitfinex-derivatives","ETHF0:USTF0",1768133985232,0.33024291,3112.6,3111.3,0.13328216]
["bitfinex-derivatives","ETHF0:USTF0",1768133985427,0.02484212,3112.8,3111.3,0.13328216]
["bitfinex-derivatives","ETHF0:USTF0",1768133985629,0.33025068,3112.7,3111.3,0.13328216]
["bitfinex-derivatives","ETHF0:USTF0",1768133985828,0.33025068,3112.6,3111.3,0.13328216]
["bitfinex-derivatives","ETHF0:USTF0",1768133986128,0.02484212,3112.8,3111.3,0.13328216]
["bitfinex-derivatives","ETHF0:USTF0",1768133986330,0.33025068,3112.7,3111.3,0.13328216]
["bitfinex-derivatives","ETHF0:USTF0",1768133986629,0.33025068,3112.6,3111.3,0.13328216]
["bitfinex-derivatives","ETHF0:USTF0",1768133986828,0.16083,3112.9,3111.3,0.13328216]
["bitfinex-derivatives","ETHF0:USTF0",1768133987030,0.33025926,3112.8,3111.3,0.13328216]
["bitfinex-derivatives","ETHF0:USTF0",1768133987329,0.33025926,3112.7,3111.3,0.13328216]
["bitfinex-derivatives","ETHF0:USTF0",1768133987530,0.33025926,3112.6,3111.3,0.13328216]
["bitfinex-derivatives","ETHF0:USTF0",1768133987730,0.16083,3112.9,3111.3,0.13328216]
["bitfinex-derivatives","ETHF0:USTF0",1768133987930,0.33026793,3112.8,3111.3,0.13328216]
["bitfinex-derivatives","ETHF0:USTF0",1768133988233,0.33026793,3112.7,3111.3,0.13328216]
["bitfinex-derivatives","ETHF0:USTF0",1768133988532,0.33026793,3112.6,3111.3,0.13328216]
["bitfinex-derivatives","ETHF0:USTF0",1768133988724,0.16083,3112.9,3111.3,0.13328216]
["bitfinex-derivatives","ETHF0:USTF0",1768133988929,0.33027784,3112.8,3111.3,0.13328216]
["bitfinex-derivatives","ETHF0:USTF0",1768133989228,0.33027784,3112.7,3111.3,0.13328216]
["bitfinex-derivatives","ETHF0:USTF0",1768133989428,0.33027784,3112.6,3111.3,0.13328216]
["bitfinex-derivatives","ETHF0:USTF0",1768133989629,3.37783,3112.9,3111.3,0.13328216]
["bitfinex-derivatives","ETHF0:USTF0",1768133989928,0.33028297,3112.8,3111.3,0.13328216]
["bitfinex-derivatives","ETHF0:USTF0",1768133990128,0.33028297,3112.7,3111.3,0.13328216]
["bitfinex-derivatives","ETHF0:USTF0",1768133990332,0.33028297,3112.6,3111.3,0.13328216]
["bitfinex-derivatives","ETHF0:USTF0",1768133990532,3.37783,3112.9,3111.3,0.13328216]
["bitfinex-derivatives","ETHF0:USTF0",1768133990733,0.33029358,3112.8,3111.3,0.13328216]
["bitfinex-derivatives","ETHF0:USTF0",1768133991036,0.33029358,3112.7,3111.3,0.13328216]
["bitfinex-derivatives","ETHF0:USTF0",1768133991227,0.33029358,3112.6,3111.3,0.13328216]
["bitfinex-derivatives","ETHF0:USTF0",1768133991527,3.37783,3112.9,3111.3,0.13328216]
["bitfinex-derivatives","ETHF0:USTF0",1768133991727,0.33030657,3112.8,3111.3,0.13328216]
["bitfinex-derivatives","ETHF0:USTF0",1768133991936,0.33030657,3112.7,3111.3,0.13328216]
["bitfinex-derivatives","ETHF0:USTF0",1768133992137,0.33030657,3112.6,3111.3,0.13328216]
["bitfinex-derivatives","ETHF0:USTF0",1768133992436,3.37783,3112.9,3111.3,0.13328216]
["bitfinex-derivatives","ETHF0:USTF0",1768133992636,0.33031911,3112.8,3111.3,0.13328216]
["bitfinex-derivatives","ETHF0:USTF0",1768133992837,0.33031911,3112.7,3111.3,0.13328216]
["bitfinex-derivatives","ETHF0:USTF0",1768133993038,0.33031911,3112.6,3111.3,0.13328216]
["bitfinex-derivatives","ETHF0:USTF0",1768133993239,3.37783,3112.9,3111.3,0.13328216]
["bitfinex-derivatives","ETHF0:USTF0",1768133993543,0.3303321,3112.8,3111.3,0.13328216]
["bitfinex-derivatives","ETHF0:USTF0",1768133993738,0.3303321,3112.7,3111.3,0.13328216]
["bitfinex-derivatives","ETHF0:USTF0",1768133994037,0.3303321,3112.6,3111.3,0.13328216]
["bitfinex-derivatives","ETHF0:USTF0",1768133994240,3.37783,3112.9,3111.3,0.13328216]
["bitfinex-derivatives","ETHF0:USTF0",1768133994535,0.33034464,3112.8,3111.3,0.13328216]
["bitfinex-derivatives","ETHF0:USTF0",1768133994735,0.33034464,3112.7,3111.3,0.13328216]
["bitfinex-derivatives","ETHF0:USTF0",1768133994940,0.33034464,3112.6,3111.3,0.13328216]
["bitfinex-derivatives","ETHF0:USTF0",1768133995142,3.37783,3112.9,3111.3,0.13328216]
["bitfinex-derivatives","ETHF0:USTF0",1768133995439,0.33034474,3112.8,3111.3,0.13328216]
["bitfinex-derivatives","ETHF0:USTF0",1768133995736,0.33034474,3112.7,3111.3,0.13328216]
["bitfinex-derivatives","ETHF0:USTF0",1768133995937,0.33034474,3112.6,3111.3,0.13328216]
["bitfinex-derivatives","ETHF0:USTF0",1768133996137,3.37783,3112.9,3111.3,0.13328216]
["bitfinex-derivatives","ETHF0:USTF0",1768133996342,0.33035805,3112.8,3111.3,0.13328216]
["bitfinex-derivatives","ETHF0:USTF0",1768133996527,0.33035805,3112.7,3111.3,0.13328216]
["bitfinex-derivatives","ETHF0:USTF0",1768133996733,0.33035805,3112.6,3111.3,0.13328216]
["bitfinex-derivatives","ETHF0:USTF0",1768133996936,3.37783,3112.9,3111.3,0.13328216]
["bitfinex-derivatives","ETHF0:USTF0",1768133997138,0.33037237,3112.8,3111.3,0.13328216]
["bitfinex-derivatives","ETHF0:USTF0",1768133997436,0.33037237,3112.7,3111.3,0.13328216]
["bitfinex-derivatives","ETHF0:USTF0",1768133997632,0.33037237,3112.6,3111.3,0.13328216]
["bitfinex-derivatives","ETHF0:USTF0",1768133997831,3.37783,3112.9,3111.3,0.13328216]
["bitfinex-derivatives","ETHF0:USTF0",1768133998032,0.33038738,3112.8,3111.3,0.13328216]
["bitfinex-derivatives","ETHF0:USTF0",1768133998231,0.33038738,3112.7,3111.3,0.13328216]
["bitfinex-derivatives","ETHF0:USTF0",1768133998431,3.37783,3112.9,3111.3,0.13328216]
["bitfinex-derivatives","ETHF0:USTF0",1768133998432,0.33038738,3112.6,3111.3,0.13328216]
["bitfinex-derivatives","ETHF0:USTF0",1768133998634,3.37783,3112.9,3111.3,0.13328216]
["bitfinex-derivatives","ETHF0:USTF0",1768133998933,0.33040365,3112.8,3111.3,0.13328216]
["bitfinex-derivatives","ETHF0:USTF0",1768133999134,0.33040365,3112.7,3111.3,0.13328216]
["bitfinex-derivatives","ETHF0:USTF0",1768133999433,0.33040365,3112.6,3111.3,0.13328216]
["bitfinex-derivatives","ETHF0:USTF0",1768133999633,3.37783,3112.9,3111.3,0.13328216]
["bitfinex-derivatives","ETHF0:USTF0",1768133999932,0.33041402,3112.8,3111.3,0.13328216]
["bitfinex-derivatives","ETHF0:USTF0",1768134000132,0.33041402,3112.7,3111.3,0.13328216]
["bitfinex-derivatives","ETHF0:USTF0",1768134000338,0.33041402,3112.6,3111.3,0.13328216]
["bitfinex-derivatives","ETHF0:USTF0",1768134000538,3.37783,3112.9,3111.3,0.13328216]
["bitfinex-derivatives","ETHF0:USTF0",1768134000738,0.33042234,3112.8,3111.3,0.13328216]
["bitfinex-derivatives","ETHF0:USTF0",1768134000943,0.33042234,3112.7,3111.3,0.13328216]
["bitfinex-derivatives","ETHF0:USTF0",1768134001130,0.33042234,3112.6,3111.3,0.13328216]
["bitfinex-derivatives","ETHF0:USTF0",1768134001326,3.37783,3112.9,3111.3,0.13328216]
["bitfinex-derivatives","ETHF0:USTF0",1768134001541,0.330437,3112.8,3111.3,0.13328216]
["bitfinex-derivatives","ETHF0:USTF0",1768134001739,0.330437,3112.7,3111.3,0.13328216]
["bitfinex-derivatives","ETHF0:USTF0",1768134001940,0.330437,3112.6,3111.3,0.13328216]
["bitfinex-derivatives","ETHF0:USTF0",1768134002140,3.37783,3112.9,3111.3,0.13328216]
["bitfinex-derivatives","ETHF0:USTF0",1768134002341,0.330437,3112.8,3111.3,0.13328216]
["bitfinex-derivatives","ETHF0:USTF0",1768134002639,0.330437,3112.7,3111.3,0.13328216]
["bitfinex-derivatives","ETHF0:USTF0",1768134002840,0.330437,3112.6,3111.3,0.13328216]
["bitfinex-derivatives","ETHF0:USTF0",1768134003041,0.330437,3112.5,3111.3,0.13328216]
["bitfinex-derivatives","ETHF0:USTF0",1768134003234,1.251,3112.4,3111.3,0.13328216]
["bitfinex-derivatives","ETHF0:USTF0",1768134010048,0.33075398,3112.3,3110.9,0.13721277]
["bitfinex-derivatives","ETHF0:USTF0",1768134010348,1.251,3112.4,3110.9,0.13721277]
["bitfinex-derivatives","ETHF0:USTF0",1768134010533,0.33064511,3112.3,3111.3,0.00482098]
["bitfinex-derivatives","ETHF0:USTF0",1768134010738,0.3306519,3112.2,3111.3,0.00482098]
["bitfinex-derivatives","ETHF0:USTF0",1768134010948,1.251,3112.4,3111.3,0.00482098]
["bitfinex-derivatives","ETHF0:USTF0",1768134011150,0.3306519,3112.3,3111.3,0.00482098]
["bitfinex-derivatives","ETHF0:USTF0",1768134011346,0.3306519,3112.2,3111.3,0.00482098]
["bitfinex-derivatives","ETHF0:USTF0",1768134011539,1.251,3112.4,3111.3,0.00482098]
["bitfinex-derivatives","ETHF0:USTF0",1768134011740,0.3305833,3112.3,3111.3,0.00482098]
["bitfinex-derivatives","ETHF0:USTF0",1768134011948,0.3305833,3112.2,3111.3,0.00482098]
["bitfinex-derivatives","ETHF0:USTF0",1768134012147,1.251,3112.4,3111.3,0.00482098]
["bitfinex-derivatives","ETHF0:USTF0",1768134012346,0.33053894,3112.3,3111.3,0.00482098]
["bitfinex-derivatives","ETHF0:USTF0",1768134012644,1.251,3112.4,3111.3,0.00482098]
["bitfinex-derivatives","ETHF0:USTF0",1768134012847,0.33053461,3112.3,3111.3,0.00482098]
["bitfinex-derivatives","ETHF0:USTF0",1768134013048,0.33053461,3112.2,3111.3,0.00482098]
["bitfinex-derivatives","ETHF0:USTF0",1768134013248,1.251,3112.4,3111.3,0.00482098]
["bitfinex-derivatives","ETHF0:USTF0",1768134013449,0.33049448,3112.3,3111.3,0.00482098]
["bitfinex-derivatives","ETHF0:USTF0",1768134013649,1.251,3112.4,3111.3,0.00482098]
["bitfinex-derivatives","ETHF0:USTF0",1768134013855,0.33049447,3112.3,3111.3,0.00482098]
["bitfinex-derivatives","ETHF0:USTF0",1768134014144,1.251,3112.4,3111.3,0.00482098]
["bitfinex-derivatives","ETHF0:USTF0",1768134014340,0.33046681,3112.3,3111.3,0.00482098]
["bitfinex-derivatives","ETHF0:USTF0",1768134014535,1.251,3112.4,3111.3,0.00482098]
["bitfinex-derivatives","ETHF0:USTF0",1768134014742,0.3304617,3112.3,3111.3,0.00482098]
["bitfinex-derivatives","ETHF0:USTF0",1768134014944,1.251,3112.4,3111.3,0.00482098]
["bitfinex-derivatives","ETHF0:USTF0",1768134015140,0.33046171,3112.3,3111.3,0.00482098]
["bitfinex-derivatives","ETHF0:USTF0",1768134015344,1.251,3112.4,3111.3,0.00482098]
["bitfinex-derivatives","ETHF0:USTF0",1768134015645,0.33043442,3112.3,3111.3,0.00482098]
["bitfinex-derivatives","ETHF0:USTF0",1768134015844,1.251,3112.4,3111.3,0.00482098]
["bitfinex-derivatives","ETHF0:USTF0",1768134016146,0.33043442,3112.3,3111.3,0.00482098]
["bitfinex-derivatives","ETHF0:USTF0",1768134016343,1.251,3112.4,3111.3,0.00482098]
["bitfinex-derivatives","ETHF0:USTF0",1768134016544,0.3304115,3112.3,3111.3,0.00482098]
["bitfinex-derivatives","ETHF0:USTF0",1768134016753,1.251,3112.4,3111.3,0.00482098]
["bitfinex-derivatives","ETHF0:USTF0",1768134016957,0.33041154,3112.3,3111.3,0.00482098]
["bitfinex-derivatives","ETHF0:USTF0",1768134017250,1.251,3112.4,3111.3,0.00482098]
["bitfinex-derivatives","ETHF0:USTF0",1768134017437,0.33039229,3112.3,3111.3,0.00482098]
["bitfinex-derivatives","ETHF0:USTF0",1768134017749,1.251,3112.4,3111.3,0.00482098]
["bitfinex-derivatives","ETHF0:USTF0",1768134017952,0.33039225,3112.3,3111.3,0.00482098]
["bitfinex-derivatives","ETHF0:USTF0",1768134018151,1.251,3112.4,3111.3,0.00482098]
["bitfinex-derivatives","ETHF0:USTF0",1768134018450,0.33039225,3112.3,3111.3,0.00482098]
["bitfinex-derivatives","ETHF0:USTF0",1768134018651,1.251,3112.4,3111.3,0.00482098]
["bitfinex-derivatives","ETHF0:USTF0",1768134018857,0.33037632,3112.3,3111.3,0.00482098]
["bitfinex-derivatives","ETHF0:USTF0",1768134019053,1.251,3112.4,3111.3,0.00482098]
["bitfinex-derivatives","ETHF0:USTF0",1768134019253,0.33037632,3112.3,3111.3,0.00482098]
["bitfinex-derivatives","ETHF0:USTF0",1768134019453,1.251,3112.4,3111.3,0.00482098]
["bitfinex-derivatives","ETHF0:USTF0",1768134019654,0.33036304,3112.3,3111.3,0.00482098]
["bitfinex-derivatives","ETHF0:USTF0",1768134019853,1.251,3112.4,3111.3,0.00482098]
["bitfinex-derivatives","ETHF0:USTF0",1768134020055,0.33036308,3112.3,3111.3,0.00482098]
["bitfinex-derivatives","ETHF0:USTF0",1768134020258,1.251,3112.4,3111.3,0.00482098]
["bitfinex-derivatives","ETHF0:USTF0",1768134020448,0.33035473,3112.3,3111.3,0.00482098]
["bitfinex-derivatives","ETHF0:USTF0",1768134020648,1.251,3112.4,3111.3,0.00482098]
["bitfinex-derivatives","ETHF0:USTF0",1768134020851,0.33035473,3112.3,3111.3,0.00482098]
["bitfinex-derivatives","ETHF0:USTF0",1768134021044,1.251,3112.4,3111.3,0.00482098]
["bitfinex-derivatives","ETHF0:USTF0",1768134021358,0.33035473,3112.3,3111.3,0.00482098]
["bitfinex-derivatives","ETHF0:USTF0",1768134021557,1.251,3112.4,3111.3,0.00482098]
["bitfinex-derivatives","ETHF0:USTF0",1768134021758,0.3303477,3112.3,3111.3,0.00482098]
["bitfinex-derivatives","ETHF0:USTF0",1768134021960,1.251,3112.4,3111.3,0.00482098]
["bitfinex-derivatives","ETHF0:USTF0",1768134022154,0.33034776,3112.3,3111.3,0.00482098]
["bitfinex-derivatives","ETHF0:USTF0",1768134022356,1.251,3112.4,3111.3,0.00482098]
["bitfinex-derivatives","ETHF0:USTF0",1768134022557,0.33034451,3112.3,3111.3,0.00482098]
["bitfinex-derivatives","ETHF0:USTF0",1768134022756,1.251,3112.4,3111.3,0.00482098]
["bitfinex-derivatives","ETHF0:USTF0",1768134022952,0.33034455,3112.3,3111.3,0.00482098]
["bitfinex-derivatives","ETHF0:USTF0",1768134023156,1.251,3112.4,3111.3,0.00482098]
["bitfinex-derivatives","ETHF0:USTF0",1768134023360,0.33034459,3112.3,3111.3,0.00482098]
["bitfinex-derivatives","ETHF0:USTF0",1768134023661,1.251,3112.4,3111.3,0.00482098]
["bitfinex-derivatives","ETHF0:USTF0",1768134023860,0.33034223,3112.3,3111.3,0.00482098]
["bitfinex-derivatives","ETHF0:USTF0",1768134024157,1.251,3112.4,3111.3,0.00482098]
["bitfinex-derivatives","ETHF0:USTF0",1768134024361,0.33034229,3112.3,3111.3,0.00482098]
["bitfinex-derivatives","ETHF0:USTF0",1768134024554,1.251,3112.4,3111.3,0.00482098]
["bitfinex-derivatives","ETHF0:USTF0",1768134024759,0.33034185,3112.3,3111.3,0.00482098]
["bitfinex-derivatives","ETHF0:USTF0",1768134025059,1.251,3112.4,3111.3,0.00482098]
["bitfinex-derivatives","ETHF0:USTF0",1768134025258,0.33034185,3112.3,3111.3,0.00482098]
["bitfinex-derivatives","ETHF0:USTF0",1768134025459,1.251,3112.4,3111.3,0.00482098]
["bitfinex-derivatives","ETHF0:USTF0",1768134025661,0.33034342,3112.3,3111.3,0.00482098]
["bitfinex-derivatives","ETHF0:USTF0",1768134025855,1.251,3112.4,3111.3,0.00482098]
["bitfinex-derivatives","ETHF0:USTF0",1768134026158,0.33034374,3112.3,3111.3,0.00482098]
["bitfinex-derivatives","ETHF0:USTF0",1768134026459,1.251,3112.4,3111.3,0.00482098]
["bitfinex-derivatives","ETHF0:USTF0",1768134026658,0.33034782,3112.3,3111.3,0.00482098]
["bitfinex-derivatives","ETHF0:USTF0",1768134026861,1.251,3112.4,3111.3,0.00482098]
["bitfinex-derivatives","ETHF0:USTF0",1768134027062,0.3303475,3112.3,3111.3,0.00482098]
["bitfinex-derivatives","ETHF0:USTF0",1768134027262,1.251,3112.4,3111.3,0.00482098]
["bitfinex-derivatives","ETHF0:USTF0",1768134027465,0.33035378,3112.3,3111.3,0.00482098]
["bitfinex-derivatives","ETHF0:USTF0",1768134027661,1.251,3112.4,3111.3,0.00482098]
["bitfinex-derivatives","ETHF0:USTF0",1768134027964,0.33035378,3112.3,3111.3,0.00482098]
["bitfinex-derivatives","ETHF0:USTF0",1768134028150,1.251,3112.4,3111.3,0.00482098]
["bitfinex-derivatives","ETHF0:USTF0",1768134028354,0.33035403,3112.3,3111.3,0.00482098]
["bitfinex-derivatives","ETHF0:USTF0",1768134028553,1.251,3112.4,3111.3,0.00482098]
["bitfinex-derivatives","ETHF0:USTF0",1768134028748,0.33036305,3112.3,3111.3,0.00482098]
["bitfinex-derivatives","ETHF0:USTF0",1768134028963,1.251,3112.4,3111.3,0.00482098]
["bitfinex-derivatives","ETHF0:USTF0",1768134029162,0.33036305,3112.3,3111.3,0.00482098]
["bitfinex-derivatives","ETHF0:USTF0",1768134029367,1.251,3112.4,3111.3,0.00482098]
["bitfinex-derivatives","ETHF0:USTF0",1768134029567,0.33037414,3112.3,3111.3,0.00482098]
["bitfinex-derivatives","ETHF0:USTF0",1768134029757,1.251,3112.4,3111.3,0.00482098]
["bitfinex-derivatives","ETHF0:USTF0",1768134030055,0.33037414,3112.3,3111.3,0.00482098]
["bitfinex-derivatives","ETHF0:USTF0",1768134030255,1.251,3112.4,3111.3,0.00482098]
["bitfinex-derivatives","ETHF0:USTF0",1768134030451,0.33037804,3112.3,3111.3,0.00482098]
["bitfinex-derivatives","ETHF0:USTF0",1768134030666,1.251,3112.4,3111.3,0.00482098]
["bitfinex-derivatives","ETHF0:USTF0",1768134030961,0.33037772,3112.3,3111.3,0.00482098]
["bitfinex-derivatives","ETHF0:USTF0",1768134031161,1.251,3112.4,3111.3,0.00482098]
["bitfinex-derivatives","ETHF0:USTF0",1768134031364,0.33039169,3112.3,3111.3,0.00482098]
["bitfinex-derivatives","ETHF0:USTF0",1768134031561,1.251,3112.4,3111.3,0.00482098]
["bitfinex-derivatives","ETHF0:USTF0",1768134031760,0.33039165,3112.3,3111.3,0.00482098]
["bitfinex-derivatives","ETHF0:USTF0",1768134031962,1.251,3112.4,3111.3,0.00482098]
["bitfinex-derivatives","ETHF0:USTF0",1768134032162,0.33039165,3112.3,3111.3,0.00482098]
["bitfinex-derivatives","ETHF0:USTF0",1768134032361,1.251,3112.4,3111.3,0.00482098]
["bitfinex-derivatives","ETHF0:USTF0",1768134032563,0.33040853,3112.3,3111.3,0.00482098]
["bitfinex-derivatives","ETHF0:USTF0",1768134032762,1.251,3112.4,3111.3,0.00482098]
["bitfinex-derivatives","ETHF0:USTF0",1768134032963,0.33040857,3112.3,3111.3,0.00482098]
["bitfinex-derivatives","ETHF0:USTF0",1768134033164,1.251,3112.4,3111.3,0.00482098]
["bitfinex-derivatives","ETHF0:USTF0",1768134033366,0.33042877,3112.3,3111.3,0.00482098]
["bitfinex-derivatives","ETHF0:USTF0",1768134033566,1.251,3112.4,3111.3,0.00482098]
["bitfinex-derivatives","ETHF0:USTF0",1768134033764,0.33042894,3112.3,3111.3,0.00482098]
["bitfinex-derivatives","ETHF0:USTF0",1768134033967,1.251,3112.4,3111.3,0.00482098]
["bitfinex-derivatives","ETHF0:USTF0",1768134034166,0.33042894,3112.3,3111.3,0.00482098]
["bitfinex-derivatives","ETHF0:USTF0",1768134034367,1.251,3112.4,3111.3,0.00482098]
["bitfinex-derivatives","ETHF0:USTF0",1768134034670,0.33045222,3112.3,3111.3,0.00482098]
["bitfinex-derivatives","ETHF0:USTF0",1768134034862,1.251,3112.4,3111.3,0.00482098]
["bitfinex-derivatives","ETHF0:USTF0",1768134035065,0.33045218,3112.3,3111.3,0.00482098]
["bitfinex-derivatives","ETHF0:USTF0",1768134035266,1.251,3112.4,3111.3,0.00482098]
["bitfinex-derivatives","ETHF0:USTF0",1768134035565,0.33048024,3112.3,3111.3,0.00482098]
["bitfinex-derivatives","ETHF0:USTF0",1768134035766,1.251,3112.4,3111.3,0.00482098]
["bitfinex-derivatives","ETHF0:USTF0",1768134035966,0.33048024,3112.3,3111.3,0.00482098]
["bitfinex-derivatives","ETHF0:USTF0",1768134036168,1.251,3112.4,3111.3,0.00482098]
["bitfinex-derivatives","ETHF0:USTF0",1768134036368,0.33052095,3112.3,3111.3,0.00482098]
["bitfinex-derivatives","ETHF0:USTF0",1768134036570,1.251,3112.4,3111.3,0.00482098]
["bitfinex-derivatives","ETHF0:USTF0",1768134036771,0.33052099,3112.3,3111.3,0.00482098]
["bitfinex-derivatives","ETHF0:USTF0",1768134036972,1.251,3112.4,3111.3,0.00482098]
["bitfinex-derivatives","ETHF0:USTF0",1768134037171,0.33052099,3112.3,3111.3,0.00482098]
["bitfinex-derivatives","ETHF0:USTF0",1768134037360,0.33052099,3112.2,3111.3,0.00482098]
["bitfinex-derivatives","ETHF0:USTF0",1768134037564,1.251,3112.4,3111.3,0.00482098]
["bitfinex-derivatives","ETHF0:USTF0",1768134037764,0.33056526,3112.3,3111.3,0.00482098]
["bitfinex-derivatives","ETHF0:USTF0",1768134037971,0.33056526,3112.2,3111.3,0.00482098]
["bitfinex-derivatives","ETHF0:USTF0",1768134038175,1.251,3112.4,3111.3,0.00482098]
["bitfinex-derivatives","ETHF0:USTF0",1768134038371,0.33062623,3112.3,3111.3,0.00482098]
["bitfinex-derivatives","ETHF0:USTF0",1768134038567,0.33062623,3112.2,3111.3,0.1428555]
["bitfinex-derivatives","ETHF0:USTF0",1768134038772,1.251,3112.4,3111.3,0.1428555]
["bitfinex-derivatives","ETHF0:USTF0",1768134039070,0.33062615,3112.3,3111.3,0.1428555]
["bitfinex-derivatives","ETHF0:USTF0",1768134039372,0.33062615,3112.2,3111.3,0.1428555]
["bitfinex-derivatives","ETHF0:USTF0",1768134039567,1.251,3112.4,3111.3,0.1428555]
["bitfinex-derivatives","ETHF0:USTF0",1768134039871,0.33075702,3112.3,3111.3,0.1428555]
["bitfinex-derivatives","ETHF0:USTF0",1768134040068,0.33075702,3112.2,3111.3,0.1428555]
["bitfinex-derivatives","ETHF0:USTF0",1768134040270,1.251,3112.4,3111.3,0.1428555]
["bitfinex-derivatives","ETHF0:USTF0",1768134040471,0.33077931,3112.3,3111.3,0.1428555]
["bitfinex-derivatives","ETHF0:USTF0",1768134040668,0.33077931,3112.2,3111.3,0.1428555]
["bitfinex-derivatives","ETHF0:USTF0",1768134040967,1.251,3112.4,3111.3,0.1428555]
["bitfinex-derivatives","ETHF0:USTF0",1768134041267,0.33077931,3112.3,3111.3,0.1428555]
["bitfinex-derivatives","ETHF0:USTF0",1768134041467,1.251,3112.4,3111.3,0.1428555]
["bitfinex-derivatives","ETHF0:USTF0",1768134041666,0.33078145,3112.3,3111.3,0.1428555]
["bitfinex-derivatives","ETHF0:USTF0",1768134041867,0.33078145,3112.2,3111.3,0.1428555]
["bitfinex-derivatives","ETHF0:USTF0",1768134042068,1.251,3112.4,3111.3,0.1428555]
["bitfinex-derivatives","ETHF0:USTF0",1768134042270,0.33078145,3112.3,3111.3,0.1428555]
["bitfinex-derivatives","ETHF0:USTF0",1768134042472,0.33078145,3112.2,3111.3,0.1428555]
["bitfinex-derivatives","ETHF0:USTF0",1768134042764,1.251,3112.4,3111.3,0.1428555]
["bitfinex-derivatives","ETHF0:USTF0",1768134042965,0.33078278,3112.3,3111.3,0.1428555]
["bitfinex-derivatives","ETHF0:USTF0",1768134043168,0.33078278,3112.2,3111.3,0.1428555]
["bitfinex-derivatives","ETHF0:USTF0",1768134043367,1.251,3112.4,3111.3,0.1428555]
["bitfinex-derivatives","ETHF0:USTF0",1768134043568,0.3307824,3112.3,3111.3,0.1428555]
["bitfinex-derivatives","ETHF0:USTF0",1768134043768,0.3307824,3112.2,3111.3,0.1428555]
["bitfinex-derivatives","ETHF0:USTF0",1768134043970,1.251,3112.4,3111.3,0.1428555]
["bitfinex-derivatives","ETHF0:USTF0",1768134044172,0.3307824,3112.3,3111.3,0.1428555]
["bitfinex-derivatives","ETHF0:USTF0",1768134044376,0.3307824,3112.2,3111.3,0.1428555]
["bitfinex-derivatives","ETHF0:USTF0",1768134044579,1.251,3112.4,3111.3,0.1428555]
["bitfinex-derivatives","ETHF0:USTF0",1768134044779,0.3307823,3112.3,3111.3,0.1428555]
["bitfinex-derivatives","ETHF0:USTF0",1768134044981,0.3307823,3112.2,3111.3,0.1428555]
["bitfinex-derivatives","ETHF0:USTF0",1768134045276,1.251,3112.4,3111.3,0.1428555]
["bitfinex-derivatives","ETHF0:USTF0",1768134045470,0.33078225,3112.3,3111.3,0.1428555]
["bitfinex-derivatives","ETHF0:USTF0",1768134045774,0.33078225,3112.2,3111.3,0.1428555]
["bitfinex-derivatives","ETHF0:USTF0",1768134046080,1.251,3112.4,3111.3,0.1428555]
["bitfinex-derivatives","ETHF0:USTF0",1768134046282,0.33078229,3112.3,3111.3,0.1428555]
["bitfinex-derivatives","ETHF0:USTF0",1768134046479,0.33078229,3112.2,3111.3,0.1428555]
["bitfinex-derivatives","ETHF0:USTF0",1768134046681,1.251,3112.4,3111.3,0.1428555]
["bitfinex-derivatives","ETHF0:USTF0",1768134046881,0.33078231,3112.3,3111.3,0.1428555]
["bitfinex-derivatives","ETHF0:USTF0",1768134047078,0.33078231,3112.2,3111.3,0.1428555]
["bitfinex-derivatives","ETHF0:USTF0",1768134047379,1.251,3112.4,3111.3,0.1428555]
["bitfinex-derivatives","ETHF0:USTF0",1768134047580,0.33078272,3112.3,3111.3,0.1428555]
["bitfinex-derivatives","ETHF0:USTF0",1768134047776,0.33078272,3112.2,3111.3,0.1428555]
["bitfinex-derivatives","ETHF0:USTF0",1768134047977,1.251,3112.4,3111.3,0.1428555]
["bitfinex-derivatives","ETHF0:USTF0",1768134048184,0.33078268,3112.3,3111.3,0.1428555]
["bitfinex-derivatives","ETHF0:USTF0",1768134048379,0.33078268,3112.2,3111.3,0.1428555]
["bitfinex-derivatives","ETHF0:USTF0",1768134048582,1.251,3112.4,3111.3,0.1428555]
["bitfinex-derivatives","ETHF0:USTF0",1768134048779,0.33078279,3112.3,3111.3,0.1428555]
["bitfinex-derivatives","ETHF0:USTF0",1768134049075,0.33078279,3112.2,3111.3,0.1428555]
["bitfinex-derivatives","ETHF0:USTF0",1768134049269,1.251,3112.4,3111.3,0.1428555]
["bitfinex-derivatives","ETHF0:USTF0",1768134049466,0.33078296,3112.3,3111.3,0.1428555]
["bitfinex-derivatives","ETHF0:USTF0",1768134049667,0.33078296,3112.2,3111.3,0.1428555]
["bitfinex-derivatives","ETHF0:USTF0",1768134049869,1.251,3112.4,3111.3,0.1428555]
["bitfinex-derivatives","ETHF0:USTF0",1768134050076,0.33077903,3112.3,3111.3,0.1428555]
["bitfinex-derivatives","ETHF0:USTF0",1768134050377,0.33077903,3112.2,3111.3,0.1428555]
["bitfinex-derivatives","ETHF0:USTF0",1768134050574,1.251,3112.4,3111.3,0.1428555]
["bitfinex-derivatives","ETHF0:USTF0",1768134050881,0.3307716,3112.3,3111.3,0.1428555]
["bitfinex-derivatives","ETHF0:USTF0",1768134051081,0.3307716,3112.2,3111.3,0.1428555]
["bitfinex-derivatives","ETHF0:USTF0",1768134051283,1.251,3112.4,3111.3,0.1428555]
["bitfinex-derivatives","ETHF0:USTF0",1768134051583,0.3307682,3112.3,3111.3,0.1428555]
["bitfinex-derivatives","ETHF0:USTF0",1768134051779,0.3307682,3112.2,3111.3,0.1428555]
["bitfinex-derivatives","ETHF0:USTF0",1768134052079,1.251,3112.4,3111.3,0.1428555]
["bitfinex-derivatives","ETHF0:USTF0",1768134052383,0.33076817,3112.3,3111.3,0.1428555]
["bitfinex-derivatives","ETHF0:USTF0",1768134052680,0.33076817,3112.2,3111.3,0.1428555]
["bitfinex-derivatives","ETHF0:USTF0",1768134052881,1.251,3112.4,3111.3,0.1428555]
["bitfinex-derivatives","ETHF0:USTF0",1768134053181,0.33076501,3112.3,3111.3,0.1428555]
["bitfinex-derivatives","ETHF0:USTF0",1768134053381,0.33076501,3112.2,3111.3,0.1428555]
["bitfinex-derivatives","ETHF0:USTF0",1768134053570,1.251,3112.4,3111.3,0.1428555]
["bitfinex-derivatives","ETHF0:USTF0",1768134053774,0.33076225,3112.3,3111.3,0.1428555]
["bitfinex-derivatives","ETHF0:USTF0",1768134053975,0.33076225,3112.2,3111.3,0.1428555]
["bitfinex-derivatives","ETHF0:USTF0",1768134054174,1.251,3112.4,3111.3,0.1428555]
["bitfinex-derivatives","ETHF0:USTF0",1768134054377,0.33076044,3112.3,3111.3,0.1428555]
["bitfinex-derivatives","ETHF0:USTF0",1768134054579,0.33076044,3112.2,3111.3,0.1428555]
["bitfinex-derivatives","ETHF0:USTF0",1768134054881,1.251,3112.4,3111.3,0.1428555]
["bitfinex-derivatives","ETHF0:USTF0",1768134055181,0.33076044,3112.3,3111.3,0.1428555]
["bitfinex-derivatives","ETHF0:USTF0",1768134055380,0.33076044,3112.2,3111.3,0.1428555]
["bitfinex-derivatives","ETHF0:USTF0",1768134055577,1.251,3112.4,3111.3,0.1428555]
["bitfinex-derivatives","ETHF0:USTF0",1768134055781,0.33075892,3112.3,3111.3,0.1428555]
["bitfinex-derivatives","ETHF0:USTF0",1768134055981,0.33075892,3112.2,3111.3,0.1428555]
["bitfinex-derivatives","ETHF0:USTF0",1768134056279,1.251,3112.4,3111.3,0.1428555]
["bitfinex-derivatives","ETHF0:USTF0",1768134056481,0.33075823,3112.3,3111.3,0.1428555]
["bitfinex-derivatives","ETHF0:USTF0",1768134056680,0.33075823,3112.2,3111.3,0.1428555]
["bitfinex-derivatives","ETHF0:USTF0",1768134056881,1.251,3112.4,3111.3,0.1428555]
["bitfinex-derivatives","ETHF0:USTF0",1768134057082,0.33075823,3112.3,3111.3,0.1428555]
["bitfinex-derivatives","ETHF0:USTF0",1768134057284,0.33075823,3112.2,3111.3,0.1428555]
["bitfinex-derivatives","ETHF0:USTF0",1768134057484,1.251,3112.4,3111.3,0.1428555]
["bitfinex-derivatives","ETHF0:USTF0",1768134057677,0.33075731,3112.3,3111.3,0.1428555]
["bitfinex-derivatives","ETHF0:USTF0",1768134057880,0.33075731,3112.2,3111.3,0.1428555]
["bitfinex-derivatives","ETHF0:USTF0",1768134058084,1.251,3112.4,3111.3,0.1428555]
["bitfinex-derivatives","ETHF0:USTF0",1768134058284,0.33075729,3112.3,3111.3,0.1428555]
["bitfinex-derivatives","ETHF0:USTF0",1768134058483,0.33075729,3112.2,3111.3,0.1428555]
["bitfinex-derivatives","ETHF0:USTF0",1768134058686,1.251,3112.4,3111.3,0.1428555]
["bitfinex-derivatives","ETHF0:USTF0",1768134058885,0.33075653,3112.3,3111.3,0.1428555]
["bitfinex-derivatives","ETHF0:USTF0",1768134059184,0.33075653,3112.2,3111.3,0.1428555]
["bitfinex-derivatives","ETHF0:USTF0",1768134059383,1.251,3112.4,3111.3,0.1428555]
["bitfinex-derivatives","ETHF0:USTF0",1768134059587,0.33075598,3112.3,3111.3,0.1428555]
["bitfinex-derivatives","ETHF0:USTF0",1768134059775,0.33075598,3112.2,3111.3,0.1428555]
["bitfinex-derivatives","ETHF0:USTF0",1768134059980,1.251,3112.4,3111.3,0.1428555]
["bitfinex-derivatives","ETHF0:USTF0",1768134060281,0.33075604,3112.3,3111.3,0.1428555]
["bitfinex-derivatives","ETHF0:USTF0",1768134060482,0.33075604,3112.2,3111.3,0.1428555]
["bitfinex-derivatives","ETHF0:USTF0",1768134060681,1.251,3112.4,3111.3,0.1428555]
["bitfinex-derivatives","ETHF0:USTF0",1768134060880,0.33075596,3112.3,3111.3,0.1428555]
["bitfinex-derivatives","ETHF0:USTF0",1768134061089,0.33075596,3112.2,3111.3,0.1428555]
["bitfinex-derivatives","ETHF0:USTF0",1768134061283,1.251,3112.4,3111.3,0.1428555]
["bitfinex-derivatives","ETHF0:USTF0",1768134061480,0.33075594,3112.3,3111.3,0.1428555]
["bitfinex-derivatives","ETHF0:USTF0",1768134061682,0.33075594,3112.2,3111.3,0.1428555]
["bitfinex-derivatives","ETHF0:USTF0",1768134061882,1.251,3112.4,3111.3,0.1428555]
["bitfinex-derivatives","ETHF0:USTF0",1768134062079,0.33075594,3112.3,3111.3,0.1428555]
["bitfinex-derivatives","ETHF0:USTF0",1768134062288,0.33075594,3112.2,3111.3,0.1428555]
["bitfinex-derivatives","ETHF0:USTF0",1768134062489,1.251,3112.4,3111.3,0.1428555]
["bitfinex-derivatives","ETHF0:USTF0",1768134062691,0.33075582,3112.3,3111.3,0.1428555]
["bitfinex-derivatives","ETHF0:USTF0",1768134062888,0.33075582,3112.2,3111.3,0.1428555]
["bitfinex-derivatives","ETHF0:USTF0",1768134063090,0.33075582,3112.1,3110.9,0.13803452]
["bitfinex-derivatives","ETHF0:USTF0",1768134063290,0.33075582,3112.1,3110.8,0.00285681]
["bitfinex-derivatives","ETHF0:USTF0",1768134063291,0.46635091,3112.1,3110.8,0.00285681]
["bitfinex-derivatives","ETHF0:USTF0",1768134063489,0.33075582,3112.0,3110.8,0.00285681]
["bitfinex-derivatives","ETHF0:USTF0",1768134063690,0.33075582,3111.9,3110.8,0.00285681]
["bitfinex-derivatives","ETHF0:USTF0",1768134063992,0.13559509,3112.1,3110.8,0.00285681]
["bitfinex-derivatives","ETHF0:USTF0",1768134064193,0.33067624,3112.0,3110.8,0.00285681]
["bitfinex-derivatives","ETHF0:USTF0",1768134064383,0.33067624,3111.9,3110.8,0.00285681]
["bitfinex-derivatives","ETHF0:USTF0",1768134064585,0.13559509,3112.1,3110.8,0.00285681]
["bitfinex-derivatives","ETHF0:USTF0",1768134064786,0.33055285,3112.0,3110.8,0.00285681]
["bitfinex-derivatives","ETHF0:USTF0",1768134064987,0.33055285,3111.9,3110.8,0.00285681]
["bitfinex-derivatives","ETHF0:USTF0",1768134065284,0.29646509,3112.1,3110.8,0.00285681]
["bitfinex-derivatives","ETHF0:USTF0",1768134065488,0.30025816,3111.9,3110.8,0.00285681]
["bitfinex-derivatives","ETHF0:USTF0",1768134065690,0.33047305,3111.8,3110.8,0.00285681]
["bitfinex-derivatives","ETHF0:USTF0",1768134065884,1.271,3111.7,3110.8,0.00285681]
["bitfinex-derivatives","ETHF0:USTF0",1768134066479,0.13937816,3111.6,3109.9,0.1366727]
["bitfinex-derivatives","ETHF0:USTF0",1768134066680,0.13937816,3111.4,3109.9,0.1366727]
["bitfinex-derivatives","ETHF0:USTF0",1768134066885,3.35737816,3111.3,3109.5,0.1366727]
["bitfinex-derivatives","ETHF0:USTF0",1768134067086,0.33042628,3111.2,3109.5,0.1366727]
["bitfinex-derivatives","ETHF0:USTF0",1768134067287,3.35737816,3111.3,3109.5,0.1366727]
["bitfinex-derivatives","ETHF0:USTF0",1768134067485,0.13937816,3111.2,3109.5,0.13935387]
["bitfinex-derivatives","ETHF0:USTF0",1768134070094,0.14546748,3111.0,3109.5,0.13935387]
["bitfinex-derivatives","ETHF0:USTF0",1768134070396,1.272,3110.9,3109.5,0.13935387]
["bitfinex-derivatives","ETHF0:USTF0",1768134070992,0.00482098,3110.5,3109.5,0.13935387]
["bitfinex-derivatives","ETHF0:USTF0",1768134073606,0.00482098,3110.5,3109.5,0.00268117]
["bitfinex-derivatives","ETHF0:USTF0",1768134083800,0.00482098,3110.5,3109.5,0.13783453]
["bitfinex-derivatives","ETHF0:USTF0",1768134084203,3.22191854,3111.0,3109.6,0.13515336]
["bitfinex-derivatives","ETHF0:USTF0",1768134084401,0.00291854,3111.0,3109.6,0.13515336]
["bitfinex-derivatives","ETHF0:USTF0",1768134085910,0.00291854,3111.0,3109.6,6.29615336]
["bitfinex-derivatives","ETHF0:USTF0",1768134086103,0.00291854,3111.0,3109.7,0.13515336]
["bitfinex-derivatives","ETHF0:USTF0",1768134086298,0.00291854,3111.0,3109.7,0.29614336]
["bitfinex-derivatives","ETHF0:USTF0",1768134086611,0.00291854,3111.0,3109.8,0.13515336]
["bitfinex-derivatives","ETHF0:USTF0",1768134092508,0.00291854,3111.0,3109.9,0.13515336]
["bitfinex-derivatives","ETHF0:USTF0",1768134130348,2.89677482,3111.8,3110.2,0.14048171]
["bitfinex-derivatives","ETHF0:USTF0",1768134130648,0.33086715,3111.7,3110.2,0.14048171]
["bitfinex-derivatives","ETHF0:USTF0",1768134130946,2.89677482,3112.2,3110.2,0.14048171]
["bitfinex-derivatives","ETHF0:USTF0",1768134131147,0.33082976,3112.1,3110.2,0.14048171]
["bitfinex-derivatives","ETHF0:USTF0",1768134131340,0.33082976,3112.0,3110.2,0.14048171]
["bitfinex-derivatives","ETHF0:USTF0",1768134131535,0.33082976,3111.9,3110.4,0.14048171]
["bitfinex-derivatives","ETHF0:USTF0",1768134131739,0.33082976,3111.8,3110.4,0.14048171]
["bitfinex-derivatives","ETHF0:USTF0",1768134131940,0.33082976,3111.7,3110.4,0.14048171]
["bitfinex-derivatives","ETHF0:USTF0",1768134132140,0.00401611,3112.1,3110.4,0.14048171]
["bitfinex-derivatives","ETHF0:USTF0",1768134132349,0.33056277,3112.0,3110.4,0.14048171]
["bitfinex-derivatives","ETHF0:USTF0",1768134132549,0.33056277,3111.9,3110.4,0.14048171]
["bitfinex-derivatives","ETHF0:USTF0",1768134132744,0.33056277,3111.8,3110.4,0.14048171]
["bitfinex-derivatives","ETHF0:USTF0",1768134132950,0.00401611,3112.1,3110.4,0.14048171]
["bitfinex-derivatives","ETHF0:USTF0",1768134133150,0.33055825,3112.0,3110.4,0.14048171]
["bitfinex-derivatives","ETHF0:USTF0",1768134133447,0.33055825,3111.9,3110.4,0.14048171]
["bitfinex-derivatives","ETHF0:USTF0",1768134133650,0.00401611,3112.1,3110.4,0.14048171]
["bitfinex-derivatives","ETHF0:USTF0",1768134133851,0.33042949,3112.0,3110.4,0.14048171]
["bitfinex-derivatives","ETHF0:USTF0",1768134134049,0.00401611,3112.1,3110.4,0.14048171]
["bitfinex-derivatives","ETHF0:USTF0",1768134134248,0.33033113,3112.0,3110.4,0.14048171]
["bitfinex-derivatives","ETHF0:USTF0",1768134134448,0.00401611,3112.1,3110.4,0.14048171]
["bitfinex-derivatives","ETHF0:USTF0",1768134134647,0.33032354,3112.0,3110.4,0.14048171]
["bitfinex-derivatives","ETHF0:USTF0",1768134134850,0.00401611,3112.1,3110.4,0.14048171]
["bitfinex-derivatives","ETHF0:USTF0",1768134138247,0.00401611,3112.1,3110.4,0.30143171]
["bitfinex-derivatives","ETHF0:USTF0",1768134138854,0.00401611,3112.1,3110.6,0.14048171]
["bitfinex-derivatives","ETHF0:USTF0",1768134144765,0.47148814,3112.0,3110.0,0.14048171]
["bitfinex-derivatives","ETHF0:USTF0",1768134144964,0.14154497,3111.8,3110.0,0.14048171]
["bitfinex-derivatives","ETHF0:USTF0",1768134152274,0.33009158,3111.7,3110.0,0.14048171]
["bitfinex-derivatives","ETHF0:USTF0",1768134152470,0.14154497,3111.8,3110.0,0.14048171]
["bitfinex-derivatives","ETHF0:USTF0",1768134152671,0.33009233,3111.7,3110.0,0.14048171]
["bitfinex-derivatives","ETHF0:USTF0",1768134152865,0.14154497,3111.8,3110.0,0.14048171]
["bitfinex-derivatives","ETHF0:USTF0",1768134153168,0.33009229,3111.7,3110.0,0.14048171]
["bitfinex-derivatives","ETHF0:USTF0",1768134153364,0.14154497,3111.8,3110.0,0.14048171]
["bitfinex-derivatives","ETHF0:USTF0",1768134153565,0.3301114,3111.7,3110.0,0.14048171]
["bitfinex-derivatives","ETHF0:USTF0",1768134153767,0.14154497,3111.8,3110.0,0.14048171]
["bitfinex-derivatives","ETHF0:USTF0",1768134153958,0.3301114,3111.7,3110.0,0.14048171]
["bitfinex-derivatives","ETHF0:USTF0",1768134154163,0.14154497,3111.8,3110.0,0.14048171]
["bitfinex-derivatives","ETHF0:USTF0",1768134154363,0.33013158,3111.7,3110.0,0.14048171]
["bitfinex-derivatives","ETHF0:USTF0",1768134154663,0.14154497,3111.8,3110.0,0.14048171]
["bitfinex-derivatives","ETHF0:USTF0",1768134154860,0.33013158,3111.7,3110.0,0.14048171]
["bitfinex-derivatives","ETHF0:USTF0",1768134155059,0.14154497,3111.8,3110.0,0.14048171]
["bitfinex-derivatives","ETHF0:USTF0",1768134155270,0.33015135,3111.7,3110.0,0.14048171]
["bitfinex-derivatives","ETHF0:USTF0",1768134155470,0.14154497,3111.8,3110.0,0.14048171]
["bitfinex-derivatives","ETHF0:USTF0",1768134155669,0.33015134,3111.7,3110.0,0.14048171]
["bitfinex-derivatives","ETHF0:USTF0",1768134155872,0.14154497,3111.8,3110.0,0.14048171]
["bitfinex-derivatives","ETHF0:USTF0",1768134156063,0.33015147,3111.7,3110.0,0.14048171]
["bitfinex-derivatives","ETHF0:USTF0",1768134156265,0.14154497,3111.8,3110.0,0.14048171]
["bitfinex-derivatives","ETHF0:USTF0",1768134156566,0.33017323,3111.7,3110.0,0.14048171]
["bitfinex-derivatives","ETHF0:USTF0",1768134156766,0.14154497,3111.8,3110.0,0.14048171]
["bitfinex-derivatives","ETHF0:USTF0",1768134156966,0.33017323,3111.7,3110.0,0.14048171]
["bitfinex-derivatives","ETHF0:USTF0",1768134157174,0.14154497,3111.8,3110.0,0.14048171]
["bitfinex-derivatives","ETHF0:USTF0",1768134157473,0.33019628,3111.7,3110.0,0.14048171]
["bitfinex-derivatives","ETHF0:USTF0",1768134157774,0.14154497,3111.8,3110.0,0.14048171]
["bitfinex-derivatives","ETHF0:USTF0",1768134158074,0.33019628,3111.7,3110.0,0.14048171]
["bitfinex-derivatives","ETHF0:USTF0",1768134158272,0.14154497,3111.8,3110.0,0.14048171]
["bitfinex-derivatives","ETHF0:USTF0",1768134158473,0.33022078,3111.7,3110.0,0.14048171]
["bitfinex-derivatives","ETHF0:USTF0",1768134158675,0.14154497,3111.8,3110.0,0.14048171]
["bitfinex-derivatives","ETHF0:USTF0",1768134158875,0.33022078,3111.7,3110.0,0.14048171]
["bitfinex-derivatives","ETHF0:USTF0",1768134159063,0.14154497,3111.8,3110.0,0.14048171]
["bitfinex-derivatives","ETHF0:USTF0",1768134159268,0.33024655,3111.7,3110.0,0.14048171]
["bitfinex-derivatives","ETHF0:USTF0",1768134159566,0.14154497,3111.8,3110.0,0.14048171]
["bitfinex-derivatives","ETHF0:USTF0",1768134159766,0.33024655,3111.7,3110.0,0.14048171]
["bitfinex-derivatives","ETHF0:USTF0",1768134159967,0.14154497,3111.8,3110.0,0.14048171]
["bitfinex-derivatives","ETHF0:USTF0",1768134160174,0.33024655,3111.7,3110.0,0.14048171]
["bitfinex-derivatives","ETHF0:USTF0",1768134160374,0.14154497,3111.8,3110.0,0.14048171]
["bitfinex-derivatives","ETHF0:USTF0",1768134160576,0.33027424,3111.7,3110.0,0.14048171]
["bitfinex-derivatives","ETHF0:USTF0",1768134160874,0.14154497,3111.8,3110.0,0.14048171]
["bitfinex-derivatives","ETHF0:USTF0",1768134161074,0.33027424,3111.7,3110.0,0.14048171]
["bitfinex-derivatives","ETHF0:USTF0",1768134161277,0.14154497,3111.8,3110.0,0.14048171]
["bitfinex-derivatives","ETHF0:USTF0",1768134161463,0.33026561,3111.7,3110.0,0.14048171]
["bitfinex-derivatives","ETHF0:USTF0",1768134161667,0.14154497,3111.8,3110.0,0.14048171]
["bitfinex-derivatives","ETHF0:USTF0",1768134161864,0.33026565,3111.7,3110.0,0.14048171]
["bitfinex-derivatives","ETHF0:USTF0",1768134162072,0.14154497,3111.8,3110.0,0.14048171]
["bitfinex-derivatives","ETHF0:USTF0",1768134162272,0.33025755,3111.7,3110.0,0.14048171]
["bitfinex-derivatives","ETHF0:USTF0",1768134162468,0.14154497,3111.8,3110.0,0.14048171]
["bitfinex-derivatives","ETHF0:USTF0",1768134162668,0.33025755,3111.7,3110.0,0.14048171]
["bitfinex-derivatives","ETHF0:USTF0",1768134162875,3.218,3111.7,3110.0,0.14048171]
["bitfinex-derivatives","ETHF0:USTF0",1768134169081,0.33037964,3111.6,3110.0,0.14048171]
["bitfinex-derivatives","ETHF0:USTF0",1768134169274,3.218,3111.7,3110.0,0.14048171]
["bitfinex-derivatives","ETHF0:USTF0",1768134169475,0.33037964,3111.6,3110.0,0.14048171]
["bitfinex-derivatives","ETHF0:USTF0",1768134169670,3.218,3111.7,3110.0,0.14048171]
["bitfinex-derivatives","ETHF0:USTF0",1768134169876,0.33037964,3111.6,3110.0,0.14048171]
["bitfinex-derivatives","ETHF0:USTF0",1768134170175,3.218,3111.7,3110.0,0.14048171]
["bitfinex-derivatives","ETHF0:USTF0",1768134170378,0.33042137,3111.6,3110.0,0.14048171]
["bitfinex-derivatives","ETHF0:USTF0",1768134170570,3.218,3111.7,3110.0,0.14048171]
["bitfinex-derivatives","ETHF0:USTF0",1768134170773,0.33042137,3111.6,3110.0,0.14048171]
["bitfinex-derivatives","ETHF0:USTF0",1768134170984,3.218,3111.7,3110.0,0.14048171]
["bitfinex-derivatives","ETHF0:USTF0",1768134171183,0.3304217,3111.6,3110.0,0.14048171]
["bitfinex-derivatives","ETHF0:USTF0",1768134171482,3.218,3111.7,3110.0,0.14048171]
["bitfinex-derivatives","ETHF0:USTF0",1768134171685,0.3304717,3111.6,3110.0,0.14048171]
["bitfinex-derivatives","ETHF0:USTF0",1768134171873,3.218,3111.7,3110.0,0.14048171]
["bitfinex-derivatives","ETHF0:USTF0",1768134172078,0.3304717,3111.6,3110.0,0.14048171]
["bitfinex-derivatives","ETHF0:USTF0",1768134172281,3.218,3111.7,3110.0,0.14048171]
["bitfinex-derivatives","ETHF0:USTF0",1768134172580,0.3305358,3111.6,3110.0,0.14048171]
["bitfinex-derivatives","ETHF0:USTF0",1768134172779,3.218,3111.7,3110.0,0.14048171]
["bitfinex-derivatives","ETHF0:USTF0",1768134172986,0.3305358,3111.6,3110.0,0.14048171]
["bitfinex-derivatives","ETHF0:USTF0",1768134173182,3.218,3111.7,3110.0,0.14048171]
["bitfinex-derivatives","ETHF0:USTF0",1768134173486,0.46826206,3111.6,3110.0,0.14048171]
["bitfinex-derivatives","ETHF0:USTF0",1768134173683,0.3306248,3111.5,3110.0,0.14048171]
["bitfinex-derivatives","ETHF0:USTF0",1768134176086,0.13763726,3111.4,3110.0,0.14048171]
["bitfinex-derivatives","ETHF0:USTF0",1768134176288,1.271,3111.3,3110.0,0.14048171]
["bitfinex-derivatives","ETHF0:USTF0",1768134178989,1.271,3111.2,3110.0,0.14048171]
["bitfinex-derivatives","ETHF0:USTF0",1768134196916,1.271,3111.2,3110.1,0.14473289]
["bitfinex-derivatives","ETHF0:USTF0",1768134208924,1.271,3111.2,3110.0,0.16098]
["bitfinex-derivatives","ETHF0:USTF0",1768134208925,1.271,3111.2,3110.3,0.14473289]
["bitfinex-derivatives","ETHF0:USTF0",1768134211113,0.16087,3112.0,3110.4,0.14473289]
["bitfinex-derivatives","ETHF0:USTF0",1768134211318,1.60059305,3111.9,3110.5,0.14473289]
["bitfinex-derivatives","ETHF0:USTF0",1768134211523,1.27,3111.9,3110.5,0.14473289]
["bitfinex-derivatives","ETHF0:USTF0",1768134221719,0.14196598,3111.8,3110.4,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768134237539,1.27,3111.9,3110.5,0.13767603]
["bitfinex-derivatives","ETHF0:USTF0",1768134237835,0.00401611,3112.1,3110.5,0.13767603]
["bitfinex-derivatives","ETHF0:USTF0",1768134238039,1.27,3111.9,3110.5,0.13767603]
["bitfinex-derivatives","ETHF0:USTF0",1768134246548,1.27,3111.9,3110.5,0.29862603]
["bitfinex-derivatives","ETHF0:USTF0",1768134246748,1.27,3111.9,3110.7,0.30551476]
["bitfinex-derivatives","ETHF0:USTF0",1768134246943,1.27,3111.9,3110.8,0.14457476]
["bitfinex-derivatives","ETHF0:USTF0",1768134254155,1.27,3111.9,3110.7,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768134259572,1.40546316,3111.9,3110.7,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768134263872,1.27,3111.9,3110.7,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768134264074,1.27,3111.9,3110.7,0.30263322]
["bitfinex-derivatives","ETHF0:USTF0",1768134270283,0.00401611,3112.1,3110.7,0.30263322]
["bitfinex-derivatives","ETHF0:USTF0",1768134271179,0.00401611,3112.1,3110.8,0.14169322]
["bitfinex-derivatives","ETHF0:USTF0",1768134285091,1.269,3112.2,3110.8,0.14169322]
["bitfinex-derivatives","ETHF0:USTF0",1768134285294,0.33076601,3112.1,3110.8,0.14169322]
["bitfinex-derivatives","ETHF0:USTF0",1768134285592,1.17301611,3112.2,3110.8,0.14169322]
["bitfinex-derivatives","ETHF0:USTF0",1768134285792,0.33076668,3112.1,3110.8,0.14169322]
["bitfinex-derivatives","ETHF0:USTF0",1768134286090,1.30543199,3112.2,3110.8,0.14169322]
["bitfinex-derivatives","ETHF0:USTF0",1768134286297,1.30543199,3112.2,3110.7,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768134286298,0.33076668,3112.1,3110.7,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768134286592,1.30801582,3112.2,3110.7,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768134286793,0.33076663,3112.1,3110.7,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768134287092,1.30801582,3112.2,3110.7,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768134287292,0.33076663,3112.1,3110.7,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768134287495,1.30801582,3112.2,3110.7,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768134287694,0.33076783,3112.1,3110.7,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768134287894,1.30801582,3112.2,3110.7,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768134288098,0.33076783,3112.1,3110.7,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768134288286,1.30801582,3112.2,3110.7,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768134288487,0.3307689,3112.1,3110.7,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768134288683,1.30801582,3112.2,3110.7,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768134288886,0.33076886,3112.1,3110.7,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768134289095,1.30801582,3112.2,3110.7,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768134289298,0.33076886,3112.1,3110.7,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768134289498,1.30801582,3112.2,3110.7,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768134289699,0.33077005,3112.1,3110.7,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768134289892,1.30801582,3112.2,3110.7,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768134290092,0.33078067,3112.1,3110.7,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768134290296,1.30801582,3112.2,3110.7,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768134290499,0.33077092,3112.1,3110.7,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768134290797,1.30801582,3112.2,3110.7,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768134290991,0.33077089,3112.1,3110.7,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768134291295,0.46318857,3112.0,3110.4,0.13573601]
["bitfinex-derivatives","ETHF0:USTF0",1768134291486,0.33077269,3111.9,3110.4,0.13573601]
["bitfinex-derivatives","ETHF0:USTF0",1768134291684,0.13241588,3112.0,3110.4,0.13573601]
["bitfinex-derivatives","ETHF0:USTF0",1768134291901,0.33064896,3111.9,3110.4,0.13573601]
["bitfinex-derivatives","ETHF0:USTF0",1768134292196,0.13241588,3112.0,3110.4,0.13573601]
["bitfinex-derivatives","ETHF0:USTF0",1768134292388,0.13241588,3111.8,3110.1,0.16097]
["bitfinex-derivatives","ETHF0:USTF0",1768134292583,0.13241588,3111.8,3110.1,0.29670601]
["bitfinex-derivatives","ETHF0:USTF0",1768134293698,0.13241588,3111.6,3109.7,3.0262063]
["bitfinex-derivatives","ETHF0:USTF0",1768134293898,0.13241588,3111.6,3109.7,0.13573601]
["bitfinex-derivatives","ETHF0:USTF0",1768134294585,1.077,3111.5,3109.7,0.13573601]
["bitfinex-derivatives","ETHF0:USTF0",1768134296398,1.077,3111.5,3109.8,0.13573601]
["bitfinex-derivatives","ETHF0:USTF0",1768134297599,1.077,3111.5,3109.9,0.13573601]
["bitfinex-derivatives","ETHF0:USTF0",1768134300000,1.22174948,3111.5,3109.9,0.13573601]
["bitfinex-derivatives","ETHF0:USTF0",1768134309109,0.13205258,3111.4,3109.8,0.16099]
["bitfinex-derivatives","ETHF0:USTF0",1768134313705,0.13205258,3111.4,3109.6,1.23119222]
["bitfinex-derivatives","ETHF0:USTF0",1768134313706,0.16091,3111.3,3109.6,1.23119222]
["bitfinex-derivatives","ETHF0:USTF0",1768134313910,0.13205258,3111.2,3109.5,0.13867849]
["bitfinex-derivatives","ETHF0:USTF0",1768134316314,0.13205258,3111.1,3109.5,0.13867849]
["bitfinex-derivatives","ETHF0:USTF0",1768134320016,0.13205258,3111.0,3109.5,0.13867849]
["bitfinex-derivatives","ETHF0:USTF0",1768134326838,0.16095,3110.5,3109.5,0.00268117]
["bitfinex-derivatives","ETHF0:USTF0",1768134327139,4.488,3110.4,3109.5,0.00268117]
["bitfinex-derivatives","ETHF0:USTF0",1768134327341,0.16096,3110.3,3108.3,0.13599732]
["bitfinex-derivatives","ETHF0:USTF0",1768134328439,0.16096,3110.3,3108.3,0.13976666]
["bitfinex-derivatives","ETHF0:USTF0",1768134331325,0.29301258,3110.3,3108.3,0.13976666]
["bitfinex-derivatives","ETHF0:USTF0",1768134331530,0.13205258,3110.2,3108.3,0.13976666]
["bitfinex-derivatives","ETHF0:USTF0",1768134335645,0.16096,3110.3,3108.3,0.13976666]
["bitfinex-derivatives","ETHF0:USTF0",1768134336047,4.489,3110.2,3108.3,0.13976666]
["bitfinex-derivatives","ETHF0:USTF0",1768134336545,4.489,3110.2,3108.5,0.14363821]
["bitfinex-derivatives","ETHF0:USTF0",1768134336740,1.269,3110.1,3108.5,0.14363821]
["bitfinex-derivatives","ETHF0:USTF0",1768134346742,1.269,3110.1,3108.5,0.16105]
["bitfinex-derivatives","ETHF0:USTF0",1768134346939,1.269,3110.1,3108.6,0.14363821]
["bitfinex-derivatives","ETHF0:USTF0",1768134351646,1.42996,3110.3,3108.8,0.14363821]
["bitfinex-derivatives","ETHF0:USTF0",1768134351845,0.16093,3110.9,3108.5,1.36555392]
["bitfinex-derivatives","ETHF0:USTF0",1768134352050,4.81919493,3110.8,3109.1,0.14363821]
["bitfinex-derivatives","ETHF0:USTF0",1768134352255,0.33019493,3110.7,3109.1,0.14363821]
["bitfinex-derivatives","ETHF0:USTF0",1768134352555,0.33019493,3110.6,3109.1,0.14363821]
["bitfinex-derivatives","ETHF0:USTF0",1768134352754,4.489,3110.8,3109.1,0.14363821]
["bitfinex-derivatives","ETHF0:USTF0",1768134352963,0.33024105,3110.7,3109.1,0.14363821]
["bitfinex-derivatives","ETHF0:USTF0",1768134353163,0.33024105,3110.6,3109.1,0.14363821]
["bitfinex-derivatives","ETHF0:USTF0",1768134353342,4.489,3110.8,3109.1,0.14363821]
["bitfinex-derivatives","ETHF0:USTF0",1768134353548,0.33030141,3110.7,3109.1,0.14363821]
["bitfinex-derivatives","ETHF0:USTF0",1768134353756,0.33030141,3110.6,3109.1,0.14363821]
["bitfinex-derivatives","ETHF0:USTF0",1768134353948,4.489,3110.8,3109.1,0.14363821]
["bitfinex-derivatives","ETHF0:USTF0",1768134354150,0.33030141,3110.7,3109.1,0.14363821]
["bitfinex-derivatives","ETHF0:USTF0",1768134354363,0.33030141,3110.6,3109.1,0.14363821]
["bitfinex-derivatives","ETHF0:USTF0",1768134354548,0.33030141,3110.5,3109.1,0.14363821]
["bitfinex-derivatives","ETHF0:USTF0",1768134354748,4.489,3110.8,3109.1,0.14363821]
["bitfinex-derivatives","ETHF0:USTF0",1768134355051,0.33036974,3110.7,3109.1,0.14363821]
["bitfinex-derivatives","ETHF0:USTF0",1768134355248,0.33036974,3110.6,3109.1,0.14363821]
["bitfinex-derivatives","ETHF0:USTF0",1768134355451,1.269,3110.7,3109.2,0.14363821]
["bitfinex-derivatives","ETHF0:USTF0",1768134355651,0.33044229,3110.6,3109.2,0.14363821]
["bitfinex-derivatives","ETHF0:USTF0",1768134355858,1.269,3110.7,3109.2,0.14363821]
["bitfinex-derivatives","ETHF0:USTF0",1768134356052,0.33044218,3110.6,3109.2,0.14363821]
["bitfinex-derivatives","ETHF0:USTF0",1768134356254,1.269,3110.7,3109.2,0.14363821]
["bitfinex-derivatives","ETHF0:USTF0",1768134356448,0.33051104,3110.6,3109.2,0.14363821]
["bitfinex-derivatives","ETHF0:USTF0",1768134356649,1.269,3110.7,3109.2,0.14363821]
["bitfinex-derivatives","ETHF0:USTF0",1768134356957,0.33051103,3110.6,3109.2,0.14363821]
["bitfinex-derivatives","ETHF0:USTF0",1768134357149,1.269,3110.7,3109.2,0.14363821]
["bitfinex-derivatives","ETHF0:USTF0",1768134357349,0.33051103,3110.6,3109.2,0.14363821]
["bitfinex-derivatives","ETHF0:USTF0",1768134357653,1.269,3110.7,3109.2,0.14363821]
["bitfinex-derivatives","ETHF0:USTF0",1768134357853,0.33046959,3110.6,3109.2,0.14363821]
["bitfinex-derivatives","ETHF0:USTF0",1768134358054,1.269,3110.7,3109.2,0.14363821]
["bitfinex-derivatives","ETHF0:USTF0",1768134358255,0.33046957,3110.6,3109.2,0.14363821]
["bitfinex-derivatives","ETHF0:USTF0",1768134358460,1.269,3110.7,3109.2,0.14363821]
["bitfinex-derivatives","ETHF0:USTF0",1768134358656,0.33043211,3110.6,3109.2,0.14363821]
["bitfinex-derivatives","ETHF0:USTF0",1768134358953,1.269,3110.7,3109.2,0.14363821]
["bitfinex-derivatives","ETHF0:USTF0",1768134359252,0.33043211,3110.6,3109.2,0.14363821]
["bitfinex-derivatives","ETHF0:USTF0",1768134359453,1.269,3110.7,3109.2,0.14363821]
["bitfinex-derivatives","ETHF0:USTF0",1768134359760,0.33040126,3110.6,3109.2,0.14363821]
["bitfinex-derivatives","ETHF0:USTF0",1768134359962,1.269,3110.7,3109.2,0.14363821]
["bitfinex-derivatives","ETHF0:USTF0",1768134360163,0.33040122,3110.6,3109.2,0.14363821]
["bitfinex-derivatives","ETHF0:USTF0",1768134360352,1.269,3110.7,3109.2,0.14363821]
["bitfinex-derivatives","ETHF0:USTF0",1768134368067,1.269,3110.7,3109.5,0.13972633]
["bitfinex-derivatives","ETHF0:USTF0",1768134369462,1.269,3110.7,3109.5,0.30072633]
["bitfinex-derivatives","ETHF0:USTF0",1768134369667,1.269,3110.7,3109.6,0.13972633]
["bitfinex-derivatives","ETHF0:USTF0",1768134370570,3.05767482,3111.6,3109.7,0.13972633]
["bitfinex-derivatives","ETHF0:USTF0",1768134370878,1.59914243,3111.5,3109.7,0.13972633]
["bitfinex-derivatives","ETHF0:USTF0",1768134371169,1.269,3111.5,3109.7,0.13972633]
["bitfinex-derivatives","ETHF0:USTF0",1768134371658,1.269,3111.5,3109.9,0.13972633]
["bitfinex-derivatives","ETHF0:USTF0",1768134375070,1.269,3111.5,3110.0,0.13972633]
["bitfinex-derivatives","ETHF0:USTF0",1768134375571,1.268,3111.4,3110.1,0.13972633]
["bitfinex-derivatives","ETHF0:USTF0",1768134375764,1.268,3111.4,3110.2,0.13972633]
["bitfinex-derivatives","ETHF0:USTF0",1768134377570,1.268,3111.4,3110.2,0.30069633]
["bitfinex-derivatives","ETHF0:USTF0",1768134398203,0.14205993,3112.1,3110.6,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768134398407,0.14205993,3111.9,3110.6,0.16479707]
["bitfinex-derivatives","ETHF0:USTF0",1768134405404,0.14205993,3111.9,3110.6,0.00385707]
["bitfinex-derivatives","ETHF0:USTF0",1768134407507,0.30293993,3111.9,3110.6,0.00385707]
["bitfinex-derivatives","ETHF0:USTF0",1768134407708,0.47233696,3111.8,3110.6,0.00385707]
["bitfinex-derivatives","ETHF0:USTF0",1768134407906,0.14205993,3111.7,3110.0,1.54989456]
["bitfinex-derivatives","ETHF0:USTF0",1768134408708,0.14205993,3111.7,3110.0,0.16098]
["bitfinex-derivatives","ETHF0:USTF0",1768134408907,0.14205993,3111.5,3110.0,0.16418323]
["bitfinex-derivatives","ETHF0:USTF0",1768134422921,0.14205993,3111.5,3110.0,0.30967803]
["bitfinex-derivatives","ETHF0:USTF0",1768134423623,3.36005993,3111.5,3110.0,0.30967803]
["bitfinex-derivatives","ETHF0:USTF0",1768134425417,0.14391943,3111.4,3110.0,0.14869803]
["bitfinex-derivatives","ETHF0:USTF0",1768134426725,0.14391943,3111.4,3110.0,0.00320323]
["bitfinex-derivatives","ETHF0:USTF0",1768134430725,0.1609,3111.5,3110.1,0.1456568]
["bitfinex-derivatives","ETHF0:USTF0",1768134430925,1.267,3111.4,3110.1,0.1456568]
["bitfinex-derivatives","ETHF0:USTF0",1768134439042,1.40140095,3111.4,3110.0,0.00320323]
["bitfinex-derivatives","ETHF0:USTF0",1768134442444,0.1609,3111.5,3110.0,0.14886003]
["bitfinex-derivatives","ETHF0:USTF0",1768134442746,1.59763914,3111.4,3110.0,0.14886003]
["bitfinex-derivatives","ETHF0:USTF0",1768134443038,1.267,3111.4,3110.0,0.14886003]
["bitfinex-derivatives","ETHF0:USTF0",1768134451229,1.267,3111.4,3110.1,0.1456568]
["bitfinex-derivatives","ETHF0:USTF0",1768134451436,1.267,3111.4,3110.2,0.1456568]
["bitfinex-derivatives","ETHF0:USTF0",1768134475256,0.14234483,3112.2,3110.5,0.13380798]
["bitfinex-derivatives","ETHF0:USTF0",1768134475458,1.267,3111.9,3110.5,0.13380798]
["bitfinex-derivatives","ETHF0:USTF0",1768134477870,1.406761,3111.9,3110.5,0.13380798]
["bitfinex-derivatives","ETHF0:USTF0",1768134481064,0.33059882,3111.8,3110.5,0.13380798]
["bitfinex-derivatives","ETHF0:USTF0",1768134481266,1.406761,3111.9,3110.5,0.13380798]
["bitfinex-derivatives","ETHF0:USTF0",1768134481461,0.33059882,3111.8,3110.5,0.13380798]
["bitfinex-derivatives","ETHF0:USTF0",1768134481665,1.406761,3111.9,3110.5,0.13380798]
["bitfinex-derivatives","ETHF0:USTF0",1768134481872,0.33059878,3111.8,3110.5,0.13380798]
["bitfinex-derivatives","ETHF0:USTF0",1768134482173,1.406761,3111.9,3110.5,0.13380798]
["bitfinex-derivatives","ETHF0:USTF0",1768134482375,0.33058195,3111.8,3110.5,0.13380798]
["bitfinex-derivatives","ETHF0:USTF0",1768134482674,1.406761,3111.9,3110.4,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768134482974,1.406761,3111.9,3110.1,0.1402381]
["bitfinex-derivatives","ETHF0:USTF0",1768134482975,0.14367666,3111.7,3110.1,0.1402381]
["bitfinex-derivatives","ETHF0:USTF0",1768134494287,3.36167666,3111.7,3110.1,0.1402381]
["bitfinex-derivatives","ETHF0:USTF0",1768134507197,0.33064151,3111.6,3110.1,0.1402381]
["bitfinex-derivatives","ETHF0:USTF0",1768134507393,3.36167666,3111.7,3110.1,0.1402381]
["bitfinex-derivatives","ETHF0:USTF0",1768134508189,0.33066135,3111.6,3110.1,0.1402381]
["bitfinex-derivatives","ETHF0:USTF0",1768134508394,3.36167666,3111.7,3110.1,0.1402381]
["bitfinex-derivatives","ETHF0:USTF0",1768134508596,0.33066426,3111.6,3110.1,0.1402381]
["bitfinex-derivatives","ETHF0:USTF0",1768134508795,3.36167666,3111.7,3110.1,0.1402381]
["bitfinex-derivatives","ETHF0:USTF0",1768134508998,0.33066428,3111.6,3110.1,0.1402381]
["bitfinex-derivatives","ETHF0:USTF0",1768134509195,3.36167666,3111.7,3110.1,0.1402381]
["bitfinex-derivatives","ETHF0:USTF0",1768134509396,0.3306932,3111.6,3110.1,0.1402381]
["bitfinex-derivatives","ETHF0:USTF0",1768134509698,3.36167666,3111.7,3110.1,0.1402381]
["bitfinex-derivatives","ETHF0:USTF0",1768134509890,0.330693,3111.6,3110.1,0.1402381]
["bitfinex-derivatives","ETHF0:USTF0",1768134510091,3.36167666,3111.7,3110.1,0.1402381]
["bitfinex-derivatives","ETHF0:USTF0",1768134510292,0.330693,3111.6,3110.1,0.1402381]
["bitfinex-derivatives","ETHF0:USTF0",1768134510591,3.36167666,3111.7,3110.1,0.1402381]
["bitfinex-derivatives","ETHF0:USTF0",1768134510790,0.33069571,3111.6,3110.1,0.1402381]
["bitfinex-derivatives","ETHF0:USTF0",1768134510992,3.36167666,3111.7,3110.1,0.1402381]
["bitfinex-derivatives","ETHF0:USTF0",1768134511193,0.33073219,3111.6,3110.1,0.1402381]
["bitfinex-derivatives","ETHF0:USTF0",1768134511490,3.36167666,3111.7,3110.1,0.1402381]
["bitfinex-derivatives","ETHF0:USTF0",1768134511699,0.33073427,3111.6,3110.1,0.1402381]
["bitfinex-derivatives","ETHF0:USTF0",1768134511898,3.36167666,3111.7,3110.1,0.1402381]
["bitfinex-derivatives","ETHF0:USTF0",1768134512100,0.3307343,3111.6,3110.1,0.1402381]
["bitfinex-derivatives","ETHF0:USTF0",1768134512303,3.36167666,3111.7,3110.1,0.1402381]
["bitfinex-derivatives","ETHF0:USTF0",1768134512599,0.33079816,3111.6,3110.1,0.1402381]
["bitfinex-derivatives","ETHF0:USTF0",1768134512801,3.36167666,3111.7,3110.1,0.1402381]
["bitfinex-derivatives","ETHF0:USTF0",1768134512996,0.33079814,3111.6,3110.1,0.1402381]
["bitfinex-derivatives","ETHF0:USTF0",1768134513200,3.36167666,3111.7,3110.1,0.1402381]
["bitfinex-derivatives","ETHF0:USTF0",1768134513391,0.33084158,3111.6,3110.1,0.1402381]
["bitfinex-derivatives","ETHF0:USTF0",1768134513592,3.36167666,3111.7,3110.1,0.1402381]
["bitfinex-derivatives","ETHF0:USTF0",1768134513796,0.33084158,3111.6,3110.1,0.1402381]
["bitfinex-derivatives","ETHF0:USTF0",1768134513999,3.36167666,3111.7,3110.1,0.1402381]
["bitfinex-derivatives","ETHF0:USTF0",1768134514297,0.33084158,3111.6,3110.1,0.1402381]
["bitfinex-derivatives","ETHF0:USTF0",1768134514497,3.36167666,3111.7,3110.1,0.1402381]
["bitfinex-derivatives","ETHF0:USTF0",1768134514701,0.33084123,3111.6,3110.1,0.1402381]
["bitfinex-derivatives","ETHF0:USTF0",1768134514902,3.36167666,3111.7,3110.1,0.1402381]
["bitfinex-derivatives","ETHF0:USTF0",1768134515198,0.3308412,3111.6,3110.1,0.1402381]
["bitfinex-derivatives","ETHF0:USTF0",1768134515398,3.36167666,3111.7,3110.1,0.1402381]
["bitfinex-derivatives","ETHF0:USTF0",1768134515595,3.36167666,3111.7,3110.2,0.14118093]
["bitfinex-derivatives","ETHF0:USTF0",1768134515596,0.33084043,3111.6,3110.2,0.14118093]
["bitfinex-derivatives","ETHF0:USTF0",1768134515799,3.36167666,3111.7,3110.2,0.14118093]
["bitfinex-derivatives","ETHF0:USTF0",1768134523005,0.14367666,3111.7,3110.2,0.14118093]
["bitfinex-derivatives","ETHF0:USTF0",1768134523306,1.267,3111.6,3110.3,0.14118093]
["bitfinex-derivatives","ETHF0:USTF0",1768134526806,1.267,3111.6,3110.4,0.14118093]
["bitfinex-derivatives","ETHF0:USTF0",1768134540127,1.267,3111.6,3110.4,0.30213093]
["bitfinex-derivatives","ETHF0:USTF0",1768134540615,1.267,3111.6,3110.5,0.30213093]
["bitfinex-derivatives","ETHF0:USTF0",1768134550935,1.267,3111.6,3110.5,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768134560447,1.40605179,3111.6,3110.5,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768134574446,1.267,3111.6,3110.5,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768134589365,0.00258383,3112.2,3110.6,0.14484955]
["bitfinex-derivatives","ETHF0:USTF0",1768134589559,0.00258383,3112.2,3110.8,0.14484955]
["bitfinex-derivatives","ETHF0:USTF0",1768134589755,0.00258383,3112.2,3110.8,1.51475082]
["bitfinex-derivatives","ETHF0:USTF0",1768134590264,0.00258383,3112.2,3110.8,0.14484955]
["bitfinex-derivatives","ETHF0:USTF0",1768134590760,0.00258383,3112.2,3110.8,1.51475082]
["bitfinex-derivatives","ETHF0:USTF0",1768134591965,0.00258383,3112.2,3110.8,1.50023791]
["bitfinex-derivatives","ETHF0:USTF0",1768134592861,0.14438522,3112.2,3110.8,0.14484955]
["bitfinex-derivatives","ETHF0:USTF0",1768134593062,0.14438522,3112.2,3110.8,1.50023791]
["bitfinex-derivatives","ETHF0:USTF0",1768134593263,0.14438522,3112.2,3110.8,1.52106582]
["bitfinex-derivatives","ETHF0:USTF0",1768134594464,0.14438522,3112.2,3110.8,1.50119308]
["bitfinex-derivatives","ETHF0:USTF0",1768134595664,0.14438522,3112.2,3110.8,1.53578139]
["bitfinex-derivatives","ETHF0:USTF0",1768134596466,0.00258383,3112.2,3110.9,0.14484955]
["bitfinex-derivatives","ETHF0:USTF0",1768134601371,0.00258383,3112.2,3111.0,0.30576955]
["bitfinex-derivatives","ETHF0:USTF0",1768134601568,0.00258383,3112.2,3111.0,0.16092]
["bitfinex-derivatives","ETHF0:USTF0",1768134601771,0.00258383,3112.2,3111.1,0.14484955]
["bitfinex-derivatives","ETHF0:USTF0",1768134602673,0.00258383,3112.2,3111.0,0.16092]
["bitfinex-derivatives","ETHF0:USTF0",1768134604169,0.00258383,3112.2,3111.0,0.29249451]
["bitfinex-derivatives","ETHF0:USTF0",1768134620287,0.00258383,3112.2,3111.0,0.13157451]
["bitfinex-derivatives","ETHF0:USTF0",1768134622794,0.00258383,3112.2,3110.6,0.13785135]
["bitfinex-derivatives","ETHF0:USTF0",1768134622994,0.33070086,3112.1,3110.6,0.13785135]
["bitfinex-derivatives","ETHF0:USTF0",1768134623293,0.00258383,3112.2,3110.6,0.13785135]
["bitfinex-derivatives","ETHF0:USTF0",1768134623594,0.33062799,3112.1,3110.6,0.13785135]
["bitfinex-derivatives","ETHF0:USTF0",1768134623794,0.33063282,3112.0,3110.6,0.13785135]
["bitfinex-derivatives","ETHF0:USTF0",1768134623993,0.33063282,3111.9,3110.6,0.13785135]
["bitfinex-derivatives","ETHF0:USTF0",1768134624197,0.29657143,3112.2,3110.6,0.13785135]
["bitfinex-derivatives","ETHF0:USTF0",1768134624396,0.33048525,3112.1,3110.6,0.13785135]
["bitfinex-derivatives","ETHF0:USTF0",1768134624594,0.33048525,3112.0,3110.6,0.13785135]
["bitfinex-derivatives","ETHF0:USTF0",1768134624895,0.33048525,3111.9,3110.6,0.13785135]
["bitfinex-derivatives","ETHF0:USTF0",1768134625089,0.29657143,3112.2,3110.6,0.13785135]
["bitfinex-derivatives","ETHF0:USTF0",1768134625395,0.3304793,3112.1,3110.6,0.13785135]
["bitfinex-derivatives","ETHF0:USTF0",1768134625695,0.3304793,3112.0,3110.6,0.13785135]
["bitfinex-derivatives","ETHF0:USTF0",1768134625887,0.29657143,3112.2,3110.6,0.13785135]
["bitfinex-derivatives","ETHF0:USTF0",1768134626087,0.33038029,3112.1,3110.6,0.13785135]
["bitfinex-derivatives","ETHF0:USTF0",1768134626395,0.33038029,3112.0,3110.6,0.13785135]
["bitfinex-derivatives","ETHF0:USTF0",1768134626594,0.29657143,3112.2,3110.6,0.13785135]
["bitfinex-derivatives","ETHF0:USTF0",1768134626797,0.3303015,3112.1,3110.6,0.13785135]
["bitfinex-derivatives","ETHF0:USTF0",1768134626995,0.3303015,3112.0,3110.6,0.13785135]
["bitfinex-derivatives","ETHF0:USTF0",1768134627199,0.29657143,3112.2,3110.6,0.13785135]
["bitfinex-derivatives","ETHF0:USTF0",1768134627392,0.33023827,3112.1,3110.6,0.13785135]
["bitfinex-derivatives","ETHF0:USTF0",1768134627594,0.33023827,3112.0,3110.6,0.13785135]
["bitfinex-derivatives","ETHF0:USTF0",1768134627897,0.29657143,3112.2,3110.6,0.13785135]
["bitfinex-derivatives","ETHF0:USTF0",1768134628096,0.33023829,3112.1,3110.6,0.13785135]
["bitfinex-derivatives","ETHF0:USTF0",1768134628296,0.33023829,3112.0,3110.6,0.13785135]
["bitfinex-derivatives","ETHF0:USTF0",1768134628598,0.29657143,3112.2,3110.6,0.13785135]
["bitfinex-derivatives","ETHF0:USTF0",1768134628794,0.33018464,3112.1,3110.6,0.13785135]
["bitfinex-derivatives","ETHF0:USTF0",1768134628997,0.33018464,3112.0,3110.6,0.13785135]
["bitfinex-derivatives","ETHF0:USTF0",1768134629196,0.29657143,3112.2,3110.6,0.13785135]
["bitfinex-derivatives","ETHF0:USTF0",1768134629397,0.3301396,3112.1,3110.6,0.13785135]
["bitfinex-derivatives","ETHF0:USTF0",1768134629700,0.3301396,3112.0,3110.6,0.13785135]
["bitfinex-derivatives","ETHF0:USTF0",1768134629893,0.29657143,3112.2,3110.6,0.13785135]
["bitfinex-derivatives","ETHF0:USTF0",1768134630093,0.33013962,3112.1,3110.6,0.13785135]
["bitfinex-derivatives","ETHF0:USTF0",1768134630293,0.29657143,3112.2,3110.6,0.13785135]
["bitfinex-derivatives","ETHF0:USTF0",1768134630497,0.33011177,3112.1,3110.6,0.13785135]
["bitfinex-derivatives","ETHF0:USTF0",1768134630799,0.16087,3112.1,3110.6,0.13785135]
["bitfinex-derivatives","ETHF0:USTF0",1768134635402,0.29827357,3112.1,3110.6,0.13785135]
["bitfinex-derivatives","ETHF0:USTF0",1768134641700,0.16087,3112.1,3110.6,0.13785135]
["bitfinex-derivatives","ETHF0:USTF0",1768134641906,4.485,3112.0,3110.6,0.13785135]
["bitfinex-derivatives","ETHF0:USTF0",1768134650209,0.33040299,3111.9,3110.6,0.13785135]
["bitfinex-derivatives","ETHF0:USTF0",1768134650517,4.485,3112.0,3110.6,0.13785135]
["bitfinex-derivatives","ETHF0:USTF0",1768134650705,0.33040299,3111.9,3110.6,0.13785135]
["bitfinex-derivatives","ETHF0:USTF0",1768134650905,4.485,3112.0,3110.6,0.13785135]
["bitfinex-derivatives","ETHF0:USTF0",1768134651105,4.485,3111.9,3110.6,0.13785135]
["bitfinex-derivatives","ETHF0:USTF0",1768134651916,0.16087,3112.1,3110.6,0.13785135]
["bitfinex-derivatives","ETHF0:USTF0",1768134652210,1.267,3112.0,3110.6,0.13785135]
["bitfinex-derivatives","ETHF0:USTF0",1768134653016,1.267,3112.0,3110.7,0.13199549]
["bitfinex-derivatives","ETHF0:USTF0",1768134655419,0.00258383,3112.2,3110.7,0.29293549]
["bitfinex-derivatives","ETHF0:USTF0",1768134655617,1.267,3112.1,3110.8,0.13199549]
["bitfinex-derivatives","ETHF0:USTF0",1768134671816,1.267,3112.1,3110.7,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768134674128,1.4038447,3112.1,3110.7,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768134676328,3.218,3112.0,3110.7,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768134677138,3.218,3112.0,3110.7,0.13650314]
["bitfinex-derivatives","ETHF0:USTF0",1768134677327,1.4028447,3113.5,3111.5,0.13650314]
["bitfinex-derivatives","ETHF0:USTF0",1768134677625,0.33012693,3113.4,3111.5,0.13650314]
["bitfinex-derivatives","ETHF0:USTF0",1768134677829,1.16163921,3114.0,3111.6,4.235]
["bitfinex-derivatives","ETHF0:USTF0",1768134678124,1.266,3115.1,3112.5,0.13650314]
["bitfinex-derivatives","ETHF0:USTF0",1768134678428,1.26871024,3115.1,3112.8,0.13650314]
["bitfinex-derivatives","ETHF0:USTF0",1768134678728,0.952,3115.3,3113.6,0.13650314]
["bitfinex-derivatives","ETHF0:USTF0",1768134678929,0.952,3115.4,3113.7,0.5027836]
["bitfinex-derivatives","ETHF0:USTF0",1768134679126,0.952,3115.4,3113.8,0.5027836]
["bitfinex-derivatives","ETHF0:USTF0",1768134679332,0.478,3115.8,3113.9,0.5027836]
["bitfinex-derivatives","ETHF0:USTF0",1768134679535,0.478,3115.8,3114.0,0.5027836]
["bitfinex-derivatives","ETHF0:USTF0",1768134679828,0.48060836,3115.8,3114.1,0.5027836]
["bitfinex-derivatives","ETHF0:USTF0",1768134680029,0.1368447,3115.7,3114.2,0.5027836]
["bitfinex-derivatives","ETHF0:USTF0",1768134680328,0.1352362,3115.7,3113.3,0.13650314]
["bitfinex-derivatives","ETHF0:USTF0",1768134680529,3.70260836,3115.8,3113.3,0.13650314]
["bitfinex-derivatives","ETHF0:USTF0",1768134680731,3.222,3115.6,3113.3,0.13650314]
["bitfinex-derivatives","ETHF0:USTF0",1768134680930,0.16071,3115.1,3113.3,0.13650314]
["bitfinex-derivatives","ETHF0:USTF0",1768134681231,0.16072,3114.9,3112.6,0.13650314]
["bitfinex-derivatives","ETHF0:USTF0",1768134681432,3.623,3114.8,3112.6,0.13650314]
["bitfinex-derivatives","ETHF0:USTF0",1768134681632,6.845,3114.8,3112.6,0.13650314]
["bitfinex-derivatives","ETHF0:USTF0",1768134682029,12.845,3114.8,3112.6,0.13650314]
["bitfinex-derivatives","ETHF0:USTF0",1768134682229,9.623,3114.8,3112.6,0.13650314]
["bitfinex-derivatives","ETHF0:USTF0",1768134683039,9.623,3114.8,3112.5,0.0032628]
["bitfinex-derivatives","ETHF0:USTF0",1768134683236,12.845,3114.8,3112.5,0.0032628]
["bitfinex-derivatives","ETHF0:USTF0",1768134684542,0.16076,3114.1,3112.5,0.0032628]
["bitfinex-derivatives","ETHF0:USTF0",1768134688945,0.16076,3114.1,3112.5,0.13976594]
["bitfinex-derivatives","ETHF0:USTF0",1768134693642,4.38,3114.0,3112.5,0.13976594]
["bitfinex-derivatives","ETHF0:USTF0",1768134699155,4.54077,3114.0,3112.5,0.13976594]
["bitfinex-derivatives","ETHF0:USTF0",1768134702252,0.16077,3113.9,3112.5,0.13976594]
["bitfinex-derivatives","ETHF0:USTF0",1768134702545,0.16078,3113.8,3112.5,0.13976594]
["bitfinex-derivatives","ETHF0:USTF0",1768134707354,0.16078,3113.7,3112.5,0.13976594]
["bitfinex-derivatives","ETHF0:USTF0",1768134710355,0.16078,3113.7,3112.5,0.0032628]
["bitfinex-derivatives","ETHF0:USTF0",1768134710543,4.38,3114.0,3112.5,0.0032628]
["bitfinex-derivatives","ETHF0:USTF0",1768134710949,0.1608,3113.5,3112.5,0.0032628]
["bitfinex-derivatives","ETHF0:USTF0",1768134711159,0.1608,3113.4,3112.5,0.0032628]
["bitfinex-derivatives","ETHF0:USTF0",1768134711459,0.16081,3113.3,3112.1,0.14202859]
["bitfinex-derivatives","ETHF0:USTF0",1768134711661,0.16081,3113.2,3112.1,0.14202859]
["bitfinex-derivatives","ETHF0:USTF0",1768134711958,0.16081,3113.2,3111.2,0.14202859]
["bitfinex-derivatives","ETHF0:USTF0",1768134712350,0.16081,3113.2,3111.2,0.14518832]
["bitfinex-derivatives","ETHF0:USTF0",1768134720252,0.00265253,3113.5,3111.2,0.14518832]
["bitfinex-derivatives","ETHF0:USTF0",1768134720564,0.16082,3113.1,3111.2,0.14518832]
["bitfinex-derivatives","ETHF0:USTF0",1768134725360,0.41877702,3113.1,3111.2,0.14518832]
["bitfinex-derivatives","ETHF0:USTF0",1768134725665,0.16082,3113.0,3111.2,0.14518832]
["bitfinex-derivatives","ETHF0:USTF0",1768134725865,0.25795702,3113.1,3111.2,0.14518832]
["bitfinex-derivatives","ETHF0:USTF0",1768134726063,3.222,3113.3,3111.2,0.14518832]
["bitfinex-derivatives","ETHF0:USTF0",1768134726263,0.16084,3112.6,3111.2,0.14518832]
["bitfinex-derivatives","ETHF0:USTF0",1768134726464,4.484,3112.5,3111.2,0.14518832]
["bitfinex-derivatives","ETHF0:USTF0",1768134730567,0.00265253,3113.5,3111.4,0.14135571]
["bitfinex-derivatives","ETHF0:USTF0",1768134730756,0.1608,3113.4,3111.4,0.14135571]
["bitfinex-derivatives","ETHF0:USTF0",1768134732869,1.253,3113.4,3111.6,0.14135571]
["bitfinex-derivatives","ETHF0:USTF0",1768134736070,0.36530788,3113.3,3111.6,0.14135571]
["bitfinex-derivatives","ETHF0:USTF0",1768134736265,0.36535837,3113.2,3111.6,0.14135571]
["bitfinex-derivatives","ETHF0:USTF0",1768134736465,1.253,3113.4,3111.6,0.14135571]
["bitfinex-derivatives","ETHF0:USTF0",1768134736667,0.36535833,3113.3,3111.6,0.14135571]
["bitfinex-derivatives","ETHF0:USTF0",1768134736871,0.36535833,3113.2,3111.6,0.14135571]
["bitfinex-derivatives","ETHF0:USTF0",1768134737062,1.253,3113.4,3111.6,0.14135571]
["bitfinex-derivatives","ETHF0:USTF0",1768134737263,0.36535837,3113.3,3111.6,0.14135571]
["bitfinex-derivatives","ETHF0:USTF0",1768134737461,0.36535837,3113.2,3111.6,0.14135571]
["bitfinex-derivatives","ETHF0:USTF0",1768134737672,0.36542182,3113.1,3111.6,0.14135571]
["bitfinex-derivatives","ETHF0:USTF0",1768134737866,0.36542182,3113.0,3111.6,0.14135571]
["bitfinex-derivatives","ETHF0:USTF0",1768134738061,0.52624182,3113.0,3111.6,0.14135571]
["bitfinex-derivatives","ETHF0:USTF0",1768134738259,0.36542182,3112.9,3111.6,0.14135571]
["bitfinex-derivatives","ETHF0:USTF0",1768134738472,0.36542182,3112.8,3111.6,0.14135571]
["bitfinex-derivatives","ETHF0:USTF0",1768134738665,0.36542182,3112.7,3111.6,0.14135571]
["bitfinex-derivatives","ETHF0:USTF0",1768134738869,0.16082,3113.0,3111.6,0.14135571]
["bitfinex-derivatives","ETHF0:USTF0",1768134739167,0.36327214,3112.9,3111.6,0.14135571]
["bitfinex-derivatives","ETHF0:USTF0",1768134739365,0.36327214,3112.8,3111.6,0.14135571]
["bitfinex-derivatives","ETHF0:USTF0",1768134739573,0.36327214,3112.7,3111.6,0.14135571]
["bitfinex-derivatives","ETHF0:USTF0",1768134739769,0.16082,3113.0,3111.6,0.14135571]
["bitfinex-derivatives","ETHF0:USTF0",1768134739959,0.36333812,3112.9,3111.6,0.14135571]
["bitfinex-derivatives","ETHF0:USTF0",1768134740166,0.36333812,3112.8,3111.6,0.14135571]
["bitfinex-derivatives","ETHF0:USTF0",1768134740463,0.36333812,3112.7,3111.6,0.14135571]
["bitfinex-derivatives","ETHF0:USTF0",1768134740663,0.36333812,3112.6,3111.6,0.14135571]
["bitfinex-derivatives","ETHF0:USTF0",1768134740864,0.16082,3113.0,3111.6,0.14135571]
["bitfinex-derivatives","ETHF0:USTF0",1768134741063,0.36341858,3112.9,3111.6,0.14135571]
["bitfinex-derivatives","ETHF0:USTF0",1768134741264,0.36341858,3112.8,3111.6,0.14135571]
["bitfinex-derivatives","ETHF0:USTF0",1768134741473,0.36341858,3112.7,3111.6,0.14135571]
["bitfinex-derivatives","ETHF0:USTF0",1768134741668,0.36341858,3112.6,3111.6,0.14135571]
["bitfinex-derivatives","ETHF0:USTF0",1768134741868,0.16082,3113.0,3111.6,0.14135571]
["bitfinex-derivatives","ETHF0:USTF0",1768134742069,0.36345737,3112.9,3111.6,0.14135571]
["bitfinex-derivatives","ETHF0:USTF0",1768134742269,0.36345737,3112.8,3111.6,0.14135571]
["bitfinex-derivatives","ETHF0:USTF0",1768134742471,0.36345737,3112.7,3111.6,0.14135571]
["bitfinex-derivatives","ETHF0:USTF0",1768134742676,0.36345737,3112.6,3111.6,0.14135571]
["bitfinex-derivatives","ETHF0:USTF0",1768134742871,0.16082,3113.0,3111.6,0.14135571]
["bitfinex-derivatives","ETHF0:USTF0",1768134743072,0.36346154,3112.9,3111.6,0.14135571]
["bitfinex-derivatives","ETHF0:USTF0",1768134743266,0.36346154,3112.8,3111.6,0.14135571]
["bitfinex-derivatives","ETHF0:USTF0",1768134743467,0.36346154,3112.7,3111.6,0.14135571]
["bitfinex-derivatives","ETHF0:USTF0",1768134743666,0.36346154,3112.6,3111.6,0.14135571]
["bitfinex-derivatives","ETHF0:USTF0",1768134743875,0.16082,3113.0,3111.6,0.14135571]
["bitfinex-derivatives","ETHF0:USTF0",1768134744075,0.36346498,3112.9,3111.6,0.14135571]
["bitfinex-derivatives","ETHF0:USTF0",1768134744274,0.36346498,3112.8,3111.6,0.14135571]
["bitfinex-derivatives","ETHF0:USTF0",1768134744466,0.36346498,3112.7,3111.6,0.14135571]
["bitfinex-derivatives","ETHF0:USTF0",1768134744666,0.36346498,3112.6,3111.6,0.14135571]
["bitfinex-derivatives","ETHF0:USTF0",1768134744874,0.16082,3113.0,3111.6,0.14135571]
["bitfinex-derivatives","ETHF0:USTF0",1768134745075,0.36347026,3112.9,3111.6,0.14135571]
["bitfinex-derivatives","ETHF0:USTF0",1768134745275,0.36347026,3112.8,3111.6,0.14135571]
["bitfinex-derivatives","ETHF0:USTF0",1768134745576,0.36347026,3112.7,3111.6,0.14135571]
["bitfinex-derivatives","ETHF0:USTF0",1768134745779,0.36347026,3112.6,3111.6,0.14135571]
["bitfinex-derivatives","ETHF0:USTF0",1768134745971,0.16082,3113.0,3111.6,0.14135571]
["bitfinex-derivatives","ETHF0:USTF0",1768134746169,0.36346663,3112.9,3111.6,0.14135571]
["bitfinex-derivatives","ETHF0:USTF0",1768134746487,0.36346663,3112.8,3111.6,0.14135571]
["bitfinex-derivatives","ETHF0:USTF0",1768134746672,0.36346663,3112.7,3111.6,0.14135571]
["bitfinex-derivatives","ETHF0:USTF0",1768134746968,0.36346663,3112.6,3111.6,0.14135571]
["bitfinex-derivatives","ETHF0:USTF0",1768134747169,0.16082,3113.0,3111.6,0.14135571]
["bitfinex-derivatives","ETHF0:USTF0",1768134747369,0.3634624,3112.9,3111.6,0.14135571]
["bitfinex-derivatives","ETHF0:USTF0",1768134747566,0.3634624,3112.8,3111.6,0.14135571]
["bitfinex-derivatives","ETHF0:USTF0",1768134747779,0.3634624,3112.7,3111.6,0.14135571]
["bitfinex-derivatives","ETHF0:USTF0",1768134748077,0.16082,3113.0,3111.6,0.14135571]
["bitfinex-derivatives","ETHF0:USTF0",1768134748276,0.36346189,3112.9,3111.6,0.14135571]
["bitfinex-derivatives","ETHF0:USTF0",1768134748576,0.36346189,3112.8,3111.6,0.14135571]
["bitfinex-derivatives","ETHF0:USTF0",1768134748776,0.36346189,3112.7,3111.6,0.14135571]
["bitfinex-derivatives","ETHF0:USTF0",1768134749077,0.36346189,3112.6,3111.6,0.14135571]
["bitfinex-derivatives","ETHF0:USTF0",1768134749279,1.267,3112.5,3111.6,0.14135571]
["bitfinex-derivatives","ETHF0:USTF0",1768134750269,0.36134762,3112.4,3111.2,0.14451544]
["bitfinex-derivatives","ETHF0:USTF0",1768134750476,1.267,3112.5,3111.2,0.14451544]
["bitfinex-derivatives","ETHF0:USTF0",1768134750672,0.3613519,3112.4,3111.2,0.14451544]
["bitfinex-derivatives","ETHF0:USTF0",1768134750981,1.267,3112.5,3111.2,0.14451544]
["bitfinex-derivatives","ETHF0:USTF0",1768134751173,0.36136269,3112.4,3111.2,0.14451544]
["bitfinex-derivatives","ETHF0:USTF0",1768134751475,1.267,3112.5,3111.2,0.14451544]
["bitfinex-derivatives","ETHF0:USTF0",1768134751676,0.3613436,3112.4,3111.2,0.14451544]
["bitfinex-derivatives","ETHF0:USTF0",1768134751883,0.3613436,3112.3,3111.2,0.14451544]
["bitfinex-derivatives","ETHF0:USTF0",1768134752084,1.267,3112.5,3111.2,0.14451544]
["bitfinex-derivatives","ETHF0:USTF0",1768134752277,0.3613465,3112.4,3111.2,0.14451544]
["bitfinex-derivatives","ETHF0:USTF0",1768134752478,0.3613465,3112.3,3111.2,0.14451544]
["bitfinex-derivatives","ETHF0:USTF0",1768134752681,3.217,3112.3,3111.2,0.14451544]
["bitfinex-derivatives","ETHF0:USTF0",1768134753080,0.3613385,3112.2,3111.2,0.14451544]
["bitfinex-derivatives","ETHF0:USTF0",1768134753275,3.217,3112.3,3111.2,0.14451544]
["bitfinex-derivatives","ETHF0:USTF0",1768134753478,0.36131203,3112.2,3111.2,0.00315973]
["bitfinex-derivatives","ETHF0:USTF0",1768134753683,3.217,3112.3,3111.2,0.00315973]
["bitfinex-derivatives","ETHF0:USTF0",1768134753882,0.36131217,3112.2,3111.2,0.00315973]
["bitfinex-derivatives","ETHF0:USTF0",1768134754081,3.217,3112.3,3111.2,0.00315973]
["bitfinex-derivatives","ETHF0:USTF0",1768134754385,0.36131222,3112.2,3111.2,0.00315973]
["bitfinex-derivatives","ETHF0:USTF0",1768134754582,3.217,3112.3,3111.2,0.00315973]
["bitfinex-derivatives","ETHF0:USTF0",1768134754884,0.36127859,3112.2,3111.2,0.00315973]
["bitfinex-derivatives","ETHF0:USTF0",1768134755086,3.217,3112.3,3111.2,0.00315973]
["bitfinex-derivatives","ETHF0:USTF0",1768134755296,0.36127874,3112.2,3111.2,0.00315973]
["bitfinex-derivatives","ETHF0:USTF0",1768134755485,3.217,3112.3,3111.2,0.00315973]
["bitfinex-derivatives","ETHF0:USTF0",1768134755678,0.36125045,3112.2,3111.2,0.00315973]
["bitfinex-derivatives","ETHF0:USTF0",1768134755879,3.217,3112.3,3111.2,0.00315973]
["bitfinex-derivatives","ETHF0:USTF0",1768134756085,0.36125045,3112.2,3111.2,0.00315973]
["bitfinex-derivatives","ETHF0:USTF0",1768134756383,3.217,3112.3,3111.2,0.00315973]
["bitfinex-derivatives","ETHF0:USTF0",1768134756583,0.36122515,3112.2,3111.2,0.00315973]
["bitfinex-derivatives","ETHF0:USTF0",1768134756782,3.217,3112.3,3111.2,0.00315973]
["bitfinex-derivatives","ETHF0:USTF0",1768134757087,0.36122515,3112.2,3111.2,0.00315973]
["bitfinex-derivatives","ETHF0:USTF0",1768134757285,3.217,3112.3,3111.2,0.00315973]
["bitfinex-derivatives","ETHF0:USTF0",1768134757486,0.3612078,3112.2,3111.2,0.00315973]
["bitfinex-derivatives","ETHF0:USTF0",1768134757680,3.217,3112.3,3111.2,0.00315973]
["bitfinex-derivatives","ETHF0:USTF0",1768134757880,0.36120782,3112.2,3111.2,0.00315973]
["bitfinex-derivatives","ETHF0:USTF0",1768134758188,3.217,3112.3,3111.2,0.00315973]
["bitfinex-derivatives","ETHF0:USTF0",1768134758389,0.36117712,3112.2,3111.2,0.00315973]
["bitfinex-derivatives","ETHF0:USTF0",1768134758577,3.217,3112.3,3111.2,0.00315973]
["bitfinex-derivatives","ETHF0:USTF0",1768134758782,0.3611771,3112.2,3111.2,0.00315973]
["bitfinex-derivatives","ETHF0:USTF0",1768134758987,3.217,3112.3,3111.2,0.00315973]
["bitfinex-derivatives","ETHF0:USTF0",1768134759187,0.36117709,3112.2,3111.2,0.00315973]
["bitfinex-derivatives","ETHF0:USTF0",1768134759390,3.217,3112.3,3111.2,0.00315973]
["bitfinex-derivatives","ETHF0:USTF0",1768134759589,0.36116035,3112.2,3111.2,0.00315973]
["bitfinex-derivatives","ETHF0:USTF0",1768134759887,3.217,3112.3,3111.2,0.00315973]
["bitfinex-derivatives","ETHF0:USTF0",1768134760083,0.36116609,3112.2,3111.2,0.00315973]
["bitfinex-derivatives","ETHF0:USTF0",1768134760277,3.217,3112.3,3111.2,0.00315973]
["bitfinex-derivatives","ETHF0:USTF0",1768134760482,0.36114076,3112.2,3111.2,0.00315973]
["bitfinex-derivatives","ETHF0:USTF0",1768134760678,3.217,3112.3,3111.2,0.00315973]
["bitfinex-derivatives","ETHF0:USTF0",1768134760882,0.36114071,3112.2,3111.2,0.00315973]
["bitfinex-derivatives","ETHF0:USTF0",1768134761088,3.217,3112.3,3111.2,0.00315973]
["bitfinex-derivatives","ETHF0:USTF0",1768134761288,0.36114073,3112.2,3111.2,0.00315973]
["bitfinex-derivatives","ETHF0:USTF0",1768134761486,3.217,3112.3,3111.2,0.00315973]
["bitfinex-derivatives","ETHF0:USTF0",1768134761692,0.36112241,3112.2,3111.2,0.00315973]
["bitfinex-derivatives","ETHF0:USTF0",1768134761891,3.217,3112.3,3111.2,0.00315973]
["bitfinex-derivatives","ETHF0:USTF0",1768134762087,0.36112235,3112.2,3111.2,0.00315973]
["bitfinex-derivatives","ETHF0:USTF0",1768134762394,3.217,3112.3,3111.2,0.00315973]
["bitfinex-derivatives","ETHF0:USTF0",1768134762592,0.36112345,3112.2,3111.2,0.00315973]
["bitfinex-derivatives","ETHF0:USTF0",1768134762797,3.217,3112.3,3111.2,0.00315973]
["bitfinex-derivatives","ETHF0:USTF0",1768134762979,0.36112345,3112.2,3111.2,0.00315973]
["bitfinex-derivatives","ETHF0:USTF0",1768134763184,3.217,3112.3,3111.2,0.00315973]
["bitfinex-derivatives","ETHF0:USTF0",1768134763492,0.3611551,3112.2,3111.2,0.00315973]
["bitfinex-derivatives","ETHF0:USTF0",1768134763690,3.217,3112.3,3111.2,0.00315973]
["bitfinex-derivatives","ETHF0:USTF0",1768134763992,0.36115514,3112.2,3111.2,0.00315973]
["bitfinex-derivatives","ETHF0:USTF0",1768134764195,0.36115514,3112.1,3111.2,0.00315973]
["bitfinex-derivatives","ETHF0:USTF0",1768134764394,3.217,3112.3,3111.2,0.00315973]
["bitfinex-derivatives","ETHF0:USTF0",1768134764587,0.36120884,3112.2,3111.2,0.00315973]
["bitfinex-derivatives","ETHF0:USTF0",1768134764786,0.36120884,3112.1,3111.2,0.00315973]
["bitfinex-derivatives","ETHF0:USTF0",1768134764986,3.217,3112.3,3111.2,0.00315973]
["bitfinex-derivatives","ETHF0:USTF0",1768134765186,0.36121138,3112.2,3111.2,0.00315973]
["bitfinex-derivatives","ETHF0:USTF0",1768134765387,0.36121138,3112.1,3111.2,0.00315973]
["bitfinex-derivatives","ETHF0:USTF0",1768134765693,3.217,3112.3,3111.2,0.00315973]
["bitfinex-derivatives","ETHF0:USTF0",1768134765895,0.36127968,3112.2,3111.2,0.00315973]
["bitfinex-derivatives","ETHF0:USTF0",1768134766083,0.36127968,3112.1,3111.2,0.00315973]
["bitfinex-derivatives","ETHF0:USTF0",1768134766289,0.36137903,3112.0,3111.2,0.00315973]
["bitfinex-derivatives","ETHF0:USTF0",1768134766495,3.217,3112.3,3111.2,0.00315973]
["bitfinex-derivatives","ETHF0:USTF0",1768134766695,0.36136956,3112.2,3111.2,0.00315973]
["bitfinex-derivatives","ETHF0:USTF0",1768134767001,0.36136956,3112.1,3111.2,0.00315973]
["bitfinex-derivatives","ETHF0:USTF0",1768134767200,0.36136956,3112.0,3111.2,0.00315973]
["bitfinex-derivatives","ETHF0:USTF0",1768134767399,3.217,3112.3,3111.2,0.00315973]
["bitfinex-derivatives","ETHF0:USTF0",1768134767602,0.36148854,3112.2,3111.2,0.00315973]
["bitfinex-derivatives","ETHF0:USTF0",1768134767804,0.36148854,3112.1,3111.2,0.00315973]
["bitfinex-derivatives","ETHF0:USTF0",1768134767992,0.36148854,3112.0,3111.2,0.00315973]
["bitfinex-derivatives","ETHF0:USTF0",1768134768192,3.217,3112.3,3111.2,0.00315973]
["bitfinex-derivatives","ETHF0:USTF0",1768134768396,0.36148362,3112.2,3111.2,0.00315973]
["bitfinex-derivatives","ETHF0:USTF0",1768134768689,0.36148362,3112.1,3111.2,0.00315973]
["bitfinex-derivatives","ETHF0:USTF0",1768134768888,3.217,3112.3,3111.2,0.00315973]
["bitfinex-derivatives","ETHF0:USTF0",1768134768889,0.36148362,3112.0,3111.2,0.00315973]
["bitfinex-derivatives","ETHF0:USTF0",1768134769087,3.217,3112.3,3111.2,0.00315973]
["bitfinex-derivatives","ETHF0:USTF0",1768134769302,0.36148362,3112.2,3111.2,0.00315973]
["bitfinex-derivatives","ETHF0:USTF0",1768134769497,0.36148362,3112.1,3111.2,0.00315973]
["bitfinex-derivatives","ETHF0:USTF0",1768134769706,0.36148362,3112.0,3111.2,0.00315973]
["bitfinex-derivatives","ETHF0:USTF0",1768134769903,3.217,3112.3,3111.2,0.00315973]
["bitfinex-derivatives","ETHF0:USTF0",1768134770200,0.36148783,3112.2,3111.2,0.00315973]
["bitfinex-derivatives","ETHF0:USTF0",1768134770401,0.36148783,3112.1,3111.2,0.00315973]
["bitfinex-derivatives","ETHF0:USTF0",1768134770596,0.36148783,3112.0,3111.2,0.00315973]
["bitfinex-derivatives","ETHF0:USTF0",1768134770896,3.217,3112.3,3111.2,0.14349978]
["bitfinex-derivatives","ETHF0:USTF0",1768134771097,0.36149463,3112.2,3111.2,0.14349978]
["bitfinex-derivatives","ETHF0:USTF0",1768134771298,0.36149463,3112.1,3111.2,0.14349978]
["bitfinex-derivatives","ETHF0:USTF0",1768134771500,0.36149463,3112.0,3111.2,0.14349978]
["bitfinex-derivatives","ETHF0:USTF0",1768134771796,3.217,3112.3,3111.2,0.14349978]
["bitfinex-derivatives","ETHF0:USTF0",1768134771994,0.36150692,3112.2,3111.2,0.14349978]
["bitfinex-derivatives","ETHF0:USTF0",1768134772196,0.36150692,3112.1,3111.2,0.14349978]
["bitfinex-derivatives","ETHF0:USTF0",1768134772411,0.36150692,3112.0,3111.2,0.14349978]
["bitfinex-derivatives","ETHF0:USTF0",1768134772603,3.217,3112.3,3111.2,0.14349978]
["bitfinex-derivatives","ETHF0:USTF0",1768134772908,0.36152491,3112.2,3111.2,0.14349978]
["bitfinex-derivatives","ETHF0:USTF0",1768134773108,0.36152491,3112.1,3111.2,0.14349978]
["bitfinex-derivatives","ETHF0:USTF0",1768134773308,0.36152491,3112.0,3111.2,0.14349978]
["bitfinex-derivatives","ETHF0:USTF0",1768134773610,3.217,3112.3,3111.2,0.14349978]
["bitfinex-derivatives","ETHF0:USTF0",1768134773809,0.36154596,3112.2,3111.2,0.14349978]
["bitfinex-derivatives","ETHF0:USTF0",1768134774010,0.36154596,3112.1,3111.2,0.14349978]
["bitfinex-derivatives","ETHF0:USTF0",1768134774210,0.36154596,3112.0,3111.2,0.14349978]
["bitfinex-derivatives","ETHF0:USTF0",1768134774412,3.217,3112.3,3111.2,0.14349978]
["bitfinex-derivatives","ETHF0:USTF0",1768134774712,0.3615782,3112.2,3111.2,0.14349978]
["bitfinex-derivatives","ETHF0:USTF0",1768134774912,0.3615782,3112.1,3111.2,0.14349978]
["bitfinex-derivatives","ETHF0:USTF0",1768134775210,0.3615782,3112.0,3111.2,0.14349978]
["bitfinex-derivatives","ETHF0:USTF0",1768134775414,3.217,3112.3,3111.2,0.14349978]
["bitfinex-derivatives","ETHF0:USTF0",1768134775608,0.36161593,3112.2,3111.2,0.14349978]
["bitfinex-derivatives","ETHF0:USTF0",1768134775808,0.36161593,3112.1,3111.2,0.14349978]
["bitfinex-derivatives","ETHF0:USTF0",1768134776112,3.217,3112.3,3111.2,0.14349978]
["bitfinex-derivatives","ETHF0:USTF0",1768134776113,0.36161593,3112.0,3111.2,0.14349978]
["bitfinex-derivatives","ETHF0:USTF0",1768134776312,3.217,3112.3,3111.2,0.14349978]
["bitfinex-derivatives","ETHF0:USTF0",1768134776512,0.361662,3112.2,3111.2,0.14349978]
["bitfinex-derivatives","ETHF0:USTF0",1768134776713,0.361662,3112.1,3111.2,0.14349978]
["bitfinex-derivatives","ETHF0:USTF0",1768134776906,0.361662,3112.0,3111.2,0.14349978]
["bitfinex-derivatives","ETHF0:USTF0",1768134777106,3.217,3112.3,3111.2,0.14349978]
["bitfinex-derivatives","ETHF0:USTF0",1768134777417,0.36166219,3112.2,3111.2,0.14349978]
["bitfinex-derivatives","ETHF0:USTF0",1768134777619,0.36166219,3112.1,3111.2,0.14349978]
["bitfinex-derivatives","ETHF0:USTF0",1768134777914,0.36166219,3112.0,3111.2,0.14349978]
["bitfinex-derivatives","ETHF0:USTF0",1768134778113,0.36166219,3111.9,3111.2,0.14349978]
["bitfinex-derivatives","ETHF0:USTF0",1768134778315,1.271,3111.8,3111.2,0.14349978]
["bitfinex-derivatives","ETHF0:USTF0",1768134778509,0.16085,3112.4,3111.2,0.14349978]
["bitfinex-derivatives","ETHF0:USTF0",1768134778701,4.85077336,3112.3,3111.2,0.14349978]
["bitfinex-derivatives","ETHF0:USTF0",1768134778904,0.36177336,3112.2,3111.2,0.14349978]
["bitfinex-derivatives","ETHF0:USTF0",1768134779212,4.489,3112.3,3111.2,0.14349978]
["bitfinex-derivatives","ETHF0:USTF0",1768134779213,0.36177336,3112.1,3111.2,0.14349978]
["bitfinex-derivatives","ETHF0:USTF0",1768134779409,0.36177336,3112.0,3111.2,0.14349978]
["bitfinex-derivatives","ETHF0:USTF0",1768134779615,0.36177336,3111.9,3111.2,0.14349978]
["bitfinex-derivatives","ETHF0:USTF0",1768134779816,4.489,3112.3,3111.2,0.14349978]
["bitfinex-derivatives","ETHF0:USTF0",1768134780018,0.36186447,3112.2,3111.2,0.14349978]
["bitfinex-derivatives","ETHF0:USTF0",1768134780311,0.36186447,3112.1,3111.2,0.14349978]
["bitfinex-derivatives","ETHF0:USTF0",1768134780515,0.36186447,3112.0,3111.2,0.14349978]
["bitfinex-derivatives","ETHF0:USTF0",1768134780710,0.36186447,3111.9,3111.2,0.14349978]
["bitfinex-derivatives","ETHF0:USTF0",1768134781013,4.489,3112.3,3111.2,0.14349978]
["bitfinex-derivatives","ETHF0:USTF0",1768134781314,0.36197882,3112.2,3111.2,0.14349978]
["bitfinex-derivatives","ETHF0:USTF0",1768134781505,0.36197882,3112.1,3111.2,0.14349978]
["bitfinex-derivatives","ETHF0:USTF0",1768134781707,0.36197882,3112.0,3111.2,0.14349978]
["bitfinex-derivatives","ETHF0:USTF0",1768134781911,0.36197882,3111.9,3111.2,0.14349978]
["bitfinex-derivatives","ETHF0:USTF0",1768134782207,0.36208743,3111.8,3111.2,0.14349978]
["bitfinex-derivatives","ETHF0:USTF0",1768134782506,4.489,3112.3,3111.2,0.14349978]
["bitfinex-derivatives","ETHF0:USTF0",1768134782710,0.36208944,3112.2,3111.2,0.14349978]
["bitfinex-derivatives","ETHF0:USTF0",1768134783007,0.36208944,3112.1,3111.2,0.14349978]
["bitfinex-derivatives","ETHF0:USTF0",1768134783207,0.36208944,3112.0,3111.2,0.14349978]
["bitfinex-derivatives","ETHF0:USTF0",1768134783406,0.36208944,3111.9,3111.2,0.14349978]
["bitfinex-derivatives","ETHF0:USTF0",1768134783612,0.36208944,3111.8,3111.2,0.14349978]
["bitfinex-derivatives","ETHF0:USTF0",1768134783803,4.489,3112.3,3111.2,0.14349978]
["bitfinex-derivatives","ETHF0:USTF0",1768134784007,0.36210184,3112.2,3111.2,0.14349978]
["bitfinex-derivatives","ETHF0:USTF0",1768134784212,0.36210184,3112.1,3111.2,0.14349978]
["bitfinex-derivatives","ETHF0:USTF0",1768134784412,0.36210184,3112.0,3111.2,0.14349978]
["bitfinex-derivatives","ETHF0:USTF0",1768134784612,0.36210184,3111.9,3111.2,0.14349978]
["bitfinex-derivatives","ETHF0:USTF0",1768134784911,0.36210184,3111.8,3111.2,0.14349978]
["bitfinex-derivatives","ETHF0:USTF0",1768134785113,4.489,3112.3,3111.2,0.14349978]
["bitfinex-derivatives","ETHF0:USTF0",1768134785319,0.36211435,3112.2,3111.2,0.14349978]
["bitfinex-derivatives","ETHF0:USTF0",1768134785506,0.36211435,3112.1,3111.2,0.14349978]
["bitfinex-derivatives","ETHF0:USTF0",1768134785706,0.36211435,3112.0,3111.2,0.14349978]
["bitfinex-derivatives","ETHF0:USTF0",1768134785906,0.36211435,3111.9,3111.2,0.14349978]
["bitfinex-derivatives","ETHF0:USTF0",1768134786102,4.489,3112.3,3111.2,0.14349978]
["bitfinex-derivatives","ETHF0:USTF0",1768134786307,0.36212271,3112.2,3111.2,0.14349978]
["bitfinex-derivatives","ETHF0:USTF0",1768134786507,0.36212271,3112.1,3111.2,0.14349978]
["bitfinex-derivatives","ETHF0:USTF0",1768134786709,0.36212271,3112.0,3111.2,0.14349978]
["bitfinex-derivatives","ETHF0:USTF0",1768134786909,0.36212271,3111.9,3111.2,0.14349978]
["bitfinex-derivatives","ETHF0:USTF0",1768134787111,0.36212271,3111.8,3111.2,0.14349978]
["bitfinex-derivatives","ETHF0:USTF0",1768134787406,4.489,3112.3,3111.2,0.14349978]
["bitfinex-derivatives","ETHF0:USTF0",1768134787609,0.36216243,3112.2,3111.2,0.14349978]
["bitfinex-derivatives","ETHF0:USTF0",1768134787810,0.36216243,3112.1,3111.2,0.14349978]
["bitfinex-derivatives","ETHF0:USTF0",1768134788009,0.36216243,3112.0,3111.2,0.14349978]
["bitfinex-derivatives","ETHF0:USTF0",1768134788209,0.36216243,3111.9,3111.2,0.14349978]
["bitfinex-derivatives","ETHF0:USTF0",1768134788407,0.36216243,3111.8,3111.2,0.14349978]
["bitfinex-derivatives","ETHF0:USTF0",1768134788613,4.489,3112.3,3111.2,0.14349978]
["bitfinex-derivatives","ETHF0:USTF0",1768134788813,0.35983074,3112.2,3111.2,0.14349978]
["bitfinex-derivatives","ETHF0:USTF0",1768134789012,0.35983074,3112.1,3111.2,0.14349978]
["bitfinex-derivatives","ETHF0:USTF0",1768134789218,0.35983074,3112.0,3111.2,0.14349978]
["bitfinex-derivatives","ETHF0:USTF0",1768134789420,0.35983074,3111.9,3111.2,0.14349978]
["bitfinex-derivatives","ETHF0:USTF0",1768134789718,0.35983074,3111.8,3111.2,0.14349978]
["bitfinex-derivatives","ETHF0:USTF0",1768134789919,4.489,3112.3,3111.2,0.14349978]
["bitfinex-derivatives","ETHF0:USTF0",1768134790121,0.35986411,3112.2,3111.2,0.14349978]
["bitfinex-derivatives","ETHF0:USTF0",1768134790320,0.35986411,3112.1,3111.2,0.14349978]
["bitfinex-derivatives","ETHF0:USTF0",1768134790518,0.35986411,3112.0,3111.2,0.14349978]
["bitfinex-derivatives","ETHF0:USTF0",1768134790718,0.35986411,3111.9,3111.2,0.14349978]
["bitfinex-derivatives","ETHF0:USTF0",1768134791018,0.35986411,3111.8,3111.2,0.14349978]
["bitfinex-derivatives","ETHF0:USTF0",1768134791222,4.489,3112.3,3111.2,0.14349978]
["bitfinex-derivatives","ETHF0:USTF0",1768134791421,0.35987641,3112.2,3111.2,0.14349978]
["bitfinex-derivatives","ETHF0:USTF0",1768134791718,0.35987641,3112.1,3111.2,0.14349978]
["bitfinex-derivatives","ETHF0:USTF0",1768134791920,0.35987641,3112.0,3111.2,0.14349978]
["bitfinex-derivatives","ETHF0:USTF0",1768134792111,0.35987641,3111.9,3111.2,0.14349978]
["bitfinex-derivatives","ETHF0:USTF0",1768134792313,0.35987641,3111.8,3111.2,0.14349978]
["bitfinex-derivatives","ETHF0:USTF0",1768134792512,4.489,3112.3,3111.2,0.14349978]
["bitfinex-derivatives","ETHF0:USTF0",1768134792708,0.35988622,3112.2,3111.2,0.14349978]
["bitfinex-derivatives","ETHF0:USTF0",1768134792920,0.35988622,3112.1,3111.2,0.14349978]
["bitfinex-derivatives","ETHF0:USTF0",1768134793115,0.35988622,3112.0,3111.2,0.14349978]
["bitfinex-derivatives","ETHF0:USTF0",1768134793316,0.35988622,3111.9,3111.2,0.14349978]
["bitfinex-derivatives","ETHF0:USTF0",1768134793516,0.35988622,3111.8,3111.2,0.14349978]
["bitfinex-derivatives","ETHF0:USTF0",1768134793717,4.489,3112.3,3111.2,0.14349978]
["bitfinex-derivatives","ETHF0:USTF0",1768134794022,0.35990056,3112.2,3111.2,0.14349978]
["bitfinex-derivatives","ETHF0:USTF0",1768134794224,0.35990056,3112.1,3111.2,0.14349978]
["bitfinex-derivatives","ETHF0:USTF0",1768134794415,0.35990056,3112.0,3111.2,0.14349978]
["bitfinex-derivatives","ETHF0:USTF0",1768134794610,0.35990056,3111.9,3111.2,0.14349978]
["bitfinex-derivatives","ETHF0:USTF0",1768134794815,0.35990056,3111.8,3111.2,0.14349978]
["bitfinex-derivatives","ETHF0:USTF0",1768134795015,4.489,3112.3,3111.2,0.14349978]
["bitfinex-derivatives","ETHF0:USTF0",1768134795219,0.35990193,3112.2,3111.2,0.14349978]
["bitfinex-derivatives","ETHF0:USTF0",1768134795421,0.35990193,3112.1,3111.2,0.14349978]
["bitfinex-derivatives","ETHF0:USTF0",1768134795619,0.35990193,3112.0,3111.2,0.14349978]
["bitfinex-derivatives","ETHF0:USTF0",1768134795820,0.35990193,3111.9,3111.2,0.14349978]
["bitfinex-derivatives","ETHF0:USTF0",1768134796021,0.35990193,3111.8,3111.2,0.14349978]
["bitfinex-derivatives","ETHF0:USTF0",1768134796225,4.489,3112.3,3111.2,0.14349978]
["bitfinex-derivatives","ETHF0:USTF0",1768134796525,0.35990332,3112.2,3111.2,0.14349978]
["bitfinex-derivatives","ETHF0:USTF0",1768134796726,0.35990332,3112.1,3111.2,0.14349978]
["bitfinex-derivatives","ETHF0:USTF0",1768134797026,0.35990332,3112.0,3111.2,0.14349978]
["bitfinex-derivatives","ETHF0:USTF0",1768134797228,0.35990332,3111.9,3111.2,0.14349978]
["bitfinex-derivatives","ETHF0:USTF0",1768134797427,0.35990332,3111.8,3111.2,0.14349978]
["bitfinex-derivatives","ETHF0:USTF0",1768134797725,4.489,3112.3,3111.2,0.04284105]
["bitfinex-derivatives","ETHF0:USTF0",1768134797928,0.35990475,3112.2,3111.2,0.04284105]
["bitfinex-derivatives","ETHF0:USTF0",1768134798125,0.35990475,3112.1,3111.2,0.04284105]
["bitfinex-derivatives","ETHF0:USTF0",1768134798326,0.35990475,3112.0,3111.2,0.04284105]
["bitfinex-derivatives","ETHF0:USTF0",1768134798528,0.35990475,3111.9,3111.2,0.04644899]
["bitfinex-derivatives","ETHF0:USTF0",1768134798731,0.35990475,3111.8,3111.2,0.04644899]
["bitfinex-derivatives","ETHF0:USTF0",1768134798929,4.489,3112.3,3111.2,0.04644899]
["bitfinex-derivatives","ETHF0:USTF0",1768134799126,0.35989127,3112.2,3111.2,0.04644899]
["bitfinex-derivatives","ETHF0:USTF0",1768134799328,0.35989127,3112.1,3111.2,0.04644899]
["bitfinex-derivatives","ETHF0:USTF0",1768134799529,0.35989127,3112.0,3111.2,0.04644899]
["bitfinex-derivatives","ETHF0:USTF0",1768134799728,0.35989127,3111.9,3111.2,0.04644899]
["bitfinex-derivatives","ETHF0:USTF0",1768134799929,0.35989127,3111.8,3111.2,0.04644899]
["bitfinex-derivatives","ETHF0:USTF0",1768134800230,3.218,3112.1,3111.2,0.04644899]
["bitfinex-derivatives","ETHF0:USTF0",1768134800430,0.35988616,3112.0,3111.2,0.04644899]
["bitfinex-derivatives","ETHF0:USTF0",1768134800630,0.35988616,3111.9,3111.2,0.04644899]
["bitfinex-derivatives","ETHF0:USTF0",1768134800924,0.35988616,3111.8,3111.2,0.04644899]
["bitfinex-derivatives","ETHF0:USTF0",1768134801129,3.218,3112.1,3111.2,0.04644899]
["bitfinex-derivatives","ETHF0:USTF0",1768134801324,0.35988579,3112.0,3111.2,0.04644899]
["bitfinex-derivatives","ETHF0:USTF0",1768134801524,0.35988579,3111.9,3111.2,0.04644899]
["bitfinex-derivatives","ETHF0:USTF0",1768134801732,0.35988579,3111.8,3111.2,0.04644899]
["bitfinex-derivatives","ETHF0:USTF0",1768134801932,3.218,3112.1,3111.2,0.04644899]
["bitfinex-derivatives","ETHF0:USTF0",1768134802232,0.35988546,3112.0,3111.2,0.04644899]
["bitfinex-derivatives","ETHF0:USTF0",1768134802421,0.35988546,3111.9,3111.2,0.04644899]
["bitfinex-derivatives","ETHF0:USTF0",1768134802627,0.35988546,3111.8,3111.2,0.04644899]
["bitfinex-derivatives","ETHF0:USTF0",1768134802827,3.218,3112.1,3111.2,0.04644899]
["bitfinex-derivatives","ETHF0:USTF0",1768134803129,0.35988473,3112.0,3111.2,0.04644899]
["bitfinex-derivatives","ETHF0:USTF0",1768134803328,0.35988473,3111.9,3111.2,0.04644899]
["bitfinex-derivatives","ETHF0:USTF0",1768134803622,0.35988473,3111.8,3111.2,0.04644899]
["bitfinex-derivatives","ETHF0:USTF0",1768134803923,3.218,3112.1,3111.2,0.04644899]
["bitfinex-derivatives","ETHF0:USTF0",1768134804126,0.35988425,3112.0,3111.2,0.04644899]
["bitfinex-derivatives","ETHF0:USTF0",1768134804325,0.35988425,3111.9,3111.2,0.04644899]
["bitfinex-derivatives","ETHF0:USTF0",1768134804524,0.35988425,3111.8,3111.2,0.04644899]
["bitfinex-derivatives","ETHF0:USTF0",1768134804726,3.218,3112.1,3111.2,0.04644899]
["bitfinex-derivatives","ETHF0:USTF0",1768134804922,0.35988295,3112.0,3111.2,0.04644899]
["bitfinex-derivatives","ETHF0:USTF0",1768134805129,0.35988295,3111.9,3111.2,0.04644899]
["bitfinex-derivatives","ETHF0:USTF0",1768134805335,0.35988295,3111.8,3111.2,0.04644899]
["bitfinex-derivatives","ETHF0:USTF0",1768134805526,3.218,3112.1,3111.2,0.04644899]
["bitfinex-derivatives","ETHF0:USTF0",1768134805729,0.35988219,3112.0,3111.2,0.04644899]
["bitfinex-derivatives","ETHF0:USTF0",1768134805928,0.35988219,3111.9,3111.2,0.04644899]
["bitfinex-derivatives","ETHF0:USTF0",1768134806129,0.35988219,3111.8,3111.2,0.04644899]
["bitfinex-derivatives","ETHF0:USTF0",1768134806329,3.218,3112.1,3111.2,0.04644899]
["bitfinex-derivatives","ETHF0:USTF0",1768134806630,0.3598827,3112.0,3111.2,0.04644899]
["bitfinex-derivatives","ETHF0:USTF0",1768134806831,0.3598827,3111.9,3111.2,0.04644899]
["bitfinex-derivatives","ETHF0:USTF0",1768134807029,0.3598827,3111.8,3111.2,0.04644899]
["bitfinex-derivatives","ETHF0:USTF0",1768134807233,3.218,3112.1,3111.2,0.04644899]
["bitfinex-derivatives","ETHF0:USTF0",1768134807535,0.35986943,3112.0,3111.2,0.04644899]
["bitfinex-derivatives","ETHF0:USTF0",1768134807838,0.35986943,3111.9,3111.2,0.04644899]
["bitfinex-derivatives","ETHF0:USTF0",1768134808033,0.35986943,3111.8,3111.2,0.04644899]
["bitfinex-derivatives","ETHF0:USTF0",1768134808240,3.218,3112.1,3111.2,0.04644899]
["bitfinex-derivatives","ETHF0:USTF0",1768134808536,0.35986479,3112.0,3111.2,0.04644899]
["bitfinex-derivatives","ETHF0:USTF0",1768134808737,0.35986479,3111.9,3111.2,0.04644899]
["bitfinex-derivatives","ETHF0:USTF0",1768134808933,0.35986479,3111.8,3111.2,0.04644899]
["bitfinex-derivatives","ETHF0:USTF0",1768134809234,3.218,3112.1,3111.2,0.04644899]
["bitfinex-derivatives","ETHF0:USTF0",1768134809434,0.35986402,3112.0,3111.2,0.04644899]
["bitfinex-derivatives","ETHF0:USTF0",1768134809632,0.35986402,3111.9,3111.2,0.04644899]
["bitfinex-derivatives","ETHF0:USTF0",1768134809833,0.35986402,3111.8,3111.2,0.04644899]
["bitfinex-derivatives","ETHF0:USTF0",1768134810032,3.218,3112.1,3111.2,0.04644899]
["bitfinex-derivatives","ETHF0:USTF0",1768134810233,0.3598674,3112.0,3111.2,0.04644899]
["bitfinex-derivatives","ETHF0:USTF0",1768134810433,0.3598674,3111.9,3111.2,0.04644899]
["bitfinex-derivatives","ETHF0:USTF0",1768134810734,0.3598674,3111.8,3111.2,0.04644899]
["bitfinex-derivatives","ETHF0:USTF0",1768134810934,1.282,3111.7,3111.2,0.04644899]
["bitfinex-derivatives","ETHF0:USTF0",1768134818252,1.282,3111.7,3111.2,0.00360794]
["bitfinex-derivatives","ETHF0:USTF0",1768134823364,1.282,3111.7,3111.2,0.14754941]
["bitfinex-derivatives","ETHF0:USTF0",1768134825262,1.282,3111.7,3111.2,0.00360794]
["bitfinex-derivatives","ETHF0:USTF0",1768134827165,0.16085,3112.4,3111.2,0.14754941]
["bitfinex-derivatives","ETHF0:USTF0",1768134827360,1.63958147,3112.3,3111.2,0.14754941]
["bitfinex-derivatives","ETHF0:USTF0",1768134827659,0.35758147,3112.2,3111.2,0.00360794]
["bitfinex-derivatives","ETHF0:USTF0",1768134827860,0.35758147,3112.1,3111.2,0.00360794]
["bitfinex-derivatives","ETHF0:USTF0",1768134828066,0.35758147,3112.0,3111.2,0.00360794]
["bitfinex-derivatives","ETHF0:USTF0",1768134828265,0.35758147,3111.9,3111.2,0.00360794]
["bitfinex-derivatives","ETHF0:USTF0",1768134828465,0.35758147,3111.8,3111.2,0.00360794]
["bitfinex-derivatives","ETHF0:USTF0",1768134828668,1.282,3112.3,3111.2,0.00360794]
["bitfinex-derivatives","ETHF0:USTF0",1768134828869,0.35757228,3112.2,3111.2,0.00360794]
["bitfinex-derivatives","ETHF0:USTF0",1768134829069,0.35757228,3112.1,3111.2,0.00360794]
["bitfinex-derivatives","ETHF0:USTF0",1768134829364,0.35757228,3112.0,3111.2,0.00360794]
["bitfinex-derivatives","ETHF0:USTF0",1768134829566,0.35757228,3111.9,3111.2,0.00360794]
["bitfinex-derivatives","ETHF0:USTF0",1768134829766,0.35757228,3111.8,3111.2,0.00360794]
["bitfinex-derivatives","ETHF0:USTF0",1768134829967,1.282,3112.3,3111.2,0.00360794]
["bitfinex-derivatives","ETHF0:USTF0",1768134830271,0.3575742,3112.2,3111.2,0.00360794]
["bitfinex-derivatives","ETHF0:USTF0",1768134830459,0.3575742,3112.1,3111.2,0.00360794]
["bitfinex-derivatives","ETHF0:USTF0",1768134830658,0.3575742,3112.0,3111.2,0.00360794]
["bitfinex-derivatives","ETHF0:USTF0",1768134830868,0.3575742,3111.9,3111.2,0.00360794]
["bitfinex-derivatives","ETHF0:USTF0",1768134831070,0.3575742,3111.8,3111.2,0.00360794]
["bitfinex-derivatives","ETHF0:USTF0",1768134831269,1.282,3112.3,3111.2,0.00360794]
["bitfinex-derivatives","ETHF0:USTF0",1768134831570,0.35757338,3112.2,3111.2,0.00360794]
["bitfinex-derivatives","ETHF0:USTF0",1768134831769,0.35757338,3112.1,3111.2,0.00360794]
["bitfinex-derivatives","ETHF0:USTF0",1768134831968,0.35757338,3112.0,3111.2,0.00360794]
["bitfinex-derivatives","ETHF0:USTF0",1768134832270,0.35757338,3111.9,3111.2,0.00360794]
["bitfinex-derivatives","ETHF0:USTF0",1768134832466,0.35757338,3111.8,3111.2,0.00360794]
["bitfinex-derivatives","ETHF0:USTF0",1768134832668,1.282,3112.3,3111.2,0.00360794]
["bitfinex-derivatives","ETHF0:USTF0",1768134832865,0.35757223,3112.2,3111.2,0.00360794]
["bitfinex-derivatives","ETHF0:USTF0",1768134833066,0.35757223,3112.1,3111.2,0.00360794]
["bitfinex-derivatives","ETHF0:USTF0",1768134833271,0.35757223,3112.0,3111.2,0.00360794]
["bitfinex-derivatives","ETHF0:USTF0",1768134833471,0.35757223,3111.9,3111.2,0.00360794]
["bitfinex-derivatives","ETHF0:USTF0",1768134833664,0.35757223,3111.8,3111.2,0.00360794]
["bitfinex-derivatives","ETHF0:USTF0",1768134833865,1.282,3112.3,3111.2,0.00360794]
["bitfinex-derivatives","ETHF0:USTF0",1768134834067,0.35757224,3112.2,3111.2,0.00360794]
["bitfinex-derivatives","ETHF0:USTF0",1768134834269,0.35757224,3112.1,3111.2,0.00360794]
["bitfinex-derivatives","ETHF0:USTF0",1768134834463,0.35757224,3112.0,3111.2,0.00360794]
["bitfinex-derivatives","ETHF0:USTF0",1768134834664,0.35757224,3111.9,3111.2,0.00360794]
["bitfinex-derivatives","ETHF0:USTF0",1768134834868,0.35757224,3111.8,3111.2,0.00360794]
["bitfinex-derivatives","ETHF0:USTF0",1768134835064,1.282,3112.3,3111.2,0.00360794]
["bitfinex-derivatives","ETHF0:USTF0",1768134835363,0.35757191,3112.2,3111.2,0.00360794]
["bitfinex-derivatives","ETHF0:USTF0",1768134835562,0.35757191,3112.1,3111.2,0.00360794]
["bitfinex-derivatives","ETHF0:USTF0",1768134835862,0.35757191,3112.0,3111.2,0.00360794]
["bitfinex-derivatives","ETHF0:USTF0",1768134836157,0.35757191,3111.9,3111.2,0.00360794]
["bitfinex-derivatives","ETHF0:USTF0",1768134836362,0.35757191,3111.8,3111.2,0.00360794]
["bitfinex-derivatives","ETHF0:USTF0",1768134836559,1.282,3112.3,3111.2,0.00360794]
["bitfinex-derivatives","ETHF0:USTF0",1768134836770,0.35757166,3112.2,3111.2,0.00360794]
["bitfinex-derivatives","ETHF0:USTF0",1768134836973,0.35757166,3112.1,3111.2,0.00360794]
["bitfinex-derivatives","ETHF0:USTF0",1768134837175,0.35757166,3112.0,3111.2,0.00360794]
["bitfinex-derivatives","ETHF0:USTF0",1768134837370,0.35757166,3111.9,3111.2,0.00360794]
["bitfinex-derivatives","ETHF0:USTF0",1768134837576,0.35757166,3111.8,3111.2,0.00360794]
["bitfinex-derivatives","ETHF0:USTF0",1768134837870,1.282,3112.3,3111.2,0.00360794]
["bitfinex-derivatives","ETHF0:USTF0",1768134838170,0.35756846,3112.2,3111.2,0.00360794]
["bitfinex-derivatives","ETHF0:USTF0",1768134838470,0.35756846,3112.1,3111.2,0.00360794]
["bitfinex-derivatives","ETHF0:USTF0",1768134838669,0.35756846,3112.0,3111.2,0.00360794]
["bitfinex-derivatives","ETHF0:USTF0",1768134838870,0.35756846,3111.9,3111.2,0.00360794]
["bitfinex-derivatives","ETHF0:USTF0",1768134839070,0.35756846,3111.8,3111.2,0.00360794]
["bitfinex-derivatives","ETHF0:USTF0",1768134839274,1.282,3112.3,3111.2,0.00360794]
["bitfinex-derivatives","ETHF0:USTF0",1768134839573,0.35756921,3112.2,3111.2,0.00360794]
["bitfinex-derivatives","ETHF0:USTF0",1768134839770,0.35756921,3112.1,3111.2,0.00360794]
["bitfinex-derivatives","ETHF0:USTF0",1768134839971,0.35756921,3112.0,3111.2,0.00360794]
["bitfinex-derivatives","ETHF0:USTF0",1768134840174,0.35756921,3111.9,3111.2,0.00360794]
["bitfinex-derivatives","ETHF0:USTF0",1768134840473,0.35756921,3111.8,3111.2,0.00360794]
["bitfinex-derivatives","ETHF0:USTF0",1768134840773,1.282,3112.3,3111.2,0.00360794]
["bitfinex-derivatives","ETHF0:USTF0",1768134841070,0.35756903,3112.2,3111.2,0.00360794]
["bitfinex-derivatives","ETHF0:USTF0",1768134841270,0.35756903,3112.1,3111.2,0.00360794]
["bitfinex-derivatives","ETHF0:USTF0",1768134841468,0.35756903,3112.0,3111.2,0.00360794]
["bitfinex-derivatives","ETHF0:USTF0",1768134841670,0.35756903,3111.9,3111.2,0.00360794]
["bitfinex-derivatives","ETHF0:USTF0",1768134841873,0.35756903,3111.8,3111.2,0.00360794]
["bitfinex-derivatives","ETHF0:USTF0",1768134842070,1.282,3112.3,3111.2,0.00360794]
["bitfinex-derivatives","ETHF0:USTF0",1768134842267,0.35756984,3112.2,3111.2,0.00360794]
["bitfinex-derivatives","ETHF0:USTF0",1768134842469,0.0854289,3112.0,3110.3,0.14394147]
["bitfinex-derivatives","ETHF0:USTF0",1768134842774,0.0854289,3111.6,3109.7,0.14394147]
["bitfinex-derivatives","ETHF0:USTF0",1768134843078,1.72599874,3111.5,3109.7,0.14394147]
["bitfinex-derivatives","ETHF0:USTF0",1768134843275,0.35756984,3111.4,3109.7,0.14394147]
["bitfinex-derivatives","ETHF0:USTF0",1768134843475,0.35756984,3111.4,3109.7,0.1467071]
["bitfinex-derivatives","ETHF0:USTF0",1768134844271,0.35695233,3111.3,3109.7,0.1467071]
["bitfinex-derivatives","ETHF0:USTF0",1768134844578,3.57495233,3111.2,3109.7,0.1467071]
["bitfinex-derivatives","ETHF0:USTF0",1768134844774,3.218,3111.2,3109.7,0.1467071]
["bitfinex-derivatives","ETHF0:USTF0",1768134866394,0.35645937,3111.1,3109.7,0.1467071]
["bitfinex-derivatives","ETHF0:USTF0",1768134866595,3.218,3111.2,3109.7,0.1467071]
["bitfinex-derivatives","ETHF0:USTF0",1768134866797,0.35645937,3111.1,3109.7,0.1467071]
["bitfinex-derivatives","ETHF0:USTF0",1768134866996,3.218,3111.2,3109.7,0.1467071]
["bitfinex-derivatives","ETHF0:USTF0",1768134867193,0.35645937,3111.1,3109.7,0.1467071]
["bitfinex-derivatives","ETHF0:USTF0",1768134867403,3.218,3111.2,3109.7,0.1467071]
["bitfinex-derivatives","ETHF0:USTF0",1768134867603,0.35655174,3111.1,3109.7,0.1467071]
["bitfinex-derivatives","ETHF0:USTF0",1768134867804,3.218,3111.2,3109.7,0.1467071]
["bitfinex-derivatives","ETHF0:USTF0",1768134868005,0.35655178,3111.1,3109.7,0.1467071]
["bitfinex-derivatives","ETHF0:USTF0",1768134868207,3.218,3111.2,3109.7,0.1467071]
["bitfinex-derivatives","ETHF0:USTF0",1768134868407,0.35666627,3111.1,3109.7,0.1467071]
["bitfinex-derivatives","ETHF0:USTF0",1768134868701,3.218,3111.2,3109.7,0.1467071]
["bitfinex-derivatives","ETHF0:USTF0",1768134868908,0.35666629,3111.1,3109.7,0.1467071]
["bitfinex-derivatives","ETHF0:USTF0",1768134869109,3.218,3111.2,3109.7,0.1467071]
["bitfinex-derivatives","ETHF0:USTF0",1768134869312,0.35666629,3111.1,3109.7,0.1467071]
["bitfinex-derivatives","ETHF0:USTF0",1768134869513,0.35666629,3111.0,3109.7,0.1467071]
["bitfinex-derivatives","ETHF0:USTF0",1768134869714,3.218,3111.2,3109.7,0.1467071]
["bitfinex-derivatives","ETHF0:USTF0",1768134869915,0.35681276,3111.1,3109.7,0.1467071]
["bitfinex-derivatives","ETHF0:USTF0",1768134870115,0.35681276,3111.0,3109.7,0.1467071]
["bitfinex-derivatives","ETHF0:USTF0",1768134870316,3.218,3111.2,3109.7,0.1467071]
["bitfinex-derivatives","ETHF0:USTF0",1768134870513,0.35682573,3111.1,3109.7,0.1467071]
["bitfinex-derivatives","ETHF0:USTF0",1768134870713,0.35682573,3111.0,3109.7,0.1467071]
["bitfinex-derivatives","ETHF0:USTF0",1768134870916,3.218,3111.2,3109.7,0.1467071]
["bitfinex-derivatives","ETHF0:USTF0",1768134871113,0.35682573,3111.1,3109.7,0.1467071]
["bitfinex-derivatives","ETHF0:USTF0",1768134871420,0.35682573,3111.0,3109.7,0.1467071]
["bitfinex-derivatives","ETHF0:USTF0",1768134871614,0.35682573,3110.9,3109.7,0.1467071]
["bitfinex-derivatives","ETHF0:USTF0",1768134871819,3.29051351,3111.2,3109.7,0.1467071]
["bitfinex-derivatives","ETHF0:USTF0",1768134872022,0.35702416,3111.1,3109.7,0.1467071]
["bitfinex-derivatives","ETHF0:USTF0",1768134872218,0.35702416,3111.0,3109.7,0.1467071]
["bitfinex-derivatives","ETHF0:USTF0",1768134872520,0.35702416,3110.9,3109.7,0.1467071]
["bitfinex-derivatives","ETHF0:USTF0",1768134872722,3.29051351,3111.2,3109.7,0.1467071]
["bitfinex-derivatives","ETHF0:USTF0",1768134872723,0.35702416,3110.8,3109.7,0.1467071]
["bitfinex-derivatives","ETHF0:USTF0",1768134872915,3.29051351,3111.2,3109.7,0.1467071]
["bitfinex-derivatives","ETHF0:USTF0",1768134873121,0.35734065,3111.1,3109.7,0.1467071]
["bitfinex-derivatives","ETHF0:USTF0",1768134873421,0.35734065,3111.0,3109.7,0.1467071]
["bitfinex-derivatives","ETHF0:USTF0",1768134873621,0.35734065,3110.9,3109.7,0.1467071]
["bitfinex-derivatives","ETHF0:USTF0",1768134873817,0.35734065,3110.8,3109.7,0.1467071]
["bitfinex-derivatives","ETHF0:USTF0",1768134874026,3.29051351,3111.2,3109.7,0.1467071]
["bitfinex-derivatives","ETHF0:USTF0",1768134874320,0.35731807,3111.1,3109.7,0.1467071]
["bitfinex-derivatives","ETHF0:USTF0",1768134874510,0.35731807,3111.0,3109.7,0.1467071]
["bitfinex-derivatives","ETHF0:USTF0",1768134874715,0.35731807,3110.9,3109.7,0.1467071]
["bitfinex-derivatives","ETHF0:USTF0",1768134874916,0.35731807,3110.8,3109.7,0.1467071]
["bitfinex-derivatives","ETHF0:USTF0",1768134875224,0.25738619,3111.1,3109.7,0.1467071]
["bitfinex-derivatives","ETHF0:USTF0",1768134875412,0.35731097,3111.0,3109.7,0.1467071]
["bitfinex-derivatives","ETHF0:USTF0",1768134875612,0.35731097,3110.9,3109.7,0.1467071]
["bitfinex-derivatives","ETHF0:USTF0",1768134875918,0.35731097,3110.8,3109.7,0.1467071]
["bitfinex-derivatives","ETHF0:USTF0",1768134876219,3.29051351,3111.2,3109.7,0.1467071]
["bitfinex-derivatives","ETHF0:USTF0",1768134876420,0.35731145,3111.1,3109.7,0.1467071]
["bitfinex-derivatives","ETHF0:USTF0",1768134876719,3.29051351,3111.2,3109.7,0.1467071]
["bitfinex-derivatives","ETHF0:USTF0",1768134876720,0.35731145,3111.0,3109.7,0.1467071]
["bitfinex-derivatives","ETHF0:USTF0",1768134876917,0.35731145,3110.9,3109.7,0.1467071]
["bitfinex-derivatives","ETHF0:USTF0",1768134877216,0.35731145,3110.8,3109.7,0.1467071]
["bitfinex-derivatives","ETHF0:USTF0",1768134877417,3.29051351,3111.2,3109.7,0.1467071]
["bitfinex-derivatives","ETHF0:USTF0",1768134877717,0.35731464,3111.1,3109.7,0.1467071]
["bitfinex-derivatives","ETHF0:USTF0",1768134878017,0.35731464,3111.0,3109.7,0.1467071]
["bitfinex-derivatives","ETHF0:USTF0",1768134878218,0.35731464,3110.9,3109.7,0.1467071]
["bitfinex-derivatives","ETHF0:USTF0",1768134878420,0.35731464,3110.8,3109.7,0.1467071]
["bitfinex-derivatives","ETHF0:USTF0",1768134878620,3.29051351,3111.2,3109.7,0.1467071]
["bitfinex-derivatives","ETHF0:USTF0",1768134878822,0.35732655,3111.1,3109.7,0.1467071]
["bitfinex-derivatives","ETHF0:USTF0",1768134879029,0.35732655,3111.0,3109.7,0.1467071]
["bitfinex-derivatives","ETHF0:USTF0",1768134879222,0.35732655,3110.9,3109.7,0.1467071]
["bitfinex-derivatives","ETHF0:USTF0",1768134879521,0.35732655,3110.8,3109.7,0.1467071]
["bitfinex-derivatives","ETHF0:USTF0",1768134879723,3.29051351,3111.2,3109.7,0.1467071]
["bitfinex-derivatives","ETHF0:USTF0",1768134879921,0.3573492,3111.1,3109.7,0.1467071]
["bitfinex-derivatives","ETHF0:USTF0",1768134880128,0.3573492,3111.0,3109.7,0.1467071]
["bitfinex-derivatives","ETHF0:USTF0",1768134880325,0.3573492,3110.9,3109.7,0.1467071]
["bitfinex-derivatives","ETHF0:USTF0",1768134880524,0.3573492,3110.8,3109.7,0.1467071]
["bitfinex-derivatives","ETHF0:USTF0",1768134880722,3.29051351,3111.2,3109.7,0.1467071]
["bitfinex-derivatives","ETHF0:USTF0",1768134880924,0.3573627,3111.1,3109.7,0.1467071]
["bitfinex-derivatives","ETHF0:USTF0",1768134881222,0.3573627,3111.0,3109.7,0.1467071]
["bitfinex-derivatives","ETHF0:USTF0",1768134881520,0.3573627,3110.9,3109.7,0.1467071]
["bitfinex-derivatives","ETHF0:USTF0",1768134881822,0.3573627,3110.8,3109.7,0.1467071]
["bitfinex-derivatives","ETHF0:USTF0",1768134882021,3.29051351,3111.2,3109.7,0.1467071]
["bitfinex-derivatives","ETHF0:USTF0",1768134882330,1.64037704,3111.1,3109.7,0.1467071]
["bitfinex-derivatives","ETHF0:USTF0",1768134882517,0.35737704,3111.0,3109.7,0.1467071]
["bitfinex-derivatives","ETHF0:USTF0",1768134895837,3.57637704,3111.0,3109.7,0.1467071]
["bitfinex-derivatives","ETHF0:USTF0",1768134896032,0.35737704,3110.9,3109.7,0.1467071]
["bitfinex-derivatives","ETHF0:USTF0",1768134896332,0.35737704,3110.8,3109.7,0.1467071]
["bitfinex-derivatives","ETHF0:USTF0",1768134896537,3.219,3111.0,3109.7,0.1467071]
["bitfinex-derivatives","ETHF0:USTF0",1768134896736,0.35481805,3110.9,3109.7,0.1467071]
["bitfinex-derivatives","ETHF0:USTF0",1768134896935,0.35481805,3110.8,3109.7,0.1467071]
["bitfinex-derivatives","ETHF0:USTF0",1768134897138,3.219,3111.0,3109.7,0.1467071]
["bitfinex-derivatives","ETHF0:USTF0",1768134897338,0.35481902,3110.9,3109.7,0.1467071]
["bitfinex-derivatives","ETHF0:USTF0",1768134897636,0.35481902,3110.8,3109.7,0.1467071]
["bitfinex-derivatives","ETHF0:USTF0",1768134897839,3.219,3111.0,3109.7,0.1467071]
["bitfinex-derivatives","ETHF0:USTF0",1768134898038,0.35482839,3110.9,3109.7,0.1467071]
["bitfinex-derivatives","ETHF0:USTF0",1768134898241,0.35482839,3110.8,3109.7,0.1467071]
["bitfinex-derivatives","ETHF0:USTF0",1768134898541,0.35482839,3110.7,3109.7,0.1467071]
["bitfinex-derivatives","ETHF0:USTF0",1768134898730,3.219,3111.0,3109.7,0.1467071]
["bitfinex-derivatives","ETHF0:USTF0",1768134898931,0.35484146,3110.9,3109.7,0.1467071]
["bitfinex-derivatives","ETHF0:USTF0",1768134899126,0.35484146,3110.8,3109.7,0.1467071]
["bitfinex-derivatives","ETHF0:USTF0",1768134899334,0.35486243,3110.7,3109.7,0.1467071]
["bitfinex-derivatives","ETHF0:USTF0",1768134899532,3.219,3111.0,3109.7,0.1467071]
["bitfinex-derivatives","ETHF0:USTF0",1768134899840,0.35486239,3110.9,3109.7,0.1467071]
["bitfinex-derivatives","ETHF0:USTF0",1768134900039,0.35486239,3110.8,3109.7,0.1467071]
["bitfinex-derivatives","ETHF0:USTF0",1768134900232,0.35486239,3110.7,3109.7,0.1467071]
["bitfinex-derivatives","ETHF0:USTF0",1768134900432,3.219,3111.0,3109.7,0.1467071]
["bitfinex-derivatives","ETHF0:USTF0",1768134900628,0.35485677,3110.9,3109.7,0.1467071]
["bitfinex-derivatives","ETHF0:USTF0",1768134900829,0.35485677,3110.8,3109.7,0.1467071]
["bitfinex-derivatives","ETHF0:USTF0",1768134901035,0.35485677,3110.7,3109.7,0.1467071]
["bitfinex-derivatives","ETHF0:USTF0",1768134901244,3.219,3111.0,3109.7,0.1467071]
["bitfinex-derivatives","ETHF0:USTF0",1768134901540,0.35486593,3110.9,3109.7,0.1467071]
["bitfinex-derivatives","ETHF0:USTF0",1768134901727,0.35486593,3110.8,3109.7,0.1467071]
["bitfinex-derivatives","ETHF0:USTF0",1768134901933,0.35486593,3110.7,3109.7,0.1467071]
["bitfinex-derivatives","ETHF0:USTF0",1768134902133,3.219,3111.0,3109.7,0.1467071]
["bitfinex-derivatives","ETHF0:USTF0",1768134902333,0.35486548,3110.9,3109.7,0.1467071]
["bitfinex-derivatives","ETHF0:USTF0",1768134902638,1.283,3111.2,3109.9,0.1430001]
["bitfinex-derivatives","ETHF0:USTF0",1768134902836,1.283,3111.2,3110.0,0.1430001]
["bitfinex-derivatives","ETHF0:USTF0",1768134903542,1.283,3111.2,3110.0,0.3039701]
["bitfinex-derivatives","ETHF0:USTF0",1768134903745,1.283,3111.2,3110.1,0.13911336]
["bitfinex-derivatives","ETHF0:USTF0",1768134913854,0.00293321,3111.3,3110.1,0.13911336]
["bitfinex-derivatives","ETHF0:USTF0",1768134914157,1.28493321,3111.3,3110.1,0.13911336]
["bitfinex-derivatives","ETHF0:USTF0",1768134917954,1.28493321,3111.3,3110.2,0.14604601]
["bitfinex-derivatives","ETHF0:USTF0",1768134923565,1.28493321,3111.3,3110.1,0.16097]
["bitfinex-derivatives","ETHF0:USTF0",1768134924257,0.00293321,3111.3,3110.1,0.16097]
["bitfinex-derivatives","ETHF0:USTF0",1768134924457,0.00293321,3111.3,3110.1,0.30701601]
["bitfinex-derivatives","ETHF0:USTF0",1768134926357,0.00293321,3111.3,3110.2,0.14604601]
["bitfinex-derivatives","ETHF0:USTF0",1768134934873,0.00293321,3111.3,3110.5,0.13416032]
["bitfinex-derivatives","ETHF0:USTF0",1768134977407,0.00293321,3111.3,3110.0,0.14038863]
["bitfinex-derivatives","ETHF0:USTF0",1768135004616,0.33594057,3111.2,3110.0,0.14038863]
["bitfinex-derivatives","ETHF0:USTF0",1768135004930,0.00293321,3111.3,3110.0,0.14038863]
["bitfinex-derivatives","ETHF0:USTF0",1768135007027,0.33585255,3111.2,3110.0,0.14038863]
["bitfinex-derivatives","ETHF0:USTF0",1768135007331,0.33585255,3111.1,3110.0,0.14038863]
["bitfinex-derivatives","ETHF0:USTF0",1768135007531,0.00293321,3111.3,3110.0,0.14038863]
["bitfinex-derivatives","ETHF0:USTF0",1768135007834,0.33577812,3111.2,3110.0,0.14038863]
["bitfinex-derivatives","ETHF0:USTF0",1768135008023,0.33577812,3111.1,3110.0,0.14038863]
["bitfinex-derivatives","ETHF0:USTF0",1768135008222,0.00293321,3111.3,3110.0,0.14038863]
["bitfinex-derivatives","ETHF0:USTF0",1768135008425,0.33571558,3111.2,3110.0,0.14038863]
["bitfinex-derivatives","ETHF0:USTF0",1768135008621,0.33571558,3111.1,3110.0,0.14038863]
["bitfinex-derivatives","ETHF0:USTF0",1768135008827,0.00293321,3111.3,3110.0,0.14038863]
["bitfinex-derivatives","ETHF0:USTF0",1768135009132,0.33571558,3111.2,3110.0,0.14038863]
["bitfinex-derivatives","ETHF0:USTF0",1768135009433,0.00293321,3111.3,3110.0,0.14038863]
["bitfinex-derivatives","ETHF0:USTF0",1768135009633,0.33566488,3111.2,3110.0,0.14038863]
["bitfinex-derivatives","ETHF0:USTF0",1768135009832,0.3356694,3111.1,3110.0,0.14038863]
["bitfinex-derivatives","ETHF0:USTF0",1768135010139,0.00293321,3111.3,3110.0,0.14038863]
["bitfinex-derivatives","ETHF0:USTF0",1768135010339,0.49652594,3111.2,3110.0,0.14038863]
["bitfinex-derivatives","ETHF0:USTF0",1768135010533,0.49653594,3111.1,3109.7,0.00276563]
["bitfinex-derivatives","ETHF0:USTF0",1768135010737,0.33561594,3111.0,3109.7,0.00276563]
["bitfinex-derivatives","ETHF0:USTF0",1768135015147,0.16093,3111.0,3109.7,0.00276563]
["bitfinex-derivatives","ETHF0:USTF0",1768135015350,0.32982224,3110.9,3109.7,0.00276563]
["bitfinex-derivatives","ETHF0:USTF0",1768135015545,0.16093,3111.0,3109.7,0.00276563]
["bitfinex-derivatives","ETHF0:USTF0",1768135015749,0.32983788,3110.9,3109.7,0.00276563]
["bitfinex-derivatives","ETHF0:USTF0",1768135015948,0.16093,3111.0,3109.7,0.00276563]
["bitfinex-derivatives","ETHF0:USTF0",1768135016142,0.32983772,3110.9,3109.7,0.00276563]
["bitfinex-derivatives","ETHF0:USTF0",1768135016343,0.16093,3111.0,3109.7,0.00276563]
["bitfinex-derivatives","ETHF0:USTF0",1768135016539,0.32976934,3110.9,3109.7,0.00276563]
["bitfinex-derivatives","ETHF0:USTF0",1768135016741,0.16093,3111.0,3109.7,0.00276563]
["bitfinex-derivatives","ETHF0:USTF0",1768135016945,0.32435034,3110.9,3109.7,0.00276563]
["bitfinex-derivatives","ETHF0:USTF0",1768135017248,0.16093,3111.0,3109.7,0.00276563]
["bitfinex-derivatives","ETHF0:USTF0",1768135017450,0.32429443,3110.9,3109.7,0.00276563]
["bitfinex-derivatives","ETHF0:USTF0",1768135017751,0.16093,3111.0,3109.7,0.00276563]
["bitfinex-derivatives","ETHF0:USTF0",1768135018051,0.48522445,3110.9,3109.7,0.00276563]
["bitfinex-derivatives","ETHF0:USTF0",1768135018255,0.16093,3110.9,3109.7,0.00276563]
["bitfinex-derivatives","ETHF0:USTF0",1768135018753,1.28,3110.8,3109.7,0.00276563]
["bitfinex-derivatives","ETHF0:USTF0",1768135019052,3.219,3110.7,3109.7,0.00276563]
["bitfinex-derivatives","ETHF0:USTF0",1768135022453,0.00293321,3111.3,3109.7,0.14476823]
["bitfinex-derivatives","ETHF0:USTF0",1768135022645,4.82338096,3111.2,3109.7,0.14476823]
["bitfinex-derivatives","ETHF0:USTF0",1768135022845,4.501,3111.2,3109.7,0.14476823]
["bitfinex-derivatives","ETHF0:USTF0",1768135023049,0.00293321,3111.3,3109.7,0.14476823]
["bitfinex-derivatives","ETHF0:USTF0",1768135023257,1.22,3111.2,3109.7,0.14476823]
["bitfinex-derivatives","ETHF0:USTF0",1768135023458,0.00293321,3111.3,3109.7,0.14476823]
["bitfinex-derivatives","ETHF0:USTF0",1768135023755,0.886,3111.2,3109.7,0.14476823]
["bitfinex-derivatives","ETHF0:USTF0",1768135023954,1.282,3111.1,3109.8,0.13201972]
["bitfinex-derivatives","ETHF0:USTF0",1768135025159,0.00293321,3111.3,3109.9,0.13201972]
["bitfinex-derivatives","ETHF0:USTF0",1768135082121,0.00293321,3111.3,3110.2,0.13493162]
["bitfinex-derivatives","ETHF0:USTF0",1768135082332,4.501,3111.5,3110.3,0.13493162]
["bitfinex-derivatives","ETHF0:USTF0",1768135083430,4.5043803,3111.5,3110.3,0.13493162]
["bitfinex-derivatives","ETHF0:USTF0",1768135091441,4.5043803,3111.5,3110.3,0.29589162]
["bitfinex-derivatives","ETHF0:USTF0",1768135092037,4.5043803,3111.5,3110.4,0.13745501]
["bitfinex-derivatives","ETHF0:USTF0",1768135096849,1.2853803,3111.5,3110.4,0.13745501]
["bitfinex-derivatives","ETHF0:USTF0",1768135118273,1.2853803,3111.5,3110.1,0.13861791]
["bitfinex-derivatives","ETHF0:USTF0",1768135136582,1.2853803,3111.5,3110.3,0.13861791]
["bitfinex-derivatives","ETHF0:USTF0",1768135142777,1.2853803,3111.5,3110.4,0.13861791]
["bitfinex-derivatives","ETHF0:USTF0",1768135163687,1.2853803,3111.5,3110.3,0.16096]
["bitfinex-derivatives","ETHF0:USTF0",1768135191529,1.2853803,3111.5,3110.3,0.30307854]
["bitfinex-derivatives","ETHF0:USTF0",1768135200534,1.2853803,3111.5,3110.4,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768135200722,0.0033803,3111.5,3110.5,0.14211854]
["bitfinex-derivatives","ETHF0:USTF0",1768135200927,0.0033803,3111.5,3110.7,0.14211854]
["bitfinex-derivatives","ETHF0:USTF0",1768135202427,0.0033803,3111.5,3110.8,0.14211854]
["bitfinex-derivatives","ETHF0:USTF0",1768135202625,1.278,3112.2,3110.8,0.14211854]
["bitfinex-derivatives","ETHF0:USTF0",1768135202826,1.278,3112.2,3110.9,0.14211854]
["bitfinex-derivatives","ETHF0:USTF0",1768135203634,1.28186571,3112.2,3110.9,0.14211854]
["bitfinex-derivatives","ETHF0:USTF0",1768135225448,1.28186571,3112.2,3111.1,0.1444339]
["bitfinex-derivatives","ETHF0:USTF0",1768135227649,1.28186571,3112.2,3111.2,0.16091]
["bitfinex-derivatives","ETHF0:USTF0",1768135227854,1.28186571,3112.2,3111.2,0.3053439]
["bitfinex-derivatives","ETHF0:USTF0",1768135228057,1.28186571,3112.2,3111.3,0.1444339]
["bitfinex-derivatives","ETHF0:USTF0",1768135248187,1.28186571,3112.2,3111.2,0.16091]
["bitfinex-derivatives","ETHF0:USTF0",1768135251184,0.00386571,3112.2,3111.2,0.16091]
["bitfinex-derivatives","ETHF0:USTF0",1768135255287,0.00386571,3112.2,3111.2,0.30324244]
["bitfinex-derivatives","ETHF0:USTF0",1768135266984,0.00386571,3112.2,3111.3,0.13565044]
["bitfinex-derivatives","ETHF0:USTF0",1768135283398,1.276,3112.8,3111.4,0.13892942]
["bitfinex-derivatives","ETHF0:USTF0",1768135284397,1.27882604,3112.8,3111.4,0.13892942]
["bitfinex-derivatives","ETHF0:USTF0",1768135286796,1.27882604,3112.8,3111.5,0.13892942]
["bitfinex-derivatives","ETHF0:USTF0",1768135288706,1.27882604,3112.8,2908.1,7.97692837]
["bitfinex-derivatives","ETHF0:USTF0",1768135288707,1.27882604,3112.8,3111.7,0.13892942]
["bitfinex-derivatives","ETHF0:USTF0",1768135289296,1.27882604,3112.8,3111.8,0.13892942]
["bitfinex-derivatives","ETHF0:USTF0",1768135290001,0.00282604,3112.8,3111.8,0.13892942]
["bitfinex-derivatives","ETHF0:USTF0",1768135290207,0.00282604,3112.8,3111.9,0.13892942]
["bitfinex-derivatives","ETHF0:USTF0",1768135290507,0.00282604,3112.8,3111.9,0.14162135]
["bitfinex-derivatives","ETHF0:USTF0",1768135292898,0.00282604,3112.8,3111.9,0.30250135]
["bitfinex-derivatives","ETHF0:USTF0",1768135293208,0.00282604,3112.8,3112.0,0.13892942]
["bitfinex-derivatives","ETHF0:USTF0",1768135301017,6.33398503,3114.5,3112.7,0.13501411]
["bitfinex-derivatives","ETHF0:USTF0",1768135301209,0.08747148,3114.1,3112.2,0.13501411]
["bitfinex-derivatives","ETHF0:USTF0",1768135301512,1.58692053,3114.4,3111.9,0.00269193]
["bitfinex-derivatives","ETHF0:USTF0",1768135301513,0.24783349,3113.7,3111.9,0.00269193]
["bitfinex-derivatives","ETHF0:USTF0",1768135301718,0.24784349,3113.6,3111.9,0.00269193]
["bitfinex-derivatives","ETHF0:USTF0",1768135301922,0.08705349,3113.5,3111.9,0.00269193]
["bitfinex-derivatives","ETHF0:USTF0",1768135305024,0.24784349,3113.5,3111.9,0.00269193]
["bitfinex-derivatives","ETHF0:USTF0",1768135305224,0.08689171,3113.4,3111.9,0.00269193]
["bitfinex-derivatives","ETHF0:USTF0",1768135305419,4.41189171,3113.3,3111.9,0.00269193]
["bitfinex-derivatives","ETHF0:USTF0",1768135310025,0.0870972,3113.2,3111.9,0.00269193]
["bitfinex-derivatives","ETHF0:USTF0",1768135312221,0.2479072,3113.2,3111.9,0.00269193]
["bitfinex-derivatives","ETHF0:USTF0",1768135312421,0.24792228,3113.1,3111.9,0.00269193]
["bitfinex-derivatives","ETHF0:USTF0",1768135312622,0.24792228,3113.0,3111.9,0.00269193]
["bitfinex-derivatives","ETHF0:USTF0",1768135312826,0.24792228,3113.0,3111.4,0.13501411]
["bitfinex-derivatives","ETHF0:USTF0",1768135313028,0.08441035,3112.9,3111.4,0.13501411]
["bitfinex-derivatives","ETHF0:USTF0",1768135313621,0.16082,3113.0,3111.4,0.13501411]
["bitfinex-derivatives","ETHF0:USTF0",1768135314020,0.16082,3113.0,3111.4,0.13768272]
["bitfinex-derivatives","ETHF0:USTF0",1768135329037,4.325,3113.3,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135329331,0.31236591,3113.2,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135329537,4.325,3113.3,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135329729,0.31239889,3113.2,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135329932,4.325,3113.3,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135330127,0.31239889,3113.2,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135330434,4.325,3113.3,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135330634,0.31244655,3113.2,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135330835,4.325,3113.3,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135331037,0.31244643,3113.2,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135331336,4.325,3113.3,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135331539,0.31259538,3113.2,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135331739,4.325,3113.3,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135331934,0.31259538,3113.2,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135332138,4.325,3113.3,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135332432,0.31260393,3113.2,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135332624,4.325,3113.3,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135332827,0.3126109,3113.2,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135333028,4.325,3113.3,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135333225,0.31261611,3113.2,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135333428,4.325,3113.3,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135333740,0.31262491,3113.2,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135333934,4.48581,3113.3,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135334131,0.31262496,3113.2,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135334332,4.48581,3113.3,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135334538,0.31264348,3113.2,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135334842,4.48581,3113.3,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135335036,0.3126435,3113.2,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135335238,4.48581,3113.3,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135335432,0.31265077,3113.2,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135335632,4.48581,3113.3,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135335939,0.31266388,3113.2,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135336140,4.48581,3113.3,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135336340,0.3126706,3113.2,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135336541,0.3126706,3113.1,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135336737,4.48581,3113.3,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135336938,0.31268511,3113.2,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135337140,4.48581,3113.3,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135337342,0.31268847,3113.2,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135337544,4.48581,3113.3,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135337736,0.31270686,3113.2,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135337936,4.48581,3113.3,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135338142,0.31270674,3113.2,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135338443,4.48581,3113.3,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135338631,0.31273003,3113.2,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135338836,4.48581,3113.3,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135339036,0.3127301,3113.2,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135339241,4.48581,3113.3,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135339443,0.31273138,3113.2,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135339740,4.48581,3113.3,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135340045,0.31275637,3113.2,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135340345,4.48581,3113.3,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135340544,0.3127855,3113.2,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135340844,4.48581,3113.3,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135341038,0.31278546,3113.2,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135341240,4.48581,3113.3,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135341440,0.31278374,3113.2,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135341639,0.31278374,3113.1,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135341842,4.48581,3113.3,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135342038,0.47362865,3113.2,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135342238,0.31281865,3113.1,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135342536,0.16081,3113.2,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135342738,0.31281921,3113.1,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135342936,0.16081,3113.2,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135343145,0.31281918,3113.1,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135343346,0.16081,3113.2,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135343641,0.31282129,3113.1,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135343842,0.16081,3113.2,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135344038,0.31282133,3113.1,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135344242,0.16081,3113.2,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135344538,0.31282318,3113.1,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135344739,0.16081,3113.2,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135345043,0.31282408,3113.1,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135345245,0.16081,3113.2,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135345445,0.31282675,3113.1,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135345741,0.16081,3113.2,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135345941,0.31282828,3113.1,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135346137,0.16081,3113.2,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135346342,0.31283099,3113.1,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135346536,0.16081,3113.2,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135346737,0.31283327,3113.1,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135347036,0.16081,3113.2,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135347334,0.31283614,3113.1,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135347535,0.16081,3113.2,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135347738,0.31283951,3113.1,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135348043,0.16081,3113.2,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135348244,0.31284274,3113.1,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135348446,0.16081,3113.2,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135348741,0.31284709,3113.1,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135348942,0.16081,3113.2,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135349136,0.31284712,3113.1,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135349332,0.16081,3113.2,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135349536,0.31285455,3113.1,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135349736,0.16081,3113.2,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135349937,0.31285455,3113.1,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135350133,0.16081,3113.2,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135350339,0.31285778,3113.1,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135350539,0.16081,3113.2,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135350744,0.31285782,3113.1,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135350945,0.16081,3113.2,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135351139,0.31286296,3113.1,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135351340,0.16081,3113.2,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135351541,0.31286621,3113.1,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135351736,0.16081,3113.2,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135351935,0.31286621,3113.1,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135352139,0.16081,3113.2,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135352348,0.31287582,3113.1,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135352552,0.16081,3113.2,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135352850,0.31287582,3113.1,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135353148,0.16081,3113.2,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135353340,0.31288695,3113.1,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135353540,0.16081,3113.2,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135353749,0.31288695,3113.1,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135353938,0.16081,3113.2,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135354141,0.31288695,3113.1,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135354342,0.16081,3113.2,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135354539,0.31290019,3113.1,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135354741,0.16081,3113.2,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135355042,0.31290019,3113.1,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135355244,0.16081,3113.2,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135355545,0.31291574,3113.1,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135355744,0.16081,3113.2,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135355944,0.31291574,3113.1,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135356146,0.16081,3113.2,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135356445,0.31293436,3113.1,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135356745,0.16081,3113.2,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135356944,0.31293436,3113.1,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135357146,0.3129575,3113.0,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135357347,0.16081,3113.2,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135357543,0.3129575,3113.1,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135357747,0.3129575,3113.0,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135357947,0.16081,3113.2,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135358249,0.3129575,3113.1,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135358451,0.3129575,3113.0,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135358751,0.16081,3113.2,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135358949,0.3129894,3113.1,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135359248,0.3129894,3113.0,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135359450,0.16081,3113.2,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135359655,0.31300846,3113.1,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135359954,0.31300846,3113.0,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135360154,0.16081,3113.2,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135360352,0.31301079,3113.1,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135360552,0.31301079,3113.0,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135360754,0.16081,3113.2,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135360950,0.31301072,3113.1,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135361153,0.31301072,3113.0,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135361452,0.16081,3113.2,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135361658,0.31301092,3113.1,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135361864,0.31301092,3113.0,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135362157,0.16081,3113.2,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135362359,0.31301096,3113.1,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135362658,0.31301096,3113.0,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135362859,0.16081,3113.2,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135363156,0.31301098,3113.1,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135363358,0.31301098,3113.0,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135363557,0.16081,3113.2,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135363752,0.31301065,3113.1,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135363952,0.31301065,3113.0,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135364160,0.16081,3113.2,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135364359,0.31301032,3113.1,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135364561,0.31301032,3113.0,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135372778,0.16082,3113.1,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135372978,0.3130179,3113.0,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135373178,0.16082,3113.1,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135373379,0.31301623,3113.0,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135373571,0.16082,3113.1,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135373767,0.31301623,3113.0,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135373972,0.16082,3113.1,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135374173,0.31301623,3113.0,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135374373,0.16082,3113.1,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135374573,0.31301509,3113.0,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135374874,0.16082,3113.1,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135375077,0.31301445,3113.0,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135375275,0.16082,3113.1,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135375574,0.31301344,3113.0,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135375775,0.16082,3113.1,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135376074,0.31301339,3113.0,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135376274,0.16082,3113.1,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135376474,0.31301305,3113.0,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135376675,0.16082,3113.1,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135376876,0.31301294,3113.0,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135377075,0.16082,3113.1,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135377282,0.31301332,3113.0,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135377480,0.16082,3113.1,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135377682,0.31301262,3113.0,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135377981,0.16082,3113.1,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135378282,0.31301266,3113.0,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135378583,0.16082,3113.1,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135378880,0.31301268,3113.0,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135379078,0.16082,3113.1,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135379280,0.31301178,3113.0,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135379579,0.16082,3113.1,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135379781,0.31301177,3113.0,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135379979,0.16082,3113.1,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135380175,0.31301177,3113.0,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135380377,0.16082,3113.1,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135380577,0.3130115,3113.0,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135380783,0.16082,3113.1,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135380986,0.3130115,3113.0,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135381183,0.16082,3113.1,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135381379,0.31301153,3113.0,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135381681,0.16082,3113.1,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135381882,0.31300578,3113.0,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135382186,0.16082,3113.1,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135382380,0.31300613,3113.0,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135382584,0.16082,3113.1,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135382787,0.31300786,3113.0,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135383085,0.16082,3113.1,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135383277,0.3130076,3113.0,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135383477,0.16082,3113.1,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135383676,0.31300858,3113.0,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135383886,0.16082,3113.1,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135384087,0.31300854,3113.0,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135384386,0.16082,3113.1,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135384582,0.31300876,3113.0,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135384786,0.16082,3113.1,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135384987,0.3130086,3113.0,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135385188,0.16082,3113.1,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135385388,0.31300912,3113.0,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135385689,0.16082,3113.1,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135385986,0.31300911,3113.0,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135386180,0.16082,3113.1,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135386381,0.31300964,3113.0,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135386580,0.16082,3113.1,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135386783,0.31300964,3113.0,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135387082,0.16082,3113.1,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135387383,0.31300964,3113.0,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135387584,0.16082,3113.1,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135387783,0.31301017,3113.0,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135388083,0.16082,3113.1,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135388384,0.31301017,3113.0,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135388584,0.16082,3113.1,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135388787,0.31301072,3113.0,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135388984,0.16082,3113.1,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135389185,0.31301072,3113.0,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135389390,0.16082,3113.1,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135389588,0.31301129,3113.0,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135389790,0.16082,3113.1,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135390088,0.31301129,3113.0,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135390288,0.16082,3113.1,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135390490,0.31301185,3113.0,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135390690,0.16082,3113.1,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135390890,0.31301188,3113.0,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135391086,0.16082,3113.1,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135391287,0.31301229,3113.0,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135391592,0.16082,3113.1,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135391783,0.31301266,3113.0,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135391982,0.16082,3113.1,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135392191,0.31301271,3113.0,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135392383,0.16082,3113.1,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135392583,0.31301339,3113.0,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135392791,0.16082,3113.1,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135392984,0.31301339,3113.0,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135393183,0.16082,3113.1,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135393391,0.31301393,3113.0,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135393592,0.16082,3113.1,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135393789,0.31301401,3113.0,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135393991,0.16082,3113.1,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135394288,0.31301427,3113.0,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135394489,0.16082,3113.1,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135394689,0.31301479,3113.0,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135394889,0.16082,3113.1,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135395089,0.31301479,3113.0,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135395293,0.16082,3113.1,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135395485,0.31301631,3113.0,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135395684,0.16082,3113.1,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135395890,0.31301631,3113.0,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135396092,0.16082,3113.1,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135396389,0.16083,3112.9,3111.6,0.14178516]
["bitfinex-derivatives","ETHF0:USTF0",1768135396691,0.16083,3112.9,3111.4,0.00266861]
["bitfinex-derivatives","ETHF0:USTF0",1768135397080,4.325,3113.3,3111.4,0.14258943]
["bitfinex-derivatives","ETHF0:USTF0",1768135397286,0.31302757,3113.2,3111.4,0.14258943]
["bitfinex-derivatives","ETHF0:USTF0",1768135397593,0.31302757,3113.1,3111.4,0.14258943]
["bitfinex-derivatives","ETHF0:USTF0",1768135397786,0.31302757,3113.0,3111.4,0.14258943]
["bitfinex-derivatives","ETHF0:USTF0",1768135397993,4.325,3113.3,3111.4,0.14258943]
["bitfinex-derivatives","ETHF0:USTF0",1768135398196,0.31299692,3113.2,3111.4,0.14258943]
["bitfinex-derivatives","ETHF0:USTF0",1768135398495,0.31299692,3113.1,3111.4,0.14258943]
["bitfinex-derivatives","ETHF0:USTF0",1768135398696,0.31299692,3113.0,3111.4,0.14258943]
["bitfinex-derivatives","ETHF0:USTF0",1768135398996,4.325,3113.3,3111.4,0.14258943]
["bitfinex-derivatives","ETHF0:USTF0",1768135399194,0.31299765,3113.2,3111.4,0.14258943]
["bitfinex-derivatives","ETHF0:USTF0",1768135399494,0.31299765,3113.1,3111.4,0.14258943]
["bitfinex-derivatives","ETHF0:USTF0",1768135399695,0.31299765,3113.0,3111.4,0.14258943]
["bitfinex-derivatives","ETHF0:USTF0",1768135399888,4.325,3113.3,3111.4,0.14258943]
["bitfinex-derivatives","ETHF0:USTF0",1768135400088,0.31299869,3113.2,3111.4,0.14258943]
["bitfinex-derivatives","ETHF0:USTF0",1768135400294,0.31299869,3113.1,3111.4,0.14258943]
["bitfinex-derivatives","ETHF0:USTF0",1768135400595,0.31299869,3113.0,3111.4,0.14258943]
["bitfinex-derivatives","ETHF0:USTF0",1768135400795,4.325,3113.3,3111.4,0.14258943]
["bitfinex-derivatives","ETHF0:USTF0",1768135401095,0.31299937,3113.2,3111.4,0.14258943]
["bitfinex-derivatives","ETHF0:USTF0",1768135401398,0.31299937,3113.1,3111.4,0.14258943]
["bitfinex-derivatives","ETHF0:USTF0",1768135401588,0.31299937,3113.0,3111.4,0.14258943]
["bitfinex-derivatives","ETHF0:USTF0",1768135401889,4.325,3113.3,3111.4,0.14258943]
["bitfinex-derivatives","ETHF0:USTF0",1768135402188,0.31299999,3113.2,3111.4,0.14258943]
["bitfinex-derivatives","ETHF0:USTF0",1768135402388,0.31299999,3113.1,3111.4,0.14258943]
["bitfinex-derivatives","ETHF0:USTF0",1768135402596,0.31299999,3113.0,3111.4,0.14258943]
["bitfinex-derivatives","ETHF0:USTF0",1768135402897,4.325,3113.3,3111.4,0.14258943]
["bitfinex-derivatives","ETHF0:USTF0",1768135403194,0.31300074,3113.2,3111.4,0.14258943]
["bitfinex-derivatives","ETHF0:USTF0",1768135403395,0.31300074,3113.1,3111.4,0.14258943]
["bitfinex-derivatives","ETHF0:USTF0",1768135403594,0.31300074,3113.0,3111.4,0.14258943]
["bitfinex-derivatives","ETHF0:USTF0",1768135403795,4.325,3113.3,3111.4,0.14258943]
["bitfinex-derivatives","ETHF0:USTF0",1768135404092,0.31299584,3113.2,3111.4,0.14258943]
["bitfinex-derivatives","ETHF0:USTF0",1768135404291,0.31299584,3113.1,3111.4,0.14258943]
["bitfinex-derivatives","ETHF0:USTF0",1768135404489,0.31299584,3113.0,3111.4,0.14258943]
["bitfinex-derivatives","ETHF0:USTF0",1768135404799,4.325,3113.3,3111.4,0.14258943]
["bitfinex-derivatives","ETHF0:USTF0",1768135405000,0.31299624,3113.2,3111.4,0.14258943]
["bitfinex-derivatives","ETHF0:USTF0",1768135405298,0.31299624,3113.1,3111.4,0.14258943]
["bitfinex-derivatives","ETHF0:USTF0",1768135405497,0.31299624,3113.0,3111.4,0.14258943]
["bitfinex-derivatives","ETHF0:USTF0",1768135405699,4.325,3113.3,3111.4,0.14258943]
["bitfinex-derivatives","ETHF0:USTF0",1768135405900,0.31299657,3113.2,3111.4,0.14258943]
["bitfinex-derivatives","ETHF0:USTF0",1768135406091,0.31299657,3113.1,3111.4,0.14258943]
["bitfinex-derivatives","ETHF0:USTF0",1768135406291,0.31299657,3113.0,3111.4,0.14258943]
["bitfinex-derivatives","ETHF0:USTF0",1768135406600,4.48581,3113.3,3111.4,0.14258943]
["bitfinex-derivatives","ETHF0:USTF0",1768135406797,0.31299709,3113.2,3111.4,0.14258943]
["bitfinex-derivatives","ETHF0:USTF0",1768135406997,0.31299709,3113.1,3111.4,0.14258943]
["bitfinex-derivatives","ETHF0:USTF0",1768135407195,0.31299709,3113.0,3111.4,0.14258943]
["bitfinex-derivatives","ETHF0:USTF0",1768135407402,0.16082,3113.1,3111.4,0.14258943]
["bitfinex-derivatives","ETHF0:USTF0",1768135407602,0.31300681,3113.0,3111.4,0.14258943]
["bitfinex-derivatives","ETHF0:USTF0",1768135407897,0.16082,3113.1,3111.4,0.14258943]
["bitfinex-derivatives","ETHF0:USTF0",1768135408090,0.31300705,3113.0,3111.4,0.14258943]
["bitfinex-derivatives","ETHF0:USTF0",1768135408287,0.16082,3113.1,3111.4,0.14258943]
["bitfinex-derivatives","ETHF0:USTF0",1768135408503,0.31300165,3113.0,3111.4,0.14258943]
["bitfinex-derivatives","ETHF0:USTF0",1768135408797,0.16082,3113.1,3111.4,0.14258943]
["bitfinex-derivatives","ETHF0:USTF0",1768135408999,0.31300165,3113.0,3111.4,0.14258943]
["bitfinex-derivatives","ETHF0:USTF0",1768135409199,0.16082,3113.1,3111.4,0.14258943]
["bitfinex-derivatives","ETHF0:USTF0",1768135409398,0.31299741,3113.0,3111.4,0.14258943]
["bitfinex-derivatives","ETHF0:USTF0",1768135409592,0.16082,3113.1,3111.4,0.14258943]
["bitfinex-derivatives","ETHF0:USTF0",1768135409794,0.31299741,3113.0,3111.4,0.14258943]
["bitfinex-derivatives","ETHF0:USTF0",1768135409993,0.16082,3113.1,3111.4,0.14258943]
["bitfinex-derivatives","ETHF0:USTF0",1768135410194,0.31299747,3113.0,3111.4,0.14258943]
["bitfinex-derivatives","ETHF0:USTF0",1768135410396,0.16082,3113.1,3111.4,0.14258943]
["bitfinex-derivatives","ETHF0:USTF0",1768135410596,0.31299448,3113.0,3111.4,0.14258943]
["bitfinex-derivatives","ETHF0:USTF0",1768135410795,0.16082,3113.1,3111.4,0.14258943]
["bitfinex-derivatives","ETHF0:USTF0",1768135410995,0.31299442,3113.0,3111.4,0.14258943]
["bitfinex-derivatives","ETHF0:USTF0",1768135411204,0.16082,3113.1,3111.4,0.14258943]
["bitfinex-derivatives","ETHF0:USTF0",1768135411404,0.31299163,3113.0,3111.4,0.14258943]
["bitfinex-derivatives","ETHF0:USTF0",1768135411600,0.16082,3113.1,3111.4,0.14258943]
["bitfinex-derivatives","ETHF0:USTF0",1768135411896,0.31299163,3113.0,3111.4,0.14258943]
["bitfinex-derivatives","ETHF0:USTF0",1768135412094,0.16082,3113.1,3111.4,0.14258943]
["bitfinex-derivatives","ETHF0:USTF0",1768135412291,0.31299163,3113.0,3111.4,0.14258943]
["bitfinex-derivatives","ETHF0:USTF0",1768135412489,0.16082,3113.1,3111.4,0.14258943]
["bitfinex-derivatives","ETHF0:USTF0",1768135412694,0.31298763,3113.0,3111.4,0.14258943]
["bitfinex-derivatives","ETHF0:USTF0",1768135412902,0.16082,3113.1,3111.4,0.14258943]
["bitfinex-derivatives","ETHF0:USTF0",1768135413203,0.31298763,3113.0,3111.4,0.14258943]
["bitfinex-derivatives","ETHF0:USTF0",1768135413402,0.16082,3113.1,3111.4,0.14258943]
["bitfinex-derivatives","ETHF0:USTF0",1768135413599,0.31298379,3113.0,3111.4,0.14258943]
["bitfinex-derivatives","ETHF0:USTF0",1768135413900,0.16082,3113.1,3111.4,0.14258943]
["bitfinex-derivatives","ETHF0:USTF0",1768135414099,0.31298379,3113.0,3111.4,0.14258943]
["bitfinex-derivatives","ETHF0:USTF0",1768135414404,0.16082,3113.1,3111.4,0.14258943]
["bitfinex-derivatives","ETHF0:USTF0",1768135414598,0.31298077,3113.0,3111.4,0.14258943]
["bitfinex-derivatives","ETHF0:USTF0",1768135414798,0.16082,3113.1,3111.4,0.14258943]
["bitfinex-derivatives","ETHF0:USTF0",1768135415099,0.31298077,3113.0,3111.4,0.14258943]
["bitfinex-derivatives","ETHF0:USTF0",1768135415300,0.16082,3113.1,3111.4,0.14258943]
["bitfinex-derivatives","ETHF0:USTF0",1768135415503,0.31297861,3113.0,3111.4,0.14258943]
["bitfinex-derivatives","ETHF0:USTF0",1768135415805,0.16082,3113.1,3111.4,0.14258943]
["bitfinex-derivatives","ETHF0:USTF0",1768135416003,0.31297861,3113.0,3111.4,0.14258943]
["bitfinex-derivatives","ETHF0:USTF0",1768135416305,0.16082,3113.1,3111.4,0.14258943]
["bitfinex-derivatives","ETHF0:USTF0",1768135416508,0.31297691,3113.0,3111.4,0.14258943]
["bitfinex-derivatives","ETHF0:USTF0",1768135416708,0.16082,3113.1,3111.4,0.14258943]
["bitfinex-derivatives","ETHF0:USTF0",1768135417007,0.31297691,3113.0,3111.4,0.14258943]
["bitfinex-derivatives","ETHF0:USTF0",1768135417205,0.16082,3113.1,3111.4,0.14258943]
["bitfinex-derivatives","ETHF0:USTF0",1768135417508,0.31297587,3113.0,3111.4,0.14258943]
["bitfinex-derivatives","ETHF0:USTF0",1768135417699,0.16082,3113.1,3111.4,0.14258943]
["bitfinex-derivatives","ETHF0:USTF0",1768135417899,0.31297587,3113.0,3111.4,0.14258943]
["bitfinex-derivatives","ETHF0:USTF0",1768135418099,0.16082,3113.1,3111.4,0.14258943]
["bitfinex-derivatives","ETHF0:USTF0",1768135418301,0.31297587,3113.0,3111.4,0.14258943]
["bitfinex-derivatives","ETHF0:USTF0",1768135418501,0.16082,3113.1,3111.4,0.14258943]
["bitfinex-derivatives","ETHF0:USTF0",1768135418701,0.31297529,3113.0,3111.4,0.14258943]
["bitfinex-derivatives","ETHF0:USTF0",1768135418899,0.16082,3113.1,3111.4,0.14258943]
["bitfinex-derivatives","ETHF0:USTF0",1768135419102,0.31297529,3113.0,3111.4,0.14258943]
["bitfinex-derivatives","ETHF0:USTF0",1768135419311,0.16082,3113.1,3111.4,0.14258943]
["bitfinex-derivatives","ETHF0:USTF0",1768135419508,0.55643605,3113.0,3111.4,0.14258943]
["bitfinex-derivatives","ETHF0:USTF0",1768135419810,0.31297527,3112.9,3111.4,0.14258943]
["bitfinex-derivatives","ETHF0:USTF0",1768135422204,0.16082,3113.0,3111.4,0.14258943]
["bitfinex-derivatives","ETHF0:USTF0",1768135425809,4.325,3113.3,3111.4,0.14258943]
["bitfinex-derivatives","ETHF0:USTF0",1768135426012,0.31296965,3113.2,3111.4,0.14258943]
["bitfinex-derivatives","ETHF0:USTF0",1768135426213,1.58696965,3113.1,3111.4,0.14258943]
["bitfinex-derivatives","ETHF0:USTF0",1768135426409,1.274,3113.1,3111.4,0.14258943]
["bitfinex-derivatives","ETHF0:USTF0",1768135426600,1.274,3113.1,3111.4,0.16356861]
["bitfinex-derivatives","ETHF0:USTF0",1768135426807,1.274,3113.1,3111.5,0.13417761]
["bitfinex-derivatives","ETHF0:USTF0",1768135429918,0.31294926,3113.0,3111.5,0.13417761]
["bitfinex-derivatives","ETHF0:USTF0",1768135430116,1.274,3113.1,3111.5,0.13417761]
["bitfinex-derivatives","ETHF0:USTF0",1768135430412,1.274,3113.1,3111.6,0.13417761]
["bitfinex-derivatives","ETHF0:USTF0",1768135431618,1.274,3113.1,3111.6,0.29506761]
["bitfinex-derivatives","ETHF0:USTF0",1768135431919,1.274,3113.1,3111.7,0.13417761]
["bitfinex-derivatives","ETHF0:USTF0",1768135439322,1.274,3113.1,3111.8,0.13417761]
["bitfinex-derivatives","ETHF0:USTF0",1768135440224,1.274,3113.1,3111.9,0.13417761]
["bitfinex-derivatives","ETHF0:USTF0",1768135440525,1.274,3113.1,3112.0,0.13417761]
["bitfinex-derivatives","ETHF0:USTF0",1768135442323,0.1608,3113.4,3112.0,0.13417761]
["bitfinex-derivatives","ETHF0:USTF0",1768135442522,0.00310042,3113.6,3112.2,0.13417761]
["bitfinex-derivatives","ETHF0:USTF0",1768135442727,0.00310042,3113.6,3112.5,0.13417761]
["bitfinex-derivatives","ETHF0:USTF0",1768135442928,0.00310042,3113.6,3112.5,0.29501761]
["bitfinex-derivatives","ETHF0:USTF0",1768135443113,0.00310042,3113.6,3112.6,0.13417761]
["bitfinex-derivatives","ETHF0:USTF0",1768135446231,0.00310042,3113.6,3112.8,0.13194838]
["bitfinex-derivatives","ETHF0:USTF0",1768135446526,0.00310042,3113.6,3112.9,0.13194838]
["bitfinex-derivatives","ETHF0:USTF0",1768135446734,0.00310042,3113.6,3113.0,0.13194838]
["bitfinex-derivatives","ETHF0:USTF0",1768135446930,3.217,3114.3,3113.0,0.13194838]
["bitfinex-derivatives","ETHF0:USTF0",1768135447128,1.273,3114.6,3113.2,0.13194838]
["bitfinex-derivatives","ETHF0:USTF0",1768135447931,1.27636352,3114.6,3113.2,0.13194838]
["bitfinex-derivatives","ETHF0:USTF0",1768135449234,0.00336352,3114.6,3113.3,0.14111644]
["bitfinex-derivatives","ETHF0:USTF0",1768135449444,0.00336352,3114.6,3113.3,0.30191644]
["bitfinex-derivatives","ETHF0:USTF0",1768135449641,0.00336352,3114.6,3113.4,0.14111644]
["bitfinex-derivatives","ETHF0:USTF0",1768135457554,0.00336352,3114.6,3112.9,0.14111644]
["bitfinex-derivatives","ETHF0:USTF0",1768135460355,0.09078337,3114.6,3112.9,0.14111644]
["bitfinex-derivatives","ETHF0:USTF0",1768135460652,0.08748939,3114.5,3112.9,0.14111644]
["bitfinex-derivatives","ETHF0:USTF0",1768135461653,0.16410352,3114.6,3112.9,0.14111644]
["bitfinex-derivatives","ETHF0:USTF0",1768135463855,4.233,3114.5,3112.9,0.14111644]
["bitfinex-derivatives","ETHF0:USTF0",1768135468667,4.233,3114.5,3112.3,0.14111644]
["bitfinex-derivatives","ETHF0:USTF0",1768135468668,0.08936609,3114.3,3112.3,0.14111644]
["bitfinex-derivatives","ETHF0:USTF0",1768135468869,0.08936609,3114.2,3112.3,0.14111644]
["bitfinex-derivatives","ETHF0:USTF0",1768135474859,0.25012609,3114.2,3112.3,0.14111644]
["bitfinex-derivatives","ETHF0:USTF0",1768135475063,0.16076,3114.1,3112.3,0.14111644]
["bitfinex-derivatives","ETHF0:USTF0",1768135487081,0.16076,3114.1,3112.4,0.13737455]
["bitfinex-derivatives","ETHF0:USTF0",1768135488588,0.16076,3114.1,3112.5,0.13737455]
["bitfinex-derivatives","ETHF0:USTF0",1768135489889,0.2496792,3114.1,3112.5,0.13737455]
["bitfinex-derivatives","ETHF0:USTF0",1768135491289,0.16077,3114.0,3112.5,0.13737455]
["bitfinex-derivatives","ETHF0:USTF0",1768135495300,0.16077,3113.9,3112.5,0.13737455]
["bitfinex-derivatives","ETHF0:USTF0",1768135503506,3.216,3113.8,3112.5,0.13737455]
["bitfinex-derivatives","ETHF0:USTF0",1768135529423,3.216,3113.8,3112.1,0.13218516]
["bitfinex-derivatives","ETHF0:USTF0",1768135541835,3.216,3113.8,3112.2,0.13929955]
["bitfinex-derivatives","ETHF0:USTF0",1768135544042,0.13977723,3115.6,3112.3,5.35331068]
["bitfinex-derivatives","ETHF0:USTF0",1768135544344,0.13977723,3115.4,3113.4,0.00090222]
["bitfinex-derivatives","ETHF0:USTF0",1768135544935,0.13977723,3115.3,3113.6,0.16079]
["bitfinex-derivatives","ETHF0:USTF0",1768135545135,0.14305317,3115.3,3113.6,0.16433166]
["bitfinex-derivatives","ETHF0:USTF0",1768135552550,0.14305317,3115.3,3113.7,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1768135554858,0.14305317,3115.3,3113.8,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1768135559961,0.14305317,3115.3,3113.9,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1768135562462,0.14305317,3115.3,3114.0,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1768135565158,0.13306079,3115.1,3113.6,0.00354166]
["bitfinex-derivatives","ETHF0:USTF0",1768135566069,0.13306079,3115.1,3113.6,0.16433166]
["bitfinex-derivatives","ETHF0:USTF0",1768135566463,0.13306079,3115.1,3113.7,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1768135589788,0.13306079,3115.1,3113.8,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1768135590490,0.13306079,3115.1,3113.7,0.89252026]
["bitfinex-derivatives","ETHF0:USTF0",1768135590892,0.13306079,3115.1,3113.6,2.88426879]
["bitfinex-derivatives","ETHF0:USTF0",1768135591091,0.13306079,3115.1,3114.1,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768135591291,0.13306079,3115.1,3114.2,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768135591488,0.00327594,3115.3,3114.0,0.90606135]
["bitfinex-derivatives","ETHF0:USTF0",1768135591685,0.00327594,3115.3,3114.5,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768135591996,0.13833171,3116.3,3114.8,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1768135592584,0.13833171,3116.3,3114.8,1.07733277]
["bitfinex-derivatives","ETHF0:USTF0",1768135592993,0.14248598,3116.3,3114.8,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1768135593289,0.00415427,3116.3,3115.3,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1768135593691,0.00415427,3116.3,3115.2,0.91886249]
["bitfinex-derivatives","ETHF0:USTF0",1768135593883,0.13686359,3116.3,3115.2,0.91886249]
["bitfinex-derivatives","ETHF0:USTF0",1768135594084,0.13686359,3116.3,3114.7,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1768135603396,0.13686359,3116.3,3114.7,0.84071843]
["bitfinex-derivatives","ETHF0:USTF0",1768135603592,0.00415427,3116.3,3114.3,2.88072713]
["bitfinex-derivatives","ETHF0:USTF0",1768135603792,0.00415427,3116.3,3114.3,3.71705283]
["bitfinex-derivatives","ETHF0:USTF0",1768135604000,0.00415427,3116.3,3114.3,2.88072713]
["bitfinex-derivatives","ETHF0:USTF0",1768135604187,0.13686359,3116.3,3115.0,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1768135605994,0.13686359,3116.3,3115.1,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1768135608499,0.00415427,3116.3,3115.1,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1768135611798,0.00415427,3116.3,3115.2,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1768135612301,0.00415427,3116.3,3115.3,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1768135612912,0.13270932,3117.3,3116.1,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768135613199,0.13270932,3117.3,3115.7,0.84441748]
["bitfinex-derivatives","ETHF0:USTF0",1768135613404,0.13270932,3117.3,3115.6,0.84455804]
["bitfinex-derivatives","ETHF0:USTF0",1768135613704,0.13270932,3117.3,3115.9,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1768135613907,0.13535932,3117.3,3115.9,0.16370782]
["bitfinex-derivatives","ETHF0:USTF0",1768135617105,0.12655932,3117.3,3115.9,0.16370782]
["bitfinex-derivatives","ETHF0:USTF0",1768135617308,0.12335932,3117.3,3115.9,0.16370782]
["bitfinex-derivatives","ETHF0:USTF0",1768135620304,0.12335932,3117.3,3116.0,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768135621406,0.12335932,3117.3,3116.2,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768135622203,0.00265,3117.3,3116.2,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768135622613,0.13535932,3117.3,3116.2,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768135625315,0.13535932,3117.3,3115.9,0.00303782]
["bitfinex-derivatives","ETHF0:USTF0",1768135627607,0.13535932,3117.3,3115.9,0.16370782]
["bitfinex-derivatives","ETHF0:USTF0",1768135627810,0.13535932,3117.3,3115.9,0.00303782]
["bitfinex-derivatives","ETHF0:USTF0",1768135628010,0.13535932,3117.3,3116.3,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768135629217,0.00265,3117.3,3116.3,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768135629414,0.13549428,3118.5,3116.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768135629615,0.13549428,3118.5,3117.1,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1768135630418,0.13930593,3118.5,3117.1,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1768135630623,0.13930593,3118.5,3116.5,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1768135631312,0.13930593,3118.5,3116.6,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1768135631513,0.13930593,3118.5,3116.8,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1768135632116,0.13930593,3118.5,3117.0,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1768135632316,0.13930593,3118.5,3116.5,0.00341166]
["bitfinex-derivatives","ETHF0:USTF0",1768135632720,0.13930593,3118.5,3117.0,0.84077093]
["bitfinex-derivatives","ETHF0:USTF0",1768135632915,0.13930593,3118.5,3116.8,0.00448238]
["bitfinex-derivatives","ETHF0:USTF0",1768135633312,0.00381165,3118.5,3117.5,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1768135633722,0.13930593,3118.5,3117.5,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1768135634315,0.13930593,3118.5,3116.2,0.84044275]
["bitfinex-derivatives","ETHF0:USTF0",1768135634316,0.13549428,3118.2,3116.2,0.84044275]
["bitfinex-derivatives","ETHF0:USTF0",1768135634521,0.13549428,3118.2,3115.9,0.01139447]
["bitfinex-derivatives","ETHF0:USTF0",1768135634708,0.13549428,3118.2,3116.0,0.00835665]
["bitfinex-derivatives","ETHF0:USTF0",1768135634915,0.13549428,3118.2,3115.9,0.00303782]
["bitfinex-derivatives","ETHF0:USTF0",1768135635116,0.13549428,3118.1,3116.0,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1768135635316,0.13549428,3117.5,3115.9,0.00303782]
["bitfinex-derivatives","ETHF0:USTF0",1768135638625,0.13549428,3117.5,3116.1,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768135639029,0.13549428,3117.5,3115.9,0.00303782]
["bitfinex-derivatives","ETHF0:USTF0",1768135643820,0.13549428,3117.4,3115.9,0.00303782]
["bitfinex-derivatives","ETHF0:USTF0",1768135645418,0.13549428,3117.3,3115.9,0.00303782]
["bitfinex-derivatives","ETHF0:USTF0",1768135647325,6.0,3117.4,3115.9,0.00303782]
["bitfinex-derivatives","ETHF0:USTF0",1768135647533,0.13549428,3118.1,3116.4,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1768135647831,0.13549428,3118.1,3116.6,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1768135648035,0.13549428,3118.0,3115.9,0.16370782]
["bitfinex-derivatives","ETHF0:USTF0",1768135648229,0.13549428,3118.0,3116.1,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768135650427,0.13549428,3117.8,3116.1,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768135658528,0.13689746,3117.7,3116.1,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768135658728,0.16058,3117.8,3116.1,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768135658729,0.13689746,3117.5,3116.1,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768135659734,0.13689746,3117.3,3116.1,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768135660040,0.13689746,3117.3,3115.9,0.00303782]
["bitfinex-derivatives","ETHF0:USTF0",1768135662838,0.13689746,3117.1,3115.9,0.00303782]
["bitfinex-derivatives","ETHF0:USTF0",1768135664243,0.13689746,3117.1,3115.1,2.88072713]
["bitfinex-derivatives","ETHF0:USTF0",1768135664638,0.13689746,3116.9,3115.1,2.88072713]
["bitfinex-derivatives","ETHF0:USTF0",1768135665143,0.13689746,3116.9,3115.1,0.00313588]
["bitfinex-derivatives","ETHF0:USTF0",1768135666336,0.13689746,3116.9,3115.1,0.16384588]
["bitfinex-derivatives","ETHF0:USTF0",1768135667544,0.13689746,3116.9,3115.1,0.00313588]
["bitfinex-derivatives","ETHF0:USTF0",1768135668746,0.13689746,3116.9,3115.4,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1768135674949,0.13689746,3116.9,3115.1,0.00313588]
["bitfinex-derivatives","ETHF0:USTF0",1768135676851,0.38048798,3116.8,3115.1,0.00313588]
["bitfinex-derivatives","ETHF0:USTF0",1768135677054,0.13689746,3116.7,3115.1,0.00313588]
["bitfinex-derivatives","ETHF0:USTF0",1768135680654,0.13689746,3116.7,3115.1,0.16384588]
["bitfinex-derivatives","ETHF0:USTF0",1768135681053,0.13689746,3116.5,3115.1,0.16384588]
["bitfinex-derivatives","ETHF0:USTF0",1768135682056,0.13689746,3116.5,3115.4,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1768135686360,1.268,3116.7,3115.6,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1768135686565,1.268,3116.7,3115.7,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1768135687767,1.40690408,3117.3,3115.8,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1768135688061,1.40690408,3117.3,3115.9,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1768135688662,1.40690408,3117.3,3116.0,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768135689859,0.13890408,3117.3,3116.0,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768135694669,0.13890408,3117.3,3116.1,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768135697374,0.13890408,3117.3,3115.6,0.01458983]
["bitfinex-derivatives","ETHF0:USTF0",1768135697764,0.13890408,3117.3,3115.6,2.89531696]
["bitfinex-derivatives","ETHF0:USTF0",1768135698661,0.13890408,3117.3,3116.2,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768135699472,0.13890408,3117.3,3116.3,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768135699973,1.268,3117.4,3116.3,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768135700274,0.13890408,3117.3,3116.3,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768135705074,0.13890408,3117.3,3115.7,2.88072713]
["bitfinex-derivatives","ETHF0:USTF0",1768135706578,0.13890408,3117.3,3116.3,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768135709884,0.13890408,3117.3,3116.4,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1768135711084,0.13890408,3117.3,3115.7,2.88072713]
["bitfinex-derivatives","ETHF0:USTF0",1768135711085,0.13890408,3117.3,3116.5,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1768135711481,0.13890408,3118.0,3115.8,3.97625132]
["bitfinex-derivatives","ETHF0:USTF0",1768135711681,0.13890408,3118.0,3116.7,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1768135712181,0.13890408,3118.0,3116.8,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1768135712984,0.13890408,3118.0,3116.9,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1768135715786,0.13890408,3118.0,3116.3,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768135716086,0.13890408,3118.0,3116.4,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1768135720775,0.14240771,3117.8,3116.0,2.88072713]
["bitfinex-derivatives","ETHF0:USTF0",1768135720984,0.14240771,3117.6,3115.8,4.20732841]
["bitfinex-derivatives","ETHF0:USTF0",1768135721183,0.14240771,3117.6,3115.8,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1768135721487,0.16058,3117.8,3115.8,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1768135721488,0.14240771,3117.4,3115.8,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1768135721783,3.212,3117.3,3115.8,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1768135721987,0.14240771,3117.1,3115.8,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1768135722881,0.14240771,3117.1,3115.2,3.04143713]
["bitfinex-derivatives","ETHF0:USTF0",1768135723480,0.14240771,3117.1,3115.2,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1768135728692,0.14240771,3116.9,3115.2,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1768135728896,0.14240771,3116.7,3115.1,0.00313588]
["bitfinex-derivatives","ETHF0:USTF0",1768135732994,0.30303771,3116.7,3115.1,0.00313588]
["bitfinex-derivatives","ETHF0:USTF0",1768135733194,0.14240771,3116.6,3115.1,0.00313588]
["bitfinex-derivatives","ETHF0:USTF0",1768135737187,0.30304771,3116.6,3115.1,0.00313588]
["bitfinex-derivatives","ETHF0:USTF0",1768135737387,0.14240771,3116.5,3115.1,0.00313588]
["bitfinex-derivatives","ETHF0:USTF0",1768135738988,0.30304771,3116.5,3115.1,0.00313588]
["bitfinex-derivatives","ETHF0:USTF0",1768135739188,0.14240771,3116.4,3115.1,0.00313588]
["bitfinex-derivatives","ETHF0:USTF0",1768135742493,0.14240771,3116.4,3114.4,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1768135743503,0.14240771,3116.4,3114.4,0.16479864]
["bitfinex-derivatives","ETHF0:USTF0",1768135744701,0.14467674,3116.2,3114.4,0.16479864]
["bitfinex-derivatives","ETHF0:USTF0",1768135744894,0.14467674,3116.0,3114.4,0.16479864]
["bitfinex-derivatives","ETHF0:USTF0",1768135745093,0.00339371,3116.2,3114.5,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768135745094,4.62467674,3115.9,3114.5,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768135745789,0.14467674,3115.8,3114.5,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768135746689,0.14467674,3115.8,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768135746894,1.267,3116.0,3114.8,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1768135747095,1.41167674,3116.0,3114.8,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1768135747303,0.14467674,3115.9,3114.8,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1768135751205,1.267,3116.0,3114.9,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1768135751600,0.00339371,3116.2,3114.9,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1768135752405,0.00339371,3116.2,3115.0,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1768135752899,0.14137552,3116.2,3115.0,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1768135753297,0.00339371,3116.2,3115.0,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1768135754306,0.00339371,3116.2,3115.2,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1768135754506,0.00339371,3116.2,3115.4,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1768135760717,0.00339371,3116.2,3115.5,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1768135762613,0.14137552,3116.2,3115.0,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1768135767227,0.14137552,3116.2,3114.8,2.88072713]
["bitfinex-derivatives","ETHF0:USTF0",1768135767421,0.00339371,3116.2,3115.3,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1768135769122,0.14137552,3116.2,3115.3,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1768135776135,0.13543645,3117.2,3115.9,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1768135776734,0.13543645,3117.2,3116.0,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1768135777138,0.13958585,3117.2,3116.0,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1768135782349,0.13958585,3117.2,3115.4,2.89386015]
["bitfinex-derivatives","ETHF0:USTF0",1768135782646,0.13958585,3117.2,3116.0,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768135789152,0.13958585,3117.2,3115.4,2.88072713]
["bitfinex-derivatives","ETHF0:USTF0",1768135789955,0.13958585,3117.2,3116.1,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768135792355,0.0041494,3117.2,3115.6,0.01573692]
["bitfinex-derivatives","ETHF0:USTF0",1768135792556,0.0041494,3117.2,3116.2,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768135792857,0.13958585,3117.2,3116.2,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768135797963,0.13958585,3117.2,3115.6,2.89732314]
["bitfinex-derivatives","ETHF0:USTF0",1768135798465,0.13958585,3117.2,3116.3,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768135800664,0.13958585,3117.2,3115.6,2.89732314]
["bitfinex-derivatives","ETHF0:USTF0",1768135800860,0.0041494,3117.2,3115.8,0.01649212]
["bitfinex-derivatives","ETHF0:USTF0",1768135801066,0.0041494,3117.2,3116.4,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1768135801967,0.0041494,3117.2,3115.8,0.01649212]
["bitfinex-derivatives","ETHF0:USTF0",1768135802164,9.4e-06,3117.2,3116.8,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1768135802365,0.13543645,3117.6,3116.9,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1768135803068,1.266,3117.9,3116.9,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1768135803366,1.266,3117.9,3116.9,0.16460544]
["bitfinex-derivatives","ETHF0:USTF0",1768135803367,1.26949386,3117.9,3116.9,0.16460544]
["bitfinex-derivatives","ETHF0:USTF0",1768135803759,1.40971966,3117.9,3116.9,0.16460544]
["bitfinex-derivatives","ETHF0:USTF0",1768135804166,0.1402258,3117.8,3116.9,0.00398544]
["bitfinex-derivatives","ETHF0:USTF0",1768135804859,0.1402258,3117.8,3116.4,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1768135805968,0.1402258,3117.8,3116.4,0.16408369]
["bitfinex-derivatives","ETHF0:USTF0",1768135807966,0.1402258,3117.8,3116.4,0.00344369]
["bitfinex-derivatives","ETHF0:USTF0",1768135808163,0.14467729,3117.6,3116.4,0.00344369]
["bitfinex-derivatives","ETHF0:USTF0",1768135808362,0.14467729,3117.4,3116.4,0.00344369]
["bitfinex-derivatives","ETHF0:USTF0",1768135815268,0.14467729,3116.9,3115.4,2.88072713]
["bitfinex-derivatives","ETHF0:USTF0",1768135815461,4.478,3116.8,3115.2,0.13961328]
["bitfinex-derivatives","ETHF0:USTF0",1768135815668,3.5864918,3116.7,3115.2,0.13961328]
["bitfinex-derivatives","ETHF0:USTF0",1768135815971,3.212,3116.7,3115.2,0.13961328]
["bitfinex-derivatives","ETHF0:USTF0",1768135816476,3.212,3116.7,3115.2,0.14283498]
["bitfinex-derivatives","ETHF0:USTF0",1768135821878,0.16061,3117.1,3115.4,0.13961328]
["bitfinex-derivatives","ETHF0:USTF0",1768135822079,1.266,3116.6,3115.4,0.13961328]
["bitfinex-derivatives","ETHF0:USTF0",1768135822274,0.16061,3117.1,3115.4,0.13961328]
["bitfinex-derivatives","ETHF0:USTF0",1768135822481,1.266,3116.5,3115.4,0.13961328]
["bitfinex-derivatives","ETHF0:USTF0",1768135824780,0.16061,3117.1,3115.4,0.13961328]
["bitfinex-derivatives","ETHF0:USTF0",1768135824985,1.266,3116.4,3115.4,0.13961328]
["bitfinex-derivatives","ETHF0:USTF0",1768135829070,1.266,3116.4,3115.5,0.13961328]
["bitfinex-derivatives","ETHF0:USTF0",1768135829379,1.266,3116.6,3115.5,0.13961328]
["bitfinex-derivatives","ETHF0:USTF0",1768135830682,1.266,3116.6,3115.5,0.30030328]
["bitfinex-derivatives","ETHF0:USTF0",1768135830885,1.266,3116.6,3115.6,0.13961328]
["bitfinex-derivatives","ETHF0:USTF0",1768135831987,3.213,3116.9,3115.7,0.13961328]
["bitfinex-derivatives","ETHF0:USTF0",1768135832280,1.266,3117.3,3116.3,0.13961328]
["bitfinex-derivatives","ETHF0:USTF0",1768135832581,1.266,3117.3,3116.4,0.13961328]
["bitfinex-derivatives","ETHF0:USTF0",1768135834279,0.00349386,3117.9,3116.4,0.13961328]
["bitfinex-derivatives","ETHF0:USTF0",1768135834479,1.266,3117.6,3116.4,0.13961328]
["bitfinex-derivatives","ETHF0:USTF0",1768135838983,1.266,3117.6,3116.3,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768135839179,1.266,3117.6,3116.0,0.13451843]
["bitfinex-derivatives","ETHF0:USTF0",1768135840373,1.266,3117.6,3115.8,0.13451843]
["bitfinex-derivatives","ETHF0:USTF0",1768135841588,1.266,3117.6,3115.9,0.13451843]
["bitfinex-derivatives","ETHF0:USTF0",1768135841788,1.266,3117.6,3116.1,0.13451843]
["bitfinex-derivatives","ETHF0:USTF0",1768135844177,1.266,3117.6,3116.1,0.29517843]
["bitfinex-derivatives","ETHF0:USTF0",1768135844384,1.266,3117.6,3116.2,0.13451843]
["bitfinex-derivatives","ETHF0:USTF0",1768135849583,1.266,3117.6,3116.3,0.13451843]
["bitfinex-derivatives","ETHF0:USTF0",1768135852490,1.266,3117.6,3116.4,0.13451843]
["bitfinex-derivatives","ETHF0:USTF0",1768135860296,1.266,3117.6,3116.3,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768135862695,1.266,3117.6,3116.3,0.29516843]
["bitfinex-derivatives","ETHF0:USTF0",1768135867009,1.266,3117.6,3116.3,0.13451843]
["bitfinex-derivatives","ETHF0:USTF0",1768135867405,0.37481499,3117.5,3116.3,0.13451843]
["bitfinex-derivatives","ETHF0:USTF0",1768135867704,1.266,3117.6,3116.3,0.13451843]
["bitfinex-derivatives","ETHF0:USTF0",1768135867904,0.37481249,3117.5,3116.3,0.13451843]
["bitfinex-derivatives","ETHF0:USTF0",1768135868098,1.266,3117.6,3116.3,0.13451843]
["bitfinex-derivatives","ETHF0:USTF0",1768135868300,0.37481253,3117.5,3116.3,0.13451843]
["bitfinex-derivatives","ETHF0:USTF0",1768135868500,1.266,3117.6,3116.3,0.13451843]
["bitfinex-derivatives","ETHF0:USTF0",1768135868701,0.37481396,3117.5,3116.3,0.13451843]
["bitfinex-derivatives","ETHF0:USTF0",1768135868898,1.266,3117.6,3116.3,0.13451843]
["bitfinex-derivatives","ETHF0:USTF0",1768135869098,0.37481397,3117.5,3116.3,0.13451843]
["bitfinex-derivatives","ETHF0:USTF0",1768135869303,1.266,3117.6,3116.3,0.13451843]
["bitfinex-derivatives","ETHF0:USTF0",1768135869609,0.374837,3117.5,3116.0,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768135869808,1.266,3117.6,3116.0,0.30234205]
["bitfinex-derivatives","ETHF0:USTF0",1768135870006,0.37483709,3117.5,3116.0,0.30234205]
["bitfinex-derivatives","ETHF0:USTF0",1768135870200,1.266,3117.6,3116.0,0.30234205]
["bitfinex-derivatives","ETHF0:USTF0",1768135870397,1.266,3117.6,3115.7,2.86810898]
["bitfinex-derivatives","ETHF0:USTF0",1768135870398,0.00110498,3117.4,3115.7,2.86810898]
["bitfinex-derivatives","ETHF0:USTF0",1768135870604,0.37488129,3117.3,3115.6,0.14168205]
["bitfinex-derivatives","ETHF0:USTF0",1768135871802,0.37686054,3117.3,3115.6,0.14168205]
["bitfinex-derivatives","ETHF0:USTF0",1768135872006,0.37488129,3117.2,3115.6,0.14168205]
["bitfinex-derivatives","ETHF0:USTF0",1768135872212,0.37488129,3117.1,3115.6,0.14168205]
["bitfinex-derivatives","ETHF0:USTF0",1768135872508,0.37488129,3117.0,3115.6,0.14168205]
["bitfinex-derivatives","ETHF0:USTF0",1768135872710,0.16257925,3117.3,3115.6,0.14168205]
["bitfinex-derivatives","ETHF0:USTF0",1768135872902,0.37472001,3117.2,3115.6,0.14168205]
["bitfinex-derivatives","ETHF0:USTF0",1768135873102,0.37472001,3117.1,3115.6,0.14168205]
["bitfinex-derivatives","ETHF0:USTF0",1768135873312,0.37472001,3117.0,3115.6,0.14168205]
["bitfinex-derivatives","ETHF0:USTF0",1768135873512,0.16257925,3117.3,3115.6,0.14168205]
["bitfinex-derivatives","ETHF0:USTF0",1768135873813,0.16062,3116.9,3115.2,0.14490375]
["bitfinex-derivatives","ETHF0:USTF0",1768135874013,0.37460792,3116.8,3115.2,0.14490375]
["bitfinex-derivatives","ETHF0:USTF0",1768135874214,3.212,3116.7,3115.2,0.14490375]
["bitfinex-derivatives","ETHF0:USTF0",1768135875114,0.12062658,3116.4,3114.2,3.02886898]
["bitfinex-derivatives","ETHF0:USTF0",1768135875314,0.12062658,3116.2,3114.2,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768135876216,0.12062658,3116.2,3114.2,0.16333644]
["bitfinex-derivatives","ETHF0:USTF0",1768135877017,0.12062658,3116.2,3114.2,0.30501849]
["bitfinex-derivatives","ETHF0:USTF0",1768135877217,0.12062658,3116.2,3114.3,0.14168205]
["bitfinex-derivatives","ETHF0:USTF0",1768135878020,0.12151088,3116.1,3114.3,0.14168205]
["bitfinex-derivatives","ETHF0:USTF0",1768135879814,0.12178791,3116.0,3114.3,0.14168205]
["bitfinex-derivatives","ETHF0:USTF0",1768135881118,0.12181726,3115.9,3114.3,0.14168205]
["bitfinex-derivatives","ETHF0:USTF0",1768135881916,0.12181726,3115.9,3114.2,0.00257644]
["bitfinex-derivatives","ETHF0:USTF0",1768135882125,0.12181726,3115.9,3114.2,0.14425849]
["bitfinex-derivatives","ETHF0:USTF0",1768135891030,0.28248726,3115.9,3114.2,0.14425849]
["bitfinex-derivatives","ETHF0:USTF0",1768135891321,0.11920092,3115.8,3114.2,0.14425849]
["bitfinex-derivatives","ETHF0:USTF0",1768135892321,0.11920092,3115.7,3114.2,0.14425849]
["bitfinex-derivatives","ETHF0:USTF0",1768135892525,0.16069,3115.6,3114.2,0.14425849]
["bitfinex-derivatives","ETHF0:USTF0",1768135892726,3.214,3115.5,3114.2,0.00257644]
["bitfinex-derivatives","ETHF0:USTF0",1768135893319,3.33323618,3115.5,3114.2,0.00257644]
["bitfinex-derivatives","ETHF0:USTF0",1768135893719,0.11923618,3115.4,3114.2,0.00257644]
["bitfinex-derivatives","ETHF0:USTF0",1768135893925,0.27993618,3115.4,3114.2,0.00257644]
["bitfinex-derivatives","ETHF0:USTF0",1768135895223,0.53341982,3115.4,3114.2,0.00257644]
["bitfinex-derivatives","ETHF0:USTF0",1768135898425,0.37271982,3115.4,3114.2,0.00257644]
["bitfinex-derivatives","ETHF0:USTF0",1768135899130,0.25348364,3115.4,3114.2,0.00257644]
["bitfinex-derivatives","ETHF0:USTF0",1768135899425,3.214,3115.5,3114.2,0.00257644]
["bitfinex-derivatives","ETHF0:USTF0",1768135902232,0.36854294,3115.4,3114.2,0.00257644]
["bitfinex-derivatives","ETHF0:USTF0",1768135902425,3.214,3115.5,3114.2,0.00257644]
["bitfinex-derivatives","ETHF0:USTF0",1768135902731,0.36854295,3115.4,3114.2,0.00257644]
["bitfinex-derivatives","ETHF0:USTF0",1768135902934,3.214,3115.5,3114.2,0.00257644]
["bitfinex-derivatives","ETHF0:USTF0",1768135903134,0.36854295,3115.4,3114.2,0.00257644]
["bitfinex-derivatives","ETHF0:USTF0",1768135903434,3.214,3115.5,3114.2,0.14239576]
["bitfinex-derivatives","ETHF0:USTF0",1768135910437,3.214,3115.5,3114.3,0.13981932]
["bitfinex-derivatives","ETHF0:USTF0",1768135918843,3.214,3115.5,3114.4,0.13981932]
["bitfinex-derivatives","ETHF0:USTF0",1768135920247,3.214,3115.5,3114.5,0.13981932]
["bitfinex-derivatives","ETHF0:USTF0",1768135920452,3.214,3115.5,3114.6,0.13981932]
["bitfinex-derivatives","ETHF0:USTF0",1768135920652,0.00383431,3115.7,3114.7,0.13981932]
["bitfinex-derivatives","ETHF0:USTF0",1768135921545,0.00383431,3115.7,3114.7,0.30054932]
["bitfinex-derivatives","ETHF0:USTF0",1768135921744,0.00383431,3115.7,3114.8,0.13981932]
["bitfinex-derivatives","ETHF0:USTF0",1768135924049,0.11536407,3116.6,3115.0,0.14220259]
["bitfinex-derivatives","ETHF0:USTF0",1768135924353,1.265,3116.4,3115.0,0.14220259]
["bitfinex-derivatives","ETHF0:USTF0",1768135925056,1.26870041,3116.4,3115.0,0.14220259]
["bitfinex-derivatives","ETHF0:USTF0",1768135926451,1.26870041,3116.4,3115.1,0.14220259]
["bitfinex-derivatives","ETHF0:USTF0",1768135926659,1.26870041,3116.4,3115.2,0.14220259]
["bitfinex-derivatives","ETHF0:USTF0",1768135929160,1.26870041,3116.4,3115.1,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1768135942483,1.26870041,3116.4,3115.1,0.29783704]
["bitfinex-derivatives","ETHF0:USTF0",1768135945383,1.26870041,3116.4,3115.2,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1768135945886,1.26870041,3116.4,3115.2,0.13712704]
["bitfinex-derivatives","ETHF0:USTF0",1768135946077,0.00370041,3116.4,3115.5,0.13712704]
["bitfinex-derivatives","ETHF0:USTF0",1768135950688,0.00370041,3116.4,3115.5,0.29781704]
["bitfinex-derivatives","ETHF0:USTF0",1768135951790,0.00370041,3116.4,3115.6,0.13712704]
["bitfinex-derivatives","ETHF0:USTF0",1768135952792,0.00370041,3116.4,3115.6,0.29781704]
["bitfinex-derivatives","ETHF0:USTF0",1768135952991,0.00370041,3116.4,3115.7,0.13712704]
["bitfinex-derivatives","ETHF0:USTF0",1768135954295,0.00370041,3116.4,3115.7,0.29780704]
["bitfinex-derivatives","ETHF0:USTF0",1768135959091,0.00370041,3116.4,3115.8,0.14579682]
["bitfinex-derivatives","ETHF0:USTF0",1768135967302,1.264,3117.1,3115.8,0.14579682]
["bitfinex-derivatives","ETHF0:USTF0",1768135967504,0.36264267,3117.0,3115.8,0.14579682]
["bitfinex-derivatives","ETHF0:USTF0",1768135967705,1.264,3117.1,3115.8,0.14579682]
["bitfinex-derivatives","ETHF0:USTF0",1768135967901,0.36263812,3117.0,3115.8,0.14579682]
["bitfinex-derivatives","ETHF0:USTF0",1768135968102,1.264,3117.1,3115.8,0.14579682]
["bitfinex-derivatives","ETHF0:USTF0",1768135968304,0.36263504,3117.0,3115.8,0.14579682]
["bitfinex-derivatives","ETHF0:USTF0",1768135968505,1.26696811,3117.1,3115.8,0.14579682]
["bitfinex-derivatives","ETHF0:USTF0",1768135968707,0.362635,3117.0,3115.8,0.14579682]
["bitfinex-derivatives","ETHF0:USTF0",1768135968899,1.26696811,3117.1,3115.8,0.14579682]
["bitfinex-derivatives","ETHF0:USTF0",1768135969099,0.362635,3117.0,3115.8,0.14579682]
["bitfinex-derivatives","ETHF0:USTF0",1768135969401,1.26696811,3117.1,3115.8,0.14579682]
["bitfinex-derivatives","ETHF0:USTF0",1768135969594,0.36263971,3117.0,3115.8,0.30646682]
["bitfinex-derivatives","ETHF0:USTF0",1768135969799,1.26696811,3117.1,3115.9,0.14579682]
["bitfinex-derivatives","ETHF0:USTF0",1768135970000,0.36263959,3117.0,3115.9,0.14579682]
["bitfinex-derivatives","ETHF0:USTF0",1768135970204,1.26696811,3117.1,3115.9,0.14579682]
["bitfinex-derivatives","ETHF0:USTF0",1768135970405,0.36265048,3117.0,3115.9,0.14579682]
["bitfinex-derivatives","ETHF0:USTF0",1768135970595,1.26696811,3117.1,3115.9,0.14579682]
["bitfinex-derivatives","ETHF0:USTF0",1768135970795,0.36265042,3117.0,3115.9,0.14579682]
["bitfinex-derivatives","ETHF0:USTF0",1768135971094,1.26696811,3117.1,3115.9,0.14579682]
["bitfinex-derivatives","ETHF0:USTF0",1768135971291,0.36264108,3117.0,3115.9,0.14579682]
["bitfinex-derivatives","ETHF0:USTF0",1768135971494,1.26696811,3117.1,3115.9,0.14579682]
["bitfinex-derivatives","ETHF0:USTF0",1768135971700,0.36266571,3117.0,3115.9,0.14579682]
["bitfinex-derivatives","ETHF0:USTF0",1768135971994,1.26696811,3117.1,3115.9,0.14579682]
["bitfinex-derivatives","ETHF0:USTF0",1768135972194,0.36266571,3117.0,3115.9,0.14579682]
["bitfinex-derivatives","ETHF0:USTF0",1768135972400,1.26696811,3117.1,3115.9,0.14579682]
["bitfinex-derivatives","ETHF0:USTF0",1768135972594,0.36068486,3117.0,3115.9,0.14579682]
["bitfinex-derivatives","ETHF0:USTF0",1768135972795,1.26696811,3117.1,3115.9,0.14579682]
["bitfinex-derivatives","ETHF0:USTF0",1768135973007,0.36068486,3117.0,3115.9,0.14579682]
["bitfinex-derivatives","ETHF0:USTF0",1768135973304,1.26696811,3117.1,3115.9,0.14579682]
["bitfinex-derivatives","ETHF0:USTF0",1768135973507,0.36071519,3117.0,3115.9,0.14579682]
["bitfinex-derivatives","ETHF0:USTF0",1768135973705,1.26696811,3117.1,3115.9,0.14579682]
["bitfinex-derivatives","ETHF0:USTF0",1768135973901,0.36071519,3117.0,3115.9,0.14579682]
["bitfinex-derivatives","ETHF0:USTF0",1768135974099,1.26696811,3117.1,3115.9,0.14579682]
["bitfinex-derivatives","ETHF0:USTF0",1768135974418,0.36075578,3117.0,3115.9,0.14579682]
["bitfinex-derivatives","ETHF0:USTF0",1768135974610,1.26696811,3117.1,3115.9,0.14579682]
["bitfinex-derivatives","ETHF0:USTF0",1768135974799,0.36075584,3117.0,3115.9,0.14579682]
["bitfinex-derivatives","ETHF0:USTF0",1768135975000,1.26696811,3117.1,3115.9,0.14579682]
["bitfinex-derivatives","ETHF0:USTF0",1768135975208,0.36075582,3117.0,3115.9,0.14579682]
["bitfinex-derivatives","ETHF0:USTF0",1768135975506,1.26696811,3117.1,3115.9,0.14579682]
["bitfinex-derivatives","ETHF0:USTF0",1768135975806,0.36081093,3117.0,3115.9,0.14579682]
["bitfinex-derivatives","ETHF0:USTF0",1768135976019,1.26696811,3117.1,3115.9,0.14579682]
["bitfinex-derivatives","ETHF0:USTF0",1768135976302,0.36081093,3117.0,3115.9,0.14579682]
["bitfinex-derivatives","ETHF0:USTF0",1768135976502,1.26696811,3117.1,3115.9,0.14579682]
["bitfinex-derivatives","ETHF0:USTF0",1768135976805,0.36085141,3117.0,3115.9,0.14579682]
["bitfinex-derivatives","ETHF0:USTF0",1768135977004,1.26696811,3117.1,3115.8,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1768135977205,0.36085156,3117.0,3115.8,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1768135977400,1.26696811,3117.1,3115.8,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1768135977601,0.36086604,3117.0,3115.8,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1768135977803,1.26696811,3117.1,3115.8,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1768135978004,0.36086606,3117.0,3115.8,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1768135978204,1.26696811,3117.1,3115.8,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1768135978404,0.36088583,3117.0,3115.8,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1768135978611,1.26696811,3117.1,3115.8,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1768135978906,0.36088583,3117.0,3115.8,0.30646682]
["bitfinex-derivatives","ETHF0:USTF0",1768135979109,1.26696811,3117.1,3115.8,0.30646682]
["bitfinex-derivatives","ETHF0:USTF0",1768135979315,0.36090455,3117.0,3115.8,0.30646682]
["bitfinex-derivatives","ETHF0:USTF0",1768135979613,1.26696811,3117.1,3115.8,0.30646682]
["bitfinex-derivatives","ETHF0:USTF0",1768135979815,0.3609046,3117.0,3115.8,0.30646682]
["bitfinex-derivatives","ETHF0:USTF0",1768135980109,1.26696811,3117.1,3115.8,0.30646682]
["bitfinex-derivatives","ETHF0:USTF0",1768135980309,0.36092517,3117.0,3115.8,0.30646682]
["bitfinex-derivatives","ETHF0:USTF0",1768135980517,1.26696811,3117.1,3115.8,0.30646682]
["bitfinex-derivatives","ETHF0:USTF0",1768135980811,0.36092513,3117.0,3115.8,0.30646682]
["bitfinex-derivatives","ETHF0:USTF0",1768135981109,1.26696811,3117.1,3115.8,0.30646682]
["bitfinex-derivatives","ETHF0:USTF0",1768135981310,0.36094569,3117.0,3115.8,0.30646682]
["bitfinex-derivatives","ETHF0:USTF0",1768135981612,1.26696811,3117.1,3115.8,0.30646682]
["bitfinex-derivatives","ETHF0:USTF0",1768135981808,0.36094513,3117.0,3115.8,0.30646682]
["bitfinex-derivatives","ETHF0:USTF0",1768135982115,1.26696811,3117.1,3115.8,0.30646682]
["bitfinex-derivatives","ETHF0:USTF0",1768135982414,0.36096603,3117.0,3115.8,0.30646682]
["bitfinex-derivatives","ETHF0:USTF0",1768135982606,1.26696811,3117.1,3115.8,0.30646682]
["bitfinex-derivatives","ETHF0:USTF0",1768135982808,0.36096606,3117.0,3115.8,0.30646682]
["bitfinex-derivatives","ETHF0:USTF0",1768135983006,1.26696811,3117.1,3115.8,0.30646682]
["bitfinex-derivatives","ETHF0:USTF0",1768135983206,0.36096606,3117.0,3115.8,0.30646682]
["bitfinex-derivatives","ETHF0:USTF0",1768135983422,0.36097315,3116.9,3115.8,0.30646682]
["bitfinex-derivatives","ETHF0:USTF0",1768135983709,1.26696811,3117.1,3115.8,0.30646682]
["bitfinex-derivatives","ETHF0:USTF0",1768135984008,0.36097315,3117.0,3115.8,0.30646682]
["bitfinex-derivatives","ETHF0:USTF0",1768135984212,0.36097315,3116.9,3115.8,0.30646682]
["bitfinex-derivatives","ETHF0:USTF0",1768135984402,1.26696811,3117.1,3115.8,0.30646682]
["bitfinex-derivatives","ETHF0:USTF0",1768135984598,0.36098289,3117.0,3115.8,0.30646682]
["bitfinex-derivatives","ETHF0:USTF0",1768135984801,0.36098289,3116.9,3115.8,0.30646682]
["bitfinex-derivatives","ETHF0:USTF0",1768135985003,1.26696811,3117.1,3115.8,0.30646682]
["bitfinex-derivatives","ETHF0:USTF0",1768135985212,0.36098285,3117.0,3115.8,0.30646682]
["bitfinex-derivatives","ETHF0:USTF0",1768135985411,0.36098285,3116.9,3115.8,0.30646682]
["bitfinex-derivatives","ETHF0:USTF0",1768135985713,1.26696811,3117.1,3115.8,0.30646682]
["bitfinex-derivatives","ETHF0:USTF0",1768135985906,0.36098698,3117.0,3115.8,0.30646682]
["bitfinex-derivatives","ETHF0:USTF0",1768135986108,0.36098698,3116.9,3115.8,0.30646682]
["bitfinex-derivatives","ETHF0:USTF0",1768135986309,1.26696811,3117.1,3115.8,0.30646682]
["bitfinex-derivatives","ETHF0:USTF0",1768135986509,0.36099278,3117.0,3115.8,0.30646682]
["bitfinex-derivatives","ETHF0:USTF0",1768135986709,0.36099278,3116.9,3115.8,0.30646682]
["bitfinex-derivatives","ETHF0:USTF0",1768135986912,1.26696811,3117.1,3115.8,0.30646682]
["bitfinex-derivatives","ETHF0:USTF0",1768135987215,0.36099278,3117.0,3115.8,0.30646682]
["bitfinex-derivatives","ETHF0:USTF0",1768135987518,0.36099278,3116.9,3115.8,0.30646682]
["bitfinex-derivatives","ETHF0:USTF0",1768135987704,1.26696811,3117.1,3115.8,0.30646682]
["bitfinex-derivatives","ETHF0:USTF0",1768135987910,0.3610003,3117.0,3115.8,0.30646682]
["bitfinex-derivatives","ETHF0:USTF0",1768135988213,0.3610003,3116.9,3115.8,0.30646682]
["bitfinex-derivatives","ETHF0:USTF0",1768135988415,1.26696811,3117.1,3115.8,0.30646682]
["bitfinex-derivatives","ETHF0:USTF0",1768135988614,0.36100962,3117.0,3115.9,0.14328424]
["bitfinex-derivatives","ETHF0:USTF0",1768135988816,0.36100962,3116.9,3115.9,0.14328424]
["bitfinex-derivatives","ETHF0:USTF0",1768135989021,1.26696811,3117.1,3115.9,0.14328424]
["bitfinex-derivatives","ETHF0:USTF0",1768135989219,0.36100907,3117.0,3115.9,0.14328424]
["bitfinex-derivatives","ETHF0:USTF0",1768135989517,0.36100907,3116.9,3115.9,0.14328424]
["bitfinex-derivatives","ETHF0:USTF0",1768135989716,1.263,3116.9,3115.9,0.14328424]
["bitfinex-derivatives","ETHF0:USTF0",1768135993518,1.263,3116.9,3116.2,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768135994214,1.263,3116.9,3115.9,0.14328424]
["bitfinex-derivatives","ETHF0:USTF0",1768135996516,1.263,3116.9,3116.0,0.14328424]
["bitfinex-derivatives","ETHF0:USTF0",1768135997819,1.263,3116.9,3116.2,0.30393424]
["bitfinex-derivatives","ETHF0:USTF0",1768135998022,1.263,3116.9,3116.3,0.14328424]
["bitfinex-derivatives","ETHF0:USTF0",1768136000923,1.263,3116.9,3116.2,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768136005229,1.263,3116.9,3116.2,0.30393424]
["bitfinex-derivatives","ETHF0:USTF0",1768136010130,0.00296811,3117.1,3116.3,0.30393424]
["bitfinex-derivatives","ETHF0:USTF0",1768136010338,0.00296811,3117.1,3116.4,0.14328424]
["bitfinex-derivatives","ETHF0:USTF0",1768136010530,0.00296811,3117.1,3116.4,0.14579689]
["bitfinex-derivatives","ETHF0:USTF0",1768136011332,0.00296811,3117.1,3116.4,0.30643689]
["bitfinex-derivatives","ETHF0:USTF0",1768136015941,0.00296811,3117.1,3116.5,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1768136017444,0.00296811,3117.1,3116.5,0.29791607]
["bitfinex-derivatives","ETHF0:USTF0",1768136019652,1.263,3117.8,3116.5,0.29791607]
["bitfinex-derivatives","ETHF0:USTF0",1768136020740,1.26582619,3117.8,3116.5,0.29791607]
["bitfinex-derivatives","ETHF0:USTF0",1768136024140,1.26582619,3117.8,3116.6,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1768136028854,1.26582619,3117.8,3116.6,0.29790607]
["bitfinex-derivatives","ETHF0:USTF0",1768136039462,1.26582619,3117.8,3116.8,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1768136052577,1.26582619,3117.8,3116.2,0.13238385]
["bitfinex-derivatives","ETHF0:USTF0",1768136052578,0.11875829,3117.7,3116.2,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768136052774,0.11875829,3117.6,3116.2,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768136053773,0.11875829,3117.6,3116.2,0.16466223]
["bitfinex-derivatives","ETHF0:USTF0",1768136059387,0.11875829,3117.6,3115.6,2.67640849]
["bitfinex-derivatives","ETHF0:USTF0",1768136059583,0.11875829,3117.6,3116.2,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768136060391,0.11875829,3117.6,3116.2,0.16322706]
["bitfinex-derivatives","ETHF0:USTF0",1768136065099,0.11875829,3117.6,3115.6,2.47396869]
["bitfinex-derivatives","ETHF0:USTF0",1768136065596,0.11875829,3117.6,3116.2,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768136066096,0.11875829,3117.6,3116.2,0.16378789]
["bitfinex-derivatives","ETHF0:USTF0",1768136066490,0.13426905,3117.4,3116.2,0.16378789]
["bitfinex-derivatives","ETHF0:USTF0",1768136066791,0.13426905,3117.4,3115.6,2.13775658]
["bitfinex-derivatives","ETHF0:USTF0",1768136066992,0.13426905,3117.4,3115.6,1.63775658]
["bitfinex-derivatives","ETHF0:USTF0",1768136067191,0.13426905,3117.4,3115.7,0.13433314]
["bitfinex-derivatives","ETHF0:USTF0",1768136067699,0.13426905,3117.4,3116.2,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768136067899,0.13426905,3117.4,3116.2,0.16303454]
["bitfinex-derivatives","ETHF0:USTF0",1768136070797,0.13426905,3117.4,3116.3,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768136088908,3.34626905,3117.4,3116.3,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768136094409,0.14183249,3117.3,3116.3,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768136104818,3.212,3117.4,3116.3,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768136105013,1.262,3117.3,3116.3,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768136118139,1.39493213,3117.3,3116.3,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768136119540,0.13293213,3117.2,3116.3,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768136120131,0.00282619,3117.8,3116.2,0.14076892]
["bitfinex-derivatives","ETHF0:USTF0",1768136120439,0.00282619,3117.8,3116.9,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1768136121438,0.00282619,3117.8,3117.0,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1768136129544,0.00282619,3117.8,3117.1,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1768136129949,1.261,3118.2,3117.1,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1768136131047,1.26402531,3118.2,3117.1,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1768136131448,1.39695744,3118.2,3117.1,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1768136134247,0.13862291,3118.1,3117.1,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1768136148069,0.13862291,3118.1,3116.5,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1768136149265,0.13862291,3117.9,3116.5,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1768136150177,0.13862291,3117.9,3116.6,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1768136162573,1.261,3117.8,3116.6,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1768136162883,4.473,3117.8,3116.6,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1768136163986,4.61798305,3117.8,3116.6,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1768136168592,0.1334803,3117.7,3116.6,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1768136169792,0.1334803,3118.1,3116.7,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1768136170095,4.473,3118.0,3116.7,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1768136170291,0.1334803,3117.9,3116.7,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1768136170684,0.1334803,3117.9,3116.2,0.00238454]
["bitfinex-derivatives","ETHF0:USTF0",1768136170883,0.1334803,3117.9,3116.2,0.16304454]
["bitfinex-derivatives","ETHF0:USTF0",1768136171079,0.1334803,3117.7,3116.2,0.16304454]
["bitfinex-derivatives","ETHF0:USTF0",1768136184803,0.1334803,3117.5,3116.2,0.16304454]
["bitfinex-derivatives","ETHF0:USTF0",1768136203022,3.212,3117.4,3116.2,0.16304454]
["bitfinex-derivatives","ETHF0:USTF0",1768136205525,3.35589915,3117.4,3116.2,0.16304454]
["bitfinex-derivatives","ETHF0:USTF0",1768136208728,0.14389915,3117.3,3116.2,0.16304454]
["bitfinex-derivatives","ETHF0:USTF0",1768136209932,0.14389915,3117.3,3116.2,0.00238454]
["bitfinex-derivatives","ETHF0:USTF0",1768136213935,0.50030024,3117.2,3116.2,0.00238454]
["bitfinex-derivatives","ETHF0:USTF0",1768136214128,1.40589915,3117.1,3116.2,0.00238454]
["bitfinex-derivatives","ETHF0:USTF0",1768136215326,0.14389915,3117.0,3116.2,0.00238454]
["bitfinex-derivatives","ETHF0:USTF0",1768136227644,1.262,3117.1,3116.2,0.00238454]
["bitfinex-derivatives","ETHF0:USTF0",1768136229644,0.16057,3117.8,3116.2,0.00238454]
["bitfinex-derivatives","ETHF0:USTF0",1768136229947,0.1337705,3117.6,3116.3,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768136230149,4.475,3117.5,3116.4,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1768136230548,3.213,3117.7,3116.5,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1768136230752,1.262,3117.6,3116.6,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1768136230948,0.1337705,3118.1,3116.3,0.13268269]
["bitfinex-derivatives","ETHF0:USTF0",1768136230949,3.213,3118.0,3116.7,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1768136231148,1.262,3117.6,3116.7,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1768136232845,1.262,3117.8,3116.7,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1768136242061,0.1337705,3117.7,3116.7,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1768136261770,1.261,3117.7,3116.7,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1768136269879,1.39797936,3117.7,3116.7,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1768136272981,0.13697936,3117.6,3116.7,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1768136283390,0.13697936,3117.6,3116.3,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768136284085,0.14458388,3117.4,3116.3,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768136287992,0.14252688,3117.9,3116.3,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768136288193,1.261,3117.4,3116.3,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768136291297,1.261,3117.4,3115.7,0.64199164]
["bitfinex-derivatives","ETHF0:USTF0",1768136291486,1.261,3117.4,3115.5,3.05703388]
["bitfinex-derivatives","ETHF0:USTF0",1768136291890,1.261,3117.4,3115.5,1.63775658]
["bitfinex-derivatives","ETHF0:USTF0",1768136292191,1.261,3117.4,3115.5,1.30111145]
["bitfinex-derivatives","ETHF0:USTF0",1768136292389,1.261,3117.4,3115.5,0.00269487]
["bitfinex-derivatives","ETHF0:USTF0",1768136292594,1.40352688,3117.4,3115.5,0.00269487]
["bitfinex-derivatives","ETHF0:USTF0",1768136293099,1.40352688,3117.4,3115.6,0.04413309]
["bitfinex-derivatives","ETHF0:USTF0",1768136293602,1.40352688,3117.4,3116.0,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768136294099,1.40352688,3117.4,3116.1,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768136294599,1.40352688,3117.4,3115.2,3.52837837]
["bitfinex-derivatives","ETHF0:USTF0",1768136294799,1.40352688,3117.4,3115.2,10.94563851]
["bitfinex-derivatives","ETHF0:USTF0",1768136295300,1.40352688,3117.4,3115.2,7.41726014]
["bitfinex-derivatives","ETHF0:USTF0",1768136295600,1.40352688,3117.4,3115.2,7.42063192]
["bitfinex-derivatives","ETHF0:USTF0",1768136296602,1.40352688,3117.4,3116.4,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1768136296899,1.35306235,3117.4,3116.4,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1768136300706,1.35306235,3117.4,3115.7,1.03945971]
["bitfinex-derivatives","ETHF0:USTF0",1768136300899,1.35306235,3117.4,3115.7,0.53945971]
["bitfinex-derivatives","ETHF0:USTF0",1768136301305,1.35306235,3117.4,3115.7,3.41463957]
["bitfinex-derivatives","ETHF0:USTF0",1768136301604,1.35306235,3117.4,3116.3,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768136302506,1.35306235,3117.4,3115.7,3.07528957]
["bitfinex-derivatives","ETHF0:USTF0",1768136302707,1.35306235,3117.4,3116.3,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768136303408,0.14252688,3117.3,3116.3,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768136319622,0.85306235,3117.4,3116.3,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768136320028,0.35306235,3117.4,3115.7,0.20010971]
["bitfinex-derivatives","ETHF0:USTF0",1768136320223,1.261,3117.3,3115.8,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1768136321829,0.13332658,3117.2,3115.8,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1768136325827,0.13332658,3117.2,3115.2,3.03925164]
["bitfinex-derivatives","ETHF0:USTF0",1768136326129,0.13332658,3117.0,3115.3,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1768136328725,0.13332658,3117.0,3115.0,0.50215864]
["bitfinex-derivatives","ETHF0:USTF0",1768136328926,0.13332658,3117.0,3115.0,0.00215864]
["bitfinex-derivatives","ETHF0:USTF0",1768136329130,0.13332658,3117.0,3114.8,2.5092267]
["bitfinex-derivatives","ETHF0:USTF0",1768136329433,0.13332658,3117.0,3114.8,2.0092267]
["bitfinex-derivatives","ETHF0:USTF0",1768136329630,0.13332658,3117.0,3115.3,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1768136330036,0.13332658,3117.0,3114.8,1.33325043]
["bitfinex-derivatives","ETHF0:USTF0",1768136330236,0.13332658,3117.0,3114.8,0.00262373]
["bitfinex-derivatives","ETHF0:USTF0",1768136330538,0.13332658,3117.0,3114.5,3.52805603]
["bitfinex-derivatives","ETHF0:USTF0",1768136330834,0.13332658,3117.0,3115.0,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1768136331234,0.13332658,3117.0,3115.3,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1768136331639,0.13332658,3117.0,3115.3,0.16474601]
["bitfinex-derivatives","ETHF0:USTF0",1768136343541,0.13332658,3117.0,3115.4,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1768136345252,0.13607778,3116.8,3115.4,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1768136346945,0.13607778,3116.8,3115.3,0.00404601]
["bitfinex-derivatives","ETHF0:USTF0",1768136354156,0.13816987,3116.6,3115.3,0.00404601]
["bitfinex-derivatives","ETHF0:USTF0",1768136371975,1.261,3116.5,3115.3,0.00404601]
["bitfinex-derivatives","ETHF0:USTF0",1768136372177,0.13816987,3116.4,3115.3,0.00404601]
["bitfinex-derivatives","ETHF0:USTF0",1768136372780,3.35116987,3116.4,3115.3,0.00404601]
["bitfinex-derivatives","ETHF0:USTF0",1768136373376,0.13816987,3116.3,3115.3,0.00404601]
["bitfinex-derivatives","ETHF0:USTF0",1768136400701,9.37527231,3117.2,3115.4,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1768136401001,0.13982021,3116.7,3115.5,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1768136413201,1.41185257,3116.6,3115.5,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1768136413711,0.14985257,3116.5,3115.5,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1768136417120,1.262,3116.6,3115.6,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1768136418617,1.41185257,3116.6,3115.6,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1768136427222,1.262,3116.6,3115.8,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1768136427725,0.14985257,3116.5,3115.8,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1768136430223,1.262,3116.6,3115.8,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1768136430624,1.41185257,3116.6,3115.8,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1768136433326,0.14985257,3116.5,3115.8,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1768136435529,0.14985257,3116.5,3115.3,0.00404601]
["bitfinex-derivatives","ETHF0:USTF0",1768136436826,0.14985257,3116.5,3115.0,0.82533418]
["bitfinex-derivatives","ETHF0:USTF0",1768136437533,0.14824607,3116.5,3115.0,0.82533418]
["bitfinex-derivatives","ETHF0:USTF0",1768136437829,0.14824607,3116.5,3115.0,0.82931435]
["bitfinex-derivatives","ETHF0:USTF0",1768136438434,1.263,3116.4,3115.0,0.82931435]
["bitfinex-derivatives","ETHF0:USTF0",1768136438925,1.263,3116.4,3115.0,0.00398017]
["bitfinex-derivatives","ETHF0:USTF0",1768136439523,0.13837787,3116.3,3115.0,0.00398017]
["bitfinex-derivatives","ETHF0:USTF0",1768136445631,0.13837787,3116.1,3115.0,0.00398017]
["bitfinex-derivatives","ETHF0:USTF0",1768136454038,0.13837787,3116.1,3114.2,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768136455133,0.13837787,3116.1,3114.2,0.16384223]
["bitfinex-derivatives","ETHF0:USTF0",1768136455436,0.13837787,3116.1,3114.3,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1768136458031,0.13837787,3116.1,3114.4,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1768136458634,0.13837787,3115.9,3114.2,0.00308223]
["bitfinex-derivatives","ETHF0:USTF0",1768136458826,0.14249634,3115.9,3114.2,0.0350721]
["bitfinex-derivatives","ETHF0:USTF0",1768136459631,0.14249634,3115.9,3114.8,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1768136461143,0.00411847,3115.9,3114.9,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1768136461736,0.00411847,3115.9,3115.0,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1768136462632,0.00411847,3115.9,3115.1,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1768136462833,0.13837787,3116.3,3115.1,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1768136464034,0.1418034,3116.3,3115.1,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1768136468349,0.1418034,3116.3,3114.5,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768136468542,0.1418034,3116.3,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768136468743,0.1418034,3116.3,3114.7,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1768136483058,0.1418034,3116.3,3114.8,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1768136486361,0.14413201,3116.2,3114.8,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1768136505382,0.14413201,3116.2,3114.9,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1768136506877,0.14413201,3116.2,3114.6,2.87295549]
["bitfinex-derivatives","ETHF0:USTF0",1768136507083,1.40713201,3116.2,3115.0,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1768136507381,0.14413201,3116.2,3115.2,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1768136507581,0.00342553,3116.3,3115.2,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1768136507977,0.00342553,3116.3,3115.0,1.26419]
["bitfinex-derivatives","ETHF0:USTF0",1768136507978,0.00342553,3116.3,3115.3,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1768136525995,0.00342553,3116.3,3115.0,1.29504673]
["bitfinex-derivatives","ETHF0:USTF0",1768136526196,0.00342553,3116.3,3115.5,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1768136533810,0.14451149,3116.6,3115.0,1.29504673]
["bitfinex-derivatives","ETHF0:USTF0",1768136533811,0.14451149,3116.6,3115.6,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1768136534610,0.1476571,3116.6,3115.6,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1768136534912,0.00314561,3116.6,3115.7,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1768136536915,0.00314561,3116.6,3115.9,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1768136537217,1.263,3116.9,3115.9,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1768136537814,1.263,3116.9,3115.4,1.21090454]
["bitfinex-derivatives","ETHF0:USTF0",1768136538014,1.26648055,3116.9,3116.0,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1768136538814,1.26648055,3116.9,3116.1,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768136539020,0.00348055,3116.9,3116.1,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768136539422,0.00348055,3116.9,3116.2,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768136539710,0.00348055,3116.9,3115.6,0.01959325]
["bitfinex-derivatives","ETHF0:USTF0",1768136539919,0.00348055,3116.9,3116.3,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768136540720,0.14638194,3117.4,3116.3,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768136541823,0.14931611,3117.4,3116.3,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768136545824,0.14931611,3117.4,3116.4,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1768136546118,0.14931611,3117.4,3116.4,0.16403449]
["bitfinex-derivatives","ETHF0:USTF0",1768136548429,0.14931611,3117.4,3116.4,0.00339449]
["bitfinex-derivatives","ETHF0:USTF0",1768136549117,0.14931611,3117.4,3115.9,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1768136549322,0.14638194,3117.3,3115.0,6.89509329]
["bitfinex-derivatives","ETHF0:USTF0",1768136549523,0.14638194,3117.3,3115.4,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1768136550323,0.14638194,3117.3,3115.4,0.16479658]
["bitfinex-derivatives","ETHF0:USTF0",1768136558528,0.13993022,3117.2,3115.4,0.16479658]
["bitfinex-derivatives","ETHF0:USTF0",1768136559122,0.13993022,3117.0,3115.4,0.16479658]
["bitfinex-derivatives","ETHF0:USTF0",1768136559331,0.13993022,3116.8,3115.4,0.00409658]
["bitfinex-derivatives","ETHF0:USTF0",1768136559531,0.13993022,3116.7,3115.4,0.00409658]
["bitfinex-derivatives","ETHF0:USTF0",1768136559722,0.30056022,3116.7,3115.4,0.00409658]
["bitfinex-derivatives","ETHF0:USTF0",1768136560018,2.89359648,3117.4,3115.4,0.00409658]
["bitfinex-derivatives","ETHF0:USTF0",1768136560019,0.13993022,3116.5,3115.4,0.00409658]
["bitfinex-derivatives","ETHF0:USTF0",1768136560221,0.13993022,3116.3,3114.8,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1768136561232,0.13993022,3116.3,3114.8,0.16334411]
["bitfinex-derivatives","ETHF0:USTF0",1768136566140,0.13993022,3116.3,3114.8,0.00262411]
["bitfinex-derivatives","ETHF0:USTF0",1768136566141,0.30058022,3116.3,3114.8,0.00262411]
["bitfinex-derivatives","ETHF0:USTF0",1768136566440,0.13993022,3116.2,3114.8,0.00262411]
["bitfinex-derivatives","ETHF0:USTF0",1768136568836,0.13993022,3116.1,3114.8,0.00262411]
["bitfinex-derivatives","ETHF0:USTF0",1768136569139,0.13993022,3115.8,3113.8,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1768136569354,0.13993022,3115.7,3113.8,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1768136570340,0.13993022,3115.7,3113.8,0.16363681]
["bitfinex-derivatives","ETHF0:USTF0",1768136570743,0.13993022,3115.5,3113.8,0.16363681]
["bitfinex-derivatives","ETHF0:USTF0",1768136582658,0.13993022,3115.4,3113.8,0.16363681]
["bitfinex-derivatives","ETHF0:USTF0",1768136583059,0.13993022,3115.3,3113.8,0.16363681]
["bitfinex-derivatives","ETHF0:USTF0",1768136583356,0.13993022,3115.1,3113.8,0.16363681]
["bitfinex-derivatives","ETHF0:USTF0",1768136583558,0.1429016,3115.1,3113.8,0.16363681]
["bitfinex-derivatives","ETHF0:USTF0",1768136595177,1.262,3115.0,3113.8,0.16363681]
["bitfinex-derivatives","ETHF0:USTF0",1768136595675,1.39824975,3115.0,3113.8,0.16363681]
["bitfinex-derivatives","ETHF0:USTF0",1768136595864,0.13624975,3114.9,3113.8,0.16363681]
["bitfinex-derivatives","ETHF0:USTF0",1768136606380,1.262,3115.0,3113.8,0.16363681]
["bitfinex-derivatives","ETHF0:USTF0",1768136608386,1.39824975,3115.0,3113.8,0.16363681]
["bitfinex-derivatives","ETHF0:USTF0",1768136608785,0.13624975,3114.9,3113.8,0.16363681]
["bitfinex-derivatives","ETHF0:USTF0",1768136610394,0.13624975,3114.9,3113.8,0.00285681]
["bitfinex-derivatives","ETHF0:USTF0",1768136617296,0.13327455,3114.8,3112.9,3.03378549]
["bitfinex-derivatives","ETHF0:USTF0",1768136617498,0.13327455,3114.7,3112.9,0.16083]
["bitfinex-derivatives","ETHF0:USTF0",1768136618294,0.13327455,3114.7,3112.9,0.16373631]
["bitfinex-derivatives","ETHF0:USTF0",1768136618993,0.13327455,3114.7,3113.0,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1768136619193,4.61027455,3114.6,3113.0,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1768136619494,0.13327455,3114.5,3113.0,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1768136620196,1.262,3114.4,3113.0,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1768136623100,1.39527455,3114.4,3113.0,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1768136624806,0.13327455,3114.3,3113.0,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1768136631909,0.13327455,3114.3,3113.1,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1768136636212,0.13327455,3114.3,3112.9,1.20226869]
["bitfinex-derivatives","ETHF0:USTF0",1768136636415,1.39527455,3114.7,3113.5,0.16079]
["bitfinex-derivatives","ETHF0:USTF0",1768136636815,0.13327455,3114.6,3113.5,0.16079]
["bitfinex-derivatives","ETHF0:USTF0",1768136637404,0.00297138,3115.1,3113.6,0.02016253]
["bitfinex-derivatives","ETHF0:USTF0",1768136637611,0.00297138,3115.1,3114.3,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1768136638316,0.00297138,3115.1,3114.4,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1768136638704,0.00297138,3115.1,3114.5,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768136641821,0.00297138,3115.1,3113.8,3.03372549]
["bitfinex-derivatives","ETHF0:USTF0",1768136642019,0.00297138,3115.1,3113.9,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1768136642214,0.13624593,3115.1,3113.9,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1768136644629,0.13624593,3115.1,3114.1,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768136647223,0.00297138,3115.1,3114.2,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768136647422,0.00297138,3115.1,3114.3,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1768136658637,0.14179852,3115.1,3114.3,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1768136680942,0.14179852,3115.1,3113.8,2.87295549]
["bitfinex-derivatives","ETHF0:USTF0",1768136681139,0.14179852,3115.1,3113.8,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1768136681536,0.14179852,3115.1,3113.6,2.87295549]
["bitfinex-derivatives","ETHF0:USTF0",1768136682551,0.14179852,3115.1,3114.0,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1768136701460,0.14179852,3115.1,3114.1,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768136703259,0.00297138,3115.1,3113.7,2.87295549]
["bitfinex-derivatives","ETHF0:USTF0",1768136703459,0.00297138,3115.1,3113.8,2.87295549]
["bitfinex-derivatives","ETHF0:USTF0",1768136704652,0.00297138,3115.1,3114.3,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1768136713365,0.1458698,3115.0,3113.8,2.87295549]
["bitfinex-derivatives","ETHF0:USTF0",1768136713567,0.1458698,3115.0,3113.7,3.03373549]
["bitfinex-derivatives","ETHF0:USTF0",1768136714263,0.1458698,3115.0,3113.8,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1768136714569,0.1458698,3115.0,3114.1,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768136734786,0.00297138,3115.1,3114.2,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768136734981,0.00297138,3115.1,3113.7,2.87295549]
["bitfinex-derivatives","ETHF0:USTF0",1768136735285,0.00297138,3115.1,3114.5,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768136735785,0.13298058,3115.4,3114.5,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768136736701,0.13711762,3115.4,3114.5,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768136740299,0.00413704,3115.4,3114.1,0.01469447]
["bitfinex-derivatives","ETHF0:USTF0",1768136740497,0.13298058,3116.3,3114.9,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1768136741496,0.13608623,3116.3,3114.9,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1768136751803,0.13298058,3116.2,3114.3,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1768136752511,0.13298058,3116.2,3114.5,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768136753907,0.00310565,3116.3,3115.4,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1768136754108,0.00310565,3116.3,3115.4,0.16466539]
["bitfinex-derivatives","ETHF0:USTF0",1768136755907,0.00310565,3116.3,3115.5,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1768136774521,0.13527981,3116.2,3115.4,0.00397539]
["bitfinex-derivatives","ETHF0:USTF0",1768136774728,0.13527981,3116.2,3114.9,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1768136774920,0.13527981,3116.2,3114.4,2.87295549]
["bitfinex-derivatives","ETHF0:USTF0",1768136774921,0.13527981,3116.2,3114.4,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1768136775825,0.13527981,3116.2,3114.4,0.16316093]
["bitfinex-derivatives","ETHF0:USTF0",1768136787828,0.13527981,3115.9,3114.4,0.16316093]
["bitfinex-derivatives","ETHF0:USTF0",1768136788732,0.13527981,3115.8,3114.4,0.16316093]
["bitfinex-derivatives","ETHF0:USTF0",1768136788934,0.13527981,3115.6,3114.4,0.00241093]
["bitfinex-derivatives","ETHF0:USTF0",1768136789129,1.39427981,3115.5,3114.4,0.00241093]
["bitfinex-derivatives","ETHF0:USTF0",1768136789630,0.13527981,3115.4,3114.4,0.00241093]
["bitfinex-derivatives","ETHF0:USTF0",1768136800537,4.474,3115.3,3114.4,0.00241093]
["bitfinex-derivatives","ETHF0:USTF0",1768136803542,4.61554707,3115.3,3114.4,0.00241093]
["bitfinex-derivatives","ETHF0:USTF0",1768136804145,0.14154707,3115.2,3113.4,1.02034514]
["bitfinex-derivatives","ETHF0:USTF0",1768136805036,0.14154707,3115.2,3113.4,1.02379609]
["bitfinex-derivatives","ETHF0:USTF0",1768136816853,0.14154707,3115.2,3113.5,0.16079]
["bitfinex-derivatives","ETHF0:USTF0",1768136817053,0.14154707,3115.2,3113.6,0.1355947]
["bitfinex-derivatives","ETHF0:USTF0",1768136818753,0.14154707,3115.2,3113.5,0.16079]
["bitfinex-derivatives","ETHF0:USTF0",1768136819253,0.14154707,3115.0,3113.5,0.16079]
["bitfinex-derivatives","ETHF0:USTF0",1768136829064,0.14154707,3115.0,3113.4,0.00345095]
["bitfinex-derivatives","ETHF0:USTF0",1768136832872,4.474,3114.9,3113.4,0.00345095]
["bitfinex-derivatives","ETHF0:USTF0",1768136833872,4.61272406,3114.9,3113.4,0.00345095]
["bitfinex-derivatives","ETHF0:USTF0",1768136834266,0.13872406,3114.8,3113.4,0.00345095]
["bitfinex-derivatives","ETHF0:USTF0",1768136848372,1.039,3114.8,3113.4,0.14481749]
["bitfinex-derivatives","ETHF0:USTF0",1768136848572,1.039,3114.8,3113.8,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1768136848976,0.13872406,3115.5,3113.8,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1768136849178,4.474,3115.4,3113.9,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1768136849876,4.61272406,3115.4,3113.9,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1768136850275,0.13872406,3115.4,3114.1,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768136850479,1.259,3115.5,3114.1,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768136851580,0.13872406,3115.7,3114.1,0.30212654]
["bitfinex-derivatives","ETHF0:USTF0",1768136851780,1.259,3115.6,3114.1,0.30212654]
["bitfinex-derivatives","ETHF0:USTF0",1768136851980,1.259,3115.6,3114.2,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768136852880,0.13872406,3115.7,3114.2,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768136853175,1.22772406,3115.7,3114.2,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768136853380,0.13872406,3115.6,3114.2,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768136866694,0.13872406,3115.6,3114.3,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1768136868902,0.13872406,3115.6,3113.8,1.15953853]
["bitfinex-derivatives","ETHF0:USTF0",1768136869201,0.13713066,3115.5,3113.8,1.15953853]
["bitfinex-derivatives","ETHF0:USTF0",1768136872505,0.13713066,3115.5,3113.8,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1768136873204,0.13713066,3115.4,3113.8,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1768136873801,0.13713066,3115.4,3113.4,0.00345095]
["bitfinex-derivatives","ETHF0:USTF0",1768136873999,0.13713066,3115.3,3113.4,0.00345095]
["bitfinex-derivatives","ETHF0:USTF0",1768136875210,0.13713066,3115.3,3113.4,0.16425095]
["bitfinex-derivatives","ETHF0:USTF0",1768136876508,4.44413066,3115.2,3113.6,0.16079]
["bitfinex-derivatives","ETHF0:USTF0",1768136876707,0.13713066,3115.1,3113.6,0.16079]
["bitfinex-derivatives","ETHF0:USTF0",1768136881110,0.13713066,3115.1,3113.7,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1768136881310,1.259,3115.0,3113.7,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1768136882713,0.13713066,3114.9,3113.7,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1768136902928,1.259,3115.0,3113.7,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1768136902929,3.35769231,3114.8,3113.7,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1768136907531,0.30340231,3115.2,3113.7,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1768136907825,4.61669231,3115.1,3113.7,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1768136908327,0.14269231,3115.0,3113.7,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1768136924042,4.6092892,3114.9,3113.7,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1768136924850,0.1352892,3114.8,3113.7,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1768136926351,0.1352892,3114.8,3113.4,0.00345095]
["bitfinex-derivatives","ETHF0:USTF0",1768136936355,4.473,3114.7,3113.4,0.00345095]
["bitfinex-derivatives","ETHF0:USTF0",1768136937656,0.1352892,3114.8,3113.4,0.00345095]
["bitfinex-derivatives","ETHF0:USTF0",1768136937855,1.258,3114.7,3113.4,0.00345095]
["bitfinex-derivatives","ETHF0:USTF0",1768136939160,0.1352892,3114.8,3113.4,0.16425095]
["bitfinex-derivatives","ETHF0:USTF0",1768136939366,1.258,3114.7,3113.4,0.16425095]
["bitfinex-derivatives","ETHF0:USTF0",1768136939664,1.258,3115.0,3113.5,0.13313139]
["bitfinex-derivatives","ETHF0:USTF0",1768136940452,1.258,3115.0,3113.6,0.16079]
["bitfinex-derivatives","ETHF0:USTF0",1768136942161,1.3932892,3115.0,3113.6,0.16079]
["bitfinex-derivatives","ETHF0:USTF0",1768136945354,1.3932892,3115.0,3113.7,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1768136945556,0.1352892,3115.0,3113.8,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1768136945762,1.3932892,3115.0,3113.8,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1768136947657,0.14177246,3115.4,3113.9,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1768136947864,1.39977246,3115.4,3114.0,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1768136952169,0.14177246,3115.3,3114.0,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1768136969689,0.14177246,3115.3,3114.1,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768136971782,1.258,3115.6,3114.1,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768136972082,1.258,3115.6,3114.2,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768136972478,0.14177246,3115.6,3114.2,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768136972783,1.258,3115.5,3114.2,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768136974285,1.39789609,3115.5,3114.2,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768136975489,0.13989609,3115.4,3114.2,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768137001713,0.13989609,3115.4,3114.3,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1768137007216,0.16068,3115.8,3114.3,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1768137007423,0.14100548,3115.6,3114.3,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1768137031042,0.14100548,3115.6,3114.4,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1768137031340,1.257,3115.5,3114.4,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1768137031740,1.257,3115.5,3114.1,0.14381873]
["bitfinex-derivatives","ETHF0:USTF0",1768137032741,1.257,3115.5,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768137035245,0.14100548,3115.6,3114.7,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1768137038844,1.257,3115.8,3114.7,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1768137042150,1.40249285,3115.8,3114.7,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1768137042554,0.14549285,3116.2,3114.7,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1768137042754,0.14549285,3116.1,3114.7,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1768137043949,0.14549285,3116.1,3114.8,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1768137044656,0.14549285,3116.1,3114.9,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1768137073690,0.00310565,3116.3,3114.9,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1768137073893,0.00310565,3116.3,3115.0,0.13161835]
["bitfinex-derivatives","ETHF0:USTF0",1768137075681,0.00310565,3116.3,3115.1,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1768137086405,0.00310565,3116.3,3115.2,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1768137092609,0.00310565,3116.3,3115.2,1.16411661]
["bitfinex-derivatives","ETHF0:USTF0",1768137093113,0.00310565,3116.3,3115.2,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1768137096411,0.14812992,3116.3,3115.2,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1768137130568,0.14812992,3116.3,3115.3,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1768137130770,0.00310565,3116.3,3115.3,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1768137141977,0.00310565,3116.3,3115.5,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1768137142575,1.256,3116.5,3115.7,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1768137143378,0.14282708,3117.2,3115.7,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1768137143679,1.256,3117.1,3115.7,0.16329726]
["bitfinex-derivatives","ETHF0:USTF0",1768137146884,0.14537978,3117.2,3115.7,0.16329726]
["bitfinex-derivatives","ETHF0:USTF0",1768137147086,1.256,3117.1,3115.8,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1768137148383,1.256,3117.1,3115.7,0.00261726]
["bitfinex-derivatives","ETHF0:USTF0",1768137148384,1.40137978,3117.2,3115.9,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1768137154489,0.13748929,3117.1,3115.9,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1768137188325,0.13748929,3117.1,3116.0,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1768137198628,0.13748929,3117.1,3115.8,1.11757496]
["bitfinex-derivatives","ETHF0:USTF0",1768137208241,0.13748929,3117.1,3115.7,0.16329726]
["bitfinex-derivatives","ETHF0:USTF0",1768137216443,1.255,3117.0,3115.7,0.16329726]
["bitfinex-derivatives","ETHF0:USTF0",1768137218847,1.39963493,3117.0,3115.7,0.16329726]
["bitfinex-derivatives","ETHF0:USTF0",1768137231471,1.39963493,3117.0,3115.8,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1768137236873,1.39963493,3117.0,3115.9,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1768137237573,1.39963493,3117.0,3116.0,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1768137238964,0.14463493,3117.0,3116.0,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1768137240875,0.0025527,3117.2,3116.0,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1768137252572,0.0025527,3117.2,3116.1,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768137263494,0.14155194,3117.2,3116.1,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768137286714,0.14155194,3117.2,3116.2,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768137288417,0.0025527,3117.2,3116.2,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768137301224,0.0025527,3117.2,3116.3,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768137303230,0.0009472,3117.2,3116.3,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768137376981,0.0009472,3117.2,3116.0,0.30100287]
["bitfinex-derivatives","ETHF0:USTF0",1768137396408,0.0009472,3117.2,3116.1,0.29798892]
["bitfinex-derivatives","ETHF0:USTF0",1768137396805,0.0009472,3117.2,3116.2,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768137397109,0.0009472,3117.2,3116.2,0.29798892]
["bitfinex-derivatives","ETHF0:USTF0",1768137410015,0.0009472,3117.2,3116.3,0.29797892]
["bitfinex-derivatives","ETHF0:USTF0",1768137410220,1.253,3117.9,3116.5,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1768137411214,1.25547318,3117.9,3116.5,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1768137413421,1.38776205,3117.9,3116.5,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1768137414317,0.13476205,3117.9,3116.5,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1768137417425,0.13228887,3117.8,3116.1,2.88173247]
["bitfinex-derivatives","ETHF0:USTF0",1768137417722,0.13228887,3117.8,3116.0,3.04239247]
["bitfinex-derivatives","ETHF0:USTF0",1768137417913,0.13228887,3117.8,3116.2,0.8238661]
["bitfinex-derivatives","ETHF0:USTF0",1768137418316,0.13228887,3117.8,3116.2,0.82749421]
["bitfinex-derivatives","ETHF0:USTF0",1768137418523,0.13228887,3117.8,3116.2,0.98814421]
["bitfinex-derivatives","ETHF0:USTF0",1768137418714,0.13228887,3117.8,3116.2,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768137420027,0.13228887,3117.8,3116.2,0.98814421]
["bitfinex-derivatives","ETHF0:USTF0",1768137420926,0.13228887,3117.8,3116.2,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768137421129,0.13228887,3117.8,3116.2,1.01352296]
["bitfinex-derivatives","ETHF0:USTF0",1768137421427,0.13228887,3117.8,3116.2,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768137423126,0.13228887,3117.8,3116.2,1.01352296]
["bitfinex-derivatives","ETHF0:USTF0",1768137424027,0.13228887,3117.8,3116.3,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768137424423,0.13228887,3117.8,3116.4,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768137426731,0.13228887,3117.8,3116.5,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1768137434457,0.13228887,3117.8,3116.6,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1768137435158,0.00247318,3117.9,3116.4,0.98855942]
["bitfinex-derivatives","ETHF0:USTF0",1768137435358,0.00247318,3117.9,3116.5,0.13886572]
["bitfinex-derivatives","ETHF0:USTF0",1768137435659,0.00247318,3117.9,3116.9,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1768137436057,0.00247318,3117.9,3117.0,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1768137437253,0.00247318,3117.9,3116.8,0.13886572]
["bitfinex-derivatives","ETHF0:USTF0",1768137437561,0.00247318,3117.9,3116.8,0.97340637]
["bitfinex-derivatives","ETHF0:USTF0",1768137438552,0.00247318,3117.9,3117.2,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1768137441062,0.00247318,3117.9,3117.2,1.00779678]
["bitfinex-derivatives","ETHF0:USTF0",1768137441670,0.00247318,3117.9,3117.2,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1768137441956,0.00247318,3117.9,3117.2,1.00769437]
["bitfinex-derivatives","ETHF0:USTF0",1768137442155,0.00247318,3117.9,3117.2,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1768137442564,0.00247318,3117.9,3117.2,0.99354968]
["bitfinex-derivatives","ETHF0:USTF0",1768137442956,0.00247318,3117.9,3117.2,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1768137443762,0.00247318,3117.9,3117.2,0.99354968]
["bitfinex-derivatives","ETHF0:USTF0",1768137443968,0.00247318,3117.9,3117.2,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1768137444867,0.00247318,3117.9,3117.2,1.01479284]
["bitfinex-derivatives","ETHF0:USTF0",1768137445457,0.00247318,3117.9,3117.2,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1768137445657,0.00247318,3117.9,3117.2,0.98805311]
["bitfinex-derivatives","ETHF0:USTF0",1768137445858,0.00247318,3117.9,3117.2,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1768137446966,0.00247318,3117.9,3117.2,1.0137951]
["bitfinex-derivatives","ETHF0:USTF0",1768137447466,0.00247318,3117.9,3117.2,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1768137448865,0.00247318,3117.9,3117.1,0.84089248]
["bitfinex-derivatives","ETHF0:USTF0",1768137449364,0.00247318,3117.9,3116.7,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1768137451266,0.14293407,3117.9,3116.7,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1768137459470,0.14293407,3117.9,3116.4,0.85325061]
["bitfinex-derivatives","ETHF0:USTF0",1768137467883,0.14293407,3117.9,3116.1,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768137468083,0.14293407,3117.9,3116.1,1.01617623]
["bitfinex-derivatives","ETHF0:USTF0",1768137468683,0.14140997,3117.8,3116.1,1.01617623]
["bitfinex-derivatives","ETHF0:USTF0",1768137468883,0.14140997,3117.8,3116.1,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768137469683,0.14140997,3117.8,3116.1,1.01616601]
["bitfinex-derivatives","ETHF0:USTF0",1768137472281,0.14140997,3117.5,3116.1,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768137472496,0.14140997,3117.3,3116.0,0.85377022]
["bitfinex-derivatives","ETHF0:USTF0",1768137472787,0.14140997,3117.3,3115.7,0.85650893]
["bitfinex-derivatives","ETHF0:USTF0",1768137472985,0.14140997,3117.2,3115.7,0.85650893]
["bitfinex-derivatives","ETHF0:USTF0",1768137474085,0.14140997,3117.2,3115.7,0.82607549]
["bitfinex-derivatives","ETHF0:USTF0",1768137474680,3.35340997,3117.2,3115.7,0.82607549]
["bitfinex-derivatives","ETHF0:USTF0",1768137474894,0.14140997,3117.1,3115.7,0.82607549]
["bitfinex-derivatives","ETHF0:USTF0",1768137475086,0.14140997,3117.1,3115.7,0.00261726]
["bitfinex-derivatives","ETHF0:USTF0",1768137475489,0.14140997,3117.1,3115.7,0.82741432]
["bitfinex-derivatives","ETHF0:USTF0",1768137476387,0.14140997,3117.1,3115.7,0.00261726]
["bitfinex-derivatives","ETHF0:USTF0",1768137476688,0.14140997,3117.1,3115.7,0.85274031]
["bitfinex-derivatives","ETHF0:USTF0",1768137476985,0.14140997,3117.1,3115.7,0.00261726]
["bitfinex-derivatives","ETHF0:USTF0",1768137477687,0.14140997,3117.1,3115.7,0.85274031]
["bitfinex-derivatives","ETHF0:USTF0",1768137477891,0.14140997,3117.1,3115.7,0.00261726]
["bitfinex-derivatives","ETHF0:USTF0",1768137481790,0.14140997,3116.9,3115.7,0.00261726]
["bitfinex-derivatives","ETHF0:USTF0",1768137481988,0.14140997,3116.8,3115.7,0.00261726]
["bitfinex-derivatives","ETHF0:USTF0",1768137482897,3.749,3116.7,3115.7,0.00261726]
["bitfinex-derivatives","ETHF0:USTF0",1768137484897,0.14140997,3116.8,3115.7,0.00261726]
["bitfinex-derivatives","ETHF0:USTF0",1768137485099,3.82740997,3116.8,3115.7,0.00261726]
["bitfinex-derivatives","ETHF0:USTF0",1768137493101,0.14140997,3116.8,3115.7,0.00261726]
["bitfinex-derivatives","ETHF0:USTF0",1768137493302,1.05,3116.7,3115.7,0.00261726]
["bitfinex-derivatives","ETHF0:USTF0",1768137493802,1.18326249,3116.7,3115.7,0.00261726]
["bitfinex-derivatives","ETHF0:USTF0",1768137494002,0.13326249,3116.6,3115.7,0.00261726]
["bitfinex-derivatives","ETHF0:USTF0",1768137496801,0.13326249,3116.6,3114.7,1.01517737]
["bitfinex-derivatives","ETHF0:USTF0",1768137497003,0.13326249,3116.6,3114.7,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1768137497806,0.13326249,3116.6,3114.7,1.01313292]
["bitfinex-derivatives","ETHF0:USTF0",1768137498807,0.29390249,3116.5,3114.7,1.01313292]
["bitfinex-derivatives","ETHF0:USTF0",1768137499108,0.13326249,3116.4,3114.7,1.01313292]
["bitfinex-derivatives","ETHF0:USTF0",1768137499404,0.13326249,3116.3,3114.7,1.01313292]
["bitfinex-derivatives","ETHF0:USTF0",1768137500207,0.13326249,3116.3,3114.7,1.14757658]
["bitfinex-derivatives","ETHF0:USTF0",1768137500408,1.253,3116.2,3114.8,0.13444366]
["bitfinex-derivatives","ETHF0:USTF0",1768137503601,1.38626249,3116.2,3114.8,0.13444366]
["bitfinex-derivatives","ETHF0:USTF0",1768137504313,1.38626249,3116.2,3114.7,1.02506172]
["bitfinex-derivatives","ETHF0:USTF0",1768137504607,0.13326249,3116.1,3114.7,1.02506172]
["bitfinex-derivatives","ETHF0:USTF0",1768137509510,1.38626249,3116.1,3114.7,1.02506172]
["bitfinex-derivatives","ETHF0:USTF0",1768137513412,0.13326249,3116.0,3114.7,1.02506172]
["bitfinex-derivatives","ETHF0:USTF0",1768137514114,0.13326249,3116.0,3114.7,0.16483664]
["bitfinex-derivatives","ETHF0:USTF0",1768137514812,0.13326249,3116.0,3114.7,1.13533188]
["bitfinex-derivatives","ETHF0:USTF0",1768137515313,0.13326249,3116.0,3114.7,0.16483664]
["bitfinex-derivatives","ETHF0:USTF0",1768137532812,0.13326249,3116.0,3114.8,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1768137533013,0.762,3116.1,3114.8,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1768137533208,1.253,3116.2,3114.8,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1768137534420,0.29724569,3116.4,3114.8,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1768137534610,1.38959569,3116.3,3114.8,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1768137537422,0.13659569,3116.2,3114.8,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1768137542020,1.38959569,3116.2,3115.0,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1768137545023,0.14218888,3116.7,3115.0,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1768137545229,0.14218888,3116.5,3115.0,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1768137550428,0.14218888,3116.5,3114.7,0.13883854]
["bitfinex-derivatives","ETHF0:USTF0",1768137551624,0.14218888,3116.5,3115.3,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1768137554026,1.253,3116.6,3114.7,0.13883854]
["bitfinex-derivatives","ETHF0:USTF0",1768137554027,0.16062,3116.9,3115.4,0.13447644]
["bitfinex-derivatives","ETHF0:USTF0",1768137554238,0.16062,3116.9,3114.7,0.00410664]
["bitfinex-derivatives","ETHF0:USTF0",1768137554239,0.14511307,3117.3,3115.7,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1768137557032,0.14511307,3117.3,3115.8,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1768137558828,1.252,3117.2,3115.8,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1768137559434,1.252,3117.2,3115.9,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1768137559633,1.252,3117.2,3115.7,0.13447644]
["bitfinex-derivatives","ETHF0:USTF0",1768137560530,1.252,3117.2,3116.1,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768137560924,0.14511307,3117.1,3116.1,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768137564347,0.14511307,3117.1,3116.1,1.13798456]
["bitfinex-derivatives","ETHF0:USTF0",1768137565843,0.14511307,3117.1,3116.1,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768137566844,1.252,3117.4,3116.1,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768137567342,1.39711307,3117.4,3116.1,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768137567844,0.14511307,3117.3,3116.1,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768137571453,0.14511307,3117.3,3115.6,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1768137572253,0.14511307,3117.1,3115.6,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1768137578961,0.14511307,3117.1,3115.7,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1768137578962,1.39711307,3117.1,3115.7,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1768137580768,0.13255376,3117.0,3115.7,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1768137599093,0.13255376,3117.0,3115.8,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1768137599776,0.13255376,3117.0,3115.9,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1768137600281,0.13255376,3117.0,3115.4,0.13172317]
["bitfinex-derivatives","ETHF0:USTF0",1768137601691,0.13255376,3117.0,3116.0,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768137602789,1.142,3117.3,3116.0,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768137603383,1.27455376,3117.3,3116.0,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768137603583,0.13255376,3117.3,3116.0,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768137603784,0.13255376,3117.3,3115.7,0.13172317]
["bitfinex-derivatives","ETHF0:USTF0",1768137604592,0.13255376,3117.3,3116.2,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768137630418,1.252,3117.4,3116.2,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768137630917,1.252,3117.5,3116.2,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768137632219,1.39598038,3117.5,3116.2,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768137634626,0.14398038,3117.5,3116.3,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768137635621,0.14398038,3117.5,3116.0,0.98714201]
["bitfinex-derivatives","ETHF0:USTF0",1768137649734,0.14215242,3117.4,3116.0,0.98714201]
["bitfinex-derivatives","ETHF0:USTF0",1768137656347,0.30274242,3117.4,3115.9,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1768137656557,0.14215242,3117.3,3115.9,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1768137669763,0.14215242,3117.3,3115.4,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1768137670862,0.13827317,3117.2,3115.4,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1768137672163,0.13827317,3117.1,3115.4,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1768137672663,0.13827317,3117.0,3115.4,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1768137686974,0.29888317,3117.0,3115.4,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1768137687179,0.13827317,3116.9,3115.4,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1768137688771,0.13827317,3116.8,3115.4,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1768137688976,0.13827317,3116.4,3115.0,0.84547566]
["bitfinex-derivatives","ETHF0:USTF0",1768137689184,0.13827317,3116.2,3115.0,0.84547566]
["bitfinex-derivatives","ETHF0:USTF0",1768137689475,0.13827317,3116.2,3114.9,0.84551258]
["bitfinex-derivatives","ETHF0:USTF0",1768137689671,3.837,3116.4,3114.9,0.84551258]
["bitfinex-derivatives","ETHF0:USTF0",1768137693870,3.97642566,3116.4,3114.9,0.84551258]
["bitfinex-derivatives","ETHF0:USTF0",1768137694381,0.13942566,3116.3,3114.9,0.84551258]
["bitfinex-derivatives","ETHF0:USTF0",1768137698985,0.13942566,3116.3,3114.8,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1768137699677,0.13942566,3116.3,3114.7,0.00410664]
["bitfinex-derivatives","ETHF0:USTF0",1768137700071,0.30009566,3116.0,3114.7,0.00410664]
["bitfinex-derivatives","ETHF0:USTF0",1768137700383,0.13942566,3115.9,3114.7,0.00410664]
["bitfinex-derivatives","ETHF0:USTF0",1768137705986,4.60442566,3115.8,3114.7,0.00410664]
["bitfinex-derivatives","ETHF0:USTF0",1768137706380,0.13942566,3115.8,3114.7,0.00410664]
["bitfinex-derivatives","ETHF0:USTF0",1768137706576,4.465,3115.7,3114.7,0.00410664]
["bitfinex-derivatives","ETHF0:USTF0",1768137706883,4.46836918,3115.7,3114.7,0.00410664]
["bitfinex-derivatives","ETHF0:USTF0",1768137715392,4.60779484,3115.7,3114.7,0.00410664]
["bitfinex-derivatives","ETHF0:USTF0",1768137715591,0.13942566,3115.6,3114.7,0.00410664]
["bitfinex-derivatives","ETHF0:USTF0",1768137721994,0.00336918,3115.7,3114.7,0.00410664]
["bitfinex-derivatives","ETHF0:USTF0",1768137722199,1.252,3115.6,3114.7,0.00410664]
["bitfinex-derivatives","ETHF0:USTF0",1768137722498,1.252,3115.5,3114.7,0.00410664]
["bitfinex-derivatives","ETHF0:USTF0",1768137722699,1.252,3115.6,3114.7,0.00410664]
["bitfinex-derivatives","ETHF0:USTF0",1768137727889,1.252,3115.6,3114.7,6.00410664]
["bitfinex-derivatives","ETHF0:USTF0",1768137731000,1.252,3115.6,3114.7,0.00410664]
["bitfinex-derivatives","ETHF0:USTF0",1768137735209,0.00336918,3115.7,3114.7,0.00410664]
["bitfinex-derivatives","ETHF0:USTF0",1768137735412,0.00336918,3115.7,3114.7,0.13800088]
["bitfinex-derivatives","ETHF0:USTF0",1768137736604,0.00336918,3115.7,3115.0,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1768137740915,0.13194943,3116.7,3115.2,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1768137741115,1.38294943,3116.6,3115.2,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1768137741312,0.13194943,3116.5,3115.2,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1768137741912,0.13553153,3116.5,3115.2,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1768137750219,0.13553153,3116.5,3114.7,0.00410664]
["bitfinex-derivatives","ETHF0:USTF0",1768137752418,0.13553153,3116.5,3114.7,0.16483664]
["bitfinex-derivatives","ETHF0:USTF0",1768137754129,0.13553153,3116.5,3114.8,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1768137754325,0.13553153,3116.5,3114.7,0.00410664]
["bitfinex-derivatives","ETHF0:USTF0",1768137754522,0.1453797,3116.3,3115.0,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1768137761828,0.1453797,3116.3,3114.7,0.00410664]
["bitfinex-derivatives","ETHF0:USTF0",1768137772044,0.1453797,3116.1,3114.7,0.00410664]
["bitfinex-derivatives","ETHF0:USTF0",1768137778148,1.3963797,3116.0,3114.7,0.00410664]
["bitfinex-derivatives","ETHF0:USTF0",1768137778451,0.1453797,3115.9,3114.7,0.00410664]
["bitfinex-derivatives","ETHF0:USTF0",1768137784256,0.1332731,3115.7,3114.7,0.00410664]
["bitfinex-derivatives","ETHF0:USTF0",1768137793563,1.3842731,3115.7,3114.7,0.00410664]
["bitfinex-derivatives","ETHF0:USTF0",1768137794464,0.14188332,3115.6,3114.7,0.00410664]
["bitfinex-derivatives","ETHF0:USTF0",1768137808076,0.14188332,3115.6,3114.4,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1768137809074,0.14188332,3115.6,3114.4,0.16340632]
["bitfinex-derivatives","ETHF0:USTF0",1768137816287,0.14188332,3115.6,3114.4,0.00265632]
["bitfinex-derivatives","ETHF0:USTF0",1768137816476,0.14188332,3115.6,3113.8,4.1829178]
["bitfinex-derivatives","ETHF0:USTF0",1768137816785,0.14188332,3115.6,3113.8,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1768137817378,0.14188332,3115.6,3113.8,0.16386556]
["bitfinex-derivatives","ETHF0:USTF0",1768137818485,0.1365736,3115.5,3113.8,0.16386556]
["bitfinex-derivatives","ETHF0:USTF0",1768137826996,0.1365736,3115.3,3113.8,0.16386556]
["bitfinex-derivatives","ETHF0:USTF0",1768137843014,0.1365736,3115.1,3113.8,0.00308556]
["bitfinex-derivatives","ETHF0:USTF0",1768137843408,0.2972936,3115.1,3113.8,0.00308556]
["bitfinex-derivatives","ETHF0:USTF0",1768137843706,0.1365736,3115.0,3113.8,0.00308556]
["bitfinex-derivatives","ETHF0:USTF0",1768137852007,4.466,3114.9,3113.8,0.00308556]
["bitfinex-derivatives","ETHF0:USTF0",1768137852214,4.61180536,3114.9,3113.8,0.00308556]
["bitfinex-derivatives","ETHF0:USTF0",1768137853618,0.14580536,3114.8,3113.8,0.00308556]
["bitfinex-derivatives","ETHF0:USTF0",1768137855416,0.14580536,3114.8,3112.8,1.04075767]
["bitfinex-derivatives","ETHF0:USTF0",1768137855914,0.14580536,3114.2,3112.4,4.0221378]
["bitfinex-derivatives","ETHF0:USTF0",1768137856220,0.14580536,3114.2,3112.2,0.16086]
["bitfinex-derivatives","ETHF0:USTF0",1768137856416,0.14915834,3114.2,3112.2,0.16454756]
["bitfinex-derivatives","ETHF0:USTF0",1768137857421,0.14580536,3114.0,3112.2,0.16454756]
["bitfinex-derivatives","ETHF0:USTF0",1768137857831,0.14580536,3114.0,3112.3,0.16086]
["bitfinex-derivatives","ETHF0:USTF0",1768137861633,0.14580536,3114.0,3112.2,0.00368756]
["bitfinex-derivatives","ETHF0:USTF0",1768137861829,0.14580536,3114.0,3112.2,0.12572277]
["bitfinex-derivatives","ETHF0:USTF0",1768137862030,0.00335298,3114.2,3112.3,0.12203521]
["bitfinex-derivatives","ETHF0:USTF0",1768137862237,0.00335298,3114.2,3112.8,0.16083]
["bitfinex-derivatives","ETHF0:USTF0",1768137863328,0.00335298,3114.2,3112.9,0.16083]
["bitfinex-derivatives","ETHF0:USTF0",1768137863633,0.00335298,3114.2,3112.9,0.27814548]
["bitfinex-derivatives","ETHF0:USTF0",1768137863835,0.00335298,3114.2,3113.0,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1768137865527,0.00335298,3114.2,3113.2,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1768137869036,0.14915834,3114.2,3113.2,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1768137872040,0.14915834,3114.2,3112.2,0.00368756]
["bitfinex-derivatives","ETHF0:USTF0",1768137873542,0.14915834,3114.2,3112.7,0.16083]
["bitfinex-derivatives","ETHF0:USTF0",1768137876849,0.14253295,3114.0,3112.7,0.16083]
["bitfinex-derivatives","ETHF0:USTF0",1768137890353,0.14253295,3113.8,3112.7,0.16083]
["bitfinex-derivatives","ETHF0:USTF0",1768137896355,1.251,3113.9,3112.7,0.16083]
["bitfinex-derivatives","ETHF0:USTF0",1768137898362,1.39353295,3113.9,3112.7,0.16083]
["bitfinex-derivatives","ETHF0:USTF0",1768137899068,0.14253295,3113.9,3112.7,0.16083]
["bitfinex-derivatives","ETHF0:USTF0",1768137902868,1.251,3114.0,3112.8,0.16083]
["bitfinex-derivatives","ETHF0:USTF0",1768137903269,0.00335298,3114.2,3112.8,0.16083]
["bitfinex-derivatives","ETHF0:USTF0",1768137903665,0.14558852,3114.2,3112.8,0.16083]
["bitfinex-derivatives","ETHF0:USTF0",1768137907766,0.14558852,3114.2,3112.4,0.11279469]
["bitfinex-derivatives","ETHF0:USTF0",1768137907966,0.14558852,3114.2,3112.6,0.11322351]
["bitfinex-derivatives","ETHF0:USTF0",1768137908669,0.14558852,3114.2,3113.0,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1768137908970,0.14558852,3114.2,3113.1,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1768137909771,0.00335298,3114.2,3113.2,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1768137911777,0.00335298,3114.2,3112.8,0.11278978]
["bitfinex-derivatives","ETHF0:USTF0",1768137913567,0.00335298,3114.2,3113.4,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1768137920389,0.14316283,3114.2,3113.4,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1768137963826,0.14316283,3114.2,3112.8,0.90585045]
["bitfinex-derivatives","ETHF0:USTF0",1768137964122,0.14316283,3114.2,3112.9,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1768137975532,0.138278,3114.0,3112.9,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1768137977232,0.138278,3114.0,3112.3,0.16086]
["bitfinex-derivatives","ETHF0:USTF0",1768137983836,0.138278,3113.8,3112.3,0.16086]
["bitfinex-derivatives","ETHF0:USTF0",1768137984137,0.138278,3113.6,3112.3,0.16086]
["bitfinex-derivatives","ETHF0:USTF0",1768137984344,0.138278,3113.4,3112.3,0.16086]
["bitfinex-derivatives","ETHF0:USTF0",1768137984639,0.64111309,3113.3,3112.3,0.16086]
["bitfinex-derivatives","ETHF0:USTF0",1768137984840,0.50283509,3113.2,3112.3,0.16086]
["bitfinex-derivatives","ETHF0:USTF0",1768137986957,0.138278,3113.3,3112.3,0.16086]
["bitfinex-derivatives","ETHF0:USTF0",1768137993262,0.49963789,3113.2,3112.3,0.16086]
["bitfinex-derivatives","ETHF0:USTF0",1768137993463,0.138278,3113.3,3112.3,0.16086]
["bitfinex-derivatives","ETHF0:USTF0",1768137993758,0.49963789,3113.2,3112.3,0.16086]
["bitfinex-derivatives","ETHF0:USTF0",1768137993961,0.138278,3113.3,3112.3,0.16086]
["bitfinex-derivatives","ETHF0:USTF0",1768137994161,0.49963788,3113.2,3112.3,0.16086]
["bitfinex-derivatives","ETHF0:USTF0",1768137994361,0.138278,3113.3,3112.3,0.16086]
["bitfinex-derivatives","ETHF0:USTF0",1768137994665,0.49972999,3113.2,3112.3,0.16086]
["bitfinex-derivatives","ETHF0:USTF0",1768137994855,0.138278,3113.3,3112.3,0.16086]
["bitfinex-derivatives","ETHF0:USTF0",1768137995056,0.49972996,3113.2,3112.3,0.16086]
["bitfinex-derivatives","ETHF0:USTF0",1768137995259,0.138278,3113.3,3112.3,0.16086]
["bitfinex-derivatives","ETHF0:USTF0",1768137995557,0.499795,3113.2,3112.3,0.16086]
["bitfinex-derivatives","ETHF0:USTF0",1768137995759,1.251,3113.4,3112.3,0.16086]
["bitfinex-derivatives","ETHF0:USTF0",1768137996065,0.499795,3113.3,3112.3,0.16086]
["bitfinex-derivatives","ETHF0:USTF0",1768137996265,0.499795,3113.2,3112.3,0.16086]
["bitfinex-derivatives","ETHF0:USTF0",1768137996465,1.251,3113.4,3112.3,0.16086]
["bitfinex-derivatives","ETHF0:USTF0",1768137996661,0.49979917,3113.3,3112.3,0.16086]
["bitfinex-derivatives","ETHF0:USTF0",1768137996868,0.49979917,3113.2,3112.3,0.16086]
["bitfinex-derivatives","ETHF0:USTF0",1768137997067,1.251,3113.4,3112.3,0.16086]
["bitfinex-derivatives","ETHF0:USTF0",1768137997267,0.49979917,3113.3,3112.3,0.16086]
["bitfinex-derivatives","ETHF0:USTF0",1768137997467,0.49979917,3113.2,3112.3,0.16086]
["bitfinex-derivatives","ETHF0:USTF0",1768137997661,1.251,3113.4,3112.3,0.16086]
["bitfinex-derivatives","ETHF0:USTF0",1768137997868,0.49980951,3113.3,3112.3,0.16086]
["bitfinex-derivatives","ETHF0:USTF0",1768137998069,0.49980951,3113.2,3112.3,0.16086]
["bitfinex-derivatives","ETHF0:USTF0",1768137998269,1.251,3113.4,3112.3,0.16086]
["bitfinex-derivatives","ETHF0:USTF0",1768137998470,0.49982688,3113.3,3112.3,0.16086]
["bitfinex-derivatives","ETHF0:USTF0",1768137998672,0.49982688,3113.2,3112.3,0.16086]
["bitfinex-derivatives","ETHF0:USTF0",1768137998871,1.251,3113.4,3112.3,0.16086]
["bitfinex-derivatives","ETHF0:USTF0",1768137999073,0.49853567,3113.3,3112.3,0.16086]
["bitfinex-derivatives","ETHF0:USTF0",1768137999374,0.49853567,3113.2,3112.3,0.16086]
["bitfinex-derivatives","ETHF0:USTF0",1768137999674,1.38418361,3113.4,3112.3,0.16086]
["bitfinex-derivatives","ETHF0:USTF0",1768137999970,0.49855972,3113.3,3112.3,0.16086]
["bitfinex-derivatives","ETHF0:USTF0",1768138000163,0.49855972,3113.2,3112.3,0.16086]
["bitfinex-derivatives","ETHF0:USTF0",1768138000360,1.38418361,3113.4,3112.3,0.16086]
["bitfinex-derivatives","ETHF0:USTF0",1768138000560,0.49859073,3113.3,3112.3,0.16086]
["bitfinex-derivatives","ETHF0:USTF0",1768138000770,0.49859073,3113.2,3112.3,0.16086]
["bitfinex-derivatives","ETHF0:USTF0",1768138000965,1.38418361,3113.4,3112.3,0.16086]
["bitfinex-derivatives","ETHF0:USTF0",1768138001166,0.49859079,3113.3,3112.3,0.16086]
["bitfinex-derivatives","ETHF0:USTF0",1768138001374,0.49859079,3113.2,3112.3,0.16086]
["bitfinex-derivatives","ETHF0:USTF0",1768138001672,1.38418361,3113.4,3112.3,0.16086]
["bitfinex-derivatives","ETHF0:USTF0",1768138001874,0.6318131,3113.3,3112.3,0.16086]
["bitfinex-derivatives","ETHF0:USTF0",1768138002067,0.49862949,3113.2,3112.3,0.16086]
["bitfinex-derivatives","ETHF0:USTF0",1768138002268,0.13318361,3113.3,3112.3,0.16086]
["bitfinex-derivatives","ETHF0:USTF0",1768138002470,0.496463,3113.2,3112.3,0.16086]
["bitfinex-derivatives","ETHF0:USTF0",1768138002768,0.13318361,3113.3,3112.3,0.16086]
["bitfinex-derivatives","ETHF0:USTF0",1768138002973,0.62964665,3113.2,3112.3,0.16086]
["bitfinex-derivatives","ETHF0:USTF0",1768138003171,0.13318361,3113.2,3112.3,0.16086]
["bitfinex-derivatives","ETHF0:USTF0",1768138005173,0.49659775,3113.1,3112.3,0.16086]
["bitfinex-derivatives","ETHF0:USTF0",1768138005374,0.13318361,3113.2,3112.3,0.16086]
["bitfinex-derivatives","ETHF0:USTF0",1768138005575,0.4966843,3113.1,3112.3,0.16086]
["bitfinex-derivatives","ETHF0:USTF0",1768138005774,0.13318361,3113.2,3112.3,0.16086]
["bitfinex-derivatives","ETHF0:USTF0",1768138005979,0.49668449,3113.1,3112.3,0.16086]
["bitfinex-derivatives","ETHF0:USTF0",1768138006180,0.13318361,3113.2,3112.3,0.16086]
["bitfinex-derivatives","ETHF0:USTF0",1768138006379,0.49674148,3113.1,3112.3,0.16086]
["bitfinex-derivatives","ETHF0:USTF0",1768138006678,0.13318361,3113.2,3112.3,0.16086]
["bitfinex-derivatives","ETHF0:USTF0",1768138006880,0.49674148,3113.1,3112.3,0.16086]
["bitfinex-derivatives","ETHF0:USTF0",1768138007073,0.13318361,3113.2,3112.3,0.16086]
["bitfinex-derivatives","ETHF0:USTF0",1768138007273,0.4967265,3113.1,3112.3,0.16086]
["bitfinex-derivatives","ETHF0:USTF0",1768138007474,0.13318361,3113.2,3112.3,0.16086]
["bitfinex-derivatives","ETHF0:USTF0",1768138007670,0.49676619,3113.1,3112.3,0.16086]
["bitfinex-derivatives","ETHF0:USTF0",1768138007871,0.13318361,3113.2,3112.3,0.16086]
["bitfinex-derivatives","ETHF0:USTF0",1768138008077,0.49676619,3113.1,3112.3,0.16086]
["bitfinex-derivatives","ETHF0:USTF0",1768138008277,0.13318361,3113.2,3112.3,0.16086]
["bitfinex-derivatives","ETHF0:USTF0",1768138008578,0.13318361,3113.0,3112.3,0.16086]
["bitfinex-derivatives","ETHF0:USTF0",1768138008789,0.49657112,3112.9,3109.8,0.35900521]
["bitfinex-derivatives","ETHF0:USTF0",1768138009078,0.16087,3112.1,3109.9,0.13256519]
["bitfinex-derivatives","ETHF0:USTF0",1768138009270,0.49657112,3112.0,3109.9,0.13256519]
["bitfinex-derivatives","ETHF0:USTF0",1768138009469,4.96357112,3111.9,3109.9,0.13256519]
["bitfinex-derivatives","ETHF0:USTF0",1768138009680,4.96357112,3111.8,3109.9,0.13509587]
["bitfinex-derivatives","ETHF0:USTF0",1768138009879,0.49489948,3111.7,3109.9,0.13509587]
["bitfinex-derivatives","ETHF0:USTF0",1768138010073,0.49489948,3111.6,3109.9,0.13509587]
["bitfinex-derivatives","ETHF0:USTF0",1768138010274,0.49489948,3111.5,3109.9,0.13509587]
["bitfinex-derivatives","ETHF0:USTF0",1768138010474,0.49489948,3111.4,3109.9,0.13509587]
["bitfinex-derivatives","ETHF0:USTF0",1768138010675,0.49489948,3111.3,3109.9,0.13509587]
["bitfinex-derivatives","ETHF0:USTF0",1768138010876,1.223,3111.4,3109.9,0.13509587]
["bitfinex-derivatives","ETHF0:USTF0",1768138012486,0.00236332,3111.9,3109.9,0.29607587]
["bitfinex-derivatives","ETHF0:USTF0",1768138012685,4.9613692,3111.8,3110.0,0.13256519]
["bitfinex-derivatives","ETHF0:USTF0",1768138012989,4.468,3111.7,3110.0,0.13256519]
["bitfinex-derivatives","ETHF0:USTF0",1768138013790,4.468,3111.6,3110.0,0.13256519]
["bitfinex-derivatives","ETHF0:USTF0",1768138014083,4.468,3111.5,3110.0,0.13256519]
["bitfinex-derivatives","ETHF0:USTF0",1768138014484,1.251,3111.4,3110.0,0.13256519]
["bitfinex-derivatives","ETHF0:USTF0",1768138014681,0.00236332,3111.9,3110.0,0.13256519]
["bitfinex-derivatives","ETHF0:USTF0",1768138014887,3.96,3111.8,3110.2,0.13256519]
["bitfinex-derivatives","ETHF0:USTF0",1768138015674,0.00236332,3111.9,3110.2,0.13256519]
["bitfinex-derivatives","ETHF0:USTF0",1768138015880,3.959,3111.8,3110.2,0.13256519]
["bitfinex-derivatives","ETHF0:USTF0",1768138016278,0.00236332,3111.9,3110.2,0.13256519]
["bitfinex-derivatives","ETHF0:USTF0",1768138016589,4.062,3111.8,3110.2,0.13256519]
["bitfinex-derivatives","ETHF0:USTF0",1768138016784,0.00236332,3111.9,3110.2,0.13256519]
["bitfinex-derivatives","ETHF0:USTF0",1768138017691,0.39,3111.8,3110.2,0.13256519]
["bitfinex-derivatives","ETHF0:USTF0",1768138017882,1.251,3111.7,3110.2,0.29352519]
["bitfinex-derivatives","ETHF0:USTF0",1768138018082,0.00236332,3111.9,3110.3,0.29352519]
["bitfinex-derivatives","ETHF0:USTF0",1768138018279,0.36136332,3111.9,3110.4,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768138018582,0.00236332,3111.9,3110.6,0.13256519]
["bitfinex-derivatives","ETHF0:USTF0",1768138019586,0.00236332,3111.9,3110.8,0.13256519]
["bitfinex-derivatives","ETHF0:USTF0",1768138019798,0.00236332,3111.9,3110.8,0.29349519]
["bitfinex-derivatives","ETHF0:USTF0",1768138019984,0.00236332,3111.9,3110.9,0.13256519]
["bitfinex-derivatives","ETHF0:USTF0",1768138020792,0.00236332,3111.9,3110.2,0.13256519]
["bitfinex-derivatives","ETHF0:USTF0",1768138021382,0.00236332,3111.9,3110.2,0.29352519]
["bitfinex-derivatives","ETHF0:USTF0",1768138021583,0.754,3111.8,3110.2,0.13256519]
["bitfinex-derivatives","ETHF0:USTF0",1768138021783,0.754,3111.8,3110.4,0.13256519]
["bitfinex-derivatives","ETHF0:USTF0",1768138022192,1.251,3111.8,3110.4,0.13256519]
["bitfinex-derivatives","ETHF0:USTF0",1768138025594,1.251,3111.7,3110.4,0.13256519]
["bitfinex-derivatives","ETHF0:USTF0",1768138025784,0.00236332,3111.9,3110.4,0.13256519]
["bitfinex-derivatives","ETHF0:USTF0",1768138026192,4.271,3111.8,3110.4,0.13256519]
["bitfinex-derivatives","ETHF0:USTF0",1768138030992,4.469,3111.7,3110.4,0.13256519]
["bitfinex-derivatives","ETHF0:USTF0",1768138031485,0.00236332,3111.9,3110.4,0.13256519]
["bitfinex-derivatives","ETHF0:USTF0",1768138031688,4.65911217,3111.8,3110.4,0.13256519]
["bitfinex-derivatives","ETHF0:USTF0",1768138031884,4.166,3111.8,3110.4,0.13256519]
["bitfinex-derivatives","ETHF0:USTF0",1768138032196,0.49333199,3111.7,3110.4,0.13256519]
["bitfinex-derivatives","ETHF0:USTF0",1768138032493,4.166,3111.8,3110.4,0.13256519]
["bitfinex-derivatives","ETHF0:USTF0",1768138032700,0.49333199,3111.7,3110.4,0.13256519]
["bitfinex-derivatives","ETHF0:USTF0",1768138032998,4.166,3111.8,3110.4,0.13256519]
["bitfinex-derivatives","ETHF0:USTF0",1768138033200,0.49332773,3111.7,3110.4,0.13256519]
["bitfinex-derivatives","ETHF0:USTF0",1768138033401,4.166,3111.8,3110.4,0.13256519]
["bitfinex-derivatives","ETHF0:USTF0",1768138033700,0.49358616,3111.7,3110.4,0.13256519]
["bitfinex-derivatives","ETHF0:USTF0",1768138034002,4.166,3111.8,3110.4,0.13256519]
["bitfinex-derivatives","ETHF0:USTF0",1768138034201,0.49358674,3111.7,3110.4,0.13256519]
["bitfinex-derivatives","ETHF0:USTF0",1768138034403,0.49358674,3111.6,3110.4,0.13256519]
["bitfinex-derivatives","ETHF0:USTF0",1768138034600,4.166,3111.8,3110.4,0.13256519]
["bitfinex-derivatives","ETHF0:USTF0",1768138034900,0.49389515,3111.7,3110.4,0.13256519]
["bitfinex-derivatives","ETHF0:USTF0",1768138035205,0.49389515,3111.6,3110.4,0.13256519]
["bitfinex-derivatives","ETHF0:USTF0",1768138035397,0.49389515,3111.5,3110.4,0.13256519]
["bitfinex-derivatives","ETHF0:USTF0",1768138035598,0.00236332,3111.9,3110.4,0.13256519]
["bitfinex-derivatives","ETHF0:USTF0",1768138035599,1.251,3111.6,3110.4,0.13256519]
["bitfinex-derivatives","ETHF0:USTF0",1768138035801,0.49425619,3111.5,3110.4,0.13256519]
["bitfinex-derivatives","ETHF0:USTF0",1768138036099,1.251,3111.6,3110.4,0.13256519]
["bitfinex-derivatives","ETHF0:USTF0",1768138036400,0.49430582,3111.5,3110.4,0.13256519]
["bitfinex-derivatives","ETHF0:USTF0",1768138036596,0.00236332,3111.9,3110.4,0.13256519]
["bitfinex-derivatives","ETHF0:USTF0",1768138036795,4.96368868,3111.8,3110.4,0.13256519]
["bitfinex-derivatives","ETHF0:USTF0",1768138036997,0.49468868,3111.7,3110.4,0.13256519]
["bitfinex-derivatives","ETHF0:USTF0",1768138037301,4.469,3111.8,3110.4,0.13256519]
["bitfinex-derivatives","ETHF0:USTF0",1768138037302,0.49468868,3111.6,3110.4,0.13256519]
["bitfinex-derivatives","ETHF0:USTF0",1768138037500,0.49468868,3111.5,3110.4,0.13256519]
["bitfinex-derivatives","ETHF0:USTF0",1768138037698,1.5044397,3111.4,3109.9,0.14044983]
["bitfinex-derivatives","ETHF0:USTF0",1768138037904,1.5044397,3111.3,3110.5,2.97176765]
["bitfinex-derivatives","ETHF0:USTF0",1768138038095,1.5044397,3111.2,3110.5,2.97176765]
["bitfinex-derivatives","ETHF0:USTF0",1768138038294,1.5044397,3111.1,3109.9,0.14044983]
["bitfinex-derivatives","ETHF0:USTF0",1768138038499,1.5044397,3111.0,3109.9,0.14044983]
["bitfinex-derivatives","ETHF0:USTF0",1768138038703,1.5044397,3110.9,3109.9,0.14044983]
["bitfinex-derivatives","ETHF0:USTF0",1768138038905,1.5044397,3110.8,3109.9,0.14044983]
["bitfinex-derivatives","ETHF0:USTF0",1768138039204,1.5044397,3110.7,3109.9,0.14044983]
["bitfinex-derivatives","ETHF0:USTF0",1768138039501,1.00975102,3110.6,3109.9,0.14044983]
["bitfinex-derivatives","ETHF0:USTF0",1768138039701,1.00975102,3110.5,3109.9,0.14044983]
["bitfinex-derivatives","ETHF0:USTF0",1768138039896,1.251,3111.2,3109.9,0.14044983]
["bitfinex-derivatives","ETHF0:USTF0",1768138040092,1.49081435,3111.1,3109.9,0.14044983]
["bitfinex-derivatives","ETHF0:USTF0",1768138040296,1.49081435,3111.0,3109.9,0.14044983]
["bitfinex-derivatives","ETHF0:USTF0",1768138040495,1.49081435,3110.9,3109.9,0.14044983]
["bitfinex-derivatives","ETHF0:USTF0",1768138040697,1.00743878,3110.8,3109.9,0.14044983]
["bitfinex-derivatives","ETHF0:USTF0",1768138040893,1.251,3111.2,3109.9,0.14044983]
["bitfinex-derivatives","ETHF0:USTF0",1768138041100,1.47301194,3111.1,3109.9,0.14044983]
["bitfinex-derivatives","ETHF0:USTF0",1768138041305,1.47301194,3111.0,3109.9,0.14044983]
["bitfinex-derivatives","ETHF0:USTF0",1768138041606,1.47301194,3110.9,3109.9,0.14044983]
["bitfinex-derivatives","ETHF0:USTF0",1768138041808,0.98954033,3110.8,3109.9,0.14044983]
["bitfinex-derivatives","ETHF0:USTF0",1768138042107,1.251,3111.2,3109.9,0.14044983]
["bitfinex-derivatives","ETHF0:USTF0",1768138042400,1.46601591,3111.1,3109.9,0.14044983]
["bitfinex-derivatives","ETHF0:USTF0",1768138042598,1.46601591,3111.0,3109.9,0.14044983]
["bitfinex-derivatives","ETHF0:USTF0",1768138042790,1.46601591,3110.9,3109.9,0.14044983]
["bitfinex-derivatives","ETHF0:USTF0",1768138042997,0.98254736,3110.8,3109.9,0.14044983]
["bitfinex-derivatives","ETHF0:USTF0",1768138043203,1.251,3111.2,3109.9,0.14044983]
["bitfinex-derivatives","ETHF0:USTF0",1768138043403,1.46592566,3111.1,3109.9,0.14044983]
["bitfinex-derivatives","ETHF0:USTF0",1768138043603,1.46592566,3111.0,3109.9,0.14044983]
["bitfinex-derivatives","ETHF0:USTF0",1768138043802,1.46592566,3110.9,3109.9,0.14044983]
["bitfinex-derivatives","ETHF0:USTF0",1768138044109,0.98246844,3110.8,3109.9,0.14044983]
["bitfinex-derivatives","ETHF0:USTF0",1768138044301,1.251,3111.2,3109.9,0.14044983]
["bitfinex-derivatives","ETHF0:USTF0",1768138044501,1.46586673,3111.1,3109.9,0.14044983]
["bitfinex-derivatives","ETHF0:USTF0",1768138044800,1.46586673,3111.0,3109.9,0.14044983]
["bitfinex-derivatives","ETHF0:USTF0",1768138045002,1.46586673,3110.9,3109.9,0.14044983]
["bitfinex-derivatives","ETHF0:USTF0",1768138045208,0.98242914,3110.8,3109.9,0.14044983]
["bitfinex-derivatives","ETHF0:USTF0",1768138045505,1.251,3111.2,3109.9,0.14044983]
["bitfinex-derivatives","ETHF0:USTF0",1768138045708,1.46579691,3111.1,3110.0,0.13791915]
["bitfinex-derivatives","ETHF0:USTF0",1768138046010,0.98238227,3111.0,3110.0,0.13791915]
["bitfinex-derivatives","ETHF0:USTF0",1768138046304,1.252,3111.5,3110.2,0.13791915]
["bitfinex-derivatives","ETHF0:USTF0",1768138046506,1.46597288,3111.4,3110.2,0.13791915]
["bitfinex-derivatives","ETHF0:USTF0",1768138046805,1.46597288,3111.3,3110.2,0.13791915]
["bitfinex-derivatives","ETHF0:USTF0",1768138046998,1.46597288,3111.2,3110.2,0.13791915]
["bitfinex-derivatives","ETHF0:USTF0",1768138047195,0.98249838,3111.1,3110.2,0.13791915]
["bitfinex-derivatives","ETHF0:USTF0",1768138047390,1.252,3111.5,3110.2,0.13791915]
["bitfinex-derivatives","ETHF0:USTF0",1768138047596,1.46599139,3111.4,3110.2,0.13791915]
["bitfinex-derivatives","ETHF0:USTF0",1768138047802,1.46599139,3111.3,3110.6,0.13791915]
["bitfinex-derivatives","ETHF0:USTF0",1768138048005,1.252,3111.8,3110.6,0.13791915]
["bitfinex-derivatives","ETHF0:USTF0",1768138048209,0.48351784,3111.7,3110.8,0.13791915]
["bitfinex-derivatives","ETHF0:USTF0",1768138048410,0.48351784,3111.6,3110.8,0.13791915]
["bitfinex-derivatives","ETHF0:USTF0",1768138048598,0.00236332,3111.9,3110.8,0.13791915]
["bitfinex-derivatives","ETHF0:USTF0",1768138048798,0.47097263,3111.8,3110.8,0.13791915]
["bitfinex-derivatives","ETHF0:USTF0",1768138048998,0.47097263,3111.7,3110.8,0.13791915]
["bitfinex-derivatives","ETHF0:USTF0",1768138049198,0.00236332,3111.9,3110.8,0.13791915]
["bitfinex-derivatives","ETHF0:USTF0",1768138049397,0.47096498,3111.8,3110.8,0.13791915]
["bitfinex-derivatives","ETHF0:USTF0",1768138049598,0.47096498,3111.7,3110.8,0.13791915]
["bitfinex-derivatives","ETHF0:USTF0",1768138049903,0.00236332,3111.9,3110.8,0.13791915]
["bitfinex-derivatives","ETHF0:USTF0",1768138050205,0.47096683,3111.8,3110.8,0.13791915]
["bitfinex-derivatives","ETHF0:USTF0",1768138050507,0.47096683,3111.7,3110.8,0.29884915]
["bitfinex-derivatives","ETHF0:USTF0",1768138050692,0.00236332,3111.9,3110.9,0.13791915]
["bitfinex-derivatives","ETHF0:USTF0",1768138050895,0.47093821,3111.8,3110.9,0.13791915]
["bitfinex-derivatives","ETHF0:USTF0",1768138051095,0.47093821,3111.7,3110.9,0.13791915]
["bitfinex-derivatives","ETHF0:USTF0",1768138051302,0.00236332,3111.9,3110.9,0.13791915]
["bitfinex-derivatives","ETHF0:USTF0",1768138053107,3.218,3112.8,3111.1,0.29883915]
["bitfinex-derivatives","ETHF0:USTF0",1768138053312,0.47074712,3112.7,3111.2,0.13791915]
["bitfinex-derivatives","ETHF0:USTF0",1768138053513,0.47074712,3112.6,3111.2,0.13791915]
["bitfinex-derivatives","ETHF0:USTF0",1768138053808,0.47074712,3112.5,3111.2,0.13791915]
["bitfinex-derivatives","ETHF0:USTF0",1768138054012,0.47074712,3112.4,3111.2,0.13791915]
["bitfinex-derivatives","ETHF0:USTF0",1768138054309,0.47074712,3112.3,3111.3,0.13713541]
["bitfinex-derivatives","ETHF0:USTF0",1768138054811,0.00264932,3112.4,3111.3,0.13713541]
["bitfinex-derivatives","ETHF0:USTF0",1768138055611,0.00264932,3112.4,3111.3,0.29804541]
["bitfinex-derivatives","ETHF0:USTF0",1768138055911,0.00264932,3112.4,3111.4,0.13713541]
["bitfinex-derivatives","ETHF0:USTF0",1768138057503,0.00264932,3112.4,3111.5,0.13713541]
["bitfinex-derivatives","ETHF0:USTF0",1768138059912,1.251,3113.2,3111.8,0.13713541]
["bitfinex-derivatives","ETHF0:USTF0",1768138060115,0.46198012,3113.1,3111.8,0.13713541]
["bitfinex-derivatives","ETHF0:USTF0",1768138060313,1.251,3113.2,3111.8,0.13713541]
["bitfinex-derivatives","ETHF0:USTF0",1768138060514,0.46179056,3113.1,3111.8,0.13713541]
["bitfinex-derivatives","ETHF0:USTF0",1768138060704,0.00392233,3113.1,3111.8,0.13713541]
["bitfinex-derivatives","ETHF0:USTF0",1768138061608,0.00392233,3113.1,3112.0,0.13713541]
["bitfinex-derivatives","ETHF0:USTF0",1768138062709,0.00392233,3113.1,3112.2,0.13713541]
["bitfinex-derivatives","ETHF0:USTF0",1768138063019,0.00392233,3113.1,3112.2,0.14105245]
["bitfinex-derivatives","ETHF0:USTF0",1768138081428,0.00392233,3113.1,3112.3,0.13988057]
["bitfinex-derivatives","ETHF0:USTF0",1768138092543,0.00392233,3113.1,3112.4,0.14597621]
["bitfinex-derivatives","ETHF0:USTF0",1768138095342,0.00392233,3113.1,3112.5,0.14597621]
["bitfinex-derivatives","ETHF0:USTF0",1768138095940,0.13805,3113.4,3112.5,0.14597621]
["bitfinex-derivatives","ETHF0:USTF0",1768138096139,0.13805,3113.4,3112.7,0.14597621]
["bitfinex-derivatives","ETHF0:USTF0",1768138097043,0.14049705,3113.4,3112.7,0.14597621]
["bitfinex-derivatives","ETHF0:USTF0",1768138104549,1.25,3113.9,3112.7,0.14597621]
["bitfinex-derivatives","ETHF0:USTF0",1768138104751,0.45392635,3113.8,3112.7,0.14597621]
["bitfinex-derivatives","ETHF0:USTF0",1768138104950,0.45392635,3113.7,3112.7,0.14597621]
["bitfinex-derivatives","ETHF0:USTF0",1768138105151,0.45392635,3113.6,3112.7,0.14597621]
["bitfinex-derivatives","ETHF0:USTF0",1768138105358,0.45392635,3113.5,3112.7,0.14597621]
["bitfinex-derivatives","ETHF0:USTF0",1768138105553,0.00258306,3113.5,3112.7,0.14597621]
["bitfinex-derivatives","ETHF0:USTF0",1768138116562,0.00258306,3113.5,3112.7,0.30681621]
["bitfinex-derivatives","ETHF0:USTF0",1768138117065,0.00258306,3113.5,3112.8,0.14137062]
["bitfinex-derivatives","ETHF0:USTF0",1768138118667,0.00258306,3113.5,3112.8,0.30220062]
["bitfinex-derivatives","ETHF0:USTF0",1768138118866,0.00258306,3113.5,3112.9,0.14137062]
["bitfinex-derivatives","ETHF0:USTF0",1768138119567,1.25,3114.2,3112.9,0.14137062]
["bitfinex-derivatives","ETHF0:USTF0",1768138119865,0.44754276,3114.1,3113.0,3.11313827]
["bitfinex-derivatives","ETHF0:USTF0",1768138120066,0.44754276,3114.0,3113.0,0.14137062]
["bitfinex-derivatives","ETHF0:USTF0",1768138120265,0.44754276,3113.9,3113.0,0.14137062]
["bitfinex-derivatives","ETHF0:USTF0",1768138120564,0.00271421,3113.9,3113.0,0.14137062]
["bitfinex-derivatives","ETHF0:USTF0",1768138136473,0.00271421,3113.9,3113.0,0.30219062]
["bitfinex-derivatives","ETHF0:USTF0",1768138136667,0.00271421,3113.9,3113.2,0.14137062]
["bitfinex-derivatives","ETHF0:USTF0",1768138137375,0.44804993,3113.8,3113.2,0.14137062]
["bitfinex-derivatives","ETHF0:USTF0",1768138137576,0.00271421,3113.9,3113.2,0.14137062]
["bitfinex-derivatives","ETHF0:USTF0",1768138153290,0.00271421,3113.9,3113.3,2.97176765]
["bitfinex-derivatives","ETHF0:USTF0",1768138162098,1.25,3114.4,3113.3,2.97176765]
["bitfinex-derivatives","ETHF0:USTF0",1768138162300,0.44215463,3114.3,3113.2,0.14137062]
["bitfinex-derivatives","ETHF0:USTF0",1768138162507,0.44215463,3114.2,3113.2,0.14137062]
["bitfinex-derivatives","ETHF0:USTF0",1768138162696,0.44215463,3114.1,3113.2,0.14137062]
["bitfinex-derivatives","ETHF0:USTF0",1768138163000,0.44215463,3114.0,3113.2,0.14137062]
["bitfinex-derivatives","ETHF0:USTF0",1768138163200,0.44215463,3113.9,3113.2,0.14137062]
["bitfinex-derivatives","ETHF0:USTF0",1768138163406,0.0035996,3114.0,3113.2,0.14137062]
["bitfinex-derivatives","ETHF0:USTF0",1768138163590,0.44217197,3113.9,3113.2,0.14137062]
["bitfinex-derivatives","ETHF0:USTF0",1768138163788,0.0035996,3114.0,3113.2,0.14137062]
["bitfinex-derivatives","ETHF0:USTF0",1768138163990,0.44217198,3113.9,3113.2,0.14137062]
["bitfinex-derivatives","ETHF0:USTF0",1768138164198,0.0035996,3114.0,3113.2,0.14137062]
["bitfinex-derivatives","ETHF0:USTF0",1768138164504,0.44217336,3113.9,3113.2,0.14137062]
["bitfinex-derivatives","ETHF0:USTF0",1768138164697,0.0035996,3114.0,3113.2,0.14137062]
["bitfinex-derivatives","ETHF0:USTF0",1768138164998,0.44217336,3113.9,3113.2,0.14137062]
["bitfinex-derivatives","ETHF0:USTF0",1768138165199,0.0035996,3114.0,3113.2,0.14137062]
["bitfinex-derivatives","ETHF0:USTF0",1768138165399,0.44217546,3113.9,3113.2,0.14137062]
["bitfinex-derivatives","ETHF0:USTF0",1768138165600,0.0035996,3114.0,3113.2,0.14137062]
["bitfinex-derivatives","ETHF0:USTF0",1768138165802,0.44217546,3113.9,3113.2,0.14137062]
["bitfinex-derivatives","ETHF0:USTF0",1768138166103,0.0035996,3114.0,3113.2,0.14137062]
["bitfinex-derivatives","ETHF0:USTF0",1768138166305,0.44217608,3113.9,3113.2,0.14137062]
["bitfinex-derivatives","ETHF0:USTF0",1768138166599,0.0035996,3114.0,3113.2,0.14137062]
["bitfinex-derivatives","ETHF0:USTF0",1768138166800,0.44217603,3113.9,3113.2,0.14137062]
["bitfinex-derivatives","ETHF0:USTF0",1768138167001,0.0035996,3114.0,3113.2,0.14137062]
["bitfinex-derivatives","ETHF0:USTF0",1768138167201,0.44217603,3113.9,3113.2,0.14137062]
["bitfinex-derivatives","ETHF0:USTF0",1768138167405,0.0035996,3114.0,3113.2,0.14137062]
["bitfinex-derivatives","ETHF0:USTF0",1768138167594,0.44217577,3113.9,3113.2,0.14137062]
["bitfinex-derivatives","ETHF0:USTF0",1768138167794,0.0035996,3114.0,3113.2,0.14137062]
["bitfinex-derivatives","ETHF0:USTF0",1768138167996,0.44217577,3113.9,3113.2,0.14137062]
["bitfinex-derivatives","ETHF0:USTF0",1768138168192,0.0035996,3114.0,3113.2,0.14137062]
["bitfinex-derivatives","ETHF0:USTF0",1768138168399,0.44217519,3113.9,3113.2,0.14137062]
["bitfinex-derivatives","ETHF0:USTF0",1768138168599,0.0035996,3114.0,3113.2,0.14137062]
["bitfinex-derivatives","ETHF0:USTF0",1768138168805,0.44217523,3113.9,3113.2,0.14137062]
["bitfinex-derivatives","ETHF0:USTF0",1768138169008,0.0035996,3114.0,3113.2,0.14137062]
["bitfinex-derivatives","ETHF0:USTF0",1768138169304,0.44217519,3113.9,3113.2,0.14137062]
["bitfinex-derivatives","ETHF0:USTF0",1768138169505,0.0035996,3114.0,3113.2,0.14137062]
["bitfinex-derivatives","ETHF0:USTF0",1768138169706,0.44217493,3113.9,3113.2,0.14137062]
["bitfinex-derivatives","ETHF0:USTF0",1768138169903,0.0035996,3114.0,3113.2,0.14137062]
["bitfinex-derivatives","ETHF0:USTF0",1768138170105,0.44217489,3113.9,3113.2,0.14137062]
["bitfinex-derivatives","ETHF0:USTF0",1768138170304,0.0035996,3114.0,3113.2,0.14137062]
["bitfinex-derivatives","ETHF0:USTF0",1768138170507,0.44216956,3113.9,3113.2,0.14137062]
["bitfinex-derivatives","ETHF0:USTF0",1768138170694,0.0035996,3114.0,3113.2,0.14137062]
["bitfinex-derivatives","ETHF0:USTF0",1768138170900,0.4421696,3113.9,3113.2,0.14137062]
["bitfinex-derivatives","ETHF0:USTF0",1768138171101,0.0035996,3114.0,3113.2,0.14137062]
["bitfinex-derivatives","ETHF0:USTF0",1768138171412,0.44216589,3113.9,3113.4,0.13952951]
["bitfinex-derivatives","ETHF0:USTF0",1768138171611,0.0035996,3114.0,3113.4,0.13952951]
["bitfinex-derivatives","ETHF0:USTF0",1768138171811,0.44216588,3113.9,3113.4,0.13952951]
["bitfinex-derivatives","ETHF0:USTF0",1768138172012,0.0035996,3114.0,3113.4,0.13952951]
["bitfinex-derivatives","ETHF0:USTF0",1768138172212,0.44216588,3113.9,3113.4,0.13952951]
["bitfinex-derivatives","ETHF0:USTF0",1768138172413,0.0035996,3114.0,3113.4,0.13952951]
["bitfinex-derivatives","ETHF0:USTF0",1768138172715,0.44216282,3113.9,3113.4,0.13952951]
["bitfinex-derivatives","ETHF0:USTF0",1768138173015,0.0035996,3114.0,3113.4,0.13952951]
["bitfinex-derivatives","ETHF0:USTF0",1768138173209,0.15025932,3113.9,3113.4,0.13952951]
["bitfinex-derivatives","ETHF0:USTF0",1768138173410,0.0035996,3114.0,3113.4,0.13952951]
["bitfinex-derivatives","ETHF0:USTF0",1768138175213,1.25,3114.2,3113.4,0.13952951]
["bitfinex-derivatives","ETHF0:USTF0",1768138176214,1.25266292,3114.2,3113.4,0.13952951]
["bitfinex-derivatives","ETHF0:USTF0",1768138183630,0.00266292,3114.2,3113.4,0.13952951]
["bitfinex-derivatives","ETHF0:USTF0",1768138183922,1.25666292,3114.2,3113.4,0.13952951]
["bitfinex-derivatives","ETHF0:USTF0",1768138185117,1.25666292,3114.2,3113.5,2.97176765]
["bitfinex-derivatives","ETHF0:USTF0",1768138185323,0.43388703,3114.1,3113.5,2.97176765]
["bitfinex-derivatives","ETHF0:USTF0",1768138185523,0.43388703,3114.0,3113.4,0.13952951]
["bitfinex-derivatives","ETHF0:USTF0",1768138185725,1.25666292,3114.2,3113.4,0.13952951]
["bitfinex-derivatives","ETHF0:USTF0",1768138185924,0.43388677,3114.1,3113.4,0.13952951]
["bitfinex-derivatives","ETHF0:USTF0",1768138186117,0.43388677,3114.0,3113.4,0.13952951]
["bitfinex-derivatives","ETHF0:USTF0",1768138186324,1.25666292,3114.2,3113.4,0.13952951]
["bitfinex-derivatives","ETHF0:USTF0",1768138186520,0.43386757,3114.1,3113.4,0.13952951]
["bitfinex-derivatives","ETHF0:USTF0",1768138186718,0.43386757,3114.0,3113.4,0.13952951]
["bitfinex-derivatives","ETHF0:USTF0",1768138187018,1.25666292,3114.2,3113.4,0.13952951]
["bitfinex-derivatives","ETHF0:USTF0",1768138187219,0.43386757,3114.1,3113.4,0.13952951]
["bitfinex-derivatives","ETHF0:USTF0",1768138187421,0.43386757,3114.0,3113.4,0.13952951]
["bitfinex-derivatives","ETHF0:USTF0",1768138187621,1.25666292,3114.2,3113.4,0.13952951]
["bitfinex-derivatives","ETHF0:USTF0",1768138187830,0.43385293,3114.1,3113.4,0.13952951]
["bitfinex-derivatives","ETHF0:USTF0",1768138188027,0.43385293,3114.0,3113.4,0.13952951]
["bitfinex-derivatives","ETHF0:USTF0",1768138188228,1.25666292,3114.2,3113.4,0.13952951]
["bitfinex-derivatives","ETHF0:USTF0",1768138188527,0.43384181,3114.1,3113.4,0.13952951]
["bitfinex-derivatives","ETHF0:USTF0",1768138188727,0.43384181,3114.0,3113.4,0.13952951]
["bitfinex-derivatives","ETHF0:USTF0",1768138188928,1.25666292,3114.2,3113.4,0.13952951]
["bitfinex-derivatives","ETHF0:USTF0",1768138189130,0.43384181,3114.1,3113.4,0.13952951]
["bitfinex-derivatives","ETHF0:USTF0",1768138189334,0.43384181,3114.0,3113.4,0.13952951]
["bitfinex-derivatives","ETHF0:USTF0",1768138189537,1.25666292,3114.2,3113.4,0.13952951]
["bitfinex-derivatives","ETHF0:USTF0",1768138189734,0.43383295,3114.1,3113.4,0.13952951]
["bitfinex-derivatives","ETHF0:USTF0",1768138189922,0.43383295,3114.0,3113.4,0.13952951]
["bitfinex-derivatives","ETHF0:USTF0",1768138190129,1.25666292,3114.2,3113.4,0.13952951]
["bitfinex-derivatives","ETHF0:USTF0",1768138190336,0.43382606,3114.1,3113.1,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1768138190536,0.43382606,3114.0,3113.1,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1768138190739,1.25666292,3114.2,3113.1,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1768138191035,0.43382613,3114.1,3113.1,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1768138191240,0.43382613,3114.0,3113.1,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1768138191444,1.25666292,3114.2,3113.1,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1768138191631,0.43382171,3114.1,3113.1,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1768138191831,0.43382171,3114.0,3113.1,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1768138192034,1.25666292,3114.2,3113.1,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1768138192234,0.43382171,3114.1,3113.1,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1768138192433,0.43382171,3114.0,3113.1,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1768138192633,1.25666292,3114.2,3113.1,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1768138192839,0.43381889,3114.1,3113.1,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1768138193040,0.43381889,3114.0,3113.1,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1768138193243,1.25666292,3114.2,3113.1,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1768138193539,0.43381762,3114.1,3113.1,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1768138193740,0.43381762,3114.0,3113.1,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1768138193942,1.25666292,3114.2,3113.1,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1768138194143,0.43381763,3114.1,3113.1,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1768138194336,0.43381763,3114.0,3113.1,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1768138194535,1.25666292,3114.2,3113.1,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1768138194734,0.43381791,3114.1,3113.1,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1768138194935,0.43381791,3114.0,3113.1,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1768138195136,1.25666292,3114.2,3113.1,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1768138195440,0.43381906,3114.1,3113.1,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1768138195644,0.43381906,3114.0,3113.1,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1768138195846,1.25666292,3114.2,3113.1,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1768138196036,0.43381906,3114.1,3113.1,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1768138196335,0.43381906,3114.0,3113.1,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1768138196630,1.25666292,3114.2,3113.1,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1768138196834,0.43381948,3114.1,3113.1,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1768138197034,0.43381948,3114.0,3113.1,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1768138197234,1.25666292,3114.2,3113.1,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1768138197436,0.43382086,3114.1,3113.1,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1768138197632,0.43382086,3114.0,3113.1,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1768138197837,1.25666292,3114.2,3113.1,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1768138198039,0.43382086,3114.1,3113.1,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1768138198338,0.43382086,3114.0,3113.1,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1768138198540,1.25666292,3114.2,3113.1,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1768138198740,0.43382342,3114.1,3113.1,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1768138198940,0.43382342,3114.0,3113.1,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1768138199141,1.25666292,3114.2,3113.1,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1768138199338,0.43382718,3114.1,3113.1,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1768138199538,0.43382718,3114.0,3113.1,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1768138199833,1.25666292,3114.2,3113.1,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1768138200039,0.43382718,3114.1,3113.2,2.97176765]
["bitfinex-derivatives","ETHF0:USTF0",1768138200240,0.43382718,3114.0,3113.2,2.97176765]
["bitfinex-derivatives","ETHF0:USTF0",1768138200440,0.1367114,3114.1,3112.6,8.58779065]
["bitfinex-derivatives","ETHF0:USTF0",1768138200640,0.57055331,3114.0,3112.6,8.58779065]
["bitfinex-derivatives","ETHF0:USTF0",1768138200838,0.43384191,3113.9,3112.6,8.58779065]
["bitfinex-derivatives","ETHF0:USTF0",1768138203448,0.43384191,3113.9,3112.7,0.13612673]
["bitfinex-derivatives","ETHF0:USTF0",1768138205349,0.43384191,3113.9,3112.7,0.29696673]
["bitfinex-derivatives","ETHF0:USTF0",1768138205549,0.43384191,3113.9,3112.8,0.14297157]
["bitfinex-derivatives","ETHF0:USTF0",1768138205750,0.00266292,3114.2,3112.8,0.14297157]
["bitfinex-derivatives","ETHF0:USTF0",1768138205951,0.4338139,3114.1,3112.8,0.14297157]
["bitfinex-derivatives","ETHF0:USTF0",1768138206252,0.4338139,3114.0,3112.8,0.14297157]
["bitfinex-derivatives","ETHF0:USTF0",1768138206446,0.4338139,3113.9,3112.7,0.16084]
["bitfinex-derivatives","ETHF0:USTF0",1768138206754,0.14162014,3113.9,3112.4,0.14297157]
["bitfinex-derivatives","ETHF0:USTF0",1768138207253,0.14162014,3113.9,3112.5,7.2]
["bitfinex-derivatives","ETHF0:USTF0",1768138207948,0.14162014,3113.9,3112.4,0.14297157]
["bitfinex-derivatives","ETHF0:USTF0",1768138208253,0.00266292,3114.2,3112.4,0.14297157]
["bitfinex-derivatives","ETHF0:USTF0",1768138208254,0.13447856,3113.7,3112.4,0.14297157]
["bitfinex-derivatives","ETHF0:USTF0",1768138209750,0.43372108,3113.6,3112.2,7.20391704]
["bitfinex-derivatives","ETHF0:USTF0",1768138209947,0.56819964,3113.5,3112.2,7.20391704]
["bitfinex-derivatives","ETHF0:USTF0",1768138210148,0.43372108,3113.4,3112.2,0.00391704]
["bitfinex-derivatives","ETHF0:USTF0",1768138211254,0.13447856,3113.5,3112.2,0.00391704]
["bitfinex-derivatives","ETHF0:USTF0",1768138216965,0.13447856,3113.5,3112.3,2.97176765]
["bitfinex-derivatives","ETHF0:USTF0",1768138217353,0.13447856,3113.5,3112.2,0.00391704]
["bitfinex-derivatives","ETHF0:USTF0",1768138227359,0.13447856,3113.3,3112.2,0.00391704]
["bitfinex-derivatives","ETHF0:USTF0",1768138230067,0.13447856,3113.1,3112.2,0.00391704]
["bitfinex-derivatives","ETHF0:USTF0",1768138230569,0.13447856,3113.1,3111.4,1.10362513]
["bitfinex-derivatives","ETHF0:USTF0",1768138230872,0.13447856,3113.1,3111.5,7.2]
["bitfinex-derivatives","ETHF0:USTF0",1768138231372,0.13447856,3113.1,3111.5,7.20330419]
["bitfinex-derivatives","ETHF0:USTF0",1768138232774,0.13447856,3113.1,3111.6,2.97176765]
["bitfinex-derivatives","ETHF0:USTF0",1768138233468,0.13447856,3113.1,3111.5,0.00330419]
["bitfinex-derivatives","ETHF0:USTF0",1768138234578,0.14462487,3112.9,3111.5,0.00330419]
["bitfinex-derivatives","ETHF0:USTF0",1768138234776,0.9674149,3112.8,3111.5,0.00330419]
["bitfinex-derivatives","ETHF0:USTF0",1768138234977,0.14462487,3112.9,3111.5,0.00330419]
["bitfinex-derivatives","ETHF0:USTF0",1768138235276,0.9674149,3112.8,3111.5,0.00330419]
["bitfinex-derivatives","ETHF0:USTF0",1768138235475,0.14462487,3112.9,3111.5,0.00330419]
["bitfinex-derivatives","ETHF0:USTF0",1768138235678,0.96755305,3112.8,3111.5,0.00330419]
["bitfinex-derivatives","ETHF0:USTF0",1768138235871,0.14462487,3112.9,3111.5,0.00330419]
["bitfinex-derivatives","ETHF0:USTF0",1768138236072,1.11217792,3112.8,3111.5,0.00330419]
["bitfinex-derivatives","ETHF0:USTF0",1768138236278,0.14462487,3112.8,3111.5,0.00330419]
["bitfinex-derivatives","ETHF0:USTF0",1768138236577,0.96771789,3112.7,3111.5,0.00330419]
["bitfinex-derivatives","ETHF0:USTF0",1768138236779,0.14462487,3112.8,3111.5,0.00330419]
["bitfinex-derivatives","ETHF0:USTF0",1768138237080,0.96772104,3112.7,3111.5,0.00330419]
["bitfinex-derivatives","ETHF0:USTF0",1768138237277,0.14462487,3112.8,3111.5,0.00330419]
["bitfinex-derivatives","ETHF0:USTF0",1768138237475,0.96794474,3112.7,3111.5,0.00330419]
["bitfinex-derivatives","ETHF0:USTF0",1768138237679,0.14462487,3112.8,3111.5,0.00330419]
["bitfinex-derivatives","ETHF0:USTF0",1768138237880,0.96794474,3112.7,3111.5,0.00330419]
["bitfinex-derivatives","ETHF0:USTF0",1768138238083,0.14462487,3112.8,3111.5,0.00330419]
["bitfinex-derivatives","ETHF0:USTF0",1768138238381,0.96794466,3112.7,3111.5,0.00330419]
["bitfinex-derivatives","ETHF0:USTF0",1768138238583,0.14462487,3112.8,3111.5,0.00330419]
["bitfinex-derivatives","ETHF0:USTF0",1768138238768,0.9681207,3112.7,3111.5,0.00330419]
["bitfinex-derivatives","ETHF0:USTF0",1768138238973,0.14462487,3112.8,3111.5,0.00330419]
["bitfinex-derivatives","ETHF0:USTF0",1768138239276,0.9681207,3112.7,3111.5,0.00330419]
["bitfinex-derivatives","ETHF0:USTF0",1768138239580,0.14462487,3112.8,3111.5,0.00330419]
["bitfinex-derivatives","ETHF0:USTF0",1768138239778,0.96836134,3112.7,3111.5,0.00330419]
["bitfinex-derivatives","ETHF0:USTF0",1768138239972,0.14462487,3112.8,3111.5,0.00330419]
["bitfinex-derivatives","ETHF0:USTF0",1768138240172,0.96836259,3112.7,3111.5,0.00330419]
["bitfinex-derivatives","ETHF0:USTF0",1768138240373,0.14462487,3112.8,3111.5,0.00330419]
["bitfinex-derivatives","ETHF0:USTF0",1768138240578,1.11297199,3112.7,3111.5,0.00330419]
["bitfinex-derivatives","ETHF0:USTF0",1768138240780,0.14462487,3112.7,3111.5,0.00330419]
["bitfinex-derivatives","ETHF0:USTF0",1768138241081,1.11297088,3112.6,3111.5,0.00330419]
["bitfinex-derivatives","ETHF0:USTF0",1768138241283,0.14462487,3112.6,3111.5,0.00330419]
["bitfinex-derivatives","ETHF0:USTF0",1768138256195,1.40062487,3113.0,3111.5,0.00330419]
["bitfinex-derivatives","ETHF0:USTF0",1768138256501,0.14462487,3112.8,3111.5,0.00330419]
["bitfinex-derivatives","ETHF0:USTF0",1768138256699,0.96844957,3112.7,3111.5,0.00330419]
["bitfinex-derivatives","ETHF0:USTF0",1768138256901,0.96844957,3112.6,3111.5,0.00330419]
["bitfinex-derivatives","ETHF0:USTF0",1768138257201,0.14462487,3112.8,3111.5,0.00330419]
["bitfinex-derivatives","ETHF0:USTF0",1768138257396,0.96866001,3112.7,3111.5,0.00330419]
["bitfinex-derivatives","ETHF0:USTF0",1768138257603,0.96866001,3112.6,3111.5,0.00330419]
["bitfinex-derivatives","ETHF0:USTF0",1768138257805,0.14462487,3112.8,3111.5,0.00330419]
["bitfinex-derivatives","ETHF0:USTF0",1768138257998,0.96866084,3112.7,3111.5,0.00330419]
["bitfinex-derivatives","ETHF0:USTF0",1768138258302,0.96866084,3112.6,3111.5,0.00330419]
["bitfinex-derivatives","ETHF0:USTF0",1768138258602,0.96866084,3112.5,3111.5,0.00330419]
["bitfinex-derivatives","ETHF0:USTF0",1768138258807,0.14462487,3112.8,3111.5,0.00330419]
["bitfinex-derivatives","ETHF0:USTF0",1768138259101,0.96895705,3112.7,3111.5,0.00330419]
["bitfinex-derivatives","ETHF0:USTF0",1768138259292,0.96895705,3112.6,3111.5,0.00330419]
["bitfinex-derivatives","ETHF0:USTF0",1768138259494,0.96895705,3112.5,3111.5,0.00330419]
["bitfinex-derivatives","ETHF0:USTF0",1768138259798,0.14462487,3112.8,3111.5,0.00330419]
["bitfinex-derivatives","ETHF0:USTF0",1768138259999,0.96913327,3112.7,3111.5,0.00330419]
["bitfinex-derivatives","ETHF0:USTF0",1768138260297,0.96913327,3112.6,3111.5,0.00330419]
["bitfinex-derivatives","ETHF0:USTF0",1768138260499,0.96913327,3112.5,3111.5,0.00330419]
["bitfinex-derivatives","ETHF0:USTF0",1768138260703,0.14462487,3112.8,3111.5,0.00330419]
["bitfinex-derivatives","ETHF0:USTF0",1768138260896,0.96919873,3112.7,3111.5,0.00330419]
["bitfinex-derivatives","ETHF0:USTF0",1768138261099,0.96919873,3112.6,3111.5,0.00330419]
["bitfinex-derivatives","ETHF0:USTF0",1768138261299,0.96919873,3112.5,3111.5,0.00330419]
["bitfinex-derivatives","ETHF0:USTF0",1768138261497,0.14462487,3112.8,3111.5,0.00330419]
["bitfinex-derivatives","ETHF0:USTF0",1768138261697,1.11386079,3112.7,3111.5,0.00330419]
["bitfinex-derivatives","ETHF0:USTF0",1768138261904,0.96923592,3112.6,3111.5,0.00330419]
["bitfinex-derivatives","ETHF0:USTF0",1768138262103,0.96923592,3112.5,3111.5,0.00330419]
["bitfinex-derivatives","ETHF0:USTF0",1768138262305,0.14462487,3112.7,3111.5,0.00330419]
["bitfinex-derivatives","ETHF0:USTF0",1768138262492,0.96925714,3112.6,3111.5,0.00330419]
["bitfinex-derivatives","ETHF0:USTF0",1768138262697,0.96925714,3112.5,3111.5,0.00330419]
["bitfinex-derivatives","ETHF0:USTF0",1768138262896,0.14462487,3112.7,3111.5,0.00330419]
["bitfinex-derivatives","ETHF0:USTF0",1768138263097,0.96925451,3112.6,3111.5,0.00330419]
["bitfinex-derivatives","ETHF0:USTF0",1768138263298,0.96925451,3112.5,3111.5,0.00330419]
["bitfinex-derivatives","ETHF0:USTF0",1768138263497,0.14462487,3112.7,3111.5,0.00330419]
["bitfinex-derivatives","ETHF0:USTF0",1768138263704,0.96927694,3112.6,3111.5,0.00330419]
["bitfinex-derivatives","ETHF0:USTF0",1768138264002,0.96927694,3112.5,3111.5,0.00330419]
["bitfinex-derivatives","ETHF0:USTF0",1768138264202,0.14462487,3112.7,3111.5,0.00330419]
["bitfinex-derivatives","ETHF0:USTF0",1768138264403,0.96930689,3112.6,3111.5,0.00330419]
["bitfinex-derivatives","ETHF0:USTF0",1768138264695,0.96930689,3112.5,3111.5,0.00330419]
["bitfinex-derivatives","ETHF0:USTF0",1768138264894,0.14462487,3112.7,3111.5,0.00330419]
["bitfinex-derivatives","ETHF0:USTF0",1768138265096,0.9693103,3112.6,3111.5,0.00330419]
["bitfinex-derivatives","ETHF0:USTF0",1768138265302,0.9693103,3112.5,3111.5,0.00330419]
["bitfinex-derivatives","ETHF0:USTF0",1768138265501,0.14462487,3112.7,3111.5,0.00330419]
["bitfinex-derivatives","ETHF0:USTF0",1768138265703,1.10530776,3112.6,3111.5,0.00330419]
["bitfinex-derivatives","ETHF0:USTF0",1768138265903,0.96953669,3112.5,3111.5,0.00330419]
["bitfinex-derivatives","ETHF0:USTF0",1768138266104,1.10530776,3112.5,3111.5,0.00330419]
["bitfinex-derivatives","ETHF0:USTF0",1768138266405,0.13577107,3112.5,3111.5,0.00330419]
["bitfinex-derivatives","ETHF0:USTF0",1768138271117,1.256,3112.8,3111.5,0.16420419]
["bitfinex-derivatives","ETHF0:USTF0",1768138271305,0.96970466,3112.7,3111.5,0.16420419]
["bitfinex-derivatives","ETHF0:USTF0",1768138271500,0.96970466,3112.6,3111.6,2.97176765]
["bitfinex-derivatives","ETHF0:USTF0",1768138271714,0.96970466,3112.5,3111.6,2.97176765]
["bitfinex-derivatives","ETHF0:USTF0",1768138272010,0.13266811,3112.9,3111.5,0.16420419]
["bitfinex-derivatives","ETHF0:USTF0",1768138272213,0.96970397,3112.8,3111.5,0.16420419]
["bitfinex-derivatives","ETHF0:USTF0",1768138272412,0.96970397,3112.7,3111.5,0.16420419]
["bitfinex-derivatives","ETHF0:USTF0",1768138272612,0.96970397,3112.6,3111.5,0.16420419]
["bitfinex-derivatives","ETHF0:USTF0",1768138272813,0.96970397,3112.5,3111.5,0.16420419]
["bitfinex-derivatives","ETHF0:USTF0",1768138273114,0.13266811,3112.8,3111.5,0.16420419]
["bitfinex-derivatives","ETHF0:USTF0",1768138273316,0.96970685,3112.7,3111.5,0.16420419]
["bitfinex-derivatives","ETHF0:USTF0",1768138273515,0.96970685,3112.6,3111.5,0.16420419]
["bitfinex-derivatives","ETHF0:USTF0",1768138273717,0.96970685,3112.5,3111.5,0.16420419]
["bitfinex-derivatives","ETHF0:USTF0",1768138273918,0.13266811,3112.8,3111.5,0.16420419]
["bitfinex-derivatives","ETHF0:USTF0",1768138274110,0.96970596,3112.7,3111.5,0.16420419]
["bitfinex-derivatives","ETHF0:USTF0",1768138274310,0.96970596,3112.6,3111.5,0.16420419]
["bitfinex-derivatives","ETHF0:USTF0",1768138274617,0.96970596,3112.5,3111.5,0.16420419]
["bitfinex-derivatives","ETHF0:USTF0",1768138274820,0.13266811,3112.8,3111.5,0.16420419]
["bitfinex-derivatives","ETHF0:USTF0",1768138275020,0.96970376,3112.7,3111.5,0.16420419]
["bitfinex-derivatives","ETHF0:USTF0",1768138275220,0.96970376,3112.6,3111.5,0.16420419]
["bitfinex-derivatives","ETHF0:USTF0",1768138275416,0.96970376,3112.5,3111.5,0.16420419]
["bitfinex-derivatives","ETHF0:USTF0",1768138275716,0.13266811,3112.8,3111.5,0.16420419]
["bitfinex-derivatives","ETHF0:USTF0",1768138276014,0.96970315,3112.7,3111.5,0.16420419]
["bitfinex-derivatives","ETHF0:USTF0",1768138276317,0.96970315,3112.6,3111.5,0.16420419]
["bitfinex-derivatives","ETHF0:USTF0",1768138276515,0.96970315,3112.5,3111.5,0.16420419]
["bitfinex-derivatives","ETHF0:USTF0",1768138276716,0.13266811,3112.8,3111.5,0.16420419]
["bitfinex-derivatives","ETHF0:USTF0",1768138276920,0.96969025,3112.7,3111.5,0.16420419]
["bitfinex-derivatives","ETHF0:USTF0",1768138277214,0.96969025,3112.6,3111.5,0.16420419]
["bitfinex-derivatives","ETHF0:USTF0",1768138277416,0.96969025,3112.5,3111.5,0.16420419]
["bitfinex-derivatives","ETHF0:USTF0",1768138277615,0.13266811,3112.8,3111.5,0.16420419]
["bitfinex-derivatives","ETHF0:USTF0",1768138277820,0.96968983,3112.7,3111.5,0.16420419]
["bitfinex-derivatives","ETHF0:USTF0",1768138278019,0.96968983,3112.6,3111.5,0.16420419]
["bitfinex-derivatives","ETHF0:USTF0",1768138278220,0.96968983,3112.5,3111.5,0.16420419]
["bitfinex-derivatives","ETHF0:USTF0",1768138278427,0.13266811,3112.8,3111.5,0.16420419]
["bitfinex-derivatives","ETHF0:USTF0",1768138278615,0.96968785,3112.7,3111.5,0.16420419]
["bitfinex-derivatives","ETHF0:USTF0",1768138278816,0.96968785,3112.6,3111.5,0.16420419]
["bitfinex-derivatives","ETHF0:USTF0",1768138279016,0.96968785,3112.5,3111.5,0.16420419]
["bitfinex-derivatives","ETHF0:USTF0",1768138279214,0.13266811,3112.8,3111.5,0.16420419]
["bitfinex-derivatives","ETHF0:USTF0",1768138279416,0.96968658,3112.7,3111.6,0.16089]
["bitfinex-derivatives","ETHF0:USTF0",1768138279616,0.96968658,3112.6,3111.6,0.16089]
["bitfinex-derivatives","ETHF0:USTF0",1768138279917,0.96968658,3112.5,3111.6,0.16089]
["bitfinex-derivatives","ETHF0:USTF0",1768138280113,1.256,3113.0,3111.6,0.16089]
["bitfinex-derivatives","ETHF0:USTF0",1768138280311,1.36241607,3112.9,3111.6,0.16089]
["bitfinex-derivatives","ETHF0:USTF0",1768138280515,0.96968524,3112.8,3111.6,0.16089]
["bitfinex-derivatives","ETHF0:USTF0",1768138280718,0.96968524,3112.7,3111.6,0.16089]
["bitfinex-derivatives","ETHF0:USTF0",1768138280915,0.96968524,3112.6,3111.6,0.16089]
["bitfinex-derivatives","ETHF0:USTF0",1768138281229,0.96968524,3112.5,3111.6,0.16089]
["bitfinex-derivatives","ETHF0:USTF0",1768138281429,0.13266811,3113.0,3111.6,0.16089]
["bitfinex-derivatives","ETHF0:USTF0",1768138281631,1.49508048,3112.9,3111.6,0.16089]
["bitfinex-derivatives","ETHF0:USTF0",1768138281813,0.96968215,3112.8,3111.6,0.16089]
["bitfinex-derivatives","ETHF0:USTF0",1768138286629,1.10235026,3112.8,3111.6,0.16089]
["bitfinex-derivatives","ETHF0:USTF0",1768138286927,0.96968215,3112.7,3111.6,0.16089]
["bitfinex-derivatives","ETHF0:USTF0",1768138287526,0.96968215,3112.7,3111.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768138287527,0.13266811,3112.6,3111.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768138287726,0.96968215,3112.5,3111.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768138287922,0.96968215,3112.5,3111.2,0.64197604]
["bitfinex-derivatives","ETHF0:USTF0",1768138288128,0.96968215,3112.4,3111.2,0.64197604]
["bitfinex-derivatives","ETHF0:USTF0",1768138288324,0.96968215,3112.3,3111.2,0.64197604]
["bitfinex-derivatives","ETHF0:USTF0",1768138288527,0.96968215,3112.2,3111.2,0.64451198]
["bitfinex-derivatives","ETHF0:USTF0",1768138288723,0.16083,3112.9,3111.2,0.64451198]
["bitfinex-derivatives","ETHF0:USTF0",1768138288926,1.36159503,3112.8,3111.2,0.64451198]
["bitfinex-derivatives","ETHF0:USTF0",1768138289127,1.36159503,3112.7,3111.2,0.64451198]
["bitfinex-derivatives","ETHF0:USTF0",1768138289434,0.96915073,3112.6,3111.2,0.64451198]
["bitfinex-derivatives","ETHF0:USTF0",1768138289638,0.96915073,3112.5,3111.2,0.64451198]
["bitfinex-derivatives","ETHF0:USTF0",1768138289836,0.96915073,3112.4,3111.2,0.64451198]
["bitfinex-derivatives","ETHF0:USTF0",1768138290135,0.96915073,3112.3,3111.2,0.64451198]
["bitfinex-derivatives","ETHF0:USTF0",1768138290327,0.96915073,3112.2,3111.2,0.64451198]
["bitfinex-derivatives","ETHF0:USTF0",1768138290526,0.16083,3112.9,3111.2,0.64451198]
["bitfinex-derivatives","ETHF0:USTF0",1768138290728,1.36084184,3112.8,3111.2,0.64451198]
["bitfinex-derivatives","ETHF0:USTF0",1768138290928,1.36084184,3112.7,3111.2,0.64451198]
["bitfinex-derivatives","ETHF0:USTF0",1768138291128,0.96861661,3112.6,3111.2,0.64451198]
["bitfinex-derivatives","ETHF0:USTF0",1768138291435,0.96861661,3112.5,3111.2,0.64451198]
["bitfinex-derivatives","ETHF0:USTF0",1768138291635,0.96861661,3112.4,3111.2,0.64451198]
["bitfinex-derivatives","ETHF0:USTF0",1768138291832,0.96861661,3112.3,3111.2,0.64451198]
["bitfinex-derivatives","ETHF0:USTF0",1768138292037,0.96861661,3112.2,3111.2,0.64451198]
["bitfinex-derivatives","ETHF0:USTF0",1768138292234,0.16083,3112.9,3111.2,0.64451198]
["bitfinex-derivatives","ETHF0:USTF0",1768138292536,1.359772,3112.8,3111.2,0.64451198]
["bitfinex-derivatives","ETHF0:USTF0",1768138292836,1.359772,3112.7,3111.2,0.64451198]
["bitfinex-derivatives","ETHF0:USTF0",1768138293030,0.9678501,3112.6,3111.2,0.64451198]
["bitfinex-derivatives","ETHF0:USTF0",1768138293336,0.9678501,3112.5,3111.2,0.64451198]
["bitfinex-derivatives","ETHF0:USTF0",1768138293534,0.9678501,3112.4,3111.2,0.64451198]
["bitfinex-derivatives","ETHF0:USTF0",1768138293722,0.9678501,3112.3,3111.2,0.64451198]
["bitfinex-derivatives","ETHF0:USTF0",1768138293926,0.9678501,3112.2,3111.2,0.64451198]
["bitfinex-derivatives","ETHF0:USTF0",1768138294135,0.16083,3112.9,3111.2,0.64451198]
["bitfinex-derivatives","ETHF0:USTF0",1768138294335,1.3592067,3112.8,3111.2,0.64451198]
["bitfinex-derivatives","ETHF0:USTF0",1768138294635,1.3592067,3112.7,3111.2,0.64451198]
["bitfinex-derivatives","ETHF0:USTF0",1768138294837,0.9674488,3112.6,3111.2,0.64451198]
["bitfinex-derivatives","ETHF0:USTF0",1768138295133,0.9674488,3112.5,3111.2,0.64451198]
["bitfinex-derivatives","ETHF0:USTF0",1768138295432,0.9674488,3112.4,3111.2,0.64451198]
["bitfinex-derivatives","ETHF0:USTF0",1768138295631,0.9674488,3112.3,3111.3,0.13192854]
["bitfinex-derivatives","ETHF0:USTF0",1768138295831,0.16083,3112.9,3111.3,0.13192854]
["bitfinex-derivatives","ETHF0:USTF0",1768138295832,0.9674488,3112.2,3111.3,0.13192854]
["bitfinex-derivatives","ETHF0:USTF0",1768138296035,1.256,3112.7,3111.3,0.13192854]
["bitfinex-derivatives","ETHF0:USTF0",1768138296235,0.96746708,3112.6,3111.3,0.13192854]
["bitfinex-derivatives","ETHF0:USTF0",1768138296532,0.96746708,3112.5,3111.3,0.13192854]
["bitfinex-derivatives","ETHF0:USTF0",1768138296734,0.96746708,3112.4,3111.3,0.13192854]
["bitfinex-derivatives","ETHF0:USTF0",1768138296924,0.96746708,3112.3,3111.3,0.13192854]
["bitfinex-derivatives","ETHF0:USTF0",1768138297125,1.256,3112.7,3111.3,0.13192854]
["bitfinex-derivatives","ETHF0:USTF0",1768138297329,0.96740212,3112.6,3111.3,0.13192854]
["bitfinex-derivatives","ETHF0:USTF0",1768138297626,3.37783,3112.9,3111.3,0.13192854]
["bitfinex-derivatives","ETHF0:USTF0",1768138297627,0.96740212,3112.5,3111.3,0.13192854]
["bitfinex-derivatives","ETHF0:USTF0",1768138297828,0.96740212,3112.4,3111.3,0.13192854]
["bitfinex-derivatives","ETHF0:USTF0",1768138298030,0.96740212,3112.3,3111.3,0.13192854]
["bitfinex-derivatives","ETHF0:USTF0",1768138298229,1.256,3112.8,3111.3,0.13192854]
["bitfinex-derivatives","ETHF0:USTF0",1768138298532,0.96733179,3112.7,3111.5,0.13192854]
["bitfinex-derivatives","ETHF0:USTF0",1768138298737,0.96733179,3112.6,3111.5,0.13192854]
["bitfinex-derivatives","ETHF0:USTF0",1768138298941,0.96733179,3112.5,3111.5,0.13192854]
["bitfinex-derivatives","ETHF0:USTF0",1768138299135,1.256,3112.9,3111.5,0.13192854]
["bitfinex-derivatives","ETHF0:USTF0",1768138299446,0.46742824,3112.8,3111.5,0.13192854]
["bitfinex-derivatives","ETHF0:USTF0",1768138299737,1.256,3112.9,3111.5,0.13192854]
["bitfinex-derivatives","ETHF0:USTF0",1768138303741,1.256,3112.9,3111.6,2.85149493]
["bitfinex-derivatives","ETHF0:USTF0",1768138303943,1.256,3112.9,3111.4,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1768138305143,0.39167291,3112.8,3111.2,0.50253594]
["bitfinex-derivatives","ETHF0:USTF0",1768138305339,1.41683,3112.9,3111.2,0.50253594]
["bitfinex-derivatives","ETHF0:USTF0",1768138305545,0.16084,3112.6,3111.2,0.50253594]
["bitfinex-derivatives","ETHF0:USTF0",1768138305744,0.39165704,3112.5,3111.2,0.50253594]
["bitfinex-derivatives","ETHF0:USTF0",1768138305946,0.16084,3112.6,3111.2,0.50253594]
["bitfinex-derivatives","ETHF0:USTF0",1768138306139,0.39160587,3112.5,3111.2,0.50253594]
["bitfinex-derivatives","ETHF0:USTF0",1768138306438,0.16084,3112.6,3111.2,0.50253594]
["bitfinex-derivatives","ETHF0:USTF0",1768138306642,0.39153831,3112.5,3111.2,0.50253594]
["bitfinex-derivatives","ETHF0:USTF0",1768138306845,0.16084,3112.6,3111.2,0.50253594]
["bitfinex-derivatives","ETHF0:USTF0",1768138307035,0.39153744,3112.5,3111.2,0.50253594]
["bitfinex-derivatives","ETHF0:USTF0",1768138307235,0.91684,3112.9,3111.2,0.50253594]
["bitfinex-derivatives","ETHF0:USTF0",1768138307447,0.39148759,3112.8,3111.2,0.50253594]
["bitfinex-derivatives","ETHF0:USTF0",1768138307753,0.16084,3112.6,3111.2,0.50253594]
["bitfinex-derivatives","ETHF0:USTF0",1768138307946,0.39148759,3112.5,3111.2,0.50253594]
["bitfinex-derivatives","ETHF0:USTF0",1768138308147,0.16084,3112.6,3111.2,0.50253594]
["bitfinex-derivatives","ETHF0:USTF0",1768138308446,0.39144874,3112.5,3111.2,0.50253594]
["bitfinex-derivatives","ETHF0:USTF0",1768138308630,0.16084,3112.6,3111.2,0.50253594]
["bitfinex-derivatives","ETHF0:USTF0",1768138308832,0.39144824,3112.5,3111.2,0.50253594]
["bitfinex-derivatives","ETHF0:USTF0",1768138309038,0.16084,3112.6,3111.2,0.50253594]
["bitfinex-derivatives","ETHF0:USTF0",1768138309233,0.39144819,3112.5,3111.2,0.50253594]
["bitfinex-derivatives","ETHF0:USTF0",1768138309436,1.257,3112.4,3111.2,0.50253594]
["bitfinex-derivatives","ETHF0:USTF0",1768138311349,0.96432456,3112.3,3111.2,0.50253594]
["bitfinex-derivatives","ETHF0:USTF0",1768138311538,0.96432456,3112.2,3111.2,0.50253594]
["bitfinex-derivatives","ETHF0:USTF0",1768138311740,0.96432456,3112.1,3111.2,0.50253594]
["bitfinex-derivatives","ETHF0:USTF0",1768138312045,0.96432456,3112.0,3111.2,0.50253594]
["bitfinex-derivatives","ETHF0:USTF0",1768138312343,0.00347444,3112.0,3111.2,0.50253594]
["bitfinex-derivatives","ETHF0:USTF0",1768138318355,0.00347444,3112.0,3111.3,2.85149493]
["bitfinex-derivatives","ETHF0:USTF0",1768138318956,0.76047444,3112.2,3111.2,0.50253594]
["bitfinex-derivatives","ETHF0:USTF0",1768138319150,0.96392222,3112.1,3111.2,0.50253594]
["bitfinex-derivatives","ETHF0:USTF0",1768138319352,0.96392222,3112.0,3111.2,0.50253594]
["bitfinex-derivatives","ETHF0:USTF0",1768138319545,0.76047444,3112.2,3111.2,0.50253594]
["bitfinex-derivatives","ETHF0:USTF0",1768138319748,0.96389331,3112.1,3111.2,0.50253594]
["bitfinex-derivatives","ETHF0:USTF0",1768138319957,0.96389331,3112.1,3111.3,0.13192854]
["bitfinex-derivatives","ETHF0:USTF0",1768138319958,0.96389331,3112.0,3111.3,0.13192854]
["bitfinex-derivatives","ETHF0:USTF0",1768138320159,0.00315142,3112.1,3111.3,0.13192854]
["bitfinex-derivatives","ETHF0:USTF0",1768138320460,0.96387283,3112.0,3111.3,0.13192854]
["bitfinex-derivatives","ETHF0:USTF0",1768138320758,0.00315142,3112.1,3111.3,0.13192854]
["bitfinex-derivatives","ETHF0:USTF0",1768138320958,0.96386964,3112.0,3111.3,0.13192854]
["bitfinex-derivatives","ETHF0:USTF0",1768138321163,0.00315142,3112.1,3111.3,0.13192854]
["bitfinex-derivatives","ETHF0:USTF0",1768138321363,0.96384403,3112.0,3111.3,0.13192854]
["bitfinex-derivatives","ETHF0:USTF0",1768138321551,0.00315142,3112.1,3111.3,0.13192854]
["bitfinex-derivatives","ETHF0:USTF0",1768138321752,0.96375583,3112.0,3111.3,0.13192854]
["bitfinex-derivatives","ETHF0:USTF0",1768138321955,0.00315142,3112.1,3111.3,0.13192854]
["bitfinex-derivatives","ETHF0:USTF0",1768138322162,0.96376384,3112.0,3111.3,0.13192854]
["bitfinex-derivatives","ETHF0:USTF0",1768138322460,0.00315142,3112.1,3111.3,0.13192854]
["bitfinex-derivatives","ETHF0:USTF0",1768138322656,0.96374371,3112.0,3111.3,0.13192854]
["bitfinex-derivatives","ETHF0:USTF0",1768138322859,0.00315142,3112.1,3111.3,0.13192854]
["bitfinex-derivatives","ETHF0:USTF0",1768138323048,0.96374481,3112.0,3111.3,0.13192854]
["bitfinex-derivatives","ETHF0:USTF0",1768138323252,0.00315142,3112.1,3111.3,0.13192854]
["bitfinex-derivatives","ETHF0:USTF0",1768138323459,0.96369238,3112.0,3111.3,0.13192854]
["bitfinex-derivatives","ETHF0:USTF0",1768138323660,0.00315142,3112.1,3111.3,0.13192854]
["bitfinex-derivatives","ETHF0:USTF0",1768138323853,0.96369235,3112.0,3111.3,0.13192854]
["bitfinex-derivatives","ETHF0:USTF0",1768138324053,0.00315142,3112.1,3111.3,0.13192854]
["bitfinex-derivatives","ETHF0:USTF0",1768138324363,0.96370333,3112.0,3111.3,0.13192854]
["bitfinex-derivatives","ETHF0:USTF0",1768138324565,0.00315142,3112.1,3111.3,0.13192854]
["bitfinex-derivatives","ETHF0:USTF0",1768138324756,0.96367695,3112.0,3111.3,0.13192854]
["bitfinex-derivatives","ETHF0:USTF0",1768138324956,0.00315142,3112.1,3111.3,0.13192854]
["bitfinex-derivatives","ETHF0:USTF0",1768138325164,0.96371021,3112.0,3111.3,0.13192854]
["bitfinex-derivatives","ETHF0:USTF0",1768138325353,0.00315142,3112.1,3111.3,0.13192854]
["bitfinex-derivatives","ETHF0:USTF0",1768138325554,0.96377571,3112.0,3111.3,0.13192854]
["bitfinex-derivatives","ETHF0:USTF0",1768138325755,0.00315142,3112.1,3111.3,0.13192854]
["bitfinex-derivatives","ETHF0:USTF0",1768138326058,0.96382821,3112.0,3111.3,0.13192854]
["bitfinex-derivatives","ETHF0:USTF0",1768138326359,0.00315142,3112.1,3111.3,0.13192854]
["bitfinex-derivatives","ETHF0:USTF0",1768138326661,0.96383202,3112.0,3111.3,0.13192854]
["bitfinex-derivatives","ETHF0:USTF0",1768138326854,0.00315142,3112.1,3111.3,0.13192854]
["bitfinex-derivatives","ETHF0:USTF0",1768138327056,0.96383203,3112.0,3111.3,0.13192854]
["bitfinex-derivatives","ETHF0:USTF0",1768138327262,0.00315142,3112.1,3111.3,0.13192854]
["bitfinex-derivatives","ETHF0:USTF0",1768138327463,0.96384441,3112.0,3111.3,0.13192854]
["bitfinex-derivatives","ETHF0:USTF0",1768138327653,0.00315142,3112.1,3111.3,0.13192854]
["bitfinex-derivatives","ETHF0:USTF0",1768138327851,0.96378327,3112.0,3111.3,0.13192854]
["bitfinex-derivatives","ETHF0:USTF0",1768138328060,0.00315142,3112.1,3111.2,0.50253594]
["bitfinex-derivatives","ETHF0:USTF0",1768138328264,0.96368873,3112.0,3111.2,0.50253594]
["bitfinex-derivatives","ETHF0:USTF0",1768138328461,0.00315142,3112.1,3111.2,0.50253594]
["bitfinex-derivatives","ETHF0:USTF0",1768138328661,0.96368179,3112.0,3111.2,0.50253594]
["bitfinex-derivatives","ETHF0:USTF0",1768138328862,0.00315142,3112.1,3111.2,0.50253594]
["bitfinex-derivatives","ETHF0:USTF0",1768138329065,0.9636765,3112.0,3111.2,0.50253594]
["bitfinex-derivatives","ETHF0:USTF0",1768138329268,0.00315142,3112.1,3111.2,0.50253594]
["bitfinex-derivatives","ETHF0:USTF0",1768138329469,0.96379668,3112.0,3111.2,0.50253594]
["bitfinex-derivatives","ETHF0:USTF0",1768138329661,0.00315142,3112.1,3111.2,0.50253594]
["bitfinex-derivatives","ETHF0:USTF0",1768138329863,0.96332063,3112.0,3111.2,0.50253594]
["bitfinex-derivatives","ETHF0:USTF0",1768138330064,0.00315142,3112.1,3111.2,0.50253594]
["bitfinex-derivatives","ETHF0:USTF0",1768138330270,0.46328504,3112.0,3111.2,0.63477982]
["bitfinex-derivatives","ETHF0:USTF0",1768138330461,0.00315142,3112.1,3111.2,0.63477982]
["bitfinex-derivatives","ETHF0:USTF0",1768138330664,0.00315142,3112.1,3111.3,0.13224388]
["bitfinex-derivatives","ETHF0:USTF0",1768138335964,0.00315142,3112.1,3111.3,0.63224388]
["bitfinex-derivatives","ETHF0:USTF0",1768138339173,0.00315142,3112.1,3111.4,2.85149493]
["bitfinex-derivatives","ETHF0:USTF0",1768138341274,0.00315142,3112.1,3111.4,3.35149493]
["bitfinex-derivatives","ETHF0:USTF0",1768138342272,0.96376264,3112.0,3111.4,3.35149493]
["bitfinex-derivatives","ETHF0:USTF0",1768138342468,0.96376264,3111.9,3111.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768138342661,0.96376264,3111.8,3111.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768138342967,0.00315142,3112.1,3111.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768138343167,0.9638522,3112.0,3111.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768138343466,0.9638522,3111.9,3111.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768138343665,0.9638522,3111.8,3111.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768138343870,0.00315142,3112.1,3111.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768138344070,0.9638568,3112.0,3111.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768138344274,0.9638568,3111.9,3111.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768138344471,0.9638568,3111.8,3111.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768138344661,0.00315142,3112.1,3111.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768138344866,0.96377525,3112.0,3111.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768138345066,0.96377525,3111.9,3111.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768138345271,0.96377525,3111.8,3111.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768138345474,0.00315142,3112.1,3111.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768138345676,0.9637811,3112.0,3111.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768138345974,0.9637811,3111.9,3111.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768138346176,0.9637811,3111.8,3111.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768138346376,0.00315142,3112.1,3111.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768138346673,0.00315142,3112.1,3111.7,0.49498736]
["bitfinex-derivatives","ETHF0:USTF0",1768138346674,0.96375853,3112.0,3111.7,0.49498736]
["bitfinex-derivatives","ETHF0:USTF0",1768138346974,0.96375853,3111.9,3111.7,0.05002499]
["bitfinex-derivatives","ETHF0:USTF0",1768138347274,0.96375853,3111.8,3111.7,0.05002499]
["bitfinex-derivatives","ETHF0:USTF0",1768138347979,2.22175853,3111.8,3111.7,0.05002499]
["bitfinex-derivatives","ETHF0:USTF0",1768138353174,0.00315142,3112.1,3111.7,4.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768138353381,1.261,3111.8,3111.3,0.01872041]
["bitfinex-derivatives","ETHF0:USTF0",1768138353581,1.261,3111.8,3111.2,0.27990776]
["bitfinex-derivatives","ETHF0:USTF0",1768138360682,1.261,3111.8,3111.2,0.02705062]
["bitfinex-derivatives","ETHF0:USTF0",1768138360874,1.261,3111.8,3111.0,0.40336443]
["bitfinex-derivatives","ETHF0:USTF0",1768138361790,1.261,3111.8,3111.0,0.4064744]
["bitfinex-derivatives","ETHF0:USTF0",1768138365488,0.95786409,3111.7,3111.0,0.4064744]
["bitfinex-derivatives","ETHF0:USTF0",1768138365685,0.95786409,3111.6,3111.0,0.4064744]
["bitfinex-derivatives","ETHF0:USTF0",1768138365892,0.95786409,3111.5,3111.0,0.4064744]
["bitfinex-derivatives","ETHF0:USTF0",1768138366187,1.261,3111.8,3111.0,0.4064744]
["bitfinex-derivatives","ETHF0:USTF0",1768138366389,0.95784756,3111.7,3111.0,0.4064744]
["bitfinex-derivatives","ETHF0:USTF0",1768138366589,0.95784756,3111.6,3111.0,0.4064744]
["bitfinex-derivatives","ETHF0:USTF0",1768138366787,0.95784756,3111.5,3111.0,0.4064744]
["bitfinex-derivatives","ETHF0:USTF0",1768138366989,1.261,3111.8,3111.0,0.4064744]
["bitfinex-derivatives","ETHF0:USTF0",1768138367289,0.9578468,3111.7,3111.0,0.4064744]
["bitfinex-derivatives","ETHF0:USTF0",1768138367490,0.9578468,3111.6,3111.0,0.4064744]
["bitfinex-derivatives","ETHF0:USTF0",1768138367795,0.9578468,3111.5,3111.0,0.4064744]
["bitfinex-derivatives","ETHF0:USTF0",1768138368092,1.261,3111.8,3111.0,0.4064744]
["bitfinex-derivatives","ETHF0:USTF0",1768138368284,0.95783134,3111.7,3111.0,0.4064744]
["bitfinex-derivatives","ETHF0:USTF0",1768138368485,0.95783134,3111.6,3111.0,0.4064744]
["bitfinex-derivatives","ETHF0:USTF0",1768138368683,0.95783134,3111.5,3111.0,0.4064744]
["bitfinex-derivatives","ETHF0:USTF0",1768138368884,1.261,3111.8,3111.0,0.4064744]
["bitfinex-derivatives","ETHF0:USTF0",1768138369084,0.95783061,3111.7,3111.0,0.4064744]
["bitfinex-derivatives","ETHF0:USTF0",1768138369289,0.95783061,3111.6,3111.0,0.4064744]
["bitfinex-derivatives","ETHF0:USTF0",1768138369589,0.95783061,3111.5,3111.0,0.4064744]
["bitfinex-derivatives","ETHF0:USTF0",1768138369785,1.261,3111.8,3111.0,0.4064744]
["bitfinex-derivatives","ETHF0:USTF0",1768138369990,0.95786092,3111.7,3111.0,0.4064744]
["bitfinex-derivatives","ETHF0:USTF0",1768138370192,0.95786092,3111.6,3111.0,0.4064744]
["bitfinex-derivatives","ETHF0:USTF0",1768138370391,0.95786092,3111.5,3111.0,0.4064744]
["bitfinex-derivatives","ETHF0:USTF0",1768138370690,1.261,3111.8,3111.0,0.4064744]
["bitfinex-derivatives","ETHF0:USTF0",1768138370886,0.95789412,3111.7,3111.0,0.4064744]
["bitfinex-derivatives","ETHF0:USTF0",1768138371194,0.95789412,3111.6,3111.2,0.13685713]
["bitfinex-derivatives","ETHF0:USTF0",1768138371394,0.95789412,3111.5,3111.2,0.13685713]
["bitfinex-derivatives","ETHF0:USTF0",1768138371588,1.261,3111.8,3111.0,0.4064744]
["bitfinex-derivatives","ETHF0:USTF0",1768138371788,0.95794193,3111.7,3111.0,0.4064744]
["bitfinex-derivatives","ETHF0:USTF0",1768138371988,0.95794193,3111.6,3111.0,0.4064744]
["bitfinex-derivatives","ETHF0:USTF0",1768138372188,0.95794193,3111.5,3111.0,0.4064744]
["bitfinex-derivatives","ETHF0:USTF0",1768138372395,1.261,3111.8,3111.0,0.4064744]
["bitfinex-derivatives","ETHF0:USTF0",1768138372595,0.95675446,3111.7,3111.0,0.4064744]
["bitfinex-derivatives","ETHF0:USTF0",1768138372894,0.95675446,3111.6,3111.0,0.4064744]
["bitfinex-derivatives","ETHF0:USTF0",1768138373094,0.95675446,3111.5,3111.0,0.4064744]
["bitfinex-derivatives","ETHF0:USTF0",1768138373295,1.261,3111.8,3111.0,0.4064744]
["bitfinex-derivatives","ETHF0:USTF0",1768138373496,0.95681434,3111.7,3111.0,0.4064744]
["bitfinex-derivatives","ETHF0:USTF0",1768138373695,0.95681434,3111.6,3111.0,0.4064744]
["bitfinex-derivatives","ETHF0:USTF0",1768138373897,0.95681434,3111.5,3111.0,0.4064744]
["bitfinex-derivatives","ETHF0:USTF0",1768138374104,1.261,3111.8,3111.0,0.4064744]
["bitfinex-derivatives","ETHF0:USTF0",1768138374292,0.95686073,3111.7,3111.0,0.4064744]
["bitfinex-derivatives","ETHF0:USTF0",1768138374489,0.95686073,3111.6,3111.0,0.4064744]
["bitfinex-derivatives","ETHF0:USTF0",1768138374689,0.95686073,3111.5,3111.0,0.4064744]
["bitfinex-derivatives","ETHF0:USTF0",1768138374890,1.261,3111.8,3111.0,0.4064744]
["bitfinex-derivatives","ETHF0:USTF0",1768138375091,0.9569343,3111.7,3111.0,0.4064744]
["bitfinex-derivatives","ETHF0:USTF0",1768138375299,0.9569343,3111.6,3111.0,0.4064744]
["bitfinex-derivatives","ETHF0:USTF0",1768138375491,0.9569343,3111.5,3111.0,0.4064744]
["bitfinex-derivatives","ETHF0:USTF0",1768138375789,1.261,3111.8,3111.0,0.4064744]
["bitfinex-derivatives","ETHF0:USTF0",1768138375990,0.95700933,3111.7,3111.0,0.4064744]
["bitfinex-derivatives","ETHF0:USTF0",1768138376309,0.95700933,3111.6,3111.0,0.4064744]
["bitfinex-derivatives","ETHF0:USTF0",1768138376500,0.95700933,3111.5,3111.0,0.4064744]
["bitfinex-derivatives","ETHF0:USTF0",1768138376796,1.261,3111.8,3111.0,0.4064744]
["bitfinex-derivatives","ETHF0:USTF0",1768138377000,0.95718829,3111.7,3111.0,0.4064744]
["bitfinex-derivatives","ETHF0:USTF0",1768138377199,0.95718829,3111.6,3111.0,0.4064744]
["bitfinex-derivatives","ETHF0:USTF0",1768138377500,1.261,3111.8,3111.0,0.4064744]
["bitfinex-derivatives","ETHF0:USTF0",1768138377799,0.9572926,3111.7,3111.0,0.4064744]
["bitfinex-derivatives","ETHF0:USTF0",1768138377992,0.9572926,3111.6,3111.0,0.4064744]
["bitfinex-derivatives","ETHF0:USTF0",1768138378192,0.9572926,3111.5,3111.0,0.4064744]
["bitfinex-derivatives","ETHF0:USTF0",1768138378492,1.261,3111.8,3111.0,0.4064744]
["bitfinex-derivatives","ETHF0:USTF0",1768138378692,0.95739895,3111.7,3111.0,0.4064744]
["bitfinex-derivatives","ETHF0:USTF0",1768138378990,0.95739895,3111.6,3111.0,0.4064744]
["bitfinex-derivatives","ETHF0:USTF0",1768138379186,0.95739895,3111.5,3111.0,0.4064744]
["bitfinex-derivatives","ETHF0:USTF0",1768138379390,1.261,3111.8,3111.0,0.4064744]
["bitfinex-derivatives","ETHF0:USTF0",1768138379588,0.95752791,3111.7,3111.0,0.4064744]
["bitfinex-derivatives","ETHF0:USTF0",1768138379792,0.95752791,3111.6,3111.0,0.4064744]
["bitfinex-derivatives","ETHF0:USTF0",1768138379992,0.95752791,3111.5,3111.0,0.4064744]
["bitfinex-derivatives","ETHF0:USTF0",1768138380188,0.95752791,3111.4,3111.0,0.4064744]
["bitfinex-derivatives","ETHF0:USTF0",1768138380394,1.261,3111.8,3111.0,0.4064744]
["bitfinex-derivatives","ETHF0:USTF0",1768138380608,0.95766853,3111.7,3111.0,0.4064744]
["bitfinex-derivatives","ETHF0:USTF0",1768138380903,0.95766853,3111.6,3111.0,0.4064744]
["bitfinex-derivatives","ETHF0:USTF0",1768138381098,0.95766853,3111.5,3111.0,0.4064744]
["bitfinex-derivatives","ETHF0:USTF0",1768138381297,0.95766853,3111.4,3111.0,0.4064744]
["bitfinex-derivatives","ETHF0:USTF0",1768138381597,1.261,3111.8,3111.0,0.4064744]
["bitfinex-derivatives","ETHF0:USTF0",1768138381896,0.95780648,3111.7,3111.0,0.4064744]
["bitfinex-derivatives","ETHF0:USTF0",1768138382097,0.95780648,3111.6,3111.0,0.4064744]
["bitfinex-derivatives","ETHF0:USTF0",1768138382299,0.95780648,3111.5,3111.0,0.4064744]
["bitfinex-derivatives","ETHF0:USTF0",1768138382491,0.95780648,3111.4,3111.0,0.4064744]
["bitfinex-derivatives","ETHF0:USTF0",1768138382698,1.261,3111.8,3111.0,0.4064744]
["bitfinex-derivatives","ETHF0:USTF0",1768138382894,0.95795649,3111.7,3111.0,0.4064744]
["bitfinex-derivatives","ETHF0:USTF0",1768138383095,0.95795649,3111.6,3111.0,0.4064744]
["bitfinex-derivatives","ETHF0:USTF0",1768138383401,0.95795649,3111.5,3111.0,0.4064744]
["bitfinex-derivatives","ETHF0:USTF0",1768138383601,0.95795649,3111.4,3111.0,0.4064744]
["bitfinex-derivatives","ETHF0:USTF0",1768138383802,0.16402142,3112.1,3111.0,0.4064744]
["bitfinex-derivatives","ETHF0:USTF0",1768138383996,1.35036742,3112.0,3111.0,0.4064744]
["bitfinex-derivatives","ETHF0:USTF0",1768138384302,2.61736742,3111.9,3111.1,0.14475413]
["bitfinex-derivatives","ETHF0:USTF0",1768138384503,1.35036742,3111.8,3111.0,0.4064744]
["bitfinex-derivatives","ETHF0:USTF0",1768138384704,0.95839809,3111.7,3111.0,0.4064744]
["bitfinex-derivatives","ETHF0:USTF0",1768138385002,0.95839809,3111.6,3111.0,0.4064744]
["bitfinex-derivatives","ETHF0:USTF0",1768138385198,0.95839809,3111.5,3111.0,0.4064744]
["bitfinex-derivatives","ETHF0:USTF0",1768138385393,0.95839809,3111.4,3111.0,0.4064744]
["bitfinex-derivatives","ETHF0:USTF0",1768138385600,1.268,3111.4,3111.0,0.55122853]
["bitfinex-derivatives","ETHF0:USTF0",1768138392410,1.268,3111.4,3111.0,0.4064744]
["bitfinex-derivatives","ETHF0:USTF0",1768138407719,1.268,3111.4,3111.1,0.6297364]
["bitfinex-derivatives","ETHF0:USTF0",1768138408724,1.268,3111.4,3111.0,0.4064744]
["bitfinex-derivatives","ETHF0:USTF0",1768138409427,0.95891897,3111.3,3111.0,0.4064744]
["bitfinex-derivatives","ETHF0:USTF0",1768138409620,1.268,3111.4,3111.0,0.4064744]
["bitfinex-derivatives","ETHF0:USTF0",1768138409923,0.95891895,3111.3,3111.0,0.4064744]
["bitfinex-derivatives","ETHF0:USTF0",1768138410128,1.268,3111.4,3111.0,0.4064744]
["bitfinex-derivatives","ETHF0:USTF0",1768138410328,0.95891583,3111.3,3111.0,0.4064744]
["bitfinex-derivatives","ETHF0:USTF0",1768138410523,1.268,3111.4,3111.0,0.4064744]
["bitfinex-derivatives","ETHF0:USTF0",1768138410720,0.95887933,3111.3,3111.0,0.4064744]
["bitfinex-derivatives","ETHF0:USTF0",1768138410921,1.268,3111.4,3111.0,0.4064744]
["bitfinex-derivatives","ETHF0:USTF0",1768138411116,0.95887834,3111.3,3111.0,0.4064744]
["bitfinex-derivatives","ETHF0:USTF0",1768138411316,1.268,3111.4,3111.0,0.4064744]
["bitfinex-derivatives","ETHF0:USTF0",1768138411517,0.95880076,3111.3,3111.0,0.4064744]
["bitfinex-derivatives","ETHF0:USTF0",1768138411731,1.268,3111.4,3111.0,0.4064744]
["bitfinex-derivatives","ETHF0:USTF0",1768138412024,0.95871808,3111.3,3111.0,0.4064744]
["bitfinex-derivatives","ETHF0:USTF0",1768138412226,1.268,3111.4,3111.0,0.28314775]
["bitfinex-derivatives","ETHF0:USTF0",1768138412427,0.95854343,3111.3,3111.0,0.28314775]
["bitfinex-derivatives","ETHF0:USTF0",1768138412621,1.268,3111.4,3111.0,0.28314775]
["bitfinex-derivatives","ETHF0:USTF0",1768138412816,0.95849709,3111.3,3111.0,0.28314775]
["bitfinex-derivatives","ETHF0:USTF0",1768138413016,1.268,3111.4,3111.0,0.28314775]
["bitfinex-derivatives","ETHF0:USTF0",1768138413217,0.95849527,3111.3,3111.0,0.28314775]
["bitfinex-derivatives","ETHF0:USTF0",1768138413419,1.268,3111.4,3111.0,0.28314775]
["bitfinex-derivatives","ETHF0:USTF0",1768138413719,0.95843396,3111.3,3111.0,0.28314775]
["bitfinex-derivatives","ETHF0:USTF0",1768138413918,0.95841176,3111.2,3110.8,0.42252908]
["bitfinex-derivatives","ETHF0:USTF0",1768138414227,0.95841176,3111.1,3110.8,0.30081942]
["bitfinex-derivatives","ETHF0:USTF0",1768138414422,1.268,3111.4,3110.8,0.30081942]
["bitfinex-derivatives","ETHF0:USTF0",1768138414623,0.95812905,3111.3,3110.8,0.1789991]
["bitfinex-derivatives","ETHF0:USTF0",1768138414823,2.22512905,3111.2,3110.8,0.31728119]
["bitfinex-derivatives","ETHF0:USTF0",1768138415024,0.95812905,3111.1,3110.8,0.07357083]
["bitfinex-derivatives","ETHF0:USTF0",1768138415224,1.267,3111.2,3110.0,0.16097]
["bitfinex-derivatives","ETHF0:USTF0",1768138415528,0.95795369,3111.1,3110.0,0.16097]
["bitfinex-derivatives","ETHF0:USTF0",1768138415728,1.267,3111.2,3110.0,0.16097]
["bitfinex-derivatives","ETHF0:USTF0",1768138415926,0.95796759,3111.1,3110.0,0.16097]
["bitfinex-derivatives","ETHF0:USTF0",1768138416126,1.267,3111.2,3110.0,0.16097]
["bitfinex-derivatives","ETHF0:USTF0",1768138416331,0.95795908,3111.1,3110.0,0.16485738]
["bitfinex-derivatives","ETHF0:USTF0",1768138416632,1.267,3111.2,3110.0,0.16485738]
["bitfinex-derivatives","ETHF0:USTF0",1768138416834,0.95797905,3111.1,3110.0,0.16485738]
["bitfinex-derivatives","ETHF0:USTF0",1768138417130,1.267,3111.2,3110.0,0.16485738]
["bitfinex-derivatives","ETHF0:USTF0",1768138417331,1.267,3111.2,3110.1,0.13531327]
["bitfinex-derivatives","ETHF0:USTF0",1768138422429,1.267,3111.2,3110.1,0.29628327]
["bitfinex-derivatives","ETHF0:USTF0",1768138422634,1.267,3111.2,3110.2,0.13531327]
["bitfinex-derivatives","ETHF0:USTF0",1768138422835,1.267,3111.4,3110.5,0.13531327]
["bitfinex-derivatives","ETHF0:USTF0",1768138424327,0.95825916,3111.3,3110.5,0.13531327]
["bitfinex-derivatives","ETHF0:USTF0",1768138424522,1.267,3111.4,3110.5,0.13531327]
["bitfinex-derivatives","ETHF0:USTF0",1768138424729,0.95826112,3111.3,3110.5,0.13531327]
["bitfinex-derivatives","ETHF0:USTF0",1768138424933,1.267,3111.4,3110.5,0.13531327]
["bitfinex-derivatives","ETHF0:USTF0",1768138425133,0.95826112,3111.3,3110.5,0.13531327]
["bitfinex-derivatives","ETHF0:USTF0",1768138425335,3.22115142,3112.1,3110.5,0.13531327]
["bitfinex-derivatives","ETHF0:USTF0",1768138425635,1.267,3111.8,3110.5,0.13531327]
["bitfinex-derivatives","ETHF0:USTF0",1768138425837,0.95829125,3111.7,3110.5,0.13531327]
["bitfinex-derivatives","ETHF0:USTF0",1768138428233,0.95829125,3111.7,3110.4,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768138429229,0.95829125,3111.7,3110.5,0.13531327]
["bitfinex-derivatives","ETHF0:USTF0",1768138430732,0.95829125,3111.6,3110.5,0.13531327]
["bitfinex-derivatives","ETHF0:USTF0",1768138432138,0.95829125,3111.6,3110.5,0.29626327]
["bitfinex-derivatives","ETHF0:USTF0",1768138432441,0.95829125,3111.6,3110.6,0.13531327]
["bitfinex-derivatives","ETHF0:USTF0",1768138432940,1.267,3111.8,3110.6,0.13531327]
["bitfinex-derivatives","ETHF0:USTF0",1768138434942,0.00315142,3112.1,3110.6,0.13531327]
["bitfinex-derivatives","ETHF0:USTF0",1768138435138,0.00315142,3112.1,3110.9,0.13531327]
["bitfinex-derivatives","ETHF0:USTF0",1768138437241,0.00315142,3112.1,3111.1,0.13531327]
["bitfinex-derivatives","ETHF0:USTF0",1768138443148,0.00315142,3112.1,3111.1,0.29623327]
["bitfinex-derivatives","ETHF0:USTF0",1768138443747,0.00315142,3112.1,3111.2,0.14421734]
["bitfinex-derivatives","ETHF0:USTF0",1768138445749,0.00315142,3112.1,3111.1,0.16092]
["bitfinex-derivatives","ETHF0:USTF0",1768138450554,0.00315142,3112.1,3110.8,0.14421734]
["bitfinex-derivatives","ETHF0:USTF0",1768138455265,3.22115142,3112.1,3110.8,0.14421734]
["bitfinex-derivatives","ETHF0:USTF0",1768138455567,1.267,3112.0,3110.8,0.14421734]
["bitfinex-derivatives","ETHF0:USTF0",1768138455759,1.267,3112.0,3110.9,0.6297364]
["bitfinex-derivatives","ETHF0:USTF0",1768138456966,1.267,3112.0,3110.8,0.14421734]
["bitfinex-derivatives","ETHF0:USTF0",1768138464671,0.9581729,3111.9,3110.8,0.14421734]
["bitfinex-derivatives","ETHF0:USTF0",1768138464869,0.9581729,3111.8,3110.8,0.14421734]
["bitfinex-derivatives","ETHF0:USTF0",1768138465070,0.9581729,3111.7,3110.8,0.14421734]
["bitfinex-derivatives","ETHF0:USTF0",1768138465269,1.267,3112.0,3110.8,0.14421734]
["bitfinex-derivatives","ETHF0:USTF0",1768138465469,0.95816617,3111.9,3110.8,0.14421734]
["bitfinex-derivatives","ETHF0:USTF0",1768138465659,0.95816617,3111.8,3110.8,0.14421734]
["bitfinex-derivatives","ETHF0:USTF0",1768138465865,0.95816617,3111.7,3110.8,0.14421734]
["bitfinex-derivatives","ETHF0:USTF0",1768138466164,1.267,3112.0,3110.8,0.14421734]
["bitfinex-derivatives","ETHF0:USTF0",1768138466464,0.95816197,3111.9,3110.8,0.14421734]
["bitfinex-derivatives","ETHF0:USTF0",1768138466664,0.95816197,3111.8,3110.8,0.14421734]
["bitfinex-derivatives","ETHF0:USTF0",1768138466971,1.267,3112.0,3110.8,0.14421734]
["bitfinex-derivatives","ETHF0:USTF0",1768138466972,0.95816197,3111.7,3110.8,0.14421734]
["bitfinex-derivatives","ETHF0:USTF0",1768138467271,1.267,3112.0,3110.8,0.14421734]
["bitfinex-derivatives","ETHF0:USTF0",1768138467469,0.95815717,3111.9,3110.8,0.14421734]
["bitfinex-derivatives","ETHF0:USTF0",1768138467662,0.95815717,3111.8,3110.8,0.14421734]
["bitfinex-derivatives","ETHF0:USTF0",1768138467864,0.95815717,3111.7,3110.8,0.14421734]
["bitfinex-derivatives","ETHF0:USTF0",1768138468162,1.267,3112.0,3110.8,0.14421734]
["bitfinex-derivatives","ETHF0:USTF0",1768138468363,0.9581616,3111.9,3110.8,0.14421734]
["bitfinex-derivatives","ETHF0:USTF0",1768138468567,0.9581616,3111.8,3110.8,0.14421734]
["bitfinex-derivatives","ETHF0:USTF0",1768138468864,0.9581616,3111.7,3110.8,0.14421734]
["bitfinex-derivatives","ETHF0:USTF0",1768138469063,1.267,3112.0,3110.8,0.14421734]
["bitfinex-derivatives","ETHF0:USTF0",1768138469263,0.95816935,3111.9,3110.8,0.14421734]
["bitfinex-derivatives","ETHF0:USTF0",1768138469465,0.95816935,3111.8,3110.8,0.14421734]
["bitfinex-derivatives","ETHF0:USTF0",1768138469764,0.95816935,3111.7,3110.8,0.14421734]
["bitfinex-derivatives","ETHF0:USTF0",1768138470072,1.267,3112.0,3110.8,0.14421734]
["bitfinex-derivatives","ETHF0:USTF0",1768138470272,0.95819165,3111.9,3110.8,0.14421734]
["bitfinex-derivatives","ETHF0:USTF0",1768138470464,0.95819165,3111.8,3110.8,0.14421734]
["bitfinex-derivatives","ETHF0:USTF0",1768138470660,0.95819165,3111.7,3110.8,0.14421734]
["bitfinex-derivatives","ETHF0:USTF0",1768138470865,1.267,3112.0,3110.8,0.14421734]
["bitfinex-derivatives","ETHF0:USTF0",1768138471062,0.95819172,3111.9,3110.8,0.14421734]
["bitfinex-derivatives","ETHF0:USTF0",1768138471266,0.95819172,3111.8,3110.8,0.14421734]
["bitfinex-derivatives","ETHF0:USTF0",1768138471465,0.95819172,3111.7,3110.8,0.14421734]
["bitfinex-derivatives","ETHF0:USTF0",1768138471668,1.267,3112.0,3110.8,0.14421734]
["bitfinex-derivatives","ETHF0:USTF0",1768138471973,0.95821489,3111.9,3110.8,0.14421734]
["bitfinex-derivatives","ETHF0:USTF0",1768138472163,0.95821489,3111.8,3110.8,0.14421734]
["bitfinex-derivatives","ETHF0:USTF0",1768138472367,0.95821489,3111.7,3110.8,0.14421734]
["bitfinex-derivatives","ETHF0:USTF0",1768138472568,1.267,3112.0,3110.8,0.14421734]
["bitfinex-derivatives","ETHF0:USTF0",1768138472770,0.95824406,3111.9,3110.8,0.14421734]
["bitfinex-derivatives","ETHF0:USTF0",1768138472969,0.95824406,3111.8,3110.8,0.14421734]
["bitfinex-derivatives","ETHF0:USTF0",1768138473171,0.95824406,3111.7,3110.8,0.30514734]
["bitfinex-derivatives","ETHF0:USTF0",1768138473377,1.267,3112.0,3110.8,0.30514734]
["bitfinex-derivatives","ETHF0:USTF0",1768138473577,0.95827779,3111.9,3110.9,0.6297364]
["bitfinex-derivatives","ETHF0:USTF0",1768138473776,0.95827779,3111.8,3110.9,0.6297364]
["bitfinex-derivatives","ETHF0:USTF0",1768138473972,0.95827779,3111.7,3110.8,0.30514734]
["bitfinex-derivatives","ETHF0:USTF0",1768138474168,1.267,3112.0,3110.8,0.30514734]
["bitfinex-derivatives","ETHF0:USTF0",1768138474369,0.95832592,3111.9,3110.8,0.30514734]
["bitfinex-derivatives","ETHF0:USTF0",1768138474568,0.95832592,3111.8,3110.8,0.30514734]
["bitfinex-derivatives","ETHF0:USTF0",1768138474868,0.95832592,3111.7,3110.8,0.30514734]
["bitfinex-derivatives","ETHF0:USTF0",1768138475174,1.267,3112.0,3110.8,0.30514734]
["bitfinex-derivatives","ETHF0:USTF0",1768138475377,0.95838441,3111.9,3110.8,0.30514734]
["bitfinex-derivatives","ETHF0:USTF0",1768138475574,0.95838441,3111.8,3110.8,0.30514734]
["bitfinex-derivatives","ETHF0:USTF0",1768138475764,0.95838441,3111.7,3110.8,0.30514734]
["bitfinex-derivatives","ETHF0:USTF0",1768138475969,1.267,3112.0,3110.8,0.30514734]
["bitfinex-derivatives","ETHF0:USTF0",1768138476178,0.95838345,3111.9,3110.8,0.30514734]
["bitfinex-derivatives","ETHF0:USTF0",1768138476477,0.95838345,3111.8,3110.8,0.30514734]
["bitfinex-derivatives","ETHF0:USTF0",1768138476674,0.95838345,3111.7,3110.8,0.30514734]
["bitfinex-derivatives","ETHF0:USTF0",1768138476876,1.267,3112.0,3110.8,0.30514734]
["bitfinex-derivatives","ETHF0:USTF0",1768138477176,0.95815587,3111.9,3111.0,0.13988372]
["bitfinex-derivatives","ETHF0:USTF0",1768138477376,0.95815587,3111.8,3111.0,0.13988372]
["bitfinex-derivatives","ETHF0:USTF0",1768138477677,0.95815587,3111.7,3111.0,0.13988372]
["bitfinex-derivatives","ETHF0:USTF0",1768138477876,1.267,3112.0,3111.0,0.13988372]
["bitfinex-derivatives","ETHF0:USTF0",1768138478078,0.95812914,3111.9,3111.0,0.13988372]
["bitfinex-derivatives","ETHF0:USTF0",1768138478269,0.95812914,3111.8,3111.0,0.13988372]
["bitfinex-derivatives","ETHF0:USTF0",1768138478469,0.95812914,3111.7,3111.0,0.13988372]
["bitfinex-derivatives","ETHF0:USTF0",1768138478771,1.267,3112.0,3111.0,0.13988372]
["bitfinex-derivatives","ETHF0:USTF0",1768138478968,0.95815756,3111.9,3111.0,0.13988372]
["bitfinex-derivatives","ETHF0:USTF0",1768138479170,0.95815756,3111.8,3111.0,0.13988372]
["bitfinex-derivatives","ETHF0:USTF0",1768138479375,0.95815756,3111.7,3111.0,0.13988372]
["bitfinex-derivatives","ETHF0:USTF0",1768138479673,1.267,3112.0,3111.0,0.13988372]
["bitfinex-derivatives","ETHF0:USTF0",1768138479875,0.95819402,3111.9,3111.0,0.13988372]
["bitfinex-derivatives","ETHF0:USTF0",1768138480075,0.95819402,3111.8,3111.0,0.13988372]
["bitfinex-derivatives","ETHF0:USTF0",1768138480374,0.95819402,3111.7,3111.0,0.13988372]
["bitfinex-derivatives","ETHF0:USTF0",1768138480576,1.267,3112.0,3111.0,0.13988372]
["bitfinex-derivatives","ETHF0:USTF0",1768138480881,0.9582644,3111.9,3111.0,0.13988372]
["bitfinex-derivatives","ETHF0:USTF0",1768138481080,0.9582644,3111.8,3111.0,0.13988372]
["bitfinex-derivatives","ETHF0:USTF0",1768138481379,0.9582644,3111.7,3111.0,0.13988372]
["bitfinex-derivatives","ETHF0:USTF0",1768138481680,1.267,3112.0,3111.0,0.13988372]
["bitfinex-derivatives","ETHF0:USTF0",1768138481879,0.95826204,3111.9,3111.0,0.13988372]
["bitfinex-derivatives","ETHF0:USTF0",1768138482079,0.95826204,3111.8,3111.0,0.13988372]
["bitfinex-derivatives","ETHF0:USTF0",1768138482271,0.95826204,3111.7,3111.0,0.13988372]
["bitfinex-derivatives","ETHF0:USTF0",1768138482472,1.267,3112.0,3111.0,0.13988372]
["bitfinex-derivatives","ETHF0:USTF0",1768138482670,0.95825383,3111.9,3111.0,0.13988372]
["bitfinex-derivatives","ETHF0:USTF0",1768138482866,0.95825383,3111.8,3111.0,0.13988372]
["bitfinex-derivatives","ETHF0:USTF0",1768138483074,0.95825383,3111.7,3111.0,0.13988372]
["bitfinex-derivatives","ETHF0:USTF0",1768138483269,1.267,3112.0,3111.0,0.13988372]
["bitfinex-derivatives","ETHF0:USTF0",1768138483471,0.95825259,3111.9,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138483672,0.95825259,3111.8,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138483974,0.95825259,3111.7,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138484172,1.267,3112.0,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138484380,0.95825271,3111.9,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138484582,0.95825271,3111.8,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138484875,0.95825271,3111.7,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138485077,1.267,3112.0,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138485282,0.95825222,3111.9,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138485578,0.95825222,3111.8,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138485780,0.95825222,3111.7,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138485981,1.267,3112.0,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138486280,0.95825246,3111.9,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138486581,0.95825246,3111.8,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138486876,0.95825246,3111.7,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138487081,1.267,3112.0,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138487279,0.95825204,3111.9,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138487480,0.95825204,3111.8,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138487681,0.95825204,3111.7,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138487881,1.267,3112.0,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138488083,0.95825452,3111.9,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138488274,0.95825452,3111.8,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138488475,0.95825452,3111.7,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138488678,1.267,3112.0,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138488874,0.95825203,3111.9,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138489080,0.95825203,3111.8,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138489375,0.95825203,3111.7,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138489575,1.267,3112.0,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138489778,0.95824536,3111.9,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138489974,0.95824536,3111.8,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138490186,0.95824536,3111.7,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138490381,1.267,3112.0,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138490580,0.95824287,3111.9,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138490785,0.95824287,3111.8,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138490979,0.95824287,3111.7,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138491179,1.267,3112.0,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138491376,0.95824093,3111.9,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138491581,0.95824093,3111.8,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138491874,0.95824093,3111.7,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138492074,1.267,3112.0,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138492278,0.95858695,3111.9,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138492487,0.95858695,3111.8,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138492687,0.95858695,3111.7,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138492891,1.267,3112.0,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138493085,0.95849925,3111.9,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138493285,0.95849925,3111.8,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138493490,0.95849925,3111.7,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138493691,1.267,3112.0,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138493991,0.95850214,3111.9,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138494191,0.95850214,3111.8,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138494389,0.95850214,3111.7,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138494590,1.267,3112.0,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138494792,0.95850177,3111.9,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138494986,0.95850177,3111.8,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138495183,0.95850177,3111.7,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138495382,1.267,3112.0,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138495584,0.95850138,3111.9,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138495785,0.95850138,3111.8,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138496085,0.95850138,3111.7,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138496285,1.267,3112.0,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138496486,0.95848325,3111.9,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138496687,0.95848325,3111.8,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138496993,0.95848325,3111.7,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138497191,1.267,3112.0,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138497391,0.95845544,3111.9,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138497592,0.95845544,3111.8,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138497792,0.95845544,3111.7,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138497988,1.267,3112.0,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138498188,0.9584561,3111.9,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138498486,0.9584561,3111.8,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138498686,0.9584561,3111.7,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138498886,1.267,3112.0,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138499093,0.9584558,3111.9,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138499297,0.9584558,3111.8,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138499489,0.9584558,3111.7,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138499689,1.267,3112.0,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138499893,0.95845615,3111.9,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138500195,0.95845615,3111.8,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138500395,0.95845615,3111.7,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138500698,1.267,3112.0,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138500998,0.95844805,3111.9,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138501295,0.95844805,3111.8,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138501483,0.95844805,3111.7,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138501681,1.267,3112.0,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138501887,0.9584443,3111.9,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138502086,0.9584443,3111.8,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138502282,0.9584443,3111.7,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138502485,1.267,3112.0,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138502695,0.95825894,3111.9,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138502887,0.95825894,3111.8,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138503087,0.95825894,3111.7,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138503288,1.267,3112.0,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138503496,0.95817678,3111.9,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138503696,0.95817678,3111.8,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138503994,0.95817678,3111.7,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138504197,1.267,3112.0,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138504396,0.9581487,3111.9,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138504595,0.9581487,3111.8,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138504796,0.9581487,3111.7,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138504996,1.267,3112.0,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138505196,0.95832391,3111.9,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138505398,0.95832391,3111.8,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138505596,0.95832391,3111.7,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138505788,1.267,3112.0,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138505988,0.95835443,3111.9,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138506193,0.95835443,3111.8,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138506393,0.95835443,3111.7,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138506600,1.267,3112.0,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138506897,0.95836885,3111.9,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138507199,0.95836885,3111.8,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138507397,0.95836885,3111.7,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138507588,1.267,3112.0,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138507789,0.95837579,3111.9,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138507992,0.95837579,3111.8,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138508189,0.95837579,3111.7,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138508485,1.267,3112.0,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138508687,0.95861644,3111.9,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138508889,0.95861644,3111.8,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138509089,0.95861644,3111.7,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138509292,1.267,3112.0,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138509490,0.958587,3111.9,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138509690,0.958587,3111.8,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138509987,0.958587,3111.7,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138510190,1.267,3112.0,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138510389,0.95856724,3111.9,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138510688,0.95856724,3111.8,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138510891,0.95856724,3111.7,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138511091,1.267,3112.0,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138511293,0.9585682,3111.9,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138511487,0.9585682,3111.8,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138511691,0.9585682,3111.7,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138511886,1.267,3112.0,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138512093,0.95856733,3111.9,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138512287,0.95856733,3111.8,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138512492,0.95856733,3111.7,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138512691,1.267,3112.0,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138512892,0.95856675,3111.9,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138513099,0.95856675,3111.8,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138513299,0.95856675,3111.7,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138513598,1.267,3112.0,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138513800,0.95856588,3111.9,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138514000,0.95856588,3111.8,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138514201,0.95856588,3111.7,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138514399,1.267,3112.0,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138514601,0.95856439,3111.9,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138514798,0.95856439,3111.8,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138514998,0.95856439,3111.7,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138515197,1.267,3112.0,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138515398,0.958564,3111.9,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138515601,0.958564,3111.8,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138515796,0.958564,3111.7,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138515996,1.267,3112.0,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138516198,0.95901399,3111.9,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138516404,0.95901399,3111.8,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138516604,0.95901399,3111.7,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138516804,1.267,3112.0,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138516996,0.95901192,3111.9,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138517196,0.95901192,3111.8,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138517392,0.95901192,3111.7,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138517606,1.267,3112.0,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138517905,0.95901028,3111.9,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138518205,0.95901028,3111.8,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138518502,0.95901028,3111.7,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138518704,1.267,3112.0,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138518908,0.95900344,3111.9,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138519108,0.95900344,3111.8,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138519295,0.95900344,3111.7,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138519499,1.267,3112.0,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138519707,0.95900522,3111.9,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138519906,0.95900522,3111.8,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138520107,0.95900522,3111.7,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138520308,1.267,3112.0,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138520508,0.95901086,3111.9,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138520706,0.95901086,3111.8,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138520910,0.95901086,3111.7,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138521211,1.267,3112.0,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138521510,0.95901964,3111.9,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138521811,0.95901964,3111.8,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138522111,0.95901964,3111.7,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138522311,1.267,3112.0,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138522511,0.95898899,3111.9,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138522709,0.95898899,3111.8,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138522910,0.95898899,3111.7,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138523110,1.267,3112.0,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138523309,0.95898889,3111.9,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138523509,0.95898889,3111.8,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138523806,0.95898889,3111.7,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138524009,1.267,3112.0,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138524210,0.95898918,3111.9,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138524411,0.95898918,3111.8,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138524612,0.95898918,3111.7,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138524810,1.267,3112.0,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138525013,0.9589888,3111.9,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138525310,0.9589888,3111.8,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138525606,0.9589888,3111.7,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138525810,1.267,3112.0,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138526001,0.95899657,3111.9,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138526205,0.95899657,3111.8,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138526405,0.95899657,3111.7,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138526616,1.267,3112.0,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138526913,0.95899588,3111.9,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138527114,0.95899588,3111.8,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138527414,0.95899588,3111.7,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138527613,1.267,3112.0,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138527815,0.9589954,3111.9,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138528114,0.9589954,3111.8,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138528415,0.9589954,3111.7,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138528614,1.267,3112.0,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138528915,0.95899584,3111.9,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138529120,0.95899584,3111.8,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138529314,0.95899584,3111.7,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138529516,1.267,3112.0,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138529818,0.95895829,3111.9,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138530018,0.95895829,3111.8,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138530316,0.95895829,3111.7,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138530615,1.267,3112.0,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138530817,0.9589584,3111.9,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138531017,0.9589584,3111.8,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138531315,0.9589584,3111.7,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138531516,1.267,3112.0,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138531718,0.95895503,3111.9,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138531920,0.95895503,3111.8,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138532113,0.95895503,3111.7,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138532312,1.267,3112.0,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138532510,0.95852666,3111.9,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138532710,0.95852666,3111.8,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138532915,0.95852666,3111.7,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138533119,1.267,3112.0,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138533318,0.95845619,3111.9,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138533517,0.95845619,3111.8,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138533719,0.95845619,3111.7,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138533918,1.267,3112.0,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138534221,0.95842237,3111.9,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138534411,0.95842237,3111.8,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138534610,0.95842237,3111.7,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138534812,1.267,3112.0,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138535014,0.95842003,3111.9,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138535213,0.95842003,3111.8,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138535514,0.95842003,3111.7,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138535713,1.267,3112.0,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138535914,0.95839393,3111.9,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138536113,0.95839393,3111.8,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138536314,0.95839393,3111.7,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138536513,1.267,3112.0,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138536717,0.95839494,3111.9,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138536918,0.95839494,3111.8,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138537121,0.95839494,3111.7,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138537419,1.267,3112.0,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138537621,0.95840797,3111.9,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138537827,0.95840797,3111.8,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138538123,0.95840797,3111.7,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138538423,1.267,3112.0,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138538613,0.95840574,3111.9,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138538916,0.95840574,3111.8,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138539117,0.95840574,3111.7,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138539320,1.267,3112.0,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138539526,0.95857615,3111.9,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138539819,0.95857615,3111.8,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138540023,0.95857615,3111.7,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138540224,1.267,3112.0,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138540420,0.95864117,3111.9,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138540619,0.95864117,3111.8,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138540815,0.95864117,3111.7,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138541017,1.267,3112.0,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138541219,0.95864536,3111.9,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138541419,0.95864536,3111.8,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138541726,0.95864536,3111.7,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138541929,1.267,3112.0,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138542129,0.95861774,3111.9,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138542427,0.95861774,3111.8,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138542628,0.95861774,3111.7,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138542827,1.267,3112.0,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138543015,0.95861662,3111.9,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138543219,0.95861662,3111.8,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138543420,0.95861662,3111.7,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138543620,1.267,3112.0,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138543920,0.9586151,3111.9,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138544229,0.9586151,3111.8,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138544422,0.9586151,3111.7,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138544623,1.267,3112.0,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138544823,0.95847809,3111.9,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138545023,0.95847809,3111.8,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138545225,0.95847809,3111.7,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138545431,1.267,3112.0,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138545624,0.95847712,3111.9,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138545823,0.95847712,3111.8,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138546028,0.95847712,3111.7,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138546228,1.267,3112.0,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138546524,0.95847966,3111.9,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138546724,0.95847966,3111.8,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138546925,0.95847966,3111.7,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138547224,1.267,3112.0,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138547421,0.95847549,3111.9,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138547724,0.95847549,3111.8,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138547924,0.95847549,3111.7,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138548127,1.267,3112.0,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138548319,0.95847639,3111.9,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138548522,0.95847639,3111.8,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138548723,0.95847639,3111.7,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138548928,1.267,3112.0,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138549131,0.95847763,3111.9,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138549332,0.95847763,3111.8,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138549630,0.95847763,3111.7,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138549830,1.267,3112.0,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138550030,0.95847452,3111.9,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138550231,0.95847452,3111.8,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138550417,0.95847452,3111.7,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138550624,1.267,3112.0,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138550916,0.95847467,3111.9,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138551118,0.95847467,3111.8,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138551321,0.95847467,3111.7,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138551531,1.267,3112.0,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138551729,0.95847539,3111.9,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138552030,0.95847539,3111.8,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138552329,0.95847539,3111.7,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138552530,1.267,3112.0,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138552830,0.95870964,3111.9,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138553127,0.95870964,3111.8,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138553329,0.95870964,3111.7,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138553526,1.267,3112.0,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138553725,0.95870404,3111.9,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138554027,0.95870404,3111.8,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138554229,0.95870404,3111.7,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138554526,1.267,3112.0,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138554729,0.95870447,3111.9,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138554928,0.95870447,3111.8,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138555233,0.95870447,3111.7,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138555430,1.267,3112.0,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138555635,0.95870619,3111.9,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138555829,0.95870619,3111.8,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138556034,0.95870619,3111.7,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138556236,1.267,3112.0,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138556435,0.9587059,3111.9,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138556637,0.9587059,3111.8,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138556835,0.9587059,3111.7,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138557036,1.267,3112.0,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138557238,0.95870139,3111.9,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138557437,0.95870139,3111.8,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138557637,0.95870139,3111.7,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138557840,0.9586757,3111.6,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138558038,1.267,3112.0,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138558238,0.95868172,3111.9,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138558539,0.95868172,3111.8,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138558742,0.95868172,3111.7,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138558939,0.95868172,3111.6,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138559237,1.267,3112.0,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138559439,0.95862759,3111.9,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138559736,0.95862759,3111.8,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138559939,0.95862759,3111.7,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138560138,0.95862759,3111.6,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138560343,1.267,3112.0,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138560640,0.95863169,3111.9,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138560842,0.95863169,3111.8,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138561141,0.95863169,3111.7,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768138561338,0.95863169,3111.6,3110.9,0.30226092]
["bitfinex-derivatives","ETHF0:USTF0",1768138561541,1.267,3112.0,3111.0,0.14133092]
["bitfinex-derivatives","ETHF0:USTF0",1768138561839,0.95862368,3111.9,3111.0,0.14133092]
["bitfinex-derivatives","ETHF0:USTF0",1768138562137,0.95862368,3111.8,3111.0,0.14133092]
["bitfinex-derivatives","ETHF0:USTF0",1768138562439,0.95862368,3111.7,3111.0,0.14133092]
["bitfinex-derivatives","ETHF0:USTF0",1768138562640,0.95862368,3111.6,3111.0,0.14133092]
["bitfinex-derivatives","ETHF0:USTF0",1768138562842,1.267,3112.0,3111.0,0.14133092]
["bitfinex-derivatives","ETHF0:USTF0",1768138563041,0.95861581,3111.9,3111.0,0.14133092]
["bitfinex-derivatives","ETHF0:USTF0",1768138563232,0.95861581,3111.8,3111.0,0.14133092]
["bitfinex-derivatives","ETHF0:USTF0",1768138563433,0.95861581,3111.7,3111.0,0.14133092]
["bitfinex-derivatives","ETHF0:USTF0",1768138563636,0.95861581,3111.6,3111.0,0.14133092]
["bitfinex-derivatives","ETHF0:USTF0",1768138563944,1.266,3111.6,3111.0,0.14133092]
["bitfinex-derivatives","ETHF0:USTF0",1768138569945,0.00315142,3112.1,3111.0,0.14133092]
["bitfinex-derivatives","ETHF0:USTF0",1768138570251,2.1986391,3112.0,3111.0,0.14133092]
["bitfinex-derivatives","ETHF0:USTF0",1768138570445,0.9586391,3111.9,3111.0,0.14133092]
["bitfinex-derivatives","ETHF0:USTF0",1768138573452,0.9586391,3111.9,3111.1,0.64046209]
["bitfinex-derivatives","ETHF0:USTF0",1768138573752,0.9586391,3111.8,3111.1,0.14435659]
["bitfinex-derivatives","ETHF0:USTF0",1768138573937,0.00315142,3112.1,3111.1,0.14435659]
["bitfinex-derivatives","ETHF0:USTF0",1768138573938,0.9586391,3111.7,3111.1,0.14435659]
["bitfinex-derivatives","ETHF0:USTF0",1768138574148,1.266,3112.0,3111.1,0.14435659]
["bitfinex-derivatives","ETHF0:USTF0",1768138574350,0.95921947,3111.9,3111.1,0.14435659]
["bitfinex-derivatives","ETHF0:USTF0",1768138574546,0.95921947,3111.8,3111.1,0.14435659]
["bitfinex-derivatives","ETHF0:USTF0",1768138574751,0.95921947,3111.7,3111.1,0.14435659]
["bitfinex-derivatives","ETHF0:USTF0",1768138575050,1.266,3112.0,3111.1,0.14435659]
["bitfinex-derivatives","ETHF0:USTF0",1768138575250,0.95945674,3111.9,3111.1,0.14435659]
["bitfinex-derivatives","ETHF0:USTF0",1768138575446,0.95945674,3111.8,3111.1,0.14435659]
["bitfinex-derivatives","ETHF0:USTF0",1768138575650,0.95945674,3111.7,3111.1,0.14435659]
["bitfinex-derivatives","ETHF0:USTF0",1768138575856,1.266,3112.0,3111.1,0.14435659]
["bitfinex-derivatives","ETHF0:USTF0",1768138576057,0.95956023,3111.9,3111.1,0.14435659]
["bitfinex-derivatives","ETHF0:USTF0",1768138576353,0.95956023,3111.8,3111.1,0.14435659]
["bitfinex-derivatives","ETHF0:USTF0",1768138576554,0.95956023,3111.7,3111.1,0.14435659]
["bitfinex-derivatives","ETHF0:USTF0",1768138576853,1.266,3112.0,3111.1,0.14435659]
["bitfinex-derivatives","ETHF0:USTF0",1768138577154,0.95962712,3111.9,3111.1,0.14435659]
["bitfinex-derivatives","ETHF0:USTF0",1768138577352,0.95962712,3111.8,3111.1,0.14435659]
["bitfinex-derivatives","ETHF0:USTF0",1768138577554,0.95962712,3111.7,3111.1,0.14435659]
["bitfinex-derivatives","ETHF0:USTF0",1768138577754,1.266,3112.0,3111.1,0.14435659]
["bitfinex-derivatives","ETHF0:USTF0",1768138577956,0.95963252,3111.9,3111.1,0.14435659]
["bitfinex-derivatives","ETHF0:USTF0",1768138578158,0.95963252,3111.8,3111.1,0.14435659]
["bitfinex-derivatives","ETHF0:USTF0",1768138578356,0.95963252,3111.7,3111.1,0.14435659]
["bitfinex-derivatives","ETHF0:USTF0",1768138578559,1.266,3112.0,3111.1,0.14435659]
["bitfinex-derivatives","ETHF0:USTF0",1768138578754,0.95962601,3111.9,3111.1,0.14435659]
["bitfinex-derivatives","ETHF0:USTF0",1768138578953,0.95962601,3111.8,3111.1,0.14435659]
["bitfinex-derivatives","ETHF0:USTF0",1768138579153,0.95962601,3111.7,3111.1,0.14435659]
["bitfinex-derivatives","ETHF0:USTF0",1768138579353,1.266,3112.0,3111.1,0.14435659]
["bitfinex-derivatives","ETHF0:USTF0",1768138579550,0.95961687,3111.9,3111.1,0.14435659]
["bitfinex-derivatives","ETHF0:USTF0",1768138579757,0.95961687,3111.8,3111.1,0.14435659]
["bitfinex-derivatives","ETHF0:USTF0",1768138580054,0.95961687,3111.7,3111.1,0.14435659]
["bitfinex-derivatives","ETHF0:USTF0",1768138580255,0.00315142,3112.1,3111.1,0.30527659]
["bitfinex-derivatives","ETHF0:USTF0",1768138580456,0.95974946,3112.0,3111.3,0.14435659]
["bitfinex-derivatives","ETHF0:USTF0",1768138580759,0.95974946,3111.9,3111.3,0.14435659]
["bitfinex-derivatives","ETHF0:USTF0",1768138580954,0.95974946,3111.8,3111.3,0.14435659]
["bitfinex-derivatives","ETHF0:USTF0",1768138581261,0.00315142,3112.1,3111.3,0.14435659]
["bitfinex-derivatives","ETHF0:USTF0",1768138581462,0.95973041,3112.0,3111.3,0.14435659]
["bitfinex-derivatives","ETHF0:USTF0",1768138581661,0.95973041,3111.9,3111.4,0.14435659]
["bitfinex-derivatives","ETHF0:USTF0",1768138581863,0.95973041,3111.8,3111.4,0.14435659]
["bitfinex-derivatives","ETHF0:USTF0",1768138582065,0.00315142,3112.1,3111.4,0.14435659]
["bitfinex-derivatives","ETHF0:USTF0",1768138582363,0.95940175,3112.0,3111.4,0.14435659]
["bitfinex-derivatives","ETHF0:USTF0",1768138582568,0.95940175,3111.9,3111.4,0.14435659]
["bitfinex-derivatives","ETHF0:USTF0",1768138582754,0.00315142,3112.1,3111.4,0.14435659]
["bitfinex-derivatives","ETHF0:USTF0",1768138583064,0.95920389,3112.0,3111.4,0.14435659]
["bitfinex-derivatives","ETHF0:USTF0",1768138583358,0.95920389,3111.9,3111.4,0.14435659]
["bitfinex-derivatives","ETHF0:USTF0",1768138583564,0.00315142,3112.1,3111.4,0.30525659]
["bitfinex-derivatives","ETHF0:USTF0",1768138583765,1.266,3112.5,3111.5,0.14435659]
["bitfinex-derivatives","ETHF0:USTF0",1768138583960,0.95915312,3112.4,3111.5,0.14435659]
["bitfinex-derivatives","ETHF0:USTF0",1768138584155,0.95915312,3112.3,3111.5,0.14435659]
["bitfinex-derivatives","ETHF0:USTF0",1768138584355,0.95915312,3112.2,3111.5,0.14435659]
["bitfinex-derivatives","ETHF0:USTF0",1768138584554,0.95915312,3112.1,3111.5,0.14435659]
["bitfinex-derivatives","ETHF0:USTF0",1768138584755,1.84887748,3112.6,3111.5,0.14435659]
["bitfinex-derivatives","ETHF0:USTF0",1768138584955,1.35105741,3112.5,3111.5,0.14435659]
["bitfinex-derivatives","ETHF0:USTF0",1768138585163,0.95888314,3112.4,3111.5,0.14435659]
["bitfinex-derivatives","ETHF0:USTF0",1768138585363,0.95888314,3112.3,3111.5,0.14435659]
["bitfinex-derivatives","ETHF0:USTF0",1768138585563,0.95888314,3112.2,3111.5,0.14435659]
["bitfinex-derivatives","ETHF0:USTF0",1768138585864,0.95888314,3112.1,3111.5,0.14435659]
["bitfinex-derivatives","ETHF0:USTF0",1768138586057,1.84887748,3112.6,3111.5,0.14435659]
["bitfinex-derivatives","ETHF0:USTF0",1768138586257,0.95869211,3112.5,3111.5,0.14435659]
["bitfinex-derivatives","ETHF0:USTF0",1768138586556,0.95869211,3112.4,3111.5,0.14435659]
["bitfinex-derivatives","ETHF0:USTF0",1768138586764,0.95869211,3112.3,3111.5,0.14435659]
["bitfinex-derivatives","ETHF0:USTF0",1768138586963,0.95869211,3112.2,3111.5,0.14435659]
["bitfinex-derivatives","ETHF0:USTF0",1768138587153,1.84887748,3112.6,3111.5,0.14435659]
["bitfinex-derivatives","ETHF0:USTF0",1768138587356,0.9584367,3112.5,3111.5,0.14435659]
["bitfinex-derivatives","ETHF0:USTF0",1768138587562,0.9584367,3112.4,3111.5,0.14435659]
["bitfinex-derivatives","ETHF0:USTF0",1768138587752,0.9584367,3112.3,3111.5,0.14435659]
["bitfinex-derivatives","ETHF0:USTF0",1768138587959,0.9584367,3112.2,3111.5,0.14435659]
["bitfinex-derivatives","ETHF0:USTF0",1768138588151,1.84887748,3112.6,3111.5,0.14435659]
["bitfinex-derivatives","ETHF0:USTF0",1768138588357,0.95835159,3112.5,3111.5,0.14435659]
["bitfinex-derivatives","ETHF0:USTF0",1768138588656,0.95835159,3112.4,3111.5,0.14435659]
["bitfinex-derivatives","ETHF0:USTF0",1768138588862,0.95835159,3112.3,3111.5,0.14435659]
["bitfinex-derivatives","ETHF0:USTF0",1768138589061,0.95835159,3112.2,3111.5,0.14435659]
["bitfinex-derivatives","ETHF0:USTF0",1768138589269,1.84887748,3112.6,3111.5,0.14435659]
["bitfinex-derivatives","ETHF0:USTF0",1768138589566,0.95828597,3112.5,3111.5,0.14435659]
["bitfinex-derivatives","ETHF0:USTF0",1768138589760,0.95828597,3112.4,3111.5,0.14435659]
["bitfinex-derivatives","ETHF0:USTF0",1768138589960,0.95828597,3112.3,3111.5,0.14435659]
["bitfinex-derivatives","ETHF0:USTF0",1768138590162,0.95828597,3112.2,3111.5,0.14435659]
["bitfinex-derivatives","ETHF0:USTF0",1768138590371,1.84887748,3112.6,3111.5,0.14435659]
["bitfinex-derivatives","ETHF0:USTF0",1768138590670,0.95823526,3112.5,3111.5,0.14435659]
["bitfinex-derivatives","ETHF0:USTF0",1768138590968,0.95823526,3112.4,3111.5,0.14435659]
["bitfinex-derivatives","ETHF0:USTF0",1768138591163,0.95823526,3112.3,3111.5,0.14435659]
["bitfinex-derivatives","ETHF0:USTF0",1768138591363,0.95823526,3112.2,3111.5,0.14435659]
["bitfinex-derivatives","ETHF0:USTF0",1768138591663,1.84887748,3112.6,3111.5,0.14435659]
["bitfinex-derivatives","ETHF0:USTF0",1768138591864,0.9582014,3112.5,3111.5,0.14435659]
["bitfinex-derivatives","ETHF0:USTF0",1768138592065,0.9582014,3112.4,3111.5,0.14435659]
["bitfinex-derivatives","ETHF0:USTF0",1768138592363,0.9582014,3112.3,3111.5,0.14435659]
["bitfinex-derivatives","ETHF0:USTF0",1768138592565,0.9582014,3112.2,3111.6,0.4961055]
["bitfinex-derivatives","ETHF0:USTF0",1768138592766,1.84887748,3112.6,3111.6,0.4961055]
["bitfinex-derivatives","ETHF0:USTF0",1768138592962,0.95827455,3112.5,3111.5,0.14435659]
["bitfinex-derivatives","ETHF0:USTF0",1768138593162,0.95827455,3112.4,3111.5,0.14435659]
["bitfinex-derivatives","ETHF0:USTF0",1768138593363,0.95827455,3112.3,3111.5,0.14435659]
["bitfinex-derivatives","ETHF0:USTF0",1768138593570,0.95827455,3112.2,3111.5,0.14435659]
["bitfinex-derivatives","ETHF0:USTF0",1768138593761,1.84887748,3112.6,3111.5,0.14435659]
["bitfinex-derivatives","ETHF0:USTF0",1768138593961,0.9583638,3112.5,3111.5,0.14435659]
["bitfinex-derivatives","ETHF0:USTF0",1768138594173,0.9583638,3112.4,3111.5,0.14435659]
["bitfinex-derivatives","ETHF0:USTF0",1768138594361,0.9583638,3112.3,3111.5,0.14435659]
["bitfinex-derivatives","ETHF0:USTF0",1768138594563,0.9583638,3112.2,3111.5,0.14435659]
["bitfinex-derivatives","ETHF0:USTF0",1768138594768,1.84887748,3112.6,3111.5,0.14435659]
["bitfinex-derivatives","ETHF0:USTF0",1768138594969,0.95836568,3112.5,3111.5,0.14435659]
["bitfinex-derivatives","ETHF0:USTF0",1768138595272,0.95836568,3112.4,3111.5,0.14435659]
["bitfinex-derivatives","ETHF0:USTF0",1768138595465,0.95836568,3112.3,3111.5,0.14435659]
["bitfinex-derivatives","ETHF0:USTF0",1768138595670,0.95836568,3112.2,3111.5,0.14435659]
["bitfinex-derivatives","ETHF0:USTF0",1768138595866,1.84887748,3112.6,3111.5,0.14435659]
["bitfinex-derivatives","ETHF0:USTF0",1768138596065,0.95835181,3112.5,3111.5,0.14435659]
["bitfinex-derivatives","ETHF0:USTF0",1768138596366,0.95835181,3112.4,3111.5,0.14435659]
["bitfinex-derivatives","ETHF0:USTF0",1768138596566,0.95835181,3112.3,3111.5,0.14435659]
["bitfinex-derivatives","ETHF0:USTF0",1768138596770,0.95835181,3112.2,3111.5,0.14435659]
["bitfinex-derivatives","ETHF0:USTF0",1768138597072,1.84887748,3112.6,3111.5,0.14435659]
["bitfinex-derivatives","ETHF0:USTF0",1768138597276,0.95834417,3112.5,3111.5,0.14435659]
["bitfinex-derivatives","ETHF0:USTF0",1768138597571,0.95834417,3112.4,3111.5,0.14435659]
["bitfinex-derivatives","ETHF0:USTF0",1768138597772,0.95834417,3112.3,3111.5,0.14435659]
["bitfinex-derivatives","ETHF0:USTF0",1768138598073,0.95834417,3112.2,3111.5,0.14435659]
["bitfinex-derivatives","ETHF0:USTF0",1768138598266,1.84887748,3112.6,3111.5,0.14435659]
["bitfinex-derivatives","ETHF0:USTF0",1768138598465,0.95835744,3112.5,3111.5,0.14435659]
["bitfinex-derivatives","ETHF0:USTF0",1768138598666,0.95835744,3112.4,3111.5,0.14435659]
["bitfinex-derivatives","ETHF0:USTF0",1768138598873,0.95835744,3112.3,3111.5,0.14435659]
["bitfinex-derivatives","ETHF0:USTF0",1768138599075,0.95835744,3112.2,3111.5,0.14435659]
["bitfinex-derivatives","ETHF0:USTF0",1768138599265,1.84887748,3112.6,3111.5,0.14435659]
["bitfinex-derivatives","ETHF0:USTF0",1768138599568,0.95837233,3112.5,3111.5,0.14435659]
["bitfinex-derivatives","ETHF0:USTF0",1768138599769,0.95837233,3112.4,3111.5,0.14435659]
["bitfinex-derivatives","ETHF0:USTF0",1768138599972,0.95837233,3112.3,3111.5,0.14435659]
["bitfinex-derivatives","ETHF0:USTF0",1768138600174,0.95837233,3112.2,3111.5,0.14435659]
["bitfinex-derivatives","ETHF0:USTF0",1768138600377,1.84887748,3112.6,3111.5,0.14435659]
["bitfinex-derivatives","ETHF0:USTF0",1768138600574,0.95840012,3112.5,3111.5,0.14435659]
["bitfinex-derivatives","ETHF0:USTF0",1768138600767,0.95840012,3112.4,3111.5,0.14435659]
["bitfinex-derivatives","ETHF0:USTF0",1768138600970,0.95840012,3112.3,3111.5,0.14435659]
["bitfinex-derivatives","ETHF0:USTF0",1768138601267,0.95840012,3112.2,3111.5,0.14435659]
["bitfinex-derivatives","ETHF0:USTF0",1768138601467,1.84887748,3112.6,3111.5,0.14435659]
["bitfinex-derivatives","ETHF0:USTF0",1768138601664,0.95843603,3112.5,3111.5,0.14435659]
["bitfinex-derivatives","ETHF0:USTF0",1768138601870,0.95843603,3112.4,3111.5,0.14435659]
["bitfinex-derivatives","ETHF0:USTF0",1768138602073,0.95843603,3112.3,3111.5,0.14435659]
["bitfinex-derivatives","ETHF0:USTF0",1768138602270,0.95843603,3112.2,3111.5,0.14435659]
["bitfinex-derivatives","ETHF0:USTF0",1768138602471,1.84887748,3112.6,3111.5,0.14435659]
["bitfinex-derivatives","ETHF0:USTF0",1768138602671,0.95848482,3112.5,3111.5,0.14435659]
["bitfinex-derivatives","ETHF0:USTF0",1768138602868,0.95848482,3112.4,3111.5,0.14435659]
["bitfinex-derivatives","ETHF0:USTF0",1768138603076,0.95848482,3112.3,3111.5,0.14435659]
["bitfinex-derivatives","ETHF0:USTF0",1768138603374,0.95848482,3112.2,3111.5,0.14435659]
["bitfinex-derivatives","ETHF0:USTF0",1768138603575,1.84887748,3112.6,3111.5,0.14435659]
["bitfinex-derivatives","ETHF0:USTF0",1768138603776,0.95841542,3112.5,3111.5,0.14435659]
["bitfinex-derivatives","ETHF0:USTF0",1768138603976,0.95841542,3112.4,3111.5,0.14435659]
["bitfinex-derivatives","ETHF0:USTF0",1768138604176,0.95841542,3112.3,3111.5,0.14435659]
["bitfinex-derivatives","ETHF0:USTF0",1768138604379,0.95841542,3112.2,3111.5,0.14435659]
["bitfinex-derivatives","ETHF0:USTF0",1768138604572,1.84787748,3112.6,3111.5,0.14435659]
["bitfinex-derivatives","ETHF0:USTF0",1768138604772,0.95845493,3112.5,3111.5,0.14435659]
["bitfinex-derivatives","ETHF0:USTF0",1768138604972,0.95845493,3112.4,3111.5,0.14435659]
["bitfinex-derivatives","ETHF0:USTF0",1768138605177,0.95845493,3112.3,3111.5,0.14435659]
["bitfinex-derivatives","ETHF0:USTF0",1768138605380,0.95845493,3112.2,3111.5,0.14435659]
["bitfinex-derivatives","ETHF0:USTF0",1768138605676,1.84787748,3112.6,3111.5,0.14435659]
["bitfinex-derivatives","ETHF0:USTF0",1768138605876,0.9606466,3112.5,3111.5,0.14435659]
["bitfinex-derivatives","ETHF0:USTF0",1768138606076,0.9606466,3112.4,3111.5,0.14435659]
["bitfinex-derivatives","ETHF0:USTF0",1768138606279,0.9606466,3112.3,3111.5,0.14435659]
["bitfinex-derivatives","ETHF0:USTF0",1768138606480,0.9606466,3112.2,3111.5,0.14435659]
["bitfinex-derivatives","ETHF0:USTF0",1768138606680,1.84787748,3112.6,3111.5,0.14435659]
["bitfinex-derivatives","ETHF0:USTF0",1768138606881,0.96068799,3112.5,3111.5,0.14435659]
["bitfinex-derivatives","ETHF0:USTF0",1768138607181,0.96068799,3112.4,3111.5,0.14435659]
["bitfinex-derivatives","ETHF0:USTF0",1768138607379,0.96068799,3112.3,3111.5,0.14435659]
["bitfinex-derivatives","ETHF0:USTF0",1768138607581,0.96068799,3112.2,3111.5,0.14435659]
["bitfinex-derivatives","ETHF0:USTF0",1768138607773,1.84787748,3112.6,3111.5,0.14435659]
["bitfinex-derivatives","ETHF0:USTF0",1768138607973,0.96078671,3112.5,3111.5,0.14435659]
["bitfinex-derivatives","ETHF0:USTF0",1768138608170,0.96078671,3112.4,3111.5,0.14435659]
["bitfinex-derivatives","ETHF0:USTF0",1768138608370,0.96078671,3112.3,3111.5,0.14435659]
["bitfinex-derivatives","ETHF0:USTF0",1768138608581,0.96078671,3112.2,3111.5,0.14435659]
["bitfinex-derivatives","ETHF0:USTF0",1768138608783,1.84787748,3112.6,3111.5,0.14435659]
["bitfinex-derivatives","ETHF0:USTF0",1768138608980,0.9609063,3112.5,3111.5,0.14435659]
["bitfinex-derivatives","ETHF0:USTF0",1768138609174,1.84787748,3112.6,3111.5,0.14435659]
["bitfinex-derivatives","ETHF0:USTF0",1768138610283,0.39226874,3112.5,3111.5,0.14435659]
["bitfinex-derivatives","ETHF0:USTF0",1768138610485,1.84787748,3112.6,3111.5,0.14435659]
["bitfinex-derivatives","ETHF0:USTF0",1768138610778,0.39225782,3112.5,3111.5,0.14435659]
["bitfinex-derivatives","ETHF0:USTF0",1768138610976,1.84787748,3112.6,3111.5,0.14435659]
["bitfinex-derivatives","ETHF0:USTF0",1768138611176,0.39223474,3112.5,3111.5,0.14435659]
["bitfinex-derivatives","ETHF0:USTF0",1768138611382,1.84787748,3112.6,3111.5,0.14435659]
["bitfinex-derivatives","ETHF0:USTF0",1768138611684,0.39233283,3112.5,3111.5,0.14435659]
["bitfinex-derivatives","ETHF0:USTF0",1768138611884,1.84787748,3112.6,3111.5,0.14435659]
["bitfinex-derivatives","ETHF0:USTF0",1768138612183,0.39233346,3112.5,3111.5,0.14435659]
["bitfinex-derivatives","ETHF0:USTF0",1768138612376,1.84787748,3112.6,3111.5,0.14435659]
["bitfinex-derivatives","ETHF0:USTF0",1768138612576,0.39237306,3112.5,3111.5,0.14435659]
["bitfinex-derivatives","ETHF0:USTF0",1768138612779,1.84787748,3112.6,3111.5,0.14435659]
["bitfinex-derivatives","ETHF0:USTF0",1768138612985,0.39237341,3112.5,3111.6,0.63808835]
["bitfinex-derivatives","ETHF0:USTF0",1768138613192,1.84787748,3112.6,3111.6,0.14198285]
["bitfinex-derivatives","ETHF0:USTF0",1768138613378,0.39237793,3112.5,3111.6,0.14198285]
["bitfinex-derivatives","ETHF0:USTF0",1768138613685,1.84787748,3112.6,3111.6,0.14198285]
["bitfinex-derivatives","ETHF0:USTF0",1768138613984,0.39244121,3112.5,3111.6,0.14198285]
["bitfinex-derivatives","ETHF0:USTF0",1768138614186,1.84787748,3112.6,3111.6,0.14198285]
["bitfinex-derivatives","ETHF0:USTF0",1768138614387,0.39244195,3112.5,3111.6,0.14198285]
["bitfinex-derivatives","ETHF0:USTF0",1768138614686,1.84787748,3112.6,3111.6,0.14198285]
["bitfinex-derivatives","ETHF0:USTF0",1768138614875,0.39243934,3112.5,3111.6,0.14198285]
["bitfinex-derivatives","ETHF0:USTF0",1768138615079,1.84787748,3112.6,3111.6,0.14198285]
["bitfinex-derivatives","ETHF0:USTF0",1768138615378,0.39243934,3112.5,3111.6,0.14198285]
["bitfinex-derivatives","ETHF0:USTF0",1768138615579,1.84787748,3112.6,3111.6,0.14198285]
["bitfinex-derivatives","ETHF0:USTF0",1768138615780,0.3924371,3112.5,3111.6,0.14198285]
["bitfinex-derivatives","ETHF0:USTF0",1768138616080,1.84787748,3112.6,3111.6,0.14198285]
["bitfinex-derivatives","ETHF0:USTF0",1768138616281,0.3924371,3112.5,3111.6,0.14198285]
["bitfinex-derivatives","ETHF0:USTF0",1768138616580,1.84787748,3112.6,3111.6,0.14198285]
["bitfinex-derivatives","ETHF0:USTF0",1768138616878,0.39243617,3112.5,3111.6,0.14198285]
["bitfinex-derivatives","ETHF0:USTF0",1768138617079,1.84787748,3112.6,3111.6,0.14198285]
["bitfinex-derivatives","ETHF0:USTF0",1768138617279,0.39243647,3112.5,3111.6,0.14198285]
["bitfinex-derivatives","ETHF0:USTF0",1768138617586,1.84787748,3112.6,3111.6,0.14198285]
["bitfinex-derivatives","ETHF0:USTF0",1768138617777,0.39243461,3112.5,3111.6,0.14198285]
["bitfinex-derivatives","ETHF0:USTF0",1768138617979,1.84787748,3112.6,3111.6,0.14198285]
["bitfinex-derivatives","ETHF0:USTF0",1768138618178,0.39243425,3112.5,3111.6,0.14198285]
["bitfinex-derivatives","ETHF0:USTF0",1768138618379,1.84787748,3112.6,3111.6,0.14198285]
["bitfinex-derivatives","ETHF0:USTF0",1768138618579,0.39243383,3112.5,3111.6,0.14198285]
["bitfinex-derivatives","ETHF0:USTF0",1768138618781,1.84787748,3112.6,3111.6,0.14198285]
["bitfinex-derivatives","ETHF0:USTF0",1768138619080,0.39243348,3112.5,3111.6,0.14198285]
["bitfinex-derivatives","ETHF0:USTF0",1768138619279,0.58287748,3112.6,3111.6,0.14198285]
["bitfinex-derivatives","ETHF0:USTF0",1768138619482,0.39243267,3112.5,3111.6,0.14198285]
["bitfinex-derivatives","ETHF0:USTF0",1768138619693,0.58287748,3112.6,3111.6,0.14198285]
["bitfinex-derivatives","ETHF0:USTF0",1768138663228,0.58287748,3112.6,3111.5,0.29580002]
["bitfinex-derivatives","ETHF0:USTF0",1768138663621,0.58287748,3112.6,3111.6,0.4961055]
["bitfinex-derivatives","ETHF0:USTF0",1768138664021,0.58287748,3112.6,3111.5,0.29580002]
["bitfinex-derivatives","ETHF0:USTF0",1768138677339,0.58287748,3112.6,3111.5,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1768138677543,0.39212072,3112.5,3111.6,0.4961055]
["bitfinex-derivatives","ETHF0:USTF0",1768138677729,0.9617693,3112.4,3111.1,0.13490002]
["bitfinex-derivatives","ETHF0:USTF0",1768138677932,0.9617693,3112.3,3111.1,0.13490002]
["bitfinex-derivatives","ETHF0:USTF0",1768138678139,0.9617693,3112.2,3111.1,0.13490002]
["bitfinex-derivatives","ETHF0:USTF0",1768138678332,0.9617693,3112.1,3111.1,0.13490002]
["bitfinex-derivatives","ETHF0:USTF0",1768138678537,0.58287748,3112.6,3111.1,0.13490002]
["bitfinex-derivatives","ETHF0:USTF0",1768138678733,1.35367731,3112.5,3111.1,0.13490002]
["bitfinex-derivatives","ETHF0:USTF0",1768138679040,0.96161585,3112.4,3111.1,0.13490002]
["bitfinex-derivatives","ETHF0:USTF0",1768138679241,0.96161585,3112.3,3111.1,0.13490002]
["bitfinex-derivatives","ETHF0:USTF0",1768138679532,0.96161585,3112.2,3111.1,0.13490002]
["bitfinex-derivatives","ETHF0:USTF0",1768138679738,0.96161585,3112.1,3111.1,0.13490002]
["bitfinex-derivatives","ETHF0:USTF0",1768138679939,0.58287748,3112.6,3111.1,0.13490002]
["bitfinex-derivatives","ETHF0:USTF0",1768138680137,1.35354272,3112.5,3111.1,0.13490002]
["bitfinex-derivatives","ETHF0:USTF0",1768138680338,0.9615202,3112.4,3111.1,0.13490002]
["bitfinex-derivatives","ETHF0:USTF0",1768138680534,0.9615202,3112.3,3111.1,0.13490002]
["bitfinex-derivatives","ETHF0:USTF0",1768138680735,0.9615202,3112.2,3111.1,0.13490002]
["bitfinex-derivatives","ETHF0:USTF0",1768138681034,0.9615202,3112.1,3111.1,0.13490002]
["bitfinex-derivatives","ETHF0:USTF0",1768138681330,0.58287748,3112.6,3111.1,0.13490002]
["bitfinex-derivatives","ETHF0:USTF0",1768138681534,1.35344626,3112.5,3111.1,0.13490002]
["bitfinex-derivatives","ETHF0:USTF0",1768138681734,0.96145195,3112.4,3111.1,0.13490002]
["bitfinex-derivatives","ETHF0:USTF0",1768138682039,0.96145195,3112.3,3111.1,0.13490002]
["bitfinex-derivatives","ETHF0:USTF0",1768138682236,0.96145195,3112.2,3111.1,0.13490002]
["bitfinex-derivatives","ETHF0:USTF0",1768138682438,0.96145195,3112.1,3111.1,0.13490002]
["bitfinex-derivatives","ETHF0:USTF0",1768138682638,0.58287748,3112.6,3111.1,0.13490002]
["bitfinex-derivatives","ETHF0:USTF0",1768138682839,1.35337922,3112.5,3111.1,0.13490002]
["bitfinex-derivatives","ETHF0:USTF0",1768138683033,0.96140481,3112.4,3111.1,0.13490002]
["bitfinex-derivatives","ETHF0:USTF0",1768138683229,0.96140481,3112.3,3111.1,0.13490002]
["bitfinex-derivatives","ETHF0:USTF0",1768138683434,0.96140481,3112.2,3111.0,0.16092]
["bitfinex-derivatives","ETHF0:USTF0",1768138683630,0.96140481,3112.1,3111.0,0.16092]
["bitfinex-derivatives","ETHF0:USTF0",1768138683837,0.96140481,3112.0,3111.0,0.16092]
["bitfinex-derivatives","ETHF0:USTF0",1768138684034,0.58287748,3112.6,3111.0,0.30343448]
["bitfinex-derivatives","ETHF0:USTF0",1768138684338,1.35309649,3112.5,3111.0,0.30343448]
["bitfinex-derivatives","ETHF0:USTF0",1768138684543,1.35309649,3112.4,3111.0,0.30343448]
["bitfinex-derivatives","ETHF0:USTF0",1768138684740,0.96118869,3112.3,3111.0,0.30343448]
["bitfinex-derivatives","ETHF0:USTF0",1768138685040,0.96118869,3112.2,3111.0,0.30343448]
["bitfinex-derivatives","ETHF0:USTF0",1768138685244,0.96118869,3112.1,3111.0,0.30343448]
["bitfinex-derivatives","ETHF0:USTF0",1768138685541,0.96118869,3112.0,3111.0,0.30343448]
["bitfinex-derivatives","ETHF0:USTF0",1768138685743,0.58287748,3112.6,3111.0,0.30343448]
["bitfinex-derivatives","ETHF0:USTF0",1768138685944,1.35292576,3112.5,3111.0,0.30343448]
["bitfinex-derivatives","ETHF0:USTF0",1768138686143,1.35292576,3112.4,3111.0,0.30343448]
["bitfinex-derivatives","ETHF0:USTF0",1768138686344,0.96109599,3112.3,3111.0,0.30343448]
["bitfinex-derivatives","ETHF0:USTF0",1768138686544,0.96109599,3112.2,3111.0,0.30343448]
["bitfinex-derivatives","ETHF0:USTF0",1768138686738,0.96109599,3112.1,3111.0,0.30343448]
["bitfinex-derivatives","ETHF0:USTF0",1768138686940,0.96109599,3112.0,3111.0,0.30343448]
["bitfinex-derivatives","ETHF0:USTF0",1768138687240,0.58287748,3112.6,3111.0,0.30343448]
["bitfinex-derivatives","ETHF0:USTF0",1768138687440,1.35274103,3112.5,3111.0,0.30343448]
["bitfinex-derivatives","ETHF0:USTF0",1768138687640,1.35274103,3112.4,3111.0,0.30343448]
["bitfinex-derivatives","ETHF0:USTF0",1768138687840,0.96096235,3112.3,3111.0,0.30343448]
["bitfinex-derivatives","ETHF0:USTF0",1768138688046,0.96096235,3112.2,3111.0,0.30343448]
["bitfinex-derivatives","ETHF0:USTF0",1768138688243,0.96096235,3112.1,3111.0,0.30343448]
["bitfinex-derivatives","ETHF0:USTF0",1768138688543,0.96096235,3112.0,3111.0,0.30343448]
["bitfinex-derivatives","ETHF0:USTF0",1768138688748,3.217,3112.4,3111.1,0.1376374]
["bitfinex-derivatives","ETHF0:USTF0",1768138688952,0.96091046,3112.3,3111.1,0.1376374]
["bitfinex-derivatives","ETHF0:USTF0",1768138689150,0.96091046,3112.2,3111.1,0.1376374]
["bitfinex-derivatives","ETHF0:USTF0",1768138689347,0.96091046,3112.1,3111.1,0.1376374]
["bitfinex-derivatives","ETHF0:USTF0",1768138689549,3.217,3112.4,3111.1,0.1376374]
["bitfinex-derivatives","ETHF0:USTF0",1768138689550,0.96091046,3112.0,3111.1,0.1376374]
["bitfinex-derivatives","ETHF0:USTF0",1768138689749,3.217,3112.4,3111.1,0.1376374]
["bitfinex-derivatives","ETHF0:USTF0",1768138689940,0.96087395,3112.3,3111.1,0.1376374]
["bitfinex-derivatives","ETHF0:USTF0",1768138690141,0.96087395,3112.2,3111.1,0.1376374]
["bitfinex-derivatives","ETHF0:USTF0",1768138690342,0.96087395,3112.1,3111.1,0.1376374]
["bitfinex-derivatives","ETHF0:USTF0",1768138690545,0.96087395,3112.0,3111.1,0.1376374]
["bitfinex-derivatives","ETHF0:USTF0",1768138690745,3.217,3112.4,3111.0,0.16092]
["bitfinex-derivatives","ETHF0:USTF0",1768138690945,0.96084127,3112.3,3111.0,0.16092]
["bitfinex-derivatives","ETHF0:USTF0",1768138691151,0.96084127,3112.2,3111.0,0.16092]
["bitfinex-derivatives","ETHF0:USTF0",1768138691350,0.96084127,3112.1,3111.0,0.16092]
["bitfinex-derivatives","ETHF0:USTF0",1768138691553,0.96084127,3112.0,3111.0,0.16092]
["bitfinex-derivatives","ETHF0:USTF0",1768138691851,3.217,3112.4,3111.0,0.16092]
["bitfinex-derivatives","ETHF0:USTF0",1768138692047,0.96081399,3112.3,3111.0,0.16092]
["bitfinex-derivatives","ETHF0:USTF0",1768138692249,0.96081399,3112.2,3111.0,0.16092]
["bitfinex-derivatives","ETHF0:USTF0",1768138692450,0.96081399,3112.1,3111.1,0.4961055]
["bitfinex-derivatives","ETHF0:USTF0",1768138692648,0.96081399,3112.0,3111.1,0.4961055]
["bitfinex-derivatives","ETHF0:USTF0",1768138692951,3.217,3112.4,3111.0,0.16092]
["bitfinex-derivatives","ETHF0:USTF0",1768138693153,0.96079128,3112.3,3111.0,0.16092]
["bitfinex-derivatives","ETHF0:USTF0",1768138693450,0.96079128,3112.2,3111.0,0.16092]
["bitfinex-derivatives","ETHF0:USTF0",1768138693650,0.96079128,3112.1,3111.0,0.16092]
["bitfinex-derivatives","ETHF0:USTF0",1768138693839,0.96079128,3112.0,3111.0,0.16092]
["bitfinex-derivatives","ETHF0:USTF0",1768138694044,3.217,3112.4,3111.0,0.16092]
["bitfinex-derivatives","ETHF0:USTF0",1768138694245,0.96060325,3112.3,3111.0,0.16092]
["bitfinex-derivatives","ETHF0:USTF0",1768138694451,0.96060325,3112.2,3111.0,0.16092]
["bitfinex-derivatives","ETHF0:USTF0",1768138694653,0.96060325,3112.1,3111.0,0.16092]
["bitfinex-derivatives","ETHF0:USTF0",1768138694844,0.96060325,3112.0,3111.0,0.16092]
["bitfinex-derivatives","ETHF0:USTF0",1768138695044,3.217,3112.4,3111.0,0.16092]
["bitfinex-derivatives","ETHF0:USTF0",1768138695245,0.96060122,3112.3,3111.0,0.16092]
["bitfinex-derivatives","ETHF0:USTF0",1768138695445,0.96060122,3112.2,3111.0,0.16092]
["bitfinex-derivatives","ETHF0:USTF0",1768138695645,0.96060122,3112.1,3111.0,0.16092]
["bitfinex-derivatives","ETHF0:USTF0",1768138695854,0.96060122,3112.0,3111.0,0.16092]
["bitfinex-derivatives","ETHF0:USTF0",1768138696054,3.217,3112.4,3111.0,0.16092]
["bitfinex-derivatives","ETHF0:USTF0",1768138696254,0.96060195,3112.3,3111.0,0.16092]
["bitfinex-derivatives","ETHF0:USTF0",1768138696454,0.96060195,3112.2,3111.0,0.16092]
["bitfinex-derivatives","ETHF0:USTF0",1768138696656,0.96060195,3112.1,3111.0,0.16092]
["bitfinex-derivatives","ETHF0:USTF0",1768138696853,0.96060195,3112.0,3111.0,0.16092]
["bitfinex-derivatives","ETHF0:USTF0",1768138697155,3.217,3112.4,3111.0,0.16092]
["bitfinex-derivatives","ETHF0:USTF0",1768138697456,0.96064597,3112.3,3111.0,0.16092]
["bitfinex-derivatives","ETHF0:USTF0",1768138697655,0.96064597,3112.2,3111.0,0.16092]
["bitfinex-derivatives","ETHF0:USTF0",1768138697953,0.96064597,3112.1,3111.0,0.16092]
["bitfinex-derivatives","ETHF0:USTF0",1768138698155,0.96064597,3112.0,3111.0,0.16092]
["bitfinex-derivatives","ETHF0:USTF0",1768138698343,3.217,3112.4,3111.0,0.16092]
["bitfinex-derivatives","ETHF0:USTF0",1768138698548,0.96058056,3112.3,3111.0,0.16092]
["bitfinex-derivatives","ETHF0:USTF0",1768138698752,0.96058056,3112.2,3111.0,0.16092]
["bitfinex-derivatives","ETHF0:USTF0",1768138698954,0.96058056,3112.1,3111.0,0.16092]
["bitfinex-derivatives","ETHF0:USTF0",1768138699160,0.96058056,3112.0,3111.0,0.16092]
["bitfinex-derivatives","ETHF0:USTF0",1768138699454,3.217,3112.4,3111.0,0.16092]
["bitfinex-derivatives","ETHF0:USTF0",1768138699749,0.96049691,3112.3,3111.0,0.16092]
["bitfinex-derivatives","ETHF0:USTF0",1768138699956,0.96049691,3112.2,3111.1,0.1376374]
["bitfinex-derivatives","ETHF0:USTF0",1768138700156,0.96049691,3112.1,3111.1,0.1376374]
["bitfinex-derivatives","ETHF0:USTF0",1768138700357,0.96049691,3112.0,3111.1,0.1376374]
["bitfinex-derivatives","ETHF0:USTF0",1768138700557,3.217,3112.4,3111.1,0.1376374]
["bitfinex-derivatives","ETHF0:USTF0",1768138700757,0.96053053,3112.3,3111.1,0.1376374]
["bitfinex-derivatives","ETHF0:USTF0",1768138701057,2.22653053,3112.2,3111.1,0.1376374]
["bitfinex-derivatives","ETHF0:USTF0",1768138701249,0.96053053,3112.1,3111.1,0.1376374]
["bitfinex-derivatives","ETHF0:USTF0",1768138703059,0.96053053,3112.0,3111.1,0.1376374]
["bitfinex-derivatives","ETHF0:USTF0",1768138703257,1.266,3112.2,3111.1,0.1376374]
["bitfinex-derivatives","ETHF0:USTF0",1768138703451,0.96165662,3112.1,3111.1,0.1376374]
["bitfinex-derivatives","ETHF0:USTF0",1768138703648,0.96165662,3112.0,3111.1,0.1376374]
["bitfinex-derivatives","ETHF0:USTF0",1768138703851,1.266,3112.2,3111.1,0.1376374]
["bitfinex-derivatives","ETHF0:USTF0",1768138704053,0.96165633,3112.1,3111.1,0.1376374]
["bitfinex-derivatives","ETHF0:USTF0",1768138704258,0.96165633,3112.0,3111.1,0.1376374]
["bitfinex-derivatives","ETHF0:USTF0",1768138704560,1.266,3112.2,3111.1,0.1376374]
["bitfinex-derivatives","ETHF0:USTF0",1768138704761,0.96172806,3112.1,3111.1,0.1376374]
["bitfinex-derivatives","ETHF0:USTF0",1768138704965,0.96172806,3112.0,3111.1,0.1376374]
["bitfinex-derivatives","ETHF0:USTF0",1768138705165,1.266,3112.2,3111.1,0.1376374]
["bitfinex-derivatives","ETHF0:USTF0",1768138705356,0.96181555,3112.1,3111.1,0.1376374]
["bitfinex-derivatives","ETHF0:USTF0",1768138705555,0.96181555,3112.0,3111.1,0.1376374]
["bitfinex-derivatives","ETHF0:USTF0",1768138705852,1.266,3112.2,3111.1,0.1376374]
["bitfinex-derivatives","ETHF0:USTF0",1768138706165,0.96181711,3112.1,3111.1,0.1376374]
["bitfinex-derivatives","ETHF0:USTF0",1768138706362,0.96181711,3112.0,3111.1,0.1376374]
["bitfinex-derivatives","ETHF0:USTF0",1768138706562,1.266,3112.2,3111.1,0.1376374]
["bitfinex-derivatives","ETHF0:USTF0",1768138706762,0.96192454,3112.1,3111.1,0.1376374]
["bitfinex-derivatives","ETHF0:USTF0",1768138706957,0.96192454,3112.0,3111.1,0.1376374]
["bitfinex-derivatives","ETHF0:USTF0",1768138707158,1.266,3112.2,3111.1,0.1376374]
["bitfinex-derivatives","ETHF0:USTF0",1768138707466,0.96207189,3112.1,3111.1,0.1376374]
["bitfinex-derivatives","ETHF0:USTF0",1768138707662,0.96207189,3112.0,3111.1,0.1376374]
["bitfinex-derivatives","ETHF0:USTF0",1768138707863,1.266,3112.2,3111.1,0.1376374]
["bitfinex-derivatives","ETHF0:USTF0",1768138708065,0.96207273,3112.1,3111.1,0.1376374]
["bitfinex-derivatives","ETHF0:USTF0",1768138708253,0.96207273,3112.0,3111.1,0.1376374]
["bitfinex-derivatives","ETHF0:USTF0",1768138708459,1.266,3112.2,3111.1,0.1376374]
["bitfinex-derivatives","ETHF0:USTF0",1768138708658,0.96210887,3112.1,3111.1,0.1376374]
["bitfinex-derivatives","ETHF0:USTF0",1768138708865,0.96210887,3112.0,3111.1,0.1376374]
["bitfinex-derivatives","ETHF0:USTF0",1768138709066,1.266,3112.2,3111.3,0.1376374]
["bitfinex-derivatives","ETHF0:USTF0",1768138709265,0.96213956,3112.1,3111.3,0.1376374]
["bitfinex-derivatives","ETHF0:USTF0",1768138709468,0.96213956,3112.0,3111.3,0.1376374]
["bitfinex-derivatives","ETHF0:USTF0",1768138709763,1.266,3112.2,3111.3,0.1376374]
["bitfinex-derivatives","ETHF0:USTF0",1768138709970,0.96213978,3112.1,3111.3,0.1376374]
["bitfinex-derivatives","ETHF0:USTF0",1768138710170,0.96213978,3112.0,3111.3,0.1376374]
["bitfinex-derivatives","ETHF0:USTF0",1768138710468,1.266,3112.2,3111.3,0.1376374]
["bitfinex-derivatives","ETHF0:USTF0",1768138710671,0.96212002,3112.1,3111.3,0.1376374]
["bitfinex-derivatives","ETHF0:USTF0",1768138710970,0.96212002,3112.0,3111.3,0.1376374]
["bitfinex-derivatives","ETHF0:USTF0",1768138711167,1.266,3112.2,3111.3,0.1376374]
["bitfinex-derivatives","ETHF0:USTF0",1768138711358,0.9621732,3112.1,3111.3,0.1376374]
["bitfinex-derivatives","ETHF0:USTF0",1768138711562,0.9621732,3112.0,3111.3,0.1376374]
["bitfinex-derivatives","ETHF0:USTF0",1768138711763,1.266,3112.2,3111.3,0.1376374]
["bitfinex-derivatives","ETHF0:USTF0",1768138711964,0.00408446,3112.6,3111.4,0.1376374]
["bitfinex-derivatives","ETHF0:USTF0",1768138712164,0.9623409,3112.5,3111.4,0.1376374]
["bitfinex-derivatives","ETHF0:USTF0",1768138712365,0.00408446,3112.6,3111.4,0.1376374]
["bitfinex-derivatives","ETHF0:USTF0",1768138717074,0.00408446,3112.6,3111.4,0.2985374]
["bitfinex-derivatives","ETHF0:USTF0",1768138717377,0.00408446,3112.6,3111.5,0.1415559]
["bitfinex-derivatives","ETHF0:USTF0",1768138723182,0.96071806,3112.5,3111.5,0.1415559]
["bitfinex-derivatives","ETHF0:USTF0",1768138723476,0.96071806,3112.4,3111.5,0.1415559]
["bitfinex-derivatives","ETHF0:USTF0",1768138723678,0.96071806,3112.3,3111.5,0.1415559]
["bitfinex-derivatives","ETHF0:USTF0",1768138723870,0.00408446,3112.6,3111.5,0.1415559]
["bitfinex-derivatives","ETHF0:USTF0",1768138724071,0.9607149,3112.5,3111.5,0.1415559]
["bitfinex-derivatives","ETHF0:USTF0",1768138724271,0.9607149,3112.4,3111.5,0.1415559]
["bitfinex-derivatives","ETHF0:USTF0",1768138724482,0.9607149,3112.3,3111.5,0.1415559]
["bitfinex-derivatives","ETHF0:USTF0",1768138724680,0.00408446,3112.6,3111.5,0.1415559]
["bitfinex-derivatives","ETHF0:USTF0",1768138724875,0.96073192,3112.5,3111.5,0.1415559]
["bitfinex-derivatives","ETHF0:USTF0",1768138725072,0.00408446,3112.6,3111.5,0.1415559]
["bitfinex-derivatives","ETHF0:USTF0",1768138725073,0.96073192,3112.4,3111.5,0.1415559]
["bitfinex-derivatives","ETHF0:USTF0",1768138725271,0.96073192,3112.3,3111.6,0.4961055]
["bitfinex-derivatives","ETHF0:USTF0",1768138725471,0.00408446,3112.6,3111.6,0.4961055]
["bitfinex-derivatives","ETHF0:USTF0",1768138725680,0.96075279,3112.5,3111.6,0.4961055]
["bitfinex-derivatives","ETHF0:USTF0",1768138725879,0.96075279,3112.4,3111.5,0.1415559]
["bitfinex-derivatives","ETHF0:USTF0",1768138726080,0.96075279,3112.3,3111.5,0.1415559]
["bitfinex-derivatives","ETHF0:USTF0",1768138726281,0.00408446,3112.6,3111.5,0.1415559]
["bitfinex-derivatives","ETHF0:USTF0",1768138726482,0.96077403,3112.5,3111.5,0.1415559]
["bitfinex-derivatives","ETHF0:USTF0",1768138726682,0.96077403,3112.4,3111.5,0.1415559]
["bitfinex-derivatives","ETHF0:USTF0",1768138726878,0.96077403,3112.3,3111.5,0.1415559]
["bitfinex-derivatives","ETHF0:USTF0",1768138727083,0.00408446,3112.6,3111.5,0.1415559]
["bitfinex-derivatives","ETHF0:USTF0",1768138727286,0.96080134,3112.5,3111.5,0.1415559]
["bitfinex-derivatives","ETHF0:USTF0",1768138727486,0.96080134,3112.4,3111.5,0.1415559]
["bitfinex-derivatives","ETHF0:USTF0",1768138727676,0.96080134,3112.3,3111.5,0.1415559]
["bitfinex-derivatives","ETHF0:USTF0",1768138727880,0.00408446,3112.6,3111.5,0.1415559]
["bitfinex-derivatives","ETHF0:USTF0",1768138728183,0.96080142,3112.5,3111.5,0.1415559]
["bitfinex-derivatives","ETHF0:USTF0",1768138728484,0.96080142,3112.4,3111.5,0.1415559]
["bitfinex-derivatives","ETHF0:USTF0",1768138728685,0.96080142,3112.3,3111.5,0.1415559]
["bitfinex-derivatives","ETHF0:USTF0",1768138728986,0.00408446,3112.6,3111.5,0.1415559]
["bitfinex-derivatives","ETHF0:USTF0",1768138729184,0.96082161,3112.5,3111.5,0.1415559]
["bitfinex-derivatives","ETHF0:USTF0",1768138729372,0.96082161,3112.4,3111.5,0.1415559]
["bitfinex-derivatives","ETHF0:USTF0",1768138729576,0.96082161,3112.3,3111.5,0.1415559]
["bitfinex-derivatives","ETHF0:USTF0",1768138729876,0.00408446,3112.6,3111.5,0.1415559]
["bitfinex-derivatives","ETHF0:USTF0",1768138730077,0.9608501,3112.5,3111.5,0.1415559]
["bitfinex-derivatives","ETHF0:USTF0",1768138730272,0.9608501,3112.4,3111.5,0.1415559]
["bitfinex-derivatives","ETHF0:USTF0",1768138730472,0.9608501,3112.3,3111.5,0.1415559]
["bitfinex-derivatives","ETHF0:USTF0",1768138730678,0.00408446,3112.6,3111.5,0.1415559]
["bitfinex-derivatives","ETHF0:USTF0",1768138730976,0.96088505,3112.5,3111.5,0.1415559]
["bitfinex-derivatives","ETHF0:USTF0",1768138731177,0.96088505,3112.4,3111.5,0.1415559]
["bitfinex-derivatives","ETHF0:USTF0",1768138731376,0.00408446,3112.6,3111.5,0.1415559]
["bitfinex-derivatives","ETHF0:USTF0",1768138731377,0.96088505,3112.3,3111.5,0.1415559]
["bitfinex-derivatives","ETHF0:USTF0",1768138731582,0.00408446,3112.6,3111.5,0.1415559]
["bitfinex-derivatives","ETHF0:USTF0",1768138731785,0.96092556,3112.5,3111.5,0.1415559]
["bitfinex-derivatives","ETHF0:USTF0",1768138731986,0.96092556,3112.4,3111.5,0.1415559]
["bitfinex-derivatives","ETHF0:USTF0",1768138732286,0.96092556,3112.3,3111.5,0.1415559]
["bitfinex-derivatives","ETHF0:USTF0",1768138732488,0.00408446,3112.6,3111.5,0.1415559]
["bitfinex-derivatives","ETHF0:USTF0",1768138732687,0.96058066,3112.5,3111.5,0.1415559]
["bitfinex-derivatives","ETHF0:USTF0",1768138732888,0.96058066,3112.4,3111.5,0.1415559]
["bitfinex-derivatives","ETHF0:USTF0",1768138733084,0.96058066,3112.3,3111.5,0.1415559]
["bitfinex-derivatives","ETHF0:USTF0",1768138733389,0.00408446,3112.6,3111.5,0.1415559]
["bitfinex-derivatives","ETHF0:USTF0",1768138733586,0.96062177,3112.5,3111.5,0.1415559]
["bitfinex-derivatives","ETHF0:USTF0",1768138733885,0.96062177,3112.4,3111.5,0.1415559]
["bitfinex-derivatives","ETHF0:USTF0",1768138734081,0.96062177,3112.3,3111.5,0.1415559]
["bitfinex-derivatives","ETHF0:USTF0",1768138734386,0.00408446,3112.6,3111.5,0.1415559]
["bitfinex-derivatives","ETHF0:USTF0",1768138734687,0.96067044,3112.5,3111.5,0.1415559]
["bitfinex-derivatives","ETHF0:USTF0",1768138734986,0.96067044,3112.4,3111.5,0.1415559]
["bitfinex-derivatives","ETHF0:USTF0",1768138735185,0.96067044,3112.3,3111.5,0.1415559]
["bitfinex-derivatives","ETHF0:USTF0",1768138735385,0.00408446,3112.6,3111.5,0.1415559]
["bitfinex-derivatives","ETHF0:USTF0",1768138735580,0.96072661,3112.5,3111.5,0.1415559]
["bitfinex-derivatives","ETHF0:USTF0",1768138735782,0.96072661,3112.4,3111.5,0.1415559]
["bitfinex-derivatives","ETHF0:USTF0",1768138736084,0.96072661,3112.3,3111.5,0.1415559]
["bitfinex-derivatives","ETHF0:USTF0",1768138736282,0.00408446,3112.6,3111.5,0.1415559]
["bitfinex-derivatives","ETHF0:USTF0",1768138736482,0.96079169,3112.5,3111.5,0.1415559]
["bitfinex-derivatives","ETHF0:USTF0",1768138736690,0.96079169,3112.4,3111.5,0.1415559]
["bitfinex-derivatives","ETHF0:USTF0",1768138736991,0.96079169,3112.3,3111.5,0.1415559]
["bitfinex-derivatives","ETHF0:USTF0",1768138737291,0.00408446,3112.6,3111.5,0.1415559]
["bitfinex-derivatives","ETHF0:USTF0",1768138737590,0.96086741,3112.5,3111.5,0.1415559]
["bitfinex-derivatives","ETHF0:USTF0",1768138737789,0.96086741,3112.4,3111.5,0.1415559]
["bitfinex-derivatives","ETHF0:USTF0",1768138737980,0.96086741,3112.3,3111.5,0.1415559]
["bitfinex-derivatives","ETHF0:USTF0",1768138738183,0.00408446,3112.6,3111.5,0.1415559]
["bitfinex-derivatives","ETHF0:USTF0",1768138738383,0.96095606,3112.5,3111.5,0.1415559]
["bitfinex-derivatives","ETHF0:USTF0",1768138738583,0.96095606,3112.4,3111.5,0.1415559]
["bitfinex-derivatives","ETHF0:USTF0",1768138738783,0.96095606,3112.3,3111.5,0.1415559]
["bitfinex-derivatives","ETHF0:USTF0",1768138738992,0.00408446,3112.6,3111.5,0.1415559]
["bitfinex-derivatives","ETHF0:USTF0",1768138739196,0.96104507,3112.5,3111.5,0.1415559]
["bitfinex-derivatives","ETHF0:USTF0",1768138739392,0.96104507,3112.4,3111.5,0.1415559]
["bitfinex-derivatives","ETHF0:USTF0",1768138739584,0.96104507,3112.3,3111.5,0.1415559]
["bitfinex-derivatives","ETHF0:USTF0",1768138739785,0.00408446,3112.6,3111.5,0.1415559]
["bitfinex-derivatives","ETHF0:USTF0",1768138739985,0.96095937,3112.5,3111.5,0.1415559]
["bitfinex-derivatives","ETHF0:USTF0",1768138740387,0.96095937,3112.5,3111.6,0.4961055]
["bitfinex-derivatives","ETHF0:USTF0",1768138740797,0.96095937,3112.5,3111.5,0.1415559]
["bitfinex-derivatives","ETHF0:USTF0",1768138756403,0.96095937,3112.5,3111.7,0.13380855]
["bitfinex-derivatives","ETHF0:USTF0",1768138756701,0.00408446,3112.6,3111.7,0.13380855]
["bitfinex-derivatives","ETHF0:USTF0",1768138757101,0.00408446,3112.6,3111.7,1.44192128]
["bitfinex-derivatives","ETHF0:USTF0",1768138757295,0.00408446,3112.6,3111.8,0.13380855]
["bitfinex-derivatives","ETHF0:USTF0",1768138759904,0.00408446,3112.6,3111.8,0.29468855]
["bitfinex-derivatives","ETHF0:USTF0",1768138760107,0.00408446,3112.6,3111.9,0.13380855]
["bitfinex-derivatives","ETHF0:USTF0",1768138760303,0.16079,3113.6,3112.0,0.13380855]
["bitfinex-derivatives","ETHF0:USTF0",1768138760607,4.87350661,3113.5,3112.1,0.13380855]
["bitfinex-derivatives","ETHF0:USTF0",1768138760905,0.39150661,3113.4,3112.1,0.13380855]
["bitfinex-derivatives","ETHF0:USTF0",1768138761298,0.39494889,3113.4,3112.1,0.13380855]
["bitfinex-derivatives","ETHF0:USTF0",1768138761497,0.39150661,3113.3,3112.1,0.13380855]
["bitfinex-derivatives","ETHF0:USTF0",1768138761707,1.265,3113.2,3112.2,0.13380855]
["bitfinex-derivatives","ETHF0:USTF0",1768138761902,1.265,3113.2,3112.2,0.13667286]
["bitfinex-derivatives","ETHF0:USTF0",1768138762799,0.00344228,3113.4,3112.3,0.16086]
["bitfinex-derivatives","ETHF0:USTF0",1768138763004,0.00344228,3113.4,3112.4,0.13380855]
["bitfinex-derivatives","ETHF0:USTF0",1768138765507,0.00344228,3113.4,3112.4,0.29465855]
["bitfinex-derivatives","ETHF0:USTF0",1768138765711,0.00344228,3113.4,3112.5,0.13380855]
["bitfinex-derivatives","ETHF0:USTF0",1768138770118,0.00344228,3113.4,3112.6,0.13380855]
["bitfinex-derivatives","ETHF0:USTF0",1768138770415,0.00344228,3113.4,3112.7,0.13380855]
["bitfinex-derivatives","ETHF0:USTF0",1768138772219,1.265,3113.6,3112.7,0.13380855]
["bitfinex-derivatives","ETHF0:USTF0",1768138773017,1.265,3113.6,3112.8,0.13380855]
["bitfinex-derivatives","ETHF0:USTF0",1768138773221,1.26725539,3113.6,3112.8,0.13380855]
["bitfinex-derivatives","ETHF0:USTF0",1768138776229,0.00225539,3113.6,3112.8,0.13380855]
["bitfinex-derivatives","ETHF0:USTF0",1768138776421,1.265,3113.5,3112.8,0.13380855]
["bitfinex-derivatives","ETHF0:USTF0",1768138780838,0.00225539,3113.6,3112.8,0.13380855]
["bitfinex-derivatives","ETHF0:USTF0",1768138781043,1.265,3113.4,3112.8,0.13380855]
["bitfinex-derivatives","ETHF0:USTF0",1768138790946,0.00225539,3113.6,3112.8,0.13380855]
["bitfinex-derivatives","ETHF0:USTF0",1768138791151,1.265,3113.5,3112.9,0.4961055]
["bitfinex-derivatives","ETHF0:USTF0",1768138791647,1.265,3113.5,3112.8,0.13380855]
["bitfinex-derivatives","ETHF0:USTF0",1768138792346,0.00225539,3113.6,3112.8,0.29463855]
["bitfinex-derivatives","ETHF0:USTF0",1768138792542,0.00225539,3113.6,3112.8,0.13380855]
["bitfinex-derivatives","ETHF0:USTF0",1768138792739,1.265,3113.5,3112.8,0.13380855]
["bitfinex-derivatives","ETHF0:USTF0",1768138792939,0.00225539,3113.6,3113.0,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1768138793141,0.17146334,3114.6,3113.1,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1768138793142,1.265,3113.7,3113.1,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1768138793338,0.01072334,3114.6,3113.1,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1768138793339,1.265,3113.8,3113.1,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1768138794146,1.26742984,3113.8,3113.1,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1768138794548,1.26742984,3113.8,3113.1,0.30114659]
["bitfinex-derivatives","ETHF0:USTF0",1768138794734,0.01072334,3114.6,3113.2,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1768138794938,4.87271291,3114.5,3113.2,0.30114659]
["bitfinex-derivatives","ETHF0:USTF0",1768138795144,1.65671291,3114.4,3113.2,0.30114659]
["bitfinex-derivatives","ETHF0:USTF0",1768138795442,2.90195047,3115.0,3113.3,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1768138795648,4.87268035,3114.9,3113.3,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1768138795846,4.87268035,3114.9,3113.2,0.14033659]
["bitfinex-derivatives","ETHF0:USTF0",1768138795847,0.39168035,3114.8,3113.4,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1768138796545,4.481,3114.7,3113.4,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1768138797451,1.265,3114.6,3113.5,0.14033659]
["bitfinex-derivatives","ETHF0:USTF0",1768138798548,1.265,3114.6,3113.5,0.30112659]
["bitfinex-derivatives","ETHF0:USTF0",1768138799341,0.00294351,3114.9,3113.6,0.16079]
["bitfinex-derivatives","ETHF0:USTF0",1768138799539,1.265,3114.8,3113.7,0.30111659]
["bitfinex-derivatives","ETHF0:USTF0",1768138800143,1.265,3114.8,3113.8,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1768138800549,1.265,3114.8,3113.9,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1768138801049,0.00294351,3114.9,3114.0,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1768138801249,1.265,3114.8,3114.0,0.30110659]
["bitfinex-derivatives","ETHF0:USTF0",1768138802046,0.00294351,3114.9,3114.1,0.14033659]
["bitfinex-derivatives","ETHF0:USTF0",1768138802250,1.26794351,3114.9,3114.1,0.14033659]
["bitfinex-derivatives","ETHF0:USTF0",1768138802648,1.26794351,3114.9,3114.1,0.30109659]
["bitfinex-derivatives","ETHF0:USTF0",1768138802849,0.00294351,3114.9,3114.2,0.30109659]
["bitfinex-derivatives","ETHF0:USTF0",1768138803048,0.00294351,3114.9,3114.3,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1768138804047,3.215,3115.7,3114.4,0.29219033]
["bitfinex-derivatives","ETHF0:USTF0",1768138804248,0.1734152,3116.2,3114.5,0.13144033]
["bitfinex-derivatives","ETHF0:USTF0",1768138804554,4.87066192,3116.1,3114.5,0.13144033]
["bitfinex-derivatives","ETHF0:USTF0",1768138804757,0.39066192,3116.0,3114.5,0.13144033]
["bitfinex-derivatives","ETHF0:USTF0",1768138804955,0.00360954,3116.0,3114.5,0.13524484]
["bitfinex-derivatives","ETHF0:USTF0",1768138805253,0.00360954,3116.0,3114.5,0.29598484]
["bitfinex-derivatives","ETHF0:USTF0",1768138805851,0.00360954,3116.0,3114.5,0.00380451]
["bitfinex-derivatives","ETHF0:USTF0",1768138805852,0.39038564,3115.9,3114.5,0.00380451]
["bitfinex-derivatives","ETHF0:USTF0",1768138806050,0.39038564,3115.8,3114.5,0.00380451]
["bitfinex-derivatives","ETHF0:USTF0",1768138806256,6.39038564,3115.8,3114.5,0.00380451]
["bitfinex-derivatives","ETHF0:USTF0",1768138806451,0.55107564,3115.7,3114.5,0.00380451]
["bitfinex-derivatives","ETHF0:USTF0",1768138806657,0.39038564,3115.6,3114.0,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1768138806957,0.39038564,3115.5,3114.0,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1768138807157,0.39038564,3115.4,3114.0,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1768138807453,1.265,3115.3,3114.0,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1768138807758,1.265,3115.3,3114.0,0.16383455]
["bitfinex-derivatives","ETHF0:USTF0",1768138813063,4.48,3115.2,3114.0,0.29866983]
["bitfinex-derivatives","ETHF0:USTF0",1768138816458,0.16069,3115.7,3114.0,0.29866983]
["bitfinex-derivatives","ETHF0:USTF0",1768138816665,4.87046709,3115.6,3114.0,0.29866983]
["bitfinex-derivatives","ETHF0:USTF0",1768138816863,0.39046709,3115.5,3114.0,0.29866983]
["bitfinex-derivatives","ETHF0:USTF0",1768138817951,0.39046709,3115.5,3114.0,0.16383455]
["bitfinex-derivatives","ETHF0:USTF0",1768138818860,0.39046709,3115.5,3114.0,0.00306455]
["bitfinex-derivatives","ETHF0:USTF0",1768138819054,0.1607,3115.4,3114.0,0.00306455]
["bitfinex-derivatives","ETHF0:USTF0",1768138819257,0.39046709,3115.3,3114.0,0.00306455]
["bitfinex-derivatives","ETHF0:USTF0",1768138822970,0.55116709,3115.3,3114.1,0.48196331]
["bitfinex-derivatives","ETHF0:USTF0",1768138823171,0.55117709,3115.2,3114.1,0.48196331]
["bitfinex-derivatives","ETHF0:USTF0",1768138823371,0.39046709,3115.1,3114.0,0.00306455]
["bitfinex-derivatives","ETHF0:USTF0",1768138823874,0.55117709,3115.1,3114.0,0.00306455]
["bitfinex-derivatives","ETHF0:USTF0",1768138824067,0.39046709,3115.0,3114.0,0.00306455]
["bitfinex-derivatives","ETHF0:USTF0",1768138826573,0.55118709,3115.0,3114.0,0.00306455]
["bitfinex-derivatives","ETHF0:USTF0",1768138826770,0.39046709,3114.9,3114.0,0.00306455]
["bitfinex-derivatives","ETHF0:USTF0",1768138826971,1.266,3114.8,3113.2,0.13483528]
["bitfinex-derivatives","ETHF0:USTF0",1768138827173,0.39046709,3114.7,3113.2,0.13483528]
["bitfinex-derivatives","ETHF0:USTF0",1768138827973,0.39046709,3114.7,3113.2,0.13852718]
["bitfinex-derivatives","ETHF0:USTF0",1768138829378,3.215,3114.6,3113.2,0.13852718]
["bitfinex-derivatives","ETHF0:USTF0",1768138829780,3.215,3114.6,3113.2,0.0036919]
["bitfinex-derivatives","ETHF0:USTF0",1768138829976,0.39098588,3114.5,3113.2,0.0036919]
["bitfinex-derivatives","ETHF0:USTF0",1768138830184,0.39098588,3114.4,3113.2,0.0036919]
["bitfinex-derivatives","ETHF0:USTF0",1768138830372,3.215,3114.6,3113.2,0.0036919]
["bitfinex-derivatives","ETHF0:USTF0",1768138830572,0.39089059,3114.5,3113.2,0.0036919]
["bitfinex-derivatives","ETHF0:USTF0",1768138830771,0.39089059,3114.4,3113.2,0.0036919]
["bitfinex-derivatives","ETHF0:USTF0",1768138830976,3.215,3114.6,3113.2,0.0036919]
["bitfinex-derivatives","ETHF0:USTF0",1768138831279,0.39089093,3114.5,3113.2,0.0036919]
["bitfinex-derivatives","ETHF0:USTF0",1768138831478,0.39089093,3114.4,3113.2,0.0036919]
["bitfinex-derivatives","ETHF0:USTF0",1768138831680,3.215,3114.6,3113.2,0.0036919]
["bitfinex-derivatives","ETHF0:USTF0",1768138831883,0.39080269,3114.5,3113.2,0.0036919]
["bitfinex-derivatives","ETHF0:USTF0",1768138832070,0.39080269,3114.4,3113.2,0.0036919]
["bitfinex-derivatives","ETHF0:USTF0",1768138832382,3.215,3114.6,3113.2,0.0036919]
["bitfinex-derivatives","ETHF0:USTF0",1768138832583,0.39072438,3114.5,3113.2,0.0036919]
["bitfinex-derivatives","ETHF0:USTF0",1768138832780,0.39072438,3114.4,3113.2,0.0036919]
["bitfinex-derivatives","ETHF0:USTF0",1768138833085,3.215,3114.6,3113.2,0.0036919]
["bitfinex-derivatives","ETHF0:USTF0",1768138833275,0.39072447,3114.5,3113.2,0.0036919]
["bitfinex-derivatives","ETHF0:USTF0",1768138833476,0.39072447,3114.4,3113.2,0.0036919]
["bitfinex-derivatives","ETHF0:USTF0",1768138833784,3.215,3114.6,3113.2,0.0036919]
["bitfinex-derivatives","ETHF0:USTF0",1768138833980,0.39069892,3114.5,3113.2,0.0036919]
["bitfinex-derivatives","ETHF0:USTF0",1768138834178,0.39069892,3114.4,3113.2,0.0036919]
["bitfinex-derivatives","ETHF0:USTF0",1768138835172,0.39069892,3114.3,3113.2,0.0036919]
["bitfinex-derivatives","ETHF0:USTF0",1768138835376,0.39069892,3114.2,3113.2,0.0036919]
["bitfinex-derivatives","ETHF0:USTF0",1768138835684,0.39069892,3114.1,3112.6,0.13162871]
["bitfinex-derivatives","ETHF0:USTF0",1768138835881,1.65669892,3114.0,3112.6,0.13162871]
["bitfinex-derivatives","ETHF0:USTF0",1768138836086,1.266,3114.0,3112.6,0.13162871]
["bitfinex-derivatives","ETHF0:USTF0",1768138836790,1.266,3114.0,3112.6,0.00247201]
["bitfinex-derivatives","ETHF0:USTF0",1768138840390,1.266,3114.0,3112.7,0.48196331]
["bitfinex-derivatives","ETHF0:USTF0",1768138840391,1.42677,3114.0,3112.7,0.48196331]
["bitfinex-derivatives","ETHF0:USTF0",1768138840788,1.42677,3114.0,3112.6,0.00247201]
["bitfinex-derivatives","ETHF0:USTF0",1768138846898,1.42677,3114.0,3112.6,0.13410072]
["bitfinex-derivatives","ETHF0:USTF0",1768138852513,0.39065251,3113.9,3112.6,0.13410072]
["bitfinex-derivatives","ETHF0:USTF0",1768138852714,1.42677,3114.0,3112.6,0.13410072]
["bitfinex-derivatives","ETHF0:USTF0",1768138852902,0.39065084,3113.9,3112.6,0.13410072]
["bitfinex-derivatives","ETHF0:USTF0",1768138853103,1.42677,3114.0,3112.6,0.13410072]
["bitfinex-derivatives","ETHF0:USTF0",1768138853304,0.39065084,3113.9,3112.6,0.13410072]
["bitfinex-derivatives","ETHF0:USTF0",1768138853504,1.42677,3114.0,3112.6,0.13410072]
["bitfinex-derivatives","ETHF0:USTF0",1768138853714,0.39075252,3113.9,3112.6,0.13410072]
["bitfinex-derivatives","ETHF0:USTF0",1768138853914,1.42677,3114.0,3112.6,0.13410072]
["bitfinex-derivatives","ETHF0:USTF0",1768138854220,0.39075282,3113.9,3112.7,0.48196331]
["bitfinex-derivatives","ETHF0:USTF0",1768138854420,1.42677,3114.0,3112.7,0.48196331]
["bitfinex-derivatives","ETHF0:USTF0",1768138854604,0.39082434,3113.9,3112.6,0.13410072]
["bitfinex-derivatives","ETHF0:USTF0",1768138854804,1.42677,3114.0,3112.6,0.13410072]
["bitfinex-derivatives","ETHF0:USTF0",1768138855110,0.3908254,3113.9,3112.6,0.13410072]
["bitfinex-derivatives","ETHF0:USTF0",1768138855304,1.42677,3114.0,3112.6,0.13410072]
["bitfinex-derivatives","ETHF0:USTF0",1768138855499,0.39090565,3113.9,3112.6,0.13410072]
["bitfinex-derivatives","ETHF0:USTF0",1768138855704,1.42677,3114.0,3112.6,0.13410072]
["bitfinex-derivatives","ETHF0:USTF0",1768138855906,0.3909053,3113.9,3112.6,0.13410072]
["bitfinex-derivatives","ETHF0:USTF0",1768138856108,1.42677,3114.0,3112.6,0.13410072]
["bitfinex-derivatives","ETHF0:USTF0",1768138856306,0.3909053,3113.9,3112.6,0.13410072]
["bitfinex-derivatives","ETHF0:USTF0",1768138856505,0.3909053,3113.8,3112.6,0.13410072]
["bitfinex-derivatives","ETHF0:USTF0",1768138856710,1.42677,3114.0,3112.6,0.13410072]
["bitfinex-derivatives","ETHF0:USTF0",1768138856910,0.00230196,3113.8,3112.6,0.13410072]
["bitfinex-derivatives","ETHF0:USTF0",1768138859218,4.482,3113.7,3112.6,0.13410072]
["bitfinex-derivatives","ETHF0:USTF0",1768138864418,0.38467348,3113.6,3112.6,0.13410072]
["bitfinex-derivatives","ETHF0:USTF0",1768138864611,4.482,3113.7,3112.6,0.13410072]
["bitfinex-derivatives","ETHF0:USTF0",1768138864808,0.38467376,3113.6,3112.6,0.13410072]
["bitfinex-derivatives","ETHF0:USTF0",1768138865019,4.482,3113.7,3112.6,0.13410072]
["bitfinex-derivatives","ETHF0:USTF0",1768138865219,0.38467394,3113.6,3112.6,0.13410072]
["bitfinex-derivatives","ETHF0:USTF0",1768138865428,4.482,3113.7,3112.6,0.13410072]
["bitfinex-derivatives","ETHF0:USTF0",1768138865720,0.38477044,3113.6,3112.6,0.13410072]
["bitfinex-derivatives","ETHF0:USTF0",1768138865917,4.482,3113.7,3112.6,0.13410072]
["bitfinex-derivatives","ETHF0:USTF0",1768138866118,0.38477045,3113.6,3112.6,0.13410072]
["bitfinex-derivatives","ETHF0:USTF0",1768138866319,4.482,3113.7,3112.6,0.13410072]
["bitfinex-derivatives","ETHF0:USTF0",1768138866516,0.38477941,3113.6,3112.6,0.13410072]
["bitfinex-derivatives","ETHF0:USTF0",1768138866716,4.482,3113.7,3112.6,0.13410072]
["bitfinex-derivatives","ETHF0:USTF0",1768138866912,0.38477941,3113.6,3112.6,0.13410072]
["bitfinex-derivatives","ETHF0:USTF0",1768138867114,4.482,3113.7,3112.6,0.13410072]
["bitfinex-derivatives","ETHF0:USTF0",1768138867315,0.38478052,3113.6,3112.6,0.13410072]
["bitfinex-derivatives","ETHF0:USTF0",1768138867518,4.483,3113.5,3112.6,0.13410072]
["bitfinex-derivatives","ETHF0:USTF0",1768138880933,0.00230196,3113.8,3112.6,0.13410072]
["bitfinex-derivatives","ETHF0:USTF0",1768138881137,4.84805166,3113.7,3112.7,0.61933997]
["bitfinex-derivatives","ETHF0:USTF0",1768138881434,4.483,3113.7,3112.7,0.61933997]
["bitfinex-derivatives","ETHF0:USTF0",1768138881633,4.483,3113.7,3112.7,0.13737666]
["bitfinex-derivatives","ETHF0:USTF0",1768138883439,0.00230196,3113.8,3112.7,0.13737666]
["bitfinex-derivatives","ETHF0:USTF0",1768138883632,1.63305168,3113.7,3112.7,0.13737666]
["bitfinex-derivatives","ETHF0:USTF0",1768138883830,0.00230196,3113.8,3112.7,0.13737666]
["bitfinex-derivatives","ETHF0:USTF0",1768138884038,4.84724881,3113.7,3112.7,0.13737666]
["bitfinex-derivatives","ETHF0:USTF0",1768138884238,4.484,3113.7,3112.7,0.13737666]
["bitfinex-derivatives","ETHF0:USTF0",1768138889939,0.36141416,3113.6,3112.6,0.00247201]
["bitfinex-derivatives","ETHF0:USTF0",1768138890134,4.484,3113.7,3112.6,0.00247201]
["bitfinex-derivatives","ETHF0:USTF0",1768138890337,0.36133985,3113.6,3112.6,0.00247201]
["bitfinex-derivatives","ETHF0:USTF0",1768138890541,0.36133432,3113.5,3112.6,0.00247201]
["bitfinex-derivatives","ETHF0:USTF0",1768138890742,4.73776122,3113.7,3112.6,0.00247201]
["bitfinex-derivatives","ETHF0:USTF0",1768138890941,0.36133346,3113.6,3112.6,0.00247201]
["bitfinex-derivatives","ETHF0:USTF0",1768138891143,0.36133346,3113.5,3112.6,0.00247201]
["bitfinex-derivatives","ETHF0:USTF0",1768138891343,4.73776122,3113.7,3112.6,0.00247201]
["bitfinex-derivatives","ETHF0:USTF0",1768138891543,0.36123772,3113.6,3112.6,0.00247201]
["bitfinex-derivatives","ETHF0:USTF0",1768138891734,0.36123772,3113.5,3112.6,0.00247201]
["bitfinex-derivatives","ETHF0:USTF0",1768138891936,4.73776122,3113.7,3112.6,0.00132471]
["bitfinex-derivatives","ETHF0:USTF0",1768138892135,0.3612377,3113.6,3112.6,0.00132471]
["bitfinex-derivatives","ETHF0:USTF0",1768138892342,0.3612377,3113.5,3112.6,0.00132471]
["bitfinex-derivatives","ETHF0:USTF0",1768138892644,4.73776122,3113.7,3112.6,0.00132471]
["bitfinex-derivatives","ETHF0:USTF0",1768138892835,0.36117722,3113.6,3112.6,0.00132471]
["bitfinex-derivatives","ETHF0:USTF0",1768138893037,0.36117722,3113.5,3112.6,0.00132471]
["bitfinex-derivatives","ETHF0:USTF0",1768138893238,4.73776122,3113.7,3112.6,0.00132471]
["bitfinex-derivatives","ETHF0:USTF0",1768138893543,0.3611308,3113.6,3112.6,0.00132471]
["bitfinex-derivatives","ETHF0:USTF0",1768138893843,0.3611308,3113.5,3112.6,0.00132471]
["bitfinex-derivatives","ETHF0:USTF0",1768138894043,4.73776122,3113.7,3112.6,0.00132471]
["bitfinex-derivatives","ETHF0:USTF0",1768138894246,0.36113087,3113.6,3112.6,0.00132471]
["bitfinex-derivatives","ETHF0:USTF0",1768138894437,0.36113087,3113.5,3112.6,0.00132471]
["bitfinex-derivatives","ETHF0:USTF0",1768138894633,4.73776122,3113.7,3112.6,0.00132471]
["bitfinex-derivatives","ETHF0:USTF0",1768138894947,0.36109313,3113.6,3112.6,0.00132471]
["bitfinex-derivatives","ETHF0:USTF0",1768138895136,0.36109313,3113.5,3112.6,0.00132471]
["bitfinex-derivatives","ETHF0:USTF0",1768138895337,4.484,3113.7,3112.6,0.00132471]
["bitfinex-derivatives","ETHF0:USTF0",1768138895538,0.36106168,3113.6,3112.6,0.00132471]
["bitfinex-derivatives","ETHF0:USTF0",1768138895737,0.36106168,3113.5,3112.6,0.00132471]
["bitfinex-derivatives","ETHF0:USTF0",1768138895940,4.74210932,3113.7,3112.6,0.00132471]
["bitfinex-derivatives","ETHF0:USTF0",1768138896141,0.36106191,3113.6,3112.6,0.00132471]
["bitfinex-derivatives","ETHF0:USTF0",1768138896342,0.36106191,3113.5,3112.6,0.00132471]
["bitfinex-derivatives","ETHF0:USTF0",1768138896646,4.74210932,3113.7,3112.6,0.00132471]
["bitfinex-derivatives","ETHF0:USTF0",1768138896840,0.3610325,3113.6,3112.6,0.00132471]
["bitfinex-derivatives","ETHF0:USTF0",1768138897040,0.3610325,3113.5,3112.6,0.00132471]
["bitfinex-derivatives","ETHF0:USTF0",1768138897234,4.484,3113.7,3112.6,0.00132471]
["bitfinex-derivatives","ETHF0:USTF0",1768138897447,0.36100783,3113.6,3112.6,0.00132471]
["bitfinex-derivatives","ETHF0:USTF0",1768138897636,4.484,3113.7,3112.6,0.00132471]
["bitfinex-derivatives","ETHF0:USTF0",1768138897841,0.36100782,3113.6,3112.6,0.00132471]
["bitfinex-derivatives","ETHF0:USTF0",1768138898042,4.484,3113.7,3112.6,0.00132471]
["bitfinex-derivatives","ETHF0:USTF0",1768138898244,0.36100786,3113.6,3112.6,0.00132471]
["bitfinex-derivatives","ETHF0:USTF0",1768138898542,4.484,3113.7,3112.6,0.00132471]
["bitfinex-derivatives","ETHF0:USTF0",1768138898742,0.36098704,3113.6,3112.6,0.00132471]
["bitfinex-derivatives","ETHF0:USTF0",1768138898944,4.484,3113.7,3112.6,0.00132471]
["bitfinex-derivatives","ETHF0:USTF0",1768138899141,0.36098704,3113.6,3112.6,0.00132471]
["bitfinex-derivatives","ETHF0:USTF0",1768138899341,4.484,3113.7,3112.6,0.00132471]
["bitfinex-derivatives","ETHF0:USTF0",1768138899641,0.36096963,3113.6,3112.6,0.00132471]
["bitfinex-derivatives","ETHF0:USTF0",1768138899842,4.484,3113.7,3112.6,0.00132471]
["bitfinex-derivatives","ETHF0:USTF0",1768138900044,0.36096993,3113.6,3112.6,0.00132471]
["bitfinex-derivatives","ETHF0:USTF0",1768138900259,4.484,3113.7,3112.6,0.00132471]
["bitfinex-derivatives","ETHF0:USTF0",1768138900456,0.36095591,3113.6,3112.6,0.00132471]
["bitfinex-derivatives","ETHF0:USTF0",1768138900757,4.484,3113.7,3112.6,0.00132471]
["bitfinex-derivatives","ETHF0:USTF0",1768138900953,0.36095591,3113.6,3112.6,0.00132471]
["bitfinex-derivatives","ETHF0:USTF0",1768138901150,4.484,3113.7,3112.6,0.00132471]
["bitfinex-derivatives","ETHF0:USTF0",1768138901344,0.36094406,3113.6,3112.6,0.00132471]
["bitfinex-derivatives","ETHF0:USTF0",1768138901547,4.484,3113.7,3112.6,0.00132471]
["bitfinex-derivatives","ETHF0:USTF0",1768138901754,0.36094406,3113.6,3112.6,0.00132471]
["bitfinex-derivatives","ETHF0:USTF0",1768138901956,4.484,3113.7,3112.6,0.00132471]
["bitfinex-derivatives","ETHF0:USTF0",1768138902252,0.36094406,3113.6,3112.6,0.00132471]
["bitfinex-derivatives","ETHF0:USTF0",1768138902456,4.484,3113.7,3112.6,0.00132471]
["bitfinex-derivatives","ETHF0:USTF0",1768138902656,0.36093514,3113.6,3112.6,0.00132471]
["bitfinex-derivatives","ETHF0:USTF0",1768138902853,4.484,3113.7,3112.6,0.00132471]
["bitfinex-derivatives","ETHF0:USTF0",1768138903155,0.36093481,3113.6,3112.6,0.00132471]
["bitfinex-derivatives","ETHF0:USTF0",1768138903353,4.484,3113.7,3112.6,0.00132471]
["bitfinex-derivatives","ETHF0:USTF0",1768138903552,0.36092834,3113.6,3112.7,0.48196331]
["bitfinex-derivatives","ETHF0:USTF0",1768138903750,4.484,3113.7,3112.7,0.48196331]
["bitfinex-derivatives","ETHF0:USTF0",1768138903948,0.36092778,3113.6,3112.6,0.00132471]
["bitfinex-derivatives","ETHF0:USTF0",1768138904262,4.484,3113.7,3112.6,0.00132471]
["bitfinex-derivatives","ETHF0:USTF0",1768138904447,0.36092292,3113.6,3112.6,0.00132471]
["bitfinex-derivatives","ETHF0:USTF0",1768138904648,4.484,3113.7,3112.6,0.00132471]
["bitfinex-derivatives","ETHF0:USTF0",1768138904848,0.3609227,3113.6,3112.6,0.00132471]
["bitfinex-derivatives","ETHF0:USTF0",1768138905048,4.484,3113.7,3112.6,0.00132471]
["bitfinex-derivatives","ETHF0:USTF0",1768138905249,0.36092324,3113.6,3112.6,0.00132471]
["bitfinex-derivatives","ETHF0:USTF0",1768138905456,4.484,3113.7,3112.6,0.00132471]
["bitfinex-derivatives","ETHF0:USTF0",1768138905754,0.36092077,3113.6,3112.6,0.00132471]
["bitfinex-derivatives","ETHF0:USTF0",1768138905948,0.36092077,3113.5,3112.6,0.00132471]
["bitfinex-derivatives","ETHF0:USTF0",1768138906148,4.64478,3113.7,3112.6,0.00132471]
["bitfinex-derivatives","ETHF0:USTF0",1768138906350,0.36091067,3113.6,3112.6,0.00132471]
["bitfinex-derivatives","ETHF0:USTF0",1768138906645,0.36091067,3113.5,3112.6,0.00132471]
["bitfinex-derivatives","ETHF0:USTF0",1768138906850,0.36086399,3113.4,3112.6,0.00132471]
["bitfinex-derivatives","ETHF0:USTF0",1768138907049,0.36086399,3113.3,3112.6,0.00132471]
["bitfinex-derivatives","ETHF0:USTF0",1768138907251,1.278,3113.2,3112.6,0.00132471]
["bitfinex-derivatives","ETHF0:USTF0",1768138907755,1.278,3113.2,3112.6,0.00017247]
["bitfinex-derivatives","ETHF0:USTF0",1768138908143,1.43881,3113.2,3112.6,0.00017247]
["bitfinex-derivatives","ETHF0:USTF0",1768138908343,0.52151964,3113.1,3111.8,0.14035621]
["bitfinex-derivatives","ETHF0:USTF0",1768138908652,0.36069964,3113.0,3111.8,0.14035621]
["bitfinex-derivatives","ETHF0:USTF0",1768138908852,0.36069964,3112.9,3111.4,0.30125621]
["bitfinex-derivatives","ETHF0:USTF0",1768138909050,0.96238016,3112.8,3111.5,0.14035621]
["bitfinex-derivatives","ETHF0:USTF0",1768138909256,0.96238016,3112.7,3111.5,0.14035621]
["bitfinex-derivatives","ETHF0:USTF0",1768138909451,2.24138016,3112.6,3111.5,0.14329372]
["bitfinex-derivatives","ETHF0:USTF0",1768138909753,2.24138016,3112.5,3111.5,0.14329372]
["bitfinex-derivatives","ETHF0:USTF0",1768138909941,2.24138016,3112.4,3111.5,0.14329372]
["bitfinex-derivatives","ETHF0:USTF0",1768138910142,0.96238016,3112.3,3111.5,0.14329372]
["bitfinex-derivatives","ETHF0:USTF0",1768138910349,1.279,3112.4,3111.5,0.14329372]
["bitfinex-derivatives","ETHF0:USTF0",1768138910556,0.96162514,3112.3,3111.5,0.14329372]
["bitfinex-derivatives","ETHF0:USTF0",1768138910855,0.96162514,3112.2,3111.5,0.14329372]
["bitfinex-derivatives","ETHF0:USTF0",1768138911053,1.279,3112.4,3111.5,0.14329372]
["bitfinex-derivatives","ETHF0:USTF0",1768138911356,0.96165375,3112.3,3111.5,0.14329372]
["bitfinex-derivatives","ETHF0:USTF0",1768138911555,1.279,3112.4,3111.5,0.14329372]
["bitfinex-derivatives","ETHF0:USTF0",1768138911762,0.96129358,3112.3,3111.5,0.14329372]
["bitfinex-derivatives","ETHF0:USTF0",1768138911957,1.279,3112.4,3111.5,0.14329372]
["bitfinex-derivatives","ETHF0:USTF0",1768138912254,0.96129308,3112.3,3111.5,0.14329372]
["bitfinex-derivatives","ETHF0:USTF0",1768138912555,1.279,3112.4,3111.5,0.14329372]
["bitfinex-derivatives","ETHF0:USTF0",1768138912750,0.96311308,3112.3,3111.5,0.14329372]
["bitfinex-derivatives","ETHF0:USTF0",1768138912945,1.279,3112.4,3111.5,0.14329372]
["bitfinex-derivatives","ETHF0:USTF0",1768138913150,0.96311218,3112.3,3111.5,0.14329372]
["bitfinex-derivatives","ETHF0:USTF0",1768138913350,1.279,3112.4,3111.5,0.14329372]
["bitfinex-derivatives","ETHF0:USTF0",1768138913552,0.96288467,3112.3,3111.5,0.14329372]
["bitfinex-derivatives","ETHF0:USTF0",1768138913751,1.279,3112.4,3111.5,0.14329372]
["bitfinex-derivatives","ETHF0:USTF0",1768138913952,0.96288617,3112.3,3111.5,0.14329372]
["bitfinex-derivatives","ETHF0:USTF0",1768138914154,1.279,3112.4,3111.5,0.14329372]
["bitfinex-derivatives","ETHF0:USTF0",1768138914348,0.96280651,3112.3,3111.5,0.14329372]
["bitfinex-derivatives","ETHF0:USTF0",1768138914549,1.279,3112.4,3111.5,0.14329372]
["bitfinex-derivatives","ETHF0:USTF0",1768138914748,0.9628251,3112.3,3111.5,0.14329372]
["bitfinex-derivatives","ETHF0:USTF0",1768138914948,1.279,3112.4,3111.5,0.14329372]
["bitfinex-derivatives","ETHF0:USTF0",1768138915152,0.96282777,3112.3,3111.5,0.14329372]
["bitfinex-derivatives","ETHF0:USTF0",1768138915451,1.279,3112.4,3111.5,0.14329372]
["bitfinex-derivatives","ETHF0:USTF0",1768138915654,0.96271035,3112.3,3111.5,0.14329372]
["bitfinex-derivatives","ETHF0:USTF0",1768138915851,1.279,3112.4,3111.5,0.14329372]
["bitfinex-derivatives","ETHF0:USTF0",1768138916051,0.96271159,3112.3,3111.5,0.14329372]
["bitfinex-derivatives","ETHF0:USTF0",1768138916258,1.279,3112.4,3111.5,0.14329372]
["bitfinex-derivatives","ETHF0:USTF0",1768138916454,0.96263606,3112.3,3111.5,0.14329372]
["bitfinex-derivatives","ETHF0:USTF0",1768138916643,1.279,3112.4,3111.5,0.14329372]
["bitfinex-derivatives","ETHF0:USTF0",1768138916954,0.96261789,3112.3,3111.5,0.14329372]
["bitfinex-derivatives","ETHF0:USTF0",1768138917152,1.279,3112.4,3111.5,0.14329372]
["bitfinex-derivatives","ETHF0:USTF0",1768138917350,0.96251622,3112.3,3111.5,0.14329372]
["bitfinex-derivatives","ETHF0:USTF0",1768138917551,1.279,3112.4,3111.5,0.14329372]
["bitfinex-derivatives","ETHF0:USTF0",1768138917750,0.96257051,3112.3,3111.5,0.14329372]
["bitfinex-derivatives","ETHF0:USTF0",1768138917950,1.279,3112.4,3111.5,0.14329372]
["bitfinex-derivatives","ETHF0:USTF0",1768138918151,0.96256976,3112.3,3111.5,0.14329372]
["bitfinex-derivatives","ETHF0:USTF0",1768138918352,1.279,3112.4,3111.5,0.14329372]
["bitfinex-derivatives","ETHF0:USTF0",1768138918652,0.96257057,3112.3,3111.6,0.48196331]
["bitfinex-derivatives","ETHF0:USTF0",1768138918856,1.279,3112.4,3111.6,0.48196331]
["bitfinex-derivatives","ETHF0:USTF0",1768138919157,0.96256985,3112.3,3111.5,0.00293751]
["bitfinex-derivatives","ETHF0:USTF0",1768138919354,1.279,3112.4,3111.5,0.00293751]
["bitfinex-derivatives","ETHF0:USTF0",1768138919554,0.9626038,3112.3,3111.5,0.00293751]
["bitfinex-derivatives","ETHF0:USTF0",1768138919756,1.279,3112.4,3111.5,0.00293751]
["bitfinex-derivatives","ETHF0:USTF0",1768138919955,0.96260305,3112.3,3111.5,0.00293751]
["bitfinex-derivatives","ETHF0:USTF0",1768138920157,1.279,3112.4,3111.5,0.00293751]
["bitfinex-derivatives","ETHF0:USTF0",1768138920352,0.96262471,3112.3,3111.5,0.00293751]
["bitfinex-derivatives","ETHF0:USTF0",1768138920550,1.279,3112.4,3111.5,0.00293751]
["bitfinex-derivatives","ETHF0:USTF0",1768138920752,0.96262453,3112.3,3111.5,0.00293751]
["bitfinex-derivatives","ETHF0:USTF0",1768138920957,1.279,3112.4,3111.5,0.00293751]
["bitfinex-derivatives","ETHF0:USTF0",1768138921159,0.96262527,3112.3,3111.5,0.00293751]
["bitfinex-derivatives","ETHF0:USTF0",1768138921359,1.279,3112.4,3111.5,0.00293751]
["bitfinex-derivatives","ETHF0:USTF0",1768138921560,0.96257881,3112.3,3111.5,0.00293751]
["bitfinex-derivatives","ETHF0:USTF0",1768138921761,1.279,3112.4,3111.5,0.00293751]
["bitfinex-derivatives","ETHF0:USTF0",1768138921962,0.96257908,3112.3,3111.5,0.00293751]
["bitfinex-derivatives","ETHF0:USTF0",1768138922159,1.279,3112.4,3111.5,0.00293751]
["bitfinex-derivatives","ETHF0:USTF0",1768138922463,0.96255428,3112.3,3111.5,0.00293751]
["bitfinex-derivatives","ETHF0:USTF0",1768138922759,1.279,3112.4,3111.5,0.00293751]
["bitfinex-derivatives","ETHF0:USTF0",1768138922959,0.9625543,3112.3,3111.5,0.00293751]
["bitfinex-derivatives","ETHF0:USTF0",1768138923161,1.279,3112.4,3111.5,0.00293751]
["bitfinex-derivatives","ETHF0:USTF0",1768138923353,0.96254956,3112.3,3111.5,0.00293751]
["bitfinex-derivatives","ETHF0:USTF0",1768138923554,1.279,3112.4,3111.5,0.00293751]
["bitfinex-derivatives","ETHF0:USTF0",1768138923854,0.96254983,3112.3,3111.5,0.00293751]
["bitfinex-derivatives","ETHF0:USTF0",1768138924053,1.279,3112.4,3111.5,0.00293751]
["bitfinex-derivatives","ETHF0:USTF0",1768138924254,0.96255008,3112.3,3111.5,0.00293751]
["bitfinex-derivatives","ETHF0:USTF0",1768138924457,1.279,3112.4,3111.5,0.00293751]
["bitfinex-derivatives","ETHF0:USTF0",1768138924657,0.96256807,3112.3,3111.5,0.00293751]
["bitfinex-derivatives","ETHF0:USTF0",1768138924953,1.279,3112.4,3111.5,0.00293751]
["bitfinex-derivatives","ETHF0:USTF0",1768138925154,0.96256711,3112.3,3111.5,0.00293751]
["bitfinex-derivatives","ETHF0:USTF0",1768138925355,1.279,3112.4,3111.5,0.00293751]
["bitfinex-derivatives","ETHF0:USTF0",1768138925654,0.96260537,3112.3,3111.5,0.00293751]
["bitfinex-derivatives","ETHF0:USTF0",1768138925854,1.279,3112.4,3111.5,0.00293751]
["bitfinex-derivatives","ETHF0:USTF0",1768138926055,0.96260538,3112.3,3111.5,0.00293751]
["bitfinex-derivatives","ETHF0:USTF0",1768138926255,1.279,3112.4,3111.5,0.00293751]
["bitfinex-derivatives","ETHF0:USTF0",1768138926456,0.96266011,3112.3,3111.5,0.00293751]
["bitfinex-derivatives","ETHF0:USTF0",1768138926657,1.279,3112.4,3111.5,0.00293751]
["bitfinex-derivatives","ETHF0:USTF0",1768138926955,0.96266006,3112.3,3111.5,0.00293751]
["bitfinex-derivatives","ETHF0:USTF0",1768138927151,1.279,3112.4,3111.5,0.00293751]
["bitfinex-derivatives","ETHF0:USTF0",1768138927357,0.96273758,3112.3,3111.5,0.00293751]
["bitfinex-derivatives","ETHF0:USTF0",1768138927558,1.279,3112.4,3111.5,0.00293751]
["bitfinex-derivatives","ETHF0:USTF0",1768138927758,0.96271831,3112.3,3111.5,0.00293751]
["bitfinex-derivatives","ETHF0:USTF0",1768138927955,1.279,3112.4,3111.5,0.00293751]
["bitfinex-derivatives","ETHF0:USTF0",1768138928162,0.96271115,3112.3,3111.5,0.00293751]
["bitfinex-derivatives","ETHF0:USTF0",1768138928365,1.279,3112.4,3111.5,0.00293751]
["bitfinex-derivatives","ETHF0:USTF0",1768138928662,0.96279074,3112.3,3111.5,0.00293751]
["bitfinex-derivatives","ETHF0:USTF0",1768138928858,1.279,3112.4,3111.5,0.00293751]
["bitfinex-derivatives","ETHF0:USTF0",1768138929065,0.96278692,3112.3,3111.5,0.00293751]
["bitfinex-derivatives","ETHF0:USTF0",1768138929259,0.96278692,3112.2,3111.5,0.00293751]
["bitfinex-derivatives","ETHF0:USTF0",1768138929459,0.96278692,3112.1,3111.5,0.00293751]
["bitfinex-derivatives","ETHF0:USTF0",1768138929660,1.279,3112.4,3111.5,0.00293751]
["bitfinex-derivatives","ETHF0:USTF0",1768138929868,0.96269656,3112.3,3111.5,0.00293751]
["bitfinex-derivatives","ETHF0:USTF0",1768138930161,0.96269656,3112.2,3111.5,0.00293751]
["bitfinex-derivatives","ETHF0:USTF0",1768138930362,1.279,3112.4,3111.5,0.00293751]
["bitfinex-derivatives","ETHF0:USTF0",1768138930363,0.96269656,3112.1,3111.5,0.00293751]
["bitfinex-derivatives","ETHF0:USTF0",1768138930567,0.96269656,3112.0,3111.5,0.00293751]
["bitfinex-derivatives","ETHF0:USTF0",1768138930758,1.279,3112.4,3111.5,0.00293751]
["bitfinex-derivatives","ETHF0:USTF0",1768138930965,0.96254022,3112.3,3111.5,0.00293751]
["bitfinex-derivatives","ETHF0:USTF0",1768138931261,0.96254022,3112.2,3111.5,0.00293751]
["bitfinex-derivatives","ETHF0:USTF0",1768138931463,0.96254022,3112.1,3111.5,0.00293751]
["bitfinex-derivatives","ETHF0:USTF0",1768138931664,0.96254022,3112.0,3111.5,0.00293751]
["bitfinex-derivatives","ETHF0:USTF0",1768138931864,1.279,3112.4,3111.5,0.00293751]
["bitfinex-derivatives","ETHF0:USTF0",1768138932067,0.96254981,3112.3,3111.5,0.00293751]
["bitfinex-derivatives","ETHF0:USTF0",1768138932261,0.96254981,3112.2,3111.5,0.00293751]
["bitfinex-derivatives","ETHF0:USTF0",1768138932462,0.96254981,3112.1,3111.5,0.00293751]
["bitfinex-derivatives","ETHF0:USTF0",1768138932763,0.96254981,3112.0,3111.5,0.00293751]
["bitfinex-derivatives","ETHF0:USTF0",1768138933064,1.279,3112.4,3111.5,0.00293751]
["bitfinex-derivatives","ETHF0:USTF0",1768138933265,0.96272306,3112.3,3111.5,0.00293751]
["bitfinex-derivatives","ETHF0:USTF0",1768138933464,0.96272306,3112.2,3111.5,0.00293751]
["bitfinex-derivatives","ETHF0:USTF0",1768138933670,0.96272306,3112.1,3111.7,0.14042869]
["bitfinex-derivatives","ETHF0:USTF0",1768138933872,0.96272306,3112.0,3111.7,0.14042869]
["bitfinex-derivatives","ETHF0:USTF0",1768138934071,1.279,3112.4,3111.7,0.14042869]
["bitfinex-derivatives","ETHF0:USTF0",1768138934281,0.96296094,3112.3,3111.7,0.14042869]
["bitfinex-derivatives","ETHF0:USTF0",1768138934469,0.96296094,3112.2,3111.7,0.14042869]
["bitfinex-derivatives","ETHF0:USTF0",1768138934672,0.96296094,3112.1,3111.7,0.14042869]
["bitfinex-derivatives","ETHF0:USTF0",1768138934871,0.96296094,3112.0,3111.7,0.14042869]
["bitfinex-derivatives","ETHF0:USTF0",1768138935170,1.279,3112.4,3111.7,0.14042869]
["bitfinex-derivatives","ETHF0:USTF0",1768138935470,0.96364668,3112.3,3111.7,0.14042869]
["bitfinex-derivatives","ETHF0:USTF0",1768138935665,0.96364668,3112.2,3111.7,0.14042869]
["bitfinex-derivatives","ETHF0:USTF0",1768138935866,0.96364668,3112.1,3111.7,0.14042869]
["bitfinex-derivatives","ETHF0:USTF0",1768138936066,0.96364668,3112.0,3111.7,0.14042869]
["bitfinex-derivatives","ETHF0:USTF0",1768138936371,0.96412583,3111.9,3111.7,0.14042869]
["bitfinex-derivatives","ETHF0:USTF0",1768138936671,1.28,3111.8,3111.7,0.14042869]
["bitfinex-derivatives","ETHF0:USTF0",1768138937666,1.28,3111.8,3111.5,0.00293751]
["bitfinex-derivatives","ETHF0:USTF0",1768138937965,1.28,3111.8,3111.5,0.1433662]
["bitfinex-derivatives","ETHF0:USTF0",1768138947182,1.279,3111.8,3111.5,0.1433662]
["bitfinex-derivatives","ETHF0:USTF0",1768138949691,1.279,3111.8,3111.5,0.00293751]
["bitfinex-derivatives","ETHF0:USTF0",1768138949989,1.279,3111.8,3111.6,0.48196331]
["bitfinex-derivatives","ETHF0:USTF0",1768138950490,1.279,3111.8,3111.5,0.00293751]
["bitfinex-derivatives","ETHF0:USTF0",1768138951093,0.96480198,3111.7,3111.5,0.00293751]
["bitfinex-derivatives","ETHF0:USTF0",1768138951291,1.279,3111.8,3111.5,0.00293751]
["bitfinex-derivatives","ETHF0:USTF0",1768138951491,0.96481733,3111.7,3110.7,0.14042869]
["bitfinex-derivatives","ETHF0:USTF0",1768138951684,1.279,3111.8,3110.7,0.14042869]
["bitfinex-derivatives","ETHF0:USTF0",1768138951989,0.96481459,3111.7,3110.7,0.14042869]
["bitfinex-derivatives","ETHF0:USTF0",1768138952194,1.279,3111.8,3110.7,0.14042869]
["bitfinex-derivatives","ETHF0:USTF0",1768138952383,0.96484039,3111.7,3110.7,0.14042869]
["bitfinex-derivatives","ETHF0:USTF0",1768138952584,1.279,3111.8,3110.7,0.1439231]
["bitfinex-derivatives","ETHF0:USTF0",1768138952786,0.96484041,3111.7,3110.7,0.1439231]
["bitfinex-derivatives","ETHF0:USTF0",1768138952985,0.96484041,3111.6,3110.7,0.1439231]
["bitfinex-derivatives","ETHF0:USTF0",1768138953189,0.002456,3111.6,3110.7,0.1439231]
["bitfinex-derivatives","ETHF0:USTF0",1768138955702,0.96464306,3111.5,3110.7,0.1439231]
["bitfinex-derivatives","ETHF0:USTF0",1768138956003,0.002456,3111.6,3110.7,0.1439231]
["bitfinex-derivatives","ETHF0:USTF0",1768138956196,0.96463967,3111.5,3110.7,0.1439231]
["bitfinex-derivatives","ETHF0:USTF0",1768138956496,0.002456,3111.6,3110.7,0.1439231]
["bitfinex-derivatives","ETHF0:USTF0",1768138956800,0.96461528,3111.5,3110.7,0.1439231]
["bitfinex-derivatives","ETHF0:USTF0",1768138957008,0.002456,3111.6,3110.7,0.1439231]
["bitfinex-derivatives","ETHF0:USTF0",1768138957311,0.96461467,3111.5,3110.7,0.1439231]
["bitfinex-derivatives","ETHF0:USTF0",1768138957505,0.002456,3111.6,3110.7,0.1439231]
["bitfinex-derivatives","ETHF0:USTF0",1768138957708,0.96461886,3111.5,3110.7,0.1439231]
["bitfinex-derivatives","ETHF0:USTF0",1768138957910,0.002456,3111.6,3110.7,0.1439231]
["bitfinex-derivatives","ETHF0:USTF0",1768138958110,0.9646178,3111.5,3110.7,0.1439231]
["bitfinex-derivatives","ETHF0:USTF0",1768138958303,0.002456,3111.6,3110.7,0.1439231]
["bitfinex-derivatives","ETHF0:USTF0",1768138958504,0.96464328,3111.5,3110.7,0.1439231]
["bitfinex-derivatives","ETHF0:USTF0",1768138958708,0.002456,3111.6,3110.7,0.1439231]
["bitfinex-derivatives","ETHF0:USTF0",1768138958905,0.96464328,3111.5,3110.7,0.1439231]
["bitfinex-derivatives","ETHF0:USTF0",1768138959109,0.002456,3111.6,3110.7,0.1439231]
["bitfinex-derivatives","ETHF0:USTF0",1768138959307,0.96456871,3111.5,3110.7,0.1439231]
["bitfinex-derivatives","ETHF0:USTF0",1768138959606,0.002456,3111.6,3110.7,0.1439231]
["bitfinex-derivatives","ETHF0:USTF0",1768138959802,0.96456825,3111.5,3110.7,0.1439231]
["bitfinex-derivatives","ETHF0:USTF0",1768138960007,0.002456,3111.6,3110.7,0.1439231]
["bitfinex-derivatives","ETHF0:USTF0",1768138960209,0.96455627,3111.5,3110.7,0.1439231]
["bitfinex-derivatives","ETHF0:USTF0",1768138960507,0.96442929,3111.4,3110.7,0.1439231]
["bitfinex-derivatives","ETHF0:USTF0",1768138960704,0.002456,3111.6,3110.7,0.1439231]
["bitfinex-derivatives","ETHF0:USTF0",1768138960901,0.96443241,3111.5,3110.7,0.1439231]
["bitfinex-derivatives","ETHF0:USTF0",1768138961101,0.96443241,3111.4,3110.7,0.1439231]
["bitfinex-derivatives","ETHF0:USTF0",1768138961304,0.96443241,3111.3,3110.7,0.1439231]
["bitfinex-derivatives","ETHF0:USTF0",1768138961503,0.002456,3111.6,3110.7,0.1439231]
["bitfinex-derivatives","ETHF0:USTF0",1768138961703,0.96423227,3111.5,3110.7,0.1439231]
["bitfinex-derivatives","ETHF0:USTF0",1768138962010,0.96423227,3111.4,3110.7,0.1439231]
["bitfinex-derivatives","ETHF0:USTF0",1768138962205,0.96423227,3111.3,3110.7,0.1439231]
["bitfinex-derivatives","ETHF0:USTF0",1768138962405,0.002456,3111.6,3110.7,0.1439231]
["bitfinex-derivatives","ETHF0:USTF0",1768138962606,0.96402395,3111.5,3110.7,0.1439231]
["bitfinex-derivatives","ETHF0:USTF0",1768138962805,0.96402395,3111.4,3110.7,0.1439231]
["bitfinex-derivatives","ETHF0:USTF0",1768138963012,0.96402395,3111.3,3110.7,0.1439231]
["bitfinex-derivatives","ETHF0:USTF0",1768138963212,0.002456,3111.6,3110.7,0.1439231]
["bitfinex-derivatives","ETHF0:USTF0",1768138963405,0.96385895,3111.5,3110.7,0.1439231]
["bitfinex-derivatives","ETHF0:USTF0",1768138963607,0.96385895,3111.4,3110.7,0.1439231]
["bitfinex-derivatives","ETHF0:USTF0",1768138963798,0.96385895,3111.3,3110.7,0.1439231]
["bitfinex-derivatives","ETHF0:USTF0",1768138964001,0.002456,3111.6,3110.7,0.1439231]
["bitfinex-derivatives","ETHF0:USTF0",1768138964210,0.96385803,3111.5,3110.7,0.1439231]
["bitfinex-derivatives","ETHF0:USTF0",1768138964410,0.96385803,3111.4,3110.7,0.1439231]
["bitfinex-derivatives","ETHF0:USTF0",1768138964608,0.96385803,3111.3,3110.7,0.1439231]
["bitfinex-derivatives","ETHF0:USTF0",1768138964811,0.002456,3111.6,3110.7,0.1439231]
["bitfinex-derivatives","ETHF0:USTF0",1768138965012,0.96372787,3111.5,3110.8,0.48196331]
["bitfinex-derivatives","ETHF0:USTF0",1768138965315,0.96372787,3111.4,3110.8,0.48196331]
["bitfinex-derivatives","ETHF0:USTF0",1768138965521,0.002456,3111.6,3110.7,0.1439231]
["bitfinex-derivatives","ETHF0:USTF0",1768138965702,0.96362299,3111.5,3110.7,0.1439231]
["bitfinex-derivatives","ETHF0:USTF0",1768138965898,0.96362299,3111.4,3110.7,0.1439231]
["bitfinex-derivatives","ETHF0:USTF0",1768138966217,0.002456,3111.6,3110.7,0.1439231]
["bitfinex-derivatives","ETHF0:USTF0",1768138966401,0.96353952,3111.5,3110.7,0.1439231]
["bitfinex-derivatives","ETHF0:USTF0",1768138966602,0.96353952,3111.4,3110.7,0.1439231]
["bitfinex-derivatives","ETHF0:USTF0",1768138966810,0.002456,3111.6,3110.7,0.1439231]
["bitfinex-derivatives","ETHF0:USTF0",1768138967010,0.96353952,3111.5,3110.7,0.1439231]
["bitfinex-derivatives","ETHF0:USTF0",1768138967208,0.96353952,3111.4,3110.7,0.1439231]
["bitfinex-derivatives","ETHF0:USTF0",1768138967410,0.002456,3111.6,3110.7,0.1439231]
["bitfinex-derivatives","ETHF0:USTF0",1768138967707,0.96347487,3111.5,3110.7,0.1439231]
["bitfinex-derivatives","ETHF0:USTF0",1768138967907,0.96347487,3111.4,3110.7,0.1439231]
["bitfinex-derivatives","ETHF0:USTF0",1768138968101,0.002456,3111.6,3110.7,0.1439231]
["bitfinex-derivatives","ETHF0:USTF0",1768138968304,0.96342832,3111.5,3110.7,0.1439231]
["bitfinex-derivatives","ETHF0:USTF0",1768138968504,0.96342832,3111.4,3110.7,0.1439231]
["bitfinex-derivatives","ETHF0:USTF0",1768138968706,0.002456,3111.6,3110.7,0.1439231]
["bitfinex-derivatives","ETHF0:USTF0",1768138968915,0.96342823,3111.5,3110.7,0.1439231]
["bitfinex-derivatives","ETHF0:USTF0",1768138969105,0.96342823,3111.4,3110.7,0.1439231]
["bitfinex-derivatives","ETHF0:USTF0",1768138969304,0.002456,3111.6,3110.7,0.1439231]
["bitfinex-derivatives","ETHF0:USTF0",1768138969504,0.96339668,3111.5,3110.7,0.1439231]
["bitfinex-derivatives","ETHF0:USTF0",1768138969705,0.96339668,3111.4,3110.7,0.1439231]
["bitfinex-derivatives","ETHF0:USTF0",1768138969905,0.002456,3111.6,3110.7,0.1439231]
["bitfinex-derivatives","ETHF0:USTF0",1768138970104,0.96339754,3111.5,3110.7,0.1439231]
["bitfinex-derivatives","ETHF0:USTF0",1768138970314,0.96339754,3111.4,3110.7,0.1439231]
["bitfinex-derivatives","ETHF0:USTF0",1768138970514,0.002456,3111.6,3110.7,0.1439231]
["bitfinex-derivatives","ETHF0:USTF0",1768138970712,0.96338247,3111.5,3110.7,0.1439231]
["bitfinex-derivatives","ETHF0:USTF0",1768138971010,0.96338247,3111.4,3110.7,0.1439231]
["bitfinex-derivatives","ETHF0:USTF0",1768138971210,0.002456,3111.6,3110.7,0.1439231]
["bitfinex-derivatives","ETHF0:USTF0",1768138971406,0.96338085,3111.5,3110.7,0.1439231]
["bitfinex-derivatives","ETHF0:USTF0",1768138971606,0.96338085,3111.4,3110.7,0.1439231]
["bitfinex-derivatives","ETHF0:USTF0",1768138971809,0.002456,3111.6,3110.7,0.1439231]
["bitfinex-derivatives","ETHF0:USTF0",1768138972114,0.96338154,3111.5,3110.7,0.1439231]
["bitfinex-derivatives","ETHF0:USTF0",1768138972305,0.96338154,3111.4,3110.7,0.1439231]
["bitfinex-derivatives","ETHF0:USTF0",1768138972603,0.002456,3111.6,3110.7,0.1439231]
["bitfinex-derivatives","ETHF0:USTF0",1768138972799,0.96365872,3111.5,3110.7,0.1439231]
["bitfinex-derivatives","ETHF0:USTF0",1768138973019,0.96365872,3111.4,3110.7,0.1439231]
["bitfinex-derivatives","ETHF0:USTF0",1768138973312,0.002456,3111.6,3110.7,0.1439231]
["bitfinex-derivatives","ETHF0:USTF0",1768138973514,0.96368938,3111.5,3110.7,0.1439231]
["bitfinex-derivatives","ETHF0:USTF0",1768138973814,0.96368938,3111.4,3110.7,0.1439231]
["bitfinex-derivatives","ETHF0:USTF0",1768138974016,0.002456,3111.6,3110.7,0.1439231]
["bitfinex-derivatives","ETHF0:USTF0",1768138974218,0.96369013,3111.5,3110.7,0.1439231]
["bitfinex-derivatives","ETHF0:USTF0",1768138974513,0.96369013,3111.4,3110.7,0.1439231]
["bitfinex-derivatives","ETHF0:USTF0",1768138974714,0.002456,3111.6,3110.7,0.1439231]
["bitfinex-derivatives","ETHF0:USTF0",1768138974911,0.96373795,3111.5,3110.7,0.1439231]
["bitfinex-derivatives","ETHF0:USTF0",1768138975115,0.96373795,3111.4,3110.7,0.1439231]
["bitfinex-derivatives","ETHF0:USTF0",1768138975418,0.002456,3111.6,3110.7,0.1439231]
["bitfinex-derivatives","ETHF0:USTF0",1768138975608,0.96380131,3111.5,3110.7,0.1439231]
["bitfinex-derivatives","ETHF0:USTF0",1768138975807,0.96380131,3111.4,3110.7,0.1439231]
["bitfinex-derivatives","ETHF0:USTF0",1768138976104,0.002456,3111.6,3110.7,0.1439231]
["bitfinex-derivatives","ETHF0:USTF0",1768138976305,0.9638836,3111.5,3110.7,0.1439231]
["bitfinex-derivatives","ETHF0:USTF0",1768138976509,0.9638836,3111.4,3110.7,0.1439231]
["bitfinex-derivatives","ETHF0:USTF0",1768138976710,0.9638836,3111.3,3110.7,0.1439231]
["bitfinex-derivatives","ETHF0:USTF0",1768138976910,0.002456,3111.6,3110.7,0.1439231]
["bitfinex-derivatives","ETHF0:USTF0",1768138977119,0.96388432,3111.5,3110.7,0.1439231]
["bitfinex-derivatives","ETHF0:USTF0",1768138977312,0.96388432,3111.4,3110.7,0.1439231]
["bitfinex-derivatives","ETHF0:USTF0",1768138977510,0.96388432,3111.3,3110.7,0.1439231]
["bitfinex-derivatives","ETHF0:USTF0",1768138977713,0.002456,3111.6,3110.7,0.1439231]
["bitfinex-derivatives","ETHF0:USTF0",1768138977911,0.96405553,3111.5,3110.7,0.1439231]
["bitfinex-derivatives","ETHF0:USTF0",1768138978120,0.96405553,3111.4,3110.7,0.1439231]
["bitfinex-derivatives","ETHF0:USTF0",1768138978319,0.96405553,3111.3,3110.7,0.1439231]
["bitfinex-derivatives","ETHF0:USTF0",1768138978522,0.002456,3111.6,3110.7,0.1439231]
["bitfinex-derivatives","ETHF0:USTF0",1768138978818,0.9641719,3111.5,3110.7,0.1439231]
["bitfinex-derivatives","ETHF0:USTF0",1768138979020,0.9641719,3111.4,3110.7,0.1439231]
["bitfinex-derivatives","ETHF0:USTF0",1768138979221,0.9641719,3111.3,3110.7,0.1439231]
["bitfinex-derivatives","ETHF0:USTF0",1768138979422,0.002456,3111.6,3110.7,0.1439231]
["bitfinex-derivatives","ETHF0:USTF0",1768138979622,0.96433298,3111.5,3110.7,0.1439231]
["bitfinex-derivatives","ETHF0:USTF0",1768138979916,0.96433298,3111.4,3110.7,0.1439231]
["bitfinex-derivatives","ETHF0:USTF0",1768138980223,0.96433298,3111.3,3110.9,0.13760274]
["bitfinex-derivatives","ETHF0:USTF0",1768138980415,0.002456,3111.6,3110.9,0.13760274]
["bitfinex-derivatives","ETHF0:USTF0",1768138980609,0.96445606,3111.5,3110.9,0.13760274]
["bitfinex-derivatives","ETHF0:USTF0",1768138980812,0.96445606,3111.4,3110.9,0.13760274]
["bitfinex-derivatives","ETHF0:USTF0",1768138981014,0.96445606,3111.3,3110.9,0.13760274]
["bitfinex-derivatives","ETHF0:USTF0",1768138981210,0.002456,3111.6,3110.9,0.13760274]
["bitfinex-derivatives","ETHF0:USTF0",1768138981409,0.96460142,3111.5,3110.9,0.13760274]
["bitfinex-derivatives","ETHF0:USTF0",1768138981614,0.96460142,3111.4,3110.9,0.13760274]
["bitfinex-derivatives","ETHF0:USTF0",1768138981820,0.96460142,3111.3,3110.9,0.13760274]
["bitfinex-derivatives","ETHF0:USTF0",1768138982022,0.002456,3111.6,3110.9,0.13760274]
["bitfinex-derivatives","ETHF0:USTF0",1768138982323,0.96461008,3111.5,3110.9,0.13760274]
["bitfinex-derivatives","ETHF0:USTF0",1768138982512,0.96461008,3111.4,3110.9,0.13760274]
["bitfinex-derivatives","ETHF0:USTF0",1768138982818,0.96461008,3111.3,3110.9,0.13760274]
["bitfinex-derivatives","ETHF0:USTF0",1768138983020,0.002456,3111.6,3110.9,0.13760274]
["bitfinex-derivatives","ETHF0:USTF0",1768138983214,0.96478991,3111.5,3110.9,0.13760274]
["bitfinex-derivatives","ETHF0:USTF0",1768138983415,0.96478991,3111.4,3110.9,0.13760274]
["bitfinex-derivatives","ETHF0:USTF0",1768138983614,0.96478991,3111.3,3110.9,0.13679653]
["bitfinex-derivatives","ETHF0:USTF0",1768138983815,0.002456,3111.6,3110.9,0.13679653]
["bitfinex-derivatives","ETHF0:USTF0",1768138984015,0.96497053,3111.5,3110.9,0.13679653]
["bitfinex-derivatives","ETHF0:USTF0",1768138984215,0.96497053,3111.4,3110.9,0.13679653]
["bitfinex-derivatives","ETHF0:USTF0",1768138984417,0.96497053,3111.3,3110.9,0.13679653]
["bitfinex-derivatives","ETHF0:USTF0",1768138984617,0.96497053,3111.2,3110.9,0.13679653]
["bitfinex-derivatives","ETHF0:USTF0",1768138984915,0.002456,3111.6,3110.9,0.13679653]
["bitfinex-derivatives","ETHF0:USTF0",1768138985116,0.96511695,3111.5,3110.9,0.13679653]
["bitfinex-derivatives","ETHF0:USTF0",1768138985313,0.96511695,3111.4,3110.9,0.13679653]
["bitfinex-derivatives","ETHF0:USTF0",1768138985516,0.96511695,3111.3,3110.9,0.13679653]
["bitfinex-derivatives","ETHF0:USTF0",1768138985709,0.96511695,3111.2,3110.9,0.13679653]
["bitfinex-derivatives","ETHF0:USTF0",1768138985909,0.002456,3111.6,3110.9,0.13679653]
["bitfinex-derivatives","ETHF0:USTF0",1768138986115,0.96525261,3111.5,3110.9,0.13679653]
["bitfinex-derivatives","ETHF0:USTF0",1768138986415,0.96525261,3111.4,3110.9,0.13679653]
["bitfinex-derivatives","ETHF0:USTF0",1768138986615,0.96525261,3111.3,3110.9,0.13679653]
["bitfinex-derivatives","ETHF0:USTF0",1768138986821,0.96525261,3111.2,3110.9,0.13679653]
["bitfinex-derivatives","ETHF0:USTF0",1768138987123,0.002456,3111.6,3110.9,0.13679653]
["bitfinex-derivatives","ETHF0:USTF0",1768138987322,0.96544583,3111.5,3110.9,0.13679653]
["bitfinex-derivatives","ETHF0:USTF0",1768138987623,0.96544583,3111.4,3110.9,0.13679653]
["bitfinex-derivatives","ETHF0:USTF0",1768138987826,0.96544583,3111.3,3110.9,0.13679653]
["bitfinex-derivatives","ETHF0:USTF0",1768138988022,0.96544583,3111.2,3110.9,0.13679653]
["bitfinex-derivatives","ETHF0:USTF0",1768138988320,0.002456,3111.6,3110.9,0.13679653]
["bitfinex-derivatives","ETHF0:USTF0",1768138988521,0.96557356,3111.5,3110.9,0.13679653]
["bitfinex-derivatives","ETHF0:USTF0",1768138988721,0.96557356,3111.4,3110.9,0.13679653]
["bitfinex-derivatives","ETHF0:USTF0",1768138989028,0.96557356,3111.3,3110.9,0.13679653]
["bitfinex-derivatives","ETHF0:USTF0",1768138989219,0.96557356,3111.2,3110.9,0.13679653]
["bitfinex-derivatives","ETHF0:USTF0",1768138989425,0.002456,3111.6,3110.9,0.13679653]
["bitfinex-derivatives","ETHF0:USTF0",1768138989627,0.96576459,3111.5,3110.9,0.13679653]
["bitfinex-derivatives","ETHF0:USTF0",1768138989817,0.96576459,3111.4,3110.9,0.13679653]
["bitfinex-derivatives","ETHF0:USTF0",1768138990126,0.96576459,3111.3,3110.9,0.13679653]
["bitfinex-derivatives","ETHF0:USTF0",1768138990423,0.96576459,3111.2,3110.9,0.13679653]
["bitfinex-derivatives","ETHF0:USTF0",1768138990611,0.002456,3111.6,3110.9,0.13679653]
["bitfinex-derivatives","ETHF0:USTF0",1768138990811,0.96589788,3111.5,3110.9,0.13679653]
["bitfinex-derivatives","ETHF0:USTF0",1768138991021,0.96589788,3111.4,3110.9,0.13679653]
["bitfinex-derivatives","ETHF0:USTF0",1768138991222,0.96589788,3111.3,3110.9,0.13679653]
["bitfinex-derivatives","ETHF0:USTF0",1768138991419,0.96589788,3111.2,3110.9,0.13679653]
["bitfinex-derivatives","ETHF0:USTF0",1768138991620,0.96589788,3111.1,3110.9,0.13679653]
["bitfinex-derivatives","ETHF0:USTF0",1768138991817,0.002456,3111.6,3110.9,0.13679653]
["bitfinex-derivatives","ETHF0:USTF0",1768138992020,0.96611999,3111.5,3110.9,0.13679653]
["bitfinex-derivatives","ETHF0:USTF0",1768138992220,0.96611999,3111.4,3110.9,0.13679653]
["bitfinex-derivatives","ETHF0:USTF0",1768138992421,0.96611999,3111.3,3110.9,0.13679653]
["bitfinex-derivatives","ETHF0:USTF0",1768138992624,0.96611999,3111.2,3110.9,0.13679653]
["bitfinex-derivatives","ETHF0:USTF0",1768138992824,0.96611999,3111.1,3110.9,0.13679653]
["bitfinex-derivatives","ETHF0:USTF0",1768138993030,0.002456,3111.6,3110.9,0.13679653]
["bitfinex-derivatives","ETHF0:USTF0",1768138993327,0.9661166,3111.5,3110.9,0.13679653]
["bitfinex-derivatives","ETHF0:USTF0",1768138993521,0.9661166,3111.4,3110.9,0.13679653]
["bitfinex-derivatives","ETHF0:USTF0",1768138993721,0.9661166,3111.3,3110.9,0.13679653]
["bitfinex-derivatives","ETHF0:USTF0",1768138993920,0.9661166,3111.2,3110.9,0.13679653]
["bitfinex-derivatives","ETHF0:USTF0",1768138994120,0.9661166,3111.1,3110.9,0.13679653]
["bitfinex-derivatives","ETHF0:USTF0",1768138994320,0.002456,3111.6,3110.9,0.13679653]
["bitfinex-derivatives","ETHF0:USTF0",1768138994522,0.96608787,3111.5,3110.9,0.13679653]
["bitfinex-derivatives","ETHF0:USTF0",1768138994723,0.96608787,3111.4,3110.9,0.13679653]
["bitfinex-derivatives","ETHF0:USTF0",1768138994923,0.96608787,3111.3,3110.9,0.13679653]
["bitfinex-derivatives","ETHF0:USTF0",1768138995124,0.96608787,3111.2,3110.9,0.13679653]
["bitfinex-derivatives","ETHF0:USTF0",1768138995323,0.002456,3111.6,3110.9,0.13679653]
["bitfinex-derivatives","ETHF0:USTF0",1768138995324,0.96608787,3111.1,3110.9,0.13679653]
["bitfinex-derivatives","ETHF0:USTF0",1768138995523,0.002456,3111.6,3110.7,0.00349441]
["bitfinex-derivatives","ETHF0:USTF0",1768138995725,0.96594673,3111.5,3110.8,0.48196331]
["bitfinex-derivatives","ETHF0:USTF0",1768138995925,0.96594673,3111.4,3110.8,0.48196331]
["bitfinex-derivatives","ETHF0:USTF0",1768138996235,0.96594673,3111.3,3110.7,0.00349441]
["bitfinex-derivatives","ETHF0:USTF0",1768138996431,0.96594673,3111.2,3110.7,0.00349441]
["bitfinex-derivatives","ETHF0:USTF0",1768138996628,0.96594673,3111.1,3110.7,0.00349441]
["bitfinex-derivatives","ETHF0:USTF0",1768138996834,0.002456,3111.6,3110.7,0.00349441]
["bitfinex-derivatives","ETHF0:USTF0",1768138997031,0.96592866,3111.5,3110.7,0.00349441]
["bitfinex-derivatives","ETHF0:USTF0",1768138997234,0.96592866,3111.4,3110.7,0.00349441]
["bitfinex-derivatives","ETHF0:USTF0",1768138997530,0.96592866,3111.3,3110.7,0.00349441]
["bitfinex-derivatives","ETHF0:USTF0",1768138997731,0.96592866,3111.2,3110.7,0.00349441]
["bitfinex-derivatives","ETHF0:USTF0",1768138997933,0.96592866,3111.1,3110.7,0.00349441]
["bitfinex-derivatives","ETHF0:USTF0",1768138998134,0.002456,3111.6,3110.7,0.00349441]
["bitfinex-derivatives","ETHF0:USTF0",1768138998336,0.96590647,3111.5,3110.7,0.00349441]
["bitfinex-derivatives","ETHF0:USTF0",1768138998535,0.96590647,3111.4,3110.7,0.00349441]
["bitfinex-derivatives","ETHF0:USTF0",1768138998737,0.96590647,3111.3,3110.7,0.00349441]
["bitfinex-derivatives","ETHF0:USTF0",1768138998938,0.96590647,3111.2,3110.7,0.00349441]
["bitfinex-derivatives","ETHF0:USTF0",1768138999130,0.96590647,3111.1,3110.7,0.00349441]
["bitfinex-derivatives","ETHF0:USTF0",1768138999329,0.002456,3111.6,3110.7,0.00349441]
["bitfinex-derivatives","ETHF0:USTF0",1768138999531,0.96590159,3111.5,3110.7,0.00349441]
["bitfinex-derivatives","ETHF0:USTF0",1768138999728,0.96590159,3111.4,3110.7,0.00349441]
["bitfinex-derivatives","ETHF0:USTF0",1768138999928,0.96590159,3111.3,3110.7,0.00349441]
["bitfinex-derivatives","ETHF0:USTF0",1768139000133,0.96590159,3111.2,3110.7,0.00349441]
["bitfinex-derivatives","ETHF0:USTF0",1768139000329,0.96590159,3111.1,3110.7,0.00349441]
["bitfinex-derivatives","ETHF0:USTF0",1768139000532,0.002456,3111.6,3110.7,0.00349441]
["bitfinex-derivatives","ETHF0:USTF0",1768139000736,0.96589466,3111.5,3110.7,0.00349441]
["bitfinex-derivatives","ETHF0:USTF0",1768139000929,0.96589466,3111.4,3110.7,0.00349441]
["bitfinex-derivatives","ETHF0:USTF0",1768139001129,0.96589466,3111.3,3110.7,0.00349441]
["bitfinex-derivatives","ETHF0:USTF0",1768139001439,0.96589466,3111.2,3110.7,0.00349441]
["bitfinex-derivatives","ETHF0:USTF0",1768139001736,0.96589466,3111.1,3110.7,0.00349441]
["bitfinex-derivatives","ETHF0:USTF0",1768139001938,0.002456,3111.6,3110.7,0.00349441]
["bitfinex-derivatives","ETHF0:USTF0",1768139002137,0.96588936,3111.5,3110.7,0.00349441]
["bitfinex-derivatives","ETHF0:USTF0",1768139002336,0.96588936,3111.4,3110.7,0.00349441]
["bitfinex-derivatives","ETHF0:USTF0",1768139002540,0.96588936,3111.3,3110.7,0.00349441]
["bitfinex-derivatives","ETHF0:USTF0",1768139002736,0.96588936,3111.2,3110.7,0.00349441]
["bitfinex-derivatives","ETHF0:USTF0",1768139003036,0.96588936,3111.1,3110.7,0.00349441]
["bitfinex-derivatives","ETHF0:USTF0",1768139003231,0.002456,3111.6,3110.7,0.00349441]
["bitfinex-derivatives","ETHF0:USTF0",1768139003430,0.96645244,3111.5,3110.7,0.00349441]
["bitfinex-derivatives","ETHF0:USTF0",1768139003737,0.96645244,3111.4,3110.7,0.00349441]
["bitfinex-derivatives","ETHF0:USTF0",1768139003940,0.96645244,3111.3,3110.7,0.00349441]
["bitfinex-derivatives","ETHF0:USTF0",1768139004240,0.96645244,3111.2,3110.7,0.00349441]
["bitfinex-derivatives","ETHF0:USTF0",1768139004441,0.96645244,3111.1,3110.7,0.00349441]
["bitfinex-derivatives","ETHF0:USTF0",1768139004636,0.96645244,3111.0,3110.7,0.00349441]
["bitfinex-derivatives","ETHF0:USTF0",1768139004939,0.163346,3111.6,3110.7,0.00349441]
["bitfinex-derivatives","ETHF0:USTF0",1768139005131,0.96612046,3111.5,3110.7,0.00349441]
["bitfinex-derivatives","ETHF0:USTF0",1768139005332,0.96612046,3111.4,3110.7,0.00349441]
["bitfinex-derivatives","ETHF0:USTF0",1768139005540,0.96612046,3111.3,3110.7,0.00349441]
["bitfinex-derivatives","ETHF0:USTF0",1768139005843,0.96612046,3111.2,3110.1,0.13316126]
["bitfinex-derivatives","ETHF0:USTF0",1768139006140,0.96612046,3111.1,3109.8,0.49216647]
["bitfinex-derivatives","ETHF0:USTF0",1768139006340,2.24512046,3111.0,3109.9,0.13316126]
["bitfinex-derivatives","ETHF0:USTF0",1768139006539,2.24512046,3110.9,3109.9,0.13316126]
["bitfinex-derivatives","ETHF0:USTF0",1768139006740,0.96612046,3110.8,3109.9,0.13731278]
["bitfinex-derivatives","ETHF0:USTF0",1768139006942,0.96612046,3110.7,3109.9,0.13731278]
["bitfinex-derivatives","ETHF0:USTF0",1768139007139,1.279,3110.9,3109.9,0.13731278]
["bitfinex-derivatives","ETHF0:USTF0",1768139007341,0.96489718,3110.8,3109.9,0.13731278]
["bitfinex-derivatives","ETHF0:USTF0",1768139007544,0.96489718,3110.7,3109.9,0.13731278]
["bitfinex-derivatives","ETHF0:USTF0",1768139007734,1.279,3110.9,3109.9,0.13731278]
["bitfinex-derivatives","ETHF0:USTF0",1768139008028,0.9648996,3110.8,3109.9,0.13731278]
["bitfinex-derivatives","ETHF0:USTF0",1768139008232,0.9648996,3110.7,3109.9,0.13731278]
["bitfinex-derivatives","ETHF0:USTF0",1768139008432,1.279,3110.9,3109.9,0.13731278]
["bitfinex-derivatives","ETHF0:USTF0",1768139008738,0.96460152,3110.8,3109.9,0.13731278]
["bitfinex-derivatives","ETHF0:USTF0",1768139008941,0.96460152,3110.7,3109.9,0.13731278]
["bitfinex-derivatives","ETHF0:USTF0",1768139009143,1.279,3110.9,3109.9,0.13731278]
["bitfinex-derivatives","ETHF0:USTF0",1768139009346,0.96436049,3110.8,3109.9,0.13731278]
["bitfinex-derivatives","ETHF0:USTF0",1768139009542,0.96436049,3110.7,3109.9,0.13731278]
["bitfinex-derivatives","ETHF0:USTF0",1768139009733,1.279,3110.9,3109.9,0.13731278]
["bitfinex-derivatives","ETHF0:USTF0",1768139009931,0.96436044,3110.8,3109.9,0.13731278]
["bitfinex-derivatives","ETHF0:USTF0",1768139010144,0.96436044,3110.7,3109.9,0.13731278]
["bitfinex-derivatives","ETHF0:USTF0",1768139010337,1.279,3110.9,3109.9,0.13731278]
["bitfinex-derivatives","ETHF0:USTF0",1768139010637,0.96419284,3110.8,3109.9,0.13731278]
["bitfinex-derivatives","ETHF0:USTF0",1768139010843,0.96419284,3110.7,3109.9,0.13731278]
["bitfinex-derivatives","ETHF0:USTF0",1768139011145,1.279,3110.9,3109.9,0.13731278]
["bitfinex-derivatives","ETHF0:USTF0",1768139011343,0.96403567,3110.8,3109.9,0.13731278]
["bitfinex-derivatives","ETHF0:USTF0",1768139011648,0.96403567,3110.7,3109.9,0.13731278]
["bitfinex-derivatives","ETHF0:USTF0",1768139011946,1.279,3110.9,3109.9,0.13731278]
["bitfinex-derivatives","ETHF0:USTF0",1768139012146,0.96403568,3110.8,3109.9,0.13731278]
["bitfinex-derivatives","ETHF0:USTF0",1768139012338,0.96403568,3110.7,3109.9,0.13731278]
["bitfinex-derivatives","ETHF0:USTF0",1768139012540,1.279,3110.9,3109.9,0.13731278]
["bitfinex-derivatives","ETHF0:USTF0",1768139012739,0.96390438,3110.8,3109.9,0.13731278]
["bitfinex-derivatives","ETHF0:USTF0",1768139012940,0.96390438,3110.7,3109.9,0.13731278]
["bitfinex-derivatives","ETHF0:USTF0",1768139013140,1.279,3110.9,3109.9,0.13731278]
["bitfinex-derivatives","ETHF0:USTF0",1768139013341,0.96379776,3110.8,3109.9,0.13731278]
["bitfinex-derivatives","ETHF0:USTF0",1768139013642,1.279,3110.9,3109.9,0.13731278]
["bitfinex-derivatives","ETHF0:USTF0",1768139013843,0.96379933,3110.8,3109.9,0.13731278]
["bitfinex-derivatives","ETHF0:USTF0",1768139014039,1.279,3110.9,3109.9,0.13731278]
["bitfinex-derivatives","ETHF0:USTF0",1768139014239,0.96374592,3110.8,3109.9,0.13731278]
["bitfinex-derivatives","ETHF0:USTF0",1768139014445,1.279,3110.9,3109.9,0.13731278]
["bitfinex-derivatives","ETHF0:USTF0",1768139014640,0.96383849,3110.8,3109.9,0.13731278]
["bitfinex-derivatives","ETHF0:USTF0",1768139014840,1.279,3110.9,3110.1,0.13426498]
["bitfinex-derivatives","ETHF0:USTF0",1768139015136,0.16091,3111.3,3110.1,0.13426498]
["bitfinex-derivatives","ETHF0:USTF0",1768139015341,1.279,3111.0,3110.1,0.13426498]
["bitfinex-derivatives","ETHF0:USTF0",1768139015545,0.9638839,3110.9,3110.1,0.13426498]
["bitfinex-derivatives","ETHF0:USTF0",1768139019054,0.9638839,3110.8,3110.1,0.13426498]
["bitfinex-derivatives","ETHF0:USTF0",1768139019352,1.279,3110.9,3110.1,0.13426498]
["bitfinex-derivatives","ETHF0:USTF0",1768139019554,0.96371417,3110.8,3110.1,0.13426498]
["bitfinex-derivatives","ETHF0:USTF0",1768139019748,1.279,3110.9,3110.1,0.13426498]
["bitfinex-derivatives","ETHF0:USTF0",1768139019951,0.96371417,3110.8,3110.1,0.13426498]
["bitfinex-derivatives","ETHF0:USTF0",1768139020254,1.279,3110.9,3110.1,0.13426498]
["bitfinex-derivatives","ETHF0:USTF0",1768139020454,0.96372057,3110.8,3110.1,0.13426498]
["bitfinex-derivatives","ETHF0:USTF0",1768139020653,1.279,3110.9,3110.1,0.13426498]
["bitfinex-derivatives","ETHF0:USTF0",1768139020856,0.96371904,3110.8,3110.1,0.13426498]
["bitfinex-derivatives","ETHF0:USTF0",1768139021154,1.279,3110.9,3110.1,0.13426498]
["bitfinex-derivatives","ETHF0:USTF0",1768139021356,0.96373545,3110.8,3110.1,0.13426498]
["bitfinex-derivatives","ETHF0:USTF0",1768139021554,1.279,3110.9,3110.1,0.13426498]
["bitfinex-derivatives","ETHF0:USTF0",1768139021857,0.96373596,3110.8,3110.1,0.13426498]
["bitfinex-derivatives","ETHF0:USTF0",1768139022047,1.279,3110.9,3110.1,0.13426498]
["bitfinex-derivatives","ETHF0:USTF0",1768139022246,0.96376992,3110.8,3110.1,0.13426498]
["bitfinex-derivatives","ETHF0:USTF0",1768139022453,1.279,3110.9,3110.1,0.13426498]
["bitfinex-derivatives","ETHF0:USTF0",1768139022653,0.9637683,3110.8,3110.1,0.13426498]
["bitfinex-derivatives","ETHF0:USTF0",1768139022853,1.279,3110.9,3110.1,0.13426498]
["bitfinex-derivatives","ETHF0:USTF0",1768139023055,0.9637683,3110.8,3110.1,0.13426498]
["bitfinex-derivatives","ETHF0:USTF0",1768139023251,1.279,3110.9,3110.1,0.13426498]
["bitfinex-derivatives","ETHF0:USTF0",1768139023450,0.96381329,3110.8,3110.1,0.13426498]
["bitfinex-derivatives","ETHF0:USTF0",1768139023650,1.279,3110.9,3110.1,0.13426498]
["bitfinex-derivatives","ETHF0:USTF0",1768139023850,0.96381872,3110.8,3110.1,0.13426498]
["bitfinex-derivatives","ETHF0:USTF0",1768139024055,1.279,3110.9,3110.1,0.13426498]
["bitfinex-derivatives","ETHF0:USTF0",1768139024253,0.96387958,3110.8,3110.1,0.13426498]
["bitfinex-derivatives","ETHF0:USTF0",1768139024451,1.279,3110.9,3110.1,0.13426498]
["bitfinex-derivatives","ETHF0:USTF0",1768139024654,0.96387992,3110.8,3110.1,0.13426498]
["bitfinex-derivatives","ETHF0:USTF0",1768139024854,1.279,3110.9,3110.1,0.13426498]
["bitfinex-derivatives","ETHF0:USTF0",1768139025054,0.96398698,3110.8,3110.1,0.13426498]
["bitfinex-derivatives","ETHF0:USTF0",1768139025262,1.279,3110.9,3110.1,0.13426498]
["bitfinex-derivatives","ETHF0:USTF0",1768139025456,0.96414503,3110.8,3110.1,0.13426498]
["bitfinex-derivatives","ETHF0:USTF0",1768139025657,1.279,3110.9,3110.1,0.13426498]
["bitfinex-derivatives","ETHF0:USTF0",1768139025858,0.96414778,3110.8,3110.1,0.13426498]
["bitfinex-derivatives","ETHF0:USTF0",1768139026057,1.279,3110.9,3110.1,0.13426498]
["bitfinex-derivatives","ETHF0:USTF0",1768139026260,0.96438668,3110.8,3110.1,0.13426498]
["bitfinex-derivatives","ETHF0:USTF0",1768139026558,1.279,3110.9,3110.1,0.13426498]
["bitfinex-derivatives","ETHF0:USTF0",1768139026759,0.96441459,3110.8,3110.1,0.13426498]
["bitfinex-derivatives","ETHF0:USTF0",1768139026961,1.279,3110.9,3110.1,0.13426498]
["bitfinex-derivatives","ETHF0:USTF0",1768139027154,0.96441674,3110.8,3110.1,0.13426498]
["bitfinex-derivatives","ETHF0:USTF0",1768139027358,1.279,3110.9,3110.1,0.13426498]
["bitfinex-derivatives","ETHF0:USTF0",1768139027559,0.96451993,3110.8,3110.1,0.13426498]
["bitfinex-derivatives","ETHF0:USTF0",1768139027758,1.279,3110.9,3110.1,0.13426498]
["bitfinex-derivatives","ETHF0:USTF0",1768139028061,0.9645201,3110.8,3110.1,0.13426498]
["bitfinex-derivatives","ETHF0:USTF0",1768139028261,0.9645201,3110.7,3110.1,0.13426498]
["bitfinex-derivatives","ETHF0:USTF0",1768139028464,1.279,3110.9,3110.1,0.13426498]
["bitfinex-derivatives","ETHF0:USTF0",1768139028762,0.96464672,3110.8,3110.1,0.13426498]
["bitfinex-derivatives","ETHF0:USTF0",1768139028961,0.96464672,3110.7,3110.1,0.13426498]
["bitfinex-derivatives","ETHF0:USTF0",1768139029168,1.279,3110.9,3110.1,0.13426498]
["bitfinex-derivatives","ETHF0:USTF0",1768139029366,0.96479804,3110.8,3110.1,0.13426498]
["bitfinex-derivatives","ETHF0:USTF0",1768139029567,0.96479804,3110.7,3110.1,0.13426498]
["bitfinex-derivatives","ETHF0:USTF0",1768139029770,1.279,3110.9,3110.1,0.13426498]
["bitfinex-derivatives","ETHF0:USTF0",1768139030069,0.96480173,3110.8,3110.1,0.13426498]
["bitfinex-derivatives","ETHF0:USTF0",1768139030261,0.96480173,3110.7,3110.1,0.13426498]
["bitfinex-derivatives","ETHF0:USTF0",1768139030463,1.279,3110.9,3110.1,0.13426498]
["bitfinex-derivatives","ETHF0:USTF0",1768139030662,0.96498589,3110.8,3110.1,0.13426498]
["bitfinex-derivatives","ETHF0:USTF0",1768139030975,0.96498589,3110.7,3110.1,0.13426498]
["bitfinex-derivatives","ETHF0:USTF0",1768139031276,1.279,3110.9,3110.1,0.13426498]
["bitfinex-derivatives","ETHF0:USTF0",1768139031576,0.96520388,3110.8,3110.1,0.13426498]
["bitfinex-derivatives","ETHF0:USTF0",1768139031772,0.96520388,3110.7,3110.1,0.13426498]
["bitfinex-derivatives","ETHF0:USTF0",1768139031970,1.279,3110.9,3110.1,0.13426498]
["bitfinex-derivatives","ETHF0:USTF0",1768139032172,0.965186,3110.8,3110.1,0.13426498]
["bitfinex-derivatives","ETHF0:USTF0",1768139032364,1.279,3110.9,3110.1,0.13426498]
["bitfinex-derivatives","ETHF0:USTF0",1768139032365,0.965186,3110.7,3110.1,0.13426498]
["bitfinex-derivatives","ETHF0:USTF0",1768139032676,1.279,3110.9,3110.1,0.13426498]
["bitfinex-derivatives","ETHF0:USTF0",1768139032871,0.96578569,3110.8,3110.1,0.13426498]
["bitfinex-derivatives","ETHF0:USTF0",1768139033065,0.96578569,3110.7,3110.1,0.13426498]
["bitfinex-derivatives","ETHF0:USTF0",1768139033267,0.96578569,3110.6,3110.1,0.13426498]
["bitfinex-derivatives","ETHF0:USTF0",1768139033576,1.279,3110.9,3110.1,0.13426498]
["bitfinex-derivatives","ETHF0:USTF0",1768139033774,0.96616416,3110.8,3110.1,0.13426498]
["bitfinex-derivatives","ETHF0:USTF0",1768139033968,0.96616416,3110.7,3110.1,0.13426498]
["bitfinex-derivatives","ETHF0:USTF0",1768139034271,0.96616416,3110.6,3110.1,0.13426498]
["bitfinex-derivatives","ETHF0:USTF0",1768139034469,1.279,3110.9,3110.1,0.13426498]
["bitfinex-derivatives","ETHF0:USTF0",1768139034670,0.96643229,3110.8,3110.1,0.13426498]
["bitfinex-derivatives","ETHF0:USTF0",1768139034871,0.96643229,3110.7,3110.1,0.13426498]
["bitfinex-derivatives","ETHF0:USTF0",1768139035175,0.96643229,3110.6,3110.1,0.13426498]
["bitfinex-derivatives","ETHF0:USTF0",1768139035369,0.96690932,3110.5,3110.1,0.13426498]
["bitfinex-derivatives","ETHF0:USTF0",1768139035568,1.279,3110.9,3110.1,0.13426498]
["bitfinex-derivatives","ETHF0:USTF0",1768139035879,0.96690937,3110.8,3110.1,0.13426498]
["bitfinex-derivatives","ETHF0:USTF0",1768139036174,0.96690937,3110.7,3110.1,0.13426498]
["bitfinex-derivatives","ETHF0:USTF0",1768139036373,0.96690937,3110.6,3110.1,0.13426498]
["bitfinex-derivatives","ETHF0:USTF0",1768139036568,0.96690937,3110.5,3110.1,0.13426498]
["bitfinex-derivatives","ETHF0:USTF0",1768139036769,1.279,3110.9,3110.1,0.13426498]
["bitfinex-derivatives","ETHF0:USTF0",1768139037077,0.96695832,3110.8,3110.1,0.13426498]
["bitfinex-derivatives","ETHF0:USTF0",1768139037280,0.96695832,3110.7,3110.1,0.13426498]
["bitfinex-derivatives","ETHF0:USTF0",1768139037578,0.96695832,3110.6,3110.1,0.13426498]
["bitfinex-derivatives","ETHF0:USTF0",1768139037778,0.96695832,3110.5,3110.1,0.13426498]
["bitfinex-derivatives","ETHF0:USTF0",1768139037976,1.279,3110.9,3110.1,0.13426498]
["bitfinex-derivatives","ETHF0:USTF0",1768139038175,0.96695975,3110.8,3110.1,0.13426498]
["bitfinex-derivatives","ETHF0:USTF0",1768139038475,0.96695975,3110.7,3110.1,0.13426498]
["bitfinex-derivatives","ETHF0:USTF0",1768139038675,0.96695975,3110.6,3110.1,0.13426498]
["bitfinex-derivatives","ETHF0:USTF0",1768139038976,0.96695975,3110.5,3110.1,0.13426498]
["bitfinex-derivatives","ETHF0:USTF0",1768139039176,1.279,3110.9,3110.1,0.13426498]
["bitfinex-derivatives","ETHF0:USTF0",1768139039373,0.96696249,3110.8,3110.1,0.13426498]
["bitfinex-derivatives","ETHF0:USTF0",1768139039576,0.96696249,3110.7,3110.1,0.13426498]
["bitfinex-derivatives","ETHF0:USTF0",1768139039779,0.96696249,3110.6,3110.1,0.13426498]
["bitfinex-derivatives","ETHF0:USTF0",1768139040080,0.96696249,3110.5,3110.1,0.13426498]
["bitfinex-derivatives","ETHF0:USTF0",1768139040271,1.279,3110.9,3110.1,0.13426498]
["bitfinex-derivatives","ETHF0:USTF0",1768139040472,0.96696155,3110.8,3110.1,0.13426498]
["bitfinex-derivatives","ETHF0:USTF0",1768139040674,0.96696155,3110.7,3110.1,0.13426498]
["bitfinex-derivatives","ETHF0:USTF0",1768139040972,0.96696155,3110.6,3110.1,0.13426498]
["bitfinex-derivatives","ETHF0:USTF0",1768139041174,0.96696155,3110.5,3110.1,0.13426498]
["bitfinex-derivatives","ETHF0:USTF0",1768139041373,1.279,3110.9,3110.1,0.13426498]
["bitfinex-derivatives","ETHF0:USTF0",1768139041673,0.96696443,3110.8,3110.1,0.13426498]
["bitfinex-derivatives","ETHF0:USTF0",1768139041869,0.96696443,3110.7,3110.1,0.13426498]
["bitfinex-derivatives","ETHF0:USTF0",1768139042169,0.96696443,3110.6,3110.1,0.13426498]
["bitfinex-derivatives","ETHF0:USTF0",1768139042372,0.96696443,3110.5,3110.1,0.13426498]
["bitfinex-derivatives","ETHF0:USTF0",1768139042570,1.279,3110.9,3110.1,0.13426498]
["bitfinex-derivatives","ETHF0:USTF0",1768139042767,0.96697186,3110.8,3110.1,0.13426498]
["bitfinex-derivatives","ETHF0:USTF0",1768139042972,0.96697186,3110.7,3110.1,0.13426498]
["bitfinex-derivatives","ETHF0:USTF0",1768139043172,0.96697186,3110.6,3110.1,0.13426498]
["bitfinex-derivatives","ETHF0:USTF0",1768139043378,0.91253994,3110.5,3110.3,0.13426498]
["bitfinex-derivatives","ETHF0:USTF0",1768139043577,1.279,3110.7,3110.3,0.13426498]
["bitfinex-derivatives","ETHF0:USTF0",1768139048888,1.279,3110.7,3109.9,0.14181976]
["bitfinex-derivatives","ETHF0:USTF0",1768139055487,0.96702443,3110.6,3109.9,0.14181976]
["bitfinex-derivatives","ETHF0:USTF0",1768139055790,0.96702443,3110.5,3109.9,0.14181976]
["bitfinex-derivatives","ETHF0:USTF0",1768139056087,1.278,3110.8,3109.9,0.14181976]
["bitfinex-derivatives","ETHF0:USTF0",1768139056288,0.96701851,3110.7,3109.9,0.14181976]
["bitfinex-derivatives","ETHF0:USTF0",1768139056478,0.96701851,3110.6,3109.9,0.14181976]
["bitfinex-derivatives","ETHF0:USTF0",1768139056680,0.96701851,3110.5,3109.9,0.14181976]
["bitfinex-derivatives","ETHF0:USTF0",1768139056978,1.278,3110.8,3109.9,0.14181976]
["bitfinex-derivatives","ETHF0:USTF0",1768139057174,0.96701826,3110.7,3109.9,0.14181976]
["bitfinex-derivatives","ETHF0:USTF0",1768139057490,1.278,3110.8,3108.5,0.16105]
["bitfinex-derivatives","ETHF0:USTF0",1768139057491,0.11270254,3110.0,3108.5,0.16105]
["bitfinex-derivatives","ETHF0:USTF0",1768139057794,2.24501826,3109.9,3108.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768139057975,0.96701826,3109.8,3108.5,0.48196331]
["bitfinex-derivatives","ETHF0:USTF0",1768139058180,0.96701826,3109.7,3108.5,0.48196331]
["bitfinex-derivatives","ETHF0:USTF0",1768139058488,0.96701826,3109.6,3108.5,0.00389664]
["bitfinex-derivatives","ETHF0:USTF0",1768139058788,1.278,3109.5,3108.5,0.00389664]
["bitfinex-derivatives","ETHF0:USTF0",1768139059584,1.278,3109.5,3108.6,0.13766824]
["bitfinex-derivatives","ETHF0:USTF0",1768139061195,0.11021429,3110.1,3108.6,0.13766824]
["bitfinex-derivatives","ETHF0:USTF0",1768139061391,1.278,3109.6,3108.6,0.13766824]
["bitfinex-derivatives","ETHF0:USTF0",1768139062183,0.11021429,3110.1,3108.6,0.13766824]
["bitfinex-derivatives","ETHF0:USTF0",1768139062489,5.57091256,3110.0,3108.5,0.00389664]
["bitfinex-derivatives","ETHF0:USTF0",1768139062691,0.96224499,3109.9,3108.5,0.00389664]
["bitfinex-derivatives","ETHF0:USTF0",1768139065295,0.96224499,3109.9,3108.5,0.14156488]
["bitfinex-derivatives","ETHF0:USTF0",1768139069103,1.278,3109.8,3108.5,0.14156488]
["bitfinex-derivatives","ETHF0:USTF0",1768139070095,3.22,3110.0,3108.5,0.14156488]
["bitfinex-derivatives","ETHF0:USTF0",1768139070096,1.278,3109.9,3108.5,0.14156488]
["bitfinex-derivatives","ETHF0:USTF0",1768139072300,0.16097,3110.2,3108.5,0.14156488]
["bitfinex-derivatives","ETHF0:USTF0",1768139072497,5.45971928,3110.1,3108.5,0.14156488]
["bitfinex-derivatives","ETHF0:USTF0",1768139072795,0.1116302,3109.9,3107.9,7.33766824]
["bitfinex-derivatives","ETHF0:USTF0",1768139073096,0.96171928,3109.8,3108.0,0.13766824]
["bitfinex-derivatives","ETHF0:USTF0",1768139073300,0.96171928,3109.7,3108.0,0.13766824]
["bitfinex-derivatives","ETHF0:USTF0",1768139073595,1.12271928,3109.6,3108.2,0.13766824]
["bitfinex-derivatives","ETHF0:USTF0",1768139073796,0.96171928,3109.5,3108.2,0.14183087]
["bitfinex-derivatives","ETHF0:USTF0",1768139074001,0.96171928,3109.4,3108.2,0.14183087]
["bitfinex-derivatives","ETHF0:USTF0",1768139074206,0.00303707,3109.4,3108.2,0.14183087]
["bitfinex-derivatives","ETHF0:USTF0",1768139078396,0.769,3109.3,3108.2,0.14183087]
["bitfinex-derivatives","ETHF0:USTF0",1768139078598,0.00303707,3109.4,3108.2,0.14183087]
["bitfinex-derivatives","ETHF0:USTF0",1768139081808,1.28103707,3109.4,3108.2,0.14183087]
["bitfinex-derivatives","ETHF0:USTF0",1768139082711,1.28103707,3109.4,3108.2,0.13957622]
["bitfinex-derivatives","ETHF0:USTF0",1768139083307,0.9623393,3109.3,3108.2,0.13957622]
["bitfinex-derivatives","ETHF0:USTF0",1768139083502,0.00303707,3109.4,3108.2,0.13957622]
["bitfinex-derivatives","ETHF0:USTF0",1768139087311,0.96542445,3109.3,3108.2,0.13957622]
["bitfinex-derivatives","ETHF0:USTF0",1768139087512,0.00303707,3109.4,3108.2,0.13957622]
["bitfinex-derivatives","ETHF0:USTF0",1768139087813,0.96542504,3109.3,3108.2,0.13957622]
["bitfinex-derivatives","ETHF0:USTF0",1768139088007,0.00303707,3109.4,3108.2,0.13957622]
["bitfinex-derivatives","ETHF0:USTF0",1768139088310,0.96542429,3109.3,3108.2,0.13957622]
["bitfinex-derivatives","ETHF0:USTF0",1768139088514,0.00303707,3109.4,3108.2,0.13957622]
["bitfinex-derivatives","ETHF0:USTF0",1768139088814,0.9654266,3109.3,3108.2,0.13957622]
["bitfinex-derivatives","ETHF0:USTF0",1768139089114,0.00303707,3109.4,3108.2,0.13957622]
["bitfinex-derivatives","ETHF0:USTF0",1768139089307,0.96542196,3109.3,3108.2,0.13957622]
["bitfinex-derivatives","ETHF0:USTF0",1768139089513,0.96542196,3109.2,3108.2,0.13957622]
["bitfinex-derivatives","ETHF0:USTF0",1768139089813,0.00303707,3109.4,3108.2,0.13957622]
["bitfinex-derivatives","ETHF0:USTF0",1768139090014,0.96544778,3109.3,3108.2,0.13957622]
["bitfinex-derivatives","ETHF0:USTF0",1768139090217,0.96544778,3109.2,3108.2,0.13957622]
["bitfinex-derivatives","ETHF0:USTF0",1768139090417,0.00303707,3109.4,3108.2,0.13957622]
["bitfinex-derivatives","ETHF0:USTF0",1768139090612,0.96552132,3109.3,3108.2,0.13957622]
["bitfinex-derivatives","ETHF0:USTF0",1768139090815,0.96552132,3109.2,3108.2,0.13957622]
["bitfinex-derivatives","ETHF0:USTF0",1768139091015,0.00303707,3109.4,3108.2,0.13957622]
["bitfinex-derivatives","ETHF0:USTF0",1768139091315,0.9655213,3109.3,3108.2,0.13957622]
["bitfinex-derivatives","ETHF0:USTF0",1768139091515,0.9655213,3109.2,3108.2,0.13957622]
["bitfinex-derivatives","ETHF0:USTF0",1768139091717,0.00303707,3109.4,3108.2,0.13957622]
["bitfinex-derivatives","ETHF0:USTF0",1768139091908,0.96553944,3109.3,3108.2,0.13957622]
["bitfinex-derivatives","ETHF0:USTF0",1768139092109,0.96553944,3109.2,3108.2,0.13957622]
["bitfinex-derivatives","ETHF0:USTF0",1768139092413,0.96553944,3109.1,3108.2,0.13957622]
["bitfinex-derivatives","ETHF0:USTF0",1768139092618,0.00303707,3109.4,3108.2,0.13957622]
["bitfinex-derivatives","ETHF0:USTF0",1768139092922,0.96579751,3109.3,3108.2,0.13957622]
["bitfinex-derivatives","ETHF0:USTF0",1768139093112,0.96579751,3109.2,3108.2,0.13957622]
["bitfinex-derivatives","ETHF0:USTF0",1768139093312,0.96579751,3109.1,3108.2,0.13957622]
["bitfinex-derivatives","ETHF0:USTF0",1768139093512,0.00303707,3109.4,3108.2,0.13957622]
["bitfinex-derivatives","ETHF0:USTF0",1768139093715,0.96581055,3109.3,3108.2,0.13957622]
["bitfinex-derivatives","ETHF0:USTF0",1768139093921,0.96581055,3109.2,3108.2,0.13957622]
["bitfinex-derivatives","ETHF0:USTF0",1768139094220,0.96581055,3109.1,3108.2,0.13957622]
["bitfinex-derivatives","ETHF0:USTF0",1768139094420,0.00303707,3109.4,3108.2,0.13957622]
["bitfinex-derivatives","ETHF0:USTF0",1768139094621,0.96582373,3109.3,3108.2,0.13957622]
["bitfinex-derivatives","ETHF0:USTF0",1768139094918,0.96582373,3109.2,3108.2,0.13957622]
["bitfinex-derivatives","ETHF0:USTF0",1768139095216,0.96582373,3109.1,3108.2,0.13957622]
["bitfinex-derivatives","ETHF0:USTF0",1768139095411,0.00303707,3109.4,3108.2,0.13957622]
["bitfinex-derivatives","ETHF0:USTF0",1768139095613,0.9658482,3109.3,3108.2,0.13957622]
["bitfinex-derivatives","ETHF0:USTF0",1768139095812,0.9658482,3109.2,3108.2,0.13957622]
["bitfinex-derivatives","ETHF0:USTF0",1768139096012,0.9658482,3109.1,3108.2,0.13957622]
["bitfinex-derivatives","ETHF0:USTF0",1768139096213,0.00303707,3109.4,3108.2,0.13957622]
["bitfinex-derivatives","ETHF0:USTF0",1768139096412,0.96588604,3109.3,3108.2,0.13957622]
["bitfinex-derivatives","ETHF0:USTF0",1768139096614,0.96588604,3109.2,3108.2,0.13957622]
["bitfinex-derivatives","ETHF0:USTF0",1768139096816,0.96588604,3109.1,3108.2,0.13957622]
["bitfinex-derivatives","ETHF0:USTF0",1768139097014,0.00303707,3109.4,3108.2,0.13957622]
["bitfinex-derivatives","ETHF0:USTF0",1768139097314,0.96587969,3109.3,3108.2,0.13957622]
["bitfinex-derivatives","ETHF0:USTF0",1768139097510,0.96587969,3109.2,3108.2,0.13957622]
["bitfinex-derivatives","ETHF0:USTF0",1768139097714,0.96587969,3109.1,3108.2,0.13957622]
["bitfinex-derivatives","ETHF0:USTF0",1768139097915,0.00303707,3109.4,3108.2,0.13957622]
["bitfinex-derivatives","ETHF0:USTF0",1768139098118,0.96591792,3109.3,3108.2,0.13957622]
["bitfinex-derivatives","ETHF0:USTF0",1768139098417,0.96591792,3109.2,3108.2,0.13957622]
["bitfinex-derivatives","ETHF0:USTF0",1768139098616,0.96591792,3109.1,3108.2,0.13957622]
["bitfinex-derivatives","ETHF0:USTF0",1768139098816,0.00303707,3109.4,3108.2,0.13957622]
["bitfinex-derivatives","ETHF0:USTF0",1768139099016,0.96596365,3109.3,3108.2,0.13957622]
["bitfinex-derivatives","ETHF0:USTF0",1768139099215,0.96596365,3109.2,3108.2,0.13957622]
["bitfinex-derivatives","ETHF0:USTF0",1768139099417,0.96596365,3109.1,3108.2,0.13957622]
["bitfinex-derivatives","ETHF0:USTF0",1768139099625,0.96596365,3109.0,3108.2,0.13957622]
["bitfinex-derivatives","ETHF0:USTF0",1768139099921,0.00303707,3109.4,3108.2,0.13957622]
["bitfinex-derivatives","ETHF0:USTF0",1768139100118,0.96607637,3109.3,3108.2,0.13957622]
["bitfinex-derivatives","ETHF0:USTF0",1768139100324,0.96607637,3109.2,3108.2,0.13957622]
["bitfinex-derivatives","ETHF0:USTF0",1768139100513,0.96607637,3109.1,3108.2,0.13957622]
["bitfinex-derivatives","ETHF0:USTF0",1768139100716,0.96607637,3109.0,3108.2,0.13957622]
["bitfinex-derivatives","ETHF0:USTF0",1768139100914,0.00303707,3109.4,3108.2,0.00416263]
["bitfinex-derivatives","ETHF0:USTF0",1768139101111,0.96605099,3109.3,3108.2,0.13957622]
["bitfinex-derivatives","ETHF0:USTF0",1768139101324,0.96605099,3109.2,3108.2,0.13957622]
["bitfinex-derivatives","ETHF0:USTF0",1768139101523,0.96605099,3109.1,3108.2,0.13957622]
["bitfinex-derivatives","ETHF0:USTF0",1768139101721,0.96605099,3109.0,3108.2,0.13957622]
["bitfinex-derivatives","ETHF0:USTF0",1768139101920,0.00303707,3109.4,3108.2,0.13957622]
["bitfinex-derivatives","ETHF0:USTF0",1768139102124,0.96619733,3109.3,3108.2,0.13957622]
["bitfinex-derivatives","ETHF0:USTF0",1768139102418,0.96619733,3109.2,3108.2,0.13957622]
["bitfinex-derivatives","ETHF0:USTF0",1768139102619,0.96619733,3109.1,3108.2,0.13957622]
["bitfinex-derivatives","ETHF0:USTF0",1768139102826,0.96619733,3109.0,3108.2,0.13957622]
["bitfinex-derivatives","ETHF0:USTF0",1768139103025,0.00303707,3109.4,3108.2,0.13957622]
["bitfinex-derivatives","ETHF0:USTF0",1768139103329,0.96640908,3109.3,3108.2,0.13957622]
["bitfinex-derivatives","ETHF0:USTF0",1768139103525,0.96640908,3109.2,3108.2,0.13957622]
["bitfinex-derivatives","ETHF0:USTF0",1768139103725,0.00303707,3109.4,3108.4,0.13541359]
["bitfinex-derivatives","ETHF0:USTF0",1768139104030,0.9665281,3109.3,3108.4,0.13541359]
["bitfinex-derivatives","ETHF0:USTF0",1768139104227,0.9665281,3109.2,3108.4,0.13541359]
["bitfinex-derivatives","ETHF0:USTF0",1768139104427,0.00303707,3109.4,3108.4,0.13541359]
["bitfinex-derivatives","ETHF0:USTF0",1768139104626,0.96651295,3109.3,3108.4,0.13541359]
["bitfinex-derivatives","ETHF0:USTF0",1768139104927,0.96651295,3109.2,3108.4,0.13541359]
["bitfinex-derivatives","ETHF0:USTF0",1768139105127,0.00303707,3109.4,3108.4,0.13541359]
["bitfinex-derivatives","ETHF0:USTF0",1768139105328,0.9664947,3109.3,3108.4,0.13541359]
["bitfinex-derivatives","ETHF0:USTF0",1768139105526,0.9664947,3109.2,3108.4,0.13541359]
["bitfinex-derivatives","ETHF0:USTF0",1768139105720,0.00303707,3109.4,3108.4,0.13541359]
["bitfinex-derivatives","ETHF0:USTF0",1768139105922,0.96649307,3109.3,3108.4,0.13541359]
["bitfinex-derivatives","ETHF0:USTF0",1768139106122,0.96649307,3109.2,3108.4,0.13541359]
["bitfinex-derivatives","ETHF0:USTF0",1768139106322,0.00303707,3109.4,3108.4,0.13541359]
["bitfinex-derivatives","ETHF0:USTF0",1768139106522,0.96648254,3109.3,3108.4,0.13541359]
["bitfinex-derivatives","ETHF0:USTF0",1768139106832,0.96648254,3109.2,3108.4,0.13541359]
["bitfinex-derivatives","ETHF0:USTF0",1768139107132,0.00303707,3109.4,3108.4,0.13541359]
["bitfinex-derivatives","ETHF0:USTF0",1768139107336,0.96647063,3109.3,3108.4,0.13541359]
["bitfinex-derivatives","ETHF0:USTF0",1768139107524,0.96647063,3109.2,3108.4,0.13541359]
["bitfinex-derivatives","ETHF0:USTF0",1768139107829,0.00303707,3109.4,3108.4,0.13541359]
["bitfinex-derivatives","ETHF0:USTF0",1768139108032,0.96647976,3109.3,3108.4,0.13541359]
["bitfinex-derivatives","ETHF0:USTF0",1768139108223,0.96647976,3109.2,3108.4,0.13541359]
["bitfinex-derivatives","ETHF0:USTF0",1768139108418,0.00303707,3109.4,3108.4,0.13541359]
["bitfinex-derivatives","ETHF0:USTF0",1768139108623,0.96648974,3109.3,3108.4,0.13541359]
["bitfinex-derivatives","ETHF0:USTF0",1768139108833,0.96648974,3109.2,3108.4,0.13541359]
["bitfinex-derivatives","ETHF0:USTF0",1768139109133,0.00303707,3109.4,3108.4,0.13541359]
["bitfinex-derivatives","ETHF0:USTF0",1768139109430,0.9664859,3109.3,3108.4,0.13541359]
["bitfinex-derivatives","ETHF0:USTF0",1768139109630,0.9664859,3109.2,3108.4,0.13541359]
["bitfinex-derivatives","ETHF0:USTF0",1768139109832,0.00303707,3109.4,3108.6,0.13836023]
["bitfinex-derivatives","ETHF0:USTF0",1768139110026,0.00303707,3109.4,3108.6,0.29941023]
["bitfinex-derivatives","ETHF0:USTF0",1768139110233,0.996,3110.3,3108.8,0.13836023]
["bitfinex-derivatives","ETHF0:USTF0",1768139111432,0.99993651,3110.3,3108.8,0.13836023]
["bitfinex-derivatives","ETHF0:USTF0",1768139115131,1.28193651,3110.3,3108.8,0.13836023]
["bitfinex-derivatives","ETHF0:USTF0",1768139115730,0.00393651,3110.3,3108.8,0.13836023]
["bitfinex-derivatives","ETHF0:USTF0",1768139116630,0.00393651,3110.3,3109.0,0.13836023]
["bitfinex-derivatives","ETHF0:USTF0",1768139117427,0.00393651,3110.3,3109.2,0.13836023]
["bitfinex-derivatives","ETHF0:USTF0",1768139117628,0.00393651,3110.3,3109.3,0.13836023]
["bitfinex-derivatives","ETHF0:USTF0",1768139119229,0.00393651,3110.3,3109.3,0.29937023]
["bitfinex-derivatives","ETHF0:USTF0",1768139119435,0.00393651,3110.3,3109.4,0.13836023]
["bitfinex-derivatives","ETHF0:USTF0",1768139120041,0.00393651,3110.3,3109.4,0.29936023]
["bitfinex-derivatives","ETHF0:USTF0",1768139120237,0.16091,3111.3,3109.7,0.13836023]
["bitfinex-derivatives","ETHF0:USTF0",1768139121342,0.16339838,3111.3,3109.7,0.13836023]
["bitfinex-derivatives","ETHF0:USTF0",1768139121733,0.96292454,3111.2,3109.7,0.13836023]
["bitfinex-derivatives","ETHF0:USTF0",1768139121936,0.96292454,3111.1,3109.7,0.13836023]
["bitfinex-derivatives","ETHF0:USTF0",1768139122236,0.96292454,3111.0,3109.7,0.13836023]
["bitfinex-derivatives","ETHF0:USTF0",1768139122437,0.16339838,3111.3,3109.7,0.13836023]
["bitfinex-derivatives","ETHF0:USTF0",1768139122627,0.96153649,3111.2,3109.7,0.13836023]
["bitfinex-derivatives","ETHF0:USTF0",1768139122831,0.96153649,3111.1,3109.7,0.13836023]
["bitfinex-derivatives","ETHF0:USTF0",1768139123138,0.16339838,3111.3,3109.7,0.13836023]
["bitfinex-derivatives","ETHF0:USTF0",1768139123339,0.96122203,3111.2,3109.7,0.13836023]
["bitfinex-derivatives","ETHF0:USTF0",1768139123641,0.96122203,3111.1,3109.7,0.13836023]
["bitfinex-derivatives","ETHF0:USTF0",1768139123837,0.00248838,3111.3,3109.7,0.13836023]
["bitfinex-derivatives","ETHF0:USTF0",1768139124035,0.96125271,3111.2,3109.7,0.13836023]
["bitfinex-derivatives","ETHF0:USTF0",1768139124236,0.00248838,3111.3,3109.7,0.13836023]
["bitfinex-derivatives","ETHF0:USTF0",1768139124441,0.96094866,3111.2,3109.7,0.13836023]
["bitfinex-derivatives","ETHF0:USTF0",1768139124639,0.13359071,3111.0,3109.6,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1768139125444,0.96066022,3110.9,3109.6,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1768139125640,0.13359071,3111.0,3109.6,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1768139125945,0.96065832,3110.9,3109.6,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1768139126156,0.13359071,3111.0,3109.6,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1768139126350,0.96060335,3110.9,3109.6,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1768139126638,0.13359071,3111.0,3109.6,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1768139126845,0.96062144,3110.9,3109.6,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1768139127041,0.13359071,3111.0,3109.6,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1768139127243,1.09417583,3110.9,3109.3,0.13836023]
["bitfinex-derivatives","ETHF0:USTF0",1768139127448,0.96058512,3110.8,3109.3,0.13836023]
["bitfinex-derivatives","ETHF0:USTF0",1768139127648,0.13359071,3110.9,3109.3,0.13836023]
["bitfinex-derivatives","ETHF0:USTF0",1768139127943,0.96052504,3110.8,3109.3,0.13836023]
["bitfinex-derivatives","ETHF0:USTF0",1768139128137,0.13359071,3110.9,3109.3,0.13836023]
["bitfinex-derivatives","ETHF0:USTF0",1768139128340,0.96060001,3110.8,3109.3,0.13836023]
["bitfinex-derivatives","ETHF0:USTF0",1768139128541,0.13359071,3110.9,3109.3,0.13836023]
["bitfinex-derivatives","ETHF0:USTF0",1768139128742,0.96059635,3110.8,3109.3,0.13836023]
["bitfinex-derivatives","ETHF0:USTF0",1768139128942,0.13359071,3110.9,3109.3,0.13836023]
["bitfinex-derivatives","ETHF0:USTF0",1768139129143,0.9606078,3110.8,3109.3,0.13836023]
["bitfinex-derivatives","ETHF0:USTF0",1768139129351,0.13359071,3110.9,3109.3,0.13836023]
["bitfinex-derivatives","ETHF0:USTF0",1768139129545,0.96071213,3110.8,3109.3,0.13836023]
["bitfinex-derivatives","ETHF0:USTF0",1768139129742,0.13359071,3110.9,3109.3,0.13836023]
["bitfinex-derivatives","ETHF0:USTF0",1768139129943,0.9607121,3110.8,3109.3,0.13836023]
["bitfinex-derivatives","ETHF0:USTF0",1768139130148,0.16092,3111.2,3109.3,0.13836023]
["bitfinex-derivatives","ETHF0:USTF0",1768139130349,0.16092,3111.2,3109.4,0.13836023]
["bitfinex-derivatives","ETHF0:USTF0",1768139130350,0.96079223,3111.1,3109.4,0.13836023]
["bitfinex-derivatives","ETHF0:USTF0",1768139130649,0.96079223,3111.0,3109.4,0.13836023]
["bitfinex-derivatives","ETHF0:USTF0",1768139130948,0.16092,3111.2,3109.4,0.13836023]
["bitfinex-derivatives","ETHF0:USTF0",1768139130949,0.96079223,3110.9,3109.4,0.13836023]
["bitfinex-derivatives","ETHF0:USTF0",1768139131153,0.13359071,3111.1,3109.4,0.13836023]
["bitfinex-derivatives","ETHF0:USTF0",1768139131449,0.96092486,3111.0,3109.4,0.13836023]
["bitfinex-derivatives","ETHF0:USTF0",1768139131652,0.96092486,3110.9,3109.4,0.13836023]
["bitfinex-derivatives","ETHF0:USTF0",1768139131853,0.13359071,3111.1,3109.4,0.13836023]
["bitfinex-derivatives","ETHF0:USTF0",1768139132044,0.96092272,3111.0,3109.4,0.13836023]
["bitfinex-derivatives","ETHF0:USTF0",1768139132245,0.96092272,3110.9,3109.4,0.13836023]
["bitfinex-derivatives","ETHF0:USTF0",1768139132449,0.13359071,3111.1,3109.4,0.13836023]
["bitfinex-derivatives","ETHF0:USTF0",1768139132649,0.96109121,3111.0,3109.4,0.13836023]
["bitfinex-derivatives","ETHF0:USTF0",1768139132957,1.09468192,3110.9,3109.4,0.13836023]
["bitfinex-derivatives","ETHF0:USTF0",1768139133148,0.96109121,3110.8,3109.4,0.13836023]
["bitfinex-derivatives","ETHF0:USTF0",1768139133354,0.13359071,3110.9,3109.4,0.13836023]
["bitfinex-derivatives","ETHF0:USTF0",1768139133557,1.09485968,3110.8,3109.4,0.13836023]
["bitfinex-derivatives","ETHF0:USTF0",1768139133758,0.96126897,3110.7,3109.4,0.13836023]
["bitfinex-derivatives","ETHF0:USTF0",1768139133952,0.13359071,3110.8,3109.4,0.13836023]
["bitfinex-derivatives","ETHF0:USTF0",1768139134150,0.96124724,3110.7,3109.4,0.13836023]
["bitfinex-derivatives","ETHF0:USTF0",1768139134353,0.13359071,3110.8,3109.4,0.13836023]
["bitfinex-derivatives","ETHF0:USTF0",1768139134652,0.96141883,3110.7,3109.4,0.13836023]
["bitfinex-derivatives","ETHF0:USTF0",1768139134957,0.13359071,3110.8,3109.4,0.13836023]
["bitfinex-derivatives","ETHF0:USTF0",1768139135157,0.96141805,3110.7,3109.3,0.16101]
["bitfinex-derivatives","ETHF0:USTF0",1768139135358,0.13321836,3110.7,3109.3,0.16101]
["bitfinex-derivatives","ETHF0:USTF0",1768139135658,0.9615867,3110.6,3109.0,0.14334098]
["bitfinex-derivatives","ETHF0:USTF0",1768139135952,0.13321836,3110.7,3109.0,0.14334098]
["bitfinex-derivatives","ETHF0:USTF0",1768139136157,0.96182061,3110.6,3109.0,0.14334098]
["bitfinex-derivatives","ETHF0:USTF0",1768139136457,0.96182061,3110.5,3109.0,0.14334098]
["bitfinex-derivatives","ETHF0:USTF0",1768139136754,0.13321836,3110.6,3109.0,0.14334098]
["bitfinex-derivatives","ETHF0:USTF0",1768139136956,0.96218896,3110.5,3109.0,0.14334098]
["bitfinex-derivatives","ETHF0:USTF0",1768139137146,0.13321836,3110.6,3109.0,0.14334098]
["bitfinex-derivatives","ETHF0:USTF0",1768139137346,0.96247561,3110.5,3109.0,0.14334098]
["bitfinex-derivatives","ETHF0:USTF0",1768139137547,0.13321836,3110.6,3109.0,0.14334098]
["bitfinex-derivatives","ETHF0:USTF0",1768139137847,0.96247483,3110.5,3109.0,0.14334098]
["bitfinex-derivatives","ETHF0:USTF0",1768139138047,0.13321836,3110.6,3109.0,0.14334098]
["bitfinex-derivatives","ETHF0:USTF0",1768139138256,0.96247486,3110.5,3109.0,0.14334098]
["bitfinex-derivatives","ETHF0:USTF0",1768139138447,0.13321836,3110.6,3109.0,0.14334098]
["bitfinex-derivatives","ETHF0:USTF0",1768139138648,0.96280098,3110.5,3109.0,0.14334098]
["bitfinex-derivatives","ETHF0:USTF0",1768139138844,0.13321836,3110.6,3109.0,0.14334098]
["bitfinex-derivatives","ETHF0:USTF0",1768139139050,0.96283581,3110.5,3109.0,0.14334098]
["bitfinex-derivatives","ETHF0:USTF0",1768139139247,0.96323771,3110.4,3109.0,0.14334098]
["bitfinex-derivatives","ETHF0:USTF0",1768139139452,0.16093,3110.8,3109.1,0.14334098]
["bitfinex-derivatives","ETHF0:USTF0",1768139139660,0.96328962,3110.7,3109.3,0.16101]
["bitfinex-derivatives","ETHF0:USTF0",1768139139858,3.219,3111.0,3109.4,0.14334098]
["bitfinex-derivatives","ETHF0:USTF0",1768139140060,0.96340036,3110.9,3109.4,0.14334098]
["bitfinex-derivatives","ETHF0:USTF0",1768139140261,0.96340036,3110.8,3109.4,0.14334098]
["bitfinex-derivatives","ETHF0:USTF0",1768139140459,0.96340036,3110.7,3109.4,0.14334098]
["bitfinex-derivatives","ETHF0:USTF0",1768139140757,3.219,3111.0,3109.4,0.14334098]
["bitfinex-derivatives","ETHF0:USTF0",1768139140958,0.96376888,3110.9,3109.4,0.14334098]
["bitfinex-derivatives","ETHF0:USTF0",1768139141262,0.96376888,3110.8,3109.4,0.14334098]
["bitfinex-derivatives","ETHF0:USTF0",1768139141452,0.96376888,3110.7,3109.4,0.14334098]
["bitfinex-derivatives","ETHF0:USTF0",1768139141657,3.219,3111.0,3109.4,0.14334098]
["bitfinex-derivatives","ETHF0:USTF0",1768139141859,0.96393822,3110.9,3109.4,0.14334098]
["bitfinex-derivatives","ETHF0:USTF0",1768139142161,0.96393822,3110.8,3109.4,0.14334098]
["bitfinex-derivatives","ETHF0:USTF0",1768139142362,0.96393822,3110.7,3109.4,0.14334098]
["bitfinex-derivatives","ETHF0:USTF0",1768139142557,0.96393822,3110.6,3109.4,0.14334098]
["bitfinex-derivatives","ETHF0:USTF0",1768139142752,3.219,3111.0,3109.4,0.14334098]
["bitfinex-derivatives","ETHF0:USTF0",1768139142951,0.96413622,3110.9,3109.4,0.14334098]
["bitfinex-derivatives","ETHF0:USTF0",1768139143158,0.96413622,3110.8,3109.4,0.14334098]
["bitfinex-derivatives","ETHF0:USTF0",1768139143351,0.96413622,3110.7,3109.4,0.14334098]
["bitfinex-derivatives","ETHF0:USTF0",1768139143664,0.96413622,3110.6,3109.4,0.14334098]
["bitfinex-derivatives","ETHF0:USTF0",1768139143863,3.35221836,3111.0,3109.4,0.14334098]
["bitfinex-derivatives","ETHF0:USTF0",1768139144064,0.96437879,3110.9,3109.4,0.14334098]
["bitfinex-derivatives","ETHF0:USTF0",1768139144367,0.96437879,3110.8,3109.4,0.14334098]
["bitfinex-derivatives","ETHF0:USTF0",1768139144557,0.96437879,3110.7,3109.4,0.14334098]
["bitfinex-derivatives","ETHF0:USTF0",1768139144867,3.51313836,3111.0,3109.3,0.16101]
["bitfinex-derivatives","ETHF0:USTF0",1768139144868,0.96437879,3110.6,3109.3,0.16101]
["bitfinex-derivatives","ETHF0:USTF0",1768139145057,0.96437879,3110.5,3109.3,0.16101]
["bitfinex-derivatives","ETHF0:USTF0",1768139145257,0.96437879,3110.4,3109.3,0.16101]
["bitfinex-derivatives","ETHF0:USTF0",1768139145461,0.96437879,3110.3,3109.3,0.16101]
["bitfinex-derivatives","ETHF0:USTF0",1768139145662,0.13321836,3110.8,3109.3,0.16101]
["bitfinex-derivatives","ETHF0:USTF0",1768139145855,0.96486334,3110.7,3109.3,0.16101]
["bitfinex-derivatives","ETHF0:USTF0",1768139146154,0.96486334,3110.6,3109.3,0.16101]
["bitfinex-derivatives","ETHF0:USTF0",1768139146354,0.96486334,3110.5,3109.3,0.16101]
["bitfinex-derivatives","ETHF0:USTF0",1768139146663,0.96486334,3110.4,3109.3,0.16101]
["bitfinex-derivatives","ETHF0:USTF0",1768139146857,0.96486334,3110.3,3109.3,0.16101]
["bitfinex-derivatives","ETHF0:USTF0",1768139147162,0.13321836,3110.7,3109.0,0.14334098]
["bitfinex-derivatives","ETHF0:USTF0",1768139147467,0.96520466,3110.6,3109.0,0.14334098]
["bitfinex-derivatives","ETHF0:USTF0",1768139147762,0.96520466,3110.5,3109.0,0.14334098]
["bitfinex-derivatives","ETHF0:USTF0",1768139147963,0.96520466,3110.4,3109.0,0.14334098]
["bitfinex-derivatives","ETHF0:USTF0",1768139148256,0.96520466,3110.3,3109.0,0.14334098]
["bitfinex-derivatives","ETHF0:USTF0",1768139148458,0.13321836,3110.7,3109.0,0.14334098]
["bitfinex-derivatives","ETHF0:USTF0",1768139148761,0.96533921,3110.6,3109.0,0.14334098]
["bitfinex-derivatives","ETHF0:USTF0",1768139148962,0.96533921,3110.5,3109.0,0.14334098]
["bitfinex-derivatives","ETHF0:USTF0",1768139149163,0.96533921,3110.4,3109.0,0.14334098]
["bitfinex-derivatives","ETHF0:USTF0",1768139149358,0.96533921,3110.3,3109.0,0.14334098]
["bitfinex-derivatives","ETHF0:USTF0",1768139149557,0.13321836,3110.7,3109.0,0.14334098]
["bitfinex-derivatives","ETHF0:USTF0",1768139149764,0.96534031,3110.6,3109.0,0.14334098]
["bitfinex-derivatives","ETHF0:USTF0",1768139150061,0.96534031,3110.5,3109.0,0.14334098]
["bitfinex-derivatives","ETHF0:USTF0",1768139150360,0.13321836,3110.7,3109.0,0.14334098]
["bitfinex-derivatives","ETHF0:USTF0",1768139150361,0.96534031,3110.4,3109.0,0.14334098]
["bitfinex-derivatives","ETHF0:USTF0",1768139150563,0.96534031,3110.3,3109.0,0.14334098]
["bitfinex-derivatives","ETHF0:USTF0",1768139150764,0.13321836,3110.7,3109.0,0.14334098]
["bitfinex-derivatives","ETHF0:USTF0",1768139151065,1.09854246,3110.6,3109.0,0.14334098]
["bitfinex-derivatives","ETHF0:USTF0",1768139151268,1.09854246,3110.5,3109.0,0.14334098]
["bitfinex-derivatives","ETHF0:USTF0",1768139151460,0.9653241,3110.4,3109.0,0.14334098]
["bitfinex-derivatives","ETHF0:USTF0",1768139154867,1.09854246,3110.4,3108.8,0.16104]
["bitfinex-derivatives","ETHF0:USTF0",1768139155070,0.9653241,3110.3,3108.8,0.16104]
["bitfinex-derivatives","ETHF0:USTF0",1768139155369,0.9653241,3110.2,3108.8,0.16104]
["bitfinex-derivatives","ETHF0:USTF0",1768139155569,0.9653241,3110.1,3108.8,0.16104]
["bitfinex-derivatives","ETHF0:USTF0",1768139155757,0.9653241,3110.0,3108.8,0.16104]
["bitfinex-derivatives","ETHF0:USTF0",1768139155955,0.9653241,3109.9,3108.8,0.16104]
["bitfinex-derivatives","ETHF0:USTF0",1768139156160,0.13321836,3110.4,3108.8,0.16104]
["bitfinex-derivatives","ETHF0:USTF0",1768139156360,1.0982135,3110.3,3108.8,0.16104]
["bitfinex-derivatives","ETHF0:USTF0",1768139156572,0.96499514,3110.2,3108.9,0.14334098]
["bitfinex-derivatives","ETHF0:USTF0",1768139156767,0.96499514,3110.1,3108.9,0.14334098]
["bitfinex-derivatives","ETHF0:USTF0",1768139156965,0.96499514,3110.0,3108.9,0.14334098]
["bitfinex-derivatives","ETHF0:USTF0",1768139157165,0.96499514,3109.9,3108.9,0.14334098]
["bitfinex-derivatives","ETHF0:USTF0",1768139157365,0.13321836,3110.4,3108.9,0.14334098]
["bitfinex-derivatives","ETHF0:USTF0",1768139157660,0.96488634,3110.3,3108.8,0.30438098]
["bitfinex-derivatives","ETHF0:USTF0",1768139157968,0.96488634,3110.2,3108.8,0.30438098]
["bitfinex-derivatives","ETHF0:USTF0",1768139158166,0.96488634,3110.1,3108.8,0.30438098]
["bitfinex-derivatives","ETHF0:USTF0",1768139158370,0.96488634,3110.0,3108.8,0.30438098]
["bitfinex-derivatives","ETHF0:USTF0",1768139158565,0.96488634,3109.9,3108.8,0.30438098]
["bitfinex-derivatives","ETHF0:USTF0",1768139158766,0.29416836,3110.5,3108.8,0.30438098]
["bitfinex-derivatives","ETHF0:USTF0",1768139158971,0.96471887,3110.4,3108.8,0.30438098]
["bitfinex-derivatives","ETHF0:USTF0",1768139159173,0.96471887,3110.3,3108.8,0.30438098]
["bitfinex-derivatives","ETHF0:USTF0",1768139159474,0.96471887,3110.2,3108.8,0.30438098]
["bitfinex-derivatives","ETHF0:USTF0",1768139159770,0.96471887,3110.1,3108.8,0.30438098]
["bitfinex-derivatives","ETHF0:USTF0",1768139159969,0.96471887,3110.0,3108.8,0.30438098]
["bitfinex-derivatives","ETHF0:USTF0",1768139160172,0.96471887,3109.9,3108.8,0.30438098]
["bitfinex-derivatives","ETHF0:USTF0",1768139160473,0.13321836,3110.4,3108.8,0.30438098]
["bitfinex-derivatives","ETHF0:USTF0",1768139160772,1.09770644,3110.3,3108.8,0.30438098]
["bitfinex-derivatives","ETHF0:USTF0",1768139161069,1.09770644,3110.2,3108.4,0.14334098]
["bitfinex-derivatives","ETHF0:USTF0",1768139161270,0.96448808,3110.1,3108.4,0.14334098]
["bitfinex-derivatives","ETHF0:USTF0",1768139161474,1.09770644,3110.1,3108.4,0.14334098]
["bitfinex-derivatives","ETHF0:USTF0",1768139161673,1.09770644,3110.0,3108.4,0.14334098]
["bitfinex-derivatives","ETHF0:USTF0",1768139161874,0.96448808,3109.9,3108.4,0.14334098]
["bitfinex-derivatives","ETHF0:USTF0",1768139162079,0.96448808,3109.8,3108.4,0.14334098]
["bitfinex-derivatives","ETHF0:USTF0",1768139162277,0.96448808,3109.7,3108.4,0.14334098]
["bitfinex-derivatives","ETHF0:USTF0",1768139162468,0.96448808,3109.6,3108.4,0.14334098]
["bitfinex-derivatives","ETHF0:USTF0",1768139162669,0.13321836,3110.0,3108.4,0.14334098]
["bitfinex-derivatives","ETHF0:USTF0",1768139162864,0.96388569,3109.9,3108.4,0.14334098]
["bitfinex-derivatives","ETHF0:USTF0",1768139163172,0.96388569,3109.8,3108.4,0.14334098]
["bitfinex-derivatives","ETHF0:USTF0",1768139163373,0.96388569,3109.7,3108.4,0.14334098]
["bitfinex-derivatives","ETHF0:USTF0",1768139163572,0.96388569,3109.6,3108.4,0.14334098]
["bitfinex-derivatives","ETHF0:USTF0",1768139163869,0.96388569,3109.5,3108.3,7.2]
["bitfinex-derivatives","ETHF0:USTF0",1768139164072,0.96352007,3109.4,3108.3,7.2]
["bitfinex-derivatives","ETHF0:USTF0",1768139164274,0.16098,3109.9,3108.3,7.2]
["bitfinex-derivatives","ETHF0:USTF0",1768139164571,0.16098,3109.9,3108.2,0.16523263]
["bitfinex-derivatives","ETHF0:USTF0",1768139164572,0.96317995,3109.8,3108.2,0.3069554]
["bitfinex-derivatives","ETHF0:USTF0",1768139164775,0.96317995,3109.7,3108.2,0.3069554]
["bitfinex-derivatives","ETHF0:USTF0",1768139164966,0.96317995,3109.6,3108.2,0.3069554]
["bitfinex-derivatives","ETHF0:USTF0",1768139165169,0.96317995,3109.5,3108.2,7.5069554]
["bitfinex-derivatives","ETHF0:USTF0",1768139165369,0.16098,3109.9,3108.2,8.85099949]
["bitfinex-derivatives","ETHF0:USTF0",1768139165573,0.96291209,3109.8,3108.2,8.85099949]
["bitfinex-derivatives","ETHF0:USTF0",1768139165876,0.96291209,3109.7,3108.2,8.85099949]
["bitfinex-derivatives","ETHF0:USTF0",1768139166078,0.16098,3109.9,3108.2,7.5069554]
["bitfinex-derivatives","ETHF0:USTF0",1768139166079,0.96291209,3109.6,3108.2,7.5069554]
["bitfinex-derivatives","ETHF0:USTF0",1768139166276,4.16766231,3110.6,3108.2,7.5069554]
["bitfinex-derivatives","ETHF0:USTF0",1768139166277,0.300081,3110.4,3108.5,0.14172277]
["bitfinex-derivatives","ETHF0:USTF0",1768139166476,0.96281277,3110.3,3108.5,0.14172277]
["bitfinex-derivatives","ETHF0:USTF0",1768139166670,2.23981277,3110.2,3108.5,0.14172277]
["bitfinex-derivatives","ETHF0:USTF0",1768139166866,0.96281277,3110.1,3108.5,0.14172277]
["bitfinex-derivatives","ETHF0:USTF0",1768139167065,0.96281277,3110.0,3108.5,0.14172277]
["bitfinex-derivatives","ETHF0:USTF0",1768139167381,0.96281277,3109.9,3108.5,0.14172277]
["bitfinex-derivatives","ETHF0:USTF0",1768139167680,0.96281277,3109.8,3108.5,0.14172277]
["bitfinex-derivatives","ETHF0:USTF0",1768139167874,0.96281277,3109.7,3108.5,0.14172277]
["bitfinex-derivatives","ETHF0:USTF0",1768139168179,0.96281277,3109.6,3108.5,0.14172277]
["bitfinex-derivatives","ETHF0:USTF0",1768139168381,0.16097,3110.1,3108.5,0.14172277]
["bitfinex-derivatives","ETHF0:USTF0",1768139168572,1.10142929,3110.0,3108.5,0.14172277]
["bitfinex-derivatives","ETHF0:USTF0",1768139168768,0.96259556,3109.9,3108.5,0.14172277]
["bitfinex-derivatives","ETHF0:USTF0",1768139168982,0.96259556,3109.8,3108.5,0.14172277]
["bitfinex-derivatives","ETHF0:USTF0",1768139169182,0.96259556,3109.7,3108.5,0.14172277]
["bitfinex-derivatives","ETHF0:USTF0",1768139169383,0.13883373,3110.0,3108.5,0.14172277]
["bitfinex-derivatives","ETHF0:USTF0",1768139169583,0.96249592,3109.9,3108.5,0.14172277]
["bitfinex-derivatives","ETHF0:USTF0",1768139169784,0.96249592,3109.8,3108.5,0.14172277]
["bitfinex-derivatives","ETHF0:USTF0",1768139170085,0.96249592,3109.7,3108.5,0.14172277]
["bitfinex-derivatives","ETHF0:USTF0",1768139170286,0.13883373,3110.0,3108.5,0.14172277]
["bitfinex-derivatives","ETHF0:USTF0",1768139170487,0.96252266,3109.9,3108.6,0.13363154]
["bitfinex-derivatives","ETHF0:USTF0",1768139170677,0.16097,3110.1,3108.6,0.13363154]
["bitfinex-derivatives","ETHF0:USTF0",1768139170879,0.9626598,3110.0,3108.6,0.13363154]
["bitfinex-derivatives","ETHF0:USTF0",1768139171079,0.16097,3110.1,3108.6,0.13363154]
["bitfinex-derivatives","ETHF0:USTF0",1768139171080,0.9626598,3109.9,3108.6,0.13363154]
["bitfinex-derivatives","ETHF0:USTF0",1768139171288,0.16097,3110.1,3108.6,0.13363154]
["bitfinex-derivatives","ETHF0:USTF0",1768139171488,0.96278655,3110.0,3108.6,0.13363154]
["bitfinex-derivatives","ETHF0:USTF0",1768139171688,0.96278655,3109.9,3108.6,0.13363154]
["bitfinex-derivatives","ETHF0:USTF0",1768139171876,0.16097,3110.1,3108.6,0.13363154]
["bitfinex-derivatives","ETHF0:USTF0",1768139172080,0.96279008,3110.0,3108.6,0.13363154]
["bitfinex-derivatives","ETHF0:USTF0",1768139172282,0.96279008,3109.9,3108.6,0.13363154]
["bitfinex-derivatives","ETHF0:USTF0",1768139172487,0.16097,3110.1,3108.6,0.13363154]
["bitfinex-derivatives","ETHF0:USTF0",1768139172687,0.96293895,3110.0,3108.6,0.13363154]
["bitfinex-derivatives","ETHF0:USTF0",1768139172889,0.96293895,3109.9,3108.6,0.13363154]
["bitfinex-derivatives","ETHF0:USTF0",1768139173187,0.16094,3110.7,3108.9,0.13363154]
["bitfinex-derivatives","ETHF0:USTF0",1768139173393,0.96323264,3110.6,3108.9,0.13363154]
["bitfinex-derivatives","ETHF0:USTF0",1768139173591,0.96323264,3110.5,3108.9,0.13363154]
["bitfinex-derivatives","ETHF0:USTF0",1768139173892,0.96323264,3110.4,3108.9,0.13363154]
["bitfinex-derivatives","ETHF0:USTF0",1768139174191,0.96323264,3110.3,3108.9,0.13363154]
["bitfinex-derivatives","ETHF0:USTF0",1768139174389,0.16094,3110.7,3108.9,0.13363154]
["bitfinex-derivatives","ETHF0:USTF0",1768139174586,0.96342727,3110.6,3109.0,0.13363154]
["bitfinex-derivatives","ETHF0:USTF0",1768139174787,0.96342727,3110.5,3109.0,0.13363154]
["bitfinex-derivatives","ETHF0:USTF0",1768139174993,0.96342727,3110.4,3109.0,0.13363154]
["bitfinex-derivatives","ETHF0:USTF0",1768139175189,0.96342727,3110.3,3109.0,0.13363154]
["bitfinex-derivatives","ETHF0:USTF0",1768139175391,0.16094,3110.7,3109.0,0.13363154]
["bitfinex-derivatives","ETHF0:USTF0",1768139175593,0.96347993,3110.6,3109.0,0.13363154]
["bitfinex-derivatives","ETHF0:USTF0",1768139175784,0.96347993,3110.5,3109.0,0.13363154]
["bitfinex-derivatives","ETHF0:USTF0",1768139176087,0.96347993,3110.4,3109.0,0.13363154]
["bitfinex-derivatives","ETHF0:USTF0",1768139176391,0.96347993,3110.3,3109.0,0.13363154]
["bitfinex-derivatives","ETHF0:USTF0",1768139176592,0.16094,3110.7,3109.1,0.13363154]
["bitfinex-derivatives","ETHF0:USTF0",1768139176792,0.9635197,3110.6,3109.1,0.13363154]
["bitfinex-derivatives","ETHF0:USTF0",1768139176996,0.9635197,3110.5,3109.1,0.13363154]
["bitfinex-derivatives","ETHF0:USTF0",1768139177197,0.9635197,3110.4,3109.1,0.13363154]
["bitfinex-derivatives","ETHF0:USTF0",1768139177386,0.9635197,3110.3,3109.1,0.13363154]
["bitfinex-derivatives","ETHF0:USTF0",1768139177586,1.276,3111.0,3109.2,0.13363154]
["bitfinex-derivatives","ETHF0:USTF0",1768139177792,0.96357322,3110.9,3109.2,0.13363154]
["bitfinex-derivatives","ETHF0:USTF0",1768139177995,0.96357322,3110.8,3109.2,0.13363154]
["bitfinex-derivatives","ETHF0:USTF0",1768139178188,0.96357322,3110.7,3109.2,0.13363154]
["bitfinex-derivatives","ETHF0:USTF0",1768139178492,0.96357322,3110.6,3109.2,0.13363154]
["bitfinex-derivatives","ETHF0:USTF0",1768139178694,0.96357322,3110.5,3109.2,0.13363154]
["bitfinex-derivatives","ETHF0:USTF0",1768139178887,0.96357322,3110.4,3109.2,0.13363154]
["bitfinex-derivatives","ETHF0:USTF0",1768139179087,0.96357322,3110.3,3109.2,0.13363154]
["bitfinex-derivatives","ETHF0:USTF0",1768139179298,1.41483373,3111.1,3109.2,0.13363154]
["bitfinex-derivatives","ETHF0:USTF0",1768139179487,1.31401444,3111.0,3109.2,0.13363154]
["bitfinex-derivatives","ETHF0:USTF0",1768139179789,0.96362605,3110.9,3109.2,0.13363154]
["bitfinex-derivatives","ETHF0:USTF0",1768139179989,0.96362605,3110.8,3109.2,0.13363154]
["bitfinex-derivatives","ETHF0:USTF0",1768139180296,0.96362605,3110.7,3109.2,0.13363154]
["bitfinex-derivatives","ETHF0:USTF0",1768139180488,0.96362605,3110.6,3109.2,0.13363154]
["bitfinex-derivatives","ETHF0:USTF0",1768139180688,0.96362605,3110.5,3109.2,0.13363154]
["bitfinex-derivatives","ETHF0:USTF0",1768139180894,0.96362605,3110.4,3109.2,0.13363154]
["bitfinex-derivatives","ETHF0:USTF0",1768139181094,0.96362605,3110.3,3109.2,0.13363154]
["bitfinex-derivatives","ETHF0:USTF0",1768139181297,0.13883373,3111.0,3109.2,0.13363154]
["bitfinex-derivatives","ETHF0:USTF0",1768139181498,0.96367662,3110.9,3109.2,0.13363154]
["bitfinex-derivatives","ETHF0:USTF0",1768139181697,0.96367662,3110.8,3109.2,0.13363154]
["bitfinex-derivatives","ETHF0:USTF0",1768139181904,0.13883373,3111.0,3109.2,0.13363154]
["bitfinex-derivatives","ETHF0:USTF0",1768139181905,0.96367662,3110.7,3109.2,0.13363154]
["bitfinex-derivatives","ETHF0:USTF0",1768139182101,0.96367662,3110.6,3109.2,0.13363154]
["bitfinex-derivatives","ETHF0:USTF0",1768139182305,0.96367662,3110.5,3109.2,0.13363154]
["bitfinex-derivatives","ETHF0:USTF0",1768139182509,0.96367662,3110.4,3109.2,0.13363154]
["bitfinex-derivatives","ETHF0:USTF0",1768139182707,0.96367662,3110.3,3109.2,0.13363154]
["bitfinex-derivatives","ETHF0:USTF0",1768139182909,0.13883373,3111.0,3109.2,0.13363154]
["bitfinex-derivatives","ETHF0:USTF0",1768139183211,1.26255123,3110.9,3109.2,0.13363154]
["bitfinex-derivatives","ETHF0:USTF0",1768139183505,0.9627875,3110.8,3109.2,0.13363154]
["bitfinex-derivatives","ETHF0:USTF0",1768139183710,0.9627875,3110.7,3109.2,0.13363154]
["bitfinex-derivatives","ETHF0:USTF0",1768139183904,0.9627875,3110.6,3109.2,0.13363154]
["bitfinex-derivatives","ETHF0:USTF0",1768139184204,0.9627875,3110.5,3109.2,0.13363154]
["bitfinex-derivatives","ETHF0:USTF0",1768139184405,0.9627875,3110.4,3109.2,0.13363154]
["bitfinex-derivatives","ETHF0:USTF0",1768139184706,0.9627875,3110.3,3109.2,0.13363154]
["bitfinex-derivatives","ETHF0:USTF0",1768139184909,0.13883373,3110.7,3109.2,0.13363154]
["bitfinex-derivatives","ETHF0:USTF0",1768139185107,0.96270951,3110.6,3109.2,0.13363154]
["bitfinex-derivatives","ETHF0:USTF0",1768139185297,0.96270951,3110.5,3109.2,0.13363154]
["bitfinex-derivatives","ETHF0:USTF0",1768139185602,0.96270951,3110.4,3109.2,0.13363154]
["bitfinex-derivatives","ETHF0:USTF0",1768139185800,0.96270951,3110.3,3109.2,0.13363154]
["bitfinex-derivatives","ETHF0:USTF0",1768139186000,0.13883373,3110.7,3109.2,0.13363154]
["bitfinex-derivatives","ETHF0:USTF0",1768139186203,0.96265431,3110.6,3109.2,0.13363154]
["bitfinex-derivatives","ETHF0:USTF0",1768139186395,0.96265431,3110.5,3109.2,0.13363154]
["bitfinex-derivatives","ETHF0:USTF0",1768139186603,0.96265431,3110.4,3109.2,0.13363154]
["bitfinex-derivatives","ETHF0:USTF0",1768139186902,0.96265431,3110.3,3109.2,0.13363154]
["bitfinex-derivatives","ETHF0:USTF0",1768139187111,0.13883373,3110.6,3109.2,0.13363154]
["bitfinex-derivatives","ETHF0:USTF0",1768139187311,0.96252767,3110.5,3109.2,0.13363154]
["bitfinex-derivatives","ETHF0:USTF0",1768139187506,0.96252767,3110.4,3109.2,0.13363154]
["bitfinex-derivatives","ETHF0:USTF0",1768139187807,0.96252767,3110.3,3109.2,0.13363154]
["bitfinex-derivatives","ETHF0:USTF0",1768139188108,0.13883373,3110.6,3109.1,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1768139188312,0.96248522,3110.5,3109.1,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1768139188608,0.96248522,3110.4,3109.1,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1768139188807,0.96248522,3110.3,3109.1,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1768139189010,0.13883373,3110.6,3109.1,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1768139189211,0.96250389,3110.5,3109.1,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1768139189511,0.96250389,3110.4,3109.1,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1768139189696,0.96250389,3110.3,3109.1,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1768139189902,0.13883373,3110.6,3109.1,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1768139190101,0.9624623,3110.5,3109.1,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1768139190312,0.9624623,3110.4,3109.1,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1768139190512,0.9624623,3110.3,3109.1,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1768139190716,0.13883373,3110.5,3109.1,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1768139190906,0.96248936,3110.4,3109.1,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1768139191106,0.96248936,3110.3,3109.1,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1768139191314,0.13883373,3110.5,3109.1,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1768139191503,0.96246988,3110.4,3109.1,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1768139191703,0.96246988,3110.3,3109.1,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1768139191903,0.13883373,3110.5,3109.1,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1768139192103,0.96247074,3110.4,3109.1,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1768139192305,0.96247074,3110.3,3109.1,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1768139192606,0.13883373,3110.5,3109.1,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1768139192807,0.96251937,3110.4,3109.1,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1768139193012,0.96251937,3110.3,3109.1,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1768139193312,0.13883373,3110.5,3109.1,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1768139193509,0.96258169,3110.4,3109.1,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1768139193709,0.96258169,3110.3,3109.1,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1768139193911,0.13883373,3110.5,3109.1,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1768139194111,0.96256097,3110.4,3109.1,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1768139194314,0.96256097,3110.3,3109.1,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1768139194505,0.13883373,3110.5,3109.1,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1768139194806,0.96274792,3110.4,3109.1,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1768139195006,0.96274792,3110.3,3109.1,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1768139195207,0.13883373,3110.5,3109.1,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1768139195409,0.96297205,3110.4,3109.1,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1768139195610,0.96297205,3110.3,3109.1,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1768139195811,0.13883373,3110.5,3109.1,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1768139196110,0.96297205,3110.4,3109.1,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1768139196310,0.96297205,3110.3,3109.1,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1768139196612,0.96297205,3110.2,3109.1,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1768139196816,0.13883373,3110.5,3109.1,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1768139197116,0.96324949,3110.4,3109.1,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1768139197309,0.96324949,3110.3,3109.1,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1768139197510,0.96324949,3110.2,3109.1,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1768139197811,0.13883373,3110.5,3109.1,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1768139198003,0.96347237,3110.4,3109.1,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1768139198203,0.96347237,3110.3,3109.1,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1768139198404,0.96347237,3110.2,3109.1,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1768139198609,0.13883373,3110.5,3109.1,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1768139198805,0.96374659,3110.4,3109.1,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1768139199016,0.96374659,3110.3,3109.1,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1768139199319,0.13883373,3110.5,3109.1,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1768139199320,0.96374659,3110.2,3109.1,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1768139199520,0.96374659,3110.1,3109.1,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1768139199720,0.13883373,3110.5,3109.1,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1768139200021,0.96409882,3110.4,3109.1,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1768139200212,0.96409882,3110.3,3109.1,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1768139200413,0.13883373,3110.5,3109.1,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1768139200414,0.96409882,3110.2,3109.1,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1768139200612,0.96409882,3110.1,3109.1,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1768139200821,0.13883373,3110.5,3109.1,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1768139201016,0.96458331,3110.4,3109.1,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1768139201221,0.96458331,3110.3,3109.1,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1768139201519,0.96458331,3110.2,3109.1,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1768139201717,0.96458331,3110.1,3109.1,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1768139201925,0.13883373,3110.5,3109.1,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1768139202131,0.96485089,3110.4,3109.1,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1768139202419,0.96485089,3110.3,3109.1,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1768139202619,0.96485089,3110.2,3109.1,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1768139202812,0.96485089,3110.1,3109.1,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1768139203007,0.96485089,3110.0,3109.1,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1768139203224,0.13883373,3110.5,3109.1,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1768139203429,0.9654758,3110.4,3109.1,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1768139203719,0.9654758,3110.3,3109.2,0.14099732]
["bitfinex-derivatives","ETHF0:USTF0",1768139203920,0.9654758,3110.2,3109.2,0.14099732]
["bitfinex-derivatives","ETHF0:USTF0",1768139204123,0.9654758,3110.1,3109.2,0.14099732]
["bitfinex-derivatives","ETHF0:USTF0",1768139204315,0.16093,3110.8,3109.2,0.14099732]
["bitfinex-derivatives","ETHF0:USTF0",1768139204518,1.3168799,3110.7,3109.2,0.14099732]
["bitfinex-derivatives","ETHF0:USTF0",1768139204823,0.96550648,3110.6,3109.2,0.14099732]
["bitfinex-derivatives","ETHF0:USTF0",1768139205025,0.96550648,3110.5,3109.2,0.14099732]
["bitfinex-derivatives","ETHF0:USTF0",1768139205223,0.96550648,3110.4,3109.2,0.14099732]
["bitfinex-derivatives","ETHF0:USTF0",1768139205423,0.96550648,3110.3,3109.2,0.14099732]
["bitfinex-derivatives","ETHF0:USTF0",1768139205625,0.96550648,3110.2,3109.2,0.14099732]
["bitfinex-derivatives","ETHF0:USTF0",1768139205824,0.96550648,3110.1,3109.2,0.14099732]
["bitfinex-derivatives","ETHF0:USTF0",1768139206025,0.16093,3110.8,3109.2,0.14099732]
["bitfinex-derivatives","ETHF0:USTF0",1768139206225,1.3168749,3110.7,3109.2,0.14099732]
["bitfinex-derivatives","ETHF0:USTF0",1768139206523,0.96550266,3110.6,3109.2,0.14099732]
["bitfinex-derivatives","ETHF0:USTF0",1768139206826,0.96550266,3110.5,3109.2,0.14099732]
["bitfinex-derivatives","ETHF0:USTF0",1768139207027,0.96550266,3110.4,3109.2,0.14099732]
["bitfinex-derivatives","ETHF0:USTF0",1768139207227,0.96550266,3110.3,3109.2,0.14099732]
["bitfinex-derivatives","ETHF0:USTF0",1768139207426,0.96550266,3110.2,3109.2,0.14099732]
["bitfinex-derivatives","ETHF0:USTF0",1768139207618,0.96550266,3110.1,3109.2,0.14099732]
["bitfinex-derivatives","ETHF0:USTF0",1768139207819,0.29666982,3110.8,3109.2,0.14099732]
["bitfinex-derivatives","ETHF0:USTF0",1768139208125,1.31671904,3110.7,3109.2,0.14099732]
["bitfinex-derivatives","ETHF0:USTF0",1768139208329,0.96538816,3110.6,3109.2,0.14099732]
["bitfinex-derivatives","ETHF0:USTF0",1768139208523,0.96538816,3110.5,3109.2,0.14099732]
["bitfinex-derivatives","ETHF0:USTF0",1768139208725,0.96538816,3110.4,3109.2,0.14099732]
["bitfinex-derivatives","ETHF0:USTF0",1768139209023,0.96538816,3110.3,3109.2,0.14099732]
["bitfinex-derivatives","ETHF0:USTF0",1768139209223,0.96538816,3110.2,3109.2,0.14099732]
["bitfinex-derivatives","ETHF0:USTF0",1768139209430,0.96538816,3110.1,3109.2,0.14099732]
["bitfinex-derivatives","ETHF0:USTF0",1768139209630,0.96538816,3110.0,3109.2,0.14099732]
["bitfinex-derivatives","ETHF0:USTF0",1768139209932,0.29666982,3110.8,3109.2,0.14099732]
["bitfinex-derivatives","ETHF0:USTF0",1768139210133,1.31660726,3110.7,3109.2,0.14099732]
["bitfinex-derivatives","ETHF0:USTF0",1768139210321,0.96530604,3110.6,3109.2,0.14099732]
["bitfinex-derivatives","ETHF0:USTF0",1768139210622,0.96530604,3110.5,3109.2,0.14099732]
["bitfinex-derivatives","ETHF0:USTF0",1768139210821,0.96530604,3110.4,3109.2,0.14099732]
["bitfinex-derivatives","ETHF0:USTF0",1768139211023,0.96530604,3110.3,3109.2,0.14099732]
["bitfinex-derivatives","ETHF0:USTF0",1768139211219,0.96530604,3110.2,3109.2,0.14099732]
["bitfinex-derivatives","ETHF0:USTF0",1768139211428,0.96530604,3110.1,3109.2,0.14099732]
["bitfinex-derivatives","ETHF0:USTF0",1768139211627,0.29666982,3110.8,3109.2,0.14099732]
["bitfinex-derivatives","ETHF0:USTF0",1768139211831,1.31662119,3110.7,3109.2,0.14099732]
["bitfinex-derivatives","ETHF0:USTF0",1768139212026,1.10105628,3110.6,3109.2,0.14099732]
["bitfinex-derivatives","ETHF0:USTF0",1768139212233,1.10105628,3110.5,3109.1,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1768139212434,1.10105628,3110.4,3109.1,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1768139212734,0.96531646,3110.3,3109.1,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1768139213027,0.13573982,3110.4,3109.1,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1768139213028,0.96531646,3110.2,3109.1,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1768139213233,0.96531646,3110.1,3109.1,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1768139213432,0.96531646,3110.0,3109.1,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1768139213734,0.96531646,3109.9,3109.1,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1768139213936,0.13573982,3110.4,3109.1,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1768139214237,0.96524386,3110.3,3109.1,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1768139214427,0.96524386,3110.2,3109.1,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1768139214631,0.96524386,3110.1,3109.1,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1768139214832,0.96524386,3110.0,3109.1,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1768139215029,0.96524386,3109.9,3109.1,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1768139215227,0.16094,3110.7,3109.1,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1768139215528,1.3164214,3110.6,3109.1,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1768139215727,0.96517919,3110.5,3109.1,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1768139215928,0.96517919,3110.4,3109.1,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1768139216226,0.96517919,3110.3,3109.1,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1768139216427,0.96517919,3110.2,3109.1,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1768139216633,0.96517919,3110.1,3109.1,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1768139216936,0.96517919,3110.0,3109.1,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1768139217133,0.96517919,3109.9,3109.1,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1768139217333,0.13573982,3110.6,3109.1,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1768139217533,0.96512694,3110.5,3109.1,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1768139217733,0.96512694,3110.4,3109.1,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1768139218032,0.96512694,3110.3,3109.1,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1768139218225,0.96512694,3110.2,3109.1,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1768139218422,0.96512694,3110.1,3109.1,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1768139218636,0.96512694,3110.0,3108.8,0.14099732]
["bitfinex-derivatives","ETHF0:USTF0",1768139218838,0.96512694,3109.9,3108.8,0.14099732]
["bitfinex-derivatives","ETHF0:USTF0",1768139219139,0.13573982,3110.3,3108.8,0.14099732]
["bitfinex-derivatives","ETHF0:USTF0",1768139219339,0.96506955,3110.2,3108.8,0.14099732]
["bitfinex-derivatives","ETHF0:USTF0",1768139219538,0.96506955,3110.1,3108.8,0.14099732]
["bitfinex-derivatives","ETHF0:USTF0",1768139219728,0.96506955,3110.0,3108.8,0.14099732]
["bitfinex-derivatives","ETHF0:USTF0",1768139219929,0.96506955,3109.9,3108.8,0.14099732]
["bitfinex-derivatives","ETHF0:USTF0",1768139220130,0.13573982,3110.3,3108.8,0.14099732]
["bitfinex-derivatives","ETHF0:USTF0",1768139220331,0.96501957,3110.2,3108.8,0.14099732]
["bitfinex-derivatives","ETHF0:USTF0",1768139220631,0.96501957,3110.1,3108.8,0.14099732]
["bitfinex-derivatives","ETHF0:USTF0",1768139220826,0.96501957,3110.0,3108.8,0.14099732]
["bitfinex-derivatives","ETHF0:USTF0",1768139221030,0.96501957,3109.9,3108.8,0.14099732]
["bitfinex-derivatives","ETHF0:USTF0",1768139221237,0.13573982,3110.3,3108.8,0.14099732]
["bitfinex-derivatives","ETHF0:USTF0",1768139221438,0.96497976,3110.2,3108.8,0.14099732]
["bitfinex-derivatives","ETHF0:USTF0",1768139221737,0.96497976,3110.1,3108.8,0.14099732]
["bitfinex-derivatives","ETHF0:USTF0",1768139221939,0.96497976,3110.0,3108.8,0.14099732]
["bitfinex-derivatives","ETHF0:USTF0",1768139222137,0.96497976,3109.9,3108.8,0.14099732]
["bitfinex-derivatives","ETHF0:USTF0",1768139222343,0.13573982,3110.3,3108.8,0.14099732]
["bitfinex-derivatives","ETHF0:USTF0",1768139222533,0.96494682,3110.2,3108.8,0.14099732]
["bitfinex-derivatives","ETHF0:USTF0",1768139222732,0.96494682,3110.1,3108.8,0.14099732]
["bitfinex-derivatives","ETHF0:USTF0",1768139222925,0.96494682,3110.0,3108.8,0.14099732]
["bitfinex-derivatives","ETHF0:USTF0",1768139223129,0.96494682,3109.9,3108.8,0.14099732]
["bitfinex-derivatives","ETHF0:USTF0",1768139223429,0.13573982,3110.3,3108.8,0.14099732]
["bitfinex-derivatives","ETHF0:USTF0",1768139223644,0.96491869,3110.2,3108.8,0.14099732]
["bitfinex-derivatives","ETHF0:USTF0",1768139223940,0.96491869,3110.1,3108.8,0.14099732]
["bitfinex-derivatives","ETHF0:USTF0",1768139224247,0.96491869,3110.0,3108.8,0.14099732]
["bitfinex-derivatives","ETHF0:USTF0",1768139224534,0.96491869,3109.9,3108.8,0.14099732]
["bitfinex-derivatives","ETHF0:USTF0",1768139224740,0.96491869,3109.8,3108.8,0.14099732]
["bitfinex-derivatives","ETHF0:USTF0",1768139225039,0.13573982,3110.3,3108.8,0.14099732]
["bitfinex-derivatives","ETHF0:USTF0",1768139225241,0.96484471,3110.2,3108.8,0.14099732]
["bitfinex-derivatives","ETHF0:USTF0",1768139225430,0.96484471,3110.1,3108.8,0.14099732]
["bitfinex-derivatives","ETHF0:USTF0",1768139225629,0.96484471,3110.0,3108.8,0.14099732]
["bitfinex-derivatives","ETHF0:USTF0",1768139225830,0.96484471,3109.9,3108.8,0.14099732]
["bitfinex-derivatives","ETHF0:USTF0",1768139226040,0.13573982,3110.3,3108.8,0.14099732]
["bitfinex-derivatives","ETHF0:USTF0",1768139226041,0.96484471,3109.8,3108.8,0.14099732]
["bitfinex-derivatives","ETHF0:USTF0",1768139226245,0.13573982,3110.3,3108.8,0.14099732]
["bitfinex-derivatives","ETHF0:USTF0",1768139226541,0.96457665,3110.2,3108.8,0.14099732]
["bitfinex-derivatives","ETHF0:USTF0",1768139226840,0.96457665,3110.1,3108.8,0.14099732]
["bitfinex-derivatives","ETHF0:USTF0",1768139227041,0.96457665,3110.0,3108.8,0.14099732]
["bitfinex-derivatives","ETHF0:USTF0",1768139227339,0.96457665,3109.9,3108.8,0.14099732]
["bitfinex-derivatives","ETHF0:USTF0",1768139227645,0.96457665,3109.8,3108.8,0.14099732]
["bitfinex-derivatives","ETHF0:USTF0",1768139227839,0.16096,3110.4,3108.8,0.14099732]
["bitfinex-derivatives","ETHF0:USTF0",1768139228141,0.9645835,3110.3,3109.0,0.14572794]
["bitfinex-derivatives","ETHF0:USTF0",1768139228343,0.9645835,3110.2,3109.0,0.14572794]
["bitfinex-derivatives","ETHF0:USTF0",1768139228639,0.9645835,3110.1,3109.0,0.14572794]
["bitfinex-derivatives","ETHF0:USTF0",1768139228841,0.9645835,3110.0,3109.0,0.14572794]
["bitfinex-derivatives","ETHF0:USTF0",1768139229029,0.1411517,3110.7,3109.0,0.14572794]
["bitfinex-derivatives","ETHF0:USTF0",1768139229233,0.96458586,3110.6,3109.0,0.14572794]
["bitfinex-derivatives","ETHF0:USTF0",1768139229434,0.96458586,3110.5,3109.0,0.14572794]
["bitfinex-derivatives","ETHF0:USTF0",1768139229640,0.96458586,3110.4,3109.0,0.14572794]
["bitfinex-derivatives","ETHF0:USTF0",1768139229942,0.96458586,3110.3,3109.0,0.14572794]
["bitfinex-derivatives","ETHF0:USTF0",1768139230245,0.96458586,3110.2,3109.0,0.14572794]
["bitfinex-derivatives","ETHF0:USTF0",1768139230436,0.96458586,3110.1,3109.0,0.14572794]
["bitfinex-derivatives","ETHF0:USTF0",1768139230650,0.96458586,3110.0,3109.1,0.14572794]
["bitfinex-derivatives","ETHF0:USTF0",1768139230835,0.1411517,3110.7,3109.1,0.14572794]
["bitfinex-derivatives","ETHF0:USTF0",1768139231042,0.96460374,3110.6,3109.1,0.14572794]
["bitfinex-derivatives","ETHF0:USTF0",1768139231242,0.96460374,3110.5,3109.1,0.14572794]
["bitfinex-derivatives","ETHF0:USTF0",1768139231541,0.96460374,3110.4,3109.2,0.14572794]
["bitfinex-derivatives","ETHF0:USTF0",1768139231743,0.96460374,3110.3,3109.2,0.14572794]
["bitfinex-derivatives","ETHF0:USTF0",1768139231937,0.96460374,3110.2,3109.3,0.14572794]
["bitfinex-derivatives","ETHF0:USTF0",1768139232141,0.96460374,3110.1,3109.3,0.14572794]
["bitfinex-derivatives","ETHF0:USTF0",1768139232336,0.1411517,3110.7,3109.3,0.14572794]
["bitfinex-derivatives","ETHF0:USTF0",1768139232536,0.96462519,3110.6,3109.3,0.14572794]
["bitfinex-derivatives","ETHF0:USTF0",1768139232739,0.96462519,3110.5,3109.3,0.14572794]
["bitfinex-derivatives","ETHF0:USTF0",1768139232944,0.96462519,3110.4,3109.3,0.14572794]
["bitfinex-derivatives","ETHF0:USTF0",1768139233246,0.96462519,3110.3,3109.3,0.14572794]
["bitfinex-derivatives","ETHF0:USTF0",1768139233433,0.96462519,3110.2,3109.3,0.14572794]
["bitfinex-derivatives","ETHF0:USTF0",1768139233629,0.96459888,3110.1,3109.2,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1768139233832,0.1411517,3110.7,3109.2,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1768139234037,0.96455075,3110.6,3109.2,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1768139234239,0.96455075,3110.5,3109.2,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1768139234438,0.96455075,3110.4,3109.2,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1768139234639,1.10570245,3110.3,3108.6,1.73595665]
["bitfinex-derivatives","ETHF0:USTF0",1768139234841,0.96455075,3110.2,3108.6,1.73595665]
["bitfinex-derivatives","ETHF0:USTF0",1768139235041,0.96455075,3110.1,3108.6,1.73595665]
["bitfinex-derivatives","ETHF0:USTF0",1768139235242,0.96455075,3110.0,3108.7,0.14572794]
["bitfinex-derivatives","ETHF0:USTF0",1768139235440,0.1411517,3110.3,3108.7,0.14572794]
["bitfinex-derivatives","ETHF0:USTF0",1768139235642,0.96444431,3110.2,3108.7,0.14572794]
["bitfinex-derivatives","ETHF0:USTF0",1768139235839,0.96444431,3110.1,3108.7,0.14572794]
["bitfinex-derivatives","ETHF0:USTF0",1768139236039,0.96444431,3110.0,3108.6,1.59022871]
["bitfinex-derivatives","ETHF0:USTF0",1768139236243,0.96444431,3109.9,3108.6,1.59022871]
["bitfinex-derivatives","ETHF0:USTF0",1768139236443,0.96433805,3109.8,3108.6,0.16105]
["bitfinex-derivatives","ETHF0:USTF0",1768139236646,0.9643357,3109.7,3108.6,0.16105]
["bitfinex-derivatives","ETHF0:USTF0",1768139236849,0.1411517,3110.1,3108.6,0.16105]
["bitfinex-derivatives","ETHF0:USTF0",1768139237048,0.1411517,3109.9,3108.6,0.16105]
["bitfinex-derivatives","ETHF0:USTF0",1768139237349,1.10548242,3109.8,3108.6,0.16105]
["bitfinex-derivatives","ETHF0:USTF0",1768139237550,0.96433072,3109.7,3108.3,0.14572794]
["bitfinex-derivatives","ETHF0:USTF0",1768139237744,0.96433072,3109.6,3108.3,0.14572794]
["bitfinex-derivatives","ETHF0:USTF0",1768139237943,0.1411517,3109.8,3108.3,0.14572794]
["bitfinex-derivatives","ETHF0:USTF0",1768139238157,0.96398643,3109.7,3108.3,0.14572794]
["bitfinex-derivatives","ETHF0:USTF0",1768139238353,0.96382553,3109.6,3108.3,0.14572794]
["bitfinex-derivatives","ETHF0:USTF0",1768139238654,0.1411517,3109.8,3108.3,0.14572794]
["bitfinex-derivatives","ETHF0:USTF0",1768139238838,0.96381599,3109.7,3108.3,0.14572794]
["bitfinex-derivatives","ETHF0:USTF0",1768139239034,0.96381599,3109.6,3108.3,0.14572794]
["bitfinex-derivatives","ETHF0:USTF0",1768139239343,0.1411517,3109.8,3108.3,0.14572794]
["bitfinex-derivatives","ETHF0:USTF0",1768139239544,0.96349849,3109.7,3108.3,0.14572794]
["bitfinex-derivatives","ETHF0:USTF0",1768139239746,0.96349849,3109.6,3108.3,0.14572794]
["bitfinex-derivatives","ETHF0:USTF0",1768139240051,0.1411517,3109.8,3108.3,0.14572794]
["bitfinex-derivatives","ETHF0:USTF0",1768139240245,0.9634008,3109.7,3108.3,0.14572794]
["bitfinex-derivatives","ETHF0:USTF0",1768139240442,0.9634008,3109.6,3108.3,0.14572794]
["bitfinex-derivatives","ETHF0:USTF0",1768139240745,0.1411517,3109.8,3108.3,0.14572794]
["bitfinex-derivatives","ETHF0:USTF0",1768139240947,0.96324742,3109.7,3108.3,0.14572794]
["bitfinex-derivatives","ETHF0:USTF0",1768139241250,0.96324742,3109.6,3108.3,0.14572794]
["bitfinex-derivatives","ETHF0:USTF0",1768139241439,0.1411517,3109.8,3108.3,0.14572794]
["bitfinex-derivatives","ETHF0:USTF0",1768139241640,0.96314278,3109.7,3108.3,0.14572794]
["bitfinex-derivatives","ETHF0:USTF0",1768139241942,0.96314278,3109.6,3108.3,0.14572794]
["bitfinex-derivatives","ETHF0:USTF0",1768139242246,0.1411517,3109.8,3108.3,0.14572794]
["bitfinex-derivatives","ETHF0:USTF0",1768139242446,0.96305883,3109.7,3108.3,0.14572794]
["bitfinex-derivatives","ETHF0:USTF0",1768139242645,0.96305883,3109.6,3108.3,0.14572794]
["bitfinex-derivatives","ETHF0:USTF0",1768139242847,0.1411517,3109.8,3108.3,0.14572794]
["bitfinex-derivatives","ETHF0:USTF0",1768139243147,0.96317031,3109.7,3108.3,0.14572794]
["bitfinex-derivatives","ETHF0:USTF0",1768139243337,0.96317031,3109.6,3108.3,0.14572794]
["bitfinex-derivatives","ETHF0:USTF0",1768139243542,0.1411517,3109.8,3108.3,0.14572794]
["bitfinex-derivatives","ETHF0:USTF0",1768139243744,0.96307727,3109.7,3108.3,0.14572794]
["bitfinex-derivatives","ETHF0:USTF0",1768139244049,0.96307727,3109.6,3108.3,0.14572794]
["bitfinex-derivatives","ETHF0:USTF0",1768139244252,0.1411517,3109.8,3108.3,0.14572794]
["bitfinex-derivatives","ETHF0:USTF0",1768139244551,0.96299456,3109.7,3108.3,0.14572794]
["bitfinex-derivatives","ETHF0:USTF0",1768139244850,0.1411517,3109.8,3108.3,0.14572794]
["bitfinex-derivatives","ETHF0:USTF0",1768139245051,0.96299426,3109.7,3108.3,0.14572794]
["bitfinex-derivatives","ETHF0:USTF0",1768139245252,0.1411517,3109.8,3108.3,0.14572794]
["bitfinex-derivatives","ETHF0:USTF0",1768139245450,0.96293143,3109.7,3108.3,0.14572794]
["bitfinex-derivatives","ETHF0:USTF0",1768139245658,0.1411517,3109.8,3108.3,0.14572794]
["bitfinex-derivatives","ETHF0:USTF0",1768139245950,0.96293139,3109.7,3108.3,0.14572794]
["bitfinex-derivatives","ETHF0:USTF0",1768139246145,0.1411517,3109.8,3108.3,0.14572794]
["bitfinex-derivatives","ETHF0:USTF0",1768139246344,0.96293091,3109.7,3108.3,0.14572794]
["bitfinex-derivatives","ETHF0:USTF0",1768139246545,0.1411517,3109.8,3108.3,0.14572794]
["bitfinex-derivatives","ETHF0:USTF0",1768139246751,0.96288046,3109.7,3108.3,0.14572794]
["bitfinex-derivatives","ETHF0:USTF0",1768139246945,0.1411517,3109.8,3108.3,0.14572794]
["bitfinex-derivatives","ETHF0:USTF0",1768139247145,0.96288046,3109.7,3108.3,0.14572794]
["bitfinex-derivatives","ETHF0:USTF0",1768139247346,0.1411517,3109.8,3108.3,0.14572794]
["bitfinex-derivatives","ETHF0:USTF0",1768139247552,0.96284482,3109.7,3108.3,0.14572794]
["bitfinex-derivatives","ETHF0:USTF0",1768139247753,0.1411517,3109.8,3108.3,0.14572794]
["bitfinex-derivatives","ETHF0:USTF0",1768139248055,0.96284648,3109.7,3108.3,0.14572794]
["bitfinex-derivatives","ETHF0:USTF0",1768139248253,0.1411517,3109.8,3108.3,0.14572794]
["bitfinex-derivatives","ETHF0:USTF0",1768139248458,0.96281512,3109.7,3108.3,0.14572794]
["bitfinex-derivatives","ETHF0:USTF0",1768139248754,0.1411517,3109.8,3108.3,0.14572794]
["bitfinex-derivatives","ETHF0:USTF0",1768139248946,0.96295392,3109.7,3108.3,0.14572794]
["bitfinex-derivatives","ETHF0:USTF0",1768139249252,0.16097,3110.1,3108.4,0.14572794]
["bitfinex-derivatives","ETHF0:USTF0",1768139249447,0.96309929,3110.0,3108.4,0.14572794]
["bitfinex-derivatives","ETHF0:USTF0",1768139249655,0.96309929,3109.9,3108.4,0.14572794]
["bitfinex-derivatives","ETHF0:USTF0",1768139249856,0.96309929,3109.8,3108.4,0.14572794]
["bitfinex-derivatives","ETHF0:USTF0",1768139250059,0.96309929,3109.7,3108.4,0.14572794]
["bitfinex-derivatives","ETHF0:USTF0",1768139250249,0.16094,3110.8,3109.0,0.14572794]
["bitfinex-derivatives","ETHF0:USTF0",1768139250449,0.96338282,3110.7,3109.0,0.14572794]
["bitfinex-derivatives","ETHF0:USTF0",1768139250759,0.96338282,3110.6,3109.0,0.14572794]
["bitfinex-derivatives","ETHF0:USTF0",1768139250950,0.96338282,3110.5,3109.0,0.14572794]
["bitfinex-derivatives","ETHF0:USTF0",1768139251148,0.96338282,3110.4,3109.0,0.14572794]
["bitfinex-derivatives","ETHF0:USTF0",1768139251349,0.96338282,3110.3,3109.0,0.14572794]
["bitfinex-derivatives","ETHF0:USTF0",1768139251549,0.96338282,3110.2,3109.0,0.14572794]
["bitfinex-derivatives","ETHF0:USTF0",1768139251755,0.3020917,3110.8,3109.0,0.14572794]
["bitfinex-derivatives","ETHF0:USTF0",1768139251963,0.96334701,3110.7,3109.2,0.14572794]
["bitfinex-derivatives","ETHF0:USTF0",1768139252251,0.96334701,3110.6,3109.2,0.14572794]
["bitfinex-derivatives","ETHF0:USTF0",1768139252447,0.96334701,3110.5,3109.3,7.34572794]
["bitfinex-derivatives","ETHF0:USTF0",1768139252647,0.96334701,3110.4,3109.3,7.34572794]
["bitfinex-derivatives","ETHF0:USTF0",1768139252951,0.16094,3110.8,3109.3,7.34572794]
["bitfinex-derivatives","ETHF0:USTF0",1768139253168,0.96329036,3110.7,3109.3,7.34572794]
["bitfinex-derivatives","ETHF0:USTF0",1768139253344,0.96329036,3110.6,3109.3,7.34572794]
["bitfinex-derivatives","ETHF0:USTF0",1768139253550,0.96329036,3110.5,3109.3,7.34572794]
["bitfinex-derivatives","ETHF0:USTF0",1768139253747,0.96329036,3110.4,3109.3,7.34572794]
["bitfinex-derivatives","ETHF0:USTF0",1768139253947,0.16094,3110.8,3109.3,7.34572794]
["bitfinex-derivatives","ETHF0:USTF0",1768139254159,0.96317774,3110.7,3109.3,7.34572794]
["bitfinex-derivatives","ETHF0:USTF0",1768139254362,0.96317774,3110.6,3109.3,7.34572794]
["bitfinex-derivatives","ETHF0:USTF0",1768139254657,0.96317774,3110.5,3109.3,7.34572794]
["bitfinex-derivatives","ETHF0:USTF0",1768139254859,0.96317774,3110.4,3109.3,7.34572794]
["bitfinex-derivatives","ETHF0:USTF0",1768139255059,0.16094,3110.8,3109.3,7.34572794]
["bitfinex-derivatives","ETHF0:USTF0",1768139255358,0.963072,3110.7,3109.3,7.34572794]
["bitfinex-derivatives","ETHF0:USTF0",1768139255658,0.963072,3110.6,3109.3,7.34572794]
["bitfinex-derivatives","ETHF0:USTF0",1768139255859,0.963072,3110.5,3109.3,7.34572794]
["bitfinex-derivatives","ETHF0:USTF0",1768139256060,0.963072,3110.4,3109.3,7.34572794]
["bitfinex-derivatives","ETHF0:USTF0",1768139256260,0.30299232,3110.8,3109.3,7.34572794]
["bitfinex-derivatives","ETHF0:USTF0",1768139256557,0.96287491,3110.7,3109.3,7.34572794]
["bitfinex-derivatives","ETHF0:USTF0",1768139256755,0.96287491,3110.6,3109.3,7.34572794]
["bitfinex-derivatives","ETHF0:USTF0",1768139256953,0.30299232,3110.8,3109.3,7.34572794]
["bitfinex-derivatives","ETHF0:USTF0",1768139256954,0.96287491,3110.5,3109.3,7.34572794]
["bitfinex-derivatives","ETHF0:USTF0",1768139257155,0.96287491,3110.4,3109.3,7.34572794]
["bitfinex-derivatives","ETHF0:USTF0",1768139257367,0.30299232,3110.8,3109.3,7.34572794]
["bitfinex-derivatives","ETHF0:USTF0",1768139257546,0.96279243,3110.7,3109.3,7.34572794]
["bitfinex-derivatives","ETHF0:USTF0",1768139257751,0.96279243,3110.6,3109.3,7.2]
["bitfinex-derivatives","ETHF0:USTF0",1768139257958,0.96279243,3110.5,3109.3,7.2]
["bitfinex-derivatives","ETHF0:USTF0",1768139258260,0.96279243,3110.4,3109.3,7.2]
["bitfinex-derivatives","ETHF0:USTF0",1768139258563,0.14205232,3110.7,3109.3,7.2]
["bitfinex-derivatives","ETHF0:USTF0",1768139258860,0.96272987,3110.6,3109.3,7.2]
["bitfinex-derivatives","ETHF0:USTF0",1768139259062,0.96272987,3110.5,3109.3,7.2]
["bitfinex-derivatives","ETHF0:USTF0",1768139259259,0.96272987,3110.4,3109.4,0.13573747]
["bitfinex-derivatives","ETHF0:USTF0",1768139259452,0.16094,3110.8,3109.4,0.13573747]
["bitfinex-derivatives","ETHF0:USTF0",1768139259653,0.96301133,3110.7,3109.4,0.13573747]
["bitfinex-derivatives","ETHF0:USTF0",1768139259858,0.96301133,3110.6,3109.4,0.13573747]
["bitfinex-derivatives","ETHF0:USTF0",1768139260058,0.96301133,3110.5,3109.4,0.13573747]
["bitfinex-derivatives","ETHF0:USTF0",1768139260357,0.96301133,3110.4,3109.4,0.13573747]
["bitfinex-derivatives","ETHF0:USTF0",1768139260558,0.16094,3110.8,3109.4,0.13573747]
["bitfinex-derivatives","ETHF0:USTF0",1768139260859,0.96306542,3110.7,3109.4,0.13573747]
["bitfinex-derivatives","ETHF0:USTF0",1768139261060,0.96306542,3110.6,3109.4,0.13573747]
["bitfinex-derivatives","ETHF0:USTF0",1768139261360,0.96306542,3110.5,3109.4,0.13573747]
["bitfinex-derivatives","ETHF0:USTF0",1768139261559,0.16094,3110.8,3109.4,0.13573747]
["bitfinex-derivatives","ETHF0:USTF0",1768139261857,0.96300775,3110.7,3109.4,0.13573747]
["bitfinex-derivatives","ETHF0:USTF0",1768139262057,0.96300775,3110.6,3109.4,0.13573747]
["bitfinex-derivatives","ETHF0:USTF0",1768139262261,0.96300775,3110.5,3109.4,0.13573747]
["bitfinex-derivatives","ETHF0:USTF0",1768139262467,0.16094,3110.8,3109.4,0.13573747]
["bitfinex-derivatives","ETHF0:USTF0",1768139262649,0.96305684,3110.7,3109.4,0.13573747]
["bitfinex-derivatives","ETHF0:USTF0",1768139262854,0.96305684,3110.6,3109.4,0.13573747]
["bitfinex-derivatives","ETHF0:USTF0",1768139263054,0.96305684,3110.5,3109.4,0.13573747]
["bitfinex-derivatives","ETHF0:USTF0",1768139263267,0.16094,3110.8,3109.4,0.13573747]
["bitfinex-derivatives","ETHF0:USTF0",1768139263268,0.96305684,3110.4,3109.4,0.13573747]
["bitfinex-derivatives","ETHF0:USTF0",1768139263465,0.16094,3110.8,3109.4,0.13573747]
["bitfinex-derivatives","ETHF0:USTF0",1768139263669,0.96302191,3110.7,3109.4,0.13573747]
["bitfinex-derivatives","ETHF0:USTF0",1768139263871,0.96302191,3110.6,3109.4,0.13573747]
["bitfinex-derivatives","ETHF0:USTF0",1768139264059,0.96302191,3110.5,3109.4,0.13573747]
["bitfinex-derivatives","ETHF0:USTF0",1768139264368,0.14205232,3111.1,3109.4,0.13573747]
["bitfinex-derivatives","ETHF0:USTF0",1768139264569,0.962985,3111.0,3109.4,0.13573747]
["bitfinex-derivatives","ETHF0:USTF0",1768139264767,0.962985,3110.9,3109.4,0.13573747]
["bitfinex-derivatives","ETHF0:USTF0",1768139264970,0.962985,3110.8,3109.4,0.13573747]
["bitfinex-derivatives","ETHF0:USTF0",1768139265165,0.962985,3110.7,3109.4,0.13573747]
["bitfinex-derivatives","ETHF0:USTF0",1768139265366,0.962985,3110.6,3109.4,7.33573747]
["bitfinex-derivatives","ETHF0:USTF0",1768139265568,0.962985,3110.5,3109.5,0.13573747]
["bitfinex-derivatives","ETHF0:USTF0",1768139265764,0.14205232,3111.1,3109.5,0.13573747]
["bitfinex-derivatives","ETHF0:USTF0",1768139265964,0.96292982,3111.0,3109.5,0.13573747]
["bitfinex-derivatives","ETHF0:USTF0",1768139266171,0.96292982,3110.9,3109.5,0.13573747]
["bitfinex-derivatives","ETHF0:USTF0",1768139266362,0.96292982,3110.8,3109.5,0.13573747]
["bitfinex-derivatives","ETHF0:USTF0",1768139266564,0.96292982,3110.7,3109.5,0.13573747]
["bitfinex-derivatives","ETHF0:USTF0",1768139266765,0.96292982,3110.6,3109.5,0.13573747]
["bitfinex-derivatives","ETHF0:USTF0",1768139266965,0.96292982,3110.5,3109.5,0.13573747]
["bitfinex-derivatives","ETHF0:USTF0",1768139267164,0.14205232,3111.0,3109.2,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1768139267365,0.14205232,3110.8,3109.2,0.29675747]
["bitfinex-derivatives","ETHF0:USTF0",1768139267566,0.96290117,3110.7,3109.2,0.29675747]
["bitfinex-derivatives","ETHF0:USTF0",1768139267867,0.96290117,3110.6,3109.2,0.29675747]
["bitfinex-derivatives","ETHF0:USTF0",1768139268063,0.96290117,3110.5,3109.2,0.29675747]
["bitfinex-derivatives","ETHF0:USTF0",1768139268277,0.14205232,3110.8,3109.2,0.29675747]
["bitfinex-derivatives","ETHF0:USTF0",1768139268477,0.96292171,3110.7,3109.2,0.29675747]
["bitfinex-derivatives","ETHF0:USTF0",1768139268680,0.96292171,3110.6,3109.3,0.13573747]
["bitfinex-derivatives","ETHF0:USTF0",1768139268879,0.96292171,3110.5,3109.3,0.13573747]
["bitfinex-derivatives","ETHF0:USTF0",1768139269176,0.14205232,3110.8,3109.3,0.13573747]
["bitfinex-derivatives","ETHF0:USTF0",1768139269375,0.96330068,3110.7,3109.3,0.13573747]
["bitfinex-derivatives","ETHF0:USTF0",1768139269577,0.96330068,3110.6,3109.3,0.13573747]
["bitfinex-derivatives","ETHF0:USTF0",1768139269786,0.96330068,3110.5,3109.3,0.13573747]
["bitfinex-derivatives","ETHF0:USTF0",1768139269988,0.96330068,3110.4,3109.3,0.13573747]
["bitfinex-derivatives","ETHF0:USTF0",1768139270187,0.14205232,3110.8,3109.3,0.13573747]
["bitfinex-derivatives","ETHF0:USTF0",1768139270387,0.96339497,3110.7,3109.3,0.13573747]
["bitfinex-derivatives","ETHF0:USTF0",1768139270587,0.96339497,3110.6,3109.3,0.13573747]
["bitfinex-derivatives","ETHF0:USTF0",1768139270788,0.96339497,3110.5,3109.4,0.13573747]
["bitfinex-derivatives","ETHF0:USTF0",1768139271087,0.96339497,3110.4,3109.4,0.13573747]
["bitfinex-derivatives","ETHF0:USTF0",1768139271291,0.16092,3111.1,3109.4,0.13573747]
["bitfinex-derivatives","ETHF0:USTF0",1768139271476,0.96363956,3111.0,3109.4,0.13573747]
["bitfinex-derivatives","ETHF0:USTF0",1768139271679,0.96363956,3110.9,3109.4,0.13573747]
["bitfinex-derivatives","ETHF0:USTF0",1768139271875,0.96363956,3110.8,3109.4,0.13573747]
["bitfinex-derivatives","ETHF0:USTF0",1768139272080,0.96363956,3110.7,3109.4,0.13573747]
["bitfinex-derivatives","ETHF0:USTF0",1768139272390,0.96363956,3110.6,3109.4,0.13573747]
["bitfinex-derivatives","ETHF0:USTF0",1768139272588,0.96363956,3110.5,3109.4,0.13573747]
["bitfinex-derivatives","ETHF0:USTF0",1768139272784,0.96363956,3110.4,3109.4,0.13573747]
["bitfinex-derivatives","ETHF0:USTF0",1768139272990,0.16092,3111.1,3109.5,0.13573747]
["bitfinex-derivatives","ETHF0:USTF0",1768139273190,0.96356082,3111.0,3109.5,0.13573747]
["bitfinex-derivatives","ETHF0:USTF0",1768139273390,0.96356082,3110.9,3109.5,0.13573747]
["bitfinex-derivatives","ETHF0:USTF0",1768139273683,0.96356082,3110.8,3109.5,0.13573747]
["bitfinex-derivatives","ETHF0:USTF0",1768139273887,0.96356082,3110.7,3109.5,0.13573747]
["bitfinex-derivatives","ETHF0:USTF0",1768139274087,0.96356082,3110.6,3109.5,0.13573747]
["bitfinex-derivatives","ETHF0:USTF0",1768139274287,0.96356082,3110.5,3109.5,0.13573747]
["bitfinex-derivatives","ETHF0:USTF0",1768139274589,0.16092,3111.1,3109.5,0.13573747]
["bitfinex-derivatives","ETHF0:USTF0",1768139274789,0.96386104,3111.0,3109.5,0.13573747]
["bitfinex-derivatives","ETHF0:USTF0",1768139274981,0.96386104,3110.9,3109.5,0.13573747]
["bitfinex-derivatives","ETHF0:USTF0",1768139275180,0.96386104,3110.8,3109.5,0.13573747]
["bitfinex-derivatives","ETHF0:USTF0",1768139275386,0.96386104,3110.7,3109.5,0.13573747]
["bitfinex-derivatives","ETHF0:USTF0",1768139275593,0.96386104,3110.6,3109.5,0.13573747]
["bitfinex-derivatives","ETHF0:USTF0",1768139275891,0.96386104,3110.5,3109.5,0.13573747]
["bitfinex-derivatives","ETHF0:USTF0",1768139276189,0.96386104,3110.4,3109.5,0.13573747]
["bitfinex-derivatives","ETHF0:USTF0",1768139276491,0.16092,3111.1,3109.5,0.13573747]
["bitfinex-derivatives","ETHF0:USTF0",1768139276692,1.31528469,3111.0,3109.5,0.13573747]
["bitfinex-derivatives","ETHF0:USTF0",1768139276894,0.96431192,3110.9,3109.5,0.13573747]
["bitfinex-derivatives","ETHF0:USTF0",1768139277089,0.96431192,3110.8,3109.5,0.13573747]
["bitfinex-derivatives","ETHF0:USTF0",1768139277290,0.96431192,3110.7,3109.5,0.13573747]
["bitfinex-derivatives","ETHF0:USTF0",1768139277588,0.96431192,3110.6,3109.5,0.13573747]
["bitfinex-derivatives","ETHF0:USTF0",1768139277779,0.96431192,3110.5,3109.5,0.13573747]
["bitfinex-derivatives","ETHF0:USTF0",1768139277978,0.96431192,3110.4,3109.5,0.13573747]
["bitfinex-derivatives","ETHF0:USTF0",1768139278180,0.16092,3111.1,3109.5,0.13573747]
["bitfinex-derivatives","ETHF0:USTF0",1768139278384,1.31614913,3111.0,3109.5,0.13573747]
["bitfinex-derivatives","ETHF0:USTF0",1768139278584,0.96505739,3110.9,3109.5,0.13573747]
["bitfinex-derivatives","ETHF0:USTF0",1768139278789,0.96505739,3110.8,3109.5,0.13573747]
["bitfinex-derivatives","ETHF0:USTF0",1768139278991,0.96505739,3110.7,3109.6,7.33573747]
["bitfinex-derivatives","ETHF0:USTF0",1768139279190,0.96505739,3110.6,3109.6,7.33573747]
["bitfinex-derivatives","ETHF0:USTF0",1768139279390,0.96505739,3110.5,3109.6,7.33573747]
["bitfinex-derivatives","ETHF0:USTF0",1768139279597,0.96505739,3110.4,3109.6,7.33573747]
["bitfinex-derivatives","ETHF0:USTF0",1768139279787,0.96505739,3110.3,3109.6,7.33573747]
["bitfinex-derivatives","ETHF0:USTF0",1768139279988,0.16092,3111.1,3109.6,7.33573747]
["bitfinex-derivatives","ETHF0:USTF0",1768139280190,1.31729919,3111.0,3109.6,7.33573747]
["bitfinex-derivatives","ETHF0:USTF0",1768139280494,1.31729919,3110.9,3109.6,7.33573747]
["bitfinex-derivatives","ETHF0:USTF0",1768139280696,0.96576073,3110.8,3109.6,7.33573747]
["bitfinex-derivatives","ETHF0:USTF0",1768139280897,0.96576073,3110.7,3109.6,7.33573747]
["bitfinex-derivatives","ETHF0:USTF0",1768139281096,0.96576073,3110.6,3109.6,7.33573747]
["bitfinex-derivatives","ETHF0:USTF0",1768139281298,0.96576073,3110.5,3109.6,7.33573747]
["bitfinex-derivatives","ETHF0:USTF0",1768139281595,0.16092,3111.1,3109.6,7.33573747]
["bitfinex-derivatives","ETHF0:USTF0",1768139281596,0.96576073,3110.4,3109.6,7.33573747]
["bitfinex-derivatives","ETHF0:USTF0",1768139281795,0.96576073,3110.3,3109.6,7.33573747]
["bitfinex-derivatives","ETHF0:USTF0",1768139281995,0.96576073,3110.2,3109.6,7.33573747]
["bitfinex-derivatives","ETHF0:USTF0",1768139282196,0.16092,3111.1,3109.6,7.33573747]
["bitfinex-derivatives","ETHF0:USTF0",1768139282399,1.31786891,3111.0,3109.6,7.33573747]
["bitfinex-derivatives","ETHF0:USTF0",1768139282593,1.31786891,3110.9,3109.6,7.33573747]
["bitfinex-derivatives","ETHF0:USTF0",1768139282897,1.31786891,3110.8,3109.6,7.33573747]
["bitfinex-derivatives","ETHF0:USTF0",1768139283083,0.9662126,3110.7,3109.6,7.33573747]
["bitfinex-derivatives","ETHF0:USTF0",1768139283286,0.9662126,3110.6,3109.6,7.33573747]
["bitfinex-derivatives","ETHF0:USTF0",1768139283496,0.9662126,3110.5,3109.6,7.33573747]
["bitfinex-derivatives","ETHF0:USTF0",1768139283701,0.9662126,3110.4,3109.6,7.33573747]
["bitfinex-derivatives","ETHF0:USTF0",1768139283901,0.9662126,3110.3,3109.6,7.33573747]
["bitfinex-derivatives","ETHF0:USTF0",1768139284093,0.9662126,3110.2,3109.6,7.33573747]
["bitfinex-derivatives","ETHF0:USTF0",1768139284294,0.16092,3111.1,3109.6,7.33573747]
["bitfinex-derivatives","ETHF0:USTF0",1768139284494,1.31789068,3111.0,3109.6,7.33573747]
["bitfinex-derivatives","ETHF0:USTF0",1768139284691,1.31789068,3110.9,3109.6,7.33573747]
["bitfinex-derivatives","ETHF0:USTF0",1768139284892,1.31789068,3110.8,3109.6,7.33573747]
["bitfinex-derivatives","ETHF0:USTF0",1768139285095,0.96622904,3110.7,3109.6,7.33573747]
["bitfinex-derivatives","ETHF0:USTF0",1768139285298,0.96622904,3110.6,3109.6,7.33573747]
["bitfinex-derivatives","ETHF0:USTF0",1768139285497,0.96622904,3110.5,3109.6,7.33573747]
["bitfinex-derivatives","ETHF0:USTF0",1768139285796,0.96622904,3110.4,3109.6,7.33573747]
["bitfinex-derivatives","ETHF0:USTF0",1768139285996,0.96622904,3110.3,3109.6,7.33573747]
["bitfinex-derivatives","ETHF0:USTF0",1768139286196,0.96622904,3110.2,3109.6,7.33573747]
["bitfinex-derivatives","ETHF0:USTF0",1768139286398,0.30010841,3111.1,3109.6,7.33573747]
["bitfinex-derivatives","ETHF0:USTF0",1768139286697,0.30010841,3111.1,3109.4,0.16101]
["bitfinex-derivatives","ETHF0:USTF0",1768139286698,0.13918841,3110.9,3109.4,0.16101]
["bitfinex-derivatives","ETHF0:USTF0",1768139286894,0.13918841,3110.7,3109.4,0.16101]
["bitfinex-derivatives","ETHF0:USTF0",1768139287091,0.96192734,3110.6,3109.4,0.16101]
["bitfinex-derivatives","ETHF0:USTF0",1768139287297,0.96192734,3110.5,3109.4,0.16101]
["bitfinex-derivatives","ETHF0:USTF0",1768139287492,0.96192734,3110.4,3109.4,0.16101]
["bitfinex-derivatives","ETHF0:USTF0",1768139287699,0.96192734,3110.3,3109.4,0.16101]
["bitfinex-derivatives","ETHF0:USTF0",1768139287904,0.96192734,3110.2,3109.4,0.16101]
["bitfinex-derivatives","ETHF0:USTF0",1768139288107,0.13918841,3110.7,3109.4,0.16101]
["bitfinex-derivatives","ETHF0:USTF0",1768139288405,0.96192425,3110.6,3109.4,0.16101]
["bitfinex-derivatives","ETHF0:USTF0",1768139288604,0.96192425,3110.5,3109.4,0.16101]
["bitfinex-derivatives","ETHF0:USTF0",1768139288902,0.96192425,3110.4,3109.4,0.16101]
["bitfinex-derivatives","ETHF0:USTF0",1768139289102,0.96192425,3110.3,3109.4,0.16101]
["bitfinex-derivatives","ETHF0:USTF0",1768139289303,0.96192425,3110.2,3109.4,0.16101]
["bitfinex-derivatives","ETHF0:USTF0",1768139289499,0.13918841,3110.7,3109.4,0.16101]
["bitfinex-derivatives","ETHF0:USTF0",1768139289700,0.96195021,3110.6,3109.4,0.16101]
["bitfinex-derivatives","ETHF0:USTF0",1768139289900,0.96195021,3110.5,3109.4,0.16101]
["bitfinex-derivatives","ETHF0:USTF0",1768139290102,0.96195021,3110.4,3109.4,0.16101]
["bitfinex-derivatives","ETHF0:USTF0",1768139290303,0.96195021,3110.3,3109.4,0.16101]
["bitfinex-derivatives","ETHF0:USTF0",1768139290501,0.96195021,3110.2,3109.4,0.16101]
["bitfinex-derivatives","ETHF0:USTF0",1768139290703,0.13918841,3110.7,3109.4,0.16101]
["bitfinex-derivatives","ETHF0:USTF0",1768139290902,0.96195414,3110.6,3109.4,0.16101]
["bitfinex-derivatives","ETHF0:USTF0",1768139291105,0.96195414,3110.5,3109.4,0.16101]
["bitfinex-derivatives","ETHF0:USTF0",1768139291313,0.96195414,3110.4,3109.4,0.16101]
["bitfinex-derivatives","ETHF0:USTF0",1768139291504,0.96195414,3110.3,3109.4,0.16101]
["bitfinex-derivatives","ETHF0:USTF0",1768139291803,0.96195414,3110.2,3109.4,0.16101]
["bitfinex-derivatives","ETHF0:USTF0",1768139292004,0.13918841,3110.7,3109.4,0.16101]
["bitfinex-derivatives","ETHF0:USTF0",1768139292312,0.13918841,3110.7,3109.2,0.13481894]
["bitfinex-derivatives","ETHF0:USTF0",1768139292313,0.96193899,3110.6,3109.2,0.13481894]
["bitfinex-derivatives","ETHF0:USTF0",1768139292511,0.96193899,3110.5,3109.2,0.13481894]
["bitfinex-derivatives","ETHF0:USTF0",1768139292711,0.96193899,3110.4,3109.2,0.13481894]
["bitfinex-derivatives","ETHF0:USTF0",1768139292916,0.96193899,3110.3,3109.2,0.13481894]
["bitfinex-derivatives","ETHF0:USTF0",1768139293212,0.96193899,3110.2,3109.2,0.13481894]
["bitfinex-derivatives","ETHF0:USTF0",1768139293411,0.13918841,3110.7,3109.2,0.13481894]
["bitfinex-derivatives","ETHF0:USTF0",1768139293613,0.96195138,3110.6,3109.2,0.13481894]
["bitfinex-derivatives","ETHF0:USTF0",1768139293813,0.96195138,3110.5,3109.2,0.13481894]
["bitfinex-derivatives","ETHF0:USTF0",1768139294017,0.96195138,3110.4,3109.2,0.13481894]
["bitfinex-derivatives","ETHF0:USTF0",1768139294313,0.96195138,3110.3,3109.2,0.13481894]
["bitfinex-derivatives","ETHF0:USTF0",1768139294502,0.96195138,3110.2,3109.2,0.13481894]
["bitfinex-derivatives","ETHF0:USTF0",1768139294702,0.13918841,3110.7,3109.2,0.13481894]
["bitfinex-derivatives","ETHF0:USTF0",1768139294898,0.96195665,3110.6,3109.2,0.13481894]
["bitfinex-derivatives","ETHF0:USTF0",1768139295100,0.96195665,3110.5,3109.2,0.13481894]
["bitfinex-derivatives","ETHF0:USTF0",1768139295302,0.96195665,3110.4,3109.2,0.13481894]
["bitfinex-derivatives","ETHF0:USTF0",1768139295504,0.96195665,3110.3,3109.2,0.13481894]
["bitfinex-derivatives","ETHF0:USTF0",1768139295705,0.96195665,3110.2,3109.2,0.13481894]
["bitfinex-derivatives","ETHF0:USTF0",1768139295916,0.13918841,3110.7,3109.2,0.13481894]
["bitfinex-derivatives","ETHF0:USTF0",1768139296116,0.96197346,3110.6,3109.2,0.13481894]
["bitfinex-derivatives","ETHF0:USTF0",1768139296415,0.96197346,3110.5,3109.2,0.13481894]
["bitfinex-derivatives","ETHF0:USTF0",1768139296606,0.96197346,3110.4,3109.2,0.13481894]
["bitfinex-derivatives","ETHF0:USTF0",1768139296809,0.96197346,3110.3,3109.2,0.13481894]
["bitfinex-derivatives","ETHF0:USTF0",1768139297102,0.96197346,3110.2,3109.2,0.13481894]
["bitfinex-derivatives","ETHF0:USTF0",1768139297306,0.13918841,3110.7,3109.2,0.13481894]
["bitfinex-derivatives","ETHF0:USTF0",1768139297510,1.10210347,3110.6,3109.2,0.13481894]
["bitfinex-derivatives","ETHF0:USTF0",1768139297709,1.10210347,3110.5,3108.9,0.16103]
["bitfinex-derivatives","ETHF0:USTF0",1768139297915,0.9619574,3110.4,3108.9,0.16103]
["bitfinex-derivatives","ETHF0:USTF0",1768139298120,0.9619574,3110.3,3108.9,7.36103]
["bitfinex-derivatives","ETHF0:USTF0",1768139298318,0.9619574,3110.2,3108.9,7.36103]
["bitfinex-derivatives","ETHF0:USTF0",1768139298506,0.9619574,3110.1,3108.9,7.36103]
["bitfinex-derivatives","ETHF0:USTF0",1768139298707,0.14014607,3110.5,3108.9,7.36103]
["bitfinex-derivatives","ETHF0:USTF0",1768139298904,0.96188152,3110.4,3108.9,7.36103]
["bitfinex-derivatives","ETHF0:USTF0",1768139299108,0.96188152,3110.3,3108.9,7.36103]
["bitfinex-derivatives","ETHF0:USTF0",1768139299303,0.96188152,3110.2,3108.9,7.36103]
["bitfinex-derivatives","ETHF0:USTF0",1768139299517,0.96188152,3110.1,3108.9,7.36103]
["bitfinex-derivatives","ETHF0:USTF0",1768139299703,0.14014607,3110.5,3108.9,7.36103]
["bitfinex-derivatives","ETHF0:USTF0",1768139299907,0.96185042,3110.4,3108.9,7.36103]
["bitfinex-derivatives","ETHF0:USTF0",1768139300118,0.96185042,3110.3,3108.9,7.36103]
["bitfinex-derivatives","ETHF0:USTF0",1768139300315,0.96185042,3110.2,3108.9,7.36103]
["bitfinex-derivatives","ETHF0:USTF0",1768139300519,0.96185042,3110.1,3108.9,7.36103]
["bitfinex-derivatives","ETHF0:USTF0",1768139300720,0.14014607,3110.5,3108.9,7.36103]
["bitfinex-derivatives","ETHF0:USTF0",1768139301014,0.96181161,3110.4,3108.9,7.36103]
["bitfinex-derivatives","ETHF0:USTF0",1768139301204,0.96181161,3110.3,3108.9,7.36103]
["bitfinex-derivatives","ETHF0:USTF0",1768139301408,0.96181161,3110.2,3108.9,7.49444979]
["bitfinex-derivatives","ETHF0:USTF0",1768139301715,0.96181161,3110.1,3108.9,7.49444979]
["bitfinex-derivatives","ETHF0:USTF0",1768139301919,0.14014607,3110.5,3108.9,7.49444979]
["bitfinex-derivatives","ETHF0:USTF0",1768139302119,0.96178137,3110.4,3108.9,7.49444979]
["bitfinex-derivatives","ETHF0:USTF0",1768139302317,0.96178137,3110.3,3108.9,7.49444979]
["bitfinex-derivatives","ETHF0:USTF0",1768139302518,0.96178137,3110.2,3108.9,7.49444979]
["bitfinex-derivatives","ETHF0:USTF0",1768139302724,0.96178137,3110.1,3108.9,7.49444979]
["bitfinex-derivatives","ETHF0:USTF0",1768139302923,0.14014607,3110.5,3108.9,7.49444979]
["bitfinex-derivatives","ETHF0:USTF0",1768139303114,0.96351577,3110.4,3108.9,7.49444979]
["bitfinex-derivatives","ETHF0:USTF0",1768139303316,0.96351577,3110.3,3108.9,7.49444979]
["bitfinex-derivatives","ETHF0:USTF0",1768139303516,0.96351577,3110.2,3108.9,7.49444979]
["bitfinex-derivatives","ETHF0:USTF0",1768139303716,0.96351577,3110.1,3108.9,7.49444979]
["bitfinex-derivatives","ETHF0:USTF0",1768139303919,0.14014607,3110.5,3108.9,7.49444979]
["bitfinex-derivatives","ETHF0:USTF0",1768139304118,1.1035688,3110.4,3108.9,7.49444979]
["bitfinex-derivatives","ETHF0:USTF0",1768139304413,0.96342273,3110.3,3108.9,7.49444979]
["bitfinex-derivatives","ETHF0:USTF0",1768139304613,0.96342273,3110.2,3108.9,7.49444979]
["bitfinex-derivatives","ETHF0:USTF0",1768139304818,0.96342273,3110.1,3108.9,7.49444979]
["bitfinex-derivatives","ETHF0:USTF0",1768139305123,0.96342273,3110.0,3108.9,7.49444979]
["bitfinex-derivatives","ETHF0:USTF0",1768139305323,0.14014607,3110.4,3108.9,7.49444979]
["bitfinex-derivatives","ETHF0:USTF0",1768139305525,0.96308615,3110.3,3108.9,7.49444979]
["bitfinex-derivatives","ETHF0:USTF0",1768139305821,0.96308615,3110.2,3108.9,0.29444979]
["bitfinex-derivatives","ETHF0:USTF0",1768139306023,0.96308615,3110.1,3108.9,0.29444979]
["bitfinex-derivatives","ETHF0:USTF0",1768139306228,0.96308615,3110.0,3108.9,0.29444979]
["bitfinex-derivatives","ETHF0:USTF0",1768139306523,0.14014607,3110.3,3108.9,0.29444979]
["bitfinex-derivatives","ETHF0:USTF0",1768139306721,0.96298704,3110.2,3108.9,0.29444979]
["bitfinex-derivatives","ETHF0:USTF0",1768139306921,0.96298704,3110.1,3108.9,0.29444979]
["bitfinex-derivatives","ETHF0:USTF0",1768139307128,0.96298704,3110.0,3108.9,0.29444979]
["bitfinex-derivatives","ETHF0:USTF0",1768139307326,0.30108607,3110.7,3108.9,0.29444979]
["bitfinex-derivatives","ETHF0:USTF0",1768139307622,1.3142939,3110.6,3108.9,0.29444979]
["bitfinex-derivatives","ETHF0:USTF0",1768139307816,0.96291335,3110.5,3108.9,0.29444979]
["bitfinex-derivatives","ETHF0:USTF0",1768139308017,0.96291335,3110.4,3108.9,0.29444979]
["bitfinex-derivatives","ETHF0:USTF0",1768139308218,0.96291335,3110.3,3108.9,0.29444979]
["bitfinex-derivatives","ETHF0:USTF0",1768139308421,0.96291335,3110.2,3108.9,0.29444979]
["bitfinex-derivatives","ETHF0:USTF0",1768139308619,0.96291335,3110.1,3108.9,0.29444979]
["bitfinex-derivatives","ETHF0:USTF0",1768139308819,0.96291335,3110.0,3108.9,0.29444979]
["bitfinex-derivatives","ETHF0:USTF0",1768139309024,0.30108607,3110.7,3108.9,0.29444979]
["bitfinex-derivatives","ETHF0:USTF0",1768139309212,0.96285378,3110.6,3108.9,0.29444979]
["bitfinex-derivatives","ETHF0:USTF0",1768139309429,0.96285378,3110.5,3108.9,0.29444979]
["bitfinex-derivatives","ETHF0:USTF0",1768139309617,0.96285378,3110.4,3108.9,0.29444979]
["bitfinex-derivatives","ETHF0:USTF0",1768139309825,0.96285378,3110.3,3108.9,0.29444979]
["bitfinex-derivatives","ETHF0:USTF0",1768139310017,0.96285378,3110.2,3108.9,0.29444979]
["bitfinex-derivatives","ETHF0:USTF0",1768139310217,0.96285378,3110.1,3108.9,0.29444979]
["bitfinex-derivatives","ETHF0:USTF0",1768139310427,0.96285378,3110.0,3108.9,0.29444979]
["bitfinex-derivatives","ETHF0:USTF0",1768139310625,0.30108607,3110.7,3108.9,0.29444979]
["bitfinex-derivatives","ETHF0:USTF0",1768139310824,0.96280697,3110.6,3108.9,0.29444979]
["bitfinex-derivatives","ETHF0:USTF0",1768139311026,0.96280697,3110.5,3108.9,0.29444979]
["bitfinex-derivatives","ETHF0:USTF0",1768139311222,0.96280697,3110.4,3108.9,0.29444979]
["bitfinex-derivatives","ETHF0:USTF0",1768139311422,0.96280697,3110.3,3108.9,0.29444979]
["bitfinex-derivatives","ETHF0:USTF0",1768139311622,0.96280697,3110.2,3108.9,0.29444979]
["bitfinex-derivatives","ETHF0:USTF0",1768139311829,0.96280697,3110.1,3108.9,0.29444979]
["bitfinex-derivatives","ETHF0:USTF0",1768139312029,0.96280697,3110.0,3108.9,0.29444979]
["bitfinex-derivatives","ETHF0:USTF0",1768139312231,0.30108607,3110.7,3108.9,0.29444979]
["bitfinex-derivatives","ETHF0:USTF0",1768139312532,0.96275714,3110.6,3108.9,0.29444979]
["bitfinex-derivatives","ETHF0:USTF0",1768139312834,0.96275714,3110.5,3108.9,0.29444979]
["bitfinex-derivatives","ETHF0:USTF0",1768139313034,0.96275714,3110.4,3108.9,0.29444979]
["bitfinex-derivatives","ETHF0:USTF0",1768139313235,0.96275714,3110.3,3108.9,0.29444979]
["bitfinex-derivatives","ETHF0:USTF0",1768139313426,0.96275714,3110.2,3108.9,0.29444979]
["bitfinex-derivatives","ETHF0:USTF0",1768139313725,0.96275714,3110.1,3108.9,0.29444979]
["bitfinex-derivatives","ETHF0:USTF0",1768139313927,0.96275714,3110.0,3108.9,0.29444979]
["bitfinex-derivatives","ETHF0:USTF0",1768139314225,0.14014607,3110.6,3108.9,0.29444979]
["bitfinex-derivatives","ETHF0:USTF0",1768139314523,0.96277786,3110.5,3108.9,0.29444979]
["bitfinex-derivatives","ETHF0:USTF0",1768139314723,0.96277786,3110.4,3108.9,0.29444979]
["bitfinex-derivatives","ETHF0:USTF0",1768139314926,0.96277786,3110.3,3108.9,0.29444979]
["bitfinex-derivatives","ETHF0:USTF0",1768139315126,0.96277786,3110.2,3108.9,0.29444979]
["bitfinex-derivatives","ETHF0:USTF0",1768139315322,0.96277786,3110.1,3108.9,0.29444979]
["bitfinex-derivatives","ETHF0:USTF0",1768139315524,0.96277786,3110.0,3108.9,0.29444979]
["bitfinex-derivatives","ETHF0:USTF0",1768139315721,0.14014607,3110.6,3108.9,0.29444979]
["bitfinex-derivatives","ETHF0:USTF0",1768139315922,0.9630051,3110.5,3108.9,0.29444979]
["bitfinex-derivatives","ETHF0:USTF0",1768139316223,0.9630051,3110.4,3108.9,0.29444979]
["bitfinex-derivatives","ETHF0:USTF0",1768139316424,0.9630051,3110.3,3108.9,0.29444979]
["bitfinex-derivatives","ETHF0:USTF0",1768139316633,0.9630051,3110.2,3108.9,0.29444979]
["bitfinex-derivatives","ETHF0:USTF0",1768139316827,0.9630051,3110.1,3108.9,0.29444979]
["bitfinex-derivatives","ETHF0:USTF0",1768139317027,0.9630051,3110.0,3108.9,0.29444979]
["bitfinex-derivatives","ETHF0:USTF0",1768139317229,0.14197468,3110.5,3108.9,0.29444979]
["bitfinex-derivatives","ETHF0:USTF0",1768139317527,0.96301514,3110.4,3108.9,0.29444979]
["bitfinex-derivatives","ETHF0:USTF0",1768139317730,0.96301514,3110.3,3108.9,0.29444979]
["bitfinex-derivatives","ETHF0:USTF0",1768139317928,0.96301514,3110.2,3108.9,0.29444979]
["bitfinex-derivatives","ETHF0:USTF0",1768139318134,0.96301514,3110.1,3108.9,0.29444979]
["bitfinex-derivatives","ETHF0:USTF0",1768139318337,0.96301514,3110.0,3108.9,0.29444979]
["bitfinex-derivatives","ETHF0:USTF0",1768139318522,0.14197468,3110.5,3108.9,0.29444979]
["bitfinex-derivatives","ETHF0:USTF0",1768139318725,0.96306805,3110.4,3108.9,0.29444979]
["bitfinex-derivatives","ETHF0:USTF0",1768139319024,0.96306805,3110.3,3108.9,0.29444979]
["bitfinex-derivatives","ETHF0:USTF0",1768139319226,0.96306805,3110.2,3108.9,0.29444979]
["bitfinex-derivatives","ETHF0:USTF0",1768139319435,0.96306805,3110.1,3108.9,0.29444979]
["bitfinex-derivatives","ETHF0:USTF0",1768139319638,0.96306805,3110.0,3108.9,0.29444979]
["bitfinex-derivatives","ETHF0:USTF0",1768139319838,0.14197468,3110.5,3108.9,0.29444979]
["bitfinex-derivatives","ETHF0:USTF0",1768139320030,0.96307947,3110.4,3108.9,0.29444979]
["bitfinex-derivatives","ETHF0:USTF0",1768139320230,0.96307947,3110.3,3108.9,0.29444979]
["bitfinex-derivatives","ETHF0:USTF0",1768139320434,0.96307947,3110.2,3108.9,0.29444979]
["bitfinex-derivatives","ETHF0:USTF0",1768139320640,0.96307947,3110.1,3108.9,0.29444979]
["bitfinex-derivatives","ETHF0:USTF0",1768139320935,0.96307947,3110.0,3108.9,0.29444979]
["bitfinex-derivatives","ETHF0:USTF0",1768139321235,0.14197468,3110.5,3108.9,0.29444979]
["bitfinex-derivatives","ETHF0:USTF0",1768139321437,0.96313622,3110.4,3108.9,0.29444979]
["bitfinex-derivatives","ETHF0:USTF0",1768139321622,0.96313622,3110.3,3108.9,0.29444979]
["bitfinex-derivatives","ETHF0:USTF0",1768139321825,0.96313622,3110.2,3108.9,0.29444979]
["bitfinex-derivatives","ETHF0:USTF0",1768139322026,0.96313622,3110.1,3108.9,0.29444979]
["bitfinex-derivatives","ETHF0:USTF0",1768139322226,0.96313622,3110.0,3108.9,0.29444979]
["bitfinex-derivatives","ETHF0:USTF0",1768139322425,0.14197468,3110.5,3108.9,0.29444979]
["bitfinex-derivatives","ETHF0:USTF0",1768139322629,0.96317304,3110.4,3108.9,0.29444979]
["bitfinex-derivatives","ETHF0:USTF0",1768139322831,0.96317304,3110.3,3109.0,0.14500704]
["bitfinex-derivatives","ETHF0:USTF0",1768139323042,0.96317304,3110.2,3109.0,0.14500704]
["bitfinex-derivatives","ETHF0:USTF0",1768139323221,0.96317304,3110.1,3109.0,0.14500704]
["bitfinex-derivatives","ETHF0:USTF0",1768139323422,0.96317304,3110.0,3109.0,0.14500704]
["bitfinex-derivatives","ETHF0:USTF0",1768139323640,0.16094,3110.7,3109.0,0.14500704]
["bitfinex-derivatives","ETHF0:USTF0",1768139323938,1.31471319,3110.6,3109.0,0.14500704]
["bitfinex-derivatives","ETHF0:USTF0",1768139324238,0.96322057,3110.5,3109.0,0.14500704]
["bitfinex-derivatives","ETHF0:USTF0",1768139324443,0.96322057,3110.4,3109.0,0.14500704]
["bitfinex-derivatives","ETHF0:USTF0",1768139324628,0.96322057,3110.3,3109.0,0.14500704]
["bitfinex-derivatives","ETHF0:USTF0",1768139324828,0.96322057,3110.2,3109.0,0.14500704]
["bitfinex-derivatives","ETHF0:USTF0",1768139325136,0.96322057,3110.1,3109.0,0.14500704]
["bitfinex-derivatives","ETHF0:USTF0",1768139325336,0.96322057,3110.0,3109.0,0.14500704]
["bitfinex-derivatives","ETHF0:USTF0",1768139325528,0.30291468,3110.7,3109.0,0.14500704]
["bitfinex-derivatives","ETHF0:USTF0",1768139325729,1.31488229,3110.6,3109.0,0.14500704]
["bitfinex-derivatives","ETHF0:USTF0",1768139326039,0.96334455,3110.5,3109.0,0.14500704]
["bitfinex-derivatives","ETHF0:USTF0",1768139326240,0.30291468,3110.7,3109.0,0.14500704]
["bitfinex-derivatives","ETHF0:USTF0",1768139326432,1.31499784,3110.6,3109.0,0.14500704]
["bitfinex-derivatives","ETHF0:USTF0",1768139326634,0.96342926,3110.5,3109.0,0.14500704]
["bitfinex-derivatives","ETHF0:USTF0",1768139326929,0.96342926,3110.4,3109.0,0.14500704]
["bitfinex-derivatives","ETHF0:USTF0",1768139327233,0.96342926,3110.3,3109.0,0.14500704]
["bitfinex-derivatives","ETHF0:USTF0",1768139327538,0.96342926,3110.2,3109.0,0.14500704]
["bitfinex-derivatives","ETHF0:USTF0",1768139327838,0.96342926,3110.1,3109.0,0.14500704]
["bitfinex-derivatives","ETHF0:USTF0",1768139328040,0.96342926,3110.0,3109.0,0.14500704]
["bitfinex-derivatives","ETHF0:USTF0",1768139328238,0.30291468,3110.7,3109.0,0.14500704]
["bitfinex-derivatives","ETHF0:USTF0",1768139328440,1.31514119,3110.6,3109.0,0.14500704]
["bitfinex-derivatives","ETHF0:USTF0",1768139328630,0.96353443,3110.5,3109.0,0.14500704]
["bitfinex-derivatives","ETHF0:USTF0",1768139328830,0.96353443,3110.4,3109.0,0.14500704]
["bitfinex-derivatives","ETHF0:USTF0",1768139329030,0.96353443,3110.3,3109.0,0.14500704]
["bitfinex-derivatives","ETHF0:USTF0",1768139329330,0.96353443,3110.2,3109.0,0.14500704]
["bitfinex-derivatives","ETHF0:USTF0",1768139329531,0.96353443,3110.1,3109.0,0.14500704]
["bitfinex-derivatives","ETHF0:USTF0",1768139329731,0.96353443,3110.0,3109.0,0.14500704]
["bitfinex-derivatives","ETHF0:USTF0",1768139329938,0.30291468,3110.7,3109.0,0.14500704]
["bitfinex-derivatives","ETHF0:USTF0",1768139330138,1.45718905,3110.6,3109.0,0.14500704]
["bitfinex-derivatives","ETHF0:USTF0",1768139330331,0.963588,3110.5,3109.0,0.14500704]
["bitfinex-derivatives","ETHF0:USTF0",1768139332641,0.963588,3110.5,3109.1,0.14500704]
["bitfinex-derivatives","ETHF0:USTF0",1768139334043,0.963588,3110.5,3109.1,0.30602704]
["bitfinex-derivatives","ETHF0:USTF0",1768139334542,0.963588,3110.5,3109.2,0.30602704]
["bitfinex-derivatives","ETHF0:USTF0",1768139334743,0.963588,3110.4,3109.2,0.30602704]
["bitfinex-derivatives","ETHF0:USTF0",1768139334946,0.963588,3110.3,3109.2,0.30602704]
["bitfinex-derivatives","ETHF0:USTF0",1768139335138,0.963588,3110.2,3109.2,0.30602704]
["bitfinex-derivatives","ETHF0:USTF0",1768139335340,0.16094,3110.7,3109.2,0.30602704]
["bitfinex-derivatives","ETHF0:USTF0",1768139335538,0.96363074,3110.6,3109.2,0.30602704]
["bitfinex-derivatives","ETHF0:USTF0",1768139335744,0.96363074,3110.5,3109.2,0.30602704]
["bitfinex-derivatives","ETHF0:USTF0",1768139336042,0.96363074,3110.4,3109.2,0.30602704]
["bitfinex-derivatives","ETHF0:USTF0",1768139336244,0.96363074,3110.3,3109.2,0.30602704]
["bitfinex-derivatives","ETHF0:USTF0",1768139336545,0.96363074,3110.2,3109.3,0.14500704]
["bitfinex-derivatives","ETHF0:USTF0",1768139336747,0.16094,3110.7,3109.3,0.14500704]
["bitfinex-derivatives","ETHF0:USTF0",1768139337042,0.96329413,3110.6,3109.3,0.14500704]
["bitfinex-derivatives","ETHF0:USTF0",1768139337246,0.96329413,3110.5,3109.3,0.14500704]
["bitfinex-derivatives","ETHF0:USTF0",1768139337451,0.96329413,3110.4,3109.3,0.14500704]
["bitfinex-derivatives","ETHF0:USTF0",1768139337651,0.96329413,3110.3,3109.3,0.14500704]
["bitfinex-derivatives","ETHF0:USTF0",1768139337952,0.96329413,3110.2,3109.3,0.14500704]
["bitfinex-derivatives","ETHF0:USTF0",1768139338153,0.16094,3110.7,3109.3,0.14500704]
["bitfinex-derivatives","ETHF0:USTF0",1768139338452,0.96258045,3110.6,3109.3,0.14500704]
["bitfinex-derivatives","ETHF0:USTF0",1768139338643,0.96258045,3110.5,3109.3,0.14500704]
["bitfinex-derivatives","ETHF0:USTF0",1768139338844,0.96258045,3110.4,3109.3,0.14500704]
["bitfinex-derivatives","ETHF0:USTF0",1768139339051,0.96258045,3110.3,3109.3,0.14500704]
["bitfinex-derivatives","ETHF0:USTF0",1768139339253,0.16094,3110.7,3109.3,0.14500704]
["bitfinex-derivatives","ETHF0:USTF0",1768139339459,0.96243053,3110.6,3109.3,0.14500704]
["bitfinex-derivatives","ETHF0:USTF0",1768139339751,0.96243053,3110.5,3109.3,0.14500704]
["bitfinex-derivatives","ETHF0:USTF0",1768139339948,0.96243053,3110.4,3109.3,0.14500704]
["bitfinex-derivatives","ETHF0:USTF0",1768139340152,0.96243053,3110.3,3109.3,0.14500704]
["bitfinex-derivatives","ETHF0:USTF0",1768139340452,0.30291468,3110.7,3109.2,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1768139340754,1.10439043,3110.6,3109.2,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1768139340955,0.96241575,3110.5,3109.2,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1768139343748,0.96241575,3110.5,3109.2,0.29785502]
["bitfinex-derivatives","ETHF0:USTF0",1768139347357,1.09604923,3110.5,3109.2,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1768139347551,1.09604923,3110.4,3109.2,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1768139347754,0.96241575,3110.3,3109.2,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1768139347952,0.96241575,3110.2,3109.2,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1768139348153,0.13363348,3110.4,3109.2,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1768139348154,0.96241575,3110.1,3109.2,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1768139348355,0.13363348,3110.4,3109.2,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1768139348554,0.96224904,3110.3,3109.2,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1768139348747,0.96224904,3110.2,3109.2,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1768139348950,0.96224904,3110.1,3109.2,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1768139349258,0.13363348,3110.4,3109.2,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1768139349459,0.96225243,3110.3,3109.2,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1768139349650,0.96225243,3110.2,3109.2,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1768139349950,0.96225243,3110.1,3109.2,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1768139350151,0.13363348,3110.4,3109.2,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1768139350360,0.96226849,3110.3,3109.2,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1768139350658,0.96226849,3110.2,3109.2,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1768139350956,0.96226849,3110.1,3109.2,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1768139351156,0.13363348,3110.4,3109.2,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1768139351358,0.96228572,3110.3,3109.2,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1768139351556,0.96228572,3110.2,3109.2,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1768139351748,0.96228572,3110.1,3109.2,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1768139351951,1.275,3110.8,3109.2,0.29696968]
["bitfinex-derivatives","ETHF0:USTF0",1768139352156,1.31352139,3110.7,3109.3,0.13594968]
["bitfinex-derivatives","ETHF0:USTF0",1768139352454,0.96228716,3110.6,3109.3,0.13594968]
["bitfinex-derivatives","ETHF0:USTF0",1768139352656,0.96228716,3110.5,3109.3,0.13594968]
["bitfinex-derivatives","ETHF0:USTF0",1768139352854,0.96228716,3110.4,3109.3,0.13594968]
["bitfinex-derivatives","ETHF0:USTF0",1768139353055,1.275,3110.8,3109.3,0.13594968]
["bitfinex-derivatives","ETHF0:USTF0",1768139353056,0.96228716,3110.3,3109.3,0.13594968]
["bitfinex-derivatives","ETHF0:USTF0",1768139353255,0.96228716,3110.2,3109.3,0.13594968]
["bitfinex-derivatives","ETHF0:USTF0",1768139353556,1.275,3110.8,3109.3,0.13594968]
["bitfinex-derivatives","ETHF0:USTF0",1768139353758,0.96241486,3110.7,3109.3,0.13594968]
["bitfinex-derivatives","ETHF0:USTF0",1768139353951,0.96241486,3110.6,3109.3,0.13594968]
["bitfinex-derivatives","ETHF0:USTF0",1768139354152,0.96241486,3110.5,3109.3,0.13594968]
["bitfinex-derivatives","ETHF0:USTF0",1768139354351,0.96241486,3110.4,3109.3,0.13594968]
["bitfinex-derivatives","ETHF0:USTF0",1768139354551,0.96241486,3110.3,3109.3,0.13594968]
["bitfinex-derivatives","ETHF0:USTF0",1768139354759,1.275,3110.8,3109.3,0.13594968]
["bitfinex-derivatives","ETHF0:USTF0",1768139354956,0.96239918,3110.7,3109.3,0.13594968]
["bitfinex-derivatives","ETHF0:USTF0",1768139355158,0.96239918,3110.6,3109.3,0.29695968]
["bitfinex-derivatives","ETHF0:USTF0",1768139355359,0.96239918,3110.5,3109.4,0.13594968]
["bitfinex-derivatives","ETHF0:USTF0",1768139355551,1.275,3110.8,3109.4,0.13594968]
["bitfinex-derivatives","ETHF0:USTF0",1768139355552,0.96239918,3110.4,3109.4,0.13594968]
["bitfinex-derivatives","ETHF0:USTF0",1768139355752,0.96239918,3110.3,3109.4,0.13594968]
["bitfinex-derivatives","ETHF0:USTF0",1768139355952,1.275,3111.0,3109.4,0.13594968]
["bitfinex-derivatives","ETHF0:USTF0",1768139356160,0.96244159,3110.9,3109.5,0.13594968]
["bitfinex-derivatives","ETHF0:USTF0",1768139356361,0.96244159,3110.8,3109.5,0.13594968]
["bitfinex-derivatives","ETHF0:USTF0",1768139356553,0.96244159,3110.7,3109.5,0.13594968]
["bitfinex-derivatives","ETHF0:USTF0",1768139356848,0.96244159,3110.6,3109.5,0.13594968]
["bitfinex-derivatives","ETHF0:USTF0",1768139357051,0.96244159,3110.5,3109.5,0.13594968]
["bitfinex-derivatives","ETHF0:USTF0",1768139357249,0.96244159,3110.4,3109.5,0.13594968]
["bitfinex-derivatives","ETHF0:USTF0",1768139357453,1.275,3111.0,3109.5,0.13594968]
["bitfinex-derivatives","ETHF0:USTF0",1768139357660,0.96233362,3110.9,3109.5,0.13594968]
["bitfinex-derivatives","ETHF0:USTF0",1768139357861,0.96233362,3110.8,3109.5,0.13594968]
["bitfinex-derivatives","ETHF0:USTF0",1768139358163,0.96233362,3110.7,3109.5,0.13594968]
["bitfinex-derivatives","ETHF0:USTF0",1768139358463,0.96233362,3110.6,3109.5,0.13594968]
["bitfinex-derivatives","ETHF0:USTF0",1768139358661,0.96233362,3110.5,3109.5,0.13594968]
["bitfinex-derivatives","ETHF0:USTF0",1768139358863,1.275,3111.0,3109.5,0.13594968]
["bitfinex-derivatives","ETHF0:USTF0",1768139359051,0.96229944,3110.9,3109.5,0.13594968]
["bitfinex-derivatives","ETHF0:USTF0",1768139359252,0.96229944,3110.8,3109.5,0.13594968]
["bitfinex-derivatives","ETHF0:USTF0",1768139359459,0.96229944,3110.7,3109.5,0.13594968]
["bitfinex-derivatives","ETHF0:USTF0",1768139359658,0.96229944,3110.6,3109.5,0.13594968]
["bitfinex-derivatives","ETHF0:USTF0",1768139359858,0.96229944,3110.5,3109.5,0.13594968]
["bitfinex-derivatives","ETHF0:USTF0",1768139360060,1.275,3111.0,3109.5,0.13594968]
["bitfinex-derivatives","ETHF0:USTF0",1768139360364,0.96227762,3110.9,3109.5,0.13594968]
["bitfinex-derivatives","ETHF0:USTF0",1768139360663,0.96227762,3110.8,3109.5,0.13594968]
["bitfinex-derivatives","ETHF0:USTF0",1768139360862,0.96227762,3110.7,3109.5,0.13594968]
["bitfinex-derivatives","ETHF0:USTF0",1768139361063,0.96227762,3110.6,3109.5,0.13594968]
["bitfinex-derivatives","ETHF0:USTF0",1768139361264,0.96227762,3110.5,3109.5,0.13594968]
["bitfinex-derivatives","ETHF0:USTF0",1768139361463,1.275,3111.0,3109.5,0.13594968]
["bitfinex-derivatives","ETHF0:USTF0",1768139361761,1.10684156,3110.9,3109.4,0.16101]
["bitfinex-derivatives","ETHF0:USTF0",1768139361964,0.96226388,3110.8,3109.4,0.16101]
["bitfinex-derivatives","ETHF0:USTF0",1768139362157,0.96226388,3110.7,3109.4,0.16101]
["bitfinex-derivatives","ETHF0:USTF0",1768139362359,0.96226388,3110.6,3109.4,0.16101]
["bitfinex-derivatives","ETHF0:USTF0",1768139367565,0.96226388,3110.6,3109.4,0.29695968]
["bitfinex-derivatives","ETHF0:USTF0",1768139367757,0.96226388,3110.5,3109.4,0.29695968]
["bitfinex-derivatives","ETHF0:USTF0",1768139367958,0.96226388,3110.4,3109.4,0.29695968]
["bitfinex-derivatives","ETHF0:USTF0",1768139368256,1.275,3111.0,3109.4,0.29695968]
["bitfinex-derivatives","ETHF0:USTF0",1768139368457,0.96216296,3110.9,3109.4,0.29695968]
["bitfinex-derivatives","ETHF0:USTF0",1768139368664,0.96216296,3110.8,3109.4,0.29695968]
["bitfinex-derivatives","ETHF0:USTF0",1768139368865,1.275,3111.0,3109.4,0.29695968]
["bitfinex-derivatives","ETHF0:USTF0",1768139368866,0.96216296,3110.7,3109.4,0.29695968]
["bitfinex-derivatives","ETHF0:USTF0",1768139369068,0.96216296,3110.6,3109.4,0.29695968]
["bitfinex-derivatives","ETHF0:USTF0",1768139369267,0.96216296,3110.5,3109.4,0.29695968]
["bitfinex-derivatives","ETHF0:USTF0",1768139369473,0.96216296,3110.4,3109.4,0.29695968]
["bitfinex-derivatives","ETHF0:USTF0",1768139369656,1.275,3111.0,3109.4,0.29695968]
["bitfinex-derivatives","ETHF0:USTF0",1768139369856,0.96215214,3110.9,3109.4,0.29695968]
["bitfinex-derivatives","ETHF0:USTF0",1768139370172,0.96215214,3110.8,3109.4,0.29695968]
["bitfinex-derivatives","ETHF0:USTF0",1768139370470,0.96215214,3110.7,3109.5,0.13594968]
["bitfinex-derivatives","ETHF0:USTF0",1768139370666,0.96215214,3110.6,3109.5,0.13594968]
["bitfinex-derivatives","ETHF0:USTF0",1768139370867,0.96215214,3110.5,3109.5,0.13594968]
["bitfinex-derivatives","ETHF0:USTF0",1768139371068,0.96215214,3110.4,3109.5,0.13594968]
["bitfinex-derivatives","ETHF0:USTF0",1768139371369,1.275,3111.0,3109.5,0.13594968]
["bitfinex-derivatives","ETHF0:USTF0",1768139371666,0.9621557,3110.9,3109.5,0.13594968]
["bitfinex-derivatives","ETHF0:USTF0",1768139371865,0.9621557,3110.8,3109.5,0.13594968]
["bitfinex-derivatives","ETHF0:USTF0",1768139372068,0.9621557,3110.7,3109.5,0.13594968]
["bitfinex-derivatives","ETHF0:USTF0",1768139372268,0.9621557,3110.6,3109.5,0.13594968]
["bitfinex-derivatives","ETHF0:USTF0",1768139372461,0.9621557,3110.5,3109.5,0.13594968]
["bitfinex-derivatives","ETHF0:USTF0",1768139372658,0.9621557,3110.4,3109.5,0.13594968]
["bitfinex-derivatives","ETHF0:USTF0",1768139372869,1.275,3111.0,3109.5,0.13594968]
["bitfinex-derivatives","ETHF0:USTF0",1768139373175,0.96215558,3110.9,3109.5,0.13594968]
["bitfinex-derivatives","ETHF0:USTF0",1768139373468,0.96215558,3110.8,3109.5,0.13594968]
["bitfinex-derivatives","ETHF0:USTF0",1768139373667,0.96215558,3110.7,3109.5,0.13594968]
["bitfinex-derivatives","ETHF0:USTF0",1768139373868,0.96215558,3110.6,3109.5,0.29694968]
["bitfinex-derivatives","ETHF0:USTF0",1768139374071,0.96215558,3110.5,3109.6,0.2968822]
["bitfinex-derivatives","ETHF0:USTF0",1768139374262,1.275,3111.1,3109.6,0.2968822]
["bitfinex-derivatives","ETHF0:USTF0",1768139374464,0.96215973,3111.0,3109.6,0.2968822]
["bitfinex-derivatives","ETHF0:USTF0",1768139374667,0.96215973,3110.9,3109.6,0.2968822]
["bitfinex-derivatives","ETHF0:USTF0",1768139374867,0.96215973,3110.8,3109.6,0.2968822]
["bitfinex-derivatives","ETHF0:USTF0",1768139375073,0.96215973,3110.7,3109.6,0.2968822]
["bitfinex-derivatives","ETHF0:USTF0",1768139375372,0.96215973,3110.6,3109.6,0.2968822]
["bitfinex-derivatives","ETHF0:USTF0",1768139375567,1.275,3111.1,3109.6,0.2968822]
["bitfinex-derivatives","ETHF0:USTF0",1768139375766,0.96212671,3111.0,3109.6,0.2968822]
["bitfinex-derivatives","ETHF0:USTF0",1768139375973,0.96212671,3110.9,3109.6,0.2968822]
["bitfinex-derivatives","ETHF0:USTF0",1768139376272,0.96212671,3110.8,3109.6,0.2968822]
["bitfinex-derivatives","ETHF0:USTF0",1768139376471,0.96212671,3110.7,3109.6,0.2968822]
["bitfinex-derivatives","ETHF0:USTF0",1768139376672,0.96212671,3110.6,3109.6,0.2968822]
["bitfinex-derivatives","ETHF0:USTF0",1768139376974,1.275,3111.1,3109.6,0.2968822]
["bitfinex-derivatives","ETHF0:USTF0",1768139377272,0.96210036,3111.0,3109.6,0.2968822]
["bitfinex-derivatives","ETHF0:USTF0",1768139377470,0.96210036,3110.9,3109.6,0.2968822]
["bitfinex-derivatives","ETHF0:USTF0",1768139377672,0.96210036,3110.8,3109.6,0.2968822]
["bitfinex-derivatives","ETHF0:USTF0",1768139377874,0.96210036,3110.7,3109.6,0.2968822]
["bitfinex-derivatives","ETHF0:USTF0",1768139378073,0.96210036,3110.6,3109.6,0.2968822]
["bitfinex-derivatives","ETHF0:USTF0",1768139378276,0.96210036,3110.5,3109.6,0.2968822]
["bitfinex-derivatives","ETHF0:USTF0",1768139378475,1.275,3111.1,3109.6,0.2968822]
["bitfinex-derivatives","ETHF0:USTF0",1768139378775,0.96228324,3111.0,3109.6,0.2968822]
["bitfinex-derivatives","ETHF0:USTF0",1768139378976,0.96228324,3110.9,3109.6,0.2968822]
["bitfinex-derivatives","ETHF0:USTF0",1768139379171,0.96228324,3110.8,3109.6,0.2968822]
["bitfinex-derivatives","ETHF0:USTF0",1768139379471,0.96228324,3110.7,3109.6,0.2968822]
["bitfinex-derivatives","ETHF0:USTF0",1768139379670,0.96228324,3110.6,3109.6,0.2968822]
["bitfinex-derivatives","ETHF0:USTF0",1768139379871,0.96228324,3110.5,3109.6,0.2968822]
["bitfinex-derivatives","ETHF0:USTF0",1768139380077,1.275,3111.1,3109.6,0.2968822]
["bitfinex-derivatives","ETHF0:USTF0",1768139380279,0.96235376,3111.0,3109.6,0.2968822]
["bitfinex-derivatives","ETHF0:USTF0",1768139380479,0.96235376,3110.9,3109.6,0.2968822]
["bitfinex-derivatives","ETHF0:USTF0",1768139380777,0.96235376,3110.8,3109.6,0.2968822]
["bitfinex-derivatives","ETHF0:USTF0",1768139380977,0.96235376,3110.7,3109.6,0.2968822]
["bitfinex-derivatives","ETHF0:USTF0",1768139381177,0.96235376,3110.6,3109.6,0.2968822]
["bitfinex-derivatives","ETHF0:USTF0",1768139381380,0.96235376,3110.5,3109.6,0.2968822]
["bitfinex-derivatives","ETHF0:USTF0",1768139381676,1.275,3111.1,3109.6,0.2968822]
["bitfinex-derivatives","ETHF0:USTF0",1768139381875,0.96262129,3111.0,3109.6,0.2968822]
["bitfinex-derivatives","ETHF0:USTF0",1768139382175,0.96262129,3110.9,3109.6,0.2968822]
["bitfinex-derivatives","ETHF0:USTF0",1768139382372,0.96262129,3110.8,3109.6,0.2968822]
["bitfinex-derivatives","ETHF0:USTF0",1768139382572,0.96262129,3110.7,3109.6,0.2968822]
["bitfinex-derivatives","ETHF0:USTF0",1768139382774,0.96262129,3110.6,3109.6,0.2968822]
["bitfinex-derivatives","ETHF0:USTF0",1768139383083,1.275,3111.1,3109.6,0.2968822]
["bitfinex-derivatives","ETHF0:USTF0",1768139383084,0.96262129,3110.5,3109.6,0.2968822]
["bitfinex-derivatives","ETHF0:USTF0",1768139383383,1.275,3111.1,3109.6,0.2968822]
["bitfinex-derivatives","ETHF0:USTF0",1768139383566,0.9629194,3111.0,3109.6,0.2968822]
["bitfinex-derivatives","ETHF0:USTF0",1768139383766,0.9629194,3110.9,3109.6,0.2968822]
["bitfinex-derivatives","ETHF0:USTF0",1768139383969,0.9629194,3110.8,3109.6,0.2968822]
["bitfinex-derivatives","ETHF0:USTF0",1768139384181,0.9629194,3110.7,3109.7,0.16099]
["bitfinex-derivatives","ETHF0:USTF0",1768139384382,1.275,3111.1,3109.7,0.16099]
["bitfinex-derivatives","ETHF0:USTF0",1768139384580,0.96294936,3111.0,3109.7,0.16099]
["bitfinex-derivatives","ETHF0:USTF0",1768139384779,0.96294936,3110.9,3109.7,0.16099]
["bitfinex-derivatives","ETHF0:USTF0",1768139384979,0.96294936,3110.8,3109.7,0.16099]
["bitfinex-derivatives","ETHF0:USTF0",1768139385281,0.96294936,3110.7,3109.8,0.16098]
["bitfinex-derivatives","ETHF0:USTF0",1768139385479,1.275,3111.1,3109.8,0.16098]
["bitfinex-derivatives","ETHF0:USTF0",1768139385672,0.96285475,3111.0,3109.8,0.16098]
["bitfinex-derivatives","ETHF0:USTF0",1768139385869,0.96285475,3110.9,3109.8,0.16098]
["bitfinex-derivatives","ETHF0:USTF0",1768139386068,0.96285475,3110.8,3109.8,0.16098]
["bitfinex-derivatives","ETHF0:USTF0",1768139386272,1.275,3111.1,3109.8,0.16098]
["bitfinex-derivatives","ETHF0:USTF0",1768139386476,0.96264029,3111.0,3109.8,0.16098]
["bitfinex-derivatives","ETHF0:USTF0",1768139386680,0.96264029,3110.9,3109.8,0.16098]
["bitfinex-derivatives","ETHF0:USTF0",1768139386984,0.96264029,3110.8,3109.8,0.16098]
["bitfinex-derivatives","ETHF0:USTF0",1768139387191,1.275,3111.1,3109.8,0.16098]
["bitfinex-derivatives","ETHF0:USTF0",1768139387484,0.96248514,3111.0,3109.8,0.16098]
["bitfinex-derivatives","ETHF0:USTF0",1768139387683,0.96248514,3110.9,3109.8,0.16098]
["bitfinex-derivatives","ETHF0:USTF0",1768139387885,1.275,3111.1,3109.8,0.16098]
["bitfinex-derivatives","ETHF0:USTF0",1768139388184,0.96250834,3111.0,3109.8,0.16098]
["bitfinex-derivatives","ETHF0:USTF0",1768139388382,0.96250834,3110.9,3109.8,0.16098]
["bitfinex-derivatives","ETHF0:USTF0",1768139388586,1.275,3111.1,3109.8,0.16098]
["bitfinex-derivatives","ETHF0:USTF0",1768139388883,0.96237644,3111.0,3109.8,0.2968722]
["bitfinex-derivatives","ETHF0:USTF0",1768139389178,1.275,3111.1,3109.8,0.2968722]
["bitfinex-derivatives","ETHF0:USTF0",1768139389378,0.96224035,3111.0,3109.8,0.2968722]
["bitfinex-derivatives","ETHF0:USTF0",1768139389572,1.275,3111.1,3109.8,0.2968722]
["bitfinex-derivatives","ETHF0:USTF0",1768139389774,0.96223991,3111.0,3109.8,0.2968722]
["bitfinex-derivatives","ETHF0:USTF0",1768139389975,0.00248838,3111.3,3109.9,0.1358922]
["bitfinex-derivatives","ETHF0:USTF0",1768139390178,0.96223976,3111.2,3109.9,0.2968722]
["bitfinex-derivatives","ETHF0:USTF0",1768139390384,0.96223976,3111.1,3109.9,0.2968722]
["bitfinex-derivatives","ETHF0:USTF0",1768139390574,0.96223976,3111.0,3109.9,0.2968722]
["bitfinex-derivatives","ETHF0:USTF0",1768139390774,0.00248838,3111.3,3109.9,0.2968722]
["bitfinex-derivatives","ETHF0:USTF0",1768139390989,0.96209143,3111.2,3109.9,0.2968722]
["bitfinex-derivatives","ETHF0:USTF0",1768139391284,0.96209143,3111.1,3109.9,0.2968722]
["bitfinex-derivatives","ETHF0:USTF0",1768139391484,0.96209143,3111.0,3109.9,0.2968722]
["bitfinex-derivatives","ETHF0:USTF0",1768139391688,0.00248838,3111.3,3110.0,0.16098]
["bitfinex-derivatives","ETHF0:USTF0",1768139391886,0.96199697,3111.2,3110.0,0.16098]
["bitfinex-derivatives","ETHF0:USTF0",1768139392076,0.96199697,3111.1,3110.0,0.16098]
["bitfinex-derivatives","ETHF0:USTF0",1768139392275,0.00248838,3111.3,3110.0,1.51579855]
["bitfinex-derivatives","ETHF0:USTF0",1768139392485,0.96182669,3111.2,3110.0,0.16098]
["bitfinex-derivatives","ETHF0:USTF0",1768139392686,0.96182669,3111.1,3110.0,0.2968722]
["bitfinex-derivatives","ETHF0:USTF0",1768139392887,0.00248838,3111.3,3110.1,0.2968622]
["bitfinex-derivatives","ETHF0:USTF0",1768139393191,0.96149949,3111.2,3110.1,0.2968622]
["bitfinex-derivatives","ETHF0:USTF0",1768139393488,0.00248838,3111.3,3110.1,0.2968622]
["bitfinex-derivatives","ETHF0:USTF0",1768139393688,0.96133163,3111.2,3110.1,0.2968622]
["bitfinex-derivatives","ETHF0:USTF0",1768139393891,0.00248838,3111.3,3110.1,0.2968622]
["bitfinex-derivatives","ETHF0:USTF0",1768139394082,0.96133088,3111.2,3110.1,0.2968622]
["bitfinex-derivatives","ETHF0:USTF0",1768139394391,0.00248838,3111.3,3110.1,0.2968622]
["bitfinex-derivatives","ETHF0:USTF0",1768139394585,0.96120344,3111.2,3110.1,0.2968622]
["bitfinex-derivatives","ETHF0:USTF0",1768139394785,0.00248838,3111.3,3110.1,0.2968622]
["bitfinex-derivatives","ETHF0:USTF0",1768139394988,0.96120344,3111.2,3110.1,0.2968622]
["bitfinex-derivatives","ETHF0:USTF0",1768139395188,0.00248838,3111.3,3110.1,0.2968622]
["bitfinex-derivatives","ETHF0:USTF0",1768139395389,0.96110057,3111.2,3110.1,0.2968622]
["bitfinex-derivatives","ETHF0:USTF0",1768139395583,0.00248838,3111.3,3110.1,0.2968622]
["bitfinex-derivatives","ETHF0:USTF0",1768139395785,0.96110143,3111.2,3110.1,0.2968622]
["bitfinex-derivatives","ETHF0:USTF0",1768139395985,0.00248838,3111.3,3110.1,0.2968622]
["bitfinex-derivatives","ETHF0:USTF0",1768139396197,0.00248838,3111.3,3110.2,0.1358922]
["bitfinex-derivatives","ETHF0:USTF0",1768139398292,0.00248838,3111.3,3110.2,1.5316945]
["bitfinex-derivatives","ETHF0:USTF0",1768139398497,0.00248838,3111.3,3110.5,0.1358922]
["bitfinex-derivatives","ETHF0:USTF0",1768139398693,0.00248838,3111.3,3110.5,0.13862468]
["bitfinex-derivatives","ETHF0:USTF0",1768139399396,0.73226529,3112.3,3110.6,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768139399596,0.96078395,3112.2,3110.6,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768139399795,0.96078395,3112.1,3110.6,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768139399995,0.96078395,3112.0,3110.7,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768139400197,0.73226529,3112.3,3110.7,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768139400394,1.09601965,3112.2,3110.7,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768139400595,0.96087389,3112.1,3110.7,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768139400799,0.96087389,3112.0,3110.7,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768139401000,0.13514576,3112.2,3110.7,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768139401200,0.96088044,3112.1,3110.7,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768139401497,0.96088044,3112.0,3110.7,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768139401697,0.13514576,3112.2,3110.7,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768139401898,0.96040237,3112.1,3110.7,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768139402194,0.13514576,3112.2,3110.7,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768139402499,0.9600586,3112.1,3110.7,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768139402692,0.13514576,3112.2,3110.7,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768139402893,0.96005901,3112.1,3110.7,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768139403100,0.13514576,3112.2,3110.7,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768139403304,0.95973275,3112.1,3110.7,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768139403600,0.13514576,3112.2,3110.7,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768139403788,0.95967939,3112.1,3110.7,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768139403988,0.13514576,3112.2,3110.7,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768139404184,0.95944729,3112.1,3110.7,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768139404384,0.13514576,3112.2,3110.7,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768139404589,0.95944532,3112.1,3110.7,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768139404802,0.13514576,3112.2,3110.7,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768139405100,0.95944526,3112.1,3110.7,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768139405292,0.13514576,3112.2,3110.7,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768139405490,0.95926466,3112.1,3110.7,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768139405686,0.13514576,3112.2,3110.7,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768139405899,0.95926637,3112.1,3110.7,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768139406101,0.13514576,3112.2,3110.7,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768139406597,0.60005428,3112.3,3110.5,0.00273248]
["bitfinex-derivatives","ETHF0:USTF0",1768139406598,0.00293475,3112.3,3110.8,0.13964255]
["bitfinex-derivatives","ETHF0:USTF0",1768139406800,1.09681444,3112.2,3110.8,0.13964255]
["bitfinex-derivatives","ETHF0:USTF0",1768139407007,0.13764737,3112.2,3110.8,0.13964255]
["bitfinex-derivatives","ETHF0:USTF0",1768139407602,0.13764737,3112.2,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768139413208,0.00293475,3112.3,3110.9,0.3012457]
["bitfinex-derivatives","ETHF0:USTF0",1768139413404,0.95920767,3112.2,3110.9,0.3012457]
["bitfinex-derivatives","ETHF0:USTF0",1768139413709,0.00293475,3112.3,3110.9,0.3012457]
["bitfinex-derivatives","ETHF0:USTF0",1768139413907,0.95930576,3112.2,3110.9,0.3012457]
["bitfinex-derivatives","ETHF0:USTF0",1768139414106,0.00293475,3112.3,3110.9,0.3012457]
["bitfinex-derivatives","ETHF0:USTF0",1768139414310,0.9592897,3112.2,3110.9,7.5012457]
["bitfinex-derivatives","ETHF0:USTF0",1768139414513,0.00293475,3112.3,3110.9,7.5012457]
["bitfinex-derivatives","ETHF0:USTF0",1768139414813,0.95942933,3112.2,3110.9,7.5012457]
["bitfinex-derivatives","ETHF0:USTF0",1768139415011,0.00293475,3112.3,3110.9,7.5012457]
["bitfinex-derivatives","ETHF0:USTF0",1768139415312,0.95942167,3112.2,3110.9,7.5012457]
["bitfinex-derivatives","ETHF0:USTF0",1768139415612,0.00293475,3112.3,3110.9,7.5012457]
["bitfinex-derivatives","ETHF0:USTF0",1768139415913,0.95953857,3112.2,3110.9,7.5012457]
["bitfinex-derivatives","ETHF0:USTF0",1768139416214,0.00293475,3112.3,3110.9,7.5012457]
["bitfinex-derivatives","ETHF0:USTF0",1768139416414,0.95963529,3112.2,3110.9,7.5012457]
["bitfinex-derivatives","ETHF0:USTF0",1768139416608,0.00293475,3112.3,3110.9,7.5012457]
["bitfinex-derivatives","ETHF0:USTF0",1768139416808,0.95963529,3112.2,3110.9,7.5012457]
["bitfinex-derivatives","ETHF0:USTF0",1768139417110,0.00293475,3112.3,3110.9,7.5012457]
["bitfinex-derivatives","ETHF0:USTF0",1768139417310,0.95976716,3112.2,3110.9,7.5012457]
["bitfinex-derivatives","ETHF0:USTF0",1768139417606,0.00293475,3112.3,3110.9,7.5012457]
["bitfinex-derivatives","ETHF0:USTF0",1768139417807,0.959767,3112.2,3110.9,7.5012457]
["bitfinex-derivatives","ETHF0:USTF0",1768139418007,0.00293475,3112.3,3110.9,7.5012457]
["bitfinex-derivatives","ETHF0:USTF0",1768139418206,0.95978496,3112.2,3110.9,7.5012457]
["bitfinex-derivatives","ETHF0:USTF0",1768139418513,0.00293475,3112.3,3110.9,7.5012457]
["bitfinex-derivatives","ETHF0:USTF0",1768139418708,0.95993683,3112.2,3110.9,7.5012457]
["bitfinex-derivatives","ETHF0:USTF0",1768139418910,0.00293475,3112.3,3110.9,7.5012457]
["bitfinex-derivatives","ETHF0:USTF0",1768139419109,0.95993683,3112.2,3111.0,0.16092]
["bitfinex-derivatives","ETHF0:USTF0",1768139419312,0.00293475,3112.3,3111.0,0.16092]
["bitfinex-derivatives","ETHF0:USTF0",1768139419509,0.96008182,3112.2,3111.0,0.16092]
["bitfinex-derivatives","ETHF0:USTF0",1768139419815,0.00293475,3112.3,3111.0,0.16092]
["bitfinex-derivatives","ETHF0:USTF0",1768139420012,0.96008179,3112.2,3111.0,0.16092]
["bitfinex-derivatives","ETHF0:USTF0",1768139420212,0.00293475,3112.3,3111.0,0.16092]
["bitfinex-derivatives","ETHF0:USTF0",1768139420415,0.96026556,3112.2,3111.0,0.16092]
["bitfinex-derivatives","ETHF0:USTF0",1768139420710,0.00293475,3112.3,3111.0,0.16092]
["bitfinex-derivatives","ETHF0:USTF0",1768139420910,0.9602649,3112.2,3111.0,0.16092]
["bitfinex-derivatives","ETHF0:USTF0",1768139421109,0.96029593,3112.1,3111.0,0.16092]
["bitfinex-derivatives","ETHF0:USTF0",1768139421310,0.00293475,3112.3,3111.0,0.16092]
["bitfinex-derivatives","ETHF0:USTF0",1768139421516,0.96047302,3112.2,3111.0,0.16092]
["bitfinex-derivatives","ETHF0:USTF0",1768139421707,0.96047302,3112.1,3111.0,0.16092]
["bitfinex-derivatives","ETHF0:USTF0",1768139422022,0.00293475,3112.3,3111.0,0.3012357]
["bitfinex-derivatives","ETHF0:USTF0",1768139422311,0.96050498,3112.2,3111.1,0.3012357]
["bitfinex-derivatives","ETHF0:USTF0",1768139422519,0.96050498,3112.1,3111.2,0.3012257]
["bitfinex-derivatives","ETHF0:USTF0",1768139422809,0.00293475,3112.3,3111.3,0.3012257]
["bitfinex-derivatives","ETHF0:USTF0",1768139423011,0.00293475,3112.3,3111.4,0.3012157]
["bitfinex-derivatives","ETHF0:USTF0",1768139423212,0.00293475,3112.3,3111.5,0.3012157]
["bitfinex-derivatives","ETHF0:USTF0",1768139424412,0.00293475,3112.3,3111.6,0.3012057]
["bitfinex-derivatives","ETHF0:USTF0",1768139424610,0.00293475,3112.3,3111.7,0.1403157]
["bitfinex-derivatives","ETHF0:USTF0",1768139424914,1.40839559,3113.4,3111.7,0.1403157]
["bitfinex-derivatives","ETHF0:USTF0",1768139425116,0.96355321,3113.3,3111.7,0.1403157]
["bitfinex-derivatives","ETHF0:USTF0",1768139425306,0.96355321,3113.2,3111.7,0.1403157]
["bitfinex-derivatives","ETHF0:USTF0",1768139425507,0.96356988,3113.1,3111.7,0.1403157]
["bitfinex-derivatives","ETHF0:USTF0",1768139425703,0.96356988,3113.0,3111.7,0.1403157]
["bitfinex-derivatives","ETHF0:USTF0",1768139425908,0.96356988,3112.9,3111.7,0.1403157]
["bitfinex-derivatives","ETHF0:USTF0",1768139429025,0.96356988,3112.9,3111.7,0.3012057]
["bitfinex-derivatives","ETHF0:USTF0",1768139430830,0.96356988,3112.9,3111.8,0.16088]
["bitfinex-derivatives","ETHF0:USTF0",1768139431026,0.00252051,3113.0,3111.8,0.3011957]
["bitfinex-derivatives","ETHF0:USTF0",1768139433330,0.00252051,3113.0,3111.9,0.1403157]
["bitfinex-derivatives","ETHF0:USTF0",1768139434032,0.00252051,3113.0,3111.9,0.3011957]
["bitfinex-derivatives","ETHF0:USTF0",1768139438733,0.00252051,3113.0,3112.0,0.16087]
["bitfinex-derivatives","ETHF0:USTF0",1768139440735,0.00252051,3113.0,3112.0,0.29744911]
["bitfinex-derivatives","ETHF0:USTF0",1768139442535,0.00252051,3113.0,3112.1,0.16087]
["bitfinex-derivatives","ETHF0:USTF0",1768139442934,0.00252051,3113.0,3112.1,0.29744911]
["bitfinex-derivatives","ETHF0:USTF0",1768139445736,0.00252051,3113.0,3112.2,0.29743911]
["bitfinex-derivatives","ETHF0:USTF0",1768139448537,0.00252051,3113.0,3112.3,0.13657911]
["bitfinex-derivatives","ETHF0:USTF0",1768139449831,1.273,3113.5,3112.3,0.29743911]
["bitfinex-derivatives","ETHF0:USTF0",1768139451038,1.27586792,3113.5,3112.3,0.29743911]
["bitfinex-derivatives","ETHF0:USTF0",1768139454340,1.27586792,3113.5,3112.4,0.13657911]
["bitfinex-derivatives","ETHF0:USTF0",1768139454930,0.00286792,3113.5,3112.4,0.29742911]
["bitfinex-derivatives","ETHF0:USTF0",1768139456650,0.00286792,3113.5,3112.4,0.16085]
["bitfinex-derivatives","ETHF0:USTF0",1768139463347,0.00286792,3113.5,3112.4,0.29742911]
["bitfinex-derivatives","ETHF0:USTF0",1768139464655,0.00286792,3113.5,3112.5,0.30289283]
["bitfinex-derivatives","ETHF0:USTF0",1768139465154,0.00286792,3113.5,3112.6,0.14204283]
["bitfinex-derivatives","ETHF0:USTF0",1768139476068,0.00286792,3113.5,3112.6,0.30288283]
["bitfinex-derivatives","ETHF0:USTF0",1768139476257,0.00286792,3113.5,3112.7,0.13454917]
["bitfinex-derivatives","ETHF0:USTF0",1768139476462,0.00286792,3113.5,3112.7,0.13796912]
["bitfinex-derivatives","ETHF0:USTF0",1768139478973,0.00286792,3113.5,3112.7,0.29880912]
["bitfinex-derivatives","ETHF0:USTF0",1768139479175,0.00286792,3113.5,3112.8,0.13454917]
["bitfinex-derivatives","ETHF0:USTF0",1768139481580,0.00286792,3113.5,3112.7,0.16425995]
["bitfinex-derivatives","ETHF0:USTF0",1768139482074,0.00286792,3113.5,3112.7,0.00341995]
["bitfinex-derivatives","ETHF0:USTF0",1768139509085,0.00286792,3113.5,3112.7,0.14290154]
["bitfinex-derivatives","ETHF0:USTF0",1768139509391,1.278,3113.4,3112.7,0.14290154]
["bitfinex-derivatives","ETHF0:USTF0",1768139510095,1.278,3113.4,3112.7,0.00341995]
["bitfinex-derivatives","ETHF0:USTF0",1768139510991,1.278,3113.4,3112.3,0.30033159]
["bitfinex-derivatives","ETHF0:USTF0",1768139511896,1.278,3113.4,3112.3,0.30332312]
["bitfinex-derivatives","ETHF0:USTF0",1768139526508,1.278,3113.4,3112.3,0.00299153]
["bitfinex-derivatives","ETHF0:USTF0",1768139526904,0.35199987,3113.3,3112.3,0.00299153]
["bitfinex-derivatives","ETHF0:USTF0",1768139527202,1.278,3113.4,3112.3,0.00299153]
["bitfinex-derivatives","ETHF0:USTF0",1768139527402,0.35188868,3113.3,3112.3,0.00299153]
["bitfinex-derivatives","ETHF0:USTF0",1768139527712,1.278,3113.4,3112.3,0.00299153]
["bitfinex-derivatives","ETHF0:USTF0",1768139527905,0.35188537,3113.3,3112.3,0.00299153]
["bitfinex-derivatives","ETHF0:USTF0",1768139528107,1.278,3113.4,3112.3,0.00299153]
["bitfinex-derivatives","ETHF0:USTF0",1768139528312,0.35188534,3113.3,3112.3,0.00299153]
["bitfinex-derivatives","ETHF0:USTF0",1768139528508,1.278,3113.4,3112.3,0.00299153]
["bitfinex-derivatives","ETHF0:USTF0",1768139528707,0.3518133,3113.3,3112.3,0.00299153]
["bitfinex-derivatives","ETHF0:USTF0",1768139528911,1.278,3113.4,3112.3,0.00299153]
["bitfinex-derivatives","ETHF0:USTF0",1768139529111,0.35182384,3113.3,3112.3,0.00299153]
["bitfinex-derivatives","ETHF0:USTF0",1768139529417,1.278,3113.4,3112.3,0.00299153]
["bitfinex-derivatives","ETHF0:USTF0",1768139529603,0.35181114,3113.3,3112.3,0.00299153]
["bitfinex-derivatives","ETHF0:USTF0",1768139529901,1.278,3113.4,3112.3,0.00299153]
["bitfinex-derivatives","ETHF0:USTF0",1768139530101,0.35181115,3113.3,3112.3,0.00299153]
["bitfinex-derivatives","ETHF0:USTF0",1768139530312,1.278,3113.4,3112.3,0.00299153]
["bitfinex-derivatives","ETHF0:USTF0",1768139530511,0.35176824,3113.3,3112.3,0.00299153]
["bitfinex-derivatives","ETHF0:USTF0",1768139530710,1.278,3113.4,3112.3,0.00299153]
["bitfinex-derivatives","ETHF0:USTF0",1768139530912,0.35176822,3113.3,3112.3,0.00299153]
["bitfinex-derivatives","ETHF0:USTF0",1768139531102,1.278,3113.4,3112.3,0.00299153]
["bitfinex-derivatives","ETHF0:USTF0",1768139531305,0.35176732,3113.3,3112.3,0.00299153]
["bitfinex-derivatives","ETHF0:USTF0",1768139531506,1.278,3113.4,3112.3,0.00299153]
["bitfinex-derivatives","ETHF0:USTF0",1768139531705,0.35173158,3113.3,3112.3,0.00299153]
["bitfinex-derivatives","ETHF0:USTF0",1768139531908,1.278,3113.4,3112.3,0.00299153]
["bitfinex-derivatives","ETHF0:USTF0",1768139532107,0.35173158,3113.3,3112.3,0.00299153]
["bitfinex-derivatives","ETHF0:USTF0",1768139532309,1.278,3113.4,3112.3,0.00299153]
["bitfinex-derivatives","ETHF0:USTF0",1768139534913,1.4132269,3113.4,3112.3,0.00299153]
["bitfinex-derivatives","ETHF0:USTF0",1768139540329,3.217,3113.3,3112.3,0.00299153]
["bitfinex-derivatives","ETHF0:USTF0",1768139545332,1.281,3113.2,3112.3,0.00299153]
["bitfinex-derivatives","ETHF0:USTF0",1768139545530,1.281,3113.1,3112.3,0.14665589]
["bitfinex-derivatives","ETHF0:USTF0",1768139545729,0.00286792,3113.5,3112.3,0.14665589]
["bitfinex-derivatives","ETHF0:USTF0",1768139545931,1.281,3113.4,3112.3,0.14665589]
["bitfinex-derivatives","ETHF0:USTF0",1768139548238,1.281,3113.4,3112.3,0.30751589]
["bitfinex-derivatives","ETHF0:USTF0",1768139548441,1.281,3113.4,3112.4,0.14366436]
["bitfinex-derivatives","ETHF0:USTF0",1768139548640,1.281,3113.4,3112.3,0.16385153]
["bitfinex-derivatives","ETHF0:USTF0",1768139552340,1.281,3113.4,3112.4,0.14366436]
["bitfinex-derivatives","ETHF0:USTF0",1768139555336,0.00286792,3113.5,3112.4,1.51720472]
["bitfinex-derivatives","ETHF0:USTF0",1768139555644,1.28286792,3113.5,3112.7,0.13914344]
["bitfinex-derivatives","ETHF0:USTF0",1768139556443,0.00286792,3113.5,3112.7,0.13914344]
["bitfinex-derivatives","ETHF0:USTF0",1768139557742,0.00286792,3113.5,3112.8,0.13914344]
["bitfinex-derivatives","ETHF0:USTF0",1768139558940,1.28,3113.9,3112.9,0.13914344]
["bitfinex-derivatives","ETHF0:USTF0",1768139559941,1.28293019,3113.9,3112.9,0.13914344]
["bitfinex-derivatives","ETHF0:USTF0",1768139565554,1.28293019,3113.9,3112.9,0.29997344]
["bitfinex-derivatives","ETHF0:USTF0",1768139565852,0.00293019,3113.9,3112.9,0.29997344]
["bitfinex-derivatives","ETHF0:USTF0",1768139566051,1.28,3113.8,3113.0,0.29996344]
["bitfinex-derivatives","ETHF0:USTF0",1768139566260,0.00293019,3113.9,3113.1,0.29995344]
["bitfinex-derivatives","ETHF0:USTF0",1768139572259,0.00293019,3113.9,3113.1,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1768139578771,0.00293019,3113.9,3113.2,0.13914344]
["bitfinex-derivatives","ETHF0:USTF0",1768139580374,0.00293019,3113.9,3113.2,0.29995344]
["bitfinex-derivatives","ETHF0:USTF0",1768139580666,0.00293019,3113.9,3113.3,0.13914344]
["bitfinex-derivatives","ETHF0:USTF0",1768139581569,1.28,3114.1,3113.3,0.13914344]
["bitfinex-derivatives","ETHF0:USTF0",1768139581964,1.28,3114.1,3113.4,0.13914344]
["bitfinex-derivatives","ETHF0:USTF0",1768139582771,1.28236745,3114.1,3113.4,0.13914344]
["bitfinex-derivatives","ETHF0:USTF0",1768139588376,0.00236745,3114.1,3113.4,0.13914344]
["bitfinex-derivatives","ETHF0:USTF0",1768139597776,0.00236745,3114.1,3113.0,0.14598494]
["bitfinex-derivatives","ETHF0:USTF0",1768139606888,0.00236745,3114.1,3113.0,0.30680494]
["bitfinex-derivatives","ETHF0:USTF0",1768139607085,0.00236745,3114.1,3113.1,0.14598494]
["bitfinex-derivatives","ETHF0:USTF0",1768139620599,3.21836745,3114.1,3113.1,0.14598494]
["bitfinex-derivatives","ETHF0:USTF0",1768139630705,3.21836745,3114.1,3113.0,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1768139631805,3.21836745,3114.1,3112.7,0.13681587]
["bitfinex-derivatives","ETHF0:USTF0",1768139642425,0.00236745,3114.1,3112.7,0.29765587]
["bitfinex-derivatives","ETHF0:USTF0",1768139642616,1.281,3114.0,3112.8,0.13681587]
["bitfinex-derivatives","ETHF0:USTF0",1768139642924,1.281,3113.9,3112.8,0.13681587]
["bitfinex-derivatives","ETHF0:USTF0",1768139646729,1.281,3113.9,3112.9,0.13831495]
["bitfinex-derivatives","ETHF0:USTF0",1768139647528,0.00236745,3114.1,3112.9,0.13831495]
["bitfinex-derivatives","ETHF0:USTF0",1768139647734,1.63208764,3114.0,3112.9,0.13831495]
["bitfinex-derivatives","ETHF0:USTF0",1768139648029,1.28,3114.0,3113.0,0.1367654]
["bitfinex-derivatives","ETHF0:USTF0",1768139679167,1.28,3114.0,3112.9,0.16083]
["bitfinex-derivatives","ETHF0:USTF0",1768139680973,0.00236745,3114.1,3112.9,0.30281668]
["bitfinex-derivatives","ETHF0:USTF0",1768139681175,1.281,3114.0,3112.9,0.30281668]
["bitfinex-derivatives","ETHF0:USTF0",1768139681871,1.281,3114.0,3113.0,0.14198668]
["bitfinex-derivatives","ETHF0:USTF0",1768139693783,1.281,3114.0,3112.9,0.16083]
["bitfinex-derivatives","ETHF0:USTF0",1768139694083,1.281,3114.0,3113.0,0.14198668]
["bitfinex-derivatives","ETHF0:USTF0",1768139696876,1.281,3114.0,3112.9,0.16083]
["bitfinex-derivatives","ETHF0:USTF0",1768139731225,1.4162675,3114.0,3112.9,0.16083]
["bitfinex-derivatives","ETHF0:USTF0",1768139731423,1.4162675,3114.0,3112.3,0.00299153]
["bitfinex-derivatives","ETHF0:USTF0",1768139731424,0.1352675,3113.9,3112.3,0.13677453]
["bitfinex-derivatives","ETHF0:USTF0",1768139731722,1.281,3114.0,3112.9,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1768139731920,1.281,3114.0,3112.4,0.133783]
["bitfinex-derivatives","ETHF0:USTF0",1768139732121,1.281,3114.0,3112.4,0.294633]
["bitfinex-derivatives","ETHF0:USTF0",1768139738816,1.281,3114.0,3112.5,0.13539878]
["bitfinex-derivatives","ETHF0:USTF0",1768139741325,3.216,3113.9,3112.5,0.13539878]
["bitfinex-derivatives","ETHF0:USTF0",1768139772863,0.00236745,3114.1,3112.5,0.13539878]
["bitfinex-derivatives","ETHF0:USTF0",1768139773057,1.279,3113.8,3112.5,0.13539878]
["bitfinex-derivatives","ETHF0:USTF0",1768139782469,0.00236745,3114.1,3112.5,0.13539878]
["bitfinex-derivatives","ETHF0:USTF0",1768139782761,0.35178282,3114.0,3112.5,0.13539878]
["bitfinex-derivatives","ETHF0:USTF0",1768139782960,0.35178282,3113.9,3112.5,0.13539878]
["bitfinex-derivatives","ETHF0:USTF0",1768139785466,1.279,3114.0,3112.5,0.13539878]
["bitfinex-derivatives","ETHF0:USTF0",1768139785759,0.351806,3113.9,3112.5,0.13539878]
["bitfinex-derivatives","ETHF0:USTF0",1768139785960,1.279,3114.0,3112.5,0.13539878]
["bitfinex-derivatives","ETHF0:USTF0",1768139786169,0.35180595,3113.9,3112.5,0.13539878]
["bitfinex-derivatives","ETHF0:USTF0",1768139786372,1.279,3114.0,3112.5,0.13539878]
["bitfinex-derivatives","ETHF0:USTF0",1768139786673,0.35180601,3113.9,3112.5,0.13539878]
["bitfinex-derivatives","ETHF0:USTF0",1768139786857,1.279,3114.0,3112.5,0.13539878]
["bitfinex-derivatives","ETHF0:USTF0",1768139787061,0.35180573,3113.9,3112.5,0.13539878]
["bitfinex-derivatives","ETHF0:USTF0",1768139787262,1.279,3114.0,3112.5,0.13539878]
["bitfinex-derivatives","ETHF0:USTF0",1768139787470,0.35180599,3113.9,3112.5,0.13539878]
["bitfinex-derivatives","ETHF0:USTF0",1768139787668,1.279,3114.0,3112.5,0.13539878]
["bitfinex-derivatives","ETHF0:USTF0",1768139787874,0.35180574,3113.9,3112.5,0.13539878]
["bitfinex-derivatives","ETHF0:USTF0",1768139788071,1.279,3114.0,3112.5,0.13539878]
["bitfinex-derivatives","ETHF0:USTF0",1768139788372,0.35180601,3113.9,3112.5,0.13539878]
["bitfinex-derivatives","ETHF0:USTF0",1768139788569,1.279,3114.0,3112.5,0.13539878]
["bitfinex-derivatives","ETHF0:USTF0",1768139788879,0.35180596,3113.9,3112.5,0.13539878]
["bitfinex-derivatives","ETHF0:USTF0",1768139789065,1.279,3114.0,3112.5,0.13539878]
["bitfinex-derivatives","ETHF0:USTF0",1768139789066,0.35180596,3113.8,3112.5,0.13539878]
["bitfinex-derivatives","ETHF0:USTF0",1768139789266,1.279,3114.0,3112.5,0.13539878]
["bitfinex-derivatives","ETHF0:USTF0",1768139789477,0.35173796,3113.9,3112.5,0.13539878]
["bitfinex-derivatives","ETHF0:USTF0",1768139789679,0.35173796,3113.8,3112.5,0.13539878]
["bitfinex-derivatives","ETHF0:USTF0",1768139789861,1.43977,3114.0,3112.5,0.13539878]
["bitfinex-derivatives","ETHF0:USTF0",1768139790068,0.35173861,3113.9,3112.5,0.13539878]
["bitfinex-derivatives","ETHF0:USTF0",1768139790280,0.35173861,3113.8,3112.5,0.13539878]
["bitfinex-derivatives","ETHF0:USTF0",1768139790465,0.16078,3113.9,3112.5,0.13539878]
["bitfinex-derivatives","ETHF0:USTF0",1768139790670,0.35169307,3113.8,3112.5,0.13539878]
["bitfinex-derivatives","ETHF0:USTF0",1768139790875,0.35169307,3113.7,3112.5,0.13539878]
["bitfinex-derivatives","ETHF0:USTF0",1768139791072,0.35169307,3113.6,3112.5,0.13539878]
["bitfinex-derivatives","ETHF0:USTF0",1768139791271,0.16078,3113.9,3112.5,0.13539878]
["bitfinex-derivatives","ETHF0:USTF0",1768139791575,0.351597,3113.8,3112.5,0.13539878]
["bitfinex-derivatives","ETHF0:USTF0",1768139791771,0.351597,3113.7,3112.5,0.13539878]
["bitfinex-derivatives","ETHF0:USTF0",1768139791977,0.351597,3113.6,3112.5,0.13539878]
["bitfinex-derivatives","ETHF0:USTF0",1768139792174,0.16078,3113.9,3112.5,0.13539878]
["bitfinex-derivatives","ETHF0:USTF0",1768139792481,0.35152829,3113.8,3112.5,0.13539878]
["bitfinex-derivatives","ETHF0:USTF0",1768139792678,0.35152829,3113.7,3112.5,0.13539878]
["bitfinex-derivatives","ETHF0:USTF0",1768139792880,0.35152829,3113.6,3112.5,0.13539878]
["bitfinex-derivatives","ETHF0:USTF0",1768139793070,0.16078,3113.9,3112.5,0.13539878]
["bitfinex-derivatives","ETHF0:USTF0",1768139793270,0.35147121,3113.8,3112.5,0.13539878]
["bitfinex-derivatives","ETHF0:USTF0",1768139793470,0.35147121,3113.7,3112.5,0.13539878]
["bitfinex-derivatives","ETHF0:USTF0",1768139793769,0.35147121,3113.6,3112.5,0.13539878]
["bitfinex-derivatives","ETHF0:USTF0",1768139793970,0.16078,3113.9,3112.5,0.13539878]
["bitfinex-derivatives","ETHF0:USTF0",1768139794175,0.35147092,3113.8,3112.5,0.13539878]
["bitfinex-derivatives","ETHF0:USTF0",1768139794373,0.35147092,3113.7,3112.5,0.13539878]
["bitfinex-derivatives","ETHF0:USTF0",1768139794576,0.35147092,3113.6,3112.5,0.13539878]
["bitfinex-derivatives","ETHF0:USTF0",1768139794777,3.216,3113.8,3112.5,0.13539878]
["bitfinex-derivatives","ETHF0:USTF0",1768139794965,0.35142325,3113.7,3112.5,0.13539878]
["bitfinex-derivatives","ETHF0:USTF0",1768139795166,3.216,3113.8,3112.5,0.13539878]
["bitfinex-derivatives","ETHF0:USTF0",1768139795381,0.35138544,3113.7,3112.5,0.13539878]
["bitfinex-derivatives","ETHF0:USTF0",1768139795577,3.216,3113.8,3112.5,0.13539878]
["bitfinex-derivatives","ETHF0:USTF0",1768139795778,0.35138544,3113.7,3112.5,0.13539878]
["bitfinex-derivatives","ETHF0:USTF0",1768139795974,3.216,3113.8,3112.5,0.13539878]
["bitfinex-derivatives","ETHF0:USTF0",1768139796172,0.35138575,3113.7,3112.5,0.13539878]
["bitfinex-derivatives","ETHF0:USTF0",1768139796373,3.216,3113.8,3112.5,0.13539878]
["bitfinex-derivatives","ETHF0:USTF0",1768139796575,0.35135444,3113.7,3112.5,0.13539878]
["bitfinex-derivatives","ETHF0:USTF0",1768139796775,3.216,3113.8,3112.5,0.13539878]
["bitfinex-derivatives","ETHF0:USTF0",1768139796983,0.35135444,3113.7,3112.5,0.13539878]
["bitfinex-derivatives","ETHF0:USTF0",1768139797282,3.216,3113.8,3112.5,0.13539878]
["bitfinex-derivatives","ETHF0:USTF0",1768139797476,0.35132843,3113.7,3112.5,0.13539878]
["bitfinex-derivatives","ETHF0:USTF0",1768139797679,3.216,3113.8,3112.5,0.13539878]
["bitfinex-derivatives","ETHF0:USTF0",1768139797878,0.35132871,3113.7,3112.5,0.13539878]
["bitfinex-derivatives","ETHF0:USTF0",1768139798078,3.216,3113.8,3112.5,0.13539878]
["bitfinex-derivatives","ETHF0:USTF0",1768139798282,0.35130694,3113.7,3112.5,0.13539878]
["bitfinex-derivatives","ETHF0:USTF0",1768139798481,3.216,3113.8,3112.5,0.13539878]
["bitfinex-derivatives","ETHF0:USTF0",1768139798671,0.35130578,3113.7,3112.3,0.00299153]
["bitfinex-derivatives","ETHF0:USTF0",1768139798874,3.37678,3113.8,3112.3,0.00299153]
["bitfinex-derivatives","ETHF0:USTF0",1768139799083,0.35130381,3113.7,3112.3,0.14628321]
["bitfinex-derivatives","ETHF0:USTF0",1768139799286,3.37678,3113.8,3112.3,0.14628321]
["bitfinex-derivatives","ETHF0:USTF0",1768139799287,0.35127611,3113.6,3112.3,0.14628321]
["bitfinex-derivatives","ETHF0:USTF0",1768139799487,3.37678,3113.8,3112.3,0.14628321]
["bitfinex-derivatives","ETHF0:USTF0",1768139799685,0.35127435,3113.7,3112.3,0.14628321]
["bitfinex-derivatives","ETHF0:USTF0",1768139799877,0.35127435,3113.6,3112.3,0.14628321]
["bitfinex-derivatives","ETHF0:USTF0",1768139800078,3.37678,3113.8,3112.3,0.14628321]
["bitfinex-derivatives","ETHF0:USTF0",1768139800283,0.35124602,3113.7,3112.3,0.14628321]
["bitfinex-derivatives","ETHF0:USTF0",1768139800488,0.35124602,3113.6,3112.3,0.14628321]
["bitfinex-derivatives","ETHF0:USTF0",1768139800679,3.216,3113.8,3112.3,0.14628321]
["bitfinex-derivatives","ETHF0:USTF0",1768139800893,0.16079,3113.6,3112.3,0.00299153]
["bitfinex-derivatives","ETHF0:USTF0",1768139801089,1.31157869,3113.5,3112.3,0.00299153]
["bitfinex-derivatives","ETHF0:USTF0",1768139801280,0.96034747,3113.4,3112.3,0.00299153]
["bitfinex-derivatives","ETHF0:USTF0",1768139801479,0.96034747,3113.3,3112.3,0.00299153]
["bitfinex-derivatives","ETHF0:USTF0",1768139801679,2.24034747,3113.2,3112.3,0.00299153]
["bitfinex-derivatives","ETHF0:USTF0",1768139801878,0.96034747,3113.1,3112.3,0.00299153]
["bitfinex-derivatives","ETHF0:USTF0",1768139802084,0.96034747,3113.0,3111.9,0.14329168]
["bitfinex-derivatives","ETHF0:USTF0",1768139802284,0.96034747,3112.9,3111.9,0.14329168]
["bitfinex-derivatives","ETHF0:USTF0",1768139802585,0.96034747,3112.8,3111.9,0.14329168]
["bitfinex-derivatives","ETHF0:USTF0",1768139802780,0.96001191,3112.7,3111.9,0.14329168]
["bitfinex-derivatives","ETHF0:USTF0",1768139802981,1.28,3113.2,3111.9,0.14728763]
["bitfinex-derivatives","ETHF0:USTF0",1768139803288,0.96000391,3113.1,3111.9,0.14728763]
["bitfinex-derivatives","ETHF0:USTF0",1768139803481,0.96000391,3113.0,3111.9,0.14728763]
["bitfinex-derivatives","ETHF0:USTF0",1768139803681,0.96000391,3112.9,3111.9,0.14728763]
["bitfinex-derivatives","ETHF0:USTF0",1768139803987,0.96000391,3112.8,3111.9,0.14728763]
["bitfinex-derivatives","ETHF0:USTF0",1768139804188,0.96000391,3112.7,3111.9,0.14728763]
["bitfinex-derivatives","ETHF0:USTF0",1768139804485,1.28,3113.2,3111.9,0.14728763]
["bitfinex-derivatives","ETHF0:USTF0",1768139804687,0.95959609,3113.1,3111.9,0.14728763]
["bitfinex-derivatives","ETHF0:USTF0",1768139804987,0.95959609,3113.0,3111.9,0.14728763]
["bitfinex-derivatives","ETHF0:USTF0",1768139805182,0.95959609,3112.9,3111.9,0.14728763]
["bitfinex-derivatives","ETHF0:USTF0",1768139805385,0.95959609,3112.8,3111.9,0.14728763]
["bitfinex-derivatives","ETHF0:USTF0",1768139805586,0.95959609,3112.7,3111.9,0.14728763]
["bitfinex-derivatives","ETHF0:USTF0",1768139805781,1.28,3113.2,3111.9,0.14728763]
["bitfinex-derivatives","ETHF0:USTF0",1768139805980,0.95943507,3113.1,3111.9,0.14728763]
["bitfinex-derivatives","ETHF0:USTF0",1768139806176,0.95943507,3113.0,3111.9,0.14728763]
["bitfinex-derivatives","ETHF0:USTF0",1768139806383,0.95943507,3112.9,3111.9,0.14728763]
["bitfinex-derivatives","ETHF0:USTF0",1768139806579,0.95943507,3112.8,3111.9,0.14728763]
["bitfinex-derivatives","ETHF0:USTF0",1768139806783,0.95943507,3112.7,3111.9,0.14728763]
["bitfinex-derivatives","ETHF0:USTF0",1768139806984,1.28,3113.2,3111.9,0.14728763]
["bitfinex-derivatives","ETHF0:USTF0",1768139807177,0.95930723,3113.1,3111.9,0.14728763]
["bitfinex-derivatives","ETHF0:USTF0",1768139807382,0.95930723,3113.0,3111.9,0.14728763]
["bitfinex-derivatives","ETHF0:USTF0",1768139807583,0.95930723,3112.9,3111.9,0.14728763]
["bitfinex-derivatives","ETHF0:USTF0",1768139807877,0.95930723,3112.8,3111.9,0.14728763]
["bitfinex-derivatives","ETHF0:USTF0",1768139808082,0.95930723,3112.7,3111.9,0.14728763]
["bitfinex-derivatives","ETHF0:USTF0",1768139808282,1.28,3113.2,3111.9,0.14728763]
["bitfinex-derivatives","ETHF0:USTF0",1768139808485,0.95913349,3113.1,3111.9,0.14728763]
["bitfinex-derivatives","ETHF0:USTF0",1768139808687,0.95913349,3113.0,3111.9,0.14728763]
["bitfinex-derivatives","ETHF0:USTF0",1768139808889,0.95913349,3112.9,3111.9,0.14728763]
["bitfinex-derivatives","ETHF0:USTF0",1768139809187,0.95913349,3112.8,3111.9,0.14728763]
["bitfinex-derivatives","ETHF0:USTF0",1768139809386,0.95913349,3112.7,3111.9,0.14728763]
["bitfinex-derivatives","ETHF0:USTF0",1768139809588,1.28,3113.2,3111.9,0.14728763]
["bitfinex-derivatives","ETHF0:USTF0",1768139809789,0.95908227,3113.1,3111.9,0.14728763]
["bitfinex-derivatives","ETHF0:USTF0",1768139809991,0.95908227,3113.0,3111.9,0.14728763]
["bitfinex-derivatives","ETHF0:USTF0",1768139810293,0.95908227,3112.9,3111.9,0.14728763]
["bitfinex-derivatives","ETHF0:USTF0",1768139810592,0.95908227,3112.8,3111.9,0.14728763]
["bitfinex-derivatives","ETHF0:USTF0",1768139810796,0.95908227,3112.7,3111.9,0.14728763]
["bitfinex-derivatives","ETHF0:USTF0",1768139811096,1.28,3113.2,3111.9,0.14728763]
["bitfinex-derivatives","ETHF0:USTF0",1768139811398,0.95903864,3113.1,3111.9,0.14728763]
["bitfinex-derivatives","ETHF0:USTF0",1768139811692,0.95903864,3113.0,3111.9,0.14728763]
["bitfinex-derivatives","ETHF0:USTF0",1768139811894,0.95903864,3112.9,3111.9,0.14728763]
["bitfinex-derivatives","ETHF0:USTF0",1768139812191,0.95903864,3112.8,3111.9,0.14728763]
["bitfinex-derivatives","ETHF0:USTF0",1768139812394,0.95903864,3112.7,3111.9,0.14728763]
["bitfinex-derivatives","ETHF0:USTF0",1768139812590,1.28,3113.2,3111.9,0.14728763]
["bitfinex-derivatives","ETHF0:USTF0",1768139812790,0.95904935,3113.1,3111.9,0.14728763]
["bitfinex-derivatives","ETHF0:USTF0",1768139812995,0.95904935,3113.0,3111.9,0.14728763]
["bitfinex-derivatives","ETHF0:USTF0",1768139813192,0.95904935,3112.9,3111.9,0.14728763]
["bitfinex-derivatives","ETHF0:USTF0",1768139813400,0.95904935,3112.8,3111.9,0.14728763]
["bitfinex-derivatives","ETHF0:USTF0",1768139813698,0.95904935,3112.7,3111.9,0.14728763]
["bitfinex-derivatives","ETHF0:USTF0",1768139813892,1.28,3113.2,3111.9,0.14728763]
["bitfinex-derivatives","ETHF0:USTF0",1768139814091,0.96561895,3113.1,3111.9,0.14728763]
["bitfinex-derivatives","ETHF0:USTF0",1768139814294,0.96561895,3113.0,3111.9,0.14728763]
["bitfinex-derivatives","ETHF0:USTF0",1768139814594,0.96561895,3112.9,3111.9,0.14728763]
["bitfinex-derivatives","ETHF0:USTF0",1768139814796,0.96561895,3112.8,3111.9,0.14728763]
["bitfinex-derivatives","ETHF0:USTF0",1768139814997,0.96561895,3112.7,3111.9,0.14728763]
["bitfinex-derivatives","ETHF0:USTF0",1768139815194,0.96561895,3112.6,3111.9,0.14728763]
["bitfinex-derivatives","ETHF0:USTF0",1768139815395,1.28,3113.2,3111.9,0.14728763]
["bitfinex-derivatives","ETHF0:USTF0",1768139815694,0.96563757,3113.1,3111.9,0.14728763]
["bitfinex-derivatives","ETHF0:USTF0",1768139815904,0.96563757,3113.0,3111.9,0.14728763]
["bitfinex-derivatives","ETHF0:USTF0",1768139816096,0.96563757,3112.9,3111.9,0.14728763]
["bitfinex-derivatives","ETHF0:USTF0",1768139816296,1.28,3113.2,3111.9,0.14728763]
["bitfinex-derivatives","ETHF0:USTF0",1768139816499,0.96569647,3113.1,3111.9,0.14728763]
["bitfinex-derivatives","ETHF0:USTF0",1768139816695,0.96569647,3113.0,3111.9,0.14728763]
["bitfinex-derivatives","ETHF0:USTF0",1768139816895,0.96569647,3112.9,3111.9,0.14728763]
["bitfinex-derivatives","ETHF0:USTF0",1768139817098,0.96569647,3112.8,3111.9,0.14728763]
["bitfinex-derivatives","ETHF0:USTF0",1768139817398,0.96569647,3112.7,3111.9,0.14728763]
["bitfinex-derivatives","ETHF0:USTF0",1768139817594,0.96569647,3112.6,3111.5,0.14329168]
["bitfinex-derivatives","ETHF0:USTF0",1768139817805,0.96569647,3112.5,3111.5,0.14329168]
["bitfinex-derivatives","ETHF0:USTF0",1768139818096,0.96569647,3112.4,3111.5,0.14329168]
["bitfinex-derivatives","ETHF0:USTF0",1768139818292,0.16082,3113.1,3111.5,0.14329168]
["bitfinex-derivatives","ETHF0:USTF0",1768139818602,0.96577703,3113.0,3111.5,0.1463439]
["bitfinex-derivatives","ETHF0:USTF0",1768139818903,0.96577703,3112.9,3111.5,0.1463439]
["bitfinex-derivatives","ETHF0:USTF0",1768139819103,0.96577703,3112.8,3111.5,0.1463439]
["bitfinex-derivatives","ETHF0:USTF0",1768139819299,0.96577703,3112.7,3111.5,0.1463439]
["bitfinex-derivatives","ETHF0:USTF0",1768139819597,0.96577703,3112.6,3111.5,0.1463439]
["bitfinex-derivatives","ETHF0:USTF0",1768139819787,0.96577703,3112.5,3111.5,0.1463439]
["bitfinex-derivatives","ETHF0:USTF0",1768139819991,0.96577703,3112.4,3111.5,0.1463439]
["bitfinex-derivatives","ETHF0:USTF0",1768139820200,0.96577703,3112.3,3111.5,0.1463439]
["bitfinex-derivatives","ETHF0:USTF0",1768139820400,0.96577703,3112.2,3111.5,0.1463439]
["bitfinex-derivatives","ETHF0:USTF0",1768139820609,0.16082,3113.1,3111.5,0.1463439]
["bitfinex-derivatives","ETHF0:USTF0",1768139820899,1.31666141,3113.0,3111.5,0.1463439]
["bitfinex-derivatives","ETHF0:USTF0",1768139821100,1.31666141,3112.9,3111.5,0.1463439]
["bitfinex-derivatives","ETHF0:USTF0",1768139821292,0.96582102,3112.8,3111.5,0.1463439]
["bitfinex-derivatives","ETHF0:USTF0",1768139821494,0.96582102,3112.7,3111.5,0.1463439]
["bitfinex-derivatives","ETHF0:USTF0",1768139821693,0.96582102,3112.6,3111.5,0.1463439]
["bitfinex-derivatives","ETHF0:USTF0",1768139821894,0.96582102,3112.5,3111.5,0.1463439]
["bitfinex-derivatives","ETHF0:USTF0",1768139822096,0.96582102,3112.4,3111.5,0.1463439]
["bitfinex-derivatives","ETHF0:USTF0",1768139822303,0.96582102,3112.3,3111.5,0.1463439]
["bitfinex-derivatives","ETHF0:USTF0",1768139822502,0.96582102,3112.2,3111.5,0.1463439]
["bitfinex-derivatives","ETHF0:USTF0",1768139822804,0.96582102,3112.1,3111.5,0.1463439]
["bitfinex-derivatives","ETHF0:USTF0",1768139823102,0.16083,3112.9,3111.5,0.1463439]
["bitfinex-derivatives","ETHF0:USTF0",1768139823296,1.31619738,3112.8,3111.5,0.1463439]
["bitfinex-derivatives","ETHF0:USTF0",1768139823498,1.31619738,3112.7,3111.5,0.1463439]
["bitfinex-derivatives","ETHF0:USTF0",1768139823699,0.96553412,3112.6,3111.5,0.1463439]
["bitfinex-derivatives","ETHF0:USTF0",1768139823902,0.96553412,3112.5,3111.5,0.1463439]
["bitfinex-derivatives","ETHF0:USTF0",1768139824099,0.96553412,3112.4,3111.5,0.1463439]
["bitfinex-derivatives","ETHF0:USTF0",1768139824301,0.96553412,3112.3,3111.5,0.1463439]
["bitfinex-derivatives","ETHF0:USTF0",1768139824501,0.96553412,3112.2,3111.5,0.1463439]
["bitfinex-derivatives","ETHF0:USTF0",1768139824703,0.96553412,3112.1,3111.5,0.00305222]
["bitfinex-derivatives","ETHF0:USTF0",1768139825012,0.96553412,3112.0,3111.5,0.00305222]
["bitfinex-derivatives","ETHF0:USTF0",1768139825201,0.96553412,3111.9,3111.5,0.00305222]
["bitfinex-derivatives","ETHF0:USTF0",1768139825509,0.00241826,3111.9,3111.5,0.00305222]
["bitfinex-derivatives","ETHF0:USTF0",1768139828408,0.00241826,3111.9,3110.8,0.13854321]
["bitfinex-derivatives","ETHF0:USTF0",1768139828807,0.96448529,3111.8,3110.8,0.13854321]
["bitfinex-derivatives","ETHF0:USTF0",1768139829014,0.00241826,3111.9,3110.8,0.13854321]
["bitfinex-derivatives","ETHF0:USTF0",1768139829311,0.96458106,3111.8,3110.8,0.1420074]
["bitfinex-derivatives","ETHF0:USTF0",1768139829512,0.96458106,3111.7,3110.8,0.1420074]
["bitfinex-derivatives","ETHF0:USTF0",1768139829704,0.00241826,3111.9,3110.8,0.1420074]
["bitfinex-derivatives","ETHF0:USTF0",1768139830007,0.96418838,3111.8,3110.8,0.1420074]
["bitfinex-derivatives","ETHF0:USTF0",1768139830213,0.96418838,3111.7,3110.8,0.00346419]
["bitfinex-derivatives","ETHF0:USTF0",1768139830412,0.96418838,3111.6,3110.8,0.00346419]
["bitfinex-derivatives","ETHF0:USTF0",1768139830613,0.96418838,3111.5,3110.8,0.00346419]
["bitfinex-derivatives","ETHF0:USTF0",1768139830817,0.96418838,3111.4,3110.8,0.00346419]
["bitfinex-derivatives","ETHF0:USTF0",1768139831006,0.00241826,3111.9,3110.8,0.00346419]
["bitfinex-derivatives","ETHF0:USTF0",1768139831207,0.9638155,3111.8,3110.8,0.00346419]
["bitfinex-derivatives","ETHF0:USTF0",1768139831503,0.9638155,3111.7,3110.8,0.00346419]
["bitfinex-derivatives","ETHF0:USTF0",1768139831708,0.9638155,3111.6,3110.8,0.00346419]
["bitfinex-derivatives","ETHF0:USTF0",1768139831910,0.9638155,3111.5,3110.8,0.00346419]
["bitfinex-derivatives","ETHF0:USTF0",1768139832102,0.00241826,3111.9,3110.8,0.00346419]
["bitfinex-derivatives","ETHF0:USTF0",1768139832307,0.96342301,3111.8,3110.8,0.00346419]
["bitfinex-derivatives","ETHF0:USTF0",1768139832517,0.96342301,3111.7,3110.8,0.00346419]
["bitfinex-derivatives","ETHF0:USTF0",1768139832713,0.96342301,3111.6,3110.8,0.00346419]
["bitfinex-derivatives","ETHF0:USTF0",1768139832914,0.96342301,3111.5,3110.8,0.00346419]
["bitfinex-derivatives","ETHF0:USTF0",1768139833116,0.00241826,3111.9,3110.8,0.00346419]
["bitfinex-derivatives","ETHF0:USTF0",1768139833417,0.96310698,3111.8,3110.8,0.00346419]
["bitfinex-derivatives","ETHF0:USTF0",1768139833615,0.96310698,3111.7,3110.8,0.00346419]
["bitfinex-derivatives","ETHF0:USTF0",1768139833816,0.96310698,3111.6,3110.8,0.00346419]
["bitfinex-derivatives","ETHF0:USTF0",1768139834017,0.96310698,3111.5,3110.8,0.00346419]
["bitfinex-derivatives","ETHF0:USTF0",1768139834312,0.00241826,3111.9,3110.8,0.00346419]
["bitfinex-derivatives","ETHF0:USTF0",1768139834516,0.96264007,3111.8,3110.8,0.00346419]
["bitfinex-derivatives","ETHF0:USTF0",1768139834708,0.96264007,3111.7,3110.8,0.00346419]
["bitfinex-derivatives","ETHF0:USTF0",1768139834910,0.96264007,3111.6,3110.8,0.00346419]
["bitfinex-derivatives","ETHF0:USTF0",1768139835212,0.96264007,3111.5,3110.8,0.00346419]
["bitfinex-derivatives","ETHF0:USTF0",1768139835413,0.00241826,3111.9,3110.8,0.00346419]
["bitfinex-derivatives","ETHF0:USTF0",1768139835711,0.96247539,3111.8,3110.8,0.00346419]
["bitfinex-derivatives","ETHF0:USTF0",1768139835917,0.96247539,3111.7,3110.8,0.00346419]
["bitfinex-derivatives","ETHF0:USTF0",1768139836112,0.96247539,3111.6,3110.8,0.00346419]
["bitfinex-derivatives","ETHF0:USTF0",1768139836410,0.96247487,3111.5,3110.8,0.00346419]
["bitfinex-derivatives","ETHF0:USTF0",1768139836610,0.00241826,3111.9,3110.8,0.00346419]
["bitfinex-derivatives","ETHF0:USTF0",1768139836810,0.96234731,3111.8,3110.8,0.00346419]
["bitfinex-derivatives","ETHF0:USTF0",1768139837006,0.96234731,3111.7,3110.8,0.00346419]
["bitfinex-derivatives","ETHF0:USTF0",1768139837213,0.96234731,3111.6,3110.8,0.00346419]
["bitfinex-derivatives","ETHF0:USTF0",1768139837412,0.96234731,3111.5,3110.8,0.00346419]
["bitfinex-derivatives","ETHF0:USTF0",1768139837613,0.16329826,3111.9,3110.8,0.00346419]
["bitfinex-derivatives","ETHF0:USTF0",1768139837817,0.96216049,3111.8,3110.8,0.00346419]
["bitfinex-derivatives","ETHF0:USTF0",1768139838015,0.96216049,3111.7,3110.8,0.00346419]
["bitfinex-derivatives","ETHF0:USTF0",1768139838318,0.96216049,3111.6,3110.8,0.00346419]
["bitfinex-derivatives","ETHF0:USTF0",1768139838517,0.96216049,3111.5,3110.8,0.00346419]
["bitfinex-derivatives","ETHF0:USTF0",1768139838710,0.16329826,3111.9,3110.8,0.00346419]
["bitfinex-derivatives","ETHF0:USTF0",1768139838904,0.96207976,3111.8,3110.8,0.00346419]
["bitfinex-derivatives","ETHF0:USTF0",1768139839105,0.96207976,3111.7,3110.8,0.00346419]
["bitfinex-derivatives","ETHF0:USTF0",1768139839305,0.96207976,3111.6,3110.8,0.00346419]
["bitfinex-derivatives","ETHF0:USTF0",1768139839519,0.96207976,3111.5,3110.8,0.00346419]
["bitfinex-derivatives","ETHF0:USTF0",1768139839713,0.96207976,3111.4,3110.8,0.00346419]
["bitfinex-derivatives","ETHF0:USTF0",1768139839920,0.16088,3111.8,3110.8,0.00346419]
["bitfinex-derivatives","ETHF0:USTF0",1768139840110,0.9620318,3111.7,3110.8,0.00346419]
["bitfinex-derivatives","ETHF0:USTF0",1768139840308,0.9620318,3111.6,3110.8,0.00346419]
["bitfinex-derivatives","ETHF0:USTF0",1768139840514,0.9620318,3111.5,3110.8,0.00346419]
["bitfinex-derivatives","ETHF0:USTF0",1768139840819,0.9620318,3111.4,3110.8,0.00346419]
["bitfinex-derivatives","ETHF0:USTF0",1768139841020,0.16088,3111.8,3110.8,0.00346419]
["bitfinex-derivatives","ETHF0:USTF0",1768139841221,0.9621333,3111.7,3110.8,0.00346419]
["bitfinex-derivatives","ETHF0:USTF0",1768139841423,0.9621333,3111.6,3110.8,0.00346419]
["bitfinex-derivatives","ETHF0:USTF0",1768139841623,0.9621333,3111.5,3110.8,0.00346419]
["bitfinex-derivatives","ETHF0:USTF0",1768139841814,0.9621333,3111.4,3110.8,0.00346419]
["bitfinex-derivatives","ETHF0:USTF0",1768139842015,0.16088,3111.8,3110.8,0.00346419]
["bitfinex-derivatives","ETHF0:USTF0",1768139842320,0.96215967,3111.7,3110.8,0.00346419]
["bitfinex-derivatives","ETHF0:USTF0",1768139842523,0.96215967,3111.6,3110.8,0.00346419]
["bitfinex-derivatives","ETHF0:USTF0",1768139842719,0.96215967,3111.5,3110.8,0.00346419]
["bitfinex-derivatives","ETHF0:USTF0",1768139843022,0.96215967,3111.4,3110.8,0.00346419]
["bitfinex-derivatives","ETHF0:USTF0",1768139843322,0.16088,3111.8,3110.8,0.00346419]
["bitfinex-derivatives","ETHF0:USTF0",1768139843520,0.96488659,3111.7,3110.8,0.00346419]
["bitfinex-derivatives","ETHF0:USTF0",1768139843720,0.96488659,3111.6,3110.8,0.00346419]
["bitfinex-derivatives","ETHF0:USTF0",1768139843918,0.96488659,3111.5,3110.8,0.00346419]
["bitfinex-derivatives","ETHF0:USTF0",1768139844116,0.96488659,3111.4,3110.8,0.00346419]
["bitfinex-derivatives","ETHF0:USTF0",1768139844317,0.16088,3111.8,3110.8,0.00346419]
["bitfinex-derivatives","ETHF0:USTF0",1768139844526,0.96517844,3111.7,3110.8,0.00346419]
["bitfinex-derivatives","ETHF0:USTF0",1768139844714,0.96517844,3111.6,3110.8,0.00346419]
["bitfinex-derivatives","ETHF0:USTF0",1768139844914,0.96517844,3111.5,3110.8,0.00346419]
["bitfinex-derivatives","ETHF0:USTF0",1768139845224,0.96517844,3111.4,3110.8,0.00346419]
["bitfinex-derivatives","ETHF0:USTF0",1768139845414,0.16088,3111.8,3110.8,0.00346419]
["bitfinex-derivatives","ETHF0:USTF0",1768139845615,0.96539875,3111.7,3110.8,0.00346419]
["bitfinex-derivatives","ETHF0:USTF0",1768139845815,0.96539875,3111.6,3110.8,0.00346419]
["bitfinex-derivatives","ETHF0:USTF0",1768139846014,0.96539875,3111.5,3110.8,0.00346419]
["bitfinex-derivatives","ETHF0:USTF0",1768139846224,0.96539875,3111.4,3110.8,0.00346419]
["bitfinex-derivatives","ETHF0:USTF0",1768139846422,0.16088,3111.8,3110.8,0.00346419]
["bitfinex-derivatives","ETHF0:USTF0",1768139846720,0.96568379,3111.7,3110.8,0.00346419]
["bitfinex-derivatives","ETHF0:USTF0",1768139846924,0.96568379,3111.6,3110.8,0.00346419]
["bitfinex-derivatives","ETHF0:USTF0",1768139847120,0.96568379,3111.5,3110.8,0.00346419]
["bitfinex-derivatives","ETHF0:USTF0",1768139847320,0.96568379,3111.4,3110.8,0.1420074]
["bitfinex-derivatives","ETHF0:USTF0",1768139847518,1.28,3111.5,3110.8,0.1420074]
["bitfinex-derivatives","ETHF0:USTF0",1768139847721,0.96599919,3111.4,3110.8,0.1420074]
["bitfinex-derivatives","ETHF0:USTF0",1768139847927,1.28,3111.5,3110.8,0.1420074]
["bitfinex-derivatives","ETHF0:USTF0",1768139848229,0.96599983,3111.4,3110.8,0.1420074]
["bitfinex-derivatives","ETHF0:USTF0",1768139848524,0.96599983,3111.3,3110.8,0.1420074]
["bitfinex-derivatives","ETHF0:USTF0",1768139848825,1.28,3111.5,3110.8,0.1420074]
["bitfinex-derivatives","ETHF0:USTF0",1768139849015,0.96627896,3111.4,3110.8,0.1420074]
["bitfinex-derivatives","ETHF0:USTF0",1768139849214,0.96627896,3111.3,3110.8,0.1420074]
["bitfinex-derivatives","ETHF0:USTF0",1768139849416,1.28,3111.5,3110.8,0.1420074]
["bitfinex-derivatives","ETHF0:USTF0",1768139849614,0.96661941,3111.4,3110.8,0.1420074]
["bitfinex-derivatives","ETHF0:USTF0",1768139849817,0.96661941,3111.3,3110.8,0.1420074]
["bitfinex-derivatives","ETHF0:USTF0",1768139850021,1.28,3111.5,3110.8,0.1420074]
["bitfinex-derivatives","ETHF0:USTF0",1768139850224,0.96661868,3111.4,3110.8,0.1420074]
["bitfinex-derivatives","ETHF0:USTF0",1768139850426,0.26174126,3111.3,3110.8,0.00346419]
["bitfinex-derivatives","ETHF0:USTF0",1768139850626,1.27514662,3111.9,3110.8,0.00346419]
["bitfinex-derivatives","ETHF0:USTF0",1768139855828,1.28,3111.8,3110.8,0.00346419]
["bitfinex-derivatives","ETHF0:USTF0",1768139857223,1.41646084,3111.8,3110.8,0.00346419]
["bitfinex-derivatives","ETHF0:USTF0",1768139862434,0.96581605,3111.7,3110.8,0.00346419]
["bitfinex-derivatives","ETHF0:USTF0",1768139862633,0.96581605,3111.6,3110.8,0.00346419]
["bitfinex-derivatives","ETHF0:USTF0",1768139862830,0.96581605,3111.5,3110.8,0.00346419]
["bitfinex-derivatives","ETHF0:USTF0",1768139863030,0.96581605,3111.4,3110.8,0.00346419]
["bitfinex-derivatives","ETHF0:USTF0",1768139863232,1.41646084,3111.8,3110.8,0.00346419]
["bitfinex-derivatives","ETHF0:USTF0",1768139863433,0.96578355,3111.7,3110.8,0.00346419]
["bitfinex-derivatives","ETHF0:USTF0",1768139863728,0.96578355,3111.6,3110.8,0.00346419]
["bitfinex-derivatives","ETHF0:USTF0",1768139863928,0.96578355,3111.5,3110.8,0.00346419]
["bitfinex-derivatives","ETHF0:USTF0",1768139864129,0.96578355,3111.4,3110.8,0.00346419]
["bitfinex-derivatives","ETHF0:USTF0",1768139864330,1.41646084,3111.8,3110.8,0.00346419]
["bitfinex-derivatives","ETHF0:USTF0",1768139864528,0.96575466,3111.7,3110.8,0.00346419]
["bitfinex-derivatives","ETHF0:USTF0",1768139864736,0.96575466,3111.6,3110.8,0.00346419]
["bitfinex-derivatives","ETHF0:USTF0",1768139864929,0.96575466,3111.5,3110.8,0.00346419]
["bitfinex-derivatives","ETHF0:USTF0",1768139865129,0.96575466,3111.4,3110.8,0.00346419]
["bitfinex-derivatives","ETHF0:USTF0",1768139865330,1.41646084,3111.8,3110.8,0.00346419]
["bitfinex-derivatives","ETHF0:USTF0",1768139865530,0.13646084,3111.6,3110.8,0.00346419]
["bitfinex-derivatives","ETHF0:USTF0",1768139865829,1.10219098,3111.5,3110.8,0.00346419]
["bitfinex-derivatives","ETHF0:USTF0",1768139866032,0.96573014,3111.4,3110.8,0.00346419]
["bitfinex-derivatives","ETHF0:USTF0",1768139866339,0.13646084,3111.5,3110.8,0.00346419]
["bitfinex-derivatives","ETHF0:USTF0",1768139866536,0.96570944,3111.4,3110.8,0.00346419]
["bitfinex-derivatives","ETHF0:USTF0",1768139866736,0.13646084,3111.5,3110.8,0.00346419]
["bitfinex-derivatives","ETHF0:USTF0",1768139866939,0.96570863,3111.4,3110.8,0.00346419]
["bitfinex-derivatives","ETHF0:USTF0",1768139867131,0.13646084,3111.5,3110.8,0.00346419]
["bitfinex-derivatives","ETHF0:USTF0",1768139867332,0.96570863,3111.4,3110.8,0.00346419]
["bitfinex-derivatives","ETHF0:USTF0",1768139867532,0.13646084,3111.5,3110.8,0.00346419]
["bitfinex-derivatives","ETHF0:USTF0",1768139867732,0.96572397,3111.4,3110.8,0.00346419]
["bitfinex-derivatives","ETHF0:USTF0",1768139868031,0.13646084,3111.5,3110.8,0.00346419]
["bitfinex-derivatives","ETHF0:USTF0",1768139868232,0.96572399,3111.4,3110.8,0.00346419]
["bitfinex-derivatives","ETHF0:USTF0",1768139868436,0.13646084,3111.5,3110.8,0.00346419]
["bitfinex-derivatives","ETHF0:USTF0",1768139868631,0.96574647,3111.4,3110.8,0.00346419]
["bitfinex-derivatives","ETHF0:USTF0",1768139868826,0.13646084,3111.5,3110.8,0.00346419]
["bitfinex-derivatives","ETHF0:USTF0",1768139869028,0.96574733,3111.4,3110.8,0.00346419]
["bitfinex-derivatives","ETHF0:USTF0",1768139869228,0.13646084,3111.5,3110.8,0.00346419]
["bitfinex-derivatives","ETHF0:USTF0",1768139869435,0.9657914,3111.4,3110.8,0.00346419]
["bitfinex-derivatives","ETHF0:USTF0",1768139869636,0.13646084,3111.5,3110.8,0.00346419]
["bitfinex-derivatives","ETHF0:USTF0",1768139869841,0.9657916,3111.4,3110.8,0.00346419]
["bitfinex-derivatives","ETHF0:USTF0",1768139870028,0.13646084,3111.5,3110.8,0.00346419]
["bitfinex-derivatives","ETHF0:USTF0",1768139870228,0.96579304,3111.4,3110.8,0.00346419]
["bitfinex-derivatives","ETHF0:USTF0",1768139870442,0.13646084,3111.5,3110.8,0.00346419]
["bitfinex-derivatives","ETHF0:USTF0",1768139870635,0.96585245,3111.4,3110.8,0.00346419]
["bitfinex-derivatives","ETHF0:USTF0",1768139870835,0.13646084,3111.5,3110.8,0.00346419]
["bitfinex-derivatives","ETHF0:USTF0",1768139871036,0.96585201,3111.4,3110.8,0.00346419]
["bitfinex-derivatives","ETHF0:USTF0",1768139871237,1.28,3111.8,3110.8,0.00346419]
["bitfinex-derivatives","ETHF0:USTF0",1768139871539,0.96592487,3111.7,3110.8,0.00346419]
["bitfinex-derivatives","ETHF0:USTF0",1768139871736,0.96592487,3111.6,3110.8,0.00346419]
["bitfinex-derivatives","ETHF0:USTF0",1768139871929,0.96592487,3111.5,3110.8,0.00346419]
["bitfinex-derivatives","ETHF0:USTF0",1768139872138,0.96592487,3111.4,3110.8,0.00346419]
["bitfinex-derivatives","ETHF0:USTF0",1768139872337,1.41646084,3111.8,3110.8,0.00346419]
["bitfinex-derivatives","ETHF0:USTF0",1768139872637,0.96601169,3111.7,3110.8,0.00346419]
["bitfinex-derivatives","ETHF0:USTF0",1768139872837,0.96601169,3111.6,3110.8,0.00346419]
["bitfinex-derivatives","ETHF0:USTF0",1768139873136,0.96601169,3111.5,3110.8,0.00346419]
["bitfinex-derivatives","ETHF0:USTF0",1768139873330,0.96601169,3111.4,3110.8,0.00346419]
["bitfinex-derivatives","ETHF0:USTF0",1768139873538,0.13646084,3111.7,3110.8,0.00346419]
["bitfinex-derivatives","ETHF0:USTF0",1768139873735,0.96561538,3111.6,3110.8,0.00346419]
["bitfinex-derivatives","ETHF0:USTF0",1768139873945,0.96561538,3111.5,3110.8,0.00346419]
["bitfinex-derivatives","ETHF0:USTF0",1768139874146,0.96561538,3111.4,3110.8,0.00346419]
["bitfinex-derivatives","ETHF0:USTF0",1768139874344,0.13646084,3111.7,3110.8,0.00346419]
["bitfinex-derivatives","ETHF0:USTF0",1768139874545,0.96567262,3111.6,3110.8,0.00346419]
["bitfinex-derivatives","ETHF0:USTF0",1768139874746,0.96567262,3111.5,3110.8,0.00346419]
["bitfinex-derivatives","ETHF0:USTF0",1768139874950,0.96567262,3111.4,3110.8,0.00346419]
["bitfinex-derivatives","ETHF0:USTF0",1768139875147,0.13646084,3111.7,3110.8,0.00346419]
["bitfinex-derivatives","ETHF0:USTF0",1768139875336,0.9656745,3111.6,3110.8,0.00346419]
["bitfinex-derivatives","ETHF0:USTF0",1768139875543,0.9656745,3111.5,3110.8,0.00346419]
["bitfinex-derivatives","ETHF0:USTF0",1768139875742,0.9656745,3111.4,3110.8,0.00346419]
["bitfinex-derivatives","ETHF0:USTF0",1768139875952,0.13646084,3111.7,3110.8,0.00346419]
["bitfinex-derivatives","ETHF0:USTF0",1768139876144,0.96574042,3111.6,3110.8,0.00346419]
["bitfinex-derivatives","ETHF0:USTF0",1768139876342,0.96574042,3111.5,3110.8,0.00346419]
["bitfinex-derivatives","ETHF0:USTF0",1768139876543,0.96574042,3111.4,3110.8,0.00346419]
["bitfinex-derivatives","ETHF0:USTF0",1768139876743,0.13646084,3111.7,3110.8,0.00346419]
["bitfinex-derivatives","ETHF0:USTF0",1768139876944,0.96581731,3111.6,3110.8,0.00346419]
["bitfinex-derivatives","ETHF0:USTF0",1768139877140,0.96581731,3111.5,3110.8,0.00346419]
["bitfinex-derivatives","ETHF0:USTF0",1768139877340,0.96581731,3111.4,3110.8,0.00346419]
["bitfinex-derivatives","ETHF0:USTF0",1768139877540,0.96581731,3111.3,3110.8,0.00346419]
["bitfinex-derivatives","ETHF0:USTF0",1768139877740,0.13646084,3111.7,3110.8,0.00346419]
["bitfinex-derivatives","ETHF0:USTF0",1768139877942,0.9659139,3111.6,3110.8,0.00346419]
["bitfinex-derivatives","ETHF0:USTF0",1768139878143,0.9659139,3111.5,3110.8,0.00346419]
["bitfinex-derivatives","ETHF0:USTF0",1768139878344,0.9659139,3111.4,3110.8,0.00346419]
["bitfinex-derivatives","ETHF0:USTF0",1768139878643,0.9659139,3111.3,3110.8,0.00346419]
["bitfinex-derivatives","ETHF0:USTF0",1768139878846,0.13646084,3111.7,3110.8,0.00346419]
["bitfinex-derivatives","ETHF0:USTF0",1768139879046,0.96604087,3111.6,3110.8,0.00346419]
["bitfinex-derivatives","ETHF0:USTF0",1768139879244,0.96604087,3111.5,3110.8,0.00346419]
["bitfinex-derivatives","ETHF0:USTF0",1768139879449,0.96604087,3111.4,3110.8,0.00346419]
["bitfinex-derivatives","ETHF0:USTF0",1768139879747,0.96604087,3111.3,3110.8,0.00346419]
["bitfinex-derivatives","ETHF0:USTF0",1768139879951,0.13646084,3111.7,3110.8,0.00346419]
["bitfinex-derivatives","ETHF0:USTF0",1768139880249,0.96621632,3111.6,3110.8,0.00346419]
["bitfinex-derivatives","ETHF0:USTF0",1768139880450,0.96621632,3111.5,3110.8,0.00346419]
["bitfinex-derivatives","ETHF0:USTF0",1768139880649,0.96621632,3111.4,3110.8,0.00346419]
["bitfinex-derivatives","ETHF0:USTF0",1768139880848,0.96621632,3111.3,3110.8,0.00346419]
["bitfinex-derivatives","ETHF0:USTF0",1768139881150,0.13646084,3111.7,3110.8,0.00346419]
["bitfinex-derivatives","ETHF0:USTF0",1768139881348,0.96656674,3111.6,3110.8,0.00346419]
["bitfinex-derivatives","ETHF0:USTF0",1768139881552,0.96656674,3111.5,3110.8,0.00346419]
["bitfinex-derivatives","ETHF0:USTF0",1768139881753,0.96656674,3111.4,3110.8,0.00346419]
["bitfinex-derivatives","ETHF0:USTF0",1768139881953,0.96656674,3111.3,3110.8,0.00346419]
["bitfinex-derivatives","ETHF0:USTF0",1768139882144,0.13646084,3111.7,3110.8,0.00346419]
["bitfinex-derivatives","ETHF0:USTF0",1768139882345,0.96658147,3111.6,3110.8,0.00346419]
["bitfinex-derivatives","ETHF0:USTF0",1768139882644,0.96658147,3111.5,3110.8,0.00346419]
["bitfinex-derivatives","ETHF0:USTF0",1768139882845,0.96658147,3111.4,3110.8,0.00346419]
["bitfinex-derivatives","ETHF0:USTF0",1768139883045,0.96658147,3111.3,3110.8,0.00346419]
["bitfinex-derivatives","ETHF0:USTF0",1768139883249,0.13646084,3111.6,3110.8,0.00346419]
["bitfinex-derivatives","ETHF0:USTF0",1768139883454,0.96661766,3111.5,3110.8,0.00346419]
["bitfinex-derivatives","ETHF0:USTF0",1768139883649,0.96661766,3111.4,3110.8,0.00346419]
["bitfinex-derivatives","ETHF0:USTF0",1768139883850,0.96661766,3111.3,3110.8,0.00346419]
["bitfinex-derivatives","ETHF0:USTF0",1768139884051,0.13646084,3111.6,3110.8,0.00346419]
["bitfinex-derivatives","ETHF0:USTF0",1768139884251,0.96661839,3111.5,3110.8,0.00346419]
["bitfinex-derivatives","ETHF0:USTF0",1768139884550,0.96661839,3111.4,3110.8,0.00346419]
["bitfinex-derivatives","ETHF0:USTF0",1768139884751,0.96661839,3111.3,3110.8,0.00346419]
["bitfinex-derivatives","ETHF0:USTF0",1768139884958,0.13646084,3111.6,3110.8,0.00346419]
["bitfinex-derivatives","ETHF0:USTF0",1768139885160,0.96661473,3111.5,3110.8,0.00346419]
["bitfinex-derivatives","ETHF0:USTF0",1768139885455,0.13646084,3111.6,3110.8,0.00346419]
["bitfinex-derivatives","ETHF0:USTF0",1768139885456,0.96661473,3111.4,3110.8,0.00346419]
["bitfinex-derivatives","ETHF0:USTF0",1768139885657,0.96661473,3111.3,3110.8,0.00346419]
["bitfinex-derivatives","ETHF0:USTF0",1768139885852,0.13646084,3111.6,3110.8,0.00346419]
["bitfinex-derivatives","ETHF0:USTF0",1768139886151,0.96661317,3111.5,3110.8,0.00346419]
["bitfinex-derivatives","ETHF0:USTF0",1768139886451,0.96661317,3111.4,3110.8,0.00346419]
["bitfinex-derivatives","ETHF0:USTF0",1768139886653,0.96661317,3111.3,3110.8,0.00346419]
["bitfinex-derivatives","ETHF0:USTF0",1768139886952,0.13646084,3111.6,3110.8,0.00346419]
["bitfinex-derivatives","ETHF0:USTF0",1768139887255,0.96230768,3111.5,3110.8,0.00346419]
["bitfinex-derivatives","ETHF0:USTF0",1768139887457,0.96230768,3111.4,3110.8,0.00346419]
["bitfinex-derivatives","ETHF0:USTF0",1768139887756,0.96230768,3111.3,3110.8,0.00346419]
["bitfinex-derivatives","ETHF0:USTF0",1768139887951,0.13646084,3111.6,3110.8,0.00346419]
["bitfinex-derivatives","ETHF0:USTF0",1768139888158,0.96230769,3111.5,3110.8,0.00346419]
["bitfinex-derivatives","ETHF0:USTF0",1768139888357,0.96230769,3111.4,3110.8,0.00346419]
["bitfinex-derivatives","ETHF0:USTF0",1768139888548,0.13646084,3111.6,3110.8,0.00346419]
["bitfinex-derivatives","ETHF0:USTF0",1768139888549,0.96230769,3111.3,3110.8,0.00346419]
["bitfinex-derivatives","ETHF0:USTF0",1768139888745,0.13646084,3111.6,3110.8,0.00346419]
["bitfinex-derivatives","ETHF0:USTF0",1768139888949,0.96230667,3111.5,3110.8,0.00346419]
["bitfinex-derivatives","ETHF0:USTF0",1768139889160,0.96230667,3111.4,3110.8,0.00346419]
["bitfinex-derivatives","ETHF0:USTF0",1768139889360,0.96230667,3111.3,3110.8,0.00346419]
["bitfinex-derivatives","ETHF0:USTF0",1768139889558,0.13646084,3111.6,3110.8,0.00346419]
["bitfinex-derivatives","ETHF0:USTF0",1768139889751,0.96230804,3111.5,3110.8,0.00346419]
["bitfinex-derivatives","ETHF0:USTF0",1768139889953,0.96230804,3111.4,3110.8,0.00346419]
["bitfinex-derivatives","ETHF0:USTF0",1768139890152,0.96230804,3111.3,3110.8,0.00346419]
["bitfinex-derivatives","ETHF0:USTF0",1768139890352,0.13646084,3111.6,3110.8,0.00346419]
["bitfinex-derivatives","ETHF0:USTF0",1768139890654,0.9623109,3111.5,3110.8,0.00346419]
["bitfinex-derivatives","ETHF0:USTF0",1768139890853,0.9623109,3111.4,3110.8,0.00346419]
["bitfinex-derivatives","ETHF0:USTF0",1768139891052,0.9623109,3111.3,3110.8,0.00346419]
["bitfinex-derivatives","ETHF0:USTF0",1768139891353,0.13646084,3111.6,3110.8,0.00346419]
["bitfinex-derivatives","ETHF0:USTF0",1768139891554,0.96231024,3111.5,3110.8,0.00346419]
["bitfinex-derivatives","ETHF0:USTF0",1768139891761,0.96231024,3111.4,3110.8,0.00346419]
["bitfinex-derivatives","ETHF0:USTF0",1768139891960,0.96231024,3111.3,3110.8,0.00346419]
["bitfinex-derivatives","ETHF0:USTF0",1768139892263,0.13646084,3111.6,3110.8,0.00346419]
["bitfinex-derivatives","ETHF0:USTF0",1768139892460,1.10363374,3111.5,3110.8,0.00346419]
["bitfinex-derivatives","ETHF0:USTF0",1768139892662,0.96231031,3111.4,3110.8,0.00346419]
["bitfinex-derivatives","ETHF0:USTF0",1768139892857,0.96231031,3111.3,3110.8,0.00346419]
["bitfinex-derivatives","ETHF0:USTF0",1768139893053,0.14132343,3111.5,3110.8,0.00346419]
["bitfinex-derivatives","ETHF0:USTF0",1768139893353,0.96231028,3111.4,3110.8,0.00346419]
["bitfinex-derivatives","ETHF0:USTF0",1768139893553,1.10363371,3111.3,3110.8,0.00346419]
["bitfinex-derivatives","ETHF0:USTF0",1768139893848,0.14132343,3111.3,3110.8,0.00346419]
["bitfinex-derivatives","ETHF0:USTF0",1768139901973,0.96235542,3111.2,3110.4,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768139902271,0.14132343,3111.1,3110.4,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768139902974,0.14132343,3111.1,3110.4,0.16323518]
["bitfinex-derivatives","ETHF0:USTF0",1768139911690,0.14132343,3111.1,3110.4,0.00228518]
["bitfinex-derivatives","ETHF0:USTF0",1768139912493,0.14132343,3110.9,3110.4,0.00228518]
["bitfinex-derivatives","ETHF0:USTF0",1768139912691,0.14132343,3110.9,3109.8,8.748084]
["bitfinex-derivatives","ETHF0:USTF0",1768139913293,0.14132343,3110.9,3109.8,7.36098]
["bitfinex-derivatives","ETHF0:USTF0",1768139913594,0.14132343,3110.9,3109.8,7.3649959]
["bitfinex-derivatives","ETHF0:USTF0",1768139913791,0.96202445,3110.8,3109.8,7.3649959]
["bitfinex-derivatives","ETHF0:USTF0",1768139914097,0.14132343,3110.9,3109.8,8.72928081]
["bitfinex-derivatives","ETHF0:USTF0",1768139914392,0.96167772,3110.8,3109.8,8.72928081]
["bitfinex-derivatives","ETHF0:USTF0",1768139914597,0.14132343,3110.9,3109.8,8.72928081]
["bitfinex-derivatives","ETHF0:USTF0",1768139914786,0.96164556,3110.8,3109.8,8.72928081]
["bitfinex-derivatives","ETHF0:USTF0",1768139914985,0.14132343,3110.9,3109.8,8.72017692]
["bitfinex-derivatives","ETHF0:USTF0",1768139917498,0.14132343,3110.9,3109.8,8.70904824]
["bitfinex-derivatives","ETHF0:USTF0",1768139919199,0.14132343,3110.9,3109.8,7.2040159]
["bitfinex-derivatives","ETHF0:USTF0",1768139919598,0.14132343,3110.9,3109.8,0.0040159]
["bitfinex-derivatives","ETHF0:USTF0",1768139920008,0.14236799,3110.7,3109.8,0.0040159]
["bitfinex-derivatives","ETHF0:USTF0",1768139942112,0.14236799,3111.1,3109.8,0.0040159]
["bitfinex-derivatives","ETHF0:USTF0",1768139942312,1.10378623,3111.0,3109.8,0.0040159]
["bitfinex-derivatives","ETHF0:USTF0",1768139942519,1.10378623,3110.9,3109.8,0.0040159]
["bitfinex-derivatives","ETHF0:USTF0",1768139942721,0.96141824,3110.8,3109.8,0.1650059]
["bitfinex-derivatives","ETHF0:USTF0",1768139948926,0.96141824,3110.8,3109.9,0.16098]
["bitfinex-derivatives","ETHF0:USTF0",1768139949218,0.96141824,3110.8,3109.9,1.3905559]
["bitfinex-derivatives","ETHF0:USTF0",1768139949423,0.14236799,3110.9,3110.1,0.16097]
["bitfinex-derivatives","ETHF0:USTF0",1768139949725,0.16089,3111.6,3110.1,0.16097]
["bitfinex-derivatives","ETHF0:USTF0",1768139950024,0.138293,3111.4,3110.1,0.16097]
["bitfinex-derivatives","ETHF0:USTF0",1768139950222,1.09984089,3111.3,3110.1,0.16097]
["bitfinex-derivatives","ETHF0:USTF0",1768139950419,0.96154789,3111.2,3110.1,0.16097]
["bitfinex-derivatives","ETHF0:USTF0",1768139950628,0.96154789,3111.1,3110.2,0.16096]
["bitfinex-derivatives","ETHF0:USTF0",1768139950927,0.138293,3111.3,3110.2,0.16096]
["bitfinex-derivatives","ETHF0:USTF0",1768139951133,0.96123006,3111.2,3110.2,0.16096]
["bitfinex-derivatives","ETHF0:USTF0",1768139951318,0.96123006,3111.1,3110.2,0.16096]
["bitfinex-derivatives","ETHF0:USTF0",1768139951518,0.138293,3111.3,3110.2,0.16096]
["bitfinex-derivatives","ETHF0:USTF0",1768139951824,1.09936375,3111.2,3110.2,0.16096]
["bitfinex-derivatives","ETHF0:USTF0",1768139952026,0.96107075,3111.1,3110.2,0.16096]
["bitfinex-derivatives","ETHF0:USTF0",1768139952229,0.138293,3111.2,3110.2,0.16096]
["bitfinex-derivatives","ETHF0:USTF0",1768139952420,0.95818251,3111.1,3110.2,0.16096]
["bitfinex-derivatives","ETHF0:USTF0",1768139952729,0.138293,3111.2,3110.2,0.16096]
["bitfinex-derivatives","ETHF0:USTF0",1768139952922,0.95818233,3111.1,3110.2,0.16096]
["bitfinex-derivatives","ETHF0:USTF0",1768139953123,0.138293,3111.2,3110.2,0.16096]
["bitfinex-derivatives","ETHF0:USTF0",1768139953327,0.95816155,3111.1,3110.2,0.16096]
["bitfinex-derivatives","ETHF0:USTF0",1768139953519,0.138293,3111.2,3110.2,0.16096]
["bitfinex-derivatives","ETHF0:USTF0",1768139953718,0.95807517,3111.1,3110.2,0.16096]
["bitfinex-derivatives","ETHF0:USTF0",1768139954024,0.138293,3111.2,3110.2,0.16096]
["bitfinex-derivatives","ETHF0:USTF0",1768139954227,0.9565368,3111.1,3110.2,0.16096]
["bitfinex-derivatives","ETHF0:USTF0",1768139954422,0.138293,3111.2,3110.2,0.16096]
["bitfinex-derivatives","ETHF0:USTF0",1768139954733,0.95644925,3111.1,3110.2,0.16096]
["bitfinex-derivatives","ETHF0:USTF0",1768139954930,0.138293,3111.2,3110.2,0.16096]
["bitfinex-derivatives","ETHF0:USTF0",1768139955129,0.95644506,3111.1,3110.2,0.16096]
["bitfinex-derivatives","ETHF0:USTF0",1768139955322,0.138293,3111.2,3110.2,0.16096]
["bitfinex-derivatives","ETHF0:USTF0",1768139955524,0.138293,3111.0,3110.2,0.16096]
["bitfinex-derivatives","ETHF0:USTF0",1768139962836,0.00241826,3111.9,3110.2,0.16096]
["bitfinex-derivatives","ETHF0:USTF0",1768139963035,0.95499667,3111.8,3110.2,0.16096]
["bitfinex-derivatives","ETHF0:USTF0",1768139963235,0.95499667,3111.7,3110.2,0.16096]
["bitfinex-derivatives","ETHF0:USTF0",1768139963532,0.95499667,3111.6,3110.2,0.16096]
["bitfinex-derivatives","ETHF0:USTF0",1768139963733,0.95499667,3111.5,3110.2,0.16096]
["bitfinex-derivatives","ETHF0:USTF0",1768139964031,0.95499667,3111.4,3110.2,0.16096]
["bitfinex-derivatives","ETHF0:USTF0",1768139964331,0.00241826,3111.9,3110.2,0.16096]
["bitfinex-derivatives","ETHF0:USTF0",1768139964532,0.95499798,3111.8,3110.2,0.16096]
["bitfinex-derivatives","ETHF0:USTF0",1768139964733,0.95499798,3111.7,3110.2,0.16096]
["bitfinex-derivatives","ETHF0:USTF0",1768139964934,1.09329098,3111.6,3110.2,0.16096]
["bitfinex-derivatives","ETHF0:USTF0",1768139965136,0.95499798,3111.5,3110.2,0.16096]
["bitfinex-derivatives","ETHF0:USTF0",1768139965336,0.95499798,3111.4,3110.2,0.16096]
["bitfinex-derivatives","ETHF0:USTF0",1768139965631,0.138293,3111.6,3110.2,0.16096]
["bitfinex-derivatives","ETHF0:USTF0",1768139965836,0.95497399,3111.5,3110.2,0.16096]
["bitfinex-derivatives","ETHF0:USTF0",1768139966026,0.95497399,3111.4,3110.2,0.16096]
["bitfinex-derivatives","ETHF0:USTF0",1768139966230,0.138293,3111.6,3110.2,0.16096]
["bitfinex-derivatives","ETHF0:USTF0",1768139966429,0.95497757,3111.5,3110.2,0.16096]
["bitfinex-derivatives","ETHF0:USTF0",1768139966736,0.95497757,3111.4,3110.2,0.16096]
["bitfinex-derivatives","ETHF0:USTF0",1768139966931,0.138293,3111.6,3110.2,0.16096]
["bitfinex-derivatives","ETHF0:USTF0",1768139967135,0.95497454,3111.5,3110.2,0.16096]
["bitfinex-derivatives","ETHF0:USTF0",1768139967437,0.95497454,3111.4,3110.2,0.16096]
["bitfinex-derivatives","ETHF0:USTF0",1768139967636,0.138293,3111.6,3110.2,0.16096]
["bitfinex-derivatives","ETHF0:USTF0",1768139967838,0.95499847,3111.5,3110.2,0.16096]
["bitfinex-derivatives","ETHF0:USTF0",1768139968138,0.95499847,3111.4,3110.2,0.16096]
["bitfinex-derivatives","ETHF0:USTF0",1768139968328,0.138293,3111.6,3110.2,0.16096]
["bitfinex-derivatives","ETHF0:USTF0",1768139968528,1.09334056,3111.5,3110.2,0.16096]
["bitfinex-derivatives","ETHF0:USTF0",1768139968731,0.95504756,3111.4,3110.2,0.16096]
["bitfinex-derivatives","ETHF0:USTF0",1768139972038,0.95504756,3111.4,3110.3,0.16096]
["bitfinex-derivatives","ETHF0:USTF0",1768139972237,1.09334056,3111.4,3110.3,0.16096]
["bitfinex-derivatives","ETHF0:USTF0",1768139972538,0.138293,3111.4,3110.3,0.16096]
["bitfinex-derivatives","ETHF0:USTF0",1768139973836,0.95532043,3111.3,3110.3,0.16096]
["bitfinex-derivatives","ETHF0:USTF0",1768139974143,0.138293,3111.4,3110.3,0.16096]
["bitfinex-derivatives","ETHF0:USTF0",1768139974340,0.95532035,3111.3,3110.3,0.16096]
["bitfinex-derivatives","ETHF0:USTF0",1768139974536,0.138293,3111.4,3110.3,0.16096]
["bitfinex-derivatives","ETHF0:USTF0",1768139974842,0.95541187,3111.3,3110.3,0.16096]
["bitfinex-derivatives","ETHF0:USTF0",1768139975140,0.138293,3111.4,3110.3,0.16096]
["bitfinex-derivatives","ETHF0:USTF0",1768139975340,0.9554117,3111.3,3110.3,0.16096]
["bitfinex-derivatives","ETHF0:USTF0",1768139975543,0.138293,3111.4,3110.3,0.16096]
["bitfinex-derivatives","ETHF0:USTF0",1768139975843,1.09063161,3111.3,3110.3,0.16096]
["bitfinex-derivatives","ETHF0:USTF0",1768139976138,0.13511339,3111.3,3110.3,0.16096]
["bitfinex-derivatives","ETHF0:USTF0",1768139980544,0.13511339,3111.3,3110.4,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768139982343,0.95608775,3111.2,3110.4,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768139982543,0.13511339,3111.3,3110.4,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768139982745,0.95613239,3111.2,3110.4,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768139982945,0.13511339,3111.3,3110.4,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768139983147,0.95613239,3111.2,3110.4,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768139983343,0.13511339,3111.3,3110.4,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768139983542,0.95618153,3111.2,3110.4,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768139983745,0.13511339,3111.3,3110.4,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768139984043,1.09129486,3111.2,3110.4,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768139984239,0.13511339,3111.2,3110.4,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768139985246,0.95624454,3111.1,3110.4,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768139985444,0.13511339,3111.2,3110.4,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768139985642,0.95624367,3111.1,3110.4,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768139985846,0.13511339,3111.2,3110.4,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768139986042,0.95624272,3111.1,3110.4,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768139986350,0.13511339,3111.2,3110.4,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768139986540,0.95629479,3111.1,3110.4,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768139986846,0.13511339,3111.2,3110.4,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768139987049,0.9562949,3111.1,3110.4,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768139987242,0.13511339,3111.2,3110.4,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768139987448,0.95620964,3111.1,3110.4,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768139987640,0.13511339,3111.2,3110.4,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768139987839,0.95619755,3111.1,3110.4,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768139988041,0.13511339,3111.2,3110.4,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768139988241,0.95619566,3111.1,3110.4,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768139988443,0.13511339,3111.2,3110.4,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768139988744,0.9561139,3111.1,3110.4,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768139988944,0.13511339,3111.2,3110.4,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768139989248,0.95611445,3111.1,3110.4,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768139989547,0.13511339,3111.2,3110.4,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768139989748,0.95606038,3111.1,3110.4,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768139989951,0.13511339,3111.2,3110.4,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768139990248,0.95606064,3111.1,3110.4,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768139990452,0.13511339,3111.2,3110.4,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768139990645,0.95601172,3111.1,3110.4,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768139990844,0.13511339,3111.2,3110.4,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768139991046,0.95601109,3111.1,3110.4,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768139991248,0.13511339,3111.6,3110.4,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768139991548,0.95606241,3111.5,3110.4,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768139991752,0.95606241,3111.4,3110.4,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768139991950,0.95606241,3111.3,3110.4,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768139992255,0.13511339,3111.6,3110.4,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768139992446,0.95606838,3111.5,3110.4,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768139992647,0.95606838,3111.4,3110.4,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768139992846,0.95606838,3111.3,3110.4,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768139993048,0.95606838,3111.2,3110.4,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768139993249,0.13511339,3111.6,3110.4,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768139993446,0.95786052,3111.5,3110.4,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768139993643,0.95786052,3111.4,3110.4,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768139993847,0.95786052,3111.3,3110.4,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768139994046,0.95786052,3111.2,3110.4,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768139994249,0.13511339,3111.6,3110.4,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768139994450,0.95787523,3111.5,3110.4,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768139994648,0.95787523,3111.4,3110.4,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768139994848,0.95787523,3111.3,3110.4,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768139995047,0.95787523,3111.2,3110.4,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768139995251,0.13511339,3111.6,3110.4,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768139995453,0.95789158,3111.5,3110.4,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768139995652,0.95789158,3111.4,3110.4,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768139995851,0.95789158,3111.3,3110.4,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768139996052,0.95789158,3111.2,3110.4,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768139996350,0.13511339,3111.6,3110.4,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768139996652,1.09302291,3111.5,3110.4,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768139996849,0.95790952,3111.4,3110.4,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768139997151,0.95790952,3111.3,3110.4,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768139997346,0.13511339,3111.5,3110.4,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768139997552,0.9579245,3111.4,3110.4,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768139997754,0.9579245,3111.3,3110.4,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768139998050,0.13511339,3111.5,3110.4,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768139998250,0.95792688,3111.4,3110.4,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768139998453,0.95792688,3111.3,3110.4,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768139998653,0.95792688,3111.2,3110.4,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768139998854,0.13511339,3111.5,3110.4,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768139999046,0.95794466,3111.4,3110.4,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768139999247,0.95794466,3111.3,3110.4,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768139999453,0.95794466,3111.2,3110.4,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768139999757,0.13511339,3111.5,3110.4,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768139999949,0.95796519,3111.4,3110.4,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140000252,0.95796519,3111.3,3110.4,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140000444,0.95796519,3111.2,3110.4,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140000642,0.13511339,3111.5,3110.4,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140000940,0.95797703,3111.4,3110.4,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140001142,0.95797703,3111.3,3110.4,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140001339,0.95797703,3111.2,3110.4,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140001540,0.13511339,3111.5,3110.4,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140001744,0.9579941,3111.4,3110.4,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140001946,0.9579941,3111.3,3110.4,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140002146,0.9579941,3111.2,3110.4,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140002345,0.13511339,3111.5,3110.4,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140002646,0.95801715,3111.4,3110.4,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140002946,0.95801715,3111.3,3110.4,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140003146,0.95801715,3111.2,3110.4,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140003355,0.13511339,3111.5,3110.4,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140003542,0.95804142,3111.4,3110.4,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140003741,0.95804142,3111.3,3110.4,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140003941,0.95804142,3111.2,3110.4,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140004143,0.13511339,3111.5,3110.4,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140004354,0.95804128,3111.4,3110.4,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140004556,0.95804128,3111.3,3110.4,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140004752,0.13511339,3111.5,3110.4,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140004954,0.95800187,3111.4,3110.4,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140005156,0.95800187,3111.3,3110.4,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140005355,0.95800187,3111.2,3110.4,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140005657,0.13511339,3111.5,3110.4,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140005846,0.95369448,3111.4,3110.4,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140006048,0.95369448,3111.3,3110.4,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140006263,0.95369448,3111.2,3110.4,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140006462,0.14116853,3111.3,3110.4,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140006658,0.95368765,3111.2,3110.4,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140006854,0.14116853,3111.3,3110.4,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140007050,0.95364447,3111.2,3110.4,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140007258,0.14116853,3111.3,3110.4,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140007452,0.95364673,3111.2,3110.4,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140007649,0.14116853,3111.3,3110.4,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140007850,0.95364673,3111.2,3110.4,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140008154,0.14116853,3111.3,3110.4,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140008355,0.95364747,3111.2,3110.4,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140008555,0.14116853,3111.3,3110.4,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140008761,0.95365038,3111.2,3110.4,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140009057,0.14116853,3111.3,3110.4,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140009255,0.95364966,3111.2,3110.4,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140009450,0.14116853,3111.3,3110.4,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140009650,0.95365317,3111.2,3110.4,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140009852,0.14116853,3111.3,3110.4,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140010054,0.95365325,3111.2,3110.4,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140010360,0.14116853,3111.3,3110.4,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140010548,0.95365765,3111.2,3110.4,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140010753,0.14116853,3111.3,3110.4,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140010952,0.9536585,3111.2,3110.4,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140011153,0.14116853,3111.3,3110.4,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140011353,0.95365923,3111.2,3110.4,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140011555,0.14116853,3111.3,3110.4,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140011754,0.95366364,3111.2,3110.4,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140011954,0.14116853,3111.3,3110.4,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140012156,0.95366364,3111.2,3110.4,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140012356,0.14116853,3111.3,3110.4,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140012658,0.95366483,3111.2,3110.4,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140012854,0.14116853,3111.3,3110.4,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140013160,0.95366098,3111.2,3110.4,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140013471,0.14116853,3111.3,3110.4,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140013657,0.95366028,3111.2,3110.4,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140013965,0.95365838,3111.1,3110.4,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140014265,0.14116853,3111.3,3110.4,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140014460,1.09708971,3111.2,3110.4,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140014657,0.95365768,3111.1,3110.4,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140014856,0.14343203,3111.2,3110.4,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140015162,0.95363016,3111.1,3110.4,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140015363,0.14343203,3111.2,3110.4,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140015561,0.95361946,3111.1,3110.4,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140015764,0.14343203,3111.2,3110.4,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140015966,0.95361946,3111.1,3110.4,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140016264,0.14343203,3111.2,3110.4,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140016465,0.95361123,3111.1,3110.4,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140016663,0.14343203,3111.2,3110.4,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140016861,0.95361122,3111.1,3110.4,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140017065,0.14343203,3111.2,3110.4,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140017263,0.95361112,3111.1,3110.4,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140017464,0.14343203,3111.2,3110.4,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140017667,0.95363667,3111.1,3110.4,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140017865,0.14343203,3111.2,3110.4,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140018167,0.95363328,3111.1,3110.4,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140018369,0.14343203,3111.2,3110.4,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140018570,0.95366106,3111.1,3110.4,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140018769,0.14343203,3111.2,3110.4,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140018963,0.95366194,3111.1,3110.4,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140019158,0.14343203,3111.2,3110.4,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140019360,0.95366192,3111.1,3110.4,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140019560,0.14343203,3111.2,3110.4,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140019764,0.95369253,3111.1,3110.4,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140019966,0.14343203,3111.2,3110.4,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140020267,0.95369268,3111.1,3110.4,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140020466,0.14343203,3111.2,3110.4,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140020669,0.95372465,3111.1,3110.4,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140020966,0.14343203,3111.2,3110.4,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140021163,0.95372408,3111.1,3110.4,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140021370,0.14343203,3111.2,3110.4,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140021568,0.95375094,3111.1,3110.4,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140021767,0.14343203,3111.2,3110.4,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140021966,0.95375093,3111.1,3110.4,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140022165,0.14343203,3111.2,3110.4,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140022370,0.95374606,3111.1,3110.4,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140022571,0.14343203,3111.2,3110.4,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140022772,0.95373783,3111.1,3110.4,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140022972,0.14343203,3111.2,3110.4,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140023166,0.95324339,3111.1,3110.4,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140023370,0.14343203,3111.2,3110.4,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140023568,0.95323324,3111.1,3110.4,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140023767,0.14343203,3111.2,3110.4,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140023966,0.9532334,3111.1,3110.4,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140024162,0.14343203,3111.2,3110.4,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140024368,0.9532297,3111.1,3110.4,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140024572,0.14343203,3111.2,3110.4,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140024771,0.953226,3111.1,3110.4,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140024971,0.14343203,3111.2,3110.4,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140025172,0.95322528,3111.1,3110.4,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140025372,0.14343203,3111.2,3110.4,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140025573,0.9532162,3111.1,3110.4,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140025872,0.14343203,3111.2,3110.4,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140026072,0.95321668,3111.1,3110.4,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140026275,0.14343203,3111.2,3110.4,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140026475,0.95321165,3111.1,3110.4,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140026778,0.14343203,3111.7,3110.4,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140026980,0.9532933,3111.6,3110.4,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140027281,0.9532933,3111.5,3110.4,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140027474,0.9532933,3111.4,3110.4,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140027773,0.9532933,3111.3,3110.4,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140027976,0.9532933,3111.2,3110.4,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140028170,0.14343203,3111.6,3110.4,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140028379,1.09673053,3111.5,3110.4,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140028580,0.9532985,3111.4,3110.4,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140028881,0.9532985,3111.3,3110.4,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140029073,0.9532985,3111.2,3110.4,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140029273,0.14343203,3111.5,3110.5,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140029472,0.95327857,3111.4,3110.5,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140029773,0.95327857,3111.3,3110.5,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140029973,0.95327857,3111.2,3110.5,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140030183,0.14343203,3111.5,3110.5,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140030381,1.0967106,3111.4,3110.5,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140030680,0.95327857,3111.3,3110.5,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140030882,0.14343203,3111.4,3110.5,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140030883,0.95327857,3111.2,3110.5,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140031080,0.14343203,3111.4,3110.5,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140031277,0.9532295,3111.3,3110.5,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140031479,0.9532295,3111.2,3110.5,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140031776,0.14343203,3111.4,3110.5,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140031977,0.95323874,3111.3,3110.5,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140032178,0.95323874,3111.2,3110.5,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140032378,0.14343203,3111.4,3110.5,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140032578,0.95324927,3111.3,3110.5,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140032883,0.95324927,3111.2,3110.5,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140033086,0.14343203,3111.4,3110.5,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140033286,0.95326212,3111.3,3110.5,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140033489,0.95326212,3111.2,3110.5,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140033679,0.14343203,3111.4,3110.5,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140033980,0.95327102,3111.3,3110.5,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140034176,0.95327102,3111.2,3110.5,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140034379,0.14343203,3111.4,3110.5,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140034572,0.95329197,3111.3,3110.5,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140034776,0.95329197,3111.2,3110.5,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140034977,0.14343203,3111.4,3110.5,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140035177,0.95329274,3111.3,3110.5,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140035382,0.95329274,3111.2,3110.5,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140035582,0.14343203,3111.4,3110.5,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140035785,0.95331723,3111.3,3110.7,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768140035986,0.13478964,3111.8,3110.7,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768140036186,0.95336261,3111.7,3110.7,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768140036381,0.95336261,3111.6,3110.7,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768140036592,0.95336261,3111.5,3110.7,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768140036791,0.95336261,3111.4,3110.7,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768140037089,0.95336261,3111.3,3110.7,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768140037288,0.13478964,3111.8,3110.7,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768140037487,0.94900965,3111.7,3110.7,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768140037792,0.13478964,3111.8,3110.7,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768140037793,0.94900965,3111.6,3110.7,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768140037991,0.94900965,3111.5,3110.7,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768140038192,0.94900965,3111.4,3110.7,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768140038393,0.94900965,3111.3,3110.7,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768140038586,0.13478964,3111.8,3110.7,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768140038787,0.94890553,3111.7,3110.7,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768140039093,0.94890553,3111.6,3110.7,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768140039292,0.94890553,3111.5,3110.7,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768140039491,0.13478964,3111.8,3110.7,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768140039492,0.94890553,3111.4,3110.7,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768140039684,0.94890553,3111.3,3110.7,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768140039988,0.13478964,3111.8,3110.7,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768140040293,1.08364843,3111.7,3110.7,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768140040494,0.94885879,3111.6,3110.7,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768140040695,0.94885879,3111.5,3110.7,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768140040893,0.94885879,3111.4,3110.7,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768140041086,0.94885879,3111.3,3110.7,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768140041282,0.13478964,3111.7,3110.7,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768140041585,0.94878332,3111.6,3110.7,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768140041780,0.94878332,3111.5,3110.7,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768140041995,0.94878332,3111.4,3110.7,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768140042298,0.13478964,3111.7,3110.7,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768140042596,0.94876457,3111.6,3110.7,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768140042794,0.94876457,3111.5,3110.7,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768140042990,0.94876457,3111.4,3110.7,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768140043196,0.13478964,3111.7,3110.7,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768140043395,1.08354171,3111.6,3110.7,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768140043696,0.94875207,3111.5,3110.7,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768140043898,0.94875207,3111.4,3110.7,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768140044096,0.94868432,3111.3,3110.7,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768140044296,0.13478964,3111.6,3110.7,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768140044601,0.94868563,3111.5,3110.7,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768140044797,0.94868563,3111.4,3110.7,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768140045001,0.94868563,3111.3,3110.7,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768140045189,0.13478964,3111.6,3110.7,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768140045503,0.94868545,3111.5,3110.7,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768140045796,0.94868545,3111.4,3110.7,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768140045992,0.94868545,3111.3,3110.7,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768140046197,0.13478964,3111.6,3110.7,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768140046391,0.94869891,3111.5,3110.7,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768140046603,0.94869891,3111.4,3110.7,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768140046898,0.94869891,3111.3,3110.7,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768140047099,0.13478964,3111.4,3110.7,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768140047299,0.94871369,3111.3,3110.7,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768140047503,1.08350333,3111.2,3110.7,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768140047793,0.13478964,3111.2,3110.7,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768140048188,0.94862406,3111.1,3110.2,1.42231544]
["bitfinex-derivatives","ETHF0:USTF0",1768140048394,0.13478964,3111.2,3110.2,1.42231544]
["bitfinex-derivatives","ETHF0:USTF0",1768140048597,0.94859304,3111.1,3110.2,1.42231544]
["bitfinex-derivatives","ETHF0:USTF0",1768140048898,0.13478964,3111.2,3110.2,1.42231544]
["bitfinex-derivatives","ETHF0:USTF0",1768140049200,0.94859232,3111.1,3110.2,1.42231544]
["bitfinex-derivatives","ETHF0:USTF0",1768140049390,0.13478964,3111.2,3110.2,1.58327544]
["bitfinex-derivatives","ETHF0:USTF0",1768140049595,0.9485575,3111.1,3110.2,1.58327544]
["bitfinex-derivatives","ETHF0:USTF0",1768140049797,0.13478964,3111.2,3110.2,1.58327544]
["bitfinex-derivatives","ETHF0:USTF0",1768140050096,0.94855509,3111.1,3110.2,1.58327544]
["bitfinex-derivatives","ETHF0:USTF0",1768140050296,0.13478964,3111.2,3110.2,1.58327544]
["bitfinex-derivatives","ETHF0:USTF0",1768140050495,0.9485213,3111.1,3110.2,1.58327544]
["bitfinex-derivatives","ETHF0:USTF0",1768140050691,0.13478964,3111.2,3110.2,1.58327544]
["bitfinex-derivatives","ETHF0:USTF0",1768140050892,0.94851776,3111.1,3110.2,1.58327544]
["bitfinex-derivatives","ETHF0:USTF0",1768140051094,0.13478964,3111.2,3110.2,1.58327544]
["bitfinex-derivatives","ETHF0:USTF0",1768140051287,0.94851837,3111.1,3110.2,1.58327544]
["bitfinex-derivatives","ETHF0:USTF0",1768140051491,0.13478964,3111.2,3110.2,1.58327544]
["bitfinex-derivatives","ETHF0:USTF0",1768140051695,0.94848582,3111.1,3110.2,1.58327544]
["bitfinex-derivatives","ETHF0:USTF0",1768140051896,0.13478964,3111.2,3110.2,1.58327544]
["bitfinex-derivatives","ETHF0:USTF0",1768140052094,0.94848582,3111.1,3110.2,1.58327544]
["bitfinex-derivatives","ETHF0:USTF0",1768140052294,0.13478964,3111.2,3110.2,1.58327544]
["bitfinex-derivatives","ETHF0:USTF0",1768140052495,0.94845379,3111.1,3110.2,1.58327544]
["bitfinex-derivatives","ETHF0:USTF0",1768140052700,0.13478964,3111.2,3110.2,1.58327544]
["bitfinex-derivatives","ETHF0:USTF0",1768140052900,0.94845422,3111.1,3110.2,1.58327544]
["bitfinex-derivatives","ETHF0:USTF0",1768140053101,0.13478964,3111.7,3110.2,1.56431038]
["bitfinex-derivatives","ETHF0:USTF0",1768140053300,0.94528245,3111.6,3110.5,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140053500,0.94528245,3111.5,3110.5,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140053801,0.94528245,3111.4,3110.5,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140054003,0.94528245,3111.3,3110.5,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140054206,0.13478964,3111.7,3110.5,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140054498,0.94529241,3111.6,3110.5,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140054700,0.94529241,3111.5,3110.5,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140054901,0.94529241,3111.4,3110.5,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140055092,0.94529241,3111.3,3110.5,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140055297,0.13478964,3111.7,3110.5,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140055498,0.9453241,3111.6,3110.5,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140055699,0.9453241,3111.5,3110.5,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140055902,0.9453241,3111.4,3110.5,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140056098,0.9453241,3111.3,3110.5,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140056300,0.13478964,3111.7,3110.5,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140056500,1.0801344,3111.6,3110.5,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140056802,1.0801344,3111.5,3110.5,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140057001,0.94534476,3111.4,3110.5,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140057201,0.94534476,3111.3,3110.5,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140057501,0.94534476,3111.2,3110.5,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140057808,0.13478964,3111.5,3110.5,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140058110,0.94525953,3111.4,3110.5,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140058303,0.94525953,3111.3,3110.5,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140058498,0.94525953,3111.2,3110.5,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140058713,0.13478964,3111.5,3110.5,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140058913,0.94524876,3111.4,3110.5,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140059208,0.94524876,3111.3,3110.5,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140059411,0.94524876,3111.2,3110.5,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140059610,0.13478964,3111.5,3110.5,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140059912,0.94526792,3111.4,3110.5,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140060108,0.94526792,3111.3,3110.5,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140060406,0.94526792,3111.2,3110.5,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140060712,0.13478964,3111.5,3110.5,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140060907,0.94525477,3111.4,3110.5,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140061109,0.94525477,3111.3,3110.5,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140061309,0.94525477,3111.2,3110.5,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140061509,0.13478964,3111.5,3110.5,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140061711,0.94525497,3111.4,3110.5,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140061913,0.94525497,3111.3,3110.5,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140062210,0.94525497,3111.2,3110.5,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140062408,0.13478964,3111.5,3110.5,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140062609,0.94525512,3111.4,3110.5,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140062807,0.94525512,3111.3,3110.5,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140063008,0.94525512,3111.2,3110.5,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140063208,0.13478964,3111.5,3110.5,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140063409,0.94527031,3111.4,3110.5,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140063606,0.94527031,3111.3,3110.5,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140063907,0.94527031,3111.2,3110.5,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140064108,0.13478964,3111.5,3110.5,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140064308,0.9452538,3111.4,3110.5,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140064614,0.9452538,3111.3,3110.5,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140064814,0.13478964,3111.5,3110.5,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140064815,0.9452538,3111.2,3110.5,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140065014,0.13478964,3111.5,3110.5,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140065206,0.94525012,3111.4,3110.5,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140065406,0.94525012,3111.3,3110.5,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140065609,0.94525012,3111.2,3110.5,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140065807,0.13478964,3111.5,3110.5,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140066108,0.94524861,3111.4,3110.5,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140066403,0.94524861,3111.3,3110.5,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140066608,0.94524861,3111.2,3110.5,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140066803,0.13478964,3111.5,3110.5,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140067016,0.94526866,3111.4,3110.5,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140067323,0.94526866,3111.3,3110.5,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140067614,0.94526866,3111.2,3110.5,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140067915,0.13478964,3111.5,3110.5,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140068114,0.94529037,3111.4,3110.5,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140068414,0.94529037,3111.3,3110.5,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140068713,0.94529037,3111.2,3110.5,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140068912,0.13478964,3111.5,3110.5,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140069116,1.08696457,3111.4,3110.5,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140069316,0.94531727,3111.3,3110.5,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140069511,0.94531727,3111.2,3110.5,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140069717,0.1416473,3111.4,3110.5,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140069907,0.94534817,3111.3,3110.5,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140070112,0.94534817,3111.2,3110.5,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140070313,0.1416473,3111.4,3110.5,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140070516,0.94538228,3111.3,3110.5,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140070816,0.94538228,3111.2,3110.5,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140071020,0.1416473,3111.4,3110.5,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140071213,0.94538299,3111.3,3110.5,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140071514,0.94538299,3111.2,3110.5,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140071816,0.1416473,3111.4,3110.5,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140072018,0.94542217,3111.3,3110.5,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140072216,0.94542217,3111.2,3110.5,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140072417,0.1416473,3111.4,3110.5,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140072618,0.94546436,3111.3,3110.5,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140072815,0.94546436,3111.2,3110.5,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140073015,0.1416473,3111.4,3110.5,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140073220,0.9454638,3111.3,3110.5,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140073417,0.9454638,3111.2,3110.5,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140073617,0.1416473,3111.4,3110.5,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140073813,0.94551034,3111.3,3110.5,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140074013,0.94551034,3111.2,3110.5,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140074218,0.1416473,3111.4,3110.5,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140074419,0.94552265,3111.3,3110.5,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140074618,0.94552265,3111.2,3110.5,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140074822,0.1416473,3111.4,3110.5,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140075118,0.94552541,3111.3,3110.5,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140075318,0.94552541,3111.2,3110.5,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140075517,0.1416473,3111.4,3110.5,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140075718,0.94554097,3111.3,3110.5,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140075915,0.94554097,3111.2,3110.5,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140076112,0.1416473,3111.4,3110.5,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140076316,0.94554098,3111.3,3110.5,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140076517,0.94554098,3111.2,3110.5,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140076724,0.1416473,3111.4,3110.5,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140076923,0.94555872,3111.3,3110.5,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140077115,0.94555872,3111.2,3110.5,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140077315,0.1416473,3111.4,3110.5,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140077516,0.945572,3111.3,3110.5,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140077815,0.945572,3111.2,3110.5,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140078013,0.1416473,3111.4,3110.5,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140078214,0.94557166,3111.3,3110.5,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140078513,0.94557166,3111.2,3110.5,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140078825,0.1416473,3111.4,3110.5,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140079024,0.9456186,3111.3,3110.6,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768140079323,0.1416473,3111.8,3110.6,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768140079523,0.94566155,3111.7,3110.6,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768140079722,0.94566155,3111.6,3110.6,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768140079922,0.94566155,3111.5,3110.6,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768140080123,0.94566155,3111.4,3110.8,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768140080425,0.1416473,3111.8,3110.8,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768140080725,0.94563492,3111.7,3110.8,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768140080916,0.94563492,3111.6,3110.8,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768140081116,0.94563492,3111.5,3110.8,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768140081327,0.1416473,3111.8,3110.8,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768140081525,0.94557149,3111.7,3110.8,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768140081719,0.94557149,3111.6,3110.8,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768140082025,0.94557149,3111.5,3110.8,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768140082325,0.1416473,3111.8,3110.8,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768140082524,0.94549483,3111.7,3110.8,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768140082723,0.94549483,3111.6,3110.8,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768140083022,0.94549483,3111.5,3110.8,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768140083224,0.1416473,3111.8,3110.8,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768140083424,0.94388292,3111.7,3110.8,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768140083627,0.94388292,3111.6,3110.8,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768140083821,0.94388292,3111.5,3110.8,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768140084125,0.1416473,3111.8,3110.8,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768140084319,0.94386862,3111.7,3110.8,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768140084623,0.94386862,3111.6,3110.8,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768140084930,0.94386862,3111.5,3110.8,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768140085123,0.1416473,3111.8,3110.8,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768140085324,0.94378061,3111.7,3110.8,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768140085525,0.94378061,3111.6,3110.8,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768140085725,0.1416473,3111.8,3110.8,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768140085925,0.94370286,3111.7,3110.8,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768140086217,0.94370286,3111.6,3110.8,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768140086420,0.1416473,3111.8,3110.8,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768140086726,0.94363266,3111.7,3110.8,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768140086925,0.94363266,3111.6,3110.8,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768140087125,0.1416473,3111.8,3110.8,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768140087426,1.08528163,3111.7,3110.8,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768140087626,0.94363433,3111.6,3110.8,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768140087922,0.1416473,3111.7,3110.8,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768140088127,0.94358746,3111.6,3110.8,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768140088325,0.1416473,3111.7,3110.8,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768140088528,0.94355526,3111.6,3110.8,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768140088725,0.1416473,3111.7,3110.8,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768140089024,0.94355596,3111.6,3110.8,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768140089224,0.1416473,3111.7,3110.8,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768140089425,0.94353265,3111.6,3110.8,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768140089623,0.1416473,3111.7,3110.8,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768140089828,0.94353502,3111.6,3110.8,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768140090024,0.1416473,3111.7,3110.8,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768140090328,0.94353503,3111.6,3110.8,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768140090531,0.1416473,3111.7,3110.8,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768140090732,0.94351648,3111.6,3110.8,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768140090924,0.1416473,3111.7,3110.8,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768140091124,0.94351648,3111.6,3110.8,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768140091325,0.1416473,3111.7,3110.8,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768140091526,0.94349273,3111.6,3110.8,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768140091725,0.1416473,3111.7,3110.8,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768140092034,0.94349273,3111.6,3110.8,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768140092331,0.1416473,3111.7,3110.8,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768140092531,0.94347556,3111.6,3110.8,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768140092739,0.1416473,3111.7,3110.8,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768140092932,0.94347473,3111.6,3110.8,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768140093230,0.1416473,3111.7,3110.8,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768140093433,0.9434682,3111.6,3110.8,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768140093630,0.1416473,3111.7,3110.8,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768140093832,0.94346368,3111.6,3110.8,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768140094130,0.1416473,3111.7,3110.8,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768140094331,0.94346368,3111.6,3110.8,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768140094532,0.1416473,3111.7,3110.8,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768140094827,0.94345839,3111.6,3110.8,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768140095037,0.1416473,3111.7,3110.8,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768140095331,0.94345848,3111.6,3110.8,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768140095539,0.1416473,3111.7,3110.8,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768140095835,0.94345976,3111.6,3110.8,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768140096036,0.1416473,3111.7,3110.8,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768140096231,0.94345972,3111.6,3110.8,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768140096432,0.1416473,3111.7,3110.8,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768140096732,0.94346522,3111.6,3110.8,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768140096932,0.1416473,3111.7,3110.8,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768140097132,0.94344979,3111.6,3110.8,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768140097340,0.1416473,3111.7,3110.8,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768140097634,0.94346503,3111.6,3110.8,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768140097834,0.1416473,3111.7,3110.8,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768140098033,0.94346587,3111.6,3110.8,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768140098226,0.1416473,3111.7,3110.8,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768140098430,0.94347212,3111.6,3110.8,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768140098628,0.1416473,3111.7,3110.8,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768140098835,0.94348428,3111.6,3110.8,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768140099140,0.1416473,3111.7,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768140099333,0.94348504,3111.6,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768140099533,0.1416473,3111.7,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768140099833,0.94351086,3111.6,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768140100030,0.1416473,3111.7,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768140100229,0.943511,3111.6,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768140100430,0.1416473,3111.7,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768140100632,0.94354222,3111.6,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768140100836,0.1416473,3111.7,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768140101131,0.94354025,3111.6,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768140101331,0.1416473,3111.7,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768140101541,0.94357978,3111.6,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768140101742,0.1416473,3111.7,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768140102050,0.94357985,3111.6,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768140102340,0.1416473,3111.7,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768140102545,0.943628,3111.6,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768140102728,0.00241826,3111.9,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768140102935,0.9436397,3111.8,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768140103234,0.9436397,3111.7,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768140103437,0.00241826,3111.9,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768140103438,0.9436397,3111.6,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768140103638,0.00241826,3111.9,3111.0,0.16092]
["bitfinex-derivatives","ETHF0:USTF0",1768140103836,0.94371955,3111.8,3111.0,0.16092]
["bitfinex-derivatives","ETHF0:USTF0",1768140104034,0.94371955,3111.7,3111.0,0.16092]
["bitfinex-derivatives","ETHF0:USTF0",1768140104234,0.94371955,3111.6,3111.0,0.16092]
["bitfinex-derivatives","ETHF0:USTF0",1768140104439,0.00241826,3111.9,3111.0,0.16092]
["bitfinex-derivatives","ETHF0:USTF0",1768140104640,0.9438571,3111.8,3111.0,0.16092]
["bitfinex-derivatives","ETHF0:USTF0",1768140104844,0.9438571,3111.7,3111.0,0.16092]
["bitfinex-derivatives","ETHF0:USTF0",1768140105040,0.00241826,3111.9,3111.0,0.16092]
["bitfinex-derivatives","ETHF0:USTF0",1768140105238,0.9438575,3111.8,3111.0,0.16092]
["bitfinex-derivatives","ETHF0:USTF0",1768140105440,0.00241826,3111.9,3111.0,0.16092]
["bitfinex-derivatives","ETHF0:USTF0",1768140105640,0.94388786,3111.8,3111.0,0.16092]
["bitfinex-derivatives","ETHF0:USTF0",1768140105839,0.00241826,3111.9,3111.0,0.16092]
["bitfinex-derivatives","ETHF0:USTF0",1768140106046,0.94388809,3111.8,3111.0,0.16092]
["bitfinex-derivatives","ETHF0:USTF0",1768140106242,0.00241826,3111.9,3111.0,0.16092]
["bitfinex-derivatives","ETHF0:USTF0",1768140106540,0.94393913,3111.8,3111.0,0.16092]
["bitfinex-derivatives","ETHF0:USTF0",1768140106743,0.00241826,3111.9,3111.0,0.16092]
["bitfinex-derivatives","ETHF0:USTF0",1768140106937,0.94393895,3111.8,3111.1,0.16092]
["bitfinex-derivatives","ETHF0:USTF0",1768140107138,0.00241826,3111.9,3111.1,0.16092]
["bitfinex-derivatives","ETHF0:USTF0",1768140107338,0.94393372,3111.8,3111.1,0.16092]
["bitfinex-derivatives","ETHF0:USTF0",1768140107534,0.00241826,3111.9,3111.1,0.16092]
["bitfinex-derivatives","ETHF0:USTF0",1768140107742,0.94400545,3111.8,3111.1,0.16092]
["bitfinex-derivatives","ETHF0:USTF0",1768140107941,0.00241826,3111.9,3111.1,0.16092]
["bitfinex-derivatives","ETHF0:USTF0",1768140108144,0.94400544,3111.8,3111.1,0.16092]
["bitfinex-derivatives","ETHF0:USTF0",1768140108346,0.94411735,3111.7,3111.1,0.16092]
["bitfinex-derivatives","ETHF0:USTF0",1768140108642,0.00241826,3111.9,3111.1,0.16092]
["bitfinex-derivatives","ETHF0:USTF0",1768140108950,0.94411734,3111.8,3111.1,0.16092]
["bitfinex-derivatives","ETHF0:USTF0",1768140109246,0.94411734,3111.7,3111.1,0.16092]
["bitfinex-derivatives","ETHF0:USTF0",1768140109446,0.00241826,3111.9,3111.1,0.16092]
["bitfinex-derivatives","ETHF0:USTF0",1768140109649,0.94410775,3111.8,3111.1,0.16092]
["bitfinex-derivatives","ETHF0:USTF0",1768140109848,0.94410775,3111.7,3111.1,0.16092]
["bitfinex-derivatives","ETHF0:USTF0",1768140110051,0.00241826,3111.9,3111.1,0.16092]
["bitfinex-derivatives","ETHF0:USTF0",1768140110249,0.94408105,3111.8,3111.1,0.16092]
["bitfinex-derivatives","ETHF0:USTF0",1768140110548,0.94408105,3111.7,3111.1,0.16092]
["bitfinex-derivatives","ETHF0:USTF0",1768140110748,0.00241826,3111.9,3111.1,0.16092]
["bitfinex-derivatives","ETHF0:USTF0",1768140111047,0.94391138,3111.8,3111.1,0.16092]
["bitfinex-derivatives","ETHF0:USTF0",1768140111345,0.94391138,3111.7,3111.1,0.16092]
["bitfinex-derivatives","ETHF0:USTF0",1768140111551,0.13636702,3111.9,3110.5,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768140111735,0.9438667,3111.8,3110.3,0.14552949]
["bitfinex-derivatives","ETHF0:USTF0",1768140111936,0.9438667,3111.7,3110.6,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768140112237,0.13636702,3111.9,3110.6,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768140112440,0.94383123,3111.8,3110.6,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768140112642,0.94383123,3111.7,3110.6,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768140112839,0.13636702,3111.9,3110.6,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768140113043,0.94383129,3111.8,3110.6,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768140113244,0.13636702,3111.9,3110.6,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768140113545,1.07700314,3111.8,3110.6,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768140113746,0.13394876,3111.8,3110.6,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768140120050,0.13394876,3111.8,3110.7,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768140128271,0.94324029,3111.7,3110.7,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768140128463,0.13394876,3111.8,3110.7,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768140128663,0.94324029,3111.7,3110.7,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768140128966,0.13394876,3111.8,3110.7,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768140129164,0.94323975,3111.7,3110.7,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768140129365,0.13394876,3111.8,3110.7,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768140129562,0.94330095,3111.7,3110.7,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768140129764,0.13394876,3111.8,3110.7,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768140130065,0.94330095,3111.7,3110.7,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768140130369,0.13394876,3111.8,3110.7,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768140130667,0.94337464,3111.7,3110.7,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768140130870,0.00241826,3111.9,3110.8,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768140131063,0.94338967,3111.8,3110.8,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768140131268,0.00241826,3111.9,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768140134166,0.00241826,3111.9,3110.8,0.14080489]
["bitfinex-derivatives","ETHF0:USTF0",1768140134770,0.00241826,3111.9,3111.2,0.16091]
["bitfinex-derivatives","ETHF0:USTF0",1768140134971,0.13496847,3112.6,3111.2,0.16091]
["bitfinex-derivatives","ETHF0:USTF0",1768140135171,0.94300887,3112.5,3111.2,0.16091]
["bitfinex-derivatives","ETHF0:USTF0",1768140135466,0.94300887,3112.4,3111.2,0.16091]
["bitfinex-derivatives","ETHF0:USTF0",1768140135668,0.13496847,3112.6,3111.3,0.16091]
["bitfinex-derivatives","ETHF0:USTF0",1768140135873,0.94271208,3112.5,3111.4,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1768140136177,0.94271208,3112.4,3111.4,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1768140136370,0.00384464,3112.5,3111.4,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1768140136571,0.94234858,3112.4,3111.4,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1768140136760,0.00384464,3112.5,3111.4,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1768140137063,0.94234879,3112.4,3111.4,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1768140137264,0.00384464,3112.5,3111.4,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1768140137459,0.94200982,3112.4,3111.4,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1768140137663,0.00384464,3112.5,3111.4,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1768140137869,0.94197369,3112.4,3111.4,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1768140138171,0.00384464,3112.5,3111.4,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1768140141074,0.00384464,3112.5,3111.5,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1768140141472,0.00384464,3112.5,3111.6,0.16089]
["bitfinex-derivatives","ETHF0:USTF0",1768140142675,0.00384464,3112.5,3111.0,1.34452812]
["bitfinex-derivatives","ETHF0:USTF0",1768140142676,0.00384464,3112.5,3111.7,0.16089]
["bitfinex-derivatives","ETHF0:USTF0",1768140144880,0.00384464,3112.5,3111.8,0.16088]
["bitfinex-derivatives","ETHF0:USTF0",1768140145077,0.00384464,3112.5,3111.9,0.16088]
["bitfinex-derivatives","ETHF0:USTF0",1768140145481,0.13496847,3113.1,3111.9,0.16088]
["bitfinex-derivatives","ETHF0:USTF0",1768140145685,0.93835515,3113.0,3111.9,0.16088]
["bitfinex-derivatives","ETHF0:USTF0",1768140145980,0.13496847,3113.1,3111.9,0.16088]
["bitfinex-derivatives","ETHF0:USTF0",1768140146177,0.93835586,3113.0,3111.9,0.16088]
["bitfinex-derivatives","ETHF0:USTF0",1768140146377,0.13496847,3113.1,3111.9,0.16088]
["bitfinex-derivatives","ETHF0:USTF0",1768140146580,0.13878985,3113.1,3111.9,0.16088]
["bitfinex-derivatives","ETHF0:USTF0",1768140152790,0.13878985,3113.1,3111.5,0.14080489]
["bitfinex-derivatives","ETHF0:USTF0",1768140152791,0.13878985,3113.1,3112.0,0.16087]
["bitfinex-derivatives","ETHF0:USTF0",1768140152992,0.00382138,3113.1,3112.0,0.164969]
["bitfinex-derivatives","ETHF0:USTF0",1768140160896,0.13814959,3113.1,3112.0,0.164969]
["bitfinex-derivatives","ETHF0:USTF0",1768140161401,0.13814959,3113.1,3112.0,0.004099]
["bitfinex-derivatives","ETHF0:USTF0",1768140161696,0.13432821,3112.9,3112.0,0.004099]
["bitfinex-derivatives","ETHF0:USTF0",1768140164197,1.0737493,3112.8,3112.0,0.004099]
["bitfinex-derivatives","ETHF0:USTF0",1768140164388,0.13432821,3112.8,3112.0,0.004099]
["bitfinex-derivatives","ETHF0:USTF0",1768140168110,0.00382138,3113.1,3112.0,0.004099]
["bitfinex-derivatives","ETHF0:USTF0",1768140168304,0.94012329,3113.0,3112.0,0.004099]
["bitfinex-derivatives","ETHF0:USTF0",1768140168504,0.94012329,3112.9,3112.0,0.004099]
["bitfinex-derivatives","ETHF0:USTF0",1768140168703,0.00382138,3113.1,3112.0,0.004099]
["bitfinex-derivatives","ETHF0:USTF0",1768140168906,0.94013024,3113.0,3112.0,0.004099]
["bitfinex-derivatives","ETHF0:USTF0",1768140169211,0.94013024,3112.9,3112.0,0.004099]
["bitfinex-derivatives","ETHF0:USTF0",1768140169405,0.00382138,3113.1,3112.0,0.004099]
["bitfinex-derivatives","ETHF0:USTF0",1768140169714,0.94029108,3113.0,3112.0,0.004099]
["bitfinex-derivatives","ETHF0:USTF0",1768140169909,0.94029108,3112.9,3112.0,0.004099]
["bitfinex-derivatives","ETHF0:USTF0",1768140170102,0.00382138,3113.1,3112.0,0.004099]
["bitfinex-derivatives","ETHF0:USTF0",1768140170305,0.94029204,3113.0,3112.0,0.004099]
["bitfinex-derivatives","ETHF0:USTF0",1768140170506,0.94029204,3112.9,3112.0,0.004099]
["bitfinex-derivatives","ETHF0:USTF0",1768140170706,0.00382138,3113.1,3112.0,0.004099]
["bitfinex-derivatives","ETHF0:USTF0",1768140170904,0.94047622,3113.0,3112.0,0.004099]
["bitfinex-derivatives","ETHF0:USTF0",1768140171103,0.94047622,3112.9,3112.0,0.004099]
["bitfinex-derivatives","ETHF0:USTF0",1768140171410,0.00382138,3113.1,3112.0,0.004099]
["bitfinex-derivatives","ETHF0:USTF0",1768140171610,0.9406003,3113.0,3112.0,0.004099]
["bitfinex-derivatives","ETHF0:USTF0",1768140171800,0.9406003,3112.9,3112.0,0.004099]
["bitfinex-derivatives","ETHF0:USTF0",1768140172004,0.00382138,3113.1,3112.0,0.004099]
["bitfinex-derivatives","ETHF0:USTF0",1768140172206,0.94060924,3113.0,3112.0,0.004099]
["bitfinex-derivatives","ETHF0:USTF0",1768140172516,0.94060924,3112.9,3112.0,0.004099]
["bitfinex-derivatives","ETHF0:USTF0",1768140172706,0.00382138,3113.1,3112.0,0.004099]
["bitfinex-derivatives","ETHF0:USTF0",1768140172905,0.94099187,3113.0,3112.0,0.004099]
["bitfinex-derivatives","ETHF0:USTF0",1768140173107,0.94099187,3112.9,3112.0,0.004099]
["bitfinex-derivatives","ETHF0:USTF0",1768140173308,0.00382138,3113.1,3112.0,0.004099]
["bitfinex-derivatives","ETHF0:USTF0",1768140173517,0.94105272,3113.0,3112.0,0.004099]
["bitfinex-derivatives","ETHF0:USTF0",1768140173814,0.94105272,3112.9,3112.0,0.004099]
["bitfinex-derivatives","ETHF0:USTF0",1768140174111,0.00382138,3113.1,3112.0,0.004099]
["bitfinex-derivatives","ETHF0:USTF0",1768140174300,0.94103283,3113.0,3112.0,0.004099]
["bitfinex-derivatives","ETHF0:USTF0",1768140174601,0.94103283,3112.9,3112.0,0.004099]
["bitfinex-derivatives","ETHF0:USTF0",1768140174799,0.00382138,3113.1,3112.0,0.004099]
["bitfinex-derivatives","ETHF0:USTF0",1768140175005,0.94105693,3113.0,3112.0,0.004099]
["bitfinex-derivatives","ETHF0:USTF0",1768140175205,0.94105693,3112.9,3112.0,0.004099]
["bitfinex-derivatives","ETHF0:USTF0",1768140175405,0.00382138,3113.1,3112.0,0.004099]
["bitfinex-derivatives","ETHF0:USTF0",1768140175602,0.94106269,3113.0,3112.0,0.004099]
["bitfinex-derivatives","ETHF0:USTF0",1768140175913,0.94106269,3112.9,3112.0,0.004099]
["bitfinex-derivatives","ETHF0:USTF0",1768140176114,0.00382138,3113.1,3112.0,0.004099]
["bitfinex-derivatives","ETHF0:USTF0",1768140176413,0.94106818,3113.0,3112.0,0.004099]
["bitfinex-derivatives","ETHF0:USTF0",1768140176713,0.94106818,3112.9,3112.0,0.004099]
["bitfinex-derivatives","ETHF0:USTF0",1768140177012,0.00382138,3113.1,3112.0,0.004099]
["bitfinex-derivatives","ETHF0:USTF0",1768140177212,0.94106732,3113.0,3112.0,0.004099]
["bitfinex-derivatives","ETHF0:USTF0",1768140177413,0.94106732,3112.9,3112.0,0.004099]
["bitfinex-derivatives","ETHF0:USTF0",1768140177612,0.00382138,3113.1,3112.0,0.004099]
["bitfinex-derivatives","ETHF0:USTF0",1768140177912,0.94106754,3113.0,3112.0,0.004099]
["bitfinex-derivatives","ETHF0:USTF0",1768140178113,0.94106754,3112.9,3112.0,0.004099]
["bitfinex-derivatives","ETHF0:USTF0",1768140178412,0.00382138,3113.1,3112.0,0.004099]
["bitfinex-derivatives","ETHF0:USTF0",1768140178613,0.94106883,3113.0,3112.0,0.004099]
["bitfinex-derivatives","ETHF0:USTF0",1768140178813,0.94106883,3112.9,3112.0,0.004099]
["bitfinex-derivatives","ETHF0:USTF0",1768140179015,0.00382138,3113.1,3112.0,0.004099]
["bitfinex-derivatives","ETHF0:USTF0",1768140179202,0.94106983,3113.0,3112.0,0.004099]
["bitfinex-derivatives","ETHF0:USTF0",1768140179409,0.94106983,3112.9,3112.0,0.004099]
["bitfinex-derivatives","ETHF0:USTF0",1768140179713,0.00382138,3113.1,3112.0,0.004099]
["bitfinex-derivatives","ETHF0:USTF0",1768140180012,0.94106916,3113.0,3112.0,0.004099]
["bitfinex-derivatives","ETHF0:USTF0",1768140180215,0.94106916,3112.9,3112.0,0.004099]
["bitfinex-derivatives","ETHF0:USTF0",1768140180404,0.00382138,3113.1,3112.0,0.004099]
["bitfinex-derivatives","ETHF0:USTF0",1768140180609,0.94104729,3113.0,3112.0,0.004099]
["bitfinex-derivatives","ETHF0:USTF0",1768140180818,0.94104729,3112.9,3112.0,0.004099]
["bitfinex-derivatives","ETHF0:USTF0",1768140181117,0.00382138,3113.1,3112.0,0.004099]
["bitfinex-derivatives","ETHF0:USTF0",1768140181318,0.94102249,3113.0,3112.0,0.004099]
["bitfinex-derivatives","ETHF0:USTF0",1768140181517,0.94102249,3112.9,3112.0,0.004099]
["bitfinex-derivatives","ETHF0:USTF0",1768140181717,0.00382138,3113.1,3112.0,0.004099]
["bitfinex-derivatives","ETHF0:USTF0",1768140181916,0.9410891,3113.0,3112.0,0.004099]
["bitfinex-derivatives","ETHF0:USTF0",1768140182116,0.9410891,3112.9,3112.0,0.004099]
["bitfinex-derivatives","ETHF0:USTF0",1768140182318,0.00382138,3113.1,3112.0,0.004099]
["bitfinex-derivatives","ETHF0:USTF0",1768140182517,0.94130813,3113.0,3112.0,0.004099]
["bitfinex-derivatives","ETHF0:USTF0",1768140182714,0.94130813,3112.9,3112.0,0.004099]
["bitfinex-derivatives","ETHF0:USTF0",1768140183014,0.00382138,3113.1,3112.0,0.004099]
["bitfinex-derivatives","ETHF0:USTF0",1768140183213,0.94130166,3113.0,3112.0,0.004099]
["bitfinex-derivatives","ETHF0:USTF0",1768140183413,0.94130166,3112.9,3112.0,0.004099]
["bitfinex-derivatives","ETHF0:USTF0",1768140183611,0.00382138,3113.1,3112.0,0.004099]
["bitfinex-derivatives","ETHF0:USTF0",1768140183816,0.94131877,3113.0,3112.0,0.004099]
["bitfinex-derivatives","ETHF0:USTF0",1768140184114,0.94131877,3112.9,3112.0,0.004099]
["bitfinex-derivatives","ETHF0:USTF0",1768140184315,0.00382138,3113.1,3112.0,0.004099]
["bitfinex-derivatives","ETHF0:USTF0",1768140184512,0.9413706,3113.0,3112.0,0.004099]
["bitfinex-derivatives","ETHF0:USTF0",1768140184716,0.9413706,3112.9,3112.0,0.004099]
["bitfinex-derivatives","ETHF0:USTF0",1768140184909,0.00382138,3113.1,3112.0,0.004099]
["bitfinex-derivatives","ETHF0:USTF0",1768140185110,0.94137213,3113.0,3112.0,0.004099]
["bitfinex-derivatives","ETHF0:USTF0",1768140185417,0.94137213,3112.9,3112.0,0.004099]
["bitfinex-derivatives","ETHF0:USTF0",1768140185617,0.14316119,3113.1,3112.0,0.004099]
["bitfinex-derivatives","ETHF0:USTF0",1768140185917,0.94143139,3113.0,3112.0,0.004099]
["bitfinex-derivatives","ETHF0:USTF0",1768140186110,0.94143139,3112.9,3112.0,0.004099]
["bitfinex-derivatives","ETHF0:USTF0",1768140186310,0.14316119,3113.1,3112.0,0.004099]
["bitfinex-derivatives","ETHF0:USTF0",1768140186519,0.94151608,3113.0,3112.0,0.004099]
["bitfinex-derivatives","ETHF0:USTF0",1768140186714,0.94151608,3112.9,3112.0,0.004099]
["bitfinex-derivatives","ETHF0:USTF0",1768140187017,0.14316119,3113.1,3112.0,0.004099]
["bitfinex-derivatives","ETHF0:USTF0",1768140187320,0.94151594,3113.0,3112.1,0.16087]
["bitfinex-derivatives","ETHF0:USTF0",1768140187512,0.14316119,3113.1,3112.1,0.16087]
["bitfinex-derivatives","ETHF0:USTF0",1768140188321,0.14364106,3112.9,3111.7,0.16089]
["bitfinex-derivatives","ETHF0:USTF0",1768140188521,0.14364106,3112.7,3111.7,0.16089]
["bitfinex-derivatives","ETHF0:USTF0",1768140189121,0.94160724,3112.6,3111.7,0.16089]
["bitfinex-derivatives","ETHF0:USTF0",1768140189322,0.14364106,3112.7,3111.7,0.1634799]
["bitfinex-derivatives","ETHF0:USTF0",1768140189519,0.94168999,3112.6,3111.7,0.1634799]
["bitfinex-derivatives","ETHF0:USTF0",1768140189720,0.14364106,3112.7,3111.7,0.1634799]
["bitfinex-derivatives","ETHF0:USTF0",1768140190015,0.14364106,3112.5,3110.7,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768140190211,2.21768959,3112.4,3110.9,0.13318406]
["bitfinex-derivatives","ETHF0:USTF0",1768140190408,0.94168959,3112.3,3110.9,0.13318406]
["bitfinex-derivatives","ETHF0:USTF0",1768140190615,0.94168959,3112.2,3110.9,0.13318406]
["bitfinex-derivatives","ETHF0:USTF0",1768140190812,1.276,3112.4,3110.9,0.13641432]
["bitfinex-derivatives","ETHF0:USTF0",1768140191017,0.94113529,3112.3,3111.0,0.13318406]
["bitfinex-derivatives","ETHF0:USTF0",1768140191222,1.276,3112.4,3111.0,0.13318406]
["bitfinex-derivatives","ETHF0:USTF0",1768140191425,0.16084,3112.7,3111.1,0.13318406]
["bitfinex-derivatives","ETHF0:USTF0",1768140191426,1.276,3112.5,3111.1,0.13318406]
["bitfinex-derivatives","ETHF0:USTF0",1768140191620,0.94103448,3112.4,3111.1,0.13318406]
["bitfinex-derivatives","ETHF0:USTF0",1768140191924,0.14202,3112.9,3111.1,0.13318406]
["bitfinex-derivatives","ETHF0:USTF0",1768140192123,5.43403854,3112.8,3111.1,0.13318406]
["bitfinex-derivatives","ETHF0:USTF0",1768140192423,0.94103854,3112.7,3111.1,0.13318406]
["bitfinex-derivatives","ETHF0:USTF0",1768140192623,0.94103854,3112.6,3111.1,0.13318406]
["bitfinex-derivatives","ETHF0:USTF0",1768140192825,0.94103854,3112.5,3111.1,0.13318406]
["bitfinex-derivatives","ETHF0:USTF0",1768140193021,0.94103854,3112.4,3111.1,0.13318406]
["bitfinex-derivatives","ETHF0:USTF0",1768140193323,4.493,3112.8,3111.1,0.13318406]
["bitfinex-derivatives","ETHF0:USTF0",1768140193522,0.94070379,3112.7,3111.1,0.13318406]
["bitfinex-derivatives","ETHF0:USTF0",1768140193723,0.94070379,3112.6,3111.1,0.13318406]
["bitfinex-derivatives","ETHF0:USTF0",1768140193924,0.94070379,3112.5,3111.1,0.13318406]
["bitfinex-derivatives","ETHF0:USTF0",1768140194222,0.94070379,3112.4,3111.1,0.13318406]
["bitfinex-derivatives","ETHF0:USTF0",1768140194424,4.493,3112.8,3111.1,0.13318406]
["bitfinex-derivatives","ETHF0:USTF0",1768140194627,0.94057148,3112.7,3111.1,0.13318406]
["bitfinex-derivatives","ETHF0:USTF0",1768140194819,0.94057148,3112.6,3111.1,0.13318406]
["bitfinex-derivatives","ETHF0:USTF0",1768140195125,2.21657148,3112.5,3111.1,0.13318406]
["bitfinex-derivatives","ETHF0:USTF0",1768140195425,0.94057148,3112.4,3111.1,0.13318406]
["bitfinex-derivatives","ETHF0:USTF0",1768140195627,1.276,3112.5,3111.1,0.13318406]
["bitfinex-derivatives","ETHF0:USTF0",1768140195827,0.94046088,3112.4,3111.1,0.13318406]
["bitfinex-derivatives","ETHF0:USTF0",1768140196020,1.276,3112.5,3111.1,0.13318406]
["bitfinex-derivatives","ETHF0:USTF0",1768140196319,0.94046088,3112.4,3111.1,0.13318406]
["bitfinex-derivatives","ETHF0:USTF0",1768140196516,1.276,3112.5,3111.1,0.13318406]
["bitfinex-derivatives","ETHF0:USTF0",1768140196724,0.94045472,3112.4,3111.1,0.13318406]
["bitfinex-derivatives","ETHF0:USTF0",1768140197021,1.276,3112.5,3111.1,0.13318406]
["bitfinex-derivatives","ETHF0:USTF0",1768140197219,0.141578,3112.8,3111.2,0.13318406]
["bitfinex-derivatives","ETHF0:USTF0",1768140197419,1.34243622,3112.7,3111.2,0.13318406]
["bitfinex-derivatives","ETHF0:USTF0",1768140197619,0.94043622,3112.6,3111.2,0.13318406]
["bitfinex-derivatives","ETHF0:USTF0",1768140198820,0.94043622,3112.6,3111.3,0.13318406]
["bitfinex-derivatives","ETHF0:USTF0",1768140199016,1.276,3112.6,3111.3,0.13318406]
["bitfinex-derivatives","ETHF0:USTF0",1768140199430,0.141578,3112.8,3111.3,0.13318406]
["bitfinex-derivatives","ETHF0:USTF0",1768140199632,2.21644622,3112.7,3111.3,0.13318406]
["bitfinex-derivatives","ETHF0:USTF0",1768140199822,0.94044622,3112.6,3111.3,0.13318406]
["bitfinex-derivatives","ETHF0:USTF0",1768140204032,0.94044622,3112.5,3111.3,0.13318406]
["bitfinex-derivatives","ETHF0:USTF0",1768140204233,1.276,3112.7,3111.3,0.13318406]
["bitfinex-derivatives","ETHF0:USTF0",1768140204433,0.93896352,3112.6,3111.3,0.13318406]
["bitfinex-derivatives","ETHF0:USTF0",1768140204632,0.93896352,3112.5,3111.3,0.13318406]
["bitfinex-derivatives","ETHF0:USTF0",1768140204932,1.276,3112.7,3111.3,0.13318406]
["bitfinex-derivatives","ETHF0:USTF0",1768140205232,0.93896355,3112.6,3111.3,0.29409406]
["bitfinex-derivatives","ETHF0:USTF0",1768140205430,0.93896355,3112.5,3111.4,0.13318406]
["bitfinex-derivatives","ETHF0:USTF0",1768140205624,1.276,3112.7,3111.4,0.13318406]
["bitfinex-derivatives","ETHF0:USTF0",1768140205822,0.93899228,3112.6,3111.4,0.13318406]
["bitfinex-derivatives","ETHF0:USTF0",1768140206029,0.93899228,3112.5,3111.4,0.13318406]
["bitfinex-derivatives","ETHF0:USTF0",1768140206228,1.276,3112.7,3111.4,0.13318406]
["bitfinex-derivatives","ETHF0:USTF0",1768140206521,0.93902746,3112.6,3111.4,0.13318406]
["bitfinex-derivatives","ETHF0:USTF0",1768140206831,0.93902746,3112.5,3111.4,0.13318406]
["bitfinex-derivatives","ETHF0:USTF0",1768140207138,1.276,3112.7,3111.4,0.13318406]
["bitfinex-derivatives","ETHF0:USTF0",1768140207326,0.93904221,3112.6,3111.4,0.13318406]
["bitfinex-derivatives","ETHF0:USTF0",1768140207526,0.93904221,3112.5,3111.4,0.13318406]
["bitfinex-derivatives","ETHF0:USTF0",1768140207728,1.276,3112.7,3111.4,0.13318406]
["bitfinex-derivatives","ETHF0:USTF0",1768140207927,0.93907227,3112.6,3111.4,0.13318406]
["bitfinex-derivatives","ETHF0:USTF0",1768140208128,0.93907227,3112.5,3111.4,0.13318406]
["bitfinex-derivatives","ETHF0:USTF0",1768140208335,1.276,3112.7,3111.4,0.13318406]
["bitfinex-derivatives","ETHF0:USTF0",1768140208534,0.93912654,3112.6,3111.4,0.13318406]
["bitfinex-derivatives","ETHF0:USTF0",1768140208735,0.93912654,3112.5,3111.4,0.13318406]
["bitfinex-derivatives","ETHF0:USTF0",1768140209035,1.276,3112.7,3111.4,0.13318406]
["bitfinex-derivatives","ETHF0:USTF0",1768140209335,0.93912654,3112.6,3111.4,0.13318406]
["bitfinex-derivatives","ETHF0:USTF0",1768140209535,0.93912654,3112.5,3111.4,0.13318406]
["bitfinex-derivatives","ETHF0:USTF0",1768140209835,1.276,3112.7,3111.4,0.13318406]
["bitfinex-derivatives","ETHF0:USTF0",1768140210036,0.9391915,3112.6,3111.4,0.13318406]
["bitfinex-derivatives","ETHF0:USTF0",1768140210230,0.9391915,3112.5,3111.4,0.13318406]
["bitfinex-derivatives","ETHF0:USTF0",1768140210531,1.276,3112.7,3111.4,0.13318406]
["bitfinex-derivatives","ETHF0:USTF0",1768140210730,0.93922248,3112.6,3111.4,0.13318406]
["bitfinex-derivatives","ETHF0:USTF0",1768140210944,0.93922248,3112.5,3111.4,0.13318406]
["bitfinex-derivatives","ETHF0:USTF0",1768140211239,1.276,3112.7,3111.4,0.13318406]
["bitfinex-derivatives","ETHF0:USTF0",1768140211435,0.93930022,3112.6,3111.4,0.13318406]
["bitfinex-derivatives","ETHF0:USTF0",1768140211636,0.93930022,3112.5,3111.4,0.13318406]
["bitfinex-derivatives","ETHF0:USTF0",1768140211839,1.276,3112.7,3111.4,0.13318406]
["bitfinex-derivatives","ETHF0:USTF0",1768140212034,0.93930026,3112.6,3111.4,0.13318406]
["bitfinex-derivatives","ETHF0:USTF0",1768140212335,0.93930026,3112.5,3111.4,0.13318406]
["bitfinex-derivatives","ETHF0:USTF0",1768140212539,1.276,3112.7,3111.4,0.13318406]
["bitfinex-derivatives","ETHF0:USTF0",1768140212837,0.93939052,3112.6,3111.4,0.13318406]
["bitfinex-derivatives","ETHF0:USTF0",1768140213038,0.93939052,3112.5,3111.4,0.13318406]
["bitfinex-derivatives","ETHF0:USTF0",1768140213238,1.276,3112.7,3111.4,0.13318406]
["bitfinex-derivatives","ETHF0:USTF0",1768140213430,0.93949493,3112.6,3111.4,0.13318406]
["bitfinex-derivatives","ETHF0:USTF0",1768140213626,0.93949493,3112.5,3111.4,0.13318406]
["bitfinex-derivatives","ETHF0:USTF0",1768140213925,1.276,3112.7,3111.4,0.13318406]
["bitfinex-derivatives","ETHF0:USTF0",1768140214129,0.93950497,3112.6,3111.4,0.13318406]
["bitfinex-derivatives","ETHF0:USTF0",1768140214330,0.93950497,3112.5,3111.4,0.13318406]
["bitfinex-derivatives","ETHF0:USTF0",1768140214526,1.276,3112.7,3111.4,0.13318406]
["bitfinex-derivatives","ETHF0:USTF0",1768140214726,0.93962618,3112.6,3111.4,0.13318406]
["bitfinex-derivatives","ETHF0:USTF0",1768140214932,1.276,3112.7,3111.4,0.13318406]
["bitfinex-derivatives","ETHF0:USTF0",1768140214933,0.93962618,3112.5,3111.4,0.13318406]
["bitfinex-derivatives","ETHF0:USTF0",1768140215241,1.276,3112.7,3111.4,0.13318406]
["bitfinex-derivatives","ETHF0:USTF0",1768140215440,0.93976516,3112.6,3111.4,0.13318406]
["bitfinex-derivatives","ETHF0:USTF0",1768140215741,0.93976516,3112.5,3111.4,0.13318406]
["bitfinex-derivatives","ETHF0:USTF0",1768140215941,1.276,3112.7,3111.4,0.13318406]
["bitfinex-derivatives","ETHF0:USTF0",1768140216239,0.93976699,3112.6,3111.4,0.13318406]
["bitfinex-derivatives","ETHF0:USTF0",1768140216440,0.93976699,3112.5,3111.4,0.13318406]
["bitfinex-derivatives","ETHF0:USTF0",1768140216640,0.93976699,3112.4,3111.4,0.13318406]
["bitfinex-derivatives","ETHF0:USTF0",1768140216840,1.276,3112.7,3111.4,0.13318406]
["bitfinex-derivatives","ETHF0:USTF0",1768140217041,0.93993561,3112.6,3111.4,0.13318406]
["bitfinex-derivatives","ETHF0:USTF0",1768140217242,0.93993561,3112.5,3111.4,0.13318406]
["bitfinex-derivatives","ETHF0:USTF0",1768140217435,0.93993561,3112.4,3111.4,0.13318406]
["bitfinex-derivatives","ETHF0:USTF0",1768140217636,1.276,3112.7,3111.4,0.13318406]
["bitfinex-derivatives","ETHF0:USTF0",1768140217936,0.94041669,3112.6,3111.4,0.13318406]
["bitfinex-derivatives","ETHF0:USTF0",1768140218144,0.94041669,3112.5,3111.4,0.13318406]
["bitfinex-derivatives","ETHF0:USTF0",1768140218445,0.94041669,3112.4,3111.4,0.13318406]
["bitfinex-derivatives","ETHF0:USTF0",1768140218747,1.276,3112.7,3111.4,0.13318406]
["bitfinex-derivatives","ETHF0:USTF0",1768140218942,0.94068497,3112.6,3111.4,0.13318406]
["bitfinex-derivatives","ETHF0:USTF0",1768140219141,0.94068497,3112.5,3111.4,0.13318406]
["bitfinex-derivatives","ETHF0:USTF0",1768140219448,0.94068497,3112.4,3111.4,0.13318406]
["bitfinex-derivatives","ETHF0:USTF0",1768140219645,0.94068497,3112.3,3111.4,0.13318406]
["bitfinex-derivatives","ETHF0:USTF0",1768140219845,1.276,3112.7,3111.4,0.13318406]
["bitfinex-derivatives","ETHF0:USTF0",1768140220041,0.94086711,3112.6,3111.4,0.13318406]
["bitfinex-derivatives","ETHF0:USTF0",1768140220342,0.94086711,3112.5,3111.4,0.13318406]
["bitfinex-derivatives","ETHF0:USTF0",1768140220545,0.94086711,3112.4,3111.4,0.13318406]
["bitfinex-derivatives","ETHF0:USTF0",1768140220744,0.94086711,3112.3,3111.4,0.13318406]
["bitfinex-derivatives","ETHF0:USTF0",1768140220943,1.276,3112.7,3111.4,0.13318406]
["bitfinex-derivatives","ETHF0:USTF0",1768140221143,0.94098509,3112.6,3111.4,0.13318406]
["bitfinex-derivatives","ETHF0:USTF0",1768140221336,1.276,3112.7,3111.4,0.13318406]
["bitfinex-derivatives","ETHF0:USTF0",1768140221639,0.94101655,3112.6,3111.4,0.13318406]
["bitfinex-derivatives","ETHF0:USTF0",1768140221840,0.94101655,3112.5,3111.4,0.13318406]
["bitfinex-derivatives","ETHF0:USTF0",1768140222142,0.94101655,3112.4,3111.4,0.13318406]
["bitfinex-derivatives","ETHF0:USTF0",1768140222343,0.94101655,3112.3,3111.4,0.13318406]
["bitfinex-derivatives","ETHF0:USTF0",1768140222538,1.276,3112.7,3111.4,0.13318406]
["bitfinex-derivatives","ETHF0:USTF0",1768140222744,0.94103727,3112.6,3111.4,0.13318406]
["bitfinex-derivatives","ETHF0:USTF0",1768140222934,0.94103727,3112.5,3111.4,0.13318406]
["bitfinex-derivatives","ETHF0:USTF0",1768140223132,0.94103727,3112.4,3111.4,0.13318406]
["bitfinex-derivatives","ETHF0:USTF0",1768140223337,0.94103727,3112.3,3111.4,0.13318406]
["bitfinex-derivatives","ETHF0:USTF0",1768140223547,1.276,3112.7,3111.4,0.13318406]
["bitfinex-derivatives","ETHF0:USTF0",1768140223744,0.94106353,3112.6,3111.4,0.13318406]
["bitfinex-derivatives","ETHF0:USTF0",1768140223946,0.94106353,3112.5,3111.4,0.13318406]
["bitfinex-derivatives","ETHF0:USTF0",1768140224247,0.94106353,3112.4,3111.4,0.13318406]
["bitfinex-derivatives","ETHF0:USTF0",1768140224448,0.94106353,3112.3,3111.4,0.13318406]
["bitfinex-derivatives","ETHF0:USTF0",1768140224747,1.276,3112.7,3111.4,0.13318406]
["bitfinex-derivatives","ETHF0:USTF0",1768140224941,0.94109429,3112.6,3111.4,0.13318406]
["bitfinex-derivatives","ETHF0:USTF0",1768140225140,0.94109429,3112.5,3111.4,0.13318406]
["bitfinex-derivatives","ETHF0:USTF0",1768140225346,0.94109429,3112.4,3111.4,0.13318406]
["bitfinex-derivatives","ETHF0:USTF0",1768140225546,0.94109429,3112.3,3111.4,0.13318406]
["bitfinex-derivatives","ETHF0:USTF0",1768140225735,0.141578,3112.8,3111.4,0.13318406]
["bitfinex-derivatives","ETHF0:USTF0",1768140225940,0.94113347,3112.7,3111.4,0.13318406]
["bitfinex-derivatives","ETHF0:USTF0",1768140226144,0.94113347,3112.6,3111.4,0.13318406]
["bitfinex-derivatives","ETHF0:USTF0",1768140226337,0.94113347,3112.5,3111.4,0.13318406]
["bitfinex-derivatives","ETHF0:USTF0",1768140226544,0.94113347,3112.4,3111.4,0.13318406]
["bitfinex-derivatives","ETHF0:USTF0",1768140226843,0.94113347,3112.3,3111.4,0.13318406]
["bitfinex-derivatives","ETHF0:USTF0",1768140227044,1.417578,3112.8,3111.4,0.13318406]
["bitfinex-derivatives","ETHF0:USTF0",1768140227243,0.94118969,3112.7,3111.4,0.13318406]
["bitfinex-derivatives","ETHF0:USTF0",1768140227445,0.94118969,3112.6,3111.4,0.29408406]
["bitfinex-derivatives","ETHF0:USTF0",1768140227645,0.94118969,3112.5,3111.4,0.29408406]
["bitfinex-derivatives","ETHF0:USTF0",1768140227844,0.94118969,3112.4,3111.4,0.29408406]
["bitfinex-derivatives","ETHF0:USTF0",1768140228046,0.94118969,3112.3,3111.4,0.29408406]
["bitfinex-derivatives","ETHF0:USTF0",1768140228241,1.417578,3112.8,3111.4,0.29408406]
["bitfinex-derivatives","ETHF0:USTF0",1768140228436,0.94129379,3112.7,3111.4,0.29408406]
["bitfinex-derivatives","ETHF0:USTF0",1768140228649,0.94129379,3112.6,3111.4,0.29408406]
["bitfinex-derivatives","ETHF0:USTF0",1768140228949,0.94129379,3112.5,3111.4,0.29408406]
["bitfinex-derivatives","ETHF0:USTF0",1768140229154,1.417578,3112.8,3111.4,0.29408406]
["bitfinex-derivatives","ETHF0:USTF0",1768140229155,0.94129379,3112.4,3111.4,0.29408406]
["bitfinex-derivatives","ETHF0:USTF0",1768140229346,0.94129379,3112.3,3111.4,0.29408406]
["bitfinex-derivatives","ETHF0:USTF0",1768140229548,1.417578,3112.8,3111.4,0.29408406]
["bitfinex-derivatives","ETHF0:USTF0",1768140229745,0.94127025,3112.7,3111.4,0.29408406]
["bitfinex-derivatives","ETHF0:USTF0",1768140229943,0.94127025,3112.6,3111.4,0.29408406]
["bitfinex-derivatives","ETHF0:USTF0",1768140230149,0.94127025,3112.5,3111.4,0.29408406]
["bitfinex-derivatives","ETHF0:USTF0",1768140230352,0.94127025,3112.4,3111.4,0.29408406]
["bitfinex-derivatives","ETHF0:USTF0",1768140230547,0.94127025,3112.3,3111.4,0.29408406]
["bitfinex-derivatives","ETHF0:USTF0",1768140230754,1.417578,3112.8,3111.4,0.29408406]
["bitfinex-derivatives","ETHF0:USTF0",1768140231051,0.94126884,3112.7,3111.4,0.29408406]
["bitfinex-derivatives","ETHF0:USTF0",1768140231251,0.94126884,3112.6,3111.4,0.29408406]
["bitfinex-derivatives","ETHF0:USTF0",1768140231547,0.94126884,3112.5,3111.4,0.29408406]
["bitfinex-derivatives","ETHF0:USTF0",1768140231758,0.94126884,3112.4,3111.4,0.29408406]
["bitfinex-derivatives","ETHF0:USTF0",1768140232051,0.94126884,3112.3,3111.4,0.29408406]
["bitfinex-derivatives","ETHF0:USTF0",1768140232252,1.417578,3112.8,3111.4,0.29408406]
["bitfinex-derivatives","ETHF0:USTF0",1768140232451,0.94126764,3112.7,3111.4,0.29408406]
["bitfinex-derivatives","ETHF0:USTF0",1768140232652,0.94126764,3112.6,3111.4,0.29408406]
["bitfinex-derivatives","ETHF0:USTF0",1768140232850,0.94126764,3112.5,3111.4,0.29408406]
["bitfinex-derivatives","ETHF0:USTF0",1768140233052,0.94126764,3112.4,3111.4,0.29408406]
["bitfinex-derivatives","ETHF0:USTF0",1768140233253,0.94126764,3112.3,3111.4,0.29408406]
["bitfinex-derivatives","ETHF0:USTF0",1768140233452,1.417578,3112.8,3111.4,0.29408406]
["bitfinex-derivatives","ETHF0:USTF0",1768140233648,0.93870775,3112.7,3111.4,0.29408406]
["bitfinex-derivatives","ETHF0:USTF0",1768140233846,0.93870775,3112.6,3111.4,0.29408406]
["bitfinex-derivatives","ETHF0:USTF0",1768140234048,0.93870775,3112.5,3111.4,0.29408406]
["bitfinex-derivatives","ETHF0:USTF0",1768140234250,0.93870775,3112.4,3111.4,0.29408406]
["bitfinex-derivatives","ETHF0:USTF0",1768140234449,0.93870775,3112.3,3111.4,0.29408406]
["bitfinex-derivatives","ETHF0:USTF0",1768140234650,1.417578,3112.8,3111.4,0.29408406]
["bitfinex-derivatives","ETHF0:USTF0",1768140234952,0.93870756,3112.7,3111.4,0.29408406]
["bitfinex-derivatives","ETHF0:USTF0",1768140235150,0.93870756,3112.6,3111.5,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1768140235350,0.93870756,3112.5,3111.5,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1768140235557,0.93870756,3112.4,3111.5,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1768140235857,0.93870756,3112.3,3111.5,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1768140236047,1.417578,3112.8,3111.5,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1768140236247,0.93870793,3112.7,3111.5,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1768140236447,0.93870793,3112.6,3111.5,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1768140236647,0.93870793,3112.5,3111.5,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1768140236848,0.93870793,3112.4,3111.5,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1768140237049,0.93870793,3112.3,3111.5,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1768140237252,1.417578,3112.8,3111.5,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1768140237451,0.93870653,3112.7,3111.5,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1768140237749,0.93870653,3112.6,3111.5,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1768140237951,0.93870653,3112.5,3111.5,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1768140238148,0.93870653,3112.4,3111.5,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1768140238349,0.93870653,3112.3,3111.5,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1768140238656,1.417578,3112.8,3111.5,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1768140238857,0.93870724,3112.7,3111.5,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1768140239159,0.93870724,3112.6,3111.5,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1768140239353,0.93870724,3112.5,3111.5,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1768140239552,0.93870724,3112.4,3111.5,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1768140239756,0.93870724,3112.3,3111.5,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1768140240051,1.276,3112.7,3111.5,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1768140240254,0.9387079,3112.6,3111.5,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1768140240458,0.9387079,3112.5,3111.5,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1768140240651,0.9387079,3112.4,3111.5,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1768140240852,0.9387079,3112.3,3111.5,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1768140241052,1.276,3112.7,3111.5,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1768140241252,0.93870883,3112.6,3111.5,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1768140241453,0.93870883,3112.5,3111.5,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1768140241653,0.93870883,3112.4,3111.5,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1768140241853,0.93870883,3112.3,3111.5,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1768140242053,0.141578,3112.8,3111.5,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1768140242054,1.276,3112.7,3111.5,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1768140242355,0.93863652,3112.6,3111.5,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1768140242655,0.93863652,3112.5,3111.5,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1768140242856,0.93863652,3112.4,3111.5,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1768140243159,0.93863652,3112.3,3111.5,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1768140243361,1.276,3112.7,3111.5,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1768140243552,0.93863871,3112.6,3111.5,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1768140243752,0.93863871,3112.5,3111.5,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1768140243954,0.93863871,3112.4,3111.5,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1768140244150,0.93863871,3112.3,3111.5,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1768140244353,1.276,3112.7,3111.5,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1768140244557,0.93864214,3112.6,3111.5,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1768140244760,0.93864214,3112.5,3111.5,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1768140244960,0.93864214,3112.4,3111.5,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1768140245157,0.93864214,3112.3,3111.5,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1768140245363,1.276,3112.7,3111.5,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1768140245565,0.93864435,3112.6,3111.5,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1768140245867,0.93864435,3112.5,3111.5,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1768140246056,0.93864435,3112.4,3111.5,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1768140246353,0.93864435,3112.3,3111.5,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1768140246549,1.276,3112.7,3111.5,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1768140246866,0.93864854,3112.6,3111.5,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1768140247064,0.93864854,3112.5,3111.5,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1768140247257,0.93864854,3112.4,3111.5,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1768140247452,0.93864854,3112.3,3111.5,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1768140247655,1.276,3112.7,3111.5,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1768140247863,0.93865503,3112.6,3111.5,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1768140248064,0.93865503,3112.5,3111.5,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1768140248263,0.93865503,3112.4,3111.5,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1768140248467,0.93865503,3112.3,3111.5,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1768140248662,1.276,3112.7,3111.5,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1768140248867,0.93866298,3112.6,3111.5,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1768140249062,0.93866298,3112.5,3111.5,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1768140249262,0.93866298,3112.4,3111.5,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1768140249462,0.93866298,3112.3,3111.5,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1768140249667,1.276,3112.7,3111.5,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1768140249859,0.93867476,3112.6,3111.5,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1768140250060,0.93867476,3112.5,3111.5,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1768140250261,0.93867476,3112.4,3111.6,0.16089]
["bitfinex-derivatives","ETHF0:USTF0",1768140250463,1.276,3112.7,3111.6,0.16089]
["bitfinex-derivatives","ETHF0:USTF0",1768140250664,0.93868759,3112.6,3111.6,0.16089]
["bitfinex-derivatives","ETHF0:USTF0",1768140250865,1.276,3112.7,3111.6,0.16089]
["bitfinex-derivatives","ETHF0:USTF0",1768140251068,0.93868703,3112.6,3111.6,0.16089]
["bitfinex-derivatives","ETHF0:USTF0",1768140251265,1.276,3112.7,3111.6,0.16089]
["bitfinex-derivatives","ETHF0:USTF0",1768140251466,0.93828742,3112.6,3111.6,0.16089]
["bitfinex-derivatives","ETHF0:USTF0",1768140251666,1.276,3112.7,3111.6,0.16089]
["bitfinex-derivatives","ETHF0:USTF0",1768140251865,0.93828698,3112.6,3111.6,0.16089]
["bitfinex-derivatives","ETHF0:USTF0",1768140252168,1.276,3112.7,3111.6,0.16089]
["bitfinex-derivatives","ETHF0:USTF0",1768140252352,0.93828698,3112.6,3111.6,0.16089]
["bitfinex-derivatives","ETHF0:USTF0",1768140252553,1.276,3112.7,3111.6,0.16089]
["bitfinex-derivatives","ETHF0:USTF0",1768140252760,0.93812607,3112.6,3111.6,0.30269543]
["bitfinex-derivatives","ETHF0:USTF0",1768140252953,1.276,3112.7,3111.6,0.30269543]
["bitfinex-derivatives","ETHF0:USTF0",1768140253167,3.217,3113.0,3111.6,0.30269543]
["bitfinex-derivatives","ETHF0:USTF0",1768140253168,0.93813329,3112.6,3111.6,0.14180543]
["bitfinex-derivatives","ETHF0:USTF0",1768140253366,1.03682138,3113.1,3111.8,0.16088]
["bitfinex-derivatives","ETHF0:USTF0",1768140253567,0.9380186,3113.0,3112.0,0.16087]
["bitfinex-derivatives","ETHF0:USTF0",1768140253767,0.9380186,3112.9,3112.0,0.16087]
["bitfinex-derivatives","ETHF0:USTF0",1768140253967,1.27882138,3113.1,3112.0,0.16087]
["bitfinex-derivatives","ETHF0:USTF0",1768140254168,0.93804265,3113.0,3112.0,0.16087]
["bitfinex-derivatives","ETHF0:USTF0",1768140254367,0.93804265,3112.9,3112.0,0.16087]
["bitfinex-derivatives","ETHF0:USTF0",1768140254570,1.27882138,3113.1,3112.0,0.16087]
["bitfinex-derivatives","ETHF0:USTF0",1768140254766,0.00382138,3113.1,3112.2,0.16086]
["bitfinex-derivatives","ETHF0:USTF0",1768140259864,0.00382138,3113.1,3112.2,1.28728525]
["bitfinex-derivatives","ETHF0:USTF0",1768140260775,0.00382138,3113.1,3112.2,0.16086]
["bitfinex-derivatives","ETHF0:USTF0",1768140260961,0.00382138,3113.1,3112.2,1.29749597]
["bitfinex-derivatives","ETHF0:USTF0",1768140261277,0.00382138,3113.1,3112.3,0.16086]
["bitfinex-derivatives","ETHF0:USTF0",1768140261959,0.00382138,3113.1,3112.4,0.16085]
["bitfinex-derivatives","ETHF0:USTF0",1768140266070,0.00382138,3113.1,3112.2,0.14180543]
["bitfinex-derivatives","ETHF0:USTF0",1768140267571,1.38e-06,3113.1,3112.7,0.16084]
["bitfinex-derivatives","ETHF0:USTF0",1768140267767,0.13530191,3114.0,3111.7,1.12642525]
["bitfinex-derivatives","ETHF0:USTF0",1768140267768,1.275,3113.8,3112.8,0.16083]
["bitfinex-derivatives","ETHF0:USTF0",1768140268266,0.13645832,3114.4,3112.5,0.14180543]
["bitfinex-derivatives","ETHF0:USTF0",1768140268469,0.13645832,3114.4,3113.3,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1768140268658,0.13670318,3114.8,3113.4,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1768140268861,0.13670318,3114.8,3113.5,0.16079]
["bitfinex-derivatives","ETHF0:USTF0",1768140268862,0.13670318,3114.7,3113.5,0.16079]
["bitfinex-derivatives","ETHF0:USTF0",1768140269262,1.27883336,3114.8,3113.5,0.16079]
["bitfinex-derivatives","ETHF0:USTF0",1768140270169,0.00383336,3114.8,3113.5,0.16079]
["bitfinex-derivatives","ETHF0:USTF0",1768140270469,0.78383336,3114.8,3113.5,0.16079]
["bitfinex-derivatives","ETHF0:USTF0",1768140272367,0.00383336,3114.8,3113.5,0.16079]
["bitfinex-derivatives","ETHF0:USTF0",1768140275963,0.14132687,3114.8,3113.5,0.16079]
["bitfinex-derivatives","ETHF0:USTF0",1768140281382,0.14132687,3114.8,3113.4,0.00262115]
["bitfinex-derivatives","ETHF0:USTF0",1768140285777,0.00383336,3114.8,3113.4,0.00262115]
["bitfinex-derivatives","ETHF0:USTF0",1768140285983,4.489,3114.7,3113.4,0.00262115]
["bitfinex-derivatives","ETHF0:USTF0",1768140289785,1.274,3114.6,3113.4,0.00262115]
["bitfinex-derivatives","ETHF0:USTF0",1768140289993,4.489,3114.6,3113.4,0.00262115]
["bitfinex-derivatives","ETHF0:USTF0",1768140293396,0.16456336,3114.8,3113.4,0.00262115]
["bitfinex-derivatives","ETHF0:USTF0",1768140293587,4.489,3114.7,3113.4,0.00262115]
["bitfinex-derivatives","ETHF0:USTF0",1768140296196,4.489,3114.7,3113.4,0.1463708]
["bitfinex-derivatives","ETHF0:USTF0",1768140297396,0.35114699,3114.6,3113.4,0.1463708]
["bitfinex-derivatives","ETHF0:USTF0",1768140297598,4.489,3114.7,3113.4,0.1463708]
["bitfinex-derivatives","ETHF0:USTF0",1768140297796,0.35115355,3114.6,3113.4,0.1463708]
["bitfinex-derivatives","ETHF0:USTF0",1768140297993,4.489,3114.7,3113.4,0.1463708]
["bitfinex-derivatives","ETHF0:USTF0",1768140298195,0.35115355,3114.6,3113.4,0.1463708]
["bitfinex-derivatives","ETHF0:USTF0",1768140298497,4.489,3114.7,3113.4,0.1463708]
["bitfinex-derivatives","ETHF0:USTF0",1768140298701,0.35125951,3114.6,3113.4,0.1463708]
["bitfinex-derivatives","ETHF0:USTF0",1768140298884,4.489,3114.7,3113.4,0.1463708]
["bitfinex-derivatives","ETHF0:USTF0",1768140299089,4.84025951,3114.6,3113.4,0.1463708]
["bitfinex-derivatives","ETHF0:USTF0",1768140299289,4.489,3114.6,3113.4,0.1463708]
["bitfinex-derivatives","ETHF0:USTF0",1768140300703,0.16456336,3114.8,3113.4,0.1463708]
["bitfinex-derivatives","ETHF0:USTF0",1768140301006,0.00383336,3114.8,3113.5,0.14374965]
["bitfinex-derivatives","ETHF0:USTF0",1768140301294,1.274,3114.7,3113.5,0.14374965]
["bitfinex-derivatives","ETHF0:USTF0",1768140302502,0.00383336,3114.8,3113.5,0.14374965]
["bitfinex-derivatives","ETHF0:USTF0",1768140302697,1.274,3114.7,3113.5,0.14374965]
["bitfinex-derivatives","ETHF0:USTF0",1768140307796,1.274,3114.7,3113.4,0.00262115]
["bitfinex-derivatives","ETHF0:USTF0",1768140309301,0.16456336,3114.8,3113.4,0.00262115]
["bitfinex-derivatives","ETHF0:USTF0",1768140309302,0.16456336,3114.8,3113.4,0.13533462]
["bitfinex-derivatives","ETHF0:USTF0",1768140309498,1.274,3114.7,3113.4,0.13533462]
["bitfinex-derivatives","ETHF0:USTF0",1768140310104,0.00383336,3114.8,3113.4,0.13533462]
["bitfinex-derivatives","ETHF0:USTF0",1768140310306,1.274,3114.6,3113.5,0.13271347]
["bitfinex-derivatives","ETHF0:USTF0",1768140316610,0.00383336,3114.8,3113.7,0.13271347]
["bitfinex-derivatives","ETHF0:USTF0",1768140316813,1.27783336,3114.8,3113.7,0.13271347]
["bitfinex-derivatives","ETHF0:USTF0",1768140317212,0.00383336,3114.8,3113.7,0.13271347]
["bitfinex-derivatives","ETHF0:USTF0",1768140321518,2.89066231,3115.5,3114.1,0.13271347]
["bitfinex-derivatives","ETHF0:USTF0",1768140321818,1.273,3115.9,3114.3,0.13271347]
["bitfinex-derivatives","ETHF0:USTF0",1768140322218,1.273,3115.9,3114.4,0.13271347]
["bitfinex-derivatives","ETHF0:USTF0",1768140322616,1.27705803,3115.9,3114.4,0.13271347]
["bitfinex-derivatives","ETHF0:USTF0",1768140331231,0.00405803,3115.9,3114.4,0.13271347]
["bitfinex-derivatives","ETHF0:USTF0",1768140331431,3.832,3115.8,3114.4,0.13271347]
["bitfinex-derivatives","ETHF0:USTF0",1768140331633,1.273,3115.7,3114.4,0.13271347]
["bitfinex-derivatives","ETHF0:USTF0",1768140334241,0.00405803,3115.9,3114.4,0.13271347]
["bitfinex-derivatives","ETHF0:USTF0",1768140334541,4.487,3115.8,3114.4,0.13271347]
["bitfinex-derivatives","ETHF0:USTF0",1768140339635,1.273,3115.7,3114.4,0.13271347]
["bitfinex-derivatives","ETHF0:USTF0",1768140341542,0.00405803,3115.9,3114.4,0.13271347]
["bitfinex-derivatives","ETHF0:USTF0",1768140341745,4.487,3115.8,3114.4,0.13271347]
["bitfinex-derivatives","ETHF0:USTF0",1768140347142,0.00405803,3115.9,3114.4,0.13271347]
["bitfinex-derivatives","ETHF0:USTF0",1768140347343,1.273,3115.7,3114.4,0.13271347]
["bitfinex-derivatives","ETHF0:USTF0",1768140349648,0.00405803,3115.9,3114.4,0.13271347]
["bitfinex-derivatives","ETHF0:USTF0",1768140349841,1.273,3115.8,3114.4,0.13271347]
["bitfinex-derivatives","ETHF0:USTF0",1768140350152,0.953,3115.8,3114.4,0.13271347]
["bitfinex-derivatives","ETHF0:USTF0",1768140350450,1.273,3115.8,3114.4,0.13271347]
["bitfinex-derivatives","ETHF0:USTF0",1768140356956,1.272,3115.8,3114.4,0.13271347]
["bitfinex-derivatives","ETHF0:USTF0",1768140362158,0.00405803,3115.9,3114.4,0.13271347]
["bitfinex-derivatives","ETHF0:USTF0",1768140362356,0.35188518,3115.8,3114.4,0.13271347]
["bitfinex-derivatives","ETHF0:USTF0",1768140362656,1.272,3115.7,3114.5,0.14473031]
["bitfinex-derivatives","ETHF0:USTF0",1768140377880,1.272,3115.7,3114.4,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1768140378178,0.00405803,3115.9,3114.4,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1768140378476,0.35197076,3115.8,3114.4,0.29416027]
["bitfinex-derivatives","ETHF0:USTF0",1768140378680,4.486,3115.8,3114.4,0.29416027]
["bitfinex-derivatives","ETHF0:USTF0",1768140386392,0.35197518,3115.7,3114.4,0.29416027]
["bitfinex-derivatives","ETHF0:USTF0",1768140386590,4.486,3115.8,3114.4,0.29416027]
["bitfinex-derivatives","ETHF0:USTF0",1768140386784,0.3519752,3115.7,3114.4,0.29416027]
["bitfinex-derivatives","ETHF0:USTF0",1768140386985,0.16068,3115.7,3114.4,0.13341027]
["bitfinex-derivatives","ETHF0:USTF0",1768140387184,0.35195814,3115.6,3114.4,0.13341027]
["bitfinex-derivatives","ETHF0:USTF0",1768140387386,0.16068,3115.7,3114.4,0.13341027]
["bitfinex-derivatives","ETHF0:USTF0",1768140387584,0.35189745,3115.6,3114.4,0.13341027]
["bitfinex-derivatives","ETHF0:USTF0",1768140387793,0.16068,3115.7,3114.4,0.13341027]
["bitfinex-derivatives","ETHF0:USTF0",1768140388084,0.35189949,3115.6,3114.4,0.13341027]
["bitfinex-derivatives","ETHF0:USTF0",1768140388290,0.16068,3115.7,3114.4,0.13341027]
["bitfinex-derivatives","ETHF0:USTF0",1768140388492,0.35182247,3115.6,3114.4,0.13341027]
["bitfinex-derivatives","ETHF0:USTF0",1768140388695,0.16068,3115.7,3114.4,0.13341027]
["bitfinex-derivatives","ETHF0:USTF0",1768140388882,0.35182242,3115.6,3114.4,0.13341027]
["bitfinex-derivatives","ETHF0:USTF0",1768140389085,0.16068,3115.7,3114.4,0.13341027]
["bitfinex-derivatives","ETHF0:USTF0",1768140389286,0.35193356,3115.6,3114.4,0.13341027]
["bitfinex-derivatives","ETHF0:USTF0",1768140389487,0.16068,3115.7,3114.4,0.13341027]
["bitfinex-derivatives","ETHF0:USTF0",1768140389689,0.35188162,3115.6,3114.4,0.13341027]
["bitfinex-derivatives","ETHF0:USTF0",1768140389895,0.16068,3115.7,3114.4,0.13341027]
["bitfinex-derivatives","ETHF0:USTF0",1768140390094,0.35188184,3115.6,3114.4,0.13341027]
["bitfinex-derivatives","ETHF0:USTF0",1768140390295,0.16068,3115.7,3114.4,0.13341027]
["bitfinex-derivatives","ETHF0:USTF0",1768140390590,0.35185244,3115.6,3114.4,0.13341027]
["bitfinex-derivatives","ETHF0:USTF0",1768140390795,0.16068,3115.7,3114.4,0.13341027]
["bitfinex-derivatives","ETHF0:USTF0",1768140390997,0.35185553,3115.6,3114.4,0.13341027]
["bitfinex-derivatives","ETHF0:USTF0",1768140391197,0.16068,3115.7,3114.4,0.13341027]
["bitfinex-derivatives","ETHF0:USTF0",1768140391392,0.35185276,3115.6,3114.4,0.13341027]
["bitfinex-derivatives","ETHF0:USTF0",1768140391695,0.16068,3115.7,3114.4,0.13341027]
["bitfinex-derivatives","ETHF0:USTF0",1768140391996,0.35183066,3115.6,3114.4,0.13341027]
["bitfinex-derivatives","ETHF0:USTF0",1768140392197,0.16068,3115.7,3114.4,0.13341027]
["bitfinex-derivatives","ETHF0:USTF0",1768140392396,0.35183066,3115.6,3114.4,0.13341027]
["bitfinex-derivatives","ETHF0:USTF0",1768140392599,0.16068,3115.7,3114.4,0.13341027]
["bitfinex-derivatives","ETHF0:USTF0",1768140392790,0.35180902,3115.6,3114.4,0.13341027]
["bitfinex-derivatives","ETHF0:USTF0",1768140392989,0.16068,3115.7,3114.4,0.13341027]
["bitfinex-derivatives","ETHF0:USTF0",1768140393190,0.35181004,3115.6,3114.4,0.13341027]
["bitfinex-derivatives","ETHF0:USTF0",1768140393496,0.16068,3115.7,3114.4,0.13341027]
["bitfinex-derivatives","ETHF0:USTF0",1768140393698,0.35179304,3115.6,3114.4,0.13341027]
["bitfinex-derivatives","ETHF0:USTF0",1768140393995,0.16068,3115.7,3114.4,0.13341027]
["bitfinex-derivatives","ETHF0:USTF0",1768140394196,0.35179655,3115.6,3114.4,0.13341027]
["bitfinex-derivatives","ETHF0:USTF0",1768140394397,0.16068,3115.7,3114.4,0.13341027]
["bitfinex-derivatives","ETHF0:USTF0",1768140394598,0.35178692,3115.6,3114.4,0.13341027]
["bitfinex-derivatives","ETHF0:USTF0",1768140394798,0.16068,3115.7,3114.4,0.13341027]
["bitfinex-derivatives","ETHF0:USTF0",1768140395000,0.35178752,3115.6,3114.4,0.13341027]
["bitfinex-derivatives","ETHF0:USTF0",1768140395297,0.16068,3115.7,3114.4,0.13341027]
["bitfinex-derivatives","ETHF0:USTF0",1768140395498,0.35177584,3115.6,3114.4,0.13341027]
["bitfinex-derivatives","ETHF0:USTF0",1768140395698,0.16068,3115.7,3114.4,0.13341027]
["bitfinex-derivatives","ETHF0:USTF0",1768140395895,0.3518064,3115.6,3114.4,0.13341027]
["bitfinex-derivatives","ETHF0:USTF0",1768140396096,0.16068,3115.7,3114.4,0.13341027]
["bitfinex-derivatives","ETHF0:USTF0",1768140396397,0.35179471,3115.6,3114.4,0.13341027]
["bitfinex-derivatives","ETHF0:USTF0",1768140396695,0.16068,3115.7,3114.4,0.13341027]
["bitfinex-derivatives","ETHF0:USTF0",1768140396898,0.35179074,3115.6,3114.4,0.13341027]
["bitfinex-derivatives","ETHF0:USTF0",1768140397092,0.16068,3115.7,3114.4,0.13341027]
["bitfinex-derivatives","ETHF0:USTF0",1768140397392,0.35179068,3115.6,3114.4,0.13341027]
["bitfinex-derivatives","ETHF0:USTF0",1768140397591,0.16068,3115.7,3114.4,0.13341027]
["bitfinex-derivatives","ETHF0:USTF0",1768140397798,0.35178367,3115.6,3114.4,0.13341027]
["bitfinex-derivatives","ETHF0:USTF0",1768140398101,0.16068,3115.7,3114.4,0.13341027]
["bitfinex-derivatives","ETHF0:USTF0",1768140398299,0.35178365,3115.6,3114.4,0.13341027]
["bitfinex-derivatives","ETHF0:USTF0",1768140398500,0.16068,3115.7,3114.4,0.13341027]
["bitfinex-derivatives","ETHF0:USTF0",1768140398702,0.35177781,3115.6,3114.4,0.13341027]
["bitfinex-derivatives","ETHF0:USTF0",1768140399003,0.16068,3115.7,3114.4,0.13341027]
["bitfinex-derivatives","ETHF0:USTF0",1768140399204,0.35177752,3115.6,3114.4,0.13341027]
["bitfinex-derivatives","ETHF0:USTF0",1768140399501,0.16068,3115.7,3114.4,0.13341027]
["bitfinex-derivatives","ETHF0:USTF0",1768140399700,0.35177303,3115.6,3114.4,0.13341027]
["bitfinex-derivatives","ETHF0:USTF0",1768140399900,0.16068,3115.7,3114.4,0.13341027]
["bitfinex-derivatives","ETHF0:USTF0",1768140400100,0.35183491,3115.6,3114.4,0.13341027]
["bitfinex-derivatives","ETHF0:USTF0",1768140400301,0.16068,3115.7,3114.4,0.13341027]
["bitfinex-derivatives","ETHF0:USTF0",1768140400502,0.351877,3115.6,3114.4,0.13341027]
["bitfinex-derivatives","ETHF0:USTF0",1768140400800,0.16068,3115.7,3114.4,0.13341027]
["bitfinex-derivatives","ETHF0:USTF0",1768140401002,0.35188092,3115.6,3114.4,0.13341027]
["bitfinex-derivatives","ETHF0:USTF0",1768140401199,0.16068,3115.7,3114.4,0.13341027]
["bitfinex-derivatives","ETHF0:USTF0",1768140401499,0.35188116,3115.6,3114.4,0.13341027]
["bitfinex-derivatives","ETHF0:USTF0",1768140401700,0.16068,3115.7,3114.4,0.13341027]
["bitfinex-derivatives","ETHF0:USTF0",1768140401894,0.35190173,3115.6,3114.4,0.13341027]
["bitfinex-derivatives","ETHF0:USTF0",1768140402095,0.16068,3115.7,3114.4,0.13341027]
["bitfinex-derivatives","ETHF0:USTF0",1768140402296,0.35190179,3115.6,3114.4,0.13341027]
["bitfinex-derivatives","ETHF0:USTF0",1768140402497,0.16068,3115.7,3114.4,0.13341027]
["bitfinex-derivatives","ETHF0:USTF0",1768140402696,0.35190217,3115.6,3114.4,0.13341027]
["bitfinex-derivatives","ETHF0:USTF0",1768140402898,0.16068,3115.7,3114.4,0.13341027]
["bitfinex-derivatives","ETHF0:USTF0",1768140403098,0.35190136,3115.6,3114.4,0.13341027]
["bitfinex-derivatives","ETHF0:USTF0",1768140403298,0.16068,3115.7,3114.4,0.13341027]
["bitfinex-derivatives","ETHF0:USTF0",1768140403598,0.35190355,3115.6,3114.4,0.13341027]
["bitfinex-derivatives","ETHF0:USTF0",1768140403909,3.214,3115.5,3114.4,0.13341027]
["bitfinex-derivatives","ETHF0:USTF0",1768140412114,0.16068,3115.7,3114.4,0.13341027]
["bitfinex-derivatives","ETHF0:USTF0",1768140412315,4.83798475,3115.6,3114.4,0.13341027]
["bitfinex-derivatives","ETHF0:USTF0",1768140412610,4.486,3115.6,3114.4,0.13341027]
["bitfinex-derivatives","ETHF0:USTF0",1768140412915,0.16068,3115.7,3114.4,0.13341027]
["bitfinex-derivatives","ETHF0:USTF0",1768140413216,4.486,3115.6,3114.4,0.13341027]
["bitfinex-derivatives","ETHF0:USTF0",1768140413513,3.214,3115.8,3114.4,0.29416027]
["bitfinex-derivatives","ETHF0:USTF0",1768140413711,0.00405803,3115.9,3114.5,0.13172211]
["bitfinex-derivatives","ETHF0:USTF0",1768140413911,4.8380509,3115.8,3114.5,0.13172211]
["bitfinex-derivatives","ETHF0:USTF0",1768140414216,0.00405803,3115.9,3114.5,0.13172211]
["bitfinex-derivatives","ETHF0:USTF0",1768140414418,1.62405055,3115.8,3114.5,0.13172211]
["bitfinex-derivatives","ETHF0:USTF0",1768140414612,1.272,3115.8,3114.5,0.13172211]
["bitfinex-derivatives","ETHF0:USTF0",1768140414813,0.00405803,3115.9,3114.5,0.13172211]
["bitfinex-derivatives","ETHF0:USTF0",1768140415012,1.62405256,3115.8,3114.5,0.13172211]
["bitfinex-derivatives","ETHF0:USTF0",1768140415212,1.272,3115.8,3114.5,0.13172211]
["bitfinex-derivatives","ETHF0:USTF0",1768140415814,1.272,3115.8,3114.6,0.13172211]
["bitfinex-derivatives","ETHF0:USTF0",1768140419722,1.271,3115.7,3114.6,0.13172211]
["bitfinex-derivatives","ETHF0:USTF0",1768140421119,0.00405803,3115.9,3114.6,0.29246211]
["bitfinex-derivatives","ETHF0:USTF0",1768140421317,1.271,3115.8,3114.7,0.13172211]
["bitfinex-derivatives","ETHF0:USTF0",1768140421721,1.271,3115.7,3114.7,0.13172211]
["bitfinex-derivatives","ETHF0:USTF0",1768140422920,0.00405803,3115.9,3114.7,0.13172211]
["bitfinex-derivatives","ETHF0:USTF0",1768140423220,1.271,3115.8,3114.7,0.13172211]
["bitfinex-derivatives","ETHF0:USTF0",1768140425123,0.00405803,3115.9,3114.7,0.13172211]
["bitfinex-derivatives","ETHF0:USTF0",1768140425323,1.271,3115.8,3114.7,0.13172211]
["bitfinex-derivatives","ETHF0:USTF0",1768140431029,1.271,3115.8,3114.7,0.29245211]
["bitfinex-derivatives","ETHF0:USTF0",1768140431230,1.271,3115.8,3114.8,0.13614458]
["bitfinex-derivatives","ETHF0:USTF0",1768140434040,0.00405803,3115.9,3114.8,0.13614458]
["bitfinex-derivatives","ETHF0:USTF0",1768140434339,1.03005803,3115.9,3114.8,0.13614458]
["bitfinex-derivatives","ETHF0:USTF0",1768140438742,0.00405803,3115.9,3114.8,0.13614458]
["bitfinex-derivatives","ETHF0:USTF0",1768140438944,1.27505803,3115.9,3114.8,0.13614458]
["bitfinex-derivatives","ETHF0:USTF0",1768140440745,0.00405803,3115.9,3114.8,0.13614458]
["bitfinex-derivatives","ETHF0:USTF0",1768140446348,1.27505803,3115.9,3114.8,0.13614458]
["bitfinex-derivatives","ETHF0:USTF0",1768140446848,0.00405803,3115.9,3114.8,0.13614458]
["bitfinex-derivatives","ETHF0:USTF0",1768140447147,1.27505803,3115.9,3114.8,0.13614458]
["bitfinex-derivatives","ETHF0:USTF0",1768140448448,0.00405803,3115.9,3114.8,0.13614458]
["bitfinex-derivatives","ETHF0:USTF0",1768140448747,1.27505803,3115.9,3114.8,0.13614458]
["bitfinex-derivatives","ETHF0:USTF0",1768140454551,1.27505803,3115.9,3114.9,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1768140454756,1.27505803,3115.9,3115.0,0.13813803]
["bitfinex-derivatives","ETHF0:USTF0",1768140457450,0.00405803,3115.9,3115.0,0.13813803]
["bitfinex-derivatives","ETHF0:USTF0",1768140473168,1.27405803,3115.9,3115.0,0.13813803]
["bitfinex-derivatives","ETHF0:USTF0",1768140483688,0.00405803,3115.9,3115.0,0.13813803]
["bitfinex-derivatives","ETHF0:USTF0",1768140483891,1.27405803,3115.9,3115.0,0.13813803]
["bitfinex-derivatives","ETHF0:USTF0",1768140484194,0.00405803,3115.9,3115.0,0.13813803]
["bitfinex-derivatives","ETHF0:USTF0",1768140484387,1.27405803,3115.9,3115.0,0.13813803]
["bitfinex-derivatives","ETHF0:USTF0",1768140491202,0.00405803,3115.9,3115.0,0.13813803]
["bitfinex-derivatives","ETHF0:USTF0",1768140491402,1.27405803,3115.9,3115.0,0.13813803]
["bitfinex-derivatives","ETHF0:USTF0",1768140492504,0.00405803,3115.9,3115.0,0.13813803]
["bitfinex-derivatives","ETHF0:USTF0",1768140554944,1.269,3115.8,3115.0,0.13813803]
["bitfinex-derivatives","ETHF0:USTF0",1768140555346,0.00405803,3115.9,3115.0,0.13813803]
["bitfinex-derivatives","ETHF0:USTF0",1768140555547,1.269,3115.8,3115.0,0.13813803]
["bitfinex-derivatives","ETHF0:USTF0",1768140557753,0.00405803,3115.9,3115.0,0.13813803]
["bitfinex-derivatives","ETHF0:USTF0",1768140557943,1.27305803,3115.9,3115.0,0.13813803]
["bitfinex-derivatives","ETHF0:USTF0",1768140567665,0.00405803,3115.9,3115.0,0.13813803]
["bitfinex-derivatives","ETHF0:USTF0",1768140567865,1.27305803,3115.9,3115.0,0.13813803]
["bitfinex-derivatives","ETHF0:USTF0",1768140574875,0.00405803,3115.9,3115.0,0.13813803]
["bitfinex-derivatives","ETHF0:USTF0",1768140575069,1.27305803,3115.9,3115.0,0.13813803]
["bitfinex-derivatives","ETHF0:USTF0",1768140578782,0.00405803,3115.9,3115.0,0.13813803]
["bitfinex-derivatives","ETHF0:USTF0",1768140579076,1.27305803,3115.9,3115.0,0.13813803]
["bitfinex-derivatives","ETHF0:USTF0",1768140583375,0.00405803,3115.9,3115.0,0.13813803]
["bitfinex-derivatives","ETHF0:USTF0",1768140583575,1.27205803,3115.9,3115.0,0.13813803]
["bitfinex-derivatives","ETHF0:USTF0",1768140584471,0.00405803,3115.9,3115.0,0.13813803]
["bitfinex-derivatives","ETHF0:USTF0",1768140584663,1.27205803,3115.9,3115.0,0.13813803]
["bitfinex-derivatives","ETHF0:USTF0",1768140586673,0.00405803,3115.9,3115.0,0.13813803]
["bitfinex-derivatives","ETHF0:USTF0",1768140586880,1.27205803,3115.9,3115.0,0.13813803]
["bitfinex-derivatives","ETHF0:USTF0",1768140588781,0.00405803,3115.9,3115.0,0.13813803]
["bitfinex-derivatives","ETHF0:USTF0",1768140588982,1.27205803,3115.9,3115.0,0.13813803]
["bitfinex-derivatives","ETHF0:USTF0",1768140591283,0.00405803,3115.9,3115.0,0.13813803]
["bitfinex-derivatives","ETHF0:USTF0",1768140591472,1.27205803,3115.9,3115.0,0.13813803]
["bitfinex-derivatives","ETHF0:USTF0",1768140598489,0.00405803,3115.9,3115.0,0.13813803]
["bitfinex-derivatives","ETHF0:USTF0",1768140598689,1.27205803,3115.9,3115.0,0.13813803]
["bitfinex-derivatives","ETHF0:USTF0",1768140602994,0.00405803,3115.9,3115.0,0.13813803]
["bitfinex-derivatives","ETHF0:USTF0",1768140627009,0.00405803,3115.9,3114.6,0.13283877]
["bitfinex-derivatives","ETHF0:USTF0",1768140629504,1.27205803,3115.9,3114.6,0.13283877]
["bitfinex-derivatives","ETHF0:USTF0",1768140633606,1.27205803,3115.9,3114.7,0.13283877]
["bitfinex-derivatives","ETHF0:USTF0",1768140634514,0.00405803,3115.9,3114.7,0.13283877]
["bitfinex-derivatives","ETHF0:USTF0",1768140634812,1.14905803,3115.9,3114.8,0.13694777]
["bitfinex-derivatives","ETHF0:USTF0",1768140637212,0.00405803,3115.9,3114.8,0.13694777]
["bitfinex-derivatives","ETHF0:USTF0",1768140647026,0.00405803,3115.9,3114.8,0.95366362]
["bitfinex-derivatives","ETHF0:USTF0",1768140647627,0.00405803,3115.9,3114.9,0.13694777]
["bitfinex-derivatives","ETHF0:USTF0",1768140661244,1.27105803,3115.9,3114.9,0.13694777]
["bitfinex-derivatives","ETHF0:USTF0",1768140667758,0.00405803,3115.9,3114.9,0.13694777]
["bitfinex-derivatives","ETHF0:USTF0",1768140667945,1.27105803,3115.9,3114.9,0.13694777]
["bitfinex-derivatives","ETHF0:USTF0",1768140692878,0.00405803,3115.9,3114.9,0.13694777]
["bitfinex-derivatives","ETHF0:USTF0",1768140693078,1.27105803,3115.9,3114.9,0.13694777]
["bitfinex-derivatives","ETHF0:USTF0",1768140702883,0.00405803,3115.9,3114.9,0.13694777]
["bitfinex-derivatives","ETHF0:USTF0",1768140703084,1.27105803,3115.9,3114.9,0.13694777]
["bitfinex-derivatives","ETHF0:USTF0",1768140708790,1.27105803,3115.9,3115.0,0.13615659]
["bitfinex-derivatives","ETHF0:USTF0",1768140711678,0.00405803,3115.9,3115.0,0.13615659]
["bitfinex-derivatives","ETHF0:USTF0",1768140719690,0.00405803,3115.9,3115.0,0.29687659]
["bitfinex-derivatives","ETHF0:USTF0",1768140719897,0.00405803,3115.9,3115.1,0.13615659]
["bitfinex-derivatives","ETHF0:USTF0",1768140734709,1.266,3116.7,3115.2,0.14445414]
["bitfinex-derivatives","ETHF0:USTF0",1768140735006,0.35200052,3116.6,3115.3,0.14445414]
["bitfinex-derivatives","ETHF0:USTF0",1768140735213,1.266,3116.7,3115.3,0.14445414]
["bitfinex-derivatives","ETHF0:USTF0",1768140735605,1.26890127,3116.7,3115.5,0.14445414]
["bitfinex-derivatives","ETHF0:USTF0",1768140736313,0.00290127,3116.7,3115.5,0.14445414]
["bitfinex-derivatives","ETHF0:USTF0",1768140736511,1.26890127,3116.7,3115.5,0.14445414]
["bitfinex-derivatives","ETHF0:USTF0",1768140737007,0.00290127,3116.7,3115.5,0.30514414]
["bitfinex-derivatives","ETHF0:USTF0",1768140737212,0.00290127,3116.7,3115.6,0.14445414]
["bitfinex-derivatives","ETHF0:USTF0",1768140737413,0.00290127,3116.7,3115.6,0.14846149]
["bitfinex-derivatives","ETHF0:USTF0",1768140738613,0.00290127,3116.7,3115.8,0.14445414]
["bitfinex-derivatives","ETHF0:USTF0",1768140740915,0.00290127,3116.7,3115.6,0.00400735]
["bitfinex-derivatives","ETHF0:USTF0",1768140746216,3.21590127,3116.7,3115.6,0.00400735]
["bitfinex-derivatives","ETHF0:USTF0",1768140747520,3.21590127,3116.7,3115.0,0.14445414]
["bitfinex-derivatives","ETHF0:USTF0",1768140748321,3.37653127,3116.7,3115.0,0.14445414]
["bitfinex-derivatives","ETHF0:USTF0",1768140748724,3.37653127,3116.7,3115.0,0.14759621]
["bitfinex-derivatives","ETHF0:USTF0",1768140754325,3.37653127,3116.7,3115.0,0.30831621]
["bitfinex-derivatives","ETHF0:USTF0",1768140754528,3.37653127,3116.7,3115.1,0.14232616]
["bitfinex-derivatives","ETHF0:USTF0",1768140754729,1.266,3116.6,3115.2,0.14232616]
["bitfinex-derivatives","ETHF0:USTF0",1768140755026,4.479,3116.5,3115.2,0.14232616]
["bitfinex-derivatives","ETHF0:USTF0",1768140761135,0.16353127,3116.7,3115.2,0.14232616]
["bitfinex-derivatives","ETHF0:USTF0",1768140761342,4.479,3116.6,3115.2,0.14232616]
["bitfinex-derivatives","ETHF0:USTF0",1768140764531,0.16353127,3116.7,3115.2,0.14232616]
["bitfinex-derivatives","ETHF0:USTF0",1768140764735,1.266,3116.5,3115.2,0.14232616]
["bitfinex-derivatives","ETHF0:USTF0",1768140766137,0.16353127,3116.7,3115.2,0.14232616]
["bitfinex-derivatives","ETHF0:USTF0",1768140766435,1.266,3116.4,3115.2,0.14232616]
["bitfinex-derivatives","ETHF0:USTF0",1768140774948,1.265,3116.3,3115.2,0.14232616]
["bitfinex-derivatives","ETHF0:USTF0",1768140776947,0.16353127,3116.7,3115.3,0.14232616]
["bitfinex-derivatives","ETHF0:USTF0",1768140777149,4.83009891,3116.6,3115.3,0.14232616]
["bitfinex-derivatives","ETHF0:USTF0",1768140777354,0.35209891,3116.5,3115.3,0.14232616]
["bitfinex-derivatives","ETHF0:USTF0",1768140777648,4.478,3116.6,3115.3,0.14232616]
["bitfinex-derivatives","ETHF0:USTF0",1768140777849,0.35218473,3116.5,3115.3,0.14232616]
["bitfinex-derivatives","ETHF0:USTF0",1768140778053,1.265,3116.4,3115.3,0.14232616]
["bitfinex-derivatives","ETHF0:USTF0",1768140778948,0.16353127,3116.7,3115.3,0.14232616]
["bitfinex-derivatives","ETHF0:USTF0",1768140779247,1.265,3116.3,3115.3,0.14232616]
["bitfinex-derivatives","ETHF0:USTF0",1768140780951,1.265,3116.3,3115.4,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1768140783043,1.265,3116.3,3115.5,0.14232616]
["bitfinex-derivatives","ETHF0:USTF0",1768140783248,1.265,3116.4,3115.5,0.14232616]
["bitfinex-derivatives","ETHF0:USTF0",1768140788552,0.00290127,3116.7,3115.5,0.14232616]
["bitfinex-derivatives","ETHF0:USTF0",1768140788754,4.83007224,3116.6,3115.5,0.14232616]
["bitfinex-derivatives","ETHF0:USTF0",1768140789051,4.478,3116.6,3115.5,0.14232616]
["bitfinex-derivatives","ETHF0:USTF0",1768140789455,0.00290127,3116.7,3115.5,0.14232616]
["bitfinex-derivatives","ETHF0:USTF0",1768140789644,1.617068,3116.6,3115.5,0.14232616]
["bitfinex-derivatives","ETHF0:USTF0",1768140789843,1.265,3116.6,3115.5,0.14232616]
["bitfinex-derivatives","ETHF0:USTF0",1768140792758,0.91758509,3116.5,3115.5,0.14232616]
["bitfinex-derivatives","ETHF0:USTF0",1768140793054,0.91758509,3116.4,3115.5,0.14232616]
["bitfinex-derivatives","ETHF0:USTF0",1768140793355,0.91758509,3116.3,3115.5,0.14232616]
["bitfinex-derivatives","ETHF0:USTF0",1768140793554,0.91758509,3116.2,3115.5,0.14232616]
["bitfinex-derivatives","ETHF0:USTF0",1768140793856,0.91758509,3116.1,3115.5,0.14232616]
["bitfinex-derivatives","ETHF0:USTF0",1768140794156,1.265,3116.6,3115.5,0.14232616]
["bitfinex-derivatives","ETHF0:USTF0",1768140794556,0.91758121,3116.5,3115.5,0.14232616]
["bitfinex-derivatives","ETHF0:USTF0",1768140794758,0.91758121,3116.4,3115.5,0.14232616]
["bitfinex-derivatives","ETHF0:USTF0",1768140794943,0.91758121,3116.3,3115.5,0.14232616]
["bitfinex-derivatives","ETHF0:USTF0",1768140795148,0.91758121,3116.2,3115.5,0.14232616]
["bitfinex-derivatives","ETHF0:USTF0",1768140795343,0.91758121,3116.1,3115.5,0.14232616]
["bitfinex-derivatives","ETHF0:USTF0",1768140795552,1.265,3116.6,3115.5,0.14232616]
["bitfinex-derivatives","ETHF0:USTF0",1768140795754,0.91758129,3116.5,3115.5,0.14232616]
["bitfinex-derivatives","ETHF0:USTF0",1768140795957,0.91758129,3116.4,3115.5,0.14232616]
["bitfinex-derivatives","ETHF0:USTF0",1768140796159,0.91758129,3116.3,3115.5,0.14232616]
["bitfinex-derivatives","ETHF0:USTF0",1768140796356,0.91758129,3116.2,3115.5,0.14232616]
["bitfinex-derivatives","ETHF0:USTF0",1768140796564,0.91758129,3116.1,3115.5,0.14232616]
["bitfinex-derivatives","ETHF0:USTF0",1768140796862,1.265,3116.6,3115.5,0.14232616]
["bitfinex-derivatives","ETHF0:USTF0",1768140797051,0.91758268,3116.5,3115.5,0.14232616]
["bitfinex-derivatives","ETHF0:USTF0",1768140797254,0.91758268,3116.4,3115.5,0.14232616]
["bitfinex-derivatives","ETHF0:USTF0",1768140797452,0.91758268,3116.3,3115.5,0.14232616]
["bitfinex-derivatives","ETHF0:USTF0",1768140797660,0.91758268,3116.2,3115.5,0.14232616]
["bitfinex-derivatives","ETHF0:USTF0",1768140797859,0.91758268,3116.1,3115.5,0.14232616]
["bitfinex-derivatives","ETHF0:USTF0",1768140798060,1.265,3116.6,3115.5,0.14232616]
["bitfinex-derivatives","ETHF0:USTF0",1768140798264,0.91758883,3116.5,3115.5,0.14232616]
["bitfinex-derivatives","ETHF0:USTF0",1768140798463,0.91758883,3116.4,3115.5,0.14232616]
["bitfinex-derivatives","ETHF0:USTF0",1768140798665,0.91758883,3116.3,3115.5,0.14232616]
["bitfinex-derivatives","ETHF0:USTF0",1768140798859,0.91758883,3116.2,3115.5,0.14232616]
["bitfinex-derivatives","ETHF0:USTF0",1768140799066,0.91758883,3116.1,3115.5,0.14232616]
["bitfinex-derivatives","ETHF0:USTF0",1768140799364,1.265,3116.6,3115.5,0.14232616]
["bitfinex-derivatives","ETHF0:USTF0",1768140799568,0.91761504,3116.5,3115.5,0.14232616]
["bitfinex-derivatives","ETHF0:USTF0",1768140799860,0.91761504,3116.4,3115.5,0.14232616]
["bitfinex-derivatives","ETHF0:USTF0",1768140800067,0.91761504,3116.3,3115.5,0.14232616]
["bitfinex-derivatives","ETHF0:USTF0",1768140800259,0.91761504,3116.2,3115.5,0.14232616]
["bitfinex-derivatives","ETHF0:USTF0",1768140800452,0.91761504,3116.1,3115.5,0.14232616]
["bitfinex-derivatives","ETHF0:USTF0",1768140800658,1.265,3116.6,3115.5,0.14232616]
["bitfinex-derivatives","ETHF0:USTF0",1768140800863,0.91762642,3116.5,3115.5,0.14232616]
["bitfinex-derivatives","ETHF0:USTF0",1768140801062,0.91762642,3116.4,3115.5,0.14232616]
["bitfinex-derivatives","ETHF0:USTF0",1768140801269,0.91762642,3116.3,3115.5,0.14232616]
["bitfinex-derivatives","ETHF0:USTF0",1768140801462,0.91762642,3116.2,3115.5,0.14232616]
["bitfinex-derivatives","ETHF0:USTF0",1768140801658,0.91762642,3116.1,3115.5,0.14232616]
["bitfinex-derivatives","ETHF0:USTF0",1768140801869,1.265,3116.6,3115.5,0.14232616]
["bitfinex-derivatives","ETHF0:USTF0",1768140802068,0.91763719,3116.5,3115.5,0.14232616]
["bitfinex-derivatives","ETHF0:USTF0",1768140802369,0.91763719,3116.4,3115.5,0.14232616]
["bitfinex-derivatives","ETHF0:USTF0",1768140802569,2.18363719,3116.3,3115.5,0.14232616]
["bitfinex-derivatives","ETHF0:USTF0",1768140802765,0.91763719,3116.2,3115.5,0.14232616]
["bitfinex-derivatives","ETHF0:USTF0",1768140819482,0.91870591,3116.1,3115.5,0.14232616]
["bitfinex-derivatives","ETHF0:USTF0",1768140819673,1.266,3116.3,3115.5,0.14232616]
["bitfinex-derivatives","ETHF0:USTF0",1768140819873,0.91870591,3116.2,3115.5,0.14232616]
["bitfinex-derivatives","ETHF0:USTF0",1768140820171,0.91870591,3116.1,3115.5,0.14232616]
["bitfinex-derivatives","ETHF0:USTF0",1768140820371,1.266,3116.3,3115.5,0.14232616]
["bitfinex-derivatives","ETHF0:USTF0",1768140820580,0.91871139,3116.2,3115.5,0.14232616]
["bitfinex-derivatives","ETHF0:USTF0",1768140820882,0.91871139,3116.1,3115.5,0.14232616]
["bitfinex-derivatives","ETHF0:USTF0",1768140821180,1.266,3116.3,3115.5,0.14232616]
["bitfinex-derivatives","ETHF0:USTF0",1768140821370,0.91869854,3116.2,3115.4,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1768140826687,0.91869854,3116.2,3115.1,0.13557416]
["bitfinex-derivatives","ETHF0:USTF0",1768140836200,0.91803528,3116.1,3115.1,0.13557416]
["bitfinex-derivatives","ETHF0:USTF0",1768140836395,0.91803528,3116.0,3115.1,0.13557416]
["bitfinex-derivatives","ETHF0:USTF0",1768140836596,1.266,3116.3,3115.1,0.13557416]
["bitfinex-derivatives","ETHF0:USTF0",1768140836597,0.91803528,3115.9,3115.1,0.13557416]
["bitfinex-derivatives","ETHF0:USTF0",1768140836797,1.266,3116.3,3115.1,0.13557416]
["bitfinex-derivatives","ETHF0:USTF0",1768140836987,0.91801136,3116.2,3115.1,0.13557416]
["bitfinex-derivatives","ETHF0:USTF0",1768140837188,0.91801136,3116.1,3115.1,0.13557416]
["bitfinex-derivatives","ETHF0:USTF0",1768140837497,0.91801136,3116.0,3115.1,0.13557416]
["bitfinex-derivatives","ETHF0:USTF0",1768140837700,0.91801136,3115.9,3115.1,0.13557416]
["bitfinex-derivatives","ETHF0:USTF0",1768140837896,1.266,3116.3,3115.1,0.13557416]
["bitfinex-derivatives","ETHF0:USTF0",1768140838101,0.91799888,3116.2,3115.1,0.13557416]
["bitfinex-derivatives","ETHF0:USTF0",1768140838303,0.91799888,3116.1,3115.1,0.13557416]
["bitfinex-derivatives","ETHF0:USTF0",1768140838598,0.91799888,3116.0,3115.1,0.13557416]
["bitfinex-derivatives","ETHF0:USTF0",1768140838798,0.91799888,3115.9,3115.1,0.13557416]
["bitfinex-derivatives","ETHF0:USTF0",1768140839001,1.266,3116.3,3115.1,0.13557416]
["bitfinex-derivatives","ETHF0:USTF0",1768140839301,0.91797793,3116.2,3115.1,0.13557416]
["bitfinex-derivatives","ETHF0:USTF0",1768140839601,0.91797793,3116.1,3115.1,0.13557416]
["bitfinex-derivatives","ETHF0:USTF0",1768140839804,0.91797793,3116.0,3115.1,0.13557416]
["bitfinex-derivatives","ETHF0:USTF0",1768140839996,0.91797793,3115.9,3115.1,0.13557416]
["bitfinex-derivatives","ETHF0:USTF0",1768140840202,1.266,3116.3,3115.1,0.13557416]
["bitfinex-derivatives","ETHF0:USTF0",1768140840405,0.91796695,3116.2,3115.1,0.13557416]
["bitfinex-derivatives","ETHF0:USTF0",1768140840701,0.91796695,3116.1,3115.1,0.13557416]
["bitfinex-derivatives","ETHF0:USTF0",1768140840904,0.91796695,3116.0,3115.1,0.13557416]
["bitfinex-derivatives","ETHF0:USTF0",1768140841092,0.91796695,3115.9,3115.1,0.13557416]
["bitfinex-derivatives","ETHF0:USTF0",1768140841294,1.266,3116.3,3115.1,0.13557416]
["bitfinex-derivatives","ETHF0:USTF0",1768140841495,0.91796345,3116.2,3115.1,0.13557416]
["bitfinex-derivatives","ETHF0:USTF0",1768140841803,0.91796345,3116.1,3115.1,0.13557416]
["bitfinex-derivatives","ETHF0:USTF0",1768140842004,0.91796345,3116.0,3115.1,0.13557416]
["bitfinex-derivatives","ETHF0:USTF0",1768140842203,0.91796345,3115.9,3115.1,0.13557416]
["bitfinex-derivatives","ETHF0:USTF0",1768140842404,1.266,3116.3,3115.1,0.13557416]
["bitfinex-derivatives","ETHF0:USTF0",1768140842610,0.91796481,3116.2,3115.1,0.13557416]
["bitfinex-derivatives","ETHF0:USTF0",1768140842801,0.91796481,3116.1,3115.1,0.13557416]
["bitfinex-derivatives","ETHF0:USTF0",1768140843096,0.91796481,3116.0,3115.1,0.13557416]
["bitfinex-derivatives","ETHF0:USTF0",1768140843298,0.91796481,3115.9,3115.1,0.13557416]
["bitfinex-derivatives","ETHF0:USTF0",1768140843500,1.265,3116.0,3115.1,0.13557416]
["bitfinex-derivatives","ETHF0:USTF0",1768140843696,0.91797106,3115.9,3115.1,0.13557416]
["bitfinex-derivatives","ETHF0:USTF0",1768140843896,1.265,3116.0,3115.1,0.13557416]
["bitfinex-derivatives","ETHF0:USTF0",1768140844105,0.91797106,3115.9,3115.1,0.13557416]
["bitfinex-derivatives","ETHF0:USTF0",1768140844305,1.265,3116.0,3115.1,0.13557416]
["bitfinex-derivatives","ETHF0:USTF0",1768140844509,0.9179829,3115.9,3115.1,0.13557416]
["bitfinex-derivatives","ETHF0:USTF0",1768140844704,1.265,3116.0,3115.1,0.13557416]
["bitfinex-derivatives","ETHF0:USTF0",1768140844899,0.9179829,3115.9,3115.1,0.13557416]
["bitfinex-derivatives","ETHF0:USTF0",1768140845199,1.265,3116.0,3115.1,0.13557416]
["bitfinex-derivatives","ETHF0:USTF0",1768140845398,0.91800004,3115.9,3115.1,0.13557416]
["bitfinex-derivatives","ETHF0:USTF0",1768140845598,1.265,3116.0,3115.1,0.13557416]
["bitfinex-derivatives","ETHF0:USTF0",1768140845800,0.91800004,3115.9,3115.1,0.13557416]
["bitfinex-derivatives","ETHF0:USTF0",1768140846001,1.265,3116.0,3115.1,0.13557416]
["bitfinex-derivatives","ETHF0:USTF0",1768140846200,0.91800483,3115.9,3115.1,0.13557416]
["bitfinex-derivatives","ETHF0:USTF0",1768140846400,1.265,3116.0,3115.1,0.13557416]
["bitfinex-derivatives","ETHF0:USTF0",1768140846606,0.91802281,3115.9,3115.1,0.13557416]
["bitfinex-derivatives","ETHF0:USTF0",1768140846809,1.265,3116.0,3115.1,0.13557416]
["bitfinex-derivatives","ETHF0:USTF0",1768140847008,0.91802281,3115.9,3115.1,0.13557416]
["bitfinex-derivatives","ETHF0:USTF0",1768140847203,1.265,3116.0,3115.1,0.13557416]
["bitfinex-derivatives","ETHF0:USTF0",1768140847409,0.91805082,3115.9,3115.1,0.13557416]
["bitfinex-derivatives","ETHF0:USTF0",1768140847616,1.265,3116.0,3115.1,0.13557416]
["bitfinex-derivatives","ETHF0:USTF0",1768140847812,0.91805082,3115.9,3115.1,0.13557416]
["bitfinex-derivatives","ETHF0:USTF0",1768140848011,1.265,3116.0,3115.1,0.13557416]
["bitfinex-derivatives","ETHF0:USTF0",1768140848210,0.91805752,3115.9,3115.1,0.13557416]
["bitfinex-derivatives","ETHF0:USTF0",1768140848412,1.265,3116.0,3115.1,0.13557416]
["bitfinex-derivatives","ETHF0:USTF0",1768140848613,0.91808552,3115.9,3115.1,0.13557416]
["bitfinex-derivatives","ETHF0:USTF0",1768140848911,1.265,3116.0,3115.1,0.13557416]
["bitfinex-derivatives","ETHF0:USTF0",1768140849111,0.91808552,3115.9,3115.1,0.13557416]
["bitfinex-derivatives","ETHF0:USTF0",1768140849311,1.265,3116.0,3115.1,0.13557416]
["bitfinex-derivatives","ETHF0:USTF0",1768140849515,0.91812791,3115.9,3115.1,0.13557416]
["bitfinex-derivatives","ETHF0:USTF0",1768140849699,1.265,3116.0,3115.1,0.13557416]
["bitfinex-derivatives","ETHF0:USTF0",1768140849903,0.91812791,3115.9,3115.1,0.13557416]
["bitfinex-derivatives","ETHF0:USTF0",1768140850203,1.265,3116.0,3115.1,0.13557416]
["bitfinex-derivatives","ETHF0:USTF0",1768140850504,0.9181794,3115.9,3115.1,0.13557416]
["bitfinex-derivatives","ETHF0:USTF0",1768140850812,1.265,3116.0,3115.1,0.13557416]
["bitfinex-derivatives","ETHF0:USTF0",1768140851016,0.9181794,3115.9,3115.1,0.13557416]
["bitfinex-derivatives","ETHF0:USTF0",1768140851214,1.265,3116.0,3115.1,0.13557416]
["bitfinex-derivatives","ETHF0:USTF0",1768140851514,0.91821914,3115.9,3115.1,0.13557416]
["bitfinex-derivatives","ETHF0:USTF0",1768140851713,1.265,3116.0,3115.1,0.13557416]
["bitfinex-derivatives","ETHF0:USTF0",1768140851913,0.91821914,3115.9,3115.1,0.13557416]
["bitfinex-derivatives","ETHF0:USTF0",1768140852114,1.265,3116.0,3115.1,0.13557416]
["bitfinex-derivatives","ETHF0:USTF0",1768140852314,0.91822691,3115.9,3115.1,0.13557416]
["bitfinex-derivatives","ETHF0:USTF0",1768140852515,1.265,3116.0,3115.1,0.13557416]
["bitfinex-derivatives","ETHF0:USTF0",1768140852816,0.9182661,3115.9,3115.1,0.13557416]
["bitfinex-derivatives","ETHF0:USTF0",1768140853011,0.16064,3116.6,3115.1,0.13557416]
["bitfinex-derivatives","ETHF0:USTF0",1768140853212,5.55126189,3116.5,3115.1,0.13557416]
["bitfinex-derivatives","ETHF0:USTF0",1768140853414,1.27026189,3116.4,3115.1,0.13557416]
["bitfinex-derivatives","ETHF0:USTF0",1768140853613,0.91827376,3116.3,3115.1,0.13557416]
["bitfinex-derivatives","ETHF0:USTF0",1768140853915,0.91827376,3116.2,3115.1,0.13557416]
["bitfinex-derivatives","ETHF0:USTF0",1768140854114,0.91827376,3116.1,3115.1,0.13557416]
["bitfinex-derivatives","ETHF0:USTF0",1768140854317,0.91827376,3116.0,3115.1,0.13557416]
["bitfinex-derivatives","ETHF0:USTF0",1768140854617,0.91827376,3115.9,3115.1,0.13557416]
["bitfinex-derivatives","ETHF0:USTF0",1768140854812,4.281,3116.5,3115.1,0.13557416]
["bitfinex-derivatives","ETHF0:USTF0",1768140855012,1.2704344,3116.4,3115.1,0.13557416]
["bitfinex-derivatives","ETHF0:USTF0",1768140855317,0.91839775,3116.3,3115.1,0.13557416]
["bitfinex-derivatives","ETHF0:USTF0",1768140855518,0.91839775,3116.2,3115.1,0.13557416]
["bitfinex-derivatives","ETHF0:USTF0",1768140855714,0.91839775,3116.1,3115.1,0.13557416]
["bitfinex-derivatives","ETHF0:USTF0",1768140855911,0.91839775,3116.0,3115.1,0.13557416]
["bitfinex-derivatives","ETHF0:USTF0",1768140856218,0.91839775,3115.9,3115.1,0.13557416]
["bitfinex-derivatives","ETHF0:USTF0",1768140856419,4.281,3116.5,3115.1,0.13557416]
["bitfinex-derivatives","ETHF0:USTF0",1768140856721,1.27073835,3116.4,3115.1,0.13557416]
["bitfinex-derivatives","ETHF0:USTF0",1768140856918,1.27073835,3116.3,3115.1,0.13557416]
["bitfinex-derivatives","ETHF0:USTF0",1768140857113,0.91861825,3116.2,3115.1,0.13557416]
["bitfinex-derivatives","ETHF0:USTF0",1768140857312,0.91861825,3116.1,3115.1,0.13557416]
["bitfinex-derivatives","ETHF0:USTF0",1768140857514,0.91861825,3116.0,3115.1,0.13557416]
["bitfinex-derivatives","ETHF0:USTF0",1768140857813,0.91861825,3115.9,3115.1,0.13557416]
["bitfinex-derivatives","ETHF0:USTF0",1768140858013,0.91861825,3115.8,3115.1,0.13557416]
["bitfinex-derivatives","ETHF0:USTF0",1768140858214,4.281,3116.5,3115.1,0.13557416]
["bitfinex-derivatives","ETHF0:USTF0",1768140858413,1.27100043,3116.4,3115.1,0.13557416]
["bitfinex-derivatives","ETHF0:USTF0",1768140858615,1.27100043,3116.3,3115.1,0.13557416]
["bitfinex-derivatives","ETHF0:USTF0",1768140858921,0.91880575,3116.2,3115.1,0.13557416]
["bitfinex-derivatives","ETHF0:USTF0",1768140859114,0.91880575,3116.1,3115.1,0.13557416]
["bitfinex-derivatives","ETHF0:USTF0",1768140859314,0.91880575,3116.0,3115.1,0.13557416]
["bitfinex-derivatives","ETHF0:USTF0",1768140859518,0.91880575,3115.9,3115.1,0.13557416]
["bitfinex-derivatives","ETHF0:USTF0",1768140859714,0.91880575,3115.8,3115.1,0.13557416]
["bitfinex-derivatives","ETHF0:USTF0",1768140860018,4.281,3116.5,3115.1,0.13557416]
["bitfinex-derivatives","ETHF0:USTF0",1768140860217,1.27099912,3116.4,3115.1,0.13557416]
["bitfinex-derivatives","ETHF0:USTF0",1768140860418,1.27099912,3116.3,3115.1,0.13557416]
["bitfinex-derivatives","ETHF0:USTF0",1768140860615,0.9188045,3116.2,3115.1,0.13557416]
["bitfinex-derivatives","ETHF0:USTF0",1768140860919,0.9188045,3116.1,3115.1,0.13557416]
["bitfinex-derivatives","ETHF0:USTF0",1768140861120,0.9188045,3116.0,3115.1,0.13557416]
["bitfinex-derivatives","ETHF0:USTF0",1768140861317,0.9188045,3115.9,3115.1,0.13557416]
["bitfinex-derivatives","ETHF0:USTF0",1768140861520,0.9188045,3115.8,3115.1,0.13557416]
["bitfinex-derivatives","ETHF0:USTF0",1768140861716,4.281,3116.5,3115.1,0.13557416]
["bitfinex-derivatives","ETHF0:USTF0",1768140861914,1.27099834,3116.4,3115.1,0.13557416]
["bitfinex-derivatives","ETHF0:USTF0",1768140862113,1.27099834,3116.3,3115.1,0.13557416]
["bitfinex-derivatives","ETHF0:USTF0",1768140862315,0.91880392,3116.2,3115.1,0.13557416]
["bitfinex-derivatives","ETHF0:USTF0",1768140862518,0.91880392,3116.1,3115.1,0.13557416]
["bitfinex-derivatives","ETHF0:USTF0",1768140862722,4.281,3116.5,3115.1,0.13557416]
["bitfinex-derivatives","ETHF0:USTF0",1768140862723,0.91880392,3116.0,3115.1,0.13557416]
["bitfinex-derivatives","ETHF0:USTF0",1768140862922,0.91880392,3115.9,3115.1,0.13557416]
["bitfinex-derivatives","ETHF0:USTF0",1768140863222,0.91880392,3115.8,3115.1,0.13557416]
["bitfinex-derivatives","ETHF0:USTF0",1768140863424,4.281,3116.5,3115.1,0.13557416]
["bitfinex-derivatives","ETHF0:USTF0",1768140863624,1.27245879,3116.4,3115.1,0.13557416]
["bitfinex-derivatives","ETHF0:USTF0",1768140863920,1.27245879,3116.3,3115.1,0.13557416]
["bitfinex-derivatives","ETHF0:USTF0",1768140864123,0.92026421,3116.2,3115.1,0.13557416]
["bitfinex-derivatives","ETHF0:USTF0",1768140864318,0.92026421,3116.1,3115.1,0.13557416]
["bitfinex-derivatives","ETHF0:USTF0",1768140864520,0.92026421,3116.0,3115.1,0.13557416]
["bitfinex-derivatives","ETHF0:USTF0",1768140864726,0.92026421,3115.9,3115.1,0.13557416]
["bitfinex-derivatives","ETHF0:USTF0",1768140864920,0.92026421,3115.8,3115.1,0.13557416]
["bitfinex-derivatives","ETHF0:USTF0",1768140865123,4.281,3116.5,3115.1,0.13557416]
["bitfinex-derivatives","ETHF0:USTF0",1768140865426,1.27245977,3116.4,3115.1,0.13557416]
["bitfinex-derivatives","ETHF0:USTF0",1768140865629,1.27245977,3116.3,3115.1,0.13557416]
["bitfinex-derivatives","ETHF0:USTF0",1768140865812,0.92026485,3116.2,3115.1,0.13557416]
["bitfinex-derivatives","ETHF0:USTF0",1768140866018,0.92026485,3116.1,3115.1,0.13557416]
["bitfinex-derivatives","ETHF0:USTF0",1768140866219,0.92026485,3116.0,3115.1,0.13557416]
["bitfinex-derivatives","ETHF0:USTF0",1768140866415,0.92026485,3115.9,3115.1,0.13557416]
["bitfinex-derivatives","ETHF0:USTF0",1768140866621,0.92026485,3115.8,3115.1,0.13557416]
["bitfinex-derivatives","ETHF0:USTF0",1768140866831,4.281,3116.5,3115.1,0.13557416]
["bitfinex-derivatives","ETHF0:USTF0",1768140867123,1.27246192,3116.4,3115.1,0.13557416]
["bitfinex-derivatives","ETHF0:USTF0",1768140867428,1.27246192,3116.3,3115.1,0.13557416]
["bitfinex-derivatives","ETHF0:USTF0",1768140867624,0.92026661,3116.2,3115.1,0.13557416]
["bitfinex-derivatives","ETHF0:USTF0",1768140867825,0.92026661,3116.1,3115.1,0.13557416]
["bitfinex-derivatives","ETHF0:USTF0",1768140868027,0.92026661,3116.0,3115.1,0.13557416]
["bitfinex-derivatives","ETHF0:USTF0",1768140868320,0.92026661,3115.9,3115.1,0.13557416]
["bitfinex-derivatives","ETHF0:USTF0",1768140868624,0.92026661,3115.8,3115.1,0.13557416]
["bitfinex-derivatives","ETHF0:USTF0",1768140868818,4.281,3116.5,3115.1,0.13557416]
["bitfinex-derivatives","ETHF0:USTF0",1768140869019,1.27246471,3116.4,3115.1,0.13557416]
["bitfinex-derivatives","ETHF0:USTF0",1768140869226,1.27246471,3116.3,3115.1,0.13557416]
["bitfinex-derivatives","ETHF0:USTF0",1768140869412,0.92026722,3116.2,3115.1,0.13557416]
["bitfinex-derivatives","ETHF0:USTF0",1768140869617,0.92026722,3116.1,3115.1,0.13557416]
["bitfinex-derivatives","ETHF0:USTF0",1768140869823,0.92026722,3116.0,3115.1,0.13557416]
["bitfinex-derivatives","ETHF0:USTF0",1768140870022,0.92026722,3115.9,3115.1,0.13557416]
["bitfinex-derivatives","ETHF0:USTF0",1768140870224,0.92026722,3115.8,3115.1,0.13557416]
["bitfinex-derivatives","ETHF0:USTF0",1768140870521,4.281,3116.5,3115.1,0.13557416]
["bitfinex-derivatives","ETHF0:USTF0",1768140870722,1.27246488,3116.4,3115.1,0.13557416]
["bitfinex-derivatives","ETHF0:USTF0",1768140870919,1.27246488,3116.3,3115.1,0.13557416]
["bitfinex-derivatives","ETHF0:USTF0",1768140871113,0.92026738,3116.2,3115.1,0.13557416]
["bitfinex-derivatives","ETHF0:USTF0",1768140871320,0.92026738,3116.1,3115.1,0.13557416]
["bitfinex-derivatives","ETHF0:USTF0",1768140871523,0.92026738,3116.0,3115.1,0.13557416]
["bitfinex-derivatives","ETHF0:USTF0",1768140871723,0.92026738,3115.9,3115.1,0.13557416]
["bitfinex-derivatives","ETHF0:USTF0",1768140871923,0.92026738,3115.8,3115.1,0.13557416]
["bitfinex-derivatives","ETHF0:USTF0",1768140872124,4.281,3116.5,3115.1,0.13557416]
["bitfinex-derivatives","ETHF0:USTF0",1768140872431,1.27246415,3116.4,3115.1,0.13557416]
["bitfinex-derivatives","ETHF0:USTF0",1768140872628,0.35219724,3116.3,3115.1,0.13557416]
["bitfinex-derivatives","ETHF0:USTF0",1768140872822,0.92026691,3116.2,3115.1,0.13557416]
["bitfinex-derivatives","ETHF0:USTF0",1768140873024,0.92026691,3116.1,3115.1,0.13557416]
["bitfinex-derivatives","ETHF0:USTF0",1768140873223,0.92026691,3116.0,3115.1,0.13557416]
["bitfinex-derivatives","ETHF0:USTF0",1768140873422,0.92026691,3115.9,3115.1,0.13557416]
["bitfinex-derivatives","ETHF0:USTF0",1768140873623,0.92026691,3115.8,3115.1,0.13557416]
["bitfinex-derivatives","ETHF0:USTF0",1768140873822,4.281,3116.5,3115.1,0.13557416]
["bitfinex-derivatives","ETHF0:USTF0",1768140874030,1.27246439,3116.4,3115.1,0.13557416]
["bitfinex-derivatives","ETHF0:USTF0",1768140874229,1.27246439,3116.3,3115.1,0.13557416]
["bitfinex-derivatives","ETHF0:USTF0",1768140874528,0.92026707,3116.2,3115.1,0.13557416]
["bitfinex-derivatives","ETHF0:USTF0",1768140874718,0.92026707,3116.1,3115.1,0.13557416]
["bitfinex-derivatives","ETHF0:USTF0",1768140874918,4.281,3116.5,3115.1,0.13557416]
["bitfinex-derivatives","ETHF0:USTF0",1768140874919,0.92026707,3116.0,3115.1,0.13557416]
["bitfinex-derivatives","ETHF0:USTF0",1768140875120,0.92026707,3115.9,3115.1,0.13557416]
["bitfinex-derivatives","ETHF0:USTF0",1768140875315,0.92026707,3115.8,3115.1,0.13557416]
["bitfinex-derivatives","ETHF0:USTF0",1768140875517,4.281,3116.5,3115.1,0.13557416]
["bitfinex-derivatives","ETHF0:USTF0",1768140875721,1.27246457,3116.4,3115.1,0.13557416]
["bitfinex-derivatives","ETHF0:USTF0",1768140875924,1.27246457,3116.3,3115.1,0.13557416]
["bitfinex-derivatives","ETHF0:USTF0",1768140876120,0.92026721,3116.2,3115.1,0.13557416]
["bitfinex-derivatives","ETHF0:USTF0",1768140876316,0.92026721,3116.1,3115.1,0.13557416]
["bitfinex-derivatives","ETHF0:USTF0",1768140876528,0.92026721,3116.0,3115.1,0.13557416]
["bitfinex-derivatives","ETHF0:USTF0",1768140876829,0.92026721,3115.9,3115.1,0.13557416]
["bitfinex-derivatives","ETHF0:USTF0",1768140877027,0.92026721,3115.8,3115.1,0.13557416]
["bitfinex-derivatives","ETHF0:USTF0",1768140877228,4.281,3116.5,3115.1,0.13557416]
["bitfinex-derivatives","ETHF0:USTF0",1768140877416,1.27246492,3116.4,3115.1,0.13557416]
["bitfinex-derivatives","ETHF0:USTF0",1768140877621,1.27246492,3116.3,3115.1,0.13557416]
["bitfinex-derivatives","ETHF0:USTF0",1768140877820,0.92026747,3116.2,3115.1,0.13557416]
["bitfinex-derivatives","ETHF0:USTF0",1768140878029,0.92026747,3116.1,3115.1,0.13557416]
["bitfinex-derivatives","ETHF0:USTF0",1768140878232,0.92026747,3116.0,3115.1,0.13557416]
["bitfinex-derivatives","ETHF0:USTF0",1768140878429,0.92026747,3115.9,3115.1,0.13557416]
["bitfinex-derivatives","ETHF0:USTF0",1768140878728,0.92026747,3115.8,3115.1,0.13557416]
["bitfinex-derivatives","ETHF0:USTF0",1768140878929,4.281,3116.5,3115.1,0.13557416]
["bitfinex-derivatives","ETHF0:USTF0",1768140879131,1.27246587,3116.4,3115.1,0.13557416]
["bitfinex-derivatives","ETHF0:USTF0",1768140879333,1.27246587,3116.3,3115.1,0.13557416]
["bitfinex-derivatives","ETHF0:USTF0",1768140879524,0.92026794,3116.2,3115.1,0.13557416]
["bitfinex-derivatives","ETHF0:USTF0",1768140879726,0.92026794,3116.1,3115.1,0.13557416]
["bitfinex-derivatives","ETHF0:USTF0",1768140879926,0.92026794,3116.0,3115.1,0.13557416]
["bitfinex-derivatives","ETHF0:USTF0",1768140880123,0.92026794,3115.9,3115.1,0.13557416]
["bitfinex-derivatives","ETHF0:USTF0",1768140880324,0.92026794,3115.8,3115.1,0.13557416]
["bitfinex-derivatives","ETHF0:USTF0",1768140880536,4.281,3116.5,3115.1,0.13557416]
["bitfinex-derivatives","ETHF0:USTF0",1768140880727,1.27246751,3116.4,3115.1,0.13557416]
["bitfinex-derivatives","ETHF0:USTF0",1768140881026,1.27246751,3116.3,3115.1,0.13557416]
["bitfinex-derivatives","ETHF0:USTF0",1768140881226,0.92026911,3116.2,3115.1,0.13557416]
["bitfinex-derivatives","ETHF0:USTF0",1768140881440,0.92026911,3116.1,3115.1,0.13557416]
["bitfinex-derivatives","ETHF0:USTF0",1768140881624,0.92026911,3116.0,3115.1,0.13557416]
["bitfinex-derivatives","ETHF0:USTF0",1768140881827,0.92026911,3115.9,3115.1,0.13557416]
["bitfinex-derivatives","ETHF0:USTF0",1768140882029,0.92026911,3115.8,3115.1,0.13557416]
["bitfinex-derivatives","ETHF0:USTF0",1768140882328,4.281,3116.5,3115.1,0.13557416]
["bitfinex-derivatives","ETHF0:USTF0",1768140882530,1.27246971,3116.4,3115.1,0.13557416]
["bitfinex-derivatives","ETHF0:USTF0",1768140882731,1.27246971,3116.3,3115.1,0.13557416]
["bitfinex-derivatives","ETHF0:USTF0",1768140882933,0.92027066,3116.2,3115.1,0.13557416]
["bitfinex-derivatives","ETHF0:USTF0",1768140883228,0.92027066,3116.1,3115.1,0.13557416]
["bitfinex-derivatives","ETHF0:USTF0",1768140883434,0.92027066,3116.0,3115.1,0.13557416]
["bitfinex-derivatives","ETHF0:USTF0",1768140883625,0.92027066,3115.9,3115.1,0.13557416]
["bitfinex-derivatives","ETHF0:USTF0",1768140883823,0.92027066,3115.8,3115.1,0.13557416]
["bitfinex-derivatives","ETHF0:USTF0",1768140884020,1.265,3116.0,3115.1,0.13557416]
["bitfinex-derivatives","ETHF0:USTF0",1768140884228,0.92027293,3115.9,3115.1,0.13557416]
["bitfinex-derivatives","ETHF0:USTF0",1768140884427,0.92027293,3115.8,3115.1,0.13557416]
["bitfinex-derivatives","ETHF0:USTF0",1768140884634,1.265,3116.0,3115.1,0.13557416]
["bitfinex-derivatives","ETHF0:USTF0",1768140884837,0.92027293,3115.9,3115.1,0.13557416]
["bitfinex-derivatives","ETHF0:USTF0",1768140885137,0.92027293,3115.8,3115.1,0.13557416]
["bitfinex-derivatives","ETHF0:USTF0",1768140885335,1.265,3116.0,3115.1,0.13557416]
["bitfinex-derivatives","ETHF0:USTF0",1768140885634,0.92027393,3115.9,3115.1,0.13557416]
["bitfinex-derivatives","ETHF0:USTF0",1768140885932,0.92027393,3115.8,3115.1,0.13557416]
["bitfinex-derivatives","ETHF0:USTF0",1768140886132,1.265,3116.0,3115.1,0.13557416]
["bitfinex-derivatives","ETHF0:USTF0",1768140886334,0.92025547,3115.9,3115.1,0.13557416]
["bitfinex-derivatives","ETHF0:USTF0",1768140886534,0.92025547,3115.8,3115.1,0.13557416]
["bitfinex-derivatives","ETHF0:USTF0",1768140886735,1.265,3116.0,3115.1,0.13557416]
["bitfinex-derivatives","ETHF0:USTF0",1768140886936,0.920255,3115.9,3115.1,0.13557416]
["bitfinex-derivatives","ETHF0:USTF0",1768140887134,1.265,3116.0,3115.1,0.13557416]
["bitfinex-derivatives","ETHF0:USTF0",1768140887435,0.92019597,3115.9,3115.1,0.13557416]
["bitfinex-derivatives","ETHF0:USTF0",1768140887637,1.265,3116.0,3115.1,0.13557416]
["bitfinex-derivatives","ETHF0:USTF0",1768140887834,0.92019569,3115.9,3115.1,0.13557416]
["bitfinex-derivatives","ETHF0:USTF0",1768140888034,1.265,3116.0,3115.1,0.13557416]
["bitfinex-derivatives","ETHF0:USTF0",1768140888231,0.92015648,3115.9,3115.1,0.13557416]
["bitfinex-derivatives","ETHF0:USTF0",1768140888437,1.265,3116.0,3115.1,0.13557416]
["bitfinex-derivatives","ETHF0:USTF0",1768140888738,0.92015658,3115.9,3115.1,0.13557416]
["bitfinex-derivatives","ETHF0:USTF0",1768140888928,0.92015658,3115.8,3115.1,0.13557416]
["bitfinex-derivatives","ETHF0:USTF0",1768140889135,1.265,3116.0,3115.1,0.13557416]
["bitfinex-derivatives","ETHF0:USTF0",1768140889335,0.9201263,3115.9,3115.1,0.13557416]
["bitfinex-derivatives","ETHF0:USTF0",1768140889538,0.9201263,3115.8,3115.1,0.13557416]
["bitfinex-derivatives","ETHF0:USTF0",1768140889736,1.265,3116.0,3115.1,0.13557416]
["bitfinex-derivatives","ETHF0:USTF0",1768140890037,0.9201263,3115.9,3115.1,0.13557416]
["bitfinex-derivatives","ETHF0:USTF0",1768140890239,0.9201263,3115.8,3115.1,0.13557416]
["bitfinex-derivatives","ETHF0:USTF0",1768140890441,1.265,3116.0,3115.1,0.13557416]
["bitfinex-derivatives","ETHF0:USTF0",1768140890740,0.92010237,3115.9,3115.0,0.00314207]
["bitfinex-derivatives","ETHF0:USTF0",1768140890940,0.92010237,3115.8,3115.0,0.00314207]
["bitfinex-derivatives","ETHF0:USTF0",1768140891138,1.265,3116.0,3115.0,0.00314207]
["bitfinex-derivatives","ETHF0:USTF0",1768140891139,0.92010237,3115.7,3115.0,0.00314207]
["bitfinex-derivatives","ETHF0:USTF0",1768140891330,1.265,3116.0,3115.0,0.00314207]
["bitfinex-derivatives","ETHF0:USTF0",1768140891532,0.919924,3115.9,3115.0,0.00314207]
["bitfinex-derivatives","ETHF0:USTF0",1768140891732,0.919924,3115.8,3115.0,0.00314207]
["bitfinex-derivatives","ETHF0:USTF0",1768140891932,0.919924,3115.7,3115.0,0.00314207]
["bitfinex-derivatives","ETHF0:USTF0",1768140892246,1.265,3116.0,3115.0,0.00314207]
["bitfinex-derivatives","ETHF0:USTF0",1768140892542,0.91979669,3115.9,3115.0,0.00314207]
["bitfinex-derivatives","ETHF0:USTF0",1768140892839,0.91979669,3115.8,3115.0,0.00314207]
["bitfinex-derivatives","ETHF0:USTF0",1768140893039,0.91979669,3115.7,3115.0,0.00314207]
["bitfinex-derivatives","ETHF0:USTF0",1768140893340,1.265,3116.0,3115.0,0.00314207]
["bitfinex-derivatives","ETHF0:USTF0",1768140893535,0.91970217,3115.9,3115.0,0.00314207]
["bitfinex-derivatives","ETHF0:USTF0",1768140893734,0.91970217,3115.8,3115.0,0.00314207]
["bitfinex-derivatives","ETHF0:USTF0",1768140893938,0.91970217,3115.7,3115.0,0.00314207]
["bitfinex-derivatives","ETHF0:USTF0",1768140894132,1.265,3115.7,3115.0,0.00314207]
["bitfinex-derivatives","ETHF0:USTF0",1768140895044,0.16066,3116.2,3115.0,0.00314207]
["bitfinex-derivatives","ETHF0:USTF0",1768140895244,5.39446814,3116.1,3115.0,0.00314207]
["bitfinex-derivatives","ETHF0:USTF0",1768140895550,2.18146814,3116.0,3115.0,0.00314207]
["bitfinex-derivatives","ETHF0:USTF0",1768140895851,0.91746814,3115.9,3115.0,0.00314207]
["bitfinex-derivatives","ETHF0:USTF0",1768140896148,0.91746814,3115.8,3115.0,0.00314207]
["bitfinex-derivatives","ETHF0:USTF0",1768140896347,0.91746814,3115.7,3115.0,0.00314207]
["bitfinex-derivatives","ETHF0:USTF0",1768140896541,1.264,3116.0,3115.0,0.00314207]
["bitfinex-derivatives","ETHF0:USTF0",1768140896742,0.91741942,3115.9,3115.0,0.00314207]
["bitfinex-derivatives","ETHF0:USTF0",1768140896942,0.91741942,3115.8,3115.0,0.00314207]
["bitfinex-derivatives","ETHF0:USTF0",1768140897149,0.91741942,3115.7,3115.0,0.00314207]
["bitfinex-derivatives","ETHF0:USTF0",1768140897349,1.264,3116.0,3115.0,0.00314207]
["bitfinex-derivatives","ETHF0:USTF0",1768140897543,0.91737893,3115.9,3115.0,0.00314207]
["bitfinex-derivatives","ETHF0:USTF0",1768140897744,0.91737893,3115.8,3115.0,0.00314207]
["bitfinex-derivatives","ETHF0:USTF0",1768140897943,0.91737893,3115.7,3115.0,0.00314207]
["bitfinex-derivatives","ETHF0:USTF0",1768140898144,1.264,3116.0,3115.0,0.00314207]
["bitfinex-derivatives","ETHF0:USTF0",1768140898346,2.18134587,3115.9,3115.0,0.00314207]
["bitfinex-derivatives","ETHF0:USTF0",1768140898553,0.91734587,3115.8,3115.0,0.00314207]
["bitfinex-derivatives","ETHF0:USTF0",1768140898753,0.91734587,3115.7,3115.0,0.00314207]
["bitfinex-derivatives","ETHF0:USTF0",1768140899050,1.264,3115.9,3115.0,0.00314207]
["bitfinex-derivatives","ETHF0:USTF0",1768140899245,0.91731892,3115.8,3115.0,0.00314207]
["bitfinex-derivatives","ETHF0:USTF0",1768140899448,0.91731892,3115.7,3115.0,0.00314207]
["bitfinex-derivatives","ETHF0:USTF0",1768140899642,3.213,3116.1,3115.0,0.00314207]
["bitfinex-derivatives","ETHF0:USTF0",1768140899643,0.16066,3116.2,3115.0,0.00314207]
["bitfinex-derivatives","ETHF0:USTF0",1768140899854,1.264,3115.7,3115.0,0.00314207]
["bitfinex-derivatives","ETHF0:USTF0",1768140900565,0.16066,3116.2,3115.0,0.00314207]
["bitfinex-derivatives","ETHF0:USTF0",1768140900863,0.91731254,3116.1,3115.0,0.00314207]
["bitfinex-derivatives","ETHF0:USTF0",1768140901158,0.91731254,3116.0,3115.2,0.13523568]
["bitfinex-derivatives","ETHF0:USTF0",1768140901359,3.37363,3116.8,3115.2,6.96757244]
["bitfinex-derivatives","ETHF0:USTF0",1768140901555,1.26896863,3116.6,3115.3,0.13523568]
["bitfinex-derivatives","ETHF0:USTF0",1768140901763,1.42961285,3116.5,3115.0,0.00314207]
["bitfinex-derivatives","ETHF0:USTF0",1768140901951,1.26897285,3116.4,3115.0,0.00314207]
["bitfinex-derivatives","ETHF0:USTF0",1768140902152,1.42962285,3116.3,3115.0,0.00314207]
["bitfinex-derivatives","ETHF0:USTF0",1768140902469,1.26897285,3116.2,3115.0,0.00314207]
["bitfinex-derivatives","ETHF0:USTF0",1768140902659,0.9171315,3116.1,3115.0,0.00314207]
["bitfinex-derivatives","ETHF0:USTF0",1768140902862,0.9171315,3116.0,3115.0,0.00314207]
["bitfinex-derivatives","ETHF0:USTF0",1768140903059,0.9171315,3115.9,3115.0,0.00314207]
["bitfinex-derivatives","ETHF0:USTF0",1768140903259,2.1821315,3115.8,3115.0,0.00314207]
["bitfinex-derivatives","ETHF0:USTF0",1768140903461,0.9171315,3115.7,3115.0,0.00314207]
["bitfinex-derivatives","ETHF0:USTF0",1768140905956,1.265,3115.8,3115.0,0.00314207]
["bitfinex-derivatives","ETHF0:USTF0",1768140906154,0.91712416,3115.7,3115.0,0.00314207]
["bitfinex-derivatives","ETHF0:USTF0",1768140906355,1.265,3115.8,3115.0,0.00314207]
["bitfinex-derivatives","ETHF0:USTF0",1768140906560,0.91711659,3115.7,3115.0,0.00314207]
["bitfinex-derivatives","ETHF0:USTF0",1768140906863,1.265,3115.8,3115.0,0.00314207]
["bitfinex-derivatives","ETHF0:USTF0",1768140907057,0.91711663,3115.7,3115.0,0.00314207]
["bitfinex-derivatives","ETHF0:USTF0",1768140907257,1.265,3115.8,3115.0,0.00314207]
["bitfinex-derivatives","ETHF0:USTF0",1768140907457,0.91711474,3115.7,3115.0,0.00314207]
["bitfinex-derivatives","ETHF0:USTF0",1768140907657,1.265,3115.8,3115.0,0.00314207]
["bitfinex-derivatives","ETHF0:USTF0",1768140907965,0.91711474,3115.7,3115.0,0.00314207]
["bitfinex-derivatives","ETHF0:USTF0",1768140908150,1.265,3115.8,3115.0,0.00314207]
["bitfinex-derivatives","ETHF0:USTF0",1768140908352,0.91711537,3115.7,3115.0,0.00314207]
["bitfinex-derivatives","ETHF0:USTF0",1768140908556,1.265,3115.8,3114.9,0.13523568]
["bitfinex-derivatives","ETHF0:USTF0",1768140908756,0.91711823,3115.7,3114.9,0.13523568]
["bitfinex-derivatives","ETHF0:USTF0",1768140909066,1.265,3115.8,3114.9,0.13523568]
["bitfinex-derivatives","ETHF0:USTF0",1768140909268,0.91713416,3115.7,3114.9,0.13523568]
["bitfinex-derivatives","ETHF0:USTF0",1768140909564,1.265,3115.8,3114.9,0.13763281]
["bitfinex-derivatives","ETHF0:USTF0",1768140909765,0.91713431,3115.7,3114.9,0.13763281]
["bitfinex-derivatives","ETHF0:USTF0",1768140909960,1.265,3115.8,3114.9,0.13763281]
["bitfinex-derivatives","ETHF0:USTF0",1768140910268,0.91713431,3115.7,3114.9,0.13763281]
["bitfinex-derivatives","ETHF0:USTF0",1768140910463,1.265,3115.8,3114.9,0.13763281]
["bitfinex-derivatives","ETHF0:USTF0",1768140910658,0.91714315,3115.7,3114.9,0.13763281]
["bitfinex-derivatives","ETHF0:USTF0",1768140910968,1.265,3115.8,3114.9,0.13763281]
["bitfinex-derivatives","ETHF0:USTF0",1768140911166,0.91714315,3115.7,3114.9,0.13763281]
["bitfinex-derivatives","ETHF0:USTF0",1768140911367,1.265,3115.8,3114.9,0.13763281]
["bitfinex-derivatives","ETHF0:USTF0",1768140911567,0.91715842,3115.7,3114.9,0.13763281]
["bitfinex-derivatives","ETHF0:USTF0",1768140911757,1.265,3115.8,3114.9,0.13763281]
["bitfinex-derivatives","ETHF0:USTF0",1768140911958,0.91715842,3115.7,3114.9,0.13763281]
["bitfinex-derivatives","ETHF0:USTF0",1768140912158,1.265,3115.8,3114.9,0.13763281]
["bitfinex-derivatives","ETHF0:USTF0",1768140912458,0.91717501,3115.7,3114.9,0.13763281]
["bitfinex-derivatives","ETHF0:USTF0",1768140912667,1.265,3115.8,3114.9,0.13763281]
["bitfinex-derivatives","ETHF0:USTF0",1768140912868,0.9171807,3115.7,3114.9,0.13763281]
["bitfinex-derivatives","ETHF0:USTF0",1768140913165,1.265,3115.8,3114.9,0.13763281]
["bitfinex-derivatives","ETHF0:USTF0",1768140913364,0.91720302,3115.7,3114.9,0.13763281]
["bitfinex-derivatives","ETHF0:USTF0",1768140913669,1.265,3115.8,3114.9,0.13763281]
["bitfinex-derivatives","ETHF0:USTF0",1768140913871,0.91721033,3115.7,3114.9,0.13763281]
["bitfinex-derivatives","ETHF0:USTF0",1768140914070,1.265,3115.8,3114.9,0.13763281]
["bitfinex-derivatives","ETHF0:USTF0",1768140914371,0.91723938,3115.7,3114.9,0.13763281]
["bitfinex-derivatives","ETHF0:USTF0",1768140914576,1.265,3115.8,3114.9,0.13763281]
["bitfinex-derivatives","ETHF0:USTF0",1768140914867,0.91724801,3115.7,3114.9,0.13763281]
["bitfinex-derivatives","ETHF0:USTF0",1768140915068,1.265,3115.8,3114.9,0.13763281]
["bitfinex-derivatives","ETHF0:USTF0",1768140915263,0.9172796,3115.7,3114.9,0.13763281]
["bitfinex-derivatives","ETHF0:USTF0",1768140915465,1.265,3115.8,3114.9,0.13763281]
["bitfinex-derivatives","ETHF0:USTF0",1768140915661,0.91728938,3115.7,3114.9,0.13763281]
["bitfinex-derivatives","ETHF0:USTF0",1768140915863,1.265,3115.8,3114.9,0.13763281]
["bitfinex-derivatives","ETHF0:USTF0",1768140916063,0.91728938,3115.7,3114.9,0.13763281]
["bitfinex-derivatives","ETHF0:USTF0",1768140916263,1.265,3115.8,3114.9,0.13763281]
["bitfinex-derivatives","ETHF0:USTF0",1768140916463,0.91733381,3115.7,3114.9,0.13763281]
["bitfinex-derivatives","ETHF0:USTF0",1768140916760,1.265,3115.8,3114.9,0.13763281]
["bitfinex-derivatives","ETHF0:USTF0",1768140916961,0.91733373,3115.7,3114.9,0.13763281]
["bitfinex-derivatives","ETHF0:USTF0",1768140917258,1.265,3115.8,3114.9,0.13763281]
["bitfinex-derivatives","ETHF0:USTF0",1768140917457,0.91736159,3115.7,3114.9,0.13763281]
["bitfinex-derivatives","ETHF0:USTF0",1768140917672,1.265,3115.8,3114.9,0.13763281]
["bitfinex-derivatives","ETHF0:USTF0",1768140917975,0.91736162,3115.7,3114.9,0.13763281]
["bitfinex-derivatives","ETHF0:USTF0",1768140918271,1.265,3115.8,3114.9,0.13763281]
["bitfinex-derivatives","ETHF0:USTF0",1768140918460,0.91739513,3115.7,3114.9,0.13763281]
["bitfinex-derivatives","ETHF0:USTF0",1768140918658,0.91739513,3115.6,3114.9,0.13763281]
["bitfinex-derivatives","ETHF0:USTF0",1768140918872,1.265,3115.8,3114.9,0.13763281]
["bitfinex-derivatives","ETHF0:USTF0",1768140919071,0.91739513,3115.7,3114.9,0.13763281]
["bitfinex-derivatives","ETHF0:USTF0",1768140919263,0.91739513,3115.6,3114.9,0.13763281]
["bitfinex-derivatives","ETHF0:USTF0",1768140919464,1.265,3115.8,3114.9,0.13763281]
["bitfinex-derivatives","ETHF0:USTF0",1768140919664,0.91743417,3115.7,3114.9,0.13763281]
["bitfinex-derivatives","ETHF0:USTF0",1768140919971,0.91743417,3115.6,3114.9,0.13763281]
["bitfinex-derivatives","ETHF0:USTF0",1768140920160,1.265,3115.8,3114.9,0.13763281]
["bitfinex-derivatives","ETHF0:USTF0",1768140920360,0.91746858,3115.7,3114.9,0.13763281]
["bitfinex-derivatives","ETHF0:USTF0",1768140920574,0.91746858,3115.6,3114.9,0.13763281]
["bitfinex-derivatives","ETHF0:USTF0",1768140920871,1.265,3115.8,3114.9,0.13763281]
["bitfinex-derivatives","ETHF0:USTF0",1768140921169,0.91748041,3115.7,3114.9,0.13763281]
["bitfinex-derivatives","ETHF0:USTF0",1768140921379,0.91748041,3115.6,3114.9,0.13763281]
["bitfinex-derivatives","ETHF0:USTF0",1768140921562,1.265,3115.8,3114.9,0.13763281]
["bitfinex-derivatives","ETHF0:USTF0",1768140921766,0.91747848,3115.7,3114.9,0.13763281]
["bitfinex-derivatives","ETHF0:USTF0",1768140921966,0.91747848,3115.6,3114.9,0.13763281]
["bitfinex-derivatives","ETHF0:USTF0",1768140922172,1.265,3115.8,3114.9,0.13763281]
["bitfinex-derivatives","ETHF0:USTF0",1768140922373,0.91746435,3115.7,3114.9,0.13763281]
["bitfinex-derivatives","ETHF0:USTF0",1768140922665,0.91746435,3115.6,3114.9,0.13763281]
["bitfinex-derivatives","ETHF0:USTF0",1768140922972,1.265,3115.8,3114.9,0.13763281]
["bitfinex-derivatives","ETHF0:USTF0",1768140923173,0.91747688,3115.7,3114.9,0.13763281]
["bitfinex-derivatives","ETHF0:USTF0",1768140923362,1.265,3115.8,3114.9,0.13763281]
["bitfinex-derivatives","ETHF0:USTF0",1768140923363,0.91747688,3115.6,3114.9,0.13763281]
["bitfinex-derivatives","ETHF0:USTF0",1768140923561,1.265,3115.8,3114.9,0.13763281]
["bitfinex-derivatives","ETHF0:USTF0",1768140923764,0.9181765,3115.7,3114.9,0.13763281]
["bitfinex-derivatives","ETHF0:USTF0",1768140923974,0.9181765,3115.6,3114.9,0.13763281]
["bitfinex-derivatives","ETHF0:USTF0",1768140924175,1.265,3115.8,3114.9,0.13763281]
["bitfinex-derivatives","ETHF0:USTF0",1768140924374,0.91816253,3115.7,3114.9,0.13763281]
["bitfinex-derivatives","ETHF0:USTF0",1768140924575,0.91816253,3115.6,3114.9,0.13763281]
["bitfinex-derivatives","ETHF0:USTF0",1768140924875,1.265,3115.8,3114.9,0.13763281]
["bitfinex-derivatives","ETHF0:USTF0",1768140925067,0.91817511,3115.7,3114.9,0.13763281]
["bitfinex-derivatives","ETHF0:USTF0",1768140925268,0.91817511,3115.6,3114.9,0.13763281]
["bitfinex-derivatives","ETHF0:USTF0",1768140925476,1.265,3115.8,3114.9,0.13763281]
["bitfinex-derivatives","ETHF0:USTF0",1768140925676,0.91817399,3115.7,3114.9,0.13763281]
["bitfinex-derivatives","ETHF0:USTF0",1768140925875,0.91817399,3115.6,3114.9,0.13763281]
["bitfinex-derivatives","ETHF0:USTF0",1768140926077,1.265,3115.8,3114.9,0.13763281]
["bitfinex-derivatives","ETHF0:USTF0",1768140926375,0.91816013,3115.7,3114.9,0.13763281]
["bitfinex-derivatives","ETHF0:USTF0",1768140926577,0.91816013,3115.6,3114.9,0.13763281]
["bitfinex-derivatives","ETHF0:USTF0",1768140926774,1.265,3115.8,3114.9,0.13763281]
["bitfinex-derivatives","ETHF0:USTF0",1768140926968,0.9181726,3115.7,3114.9,0.13763281]
["bitfinex-derivatives","ETHF0:USTF0",1768140927168,0.9181726,3115.6,3114.9,0.13763281]
["bitfinex-derivatives","ETHF0:USTF0",1768140927372,1.265,3115.8,3114.9,0.13763281]
["bitfinex-derivatives","ETHF0:USTF0",1768140927679,0.91817166,3115.7,3114.9,0.13763281]
["bitfinex-derivatives","ETHF0:USTF0",1768140927976,0.91817166,3115.6,3114.9,0.13763281]
["bitfinex-derivatives","ETHF0:USTF0",1768140928179,1.265,3115.8,3114.9,0.13763281]
["bitfinex-derivatives","ETHF0:USTF0",1768140928477,0.91817133,3115.7,3114.9,0.13763281]
["bitfinex-derivatives","ETHF0:USTF0",1768140928673,0.91817133,3115.6,3114.9,0.13763281]
["bitfinex-derivatives","ETHF0:USTF0",1768140928875,1.265,3115.8,3114.9,0.13763281]
["bitfinex-derivatives","ETHF0:USTF0",1768140929077,0.91817145,3115.7,3114.9,0.13763281]
["bitfinex-derivatives","ETHF0:USTF0",1768140929374,0.91817145,3115.6,3114.9,0.13763281]
["bitfinex-derivatives","ETHF0:USTF0",1768140929572,1.264,3115.8,3114.9,0.13763281]
["bitfinex-derivatives","ETHF0:USTF0",1768140929772,0.91817213,3115.7,3114.9,0.13763281]
["bitfinex-derivatives","ETHF0:USTF0",1768140929973,0.91817213,3115.6,3114.9,0.13763281]
["bitfinex-derivatives","ETHF0:USTF0",1768140930171,1.264,3115.8,3114.9,0.13763281]
["bitfinex-derivatives","ETHF0:USTF0",1768140930373,0.91817213,3115.7,3114.9,0.13763281]
["bitfinex-derivatives","ETHF0:USTF0",1768140930573,0.91817213,3115.6,3114.9,0.13763281]
["bitfinex-derivatives","ETHF0:USTF0",1768140930770,1.264,3115.8,3114.9,0.13763281]
["bitfinex-derivatives","ETHF0:USTF0",1768140930970,0.91818539,3115.7,3114.9,0.13763281]
["bitfinex-derivatives","ETHF0:USTF0",1768140931171,0.91818539,3115.6,3114.9,0.13763281]
["bitfinex-derivatives","ETHF0:USTF0",1768140931376,1.264,3115.8,3114.9,0.13763281]
["bitfinex-derivatives","ETHF0:USTF0",1768140931576,0.91886579,3115.7,3114.9,0.13763281]
["bitfinex-derivatives","ETHF0:USTF0",1768140931877,0.91886579,3115.6,3114.9,0.13763281]
["bitfinex-derivatives","ETHF0:USTF0",1768140932080,1.264,3115.8,3114.9,0.13763281]
["bitfinex-derivatives","ETHF0:USTF0",1768140932278,0.91886577,3115.7,3114.9,0.13763281]
["bitfinex-derivatives","ETHF0:USTF0",1768140932578,0.91886577,3115.6,3114.9,0.13763281]
["bitfinex-derivatives","ETHF0:USTF0",1768140932772,1.264,3115.8,3114.9,0.13763281]
["bitfinex-derivatives","ETHF0:USTF0",1768140932974,0.91887179,3115.7,3114.9,0.13763281]
["bitfinex-derivatives","ETHF0:USTF0",1768140933280,0.91887179,3115.6,3114.9,0.13763281]
["bitfinex-derivatives","ETHF0:USTF0",1768140933469,1.264,3115.9,3114.9,0.13763281]
["bitfinex-derivatives","ETHF0:USTF0",1768140933670,0.91887816,3115.8,3114.9,0.13763281]
["bitfinex-derivatives","ETHF0:USTF0",1768140933969,0.91887816,3115.7,3114.9,0.13763281]
["bitfinex-derivatives","ETHF0:USTF0",1768140934276,0.91887816,3115.6,3114.9,0.13763281]
["bitfinex-derivatives","ETHF0:USTF0",1768140934480,1.264,3115.9,3114.9,0.13763281]
["bitfinex-derivatives","ETHF0:USTF0",1768140934778,0.91888459,3115.8,3114.9,0.13763281]
["bitfinex-derivatives","ETHF0:USTF0",1768140934977,0.91888459,3115.7,3114.9,0.13763281]
["bitfinex-derivatives","ETHF0:USTF0",1768140935177,0.91888459,3115.6,3114.9,0.00239713]
["bitfinex-derivatives","ETHF0:USTF0",1768140935377,1.264,3115.9,3114.9,0.00239713]
["bitfinex-derivatives","ETHF0:USTF0",1768140935579,0.91889169,3115.8,3114.9,0.00239713]
["bitfinex-derivatives","ETHF0:USTF0",1768140935881,0.91889169,3115.7,3114.9,0.00239713]
["bitfinex-derivatives","ETHF0:USTF0",1768140936080,0.91889169,3115.6,3114.9,0.00239713]
["bitfinex-derivatives","ETHF0:USTF0",1768140936280,1.264,3115.9,3114.9,0.00239713]
["bitfinex-derivatives","ETHF0:USTF0",1768140936477,0.91890054,3115.8,3114.9,0.00239713]
["bitfinex-derivatives","ETHF0:USTF0",1768140936682,0.91890054,3115.7,3114.9,0.00239713]
["bitfinex-derivatives","ETHF0:USTF0",1768140936883,0.91890054,3115.6,3114.1,1.0299718]
["bitfinex-derivatives","ETHF0:USTF0",1768140937081,0.91890054,3115.5,3114.1,0.13851931]
["bitfinex-derivatives","ETHF0:USTF0",1768140937274,0.91890054,3115.4,3114.1,0.13851931]
["bitfinex-derivatives","ETHF0:USTF0",1768140937475,0.91890054,3115.3,3114.1,0.13851931]
["bitfinex-derivatives","ETHF0:USTF0",1768140937770,0.91890054,3115.2,3114.1,0.13851931]
["bitfinex-derivatives","ETHF0:USTF0",1768140938084,0.91890054,3115.1,3114.1,0.14104485]
["bitfinex-derivatives","ETHF0:USTF0",1768140938384,0.16069,3115.6,3114.1,0.14104485]
["bitfinex-derivatives","ETHF0:USTF0",1768140938574,0.91791411,3115.5,3114.1,0.14104485]
["bitfinex-derivatives","ETHF0:USTF0",1768140938880,0.91791411,3115.4,3114.1,0.14104485]
["bitfinex-derivatives","ETHF0:USTF0",1768140939070,0.91791411,3115.3,3114.1,0.14104485]
["bitfinex-derivatives","ETHF0:USTF0",1768140939272,0.16069,3115.6,3114.1,0.14104485]
["bitfinex-derivatives","ETHF0:USTF0",1768140939471,0.91764142,3115.5,3114.1,0.14104485]
["bitfinex-derivatives","ETHF0:USTF0",1768140939679,0.91764142,3115.4,3114.1,0.14104485]
["bitfinex-derivatives","ETHF0:USTF0",1768140939872,0.91764142,3115.3,3114.1,0.14104485]
["bitfinex-derivatives","ETHF0:USTF0",1768140940081,0.91764142,3115.2,3114.1,0.14104485]
["bitfinex-derivatives","ETHF0:USTF0",1768140940280,0.16069,3115.6,3114.1,0.14104485]
["bitfinex-derivatives","ETHF0:USTF0",1768140940579,0.91742259,3115.5,3114.1,0.14104485]
["bitfinex-derivatives","ETHF0:USTF0",1768140940775,0.91742259,3115.4,3114.1,0.14104485]
["bitfinex-derivatives","ETHF0:USTF0",1768140940977,0.91742259,3115.3,3114.1,0.14104485]
["bitfinex-derivatives","ETHF0:USTF0",1768140941176,0.91742259,3115.2,3114.1,0.14104485]
["bitfinex-derivatives","ETHF0:USTF0",1768140941376,0.16069,3115.6,3114.1,0.14104485]
["bitfinex-derivatives","ETHF0:USTF0",1768140941577,0.91724384,3115.5,3114.1,0.14104485]
["bitfinex-derivatives","ETHF0:USTF0",1768140941778,0.91724384,3115.4,3114.1,0.14104485]
["bitfinex-derivatives","ETHF0:USTF0",1768140941985,0.91724384,3115.3,3114.1,0.14104485]
["bitfinex-derivatives","ETHF0:USTF0",1768140942287,0.91724384,3115.2,3114.1,0.14104485]
["bitfinex-derivatives","ETHF0:USTF0",1768140942473,0.16069,3115.6,3114.1,0.14104485]
["bitfinex-derivatives","ETHF0:USTF0",1768140942677,0.9170927,3115.5,3114.1,0.14104485]
["bitfinex-derivatives","ETHF0:USTF0",1768140942874,0.9170927,3115.4,3114.1,0.14104485]
["bitfinex-derivatives","ETHF0:USTF0",1768140943078,0.9170927,3115.3,3114.1,0.14104485]
["bitfinex-derivatives","ETHF0:USTF0",1768140943281,0.9170927,3115.2,3114.1,0.14104485]
["bitfinex-derivatives","ETHF0:USTF0",1768140943482,1.264,3115.3,3114.1,0.14104485]
["bitfinex-derivatives","ETHF0:USTF0",1768140943680,0.91696748,3115.2,3114.1,0.14104485]
["bitfinex-derivatives","ETHF0:USTF0",1768140943881,1.264,3115.3,3114.1,0.14104485]
["bitfinex-derivatives","ETHF0:USTF0",1768140944189,0.91696748,3115.2,3114.1,0.14104485]
["bitfinex-derivatives","ETHF0:USTF0",1768140944390,1.264,3115.3,3114.1,0.14104485]
["bitfinex-derivatives","ETHF0:USTF0",1768140944583,0.91686297,3115.2,3114.1,0.14104485]
["bitfinex-derivatives","ETHF0:USTF0",1768140944785,1.264,3115.3,3114.1,0.14104485]
["bitfinex-derivatives","ETHF0:USTF0",1768140944983,0.91686316,3115.2,3114.1,0.14104485]
["bitfinex-derivatives","ETHF0:USTF0",1768140945186,1.264,3115.3,3114.1,0.14104485]
["bitfinex-derivatives","ETHF0:USTF0",1768140945385,0.91677194,3115.2,3114.1,0.14104485]
["bitfinex-derivatives","ETHF0:USTF0",1768140945589,1.264,3115.3,3114.1,0.14104485]
["bitfinex-derivatives","ETHF0:USTF0",1768140945790,0.91677194,3115.2,3114.1,0.14104485]
["bitfinex-derivatives","ETHF0:USTF0",1768140945990,1.264,3115.3,3114.1,0.14104485]
["bitfinex-derivatives","ETHF0:USTF0",1768140946190,0.91677219,3115.2,3114.1,0.14104485]
["bitfinex-derivatives","ETHF0:USTF0",1768140946390,1.264,3115.3,3114.1,0.14104485]
["bitfinex-derivatives","ETHF0:USTF0",1768140946590,0.91669325,3115.2,3114.1,0.14104485]
["bitfinex-derivatives","ETHF0:USTF0",1768140946896,1.4247,3115.3,3114.1,0.14104485]
["bitfinex-derivatives","ETHF0:USTF0",1768140947191,0.91669577,3115.2,3114.1,0.14104485]
["bitfinex-derivatives","ETHF0:USTF0",1768140947390,0.91669577,3115.1,3114.1,0.14104485]
["bitfinex-derivatives","ETHF0:USTF0",1768140947592,1.4247,3115.3,3114.1,0.14104485]
["bitfinex-derivatives","ETHF0:USTF0",1768140947791,0.91658881,3115.2,3114.1,0.14104485]
["bitfinex-derivatives","ETHF0:USTF0",1768140947991,0.91658881,3115.1,3114.1,0.14104485]
["bitfinex-derivatives","ETHF0:USTF0",1768140948185,1.4247,3115.3,3114.1,0.14104485]
["bitfinex-derivatives","ETHF0:USTF0",1768140948384,0.91658891,3115.2,3114.1,0.14104485]
["bitfinex-derivatives","ETHF0:USTF0",1768140948585,0.91658891,3115.1,3114.1,0.14104485]
["bitfinex-derivatives","ETHF0:USTF0",1768140948894,1.4247,3115.3,3114.1,0.14104485]
["bitfinex-derivatives","ETHF0:USTF0",1768140949081,0.91648726,3115.2,3114.1,0.14104485]
["bitfinex-derivatives","ETHF0:USTF0",1768140949281,0.91648726,3115.1,3114.1,0.14104485]
["bitfinex-derivatives","ETHF0:USTF0",1768140949484,1.4247,3115.3,3114.1,0.14104485]
["bitfinex-derivatives","ETHF0:USTF0",1768140949685,0.916404,3115.2,3114.1,0.14104485]
["bitfinex-derivatives","ETHF0:USTF0",1768140949885,0.916404,3115.1,3114.1,0.14104485]
["bitfinex-derivatives","ETHF0:USTF0",1768140950085,1.4247,3115.3,3114.1,0.14104485]
["bitfinex-derivatives","ETHF0:USTF0",1768140950285,0.91640398,3115.2,3114.1,0.00252554]
["bitfinex-derivatives","ETHF0:USTF0",1768140950484,0.91640398,3115.1,3114.1,0.00252554]
["bitfinex-derivatives","ETHF0:USTF0",1768140950681,0.91640398,3115.0,3114.1,0.00252554]
["bitfinex-derivatives","ETHF0:USTF0",1768140950887,0.91640398,3114.9,3114.1,0.00252554]
["bitfinex-derivatives","ETHF0:USTF0",1768140951099,1.264,3115.3,3114.1,0.00252554]
["bitfinex-derivatives","ETHF0:USTF0",1768140951393,0.16071,3115.1,3114.1,0.00252554]
["bitfinex-derivatives","ETHF0:USTF0",1768140951595,0.91640667,3115.0,3114.1,0.00252554]
["bitfinex-derivatives","ETHF0:USTF0",1768140951793,0.91640667,3114.9,3114.1,0.00252554]
["bitfinex-derivatives","ETHF0:USTF0",1768140951993,0.16071,3115.1,3114.1,0.00252554]
["bitfinex-derivatives","ETHF0:USTF0",1768140952296,0.91622328,3115.0,3114.1,0.00252554]
["bitfinex-derivatives","ETHF0:USTF0",1768140952593,0.91622328,3114.9,3114.1,0.00252554]
["bitfinex-derivatives","ETHF0:USTF0",1768140952794,0.16071,3115.1,3114.1,0.00252554]
["bitfinex-derivatives","ETHF0:USTF0",1768140952996,0.91608972,3115.0,3114.1,0.00252554]
["bitfinex-derivatives","ETHF0:USTF0",1768140953198,0.91608972,3114.9,3114.1,0.00252554]
["bitfinex-derivatives","ETHF0:USTF0",1768140953499,1.264,3114.8,3114.1,0.00252554]
["bitfinex-derivatives","ETHF0:USTF0",1768140962205,0.16071,3115.1,3114.1,0.00252554]
["bitfinex-derivatives","ETHF0:USTF0",1768140962407,0.92288852,3115.0,3114.1,0.00252554]
["bitfinex-derivatives","ETHF0:USTF0",1768140962605,0.92288852,3114.9,3114.1,0.14104485]
["bitfinex-derivatives","ETHF0:USTF0",1768140962906,1.264,3114.9,3114.1,0.14104485]
["bitfinex-derivatives","ETHF0:USTF0",1768140971017,0.6678691,3115.8,3114.1,0.14104485]
["bitfinex-derivatives","ETHF0:USTF0",1768140971313,5.75396812,3115.7,3114.1,0.14104485]
["bitfinex-derivatives","ETHF0:USTF0",1768140971504,1.27596812,3115.6,3114.1,0.14104485]
["bitfinex-derivatives","ETHF0:USTF0",1768140971700,1.27596812,3115.5,3114.1,0.14104485]
["bitfinex-derivatives","ETHF0:USTF0",1768140972004,0.9242375,3115.4,3114.1,0.14104485]
["bitfinex-derivatives","ETHF0:USTF0",1768140972207,0.9242375,3115.3,3114.1,0.14104485]
["bitfinex-derivatives","ETHF0:USTF0",1768140972505,0.9242375,3115.2,3114.1,0.14104485]
["bitfinex-derivatives","ETHF0:USTF0",1768140972705,4.478,3115.7,3114.1,0.14104485]
["bitfinex-derivatives","ETHF0:USTF0",1768140972905,1.27604645,3115.6,3114.1,0.14104485]
["bitfinex-derivatives","ETHF0:USTF0",1768140973106,1.27604645,3115.5,3114.1,0.14104485]
["bitfinex-derivatives","ETHF0:USTF0",1768140973302,0.92429828,3115.4,3114.1,0.14104485]
["bitfinex-derivatives","ETHF0:USTF0",1768140973506,0.92429828,3115.3,3114.1,0.14104485]
["bitfinex-derivatives","ETHF0:USTF0",1768140973713,0.92429828,3115.2,3114.1,0.14104485]
["bitfinex-derivatives","ETHF0:USTF0",1768140973917,0.92429828,3115.1,3114.1,0.14104485]
["bitfinex-derivatives","ETHF0:USTF0",1768140974117,0.92429828,3115.0,3114.1,0.14104485]
["bitfinex-derivatives","ETHF0:USTF0",1768140974411,4.478,3115.7,3114.1,0.14104485]
["bitfinex-derivatives","ETHF0:USTF0",1768140974717,1.27613979,3115.6,3114.1,0.14104485]
["bitfinex-derivatives","ETHF0:USTF0",1768140974910,1.27613979,3115.5,3114.1,0.14104485]
["bitfinex-derivatives","ETHF0:USTF0",1768140975218,0.92436668,3115.4,3114.1,0.14104485]
["bitfinex-derivatives","ETHF0:USTF0",1768140975410,0.92436668,3115.3,3114.1,0.14104485]
["bitfinex-derivatives","ETHF0:USTF0",1768140975610,0.92436668,3115.2,3114.1,0.14104485]
["bitfinex-derivatives","ETHF0:USTF0",1768140975812,0.92436668,3115.1,3114.1,0.14104485]
["bitfinex-derivatives","ETHF0:USTF0",1768140976013,0.92436668,3115.0,3114.1,0.14104485]
["bitfinex-derivatives","ETHF0:USTF0",1768140976212,4.478,3115.7,3114.1,0.14104485]
["bitfinex-derivatives","ETHF0:USTF0",1768140976414,1.27622608,3115.6,3114.1,0.14104485]
["bitfinex-derivatives","ETHF0:USTF0",1768140976615,1.27622608,3115.5,3114.1,0.14104485]
["bitfinex-derivatives","ETHF0:USTF0",1768140976817,0.92442861,3115.4,3114.1,0.14104485]
["bitfinex-derivatives","ETHF0:USTF0",1768140977020,0.92442861,3115.3,3114.1,0.14104485]
["bitfinex-derivatives","ETHF0:USTF0",1768140977222,0.92442861,3115.2,3114.1,0.14104485]
["bitfinex-derivatives","ETHF0:USTF0",1768140977421,0.92442861,3115.1,3114.1,0.14104485]
["bitfinex-derivatives","ETHF0:USTF0",1768140977718,4.478,3115.7,3114.1,0.14104485]
["bitfinex-derivatives","ETHF0:USTF0",1768140977915,1.27621087,3115.6,3114.1,0.14104485]
["bitfinex-derivatives","ETHF0:USTF0",1768140978216,1.27621087,3115.5,3114.1,0.14104485]
["bitfinex-derivatives","ETHF0:USTF0",1768140978412,0.92441757,3115.4,3114.1,0.14104485]
["bitfinex-derivatives","ETHF0:USTF0",1768140978614,0.92441757,3115.3,3114.1,0.14104485]
["bitfinex-derivatives","ETHF0:USTF0",1768140978810,0.92441757,3115.2,3114.1,0.14104485]
["bitfinex-derivatives","ETHF0:USTF0",1768140979107,0.92441757,3115.1,3114.1,0.14104485]
["bitfinex-derivatives","ETHF0:USTF0",1768140979407,0.92441757,3115.0,3114.1,0.14104485]
["bitfinex-derivatives","ETHF0:USTF0",1768140979607,4.478,3115.7,3114.1,0.14104485]
["bitfinex-derivatives","ETHF0:USTF0",1768140979908,1.2761817,3115.6,3114.1,0.14104485]
["bitfinex-derivatives","ETHF0:USTF0",1768140980106,1.2761817,3115.5,3114.1,0.14104485]
["bitfinex-derivatives","ETHF0:USTF0",1768140980313,0.92439643,3115.4,3114.1,0.14104485]
["bitfinex-derivatives","ETHF0:USTF0",1768140980514,0.92439643,3115.3,3114.1,0.14104485]
["bitfinex-derivatives","ETHF0:USTF0",1768140980813,0.92439643,3115.2,3114.1,0.14104485]
["bitfinex-derivatives","ETHF0:USTF0",1768140981014,2.18839643,3115.1,3114.1,0.14104485]
["bitfinex-derivatives","ETHF0:USTF0",1768140981217,0.92439643,3115.0,3114.1,0.14104485]
["bitfinex-derivatives","ETHF0:USTF0",1768140981415,1.264,3115.1,3114.1,0.14104485]
["bitfinex-derivatives","ETHF0:USTF0",1768140981716,0.92440481,3115.0,3114.1,0.14104485]
["bitfinex-derivatives","ETHF0:USTF0",1768140981916,1.264,3115.1,3114.1,0.14104485]
["bitfinex-derivatives","ETHF0:USTF0",1768140982120,0.92440481,3115.0,3114.1,0.14104485]
["bitfinex-derivatives","ETHF0:USTF0",1768140982322,1.264,3115.1,3114.1,0.14104485]
["bitfinex-derivatives","ETHF0:USTF0",1768140982619,0.92443229,3115.0,3114.1,0.14104485]
["bitfinex-derivatives","ETHF0:USTF0",1768140982919,1.264,3115.1,3114.1,0.14104485]
["bitfinex-derivatives","ETHF0:USTF0",1768140983119,0.92443229,3115.0,3114.1,0.14104485]
["bitfinex-derivatives","ETHF0:USTF0",1768140983323,1.264,3115.1,3114.1,0.14104485]
["bitfinex-derivatives","ETHF0:USTF0",1768140983521,0.92446641,3115.0,3114.1,0.14104485]
["bitfinex-derivatives","ETHF0:USTF0",1768140983724,1.264,3115.1,3114.1,0.14104485]
["bitfinex-derivatives","ETHF0:USTF0",1768140984022,0.92442062,3115.0,3114.1,0.14104485]
["bitfinex-derivatives","ETHF0:USTF0",1768140984217,1.264,3115.1,3114.1,0.14104485]
["bitfinex-derivatives","ETHF0:USTF0",1768140984415,0.92446155,3115.0,3114.1,0.14104485]
["bitfinex-derivatives","ETHF0:USTF0",1768140984615,1.264,3115.1,3114.1,0.14104485]
["bitfinex-derivatives","ETHF0:USTF0",1768140984814,0.92446155,3115.0,3114.1,0.14104485]
["bitfinex-derivatives","ETHF0:USTF0",1768140985014,1.264,3115.1,3114.1,0.14104485]
["bitfinex-derivatives","ETHF0:USTF0",1768140985224,0.92446155,3115.0,3114.1,0.14104485]
["bitfinex-derivatives","ETHF0:USTF0",1768140985423,1.264,3115.1,3114.1,0.14104485]
["bitfinex-derivatives","ETHF0:USTF0",1768140985725,0.92451257,3115.0,3114.1,0.14104485]
["bitfinex-derivatives","ETHF0:USTF0",1768140986023,1.264,3115.1,3114.1,0.14104485]
["bitfinex-derivatives","ETHF0:USTF0",1768140986323,0.92451257,3115.0,3114.1,0.14104485]
["bitfinex-derivatives","ETHF0:USTF0",1768140986523,1.264,3115.1,3114.1,0.14104485]
["bitfinex-derivatives","ETHF0:USTF0",1768140986724,0.92457291,3115.0,3114.1,0.14104485]
["bitfinex-derivatives","ETHF0:USTF0",1768140986930,1.264,3115.1,3114.1,0.14104485]
["bitfinex-derivatives","ETHF0:USTF0",1768140987222,0.92457281,3115.0,3114.1,0.14104485]
["bitfinex-derivatives","ETHF0:USTF0",1768140987419,1.264,3115.1,3114.1,0.14104485]
["bitfinex-derivatives","ETHF0:USTF0",1768140987623,0.92467104,3115.0,3114.1,0.14104485]
["bitfinex-derivatives","ETHF0:USTF0",1768140987825,1.264,3115.1,3114.1,0.14104485]
["bitfinex-derivatives","ETHF0:USTF0",1768140988026,0.92467104,3115.0,3114.1,0.14104485]
["bitfinex-derivatives","ETHF0:USTF0",1768140988328,0.92477653,3114.9,3114.1,0.14104485]
["bitfinex-derivatives","ETHF0:USTF0",1768140988527,1.264,3115.1,3114.1,0.14104485]
["bitfinex-derivatives","ETHF0:USTF0",1768140988720,0.9247906,3115.0,3114.1,0.14104485]
["bitfinex-derivatives","ETHF0:USTF0",1768140989023,0.9247906,3114.9,3114.1,0.14104485]
["bitfinex-derivatives","ETHF0:USTF0",1768140989326,1.264,3115.2,3114.1,0.14104485]
["bitfinex-derivatives","ETHF0:USTF0",1768140989525,0.92494288,3115.1,3114.1,0.14104485]
["bitfinex-derivatives","ETHF0:USTF0",1768140989825,0.92494288,3115.0,3114.1,0.14104485]
["bitfinex-derivatives","ETHF0:USTF0",1768140990019,0.92494288,3114.9,3114.1,0.14104485]
["bitfinex-derivatives","ETHF0:USTF0",1768140990219,1.264,3115.2,3114.1,0.14104485]
["bitfinex-derivatives","ETHF0:USTF0",1768140990421,0.92495476,3115.1,3114.1,0.14104485]
["bitfinex-derivatives","ETHF0:USTF0",1768140990620,0.92495476,3115.0,3114.1,0.14104485]
["bitfinex-derivatives","ETHF0:USTF0",1768140990825,1.264,3115.2,3114.1,0.14104485]
["bitfinex-derivatives","ETHF0:USTF0",1768140990826,0.92495476,3114.9,3114.1,0.14104485]
["bitfinex-derivatives","ETHF0:USTF0",1768140991019,1.264,3115.2,3114.1,0.14104485]
["bitfinex-derivatives","ETHF0:USTF0",1768140991219,0.92495578,3115.1,3114.1,0.14104485]
["bitfinex-derivatives","ETHF0:USTF0",1768140991425,0.92495578,3115.0,3114.1,0.00252554]
["bitfinex-derivatives","ETHF0:USTF0",1768140991729,0.92495578,3114.9,3114.1,0.00252554]
["bitfinex-derivatives","ETHF0:USTF0",1768140991922,0.92495578,3114.8,3114.1,0.00252554]
["bitfinex-derivatives","ETHF0:USTF0",1768140992221,1.264,3115.2,3114.1,0.00252554]
["bitfinex-derivatives","ETHF0:USTF0",1768140992426,0.92559315,3115.1,3114.1,0.00252554]
["bitfinex-derivatives","ETHF0:USTF0",1768140992631,0.92559315,3115.0,3114.1,0.00252554]
["bitfinex-derivatives","ETHF0:USTF0",1768140992925,0.92559315,3114.9,3114.1,0.00252554]
["bitfinex-derivatives","ETHF0:USTF0",1768140993127,0.92559315,3114.8,3114.1,0.00252554]
["bitfinex-derivatives","ETHF0:USTF0",1768140993319,1.264,3115.2,3114.1,0.00252554]
["bitfinex-derivatives","ETHF0:USTF0",1768140993627,0.92556647,3115.1,3114.1,0.00252554]
["bitfinex-derivatives","ETHF0:USTF0",1768140993829,0.92556647,3115.0,3114.1,0.00252554]
["bitfinex-derivatives","ETHF0:USTF0",1768140994024,0.92556647,3114.9,3114.1,0.00252554]
["bitfinex-derivatives","ETHF0:USTF0",1768140994323,0.92556647,3114.8,3114.1,0.00252554]
["bitfinex-derivatives","ETHF0:USTF0",1768140994622,1.264,3115.2,3114.1,0.00252554]
["bitfinex-derivatives","ETHF0:USTF0",1768140994820,0.92554127,3115.1,3114.1,0.00252554]
["bitfinex-derivatives","ETHF0:USTF0",1768140995020,0.92554127,3115.0,3114.1,0.00252554]
["bitfinex-derivatives","ETHF0:USTF0",1768140995220,0.92554127,3114.9,3114.1,0.00252554]
["bitfinex-derivatives","ETHF0:USTF0",1768140995428,0.92554127,3114.8,3114.1,0.00252554]
["bitfinex-derivatives","ETHF0:USTF0",1768140995632,1.264,3115.2,3114.1,0.00252554]
["bitfinex-derivatives","ETHF0:USTF0",1768140995825,0.92552001,3115.1,3114.1,0.00252554]
["bitfinex-derivatives","ETHF0:USTF0",1768140996026,0.92552001,3115.0,3114.1,0.00252554]
["bitfinex-derivatives","ETHF0:USTF0",1768140996323,0.92552001,3114.9,3114.1,0.00252554]
["bitfinex-derivatives","ETHF0:USTF0",1768140996523,0.92552001,3114.8,3114.1,0.00252554]
["bitfinex-derivatives","ETHF0:USTF0",1768140996725,0.92552001,3114.7,3114.1,0.00252554]
["bitfinex-derivatives","ETHF0:USTF0",1768140996921,0.16071,3115.2,3114.1,0.00252554]
["bitfinex-derivatives","ETHF0:USTF0",1768140997122,5.40337621,3115.1,3114.1,0.00252554]
["bitfinex-derivatives","ETHF0:USTF0",1768140997429,0.92537621,3115.0,3114.1,0.00252554]
["bitfinex-derivatives","ETHF0:USTF0",1768141010838,0.92482793,3114.9,3114.1,0.00252554]
["bitfinex-derivatives","ETHF0:USTF0",1768141011039,0.92482793,3114.8,3114.1,0.00252554]
["bitfinex-derivatives","ETHF0:USTF0",1768141011232,0.92482793,3114.7,3114.1,0.00252554]
["bitfinex-derivatives","ETHF0:USTF0",1768141011433,4.478,3115.1,3114.1,0.00252554]
["bitfinex-derivatives","ETHF0:USTF0",1768141011641,0.92483651,3115.0,3114.1,0.00252554]
["bitfinex-derivatives","ETHF0:USTF0",1768141011841,2.19183651,3114.9,3114.1,0.00252554]
["bitfinex-derivatives","ETHF0:USTF0",1768141012036,0.92483651,3114.8,3114.1,0.00252554]
["bitfinex-derivatives","ETHF0:USTF0",1768141012240,0.92483651,3114.7,3114.1,0.00252554]
["bitfinex-derivatives","ETHF0:USTF0",1768141012439,1.267,3114.9,3114.1,0.00252554]
["bitfinex-derivatives","ETHF0:USTF0",1768141012744,0.92484989,3114.8,3114.1,0.00252554]
["bitfinex-derivatives","ETHF0:USTF0",1768141012933,0.92484989,3114.7,3114.1,0.00252554]
["bitfinex-derivatives","ETHF0:USTF0",1768141013134,1.267,3114.9,3114.1,0.00252554]
["bitfinex-derivatives","ETHF0:USTF0",1768141013433,0.92484989,3114.8,3114.1,0.00252554]
["bitfinex-derivatives","ETHF0:USTF0",1768141013629,0.92484989,3114.7,3114.1,0.00252554]
["bitfinex-derivatives","ETHF0:USTF0",1768141013832,1.267,3114.9,3114.1,0.00252554]
["bitfinex-derivatives","ETHF0:USTF0",1768141014030,0.92462407,3114.8,3114.1,0.00252554]
["bitfinex-derivatives","ETHF0:USTF0",1768141014246,0.92462407,3114.7,3114.1,0.00252554]
["bitfinex-derivatives","ETHF0:USTF0",1768141014543,1.267,3114.9,3114.1,0.00252554]
["bitfinex-derivatives","ETHF0:USTF0",1768141014744,0.92464814,3114.8,3114.1,0.00252554]
["bitfinex-derivatives","ETHF0:USTF0",1768141014929,0.92464814,3114.7,3114.1,0.00252554]
["bitfinex-derivatives","ETHF0:USTF0",1768141015135,1.267,3114.9,3114.1,0.00252554]
["bitfinex-derivatives","ETHF0:USTF0",1768141015334,0.92464814,3114.8,3114.1,0.00252554]
["bitfinex-derivatives","ETHF0:USTF0",1768141015530,0.92464814,3114.7,3114.1,0.00252554]
["bitfinex-derivatives","ETHF0:USTF0",1768141015745,1.267,3114.9,3114.1,0.00252554]
["bitfinex-derivatives","ETHF0:USTF0",1768141016044,0.92467826,3114.8,3114.1,0.00252554]
["bitfinex-derivatives","ETHF0:USTF0",1768141016245,0.92467826,3114.7,3114.1,0.00252554]
["bitfinex-derivatives","ETHF0:USTF0",1768141016456,1.267,3114.9,3114.1,0.00252554]
["bitfinex-derivatives","ETHF0:USTF0",1768141016651,0.92471498,3114.8,3114.1,0.00252554]
["bitfinex-derivatives","ETHF0:USTF0",1768141016831,0.92471498,3114.7,3114.1,0.00252554]
["bitfinex-derivatives","ETHF0:USTF0",1768141017036,1.267,3114.8,3114.1,0.00252554]
["bitfinex-derivatives","ETHF0:USTF0",1768141017249,0.92471507,3114.7,3114.1,0.00252554]
["bitfinex-derivatives","ETHF0:USTF0",1768141017549,1.267,3114.8,3114.1,0.00252554]
["bitfinex-derivatives","ETHF0:USTF0",1768141017751,0.92476009,3114.7,3114.1,0.00252554]
["bitfinex-derivatives","ETHF0:USTF0",1768141018044,1.267,3114.8,3114.1,0.00252554]
["bitfinex-derivatives","ETHF0:USTF0",1768141018245,0.92476009,3114.7,3114.1,0.00252554]
["bitfinex-derivatives","ETHF0:USTF0",1768141018546,1.267,3114.8,3114.1,0.00252554]
["bitfinex-derivatives","ETHF0:USTF0",1768141018846,0.92481448,3114.7,3114.1,0.00252554]
["bitfinex-derivatives","ETHF0:USTF0",1768141019048,1.267,3114.8,3114.1,0.00252554]
["bitfinex-derivatives","ETHF0:USTF0",1768141019246,0.92481448,3114.7,3114.1,0.00252554]
["bitfinex-derivatives","ETHF0:USTF0",1768141019543,1.267,3114.8,3114.1,0.00252554]
["bitfinex-derivatives","ETHF0:USTF0",1768141019750,0.92487973,3114.7,3114.1,0.00252554]
["bitfinex-derivatives","ETHF0:USTF0",1768141019938,1.267,3114.8,3114.1,0.00252554]
["bitfinex-derivatives","ETHF0:USTF0",1768141020136,0.92487973,3114.7,3114.1,0.00252554]
["bitfinex-derivatives","ETHF0:USTF0",1768141020337,1.267,3114.8,3114.1,0.00252554]
["bitfinex-derivatives","ETHF0:USTF0",1768141020533,0.9249528,3114.7,3114.1,0.00252554]
["bitfinex-derivatives","ETHF0:USTF0",1768141020741,1.267,3114.8,3114.1,0.00252554]
["bitfinex-derivatives","ETHF0:USTF0",1768141020956,0.9249528,3114.7,3114.1,0.00252554]
["bitfinex-derivatives","ETHF0:USTF0",1768141021246,1.267,3114.8,3114.1,0.00252554]
["bitfinex-derivatives","ETHF0:USTF0",1768141021447,0.92503773,3114.7,3114.1,0.00252554]
["bitfinex-derivatives","ETHF0:USTF0",1768141021745,1.267,3114.8,3114.1,0.00252554]
["bitfinex-derivatives","ETHF0:USTF0",1768141021945,0.92504486,3114.7,3114.1,0.00252554]
["bitfinex-derivatives","ETHF0:USTF0",1768141022147,1.267,3114.8,3114.1,0.00252554]
["bitfinex-derivatives","ETHF0:USTF0",1768141022347,0.92504486,3114.7,3114.1,0.00252554]
["bitfinex-derivatives","ETHF0:USTF0",1768141022535,1.267,3114.8,3114.1,0.00252554]
["bitfinex-derivatives","ETHF0:USTF0",1768141022737,0.92509916,3114.7,3114.1,0.00252554]
["bitfinex-derivatives","ETHF0:USTF0",1768141022951,1.267,3114.8,3114.1,0.00252554]
["bitfinex-derivatives","ETHF0:USTF0",1768141023246,0.92509916,3114.7,3114.1,0.00252554]
["bitfinex-derivatives","ETHF0:USTF0",1768141023448,1.267,3114.8,3114.1,0.00252554]
["bitfinex-derivatives","ETHF0:USTF0",1768141023641,0.92516955,3114.7,3114.1,0.00252554]
["bitfinex-derivatives","ETHF0:USTF0",1768141023843,1.267,3114.8,3114.1,0.00252554]
["bitfinex-derivatives","ETHF0:USTF0",1768141024043,0.92516955,3114.7,3114.1,0.00252554]
["bitfinex-derivatives","ETHF0:USTF0",1768141024343,1.267,3114.8,3114.1,0.00252554]
["bitfinex-derivatives","ETHF0:USTF0",1768141024543,0.92526536,3114.7,3114.1,0.00252554]
["bitfinex-derivatives","ETHF0:USTF0",1768141024744,1.267,3114.8,3114.1,0.00252554]
["bitfinex-derivatives","ETHF0:USTF0",1768141024944,0.92526536,3114.7,3114.1,0.00252554]
["bitfinex-derivatives","ETHF0:USTF0",1768141025141,1.267,3114.8,3114.1,0.00252554]
["bitfinex-derivatives","ETHF0:USTF0",1768141025344,0.92526536,3114.7,3114.1,0.00252554]
["bitfinex-derivatives","ETHF0:USTF0",1768141025547,0.92526536,3114.6,3114.1,0.00252554]
["bitfinex-derivatives","ETHF0:USTF0",1768141025741,1.267,3114.8,3114.1,0.00252554]
["bitfinex-derivatives","ETHF0:USTF0",1768141025945,0.92553016,3114.7,3114.1,0.00252554]
["bitfinex-derivatives","ETHF0:USTF0",1768141026145,0.92553016,3114.6,3114.1,0.00252554]
["bitfinex-derivatives","ETHF0:USTF0",1768141026348,1.267,3114.8,3114.1,0.00252554]
["bitfinex-derivatives","ETHF0:USTF0",1768141026550,0.9255454,3114.7,3114.1,0.00252554]
["bitfinex-derivatives","ETHF0:USTF0",1768141026748,0.9255454,3114.6,3114.1,0.00252554]
["bitfinex-derivatives","ETHF0:USTF0",1768141027046,1.267,3114.8,3114.1,0.00252554]
["bitfinex-derivatives","ETHF0:USTF0",1768141027246,0.92554546,3114.7,3114.1,0.00252554]
["bitfinex-derivatives","ETHF0:USTF0",1768141027452,0.92554546,3114.6,3114.1,0.00252554]
["bitfinex-derivatives","ETHF0:USTF0",1768141027653,1.267,3114.8,3114.1,0.00252554]
["bitfinex-derivatives","ETHF0:USTF0",1768141027951,0.9255462,3114.7,3114.1,0.00252554]
["bitfinex-derivatives","ETHF0:USTF0",1768141028143,0.9255462,3114.6,3114.1,0.00252554]
["bitfinex-derivatives","ETHF0:USTF0",1768141028345,1.267,3114.8,3114.1,0.00252554]
["bitfinex-derivatives","ETHF0:USTF0",1768141028542,0.92554683,3114.7,3114.1,0.00252554]
["bitfinex-derivatives","ETHF0:USTF0",1768141028743,0.92554683,3114.6,3114.1,0.00252554]
["bitfinex-derivatives","ETHF0:USTF0",1768141028941,1.267,3114.8,3114.1,0.00252554]
["bitfinex-derivatives","ETHF0:USTF0",1768141029143,0.92554686,3114.7,3114.1,0.00252554]
["bitfinex-derivatives","ETHF0:USTF0",1768141029351,0.92554686,3114.6,3114.1,0.00252554]
["bitfinex-derivatives","ETHF0:USTF0",1768141029547,1.267,3114.8,3114.1,0.00252554]
["bitfinex-derivatives","ETHF0:USTF0",1768141029748,0.92554686,3114.7,3114.1,0.00252554]
["bitfinex-derivatives","ETHF0:USTF0",1768141030047,0.92554686,3114.6,3114.1,0.00252554]
["bitfinex-derivatives","ETHF0:USTF0",1768141030248,1.267,3114.8,3114.1,0.00252554]
["bitfinex-derivatives","ETHF0:USTF0",1768141030452,0.92554658,3114.7,3114.1,0.00252554]
["bitfinex-derivatives","ETHF0:USTF0",1768141030639,0.92554658,3114.6,3114.1,0.00252554]
["bitfinex-derivatives","ETHF0:USTF0",1768141030843,1.267,3114.8,3114.1,0.00252554]
["bitfinex-derivatives","ETHF0:USTF0",1768141031053,0.92554686,3114.7,3114.1,0.00252554]
["bitfinex-derivatives","ETHF0:USTF0",1768141031354,0.92554686,3114.6,3114.1,0.00252554]
["bitfinex-derivatives","ETHF0:USTF0",1768141031549,1.267,3114.8,3114.1,0.00252554]
["bitfinex-derivatives","ETHF0:USTF0",1768141031750,0.92554691,3114.7,3114.1,0.00252554]
["bitfinex-derivatives","ETHF0:USTF0",1768141031949,0.92554691,3114.6,3114.1,0.00252554]
["bitfinex-derivatives","ETHF0:USTF0",1768141032152,1.267,3114.8,3114.1,0.00252554]
["bitfinex-derivatives","ETHF0:USTF0",1768141032452,0.92555469,3114.7,3114.1,0.00252554]
["bitfinex-derivatives","ETHF0:USTF0",1768141032653,0.92555469,3114.6,3114.1,0.00252554]
["bitfinex-derivatives","ETHF0:USTF0",1768141032951,1.267,3114.8,3114.1,0.00252554]
["bitfinex-derivatives","ETHF0:USTF0",1768141033153,0.92554375,3114.7,3114.1,0.00252554]
["bitfinex-derivatives","ETHF0:USTF0",1768141033356,0.92554375,3114.6,3114.1,0.00252554]
["bitfinex-derivatives","ETHF0:USTF0",1768141033550,1.267,3114.8,3114.1,0.00252554]
["bitfinex-derivatives","ETHF0:USTF0",1768141033850,0.92553688,3114.7,3114.1,0.00252554]
["bitfinex-derivatives","ETHF0:USTF0",1768141034153,0.92553688,3114.6,3114.1,0.00252554]
["bitfinex-derivatives","ETHF0:USTF0",1768141034354,1.267,3114.5,3114.1,0.00252554]
["bitfinex-derivatives","ETHF0:USTF0",1768141034557,1.27116069,3114.5,3114.1,0.00252554]
["bitfinex-derivatives","ETHF0:USTF0",1768141034953,0.00416069,3114.5,3114.1,0.00252554]
["bitfinex-derivatives","ETHF0:USTF0",1768141035153,1.267,3114.4,3114.1,0.00252554]
["bitfinex-derivatives","ETHF0:USTF0",1768141047079,0.00416069,3114.5,3114.1,0.00252554]
["bitfinex-derivatives","ETHF0:USTF0",1768141047381,0.00416069,3114.5,3114.1,0.14518477]
["bitfinex-derivatives","ETHF0:USTF0",1768141048782,3.05134231,3115.7,3114.1,0.14518477]
["bitfinex-derivatives","ETHF0:USTF0",1768141048974,5.75934805,3115.6,3114.1,0.14518477]
["bitfinex-derivatives","ETHF0:USTF0",1768141049176,1.27734805,3115.5,3114.1,0.14518477]
["bitfinex-derivatives","ETHF0:USTF0",1768141049375,1.27734805,3115.4,3114.1,0.14518477]
["bitfinex-derivatives","ETHF0:USTF0",1768141049576,1.27734805,3115.3,3114.1,0.14518477]
["bitfinex-derivatives","ETHF0:USTF0",1768141049888,1.27734805,3115.2,3114.1,0.14518477]
["bitfinex-derivatives","ETHF0:USTF0",1768141050180,0.92504979,3115.1,3114.1,0.14518477]
["bitfinex-derivatives","ETHF0:USTF0",1768141050382,0.92504979,3115.0,3114.1,0.14518477]
["bitfinex-derivatives","ETHF0:USTF0",1768141050574,0.92504979,3114.9,3114.1,0.14518477]
["bitfinex-derivatives","ETHF0:USTF0",1768141050775,0.92504979,3114.8,3114.1,0.14518477]
["bitfinex-derivatives","ETHF0:USTF0",1768141050979,0.92504979,3114.7,3114.1,0.14518477]
["bitfinex-derivatives","ETHF0:USTF0",1768141051181,0.00318507,3115.3,3114.1,0.14518477]
["bitfinex-derivatives","ETHF0:USTF0",1768141051382,1.27710817,3115.2,3114.1,0.14518477]
["bitfinex-derivatives","ETHF0:USTF0",1768141051583,0.92489358,3115.1,3114.1,0.14518477]
["bitfinex-derivatives","ETHF0:USTF0",1768141051783,0.92489358,3115.0,3114.1,0.14518477]
["bitfinex-derivatives","ETHF0:USTF0",1768141052085,0.92489358,3114.9,3114.1,0.14518477]
["bitfinex-derivatives","ETHF0:USTF0",1768141052286,0.92489358,3114.8,3114.1,0.14518477]
["bitfinex-derivatives","ETHF0:USTF0",1768141052491,0.92489358,3114.7,3114.1,0.14518477]
["bitfinex-derivatives","ETHF0:USTF0",1768141052786,0.00318507,3115.3,3114.1,0.14518477]
["bitfinex-derivatives","ETHF0:USTF0",1768141052985,1.27703384,3115.2,3114.1,0.14518477]
["bitfinex-derivatives","ETHF0:USTF0",1768141053179,0.92482899,3115.1,3114.1,0.14518477]
["bitfinex-derivatives","ETHF0:USTF0",1768141053379,0.92482899,3115.0,3114.1,0.14518477]
["bitfinex-derivatives","ETHF0:USTF0",1768141053580,0.92482899,3114.9,3114.1,0.14518477]
["bitfinex-derivatives","ETHF0:USTF0",1768141053779,0.92482899,3114.8,3114.1,0.14518477]
["bitfinex-derivatives","ETHF0:USTF0",1768141053980,0.92482899,3114.7,3114.1,0.14518477]
["bitfinex-derivatives","ETHF0:USTF0",1768141054189,0.00318507,3115.3,3114.1,0.14518477]
["bitfinex-derivatives","ETHF0:USTF0",1768141054382,0.92480501,3115.2,3114.1,0.14518477]
["bitfinex-derivatives","ETHF0:USTF0",1768141054685,0.92480501,3115.1,3114.1,0.14518477]
["bitfinex-derivatives","ETHF0:USTF0",1768141054887,0.92480501,3115.0,3114.1,0.14518477]
["bitfinex-derivatives","ETHF0:USTF0",1768141055088,0.92480501,3114.9,3114.1,0.14518477]
["bitfinex-derivatives","ETHF0:USTF0",1768141055281,0.92480501,3114.8,3114.1,0.14518477]
["bitfinex-derivatives","ETHF0:USTF0",1768141055486,0.92480501,3114.7,3114.1,0.14518477]
["bitfinex-derivatives","ETHF0:USTF0",1768141055789,0.00318507,3115.3,3114.1,0.14518477]
["bitfinex-derivatives","ETHF0:USTF0",1768141055989,0.92476705,3115.2,3114.1,0.14518477]
["bitfinex-derivatives","ETHF0:USTF0",1768141056184,0.92476705,3115.1,3114.1,0.14518477]
["bitfinex-derivatives","ETHF0:USTF0",1768141056384,0.92476705,3115.0,3114.1,0.14518477]
["bitfinex-derivatives","ETHF0:USTF0",1768141056683,0.92476705,3114.9,3114.1,0.14518477]
["bitfinex-derivatives","ETHF0:USTF0",1768141056882,0.92476705,3114.8,3114.1,0.14518477]
["bitfinex-derivatives","ETHF0:USTF0",1768141057083,0.92476705,3114.7,3114.1,0.14518477]
["bitfinex-derivatives","ETHF0:USTF0",1768141057283,0.00318507,3115.3,3114.1,0.14518477]
["bitfinex-derivatives","ETHF0:USTF0",1768141057484,0.92473882,3115.2,3114.1,0.14518477]
["bitfinex-derivatives","ETHF0:USTF0",1768141057785,0.92473882,3115.1,3114.1,0.14518477]
["bitfinex-derivatives","ETHF0:USTF0",1768141058083,0.92473882,3115.0,3114.1,0.14518477]
["bitfinex-derivatives","ETHF0:USTF0",1768141058287,0.92473882,3114.9,3114.1,0.14518477]
["bitfinex-derivatives","ETHF0:USTF0",1768141058484,0.92473882,3114.8,3114.1,0.14518477]
["bitfinex-derivatives","ETHF0:USTF0",1768141058784,0.92473882,3114.7,3114.1,0.14518477]
["bitfinex-derivatives","ETHF0:USTF0",1768141058984,0.00318507,3115.3,3114.1,0.14518477]
["bitfinex-derivatives","ETHF0:USTF0",1768141059184,0.92472762,3115.2,3114.1,0.14518477]
["bitfinex-derivatives","ETHF0:USTF0",1768141059383,0.92472762,3115.1,3114.1,0.14518477]
["bitfinex-derivatives","ETHF0:USTF0",1768141059584,0.92472762,3115.0,3114.1,0.14518477]
["bitfinex-derivatives","ETHF0:USTF0",1768141059881,0.92472762,3114.9,3114.1,0.14518477]
["bitfinex-derivatives","ETHF0:USTF0",1768141060083,0.92472762,3114.8,3114.1,0.14518477]
["bitfinex-derivatives","ETHF0:USTF0",1768141060285,0.92472762,3114.7,3114.1,0.14518477]
["bitfinex-derivatives","ETHF0:USTF0",1768141060485,0.00318507,3115.3,3114.1,0.14518477]
["bitfinex-derivatives","ETHF0:USTF0",1768141060695,0.92471018,3115.2,3114.1,0.14518477]
["bitfinex-derivatives","ETHF0:USTF0",1768141060897,0.92471018,3115.1,3114.1,0.14518477]
["bitfinex-derivatives","ETHF0:USTF0",1768141061084,0.92471018,3115.0,3114.1,0.14518477]
["bitfinex-derivatives","ETHF0:USTF0",1768141061284,0.92471018,3114.9,3114.1,0.14518477]
["bitfinex-derivatives","ETHF0:USTF0",1768141061582,0.92471018,3114.8,3114.1,0.14518477]
["bitfinex-derivatives","ETHF0:USTF0",1768141061782,0.92471018,3114.7,3114.1,0.14518477]
["bitfinex-derivatives","ETHF0:USTF0",1768141061983,0.00318507,3115.3,3114.1,0.14518477]
["bitfinex-derivatives","ETHF0:USTF0",1768141062195,0.92470232,3115.2,3114.1,0.14518477]
["bitfinex-derivatives","ETHF0:USTF0",1768141062492,0.92470232,3115.1,3114.1,0.14518477]
["bitfinex-derivatives","ETHF0:USTF0",1768141062795,0.92470232,3115.0,3114.1,0.14518477]
["bitfinex-derivatives","ETHF0:USTF0",1768141062986,0.92470232,3114.9,3114.1,0.14518477]
["bitfinex-derivatives","ETHF0:USTF0",1768141063182,0.92470232,3114.8,3114.1,0.14518477]
["bitfinex-derivatives","ETHF0:USTF0",1768141063380,0.92470232,3114.7,3114.1,0.14518477]
["bitfinex-derivatives","ETHF0:USTF0",1768141063582,0.00318507,3115.3,3114.1,0.14518477]
["bitfinex-derivatives","ETHF0:USTF0",1768141063783,0.92469971,3115.2,3114.1,0.14518477]
["bitfinex-derivatives","ETHF0:USTF0",1768141063979,0.92469971,3115.1,3114.1,0.14518477]
["bitfinex-derivatives","ETHF0:USTF0",1768141064189,0.92469971,3115.0,3114.1,0.14518477]
["bitfinex-derivatives","ETHF0:USTF0",1768141064398,0.92469971,3114.9,3114.1,0.14518477]
["bitfinex-derivatives","ETHF0:USTF0",1768141064691,0.92469971,3114.8,3114.1,0.14518477]
["bitfinex-derivatives","ETHF0:USTF0",1768141064893,0.92469971,3114.7,3114.1,0.14518477]
["bitfinex-derivatives","ETHF0:USTF0",1768141065096,0.00318507,3115.3,3114.1,0.14518477]
["bitfinex-derivatives","ETHF0:USTF0",1768141065292,0.92470124,3115.2,3114.1,0.14518477]
["bitfinex-derivatives","ETHF0:USTF0",1768141065491,2.19170124,3115.1,3114.1,0.14518477]
["bitfinex-derivatives","ETHF0:USTF0",1768141065680,0.92470124,3115.0,3114.1,0.14518477]
["bitfinex-derivatives","ETHF0:USTF0",1768141073499,0.92470124,3114.9,3114.1,0.14518477]
["bitfinex-derivatives","ETHF0:USTF0",1768141081916,0.92470124,3114.8,3114.2,0.13212159]
["bitfinex-derivatives","ETHF0:USTF0",1768141082209,0.00318507,3115.3,3114.2,0.13212159]
["bitfinex-derivatives","ETHF0:USTF0",1768141082413,2.19175559,3115.2,3114.2,0.13212159]
["bitfinex-derivatives","ETHF0:USTF0",1768141082609,0.92475559,3115.1,3114.2,0.13212159]
["bitfinex-derivatives","ETHF0:USTF0",1768141082810,0.92475559,3115.0,3114.2,0.13212159]
["bitfinex-derivatives","ETHF0:USTF0",1768141083013,0.92475559,3114.9,3114.2,0.13212159]
["bitfinex-derivatives","ETHF0:USTF0",1768141083215,1.27018507,3115.3,3114.2,0.13212159]
["bitfinex-derivatives","ETHF0:USTF0",1768141083421,0.92465699,3115.2,3114.2,0.13212159]
["bitfinex-derivatives","ETHF0:USTF0",1768141083715,0.92465699,3115.1,3114.2,0.13212159]
["bitfinex-derivatives","ETHF0:USTF0",1768141084009,0.92465699,3115.0,3114.2,0.13212159]
["bitfinex-derivatives","ETHF0:USTF0",1768141084221,0.92465699,3114.9,3114.2,0.13212159]
["bitfinex-derivatives","ETHF0:USTF0",1768141084413,1.27018507,3115.3,3114.2,0.13212159]
["bitfinex-derivatives","ETHF0:USTF0",1768141084710,0.9245798,3115.2,3114.2,0.13212159]
["bitfinex-derivatives","ETHF0:USTF0",1768141085016,0.9245798,3115.1,3114.2,0.13212159]
["bitfinex-derivatives","ETHF0:USTF0",1768141085214,0.9245798,3115.0,3114.2,0.13212159]
["bitfinex-derivatives","ETHF0:USTF0",1768141085512,0.9245798,3114.9,3114.2,0.13212159]
["bitfinex-derivatives","ETHF0:USTF0",1768141085715,1.27018507,3115.3,3114.2,0.13212159]
["bitfinex-derivatives","ETHF0:USTF0",1768141085907,0.92452334,3115.2,3114.2,0.13212159]
["bitfinex-derivatives","ETHF0:USTF0",1768141086107,0.92452334,3115.1,3114.2,0.13212159]
["bitfinex-derivatives","ETHF0:USTF0",1768141086405,0.92452334,3115.0,3114.2,0.13212159]
["bitfinex-derivatives","ETHF0:USTF0",1768141086705,0.92452334,3114.9,3114.2,0.13212159]
["bitfinex-derivatives","ETHF0:USTF0",1768141086908,1.27018507,3115.3,3114.2,0.13212159]
["bitfinex-derivatives","ETHF0:USTF0",1768141087104,0.92447738,3115.2,3114.2,0.13212159]
["bitfinex-derivatives","ETHF0:USTF0",1768141087305,0.92447738,3115.1,3114.2,0.13212159]
["bitfinex-derivatives","ETHF0:USTF0",1768141087507,0.92447738,3115.0,3114.2,0.13212159]
["bitfinex-derivatives","ETHF0:USTF0",1768141087706,0.92447738,3114.9,3114.2,0.13212159]
["bitfinex-derivatives","ETHF0:USTF0",1768141087908,1.27018507,3115.3,3114.2,0.13212159]
["bitfinex-derivatives","ETHF0:USTF0",1768141088108,0.92443933,3115.2,3114.2,0.13212159]
["bitfinex-derivatives","ETHF0:USTF0",1768141088308,0.92443933,3115.1,3114.2,0.13212159]
["bitfinex-derivatives","ETHF0:USTF0",1768141088615,0.92443933,3115.0,3114.2,0.13212159]
["bitfinex-derivatives","ETHF0:USTF0",1768141088914,0.92443933,3114.9,3114.2,0.13212159]
["bitfinex-derivatives","ETHF0:USTF0",1768141089109,1.27018507,3115.3,3114.2,0.13212159]
["bitfinex-derivatives","ETHF0:USTF0",1768141089309,0.92440766,3115.2,3114.2,0.13212159]
["bitfinex-derivatives","ETHF0:USTF0",1768141089512,0.92440766,3115.1,3114.2,0.13212159]
["bitfinex-derivatives","ETHF0:USTF0",1768141089712,0.92440766,3115.0,3114.2,0.13212159]
["bitfinex-derivatives","ETHF0:USTF0",1768141090018,0.92440766,3114.9,3114.2,0.13212159]
["bitfinex-derivatives","ETHF0:USTF0",1768141090312,1.27018507,3115.3,3114.2,0.13212159]
["bitfinex-derivatives","ETHF0:USTF0",1768141090519,0.92434634,3115.2,3114.2,0.13212159]
["bitfinex-derivatives","ETHF0:USTF0",1768141090723,0.92434634,3115.1,3114.2,0.13212159]
["bitfinex-derivatives","ETHF0:USTF0",1768141090910,0.92434634,3115.0,3114.2,0.13212159]
["bitfinex-derivatives","ETHF0:USTF0",1768141091110,1.27018507,3115.3,3114.2,0.13212159]
["bitfinex-derivatives","ETHF0:USTF0",1768141091312,0.92434643,3115.2,3114.2,0.13212159]
["bitfinex-derivatives","ETHF0:USTF0",1768141091512,0.92434643,3115.1,3114.2,0.13212159]
["bitfinex-derivatives","ETHF0:USTF0",1768141091820,0.92434643,3115.0,3114.4,0.13612289]
["bitfinex-derivatives","ETHF0:USTF0",1768141092022,0.00318507,3115.3,3114.4,0.29687289]
["bitfinex-derivatives","ETHF0:USTF0",1768141092313,0.92430229,3115.2,3114.5,0.13612289]
["bitfinex-derivatives","ETHF0:USTF0",1768141092510,0.92430229,3115.1,3114.5,0.13612289]
["bitfinex-derivatives","ETHF0:USTF0",1768141092709,0.92430229,3115.0,3114.5,0.13612289]
["bitfinex-derivatives","ETHF0:USTF0",1768141092906,0.00318507,3115.3,3114.5,0.13612289]
["bitfinex-derivatives","ETHF0:USTF0",1768141093111,0.92423756,3115.2,3114.5,0.13612289]
["bitfinex-derivatives","ETHF0:USTF0",1768141093312,0.92423756,3115.1,3114.5,0.13612289]
["bitfinex-derivatives","ETHF0:USTF0",1768141093509,0.92423756,3115.0,3114.5,0.13612289]
["bitfinex-derivatives","ETHF0:USTF0",1768141093724,0.00318507,3115.3,3114.5,0.13612289]
["bitfinex-derivatives","ETHF0:USTF0",1768141093923,0.92418662,3115.2,3114.5,0.13612289]
["bitfinex-derivatives","ETHF0:USTF0",1768141094124,0.92418662,3115.1,3114.5,0.13612289]
["bitfinex-derivatives","ETHF0:USTF0",1768141094320,0.92418662,3115.0,3114.5,0.13612289]
["bitfinex-derivatives","ETHF0:USTF0",1768141094528,0.00318507,3115.3,3114.5,0.13612289]
["bitfinex-derivatives","ETHF0:USTF0",1768141094728,0.92414602,3115.2,3114.5,0.13612289]
["bitfinex-derivatives","ETHF0:USTF0",1768141095025,0.92414602,3115.1,3114.4,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1768141095233,0.92414602,3115.0,3114.4,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1768141095416,0.00318507,3115.3,3114.4,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1768141095617,0.92411504,3115.2,3114.4,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1768141095817,0.92411504,3115.1,3114.4,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1768141096018,0.92411504,3115.0,3114.4,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1768141096220,0.00318507,3115.3,3114.4,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1768141096421,0.92409401,3115.2,3114.4,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1768141096620,0.92409401,3115.1,3114.4,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1768141096821,0.92409401,3115.0,3114.4,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1768141097024,0.00318507,3115.3,3114.1,0.13864843]
["bitfinex-derivatives","ETHF0:USTF0",1768141097222,0.92409238,3115.2,3114.1,0.13864843]
["bitfinex-derivatives","ETHF0:USTF0",1768141097424,0.92409238,3115.1,3114.1,0.13864843]
["bitfinex-derivatives","ETHF0:USTF0",1768141097723,0.92409238,3115.0,3114.1,0.13864843]
["bitfinex-derivatives","ETHF0:USTF0",1768141097924,0.00318507,3115.3,3114.1,0.13864843]
["bitfinex-derivatives","ETHF0:USTF0",1768141098121,0.92407811,3115.2,3114.1,0.13864843]
["bitfinex-derivatives","ETHF0:USTF0",1768141098322,0.92407811,3115.1,3114.1,0.13864843]
["bitfinex-derivatives","ETHF0:USTF0",1768141098529,0.92407811,3115.0,3114.1,0.13864843]
["bitfinex-derivatives","ETHF0:USTF0",1768141098730,0.00318507,3115.3,3114.1,0.13864843]
["bitfinex-derivatives","ETHF0:USTF0",1768141098926,0.92406991,3115.2,3114.1,0.13864843]
["bitfinex-derivatives","ETHF0:USTF0",1768141099225,0.92406991,3115.1,3114.1,0.13864843]
["bitfinex-derivatives","ETHF0:USTF0",1768141099424,0.92406991,3115.0,3114.1,0.13864843]
["bitfinex-derivatives","ETHF0:USTF0",1768141099626,0.00318507,3115.3,3114.1,0.13864843]
["bitfinex-derivatives","ETHF0:USTF0",1768141099843,0.92406778,3115.2,3114.1,0.13864843]
["bitfinex-derivatives","ETHF0:USTF0",1768141100024,0.92406778,3115.1,3114.1,0.13864843]
["bitfinex-derivatives","ETHF0:USTF0",1768141100226,0.92406778,3115.0,3114.1,0.13864843]
["bitfinex-derivatives","ETHF0:USTF0",1768141100427,0.00318507,3115.3,3114.1,0.13864843]
["bitfinex-derivatives","ETHF0:USTF0",1768141100623,0.92407155,3115.2,3114.1,0.13864843]
["bitfinex-derivatives","ETHF0:USTF0",1768141100822,0.92407155,3115.1,3114.1,0.13864843]
["bitfinex-derivatives","ETHF0:USTF0",1768141101022,0.92407155,3115.0,3114.1,0.13864843]
["bitfinex-derivatives","ETHF0:USTF0",1768141101222,0.00318507,3115.3,3114.1,0.13864843]
["bitfinex-derivatives","ETHF0:USTF0",1768141101428,0.92406924,3115.2,3114.1,0.29940843]
["bitfinex-derivatives","ETHF0:USTF0",1768141101732,0.92406924,3115.1,3114.2,0.13612289]
["bitfinex-derivatives","ETHF0:USTF0",1768141101929,0.92406924,3115.0,3114.2,0.13612289]
["bitfinex-derivatives","ETHF0:USTF0",1768141102134,0.00318507,3115.3,3114.2,0.13612289]
["bitfinex-derivatives","ETHF0:USTF0",1768141102328,0.92408116,3115.2,3114.2,0.13612289]
["bitfinex-derivatives","ETHF0:USTF0",1768141102527,0.92408116,3115.1,3114.2,0.13612289]
["bitfinex-derivatives","ETHF0:USTF0",1768141102834,0.92408116,3115.0,3114.2,0.13612289]
["bitfinex-derivatives","ETHF0:USTF0",1768141103135,0.00318507,3115.3,3114.6,0.03793671]
["bitfinex-derivatives","ETHF0:USTF0",1768141103336,0.92408777,3115.2,3114.6,0.03793671]
["bitfinex-derivatives","ETHF0:USTF0",1768141103534,0.92408777,3115.1,3114.6,0.1740596]
["bitfinex-derivatives","ETHF0:USTF0",1768141103728,0.00318507,3115.3,3114.6,0.1740596]
["bitfinex-derivatives","ETHF0:USTF0",1768141103928,0.92239359,3115.2,3114.6,0.1740596]
["bitfinex-derivatives","ETHF0:USTF0",1768141104127,0.92239359,3115.1,3114.9,0.03793671]
["bitfinex-derivatives","ETHF0:USTF0",1768141104436,0.00318507,3115.3,3114.9,0.03793671]
["bitfinex-derivatives","ETHF0:USTF0",1768141104738,0.92241932,3115.2,3114.9,0.03793671]
["bitfinex-derivatives","ETHF0:USTF0",1768141104937,0.92241932,3115.1,3114.9,0.03793671]
["bitfinex-derivatives","ETHF0:USTF0",1768141105138,0.00318507,3115.3,3115.0,0.03793671]
["bitfinex-derivatives","ETHF0:USTF0",1768141105437,0.92241999,3115.2,3114.6,0.13612289]
["bitfinex-derivatives","ETHF0:USTF0",1768141105639,0.92241999,3115.1,3114.6,0.13612289]
["bitfinex-derivatives","ETHF0:USTF0",1768141105934,0.00318507,3115.3,3114.6,0.13612289]
["bitfinex-derivatives","ETHF0:USTF0",1768141106135,0.92245374,3115.2,3114.6,0.13612289]
["bitfinex-derivatives","ETHF0:USTF0",1768141106333,0.92245374,3115.1,3114.6,0.13612289]
["bitfinex-derivatives","ETHF0:USTF0",1768141106634,0.92245374,3115.0,3114.6,0.13612289]
["bitfinex-derivatives","ETHF0:USTF0",1768141106840,0.00318507,3115.3,3114.6,0.13612289]
["bitfinex-derivatives","ETHF0:USTF0",1768141107031,0.92249895,3115.2,3114.6,0.13612289]
["bitfinex-derivatives","ETHF0:USTF0",1768141107329,0.92249895,3115.1,3114.6,0.13612289]
["bitfinex-derivatives","ETHF0:USTF0",1768141107529,0.92249895,3115.0,3114.6,0.13612289]
["bitfinex-derivatives","ETHF0:USTF0",1768141107733,0.00318507,3115.3,3114.6,0.13612289]
["bitfinex-derivatives","ETHF0:USTF0",1768141107933,0.9225562,3115.2,3114.6,0.13612289]
["bitfinex-derivatives","ETHF0:USTF0",1768141108135,0.9225562,3115.1,3114.6,0.13612289]
["bitfinex-derivatives","ETHF0:USTF0",1768141108334,0.9225562,3115.0,3114.6,0.13612289]
["bitfinex-derivatives","ETHF0:USTF0",1768141108637,0.00318507,3115.3,3114.6,0.13612289]
["bitfinex-derivatives","ETHF0:USTF0",1768141108839,0.92262879,3115.2,3114.6,0.13612289]
["bitfinex-derivatives","ETHF0:USTF0",1768141109036,0.92262879,3115.1,3114.6,0.13612289]
["bitfinex-derivatives","ETHF0:USTF0",1768141109237,0.92262879,3115.0,3114.6,0.13612289]
["bitfinex-derivatives","ETHF0:USTF0",1768141109536,0.00318507,3115.3,3114.6,0.13612289]
["bitfinex-derivatives","ETHF0:USTF0",1768141109736,0.92272285,3115.2,3114.6,0.13612289]
["bitfinex-derivatives","ETHF0:USTF0",1768141109933,0.92272285,3115.1,3114.6,0.13612289]
["bitfinex-derivatives","ETHF0:USTF0",1768141110138,0.92272285,3115.0,3114.6,0.13612289]
["bitfinex-derivatives","ETHF0:USTF0",1768141110336,0.00318507,3115.3,3114.6,0.13612289]
["bitfinex-derivatives","ETHF0:USTF0",1768141110539,0.922726,3115.2,3114.6,0.13612289]
["bitfinex-derivatives","ETHF0:USTF0",1768141110738,0.922726,3115.1,3114.6,0.13612289]
["bitfinex-derivatives","ETHF0:USTF0",1768141110941,0.922726,3115.0,3114.6,0.13612289]
["bitfinex-derivatives","ETHF0:USTF0",1768141111242,0.00318507,3115.3,3114.6,0.13612289]
["bitfinex-derivatives","ETHF0:USTF0",1768141111437,0.92285283,3115.2,3114.6,0.13612289]
["bitfinex-derivatives","ETHF0:USTF0",1768141111638,0.92285283,3115.1,3114.6,0.13612289]
["bitfinex-derivatives","ETHF0:USTF0",1768141111838,0.92285283,3115.0,3114.6,0.13612289]
["bitfinex-derivatives","ETHF0:USTF0",1768141112035,0.00318507,3115.3,3114.6,0.13612289]
["bitfinex-derivatives","ETHF0:USTF0",1768141112242,0.92285283,3115.2,3114.6,0.13612289]
["bitfinex-derivatives","ETHF0:USTF0",1768141112541,0.92285283,3115.1,3114.6,0.13612289]
["bitfinex-derivatives","ETHF0:USTF0",1768141112734,0.92285283,3115.0,3114.6,0.13612289]
["bitfinex-derivatives","ETHF0:USTF0",1768141112931,0.00318507,3115.3,3114.6,0.13612289]
["bitfinex-derivatives","ETHF0:USTF0",1768141113129,0.92286319,3115.2,3114.6,0.13612289]
["bitfinex-derivatives","ETHF0:USTF0",1768141113325,0.92286319,3115.1,3114.6,0.13612289]
["bitfinex-derivatives","ETHF0:USTF0",1768141113530,0.92286319,3115.0,3114.6,0.13612289]
["bitfinex-derivatives","ETHF0:USTF0",1768141113729,0.00318507,3115.3,3114.6,0.13612289]
["bitfinex-derivatives","ETHF0:USTF0",1768141113929,0.92287447,3115.2,3114.6,0.13612289]
["bitfinex-derivatives","ETHF0:USTF0",1768141114139,0.92287447,3115.1,3114.6,0.13612289]
["bitfinex-derivatives","ETHF0:USTF0",1768141114340,0.00318507,3115.3,3114.6,0.13612289]
["bitfinex-derivatives","ETHF0:USTF0",1768141114341,0.92287447,3115.0,3114.6,0.13612289]
["bitfinex-derivatives","ETHF0:USTF0",1768141114539,0.00318507,3115.3,3114.6,0.13612289]
["bitfinex-derivatives","ETHF0:USTF0",1768141114740,0.92288897,3115.2,3114.6,0.13612289]
["bitfinex-derivatives","ETHF0:USTF0",1768141114943,0.92288897,3115.1,3114.6,0.13612289]
["bitfinex-derivatives","ETHF0:USTF0",1768141115136,0.92288897,3115.0,3114.6,0.13612289]
["bitfinex-derivatives","ETHF0:USTF0",1768141115336,0.00318507,3115.3,3114.6,0.13612289]
["bitfinex-derivatives","ETHF0:USTF0",1768141115538,0.92290705,3115.2,3114.6,0.13612289]
["bitfinex-derivatives","ETHF0:USTF0",1768141115739,0.92290705,3115.1,3114.6,0.13612289]
["bitfinex-derivatives","ETHF0:USTF0",1768141115943,0.92290705,3115.0,3114.6,0.13612289]
["bitfinex-derivatives","ETHF0:USTF0",1768141116143,0.00318507,3115.3,3114.6,0.13612289]
["bitfinex-derivatives","ETHF0:USTF0",1768141116342,0.92292949,3115.2,3114.6,0.13612289]
["bitfinex-derivatives","ETHF0:USTF0",1768141116544,0.92292949,3115.1,3114.6,0.13612289]
["bitfinex-derivatives","ETHF0:USTF0",1768141116843,0.92292949,3115.0,3114.6,0.13612289]
["bitfinex-derivatives","ETHF0:USTF0",1768141117043,0.00318507,3115.3,3114.6,0.13612289]
["bitfinex-derivatives","ETHF0:USTF0",1768141117341,0.92292959,3115.2,3114.1,0.16328554]
["bitfinex-derivatives","ETHF0:USTF0",1768141117545,0.92292959,3115.1,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141117749,0.92292959,3115.0,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141117936,0.00318507,3115.3,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141118231,0.92295774,3115.2,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141118434,0.92295774,3115.1,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141118642,0.92295774,3115.0,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141118844,0.00318507,3115.3,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141119046,0.92299391,3115.2,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141119238,0.92299391,3115.1,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141119443,0.92299391,3115.0,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141119646,0.00318507,3115.3,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141119843,0.92303988,3115.2,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141120042,0.92303988,3115.1,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141120245,0.92303988,3115.0,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141120547,0.00318507,3115.3,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141120746,0.92310355,3115.2,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141120947,0.92310355,3115.1,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141121149,0.92310355,3115.0,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141121349,0.00318507,3115.3,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141121649,0.92317092,3115.2,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141121851,0.92317092,3115.1,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141122151,0.92317092,3115.0,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141122351,0.00318507,3115.3,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141122650,0.92317017,3115.2,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141122843,0.92317017,3115.1,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141123042,0.92317017,3115.0,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141123242,0.00318507,3115.3,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141123442,0.92317007,3115.2,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141123653,0.92317007,3115.1,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141123857,0.92317007,3115.0,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141124054,0.00318507,3115.3,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141124256,0.92317007,3115.2,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141124458,0.92317007,3115.1,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141124656,0.92317007,3115.0,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141124851,0.00318507,3115.3,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141125161,0.92317032,3115.2,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141125368,0.92317032,3115.1,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141125558,0.92317032,3115.0,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141125760,0.00318507,3115.3,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141125958,0.92317177,3115.2,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141126159,0.00318507,3115.3,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141126160,0.92317177,3115.1,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141126364,0.92317177,3115.0,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141126566,0.00318507,3115.3,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141126865,0.92317344,3115.2,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141127066,0.92317344,3115.1,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141127266,0.92317344,3115.0,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141127457,0.00318507,3115.3,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141127657,0.92317819,3115.2,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141127870,0.92317819,3115.1,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141128070,0.92317819,3115.0,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141128370,0.00318507,3115.3,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141128571,0.92318417,3115.2,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141128771,0.92318417,3115.1,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141128970,0.92318417,3115.0,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141129169,0.00318507,3115.3,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141129471,0.92319184,3115.2,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141129674,0.92319184,3115.1,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141129870,0.92319184,3115.0,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141130170,0.00318507,3115.3,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141130374,0.92320076,3115.2,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141130667,0.92320076,3115.1,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141130867,0.92320076,3115.0,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141131073,0.00318507,3115.3,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141131370,0.92320076,3115.2,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141131569,0.92320076,3115.1,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141131770,0.92320076,3115.0,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141132070,0.00318507,3115.3,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141132271,0.9232115,3115.2,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141132471,0.9232115,3115.1,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141132663,0.9232115,3115.0,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141132866,0.00318507,3115.3,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141133171,0.92322447,3115.2,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141133371,0.92322447,3115.1,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141133670,0.92322447,3115.0,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141133973,0.00318507,3115.3,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141134173,0.92263811,3115.2,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141134471,0.92263811,3115.1,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141134773,0.92263811,3115.0,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141134972,0.00318507,3115.3,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141135173,0.92263876,3115.2,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141135376,0.92263876,3115.1,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141135671,0.92263876,3115.0,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141135868,0.00318507,3115.3,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141136070,0.92263927,3115.2,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141136269,0.92263927,3115.1,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141136475,0.92263927,3115.0,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141136773,0.00318507,3115.3,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141136977,0.92264,3115.2,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141137176,0.92264,3115.1,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141137468,0.92264,3115.0,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141137675,0.00318507,3115.3,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141137978,0.92264087,3115.2,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141138272,0.92264087,3115.1,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141138475,0.92264087,3115.0,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141138675,0.00318507,3115.3,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141138868,0.92264161,3115.2,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141139067,0.92264161,3115.1,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141139277,0.92264161,3115.0,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141139476,0.00318507,3115.3,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141139678,0.92264041,3115.2,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141139977,0.92264041,3115.1,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141140178,0.92264041,3115.0,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141140477,0.00318507,3115.3,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141140679,0.92264152,3115.2,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141140879,0.92264152,3115.1,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141141079,0.92264152,3115.0,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141141280,0.00318507,3115.3,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141141482,0.92264342,3115.2,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141141684,0.92264342,3115.1,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141141888,0.92264342,3115.0,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141142178,0.00318507,3115.3,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141142378,0.92264499,3115.2,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141142585,0.92264499,3115.1,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141142878,0.92264499,3115.0,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141143080,0.00318507,3115.3,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141143285,0.92264487,3115.2,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141143482,0.92264487,3115.1,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141143683,0.92264487,3115.0,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141143887,0.00318507,3115.3,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141144181,0.92264406,3115.2,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141144382,0.92264406,3115.1,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141144585,0.92264406,3115.0,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141144778,0.00318507,3115.3,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141144981,0.92264328,3115.2,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141145282,0.92264328,3115.1,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141145474,0.92264328,3115.0,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141145674,0.00318507,3115.3,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141145876,0.92264255,3115.2,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141146174,0.92264255,3115.1,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141146374,0.92264255,3115.0,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141146677,0.00318507,3115.3,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141146983,0.92264185,3115.2,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141147182,0.00318507,3115.3,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141147183,0.92264185,3115.1,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141147387,0.92264185,3115.0,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141147580,0.00318507,3115.3,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141147781,0.92264162,3115.2,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141147982,0.92264162,3115.1,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141148188,0.92264162,3115.0,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141148381,0.00318507,3115.3,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141148584,0.92264155,3115.2,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141148878,0.92264155,3115.1,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141149081,0.92264155,3115.0,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141149275,0.00318507,3115.3,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141149471,0.9226409,3115.2,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141149686,0.9226409,3115.1,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141149880,0.9226409,3115.0,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141150081,0.00318507,3115.3,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141150387,0.92264091,3115.2,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141150587,0.92264091,3115.1,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141150884,0.92264091,3115.0,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141151088,0.00318507,3115.3,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141151284,0.92264085,3115.2,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141151589,0.92264085,3115.1,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141151781,0.92264085,3115.0,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141151982,0.00318507,3115.3,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141152283,0.92264122,3115.2,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141152487,0.92264122,3115.1,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141152681,0.92264122,3115.0,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141152881,0.00318507,3115.3,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141153082,0.92264123,3115.2,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141153381,0.92264123,3115.1,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141153584,0.92264123,3115.0,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141153887,0.00318507,3115.3,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141154087,0.92262069,3115.2,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141154388,0.92262069,3115.1,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141154584,0.92262069,3115.0,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141154888,0.00318507,3115.3,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141155078,0.92258283,3115.2,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141155280,0.92258283,3115.1,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141155486,0.92258283,3115.0,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141155689,0.00318507,3115.3,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141155986,0.92256154,3115.2,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141156188,0.92256154,3115.1,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141156391,0.92256154,3115.0,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141156588,0.00318507,3115.3,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141156789,0.92254627,3115.2,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141156987,0.92254627,3115.1,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141157184,0.92254627,3115.0,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141157490,0.00318507,3115.3,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141157685,0.92253412,3115.2,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141157890,0.92253412,3115.1,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141158186,0.92253412,3115.0,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141158386,0.00318507,3115.3,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141158694,0.92252257,3115.2,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141159002,0.92252257,3115.1,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141159188,0.92252257,3115.0,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141159389,0.00318507,3115.3,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141159595,0.92251342,3115.2,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141159796,0.92251342,3115.1,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141160091,0.92251342,3115.0,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141160292,0.00318507,3115.3,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141160489,0.9225054,3115.2,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141160687,0.9225054,3115.1,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141160892,0.9225054,3115.0,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141161084,0.00318507,3115.3,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141161286,0.92250559,3115.2,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141161499,0.92250559,3115.1,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141161796,0.92250559,3115.0,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141161988,0.00318507,3115.3,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141162188,0.92250015,3115.2,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141162389,0.92250015,3115.1,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141162591,0.92250015,3115.0,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141162795,0.00318507,3115.3,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141162994,0.922496,3115.2,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141163195,0.922496,3115.1,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141163396,0.922496,3115.0,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141163606,0.00318507,3115.3,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141163797,0.92327214,3115.2,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141163997,0.92327214,3115.1,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141164197,0.92327214,3115.0,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141164398,0.00318507,3115.3,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141164699,0.9232705,3115.2,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141164892,0.9232705,3115.1,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141165186,0.9232705,3115.0,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141165390,0.00318507,3115.3,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141165588,0.92326973,3115.2,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141165788,0.92326973,3115.1,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141165997,0.92326973,3115.0,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141166204,0.00318507,3115.3,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141166396,0.92326894,3115.2,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141166693,0.92326894,3115.1,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141166892,0.92326894,3115.0,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141167094,0.00318507,3115.3,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141167305,0.92326894,3115.2,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141167504,0.92326894,3115.1,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141167704,0.92326894,3115.0,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141167896,0.00318507,3115.3,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141168091,0.92326891,3115.2,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141168304,0.92326891,3115.1,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141168506,0.92326891,3115.0,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141168706,0.00318507,3115.3,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141168908,0.92326961,3115.2,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141169109,0.00318507,3115.3,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141169110,0.9232697,3115.1,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141169311,0.9232697,3115.0,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141169496,0.00318507,3115.3,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141169700,0.9232699,3115.2,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141169897,0.9232699,3115.1,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141170105,0.9232699,3115.0,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141170307,0.00318507,3115.3,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141170596,0.92327152,3115.2,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141170801,0.92327152,3115.1,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141171000,0.92327152,3115.0,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141171209,0.00318507,3115.3,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141171513,0.92327397,3115.2,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141171704,0.92327397,3115.1,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141171910,0.92327397,3115.0,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141172112,0.00318507,3115.3,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141172311,0.92327483,3115.2,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141172511,0.92327483,3115.1,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141172713,0.92327483,3115.0,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141172907,0.00318507,3115.3,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141173108,0.9232765,3115.2,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141173306,0.9232765,3115.1,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141173507,0.9232765,3115.0,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141173707,0.00318507,3115.3,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141173907,0.92327919,3115.2,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141174108,0.92327919,3115.1,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141174307,0.92327919,3115.0,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141174612,0.00318507,3115.3,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141174814,0.9232825,3115.2,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141175005,0.9232825,3115.1,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141175206,0.9232825,3115.0,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141175413,0.00318507,3115.3,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141175715,0.92328611,3115.2,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141175912,0.92328611,3115.1,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141176114,0.92328611,3115.0,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141176412,0.00318507,3115.3,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141176615,0.92328987,3115.2,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141176800,0.92328987,3115.1,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141177004,0.92328987,3115.0,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141177211,0.00318507,3115.3,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141177414,0.92329554,3115.2,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141177608,0.92329554,3115.1,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141177810,0.92329554,3115.0,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141178012,0.00318507,3115.3,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141178213,0.92329554,3115.2,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141178415,0.92329554,3115.1,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141178716,0.92329554,3115.0,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141178916,0.00318507,3115.3,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141179123,0.92330204,3115.2,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141179417,0.92330204,3115.1,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141179713,0.92330204,3115.0,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141179914,0.00318507,3115.3,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141180116,0.92331351,3115.2,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141180313,0.92331351,3115.1,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141180514,0.92331351,3115.0,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141180715,0.00318507,3115.3,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141180918,0.92332531,3115.2,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141181119,0.92332531,3115.1,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141181419,0.92332531,3115.0,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141181613,0.00318507,3115.3,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141181911,0.9233403,3115.2,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141182211,0.9233403,3115.1,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141182411,0.9233403,3115.0,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141182611,0.00318507,3115.3,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141182917,0.92336109,3115.2,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141183106,0.92336109,3115.1,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141183312,0.92336109,3115.0,3114.2,0.14461058]
["bitfinex-derivatives","ETHF0:USTF0",1768141183512,0.00318507,3115.3,3114.6,0.01217952]
["bitfinex-derivatives","ETHF0:USTF0",1768141183713,0.92339023,3115.2,3114.6,0.01217952]
["bitfinex-derivatives","ETHF0:USTF0",1768141183920,0.92339023,3115.1,3114.6,0.01217952]
["bitfinex-derivatives","ETHF0:USTF0",1768141184125,0.92339023,3115.0,3114.6,0.01217952]
["bitfinex-derivatives","ETHF0:USTF0",1768141184420,0.00318507,3115.3,3114.6,0.01217952]
["bitfinex-derivatives","ETHF0:USTF0",1768141184719,0.92338503,3115.2,3114.9,0.01217952]
["bitfinex-derivatives","ETHF0:USTF0",1768141184913,0.92338503,3115.1,3114.9,0.01217952]
["bitfinex-derivatives","ETHF0:USTF0",1768141185119,0.92338503,3115.0,3114.9,0.01217952]
["bitfinex-derivatives","ETHF0:USTF0",1768141224272,0.88544832,3115.0,3114.9,0.01217952]
["bitfinex-derivatives","ETHF0:USTF0",1768141224564,0.00318507,3115.3,3114.9,0.01217952]
["bitfinex-derivatives","ETHF0:USTF0",1768141225661,0.00318507,3115.3,3115.1,0.01217952]
["bitfinex-derivatives","ETHF0:USTF0",1768141225862,1.265,3115.5,3115.1,0.01217952]
["bitfinex-derivatives","ETHF0:USTF0",1768141226667,1.265,3115.5,3115.3,0.01217952]
["bitfinex-derivatives","ETHF0:USTF0",1768141226864,1.2691031,3115.5,3115.3,0.01217952]
["bitfinex-derivatives","ETHF0:USTF0",1768141227664,1.2691031,3115.5,3115.4,0.01217952]
["bitfinex-derivatives","ETHF0:USTF0",1768141227858,1.2691031,3115.5,3114.6,0.29807662]
["bitfinex-derivatives","ETHF0:USTF0",1768141232469,0.0041031,3115.5,3114.6,0.29807662]
["bitfinex-derivatives","ETHF0:USTF0",1768141236270,0.92158307,3115.4,3114.6,0.29807662]
["bitfinex-derivatives","ETHF0:USTF0",1768141236471,0.0041031,3115.5,3114.6,0.29807662]
["bitfinex-derivatives","ETHF0:USTF0",1768141236674,0.92158307,3115.4,3114.6,0.29807662]
["bitfinex-derivatives","ETHF0:USTF0",1768141236869,0.0041031,3115.5,3114.6,0.29807662]
["bitfinex-derivatives","ETHF0:USTF0",1768141237172,0.92158307,3115.4,3114.6,0.29807662]
["bitfinex-derivatives","ETHF0:USTF0",1768141237372,0.0041031,3115.5,3114.6,0.29807662]
["bitfinex-derivatives","ETHF0:USTF0",1768141237575,0.92156962,3115.4,3114.6,0.29807662]
["bitfinex-derivatives","ETHF0:USTF0",1768141237873,0.0041031,3115.5,3114.6,0.29807662]
["bitfinex-derivatives","ETHF0:USTF0",1768141238063,0.92156962,3115.4,3114.6,0.29807662]
["bitfinex-derivatives","ETHF0:USTF0",1768141238263,0.0041031,3115.5,3114.6,0.29807662]
["bitfinex-derivatives","ETHF0:USTF0",1768141238471,0.92156081,3115.4,3114.6,0.29807662]
["bitfinex-derivatives","ETHF0:USTF0",1768141238674,0.0041031,3115.5,3114.6,0.29807662]
["bitfinex-derivatives","ETHF0:USTF0",1768141238969,0.92156081,3115.4,3114.6,0.29807662]
["bitfinex-derivatives","ETHF0:USTF0",1768141239172,0.0041031,3115.5,3114.6,0.29807662]
["bitfinex-derivatives","ETHF0:USTF0",1768141239471,0.92156081,3115.4,3114.6,0.29807662]
["bitfinex-derivatives","ETHF0:USTF0",1768141239669,0.0041031,3115.5,3114.6,0.29807662]
["bitfinex-derivatives","ETHF0:USTF0",1768141239869,0.92155694,3115.4,3114.6,0.29807662]
["bitfinex-derivatives","ETHF0:USTF0",1768141240178,0.0041031,3115.5,3114.6,0.29807662]
["bitfinex-derivatives","ETHF0:USTF0",1768141240368,0.92155733,3115.4,3114.6,0.29807662]
["bitfinex-derivatives","ETHF0:USTF0",1768141240669,0.0041031,3115.5,3114.6,0.29807662]
["bitfinex-derivatives","ETHF0:USTF0",1768141240872,0.92155878,3115.4,3114.6,0.29807662]
["bitfinex-derivatives","ETHF0:USTF0",1768141241172,0.0041031,3115.5,3114.6,0.29807662]
["bitfinex-derivatives","ETHF0:USTF0",1768141241472,0.92155878,3115.4,3114.6,0.29807662]
["bitfinex-derivatives","ETHF0:USTF0",1768141241675,0.0041031,3115.5,3114.6,0.29807662]
["bitfinex-derivatives","ETHF0:USTF0",1768141241879,0.92156507,3115.4,3114.6,0.29807662]
["bitfinex-derivatives","ETHF0:USTF0",1768141242080,0.0041031,3115.5,3114.6,0.29807662]
["bitfinex-derivatives","ETHF0:USTF0",1768141242281,0.92156507,3115.4,3114.6,0.29807662]
["bitfinex-derivatives","ETHF0:USTF0",1768141242468,0.0041031,3115.5,3114.6,0.29807662]
["bitfinex-derivatives","ETHF0:USTF0",1768141242669,0.92157628,3115.4,3114.6,0.29807662]
["bitfinex-derivatives","ETHF0:USTF0",1768141242868,0.0041031,3115.5,3114.6,0.29807662]
["bitfinex-derivatives","ETHF0:USTF0",1768141243069,0.92157628,3115.4,3114.6,0.29807662]
["bitfinex-derivatives","ETHF0:USTF0",1768141243269,0.0041031,3115.5,3114.6,0.29807662]
["bitfinex-derivatives","ETHF0:USTF0",1768141243565,0.92159155,3115.4,3114.6,0.29807662]
["bitfinex-derivatives","ETHF0:USTF0",1768141243764,0.0041031,3115.5,3114.6,0.29807662]
["bitfinex-derivatives","ETHF0:USTF0",1768141243966,0.92159155,3115.4,3114.6,0.29807662]
["bitfinex-derivatives","ETHF0:USTF0",1768141244163,0.0041031,3115.5,3114.6,0.29807662]
["bitfinex-derivatives","ETHF0:USTF0",1768141244377,0.92159155,3115.4,3114.6,0.29807662]
["bitfinex-derivatives","ETHF0:USTF0",1768141244577,0.0041031,3115.5,3114.6,0.29807662]
["bitfinex-derivatives","ETHF0:USTF0",1768141244779,0.92161233,3115.4,3114.6,0.29807662]
["bitfinex-derivatives","ETHF0:USTF0",1768141244981,0.0041031,3115.5,3114.6,0.29807662]
["bitfinex-derivatives","ETHF0:USTF0",1768141245186,0.92161233,3115.4,3114.6,0.29807662]
["bitfinex-derivatives","ETHF0:USTF0",1768141245380,0.0041031,3115.5,3114.6,0.29807662]
["bitfinex-derivatives","ETHF0:USTF0",1768141245580,0.92163873,3115.4,3114.6,0.29807662]
["bitfinex-derivatives","ETHF0:USTF0",1768141245775,0.0041031,3115.5,3114.6,0.29807662]
["bitfinex-derivatives","ETHF0:USTF0",1768141245976,0.92163873,3115.4,3114.6,0.29807662]
["bitfinex-derivatives","ETHF0:USTF0",1768141246177,0.0041031,3115.5,3114.6,0.29807662]
["bitfinex-derivatives","ETHF0:USTF0",1768141246376,0.92163873,3115.4,3114.6,0.29807662]
["bitfinex-derivatives","ETHF0:USTF0",1768141246577,0.0041031,3115.5,3114.6,0.29807662]
["bitfinex-derivatives","ETHF0:USTF0",1768141246779,0.92167118,3115.4,3114.6,0.29807662]
["bitfinex-derivatives","ETHF0:USTF0",1768141246982,0.0041031,3115.5,3114.6,0.29807662]
["bitfinex-derivatives","ETHF0:USTF0",1768141247178,0.92167116,3115.4,3114.6,0.29807662]
["bitfinex-derivatives","ETHF0:USTF0",1768141247381,0.0041031,3115.5,3114.6,0.29807662]
["bitfinex-derivatives","ETHF0:USTF0",1768141247685,0.9217102,3115.4,3114.6,0.29807662]
["bitfinex-derivatives","ETHF0:USTF0",1768141247887,0.0041031,3115.5,3114.6,0.29807662]
["bitfinex-derivatives","ETHF0:USTF0",1768141248088,0.9217102,3115.4,3114.6,0.29807662]
["bitfinex-derivatives","ETHF0:USTF0",1768141248389,0.92175792,3115.3,3114.6,0.29807662]
["bitfinex-derivatives","ETHF0:USTF0",1768141248577,0.0041031,3115.5,3114.6,0.29807662]
["bitfinex-derivatives","ETHF0:USTF0",1768141248773,0.92175802,3115.4,3114.6,0.29807662]
["bitfinex-derivatives","ETHF0:USTF0",1768141248984,0.92175802,3115.3,3114.6,0.29807662]
["bitfinex-derivatives","ETHF0:USTF0",1768141249188,0.0041031,3115.5,3114.6,0.29807662]
["bitfinex-derivatives","ETHF0:USTF0",1768141249387,0.92181527,3115.4,3114.6,0.29807662]
["bitfinex-derivatives","ETHF0:USTF0",1768141249685,0.92181527,3115.3,3114.6,0.29807662]
["bitfinex-derivatives","ETHF0:USTF0",1768141249887,0.0041031,3115.5,3114.6,0.29807662]
["bitfinex-derivatives","ETHF0:USTF0",1768141250086,0.92181527,3115.4,3114.6,0.29807662]
["bitfinex-derivatives","ETHF0:USTF0",1768141250388,0.92181527,3115.3,3114.6,0.29807662]
["bitfinex-derivatives","ETHF0:USTF0",1768141250686,0.0041031,3115.5,3114.6,0.29807662]
["bitfinex-derivatives","ETHF0:USTF0",1768141250885,0.92188311,3115.4,3114.6,0.29807662]
["bitfinex-derivatives","ETHF0:USTF0",1768141251185,0.92188311,3115.3,3114.6,0.29807662]
["bitfinex-derivatives","ETHF0:USTF0",1768141251384,0.0041031,3115.5,3114.6,0.29807662]
["bitfinex-derivatives","ETHF0:USTF0",1768141251585,0.92196481,3115.4,3114.6,0.29807662]
["bitfinex-derivatives","ETHF0:USTF0",1768141251786,0.92196481,3115.3,3114.6,0.29807662]
["bitfinex-derivatives","ETHF0:USTF0",1768141252089,0.0041031,3115.5,3114.6,0.29807662]
["bitfinex-derivatives","ETHF0:USTF0",1768141252287,0.9219648,3115.4,3114.6,0.29807662]
["bitfinex-derivatives","ETHF0:USTF0",1768141252491,0.9219648,3115.3,3114.6,0.29807662]
["bitfinex-derivatives","ETHF0:USTF0",1768141252684,0.0041031,3115.5,3114.6,0.29807662]
["bitfinex-derivatives","ETHF0:USTF0",1768141252891,0.92207009,3115.4,3114.6,0.29807662]
["bitfinex-derivatives","ETHF0:USTF0",1768141253096,0.92207009,3115.3,3114.6,0.29807662]
["bitfinex-derivatives","ETHF0:USTF0",1768141253296,0.0041031,3115.5,3114.6,0.29807662]
["bitfinex-derivatives","ETHF0:USTF0",1768141253495,0.92221386,3115.4,3114.6,0.29807662]
["bitfinex-derivatives","ETHF0:USTF0",1768141253695,0.92221386,3115.3,3114.6,0.29807662]
["bitfinex-derivatives","ETHF0:USTF0",1768141253899,0.0041031,3115.5,3114.6,0.29807662]
["bitfinex-derivatives","ETHF0:USTF0",1768141254096,0.92262773,3115.4,3114.6,0.29807662]
["bitfinex-derivatives","ETHF0:USTF0",1768141254296,0.92262773,3115.3,3114.6,0.29807662]
["bitfinex-derivatives","ETHF0:USTF0",1768141254497,0.0041031,3115.5,3114.6,0.29807662]
["bitfinex-derivatives","ETHF0:USTF0",1768141254701,0.92296662,3115.4,3114.6,0.29807662]
["bitfinex-derivatives","ETHF0:USTF0",1768141254999,0.92296662,3115.3,3114.6,0.29807662]
["bitfinex-derivatives","ETHF0:USTF0",1768141255198,0.0041031,3115.5,3114.6,0.29807662]
["bitfinex-derivatives","ETHF0:USTF0",1768141255402,0.92296681,3115.4,3114.6,0.29807662]
["bitfinex-derivatives","ETHF0:USTF0",1768141255592,0.92296681,3115.3,3114.6,0.29807662]
["bitfinex-derivatives","ETHF0:USTF0",1768141255793,0.0041031,3115.5,3114.6,0.29807662]
["bitfinex-derivatives","ETHF0:USTF0",1768141255992,0.92296765,3115.4,3114.6,0.29807662]
["bitfinex-derivatives","ETHF0:USTF0",1768141256192,0.92296765,3115.3,3114.6,0.29807662]
["bitfinex-derivatives","ETHF0:USTF0",1768141256393,0.0041031,3115.5,3114.6,0.29807662]
["bitfinex-derivatives","ETHF0:USTF0",1768141256593,0.92296877,3115.4,3114.6,0.29807662]
["bitfinex-derivatives","ETHF0:USTF0",1768141256891,0.92296877,3115.3,3114.6,0.29807662]
["bitfinex-derivatives","ETHF0:USTF0",1768141257091,0.0041031,3115.5,3114.6,0.29807662]
["bitfinex-derivatives","ETHF0:USTF0",1768141257286,0.92296867,3115.4,3114.6,0.29807662]
["bitfinex-derivatives","ETHF0:USTF0",1768141257495,0.92296867,3115.3,3114.6,0.29807662]
["bitfinex-derivatives","ETHF0:USTF0",1768141257696,0.0041031,3115.5,3114.7,0.13444385]
["bitfinex-derivatives","ETHF0:USTF0",1768141257896,0.9229692,3115.4,3114.7,0.13444385]
["bitfinex-derivatives","ETHF0:USTF0",1768141258099,0.9229692,3115.3,3114.7,0.13444385]
["bitfinex-derivatives","ETHF0:USTF0",1768141258291,0.0041031,3115.5,3114.7,0.13444385]
["bitfinex-derivatives","ETHF0:USTF0",1768141258495,0.92293321,3115.4,3114.7,0.13444385]
["bitfinex-derivatives","ETHF0:USTF0",1768141258695,0.92293321,3115.3,3114.7,0.13444385]
["bitfinex-derivatives","ETHF0:USTF0",1768141258898,0.0041031,3115.5,3114.7,0.13444385]
["bitfinex-derivatives","ETHF0:USTF0",1768141259096,0.92293296,3115.4,3114.7,0.13444385]
["bitfinex-derivatives","ETHF0:USTF0",1768141259299,0.92293296,3115.3,3114.7,0.13444385]
["bitfinex-derivatives","ETHF0:USTF0",1768141259602,0.0041031,3115.5,3114.7,0.13444385]
["bitfinex-derivatives","ETHF0:USTF0",1768141259801,0.9229103,3115.4,3114.7,0.13444385]
["bitfinex-derivatives","ETHF0:USTF0",1768141260001,0.9229103,3115.3,3114.7,0.13444385]
["bitfinex-derivatives","ETHF0:USTF0",1768141260204,0.0041031,3115.5,3114.7,0.13444385]
["bitfinex-derivatives","ETHF0:USTF0",1768141260399,0.92290996,3115.4,3114.7,0.13444385]
["bitfinex-derivatives","ETHF0:USTF0",1768141260709,0.92290996,3115.3,3114.7,0.13444385]
["bitfinex-derivatives","ETHF0:USTF0",1768141260898,0.0041031,3115.5,3114.7,0.13444385]
["bitfinex-derivatives","ETHF0:USTF0",1768141261096,0.92290994,3115.4,3114.7,0.13444385]
["bitfinex-derivatives","ETHF0:USTF0",1768141261300,0.92290994,3115.3,3114.7,0.13444385]
["bitfinex-derivatives","ETHF0:USTF0",1768141261502,0.0041031,3115.5,3114.7,0.13444385]
["bitfinex-derivatives","ETHF0:USTF0",1768141261702,0.92289332,3115.4,3114.7,0.13444385]
["bitfinex-derivatives","ETHF0:USTF0",1768141261903,0.92289332,3115.3,3114.7,0.13444385]
["bitfinex-derivatives","ETHF0:USTF0",1768141262199,0.0041031,3115.5,3114.7,0.13444385]
["bitfinex-derivatives","ETHF0:USTF0",1768141262398,0.92288061,3115.4,3114.7,0.13444385]
["bitfinex-derivatives","ETHF0:USTF0",1768141262599,0.92288061,3115.3,3114.7,0.13444385]
["bitfinex-derivatives","ETHF0:USTF0",1768141262801,0.0041031,3115.5,3114.7,0.13444385]
["bitfinex-derivatives","ETHF0:USTF0",1768141263002,0.92288061,3115.4,3114.7,0.13444385]
["bitfinex-derivatives","ETHF0:USTF0",1768141263203,0.92288061,3115.3,3114.7,0.13444385]
["bitfinex-derivatives","ETHF0:USTF0",1768141263406,0.0041031,3115.5,3114.7,0.13444385]
["bitfinex-derivatives","ETHF0:USTF0",1768141263613,0.92287073,3115.4,3114.7,0.13444385]
["bitfinex-derivatives","ETHF0:USTF0",1768141263910,0.92287073,3115.3,3114.7,0.13444385]
["bitfinex-derivatives","ETHF0:USTF0",1768141264207,0.0041031,3115.5,3114.7,0.13444385]
["bitfinex-derivatives","ETHF0:USTF0",1768141264398,0.92286343,3115.4,3114.7,0.13444385]
["bitfinex-derivatives","ETHF0:USTF0",1768141264601,0.92286343,3115.3,3114.7,0.13444385]
["bitfinex-derivatives","ETHF0:USTF0",1768141264801,0.0041031,3115.5,3114.7,0.13444385]
["bitfinex-derivatives","ETHF0:USTF0",1768141265000,0.92286313,3115.4,3114.7,0.13444385]
["bitfinex-derivatives","ETHF0:USTF0",1768141265207,0.92286313,3115.3,3114.7,0.13444385]
["bitfinex-derivatives","ETHF0:USTF0",1768141265509,0.0041031,3115.5,3114.7,0.13444385]
["bitfinex-derivatives","ETHF0:USTF0",1768141265707,0.92285344,3115.4,3114.7,0.13444385]
["bitfinex-derivatives","ETHF0:USTF0",1768141266010,0.92285344,3115.3,3114.7,0.13444385]
["bitfinex-derivatives","ETHF0:USTF0",1768141266311,0.0041031,3115.5,3114.7,0.13444385]
["bitfinex-derivatives","ETHF0:USTF0",1768141266508,0.9228453,3115.4,3114.7,0.13444385]
["bitfinex-derivatives","ETHF0:USTF0",1768141266710,0.9228453,3115.3,3114.7,0.13444385]
["bitfinex-derivatives","ETHF0:USTF0",1768141266902,0.0041031,3115.5,3114.7,0.13444385]
["bitfinex-derivatives","ETHF0:USTF0",1768141267202,0.9228453,3115.4,3114.7,0.13444385]
["bitfinex-derivatives","ETHF0:USTF0",1768141267402,0.9228453,3115.3,3114.7,0.13444385]
["bitfinex-derivatives","ETHF0:USTF0",1768141267704,0.0041031,3115.5,3114.7,0.13444385]
["bitfinex-derivatives","ETHF0:USTF0",1768141267906,0.92283847,3115.4,3114.7,0.13444385]
["bitfinex-derivatives","ETHF0:USTF0",1768141268105,0.92283847,3115.3,3114.7,0.13444385]
["bitfinex-derivatives","ETHF0:USTF0",1768141268308,0.0041031,3115.5,3114.7,0.13444385]
["bitfinex-derivatives","ETHF0:USTF0",1768141268511,0.9228328,3115.4,3114.7,0.13444385]
["bitfinex-derivatives","ETHF0:USTF0",1768141268710,0.9228328,3115.3,3114.7,0.13444385]
["bitfinex-derivatives","ETHF0:USTF0",1768141268917,0.0041031,3115.5,3114.7,0.13444385]
["bitfinex-derivatives","ETHF0:USTF0",1768141269105,0.9228328,3115.4,3114.7,0.13444385]
["bitfinex-derivatives","ETHF0:USTF0",1768141269306,0.9228328,3115.3,3114.7,0.13444385]
["bitfinex-derivatives","ETHF0:USTF0",1768141269510,0.0041031,3115.5,3114.7,0.13444385]
["bitfinex-derivatives","ETHF0:USTF0",1768141269708,0.92282814,3115.4,3114.7,0.13444385]
["bitfinex-derivatives","ETHF0:USTF0",1768141270007,0.92282814,3115.3,3114.7,0.13444385]
["bitfinex-derivatives","ETHF0:USTF0",1768141270209,0.0041031,3115.5,3114.7,0.13444385]
["bitfinex-derivatives","ETHF0:USTF0",1768141270512,0.92282476,3115.4,3114.7,0.13444385]
["bitfinex-derivatives","ETHF0:USTF0",1768141270706,0.92282476,3115.3,3114.7,0.13444385]
["bitfinex-derivatives","ETHF0:USTF0",1768141271016,0.0041031,3115.5,3114.7,0.13444385]
["bitfinex-derivatives","ETHF0:USTF0",1768141271208,0.92282476,3115.4,3114.7,0.13444385]
["bitfinex-derivatives","ETHF0:USTF0",1768141271514,0.92282476,3115.3,3114.7,0.13444385]
["bitfinex-derivatives","ETHF0:USTF0",1768141271717,0.0041031,3115.5,3114.7,0.13444385]
["bitfinex-derivatives","ETHF0:USTF0",1768141271910,0.92282244,3115.4,3114.7,0.13444385]
["bitfinex-derivatives","ETHF0:USTF0",1768141272111,0.92282244,3115.3,3114.7,0.13444385]
["bitfinex-derivatives","ETHF0:USTF0",1768141272419,0.0041031,3115.5,3114.7,0.13444385]
["bitfinex-derivatives","ETHF0:USTF0",1768141272619,0.92282094,3115.4,3114.7,0.13444385]
["bitfinex-derivatives","ETHF0:USTF0",1768141272916,0.92282094,3115.3,3114.7,0.13444385]
["bitfinex-derivatives","ETHF0:USTF0",1768141273109,0.0041031,3115.5,3114.7,0.13444385]
["bitfinex-derivatives","ETHF0:USTF0",1768141273305,0.92282096,3115.4,3114.7,0.13444385]
["bitfinex-derivatives","ETHF0:USTF0",1768141273507,0.92282096,3115.3,3114.7,0.13444385]
["bitfinex-derivatives","ETHF0:USTF0",1768141273709,0.0041031,3115.5,3114.7,0.13444385]
["bitfinex-derivatives","ETHF0:USTF0",1768141273908,0.9228204,3115.4,3114.7,0.13444385]
["bitfinex-derivatives","ETHF0:USTF0",1768141274103,0.9228204,3115.3,3114.7,0.13444385]
["bitfinex-derivatives","ETHF0:USTF0",1768141274310,0.0041031,3115.5,3114.7,0.13444385]
["bitfinex-derivatives","ETHF0:USTF0",1768141274505,0.92282071,3115.4,3114.7,0.13444385]
["bitfinex-derivatives","ETHF0:USTF0",1768141274705,0.92282071,3115.3,3114.7,0.13444385]
["bitfinex-derivatives","ETHF0:USTF0",1768141274907,0.0041031,3115.5,3114.7,0.13444385]
["bitfinex-derivatives","ETHF0:USTF0",1768141275107,0.92282069,3115.4,3114.7,0.13444385]
["bitfinex-derivatives","ETHF0:USTF0",1768141275308,0.92282069,3115.3,3114.7,0.13444385]
["bitfinex-derivatives","ETHF0:USTF0",1768141275513,0.0041031,3115.5,3114.7,0.13444385]
["bitfinex-derivatives","ETHF0:USTF0",1768141275709,0.92282186,3115.4,3114.7,0.13444385]
["bitfinex-derivatives","ETHF0:USTF0",1768141275909,0.92282186,3115.3,3114.7,0.13444385]
["bitfinex-derivatives","ETHF0:USTF0",1768141276112,0.0041031,3115.5,3114.7,0.13444385]
["bitfinex-derivatives","ETHF0:USTF0",1768141276416,0.92282186,3115.4,3114.7,0.13444385]
["bitfinex-derivatives","ETHF0:USTF0",1768141276716,0.92282186,3115.3,3114.7,0.13444385]
["bitfinex-derivatives","ETHF0:USTF0",1768141276918,0.0041031,3115.5,3114.7,0.13444385]
["bitfinex-derivatives","ETHF0:USTF0",1768141277231,0.92282405,3115.4,3114.7,0.13444385]
["bitfinex-derivatives","ETHF0:USTF0",1768141277521,0.92282405,3115.3,3114.7,0.13444385]
["bitfinex-derivatives","ETHF0:USTF0",1768141277724,0.0041031,3115.5,3114.7,0.13444385]
["bitfinex-derivatives","ETHF0:USTF0",1768141277912,0.92282701,3115.4,3114.7,0.13444385]
["bitfinex-derivatives","ETHF0:USTF0",1768141278116,0.92282701,3115.3,3114.7,0.13444385]
["bitfinex-derivatives","ETHF0:USTF0",1768141278316,0.0041031,3115.5,3114.7,0.13444385]
["bitfinex-derivatives","ETHF0:USTF0",1768141278514,0.92283031,3115.4,3114.7,0.13444385]
["bitfinex-derivatives","ETHF0:USTF0",1768141278714,0.92283031,3115.3,3114.7,0.13444385]
["bitfinex-derivatives","ETHF0:USTF0",1768141278922,0.0041031,3115.5,3114.7,0.13444385]
["bitfinex-derivatives","ETHF0:USTF0",1768141279124,0.92282957,3115.4,3114.7,0.13444385]
["bitfinex-derivatives","ETHF0:USTF0",1768141279324,0.92282957,3115.3,3114.7,0.13444385]
["bitfinex-derivatives","ETHF0:USTF0",1768141279514,0.0041031,3115.5,3114.7,0.13444385]
["bitfinex-derivatives","ETHF0:USTF0",1768141279711,0.92283411,3115.4,3114.7,0.13444385]
["bitfinex-derivatives","ETHF0:USTF0",1768141279925,0.92283411,3115.3,3114.7,0.13444385]
["bitfinex-derivatives","ETHF0:USTF0",1768141280114,0.0041031,3115.5,3114.7,0.13444385]
["bitfinex-derivatives","ETHF0:USTF0",1768141280320,0.92283431,3115.4,3114.7,0.13444385]
["bitfinex-derivatives","ETHF0:USTF0",1768141280625,0.92283431,3115.3,3114.7,0.13444385]
["bitfinex-derivatives","ETHF0:USTF0",1768141280823,0.0041031,3115.5,3114.7,0.13444385]
["bitfinex-derivatives","ETHF0:USTF0",1768141281023,0.92284045,3115.4,3114.7,0.13444385]
["bitfinex-derivatives","ETHF0:USTF0",1768141281227,0.92284045,3115.3,3114.7,0.13444385]
["bitfinex-derivatives","ETHF0:USTF0",1768141281523,0.0041031,3115.5,3114.7,0.13444385]
["bitfinex-derivatives","ETHF0:USTF0",1768141281827,0.92284765,3115.4,3114.7,0.13444385]
["bitfinex-derivatives","ETHF0:USTF0",1768141282023,0.92284765,3115.3,3114.7,0.13444385]
["bitfinex-derivatives","ETHF0:USTF0",1768141282222,0.0041031,3115.5,3114.7,0.13444385]
["bitfinex-derivatives","ETHF0:USTF0",1768141282425,0.92285673,3115.4,3114.7,0.13444385]
["bitfinex-derivatives","ETHF0:USTF0",1768141282624,0.0041031,3115.5,3114.7,0.13444385]
["bitfinex-derivatives","ETHF0:USTF0",1768141282826,0.9228123,3115.4,3114.7,0.13444385]
["bitfinex-derivatives","ETHF0:USTF0",1768141283024,0.0041031,3115.5,3114.7,0.29517385]
["bitfinex-derivatives","ETHF0:USTF0",1768141283326,0.0041031,3115.5,3114.8,0.13396946]
["bitfinex-derivatives","ETHF0:USTF0",1768141291533,0.0041031,3115.5,3114.8,0.29468946]
["bitfinex-derivatives","ETHF0:USTF0",1768141291734,0.0041031,3115.5,3114.9,0.13396946]
["bitfinex-derivatives","ETHF0:USTF0",1768141293422,0.0041031,3115.5,3114.9,0.82493941]
["bitfinex-derivatives","ETHF0:USTF0",1768141295029,0.0041031,3115.5,3114.9,0.13396946]
["bitfinex-derivatives","ETHF0:USTF0",1768141295230,0.0041031,3115.5,3114.9,0.83580104]
["bitfinex-derivatives","ETHF0:USTF0",1768141296535,0.0041031,3115.5,3114.9,0.13396946]
["bitfinex-derivatives","ETHF0:USTF0",1768141314350,1.265,3116.2,3114.9,0.13396946]
["bitfinex-derivatives","ETHF0:USTF0",1768141314554,1.27132171,3116.1,3114.9,0.13396946]
["bitfinex-derivatives","ETHF0:USTF0",1768141314751,1.27132171,3116.0,3114.9,0.13396946]
["bitfinex-derivatives","ETHF0:USTF0",1768141314947,0.91914644,3115.9,3114.9,0.13396946]
["bitfinex-derivatives","ETHF0:USTF0",1768141315163,0.91914644,3115.8,3114.9,0.13396946]
["bitfinex-derivatives","ETHF0:USTF0",1768141315363,0.91914644,3115.7,3114.9,0.13396946]
["bitfinex-derivatives","ETHF0:USTF0",1768141317874,0.91914644,3115.7,3115.0,0.1379315]
["bitfinex-derivatives","ETHF0:USTF0",1768141327563,0.91914644,3115.7,3115.1,0.14566549]
["bitfinex-derivatives","ETHF0:USTF0",1768141360800,0.91362997,3115.6,3115.1,0.14566549]
["bitfinex-derivatives","ETHF0:USTF0",1768141361001,0.91362997,3115.5,3115.1,0.14566549]
["bitfinex-derivatives","ETHF0:USTF0",1768141361300,1.26875974,3115.8,3115.1,0.14566549]
["bitfinex-derivatives","ETHF0:USTF0",1768141361501,0.91363044,3115.7,3115.1,0.14566549]
["bitfinex-derivatives","ETHF0:USTF0",1768141361699,0.91363044,3115.6,3115.1,0.14566549]
["bitfinex-derivatives","ETHF0:USTF0",1768141361901,0.91363044,3115.5,3115.1,0.14566549]
["bitfinex-derivatives","ETHF0:USTF0",1768141362100,1.26875974,3115.8,3115.1,0.14566549]
["bitfinex-derivatives","ETHF0:USTF0",1768141362299,0.91363175,3115.7,3115.1,0.14566549]
["bitfinex-derivatives","ETHF0:USTF0",1768141362501,0.91363175,3115.6,3115.1,0.14566549]
["bitfinex-derivatives","ETHF0:USTF0",1768141362701,0.91363175,3115.5,3115.1,0.14566549]
["bitfinex-derivatives","ETHF0:USTF0",1768141362902,1.26875974,3115.8,3115.1,0.14566549]
["bitfinex-derivatives","ETHF0:USTF0",1768141363203,0.91363166,3115.7,3115.1,0.14566549]
["bitfinex-derivatives","ETHF0:USTF0",1768141363403,1.26875974,3115.8,3115.1,0.14566549]
["bitfinex-derivatives","ETHF0:USTF0",1768141363404,0.91363166,3115.6,3115.1,0.14566549]
["bitfinex-derivatives","ETHF0:USTF0",1768141363704,0.00375974,3115.8,3115.1,0.14566549]
["bitfinex-derivatives","ETHF0:USTF0",1768141364006,0.90973207,3115.7,3115.1,0.14566549]
["bitfinex-derivatives","ETHF0:USTF0",1768141364208,0.90973207,3115.6,3115.1,0.14566549]
["bitfinex-derivatives","ETHF0:USTF0",1768141364400,0.00375974,3115.8,3115.1,0.14566549]
["bitfinex-derivatives","ETHF0:USTF0",1768141364600,0.90966828,3115.7,3115.1,0.14566549]
["bitfinex-derivatives","ETHF0:USTF0",1768141364802,0.90966828,3115.6,3115.1,0.14566549]
["bitfinex-derivatives","ETHF0:USTF0",1768141365102,0.00375974,3115.8,3115.1,0.14566549]
["bitfinex-derivatives","ETHF0:USTF0",1768141365310,0.9096351,3115.7,3115.1,0.14566549]
["bitfinex-derivatives","ETHF0:USTF0",1768141365512,0.9096351,3115.6,3115.1,0.14566549]
["bitfinex-derivatives","ETHF0:USTF0",1768141365708,0.00375974,3115.8,3115.1,0.14566549]
["bitfinex-derivatives","ETHF0:USTF0",1768141391132,0.90356206,3115.7,3115.1,0.14566549]
["bitfinex-derivatives","ETHF0:USTF0",1768141391329,0.00375974,3115.8,3115.1,0.14566549]
["bitfinex-derivatives","ETHF0:USTF0",1768141391632,0.90357064,3115.7,3115.1,0.14566549]
["bitfinex-derivatives","ETHF0:USTF0",1768141391832,0.00375974,3115.8,3115.1,0.14566549]
["bitfinex-derivatives","ETHF0:USTF0",1768141392131,0.90357064,3115.7,3115.1,0.14566549]
["bitfinex-derivatives","ETHF0:USTF0",1768141392325,0.00375974,3115.8,3115.1,0.14566549]
["bitfinex-derivatives","ETHF0:USTF0",1768141392632,0.90365781,3115.7,3115.1,0.14566549]
["bitfinex-derivatives","ETHF0:USTF0",1768141392835,0.00375974,3115.8,3115.1,0.14566549]
["bitfinex-derivatives","ETHF0:USTF0",1768141393030,0.90365781,3115.7,3115.1,0.14566549]
["bitfinex-derivatives","ETHF0:USTF0",1768141393326,0.00375974,3115.8,3115.1,0.14566549]
["bitfinex-derivatives","ETHF0:USTF0",1768141393634,0.90376669,3115.7,3115.1,0.14566549]
["bitfinex-derivatives","ETHF0:USTF0",1768141393830,0.00375974,3115.8,3115.1,0.14566549]
["bitfinex-derivatives","ETHF0:USTF0",1768141394032,0.90376659,3115.7,3115.1,0.14566549]
["bitfinex-derivatives","ETHF0:USTF0",1768141394233,0.00375974,3115.8,3115.1,0.14566549]
["bitfinex-derivatives","ETHF0:USTF0",1768141394434,0.90383581,3115.7,3115.1,0.14566549]
["bitfinex-derivatives","ETHF0:USTF0",1768141394635,0.00375974,3115.8,3115.1,0.14566549]
["bitfinex-derivatives","ETHF0:USTF0",1768141394836,0.90383581,3115.7,3115.1,0.14566549]
["bitfinex-derivatives","ETHF0:USTF0",1768141395031,0.00375974,3115.8,3115.1,0.14566549]
["bitfinex-derivatives","ETHF0:USTF0",1768141395232,0.90394479,3115.7,3115.1,0.14566549]
["bitfinex-derivatives","ETHF0:USTF0",1768141395432,0.00375974,3115.8,3115.1,0.14566549]
["bitfinex-derivatives","ETHF0:USTF0",1768141395627,0.90393489,3115.7,3115.1,0.14566549]
["bitfinex-derivatives","ETHF0:USTF0",1768141395824,0.00375974,3115.8,3115.1,0.14566549]
["bitfinex-derivatives","ETHF0:USTF0",1768141396029,0.90004607,3115.7,3115.1,0.14566549]
["bitfinex-derivatives","ETHF0:USTF0",1768141396233,0.00375974,3115.8,3115.1,0.14566549]
["bitfinex-derivatives","ETHF0:USTF0",1768141396528,0.90003685,3115.7,3115.1,0.14566549]
["bitfinex-derivatives","ETHF0:USTF0",1768141396830,0.00375974,3115.8,3115.1,0.14566549]
["bitfinex-derivatives","ETHF0:USTF0",1768141397130,0.90003685,3115.7,3115.1,0.14566549]
["bitfinex-derivatives","ETHF0:USTF0",1768141397329,0.00375974,3115.8,3115.1,0.14566549]
["bitfinex-derivatives","ETHF0:USTF0",1768141397532,0.90002917,3115.7,3115.1,0.14566549]
["bitfinex-derivatives","ETHF0:USTF0",1768141397838,0.00375974,3115.8,3115.1,0.84496247]
["bitfinex-derivatives","ETHF0:USTF0",1768141398040,0.9000295,3115.7,3115.1,0.84497517]
["bitfinex-derivatives","ETHF0:USTF0",1768141398336,0.00375974,3115.8,3115.1,0.14566549]
["bitfinex-derivatives","ETHF0:USTF0",1768141398533,0.90002134,3115.7,3115.1,0.84497517]
["bitfinex-derivatives","ETHF0:USTF0",1768141398730,0.00375974,3115.8,3115.1,0.14566549]
["bitfinex-derivatives","ETHF0:USTF0",1768141398936,0.90002134,3115.7,3115.1,0.8329756]
["bitfinex-derivatives","ETHF0:USTF0",1768141399132,0.00375974,3115.8,3115.1,0.14566549]
["bitfinex-derivatives","ETHF0:USTF0",1768141399337,0.90001914,3115.7,3115.1,0.83296517]
["bitfinex-derivatives","ETHF0:USTF0",1768141399535,0.00375974,3115.8,3115.1,0.83296517]
["bitfinex-derivatives","ETHF0:USTF0",1768141399732,0.9000155,3115.7,3115.1,0.14566549]
["bitfinex-derivatives","ETHF0:USTF0",1768141399939,0.00375974,3115.8,3115.1,0.83992322]
["bitfinex-derivatives","ETHF0:USTF0",1768141400138,0.9000155,3115.7,3115.1,0.83992322]
["bitfinex-derivatives","ETHF0:USTF0",1768141400337,0.00375974,3115.8,3115.1,0.83992322]
["bitfinex-derivatives","ETHF0:USTF0",1768141400541,0.90001129,3115.7,3115.1,0.83992322]
["bitfinex-derivatives","ETHF0:USTF0",1768141400836,0.00375974,3115.8,3115.1,0.14566549]
["bitfinex-derivatives","ETHF0:USTF0",1768141401038,0.90001129,3115.7,3115.1,0.84719762]
["bitfinex-derivatives","ETHF0:USTF0",1768141401241,0.00375974,3115.8,3115.1,0.84719762]
["bitfinex-derivatives","ETHF0:USTF0",1768141401438,0.90000772,3115.7,3115.1,0.84719762]
["bitfinex-derivatives","ETHF0:USTF0",1768141401744,0.00375974,3115.8,3115.1,0.83732678]
["bitfinex-derivatives","ETHF0:USTF0",1768141402040,0.90000761,3115.7,3115.1,0.14566549]
["bitfinex-derivatives","ETHF0:USTF0",1768141402240,0.00375974,3115.8,3115.1,0.83732678]
["bitfinex-derivatives","ETHF0:USTF0",1768141402435,0.90000574,3115.7,3115.1,0.14566549]
["bitfinex-derivatives","ETHF0:USTF0",1768141402642,0.00375974,3115.8,3115.1,0.83732678]
["bitfinex-derivatives","ETHF0:USTF0",1768141402830,0.90000583,3115.7,3115.1,0.14566549]
["bitfinex-derivatives","ETHF0:USTF0",1768141403032,0.00375974,3115.8,3115.1,0.83155884]
["bitfinex-derivatives","ETHF0:USTF0",1768141403234,0.90000539,3115.7,3115.1,0.14566549]
["bitfinex-derivatives","ETHF0:USTF0",1768141403446,0.00375974,3115.8,3115.1,0.83155884]
["bitfinex-derivatives","ETHF0:USTF0",1768141403641,0.90000479,3115.7,3115.1,0.14566549]
["bitfinex-derivatives","ETHF0:USTF0",1768141403840,0.00375974,3115.8,3115.1,0.14566549]
["bitfinex-derivatives","ETHF0:USTF0",1768141404042,0.90117868,3115.7,3115.1,0.14566549]
["bitfinex-derivatives","ETHF0:USTF0",1768141404241,0.00375974,3115.8,3115.1,0.14566549]
["bitfinex-derivatives","ETHF0:USTF0",1768141404444,0.90117857,3115.7,3115.1,0.14566549]
["bitfinex-derivatives","ETHF0:USTF0",1768141404741,0.00375974,3115.8,3115.1,0.14566549]
["bitfinex-derivatives","ETHF0:USTF0",1768141404932,0.90117862,3115.7,3115.1,0.14566549]
["bitfinex-derivatives","ETHF0:USTF0",1768141405139,0.00375974,3115.8,3115.1,0.14566549]
["bitfinex-derivatives","ETHF0:USTF0",1768141405336,0.9011798,3115.7,3115.1,0.14566549]
["bitfinex-derivatives","ETHF0:USTF0",1768141405536,0.00375974,3115.8,3115.1,0.14566549]
["bitfinex-derivatives","ETHF0:USTF0",1768141405843,0.90118008,3115.7,3115.1,0.14566549]
["bitfinex-derivatives","ETHF0:USTF0",1768141406042,0.00375974,3115.8,3115.1,0.14566549]
["bitfinex-derivatives","ETHF0:USTF0",1768141406243,0.90118112,3115.7,3115.1,0.14566549]
["bitfinex-derivatives","ETHF0:USTF0",1768141406548,0.00375974,3115.8,3115.1,0.14566549]
["bitfinex-derivatives","ETHF0:USTF0",1768141406742,0.90118162,3115.7,3115.1,0.14566549]
["bitfinex-derivatives","ETHF0:USTF0",1768141406937,0.00375974,3115.8,3115.1,0.14566549]
["bitfinex-derivatives","ETHF0:USTF0",1768141407242,0.90118152,3115.7,3115.1,0.14566549]
["bitfinex-derivatives","ETHF0:USTF0",1768141407444,0.00375974,3115.8,3115.1,0.14566549]
["bitfinex-derivatives","ETHF0:USTF0",1768141407645,0.90118484,3115.7,3115.1,0.14566549]
["bitfinex-derivatives","ETHF0:USTF0",1768141407837,0.00375974,3115.8,3115.1,0.14566549]
["bitfinex-derivatives","ETHF0:USTF0",1768141408140,0.90118484,3115.7,3115.1,0.14566549]
["bitfinex-derivatives","ETHF0:USTF0",1768141408342,0.00375974,3115.8,3115.1,0.14566549]
["bitfinex-derivatives","ETHF0:USTF0",1768141423350,0.00375974,3115.8,3115.1,0.30637549]
["bitfinex-derivatives","ETHF0:USTF0",1768141423744,0.00375974,3115.8,3115.2,0.14043442]
["bitfinex-derivatives","ETHF0:USTF0",1768141424747,1.71978758,3116.6,3115.2,0.14043442]
["bitfinex-derivatives","ETHF0:USTF0",1768141425051,1.23957449,3116.5,3115.2,0.14043442]
["bitfinex-derivatives","ETHF0:USTF0",1768141425255,1.23957449,3116.4,3115.3,0.14043442]
["bitfinex-derivatives","ETHF0:USTF0",1768141425452,1.23957449,3116.3,3115.3,0.14043442]
["bitfinex-derivatives","ETHF0:USTF0",1768141425655,0.89347055,3116.2,3115.3,0.14043442]
["bitfinex-derivatives","ETHF0:USTF0",1768141425854,0.89347055,3116.1,3115.3,0.14043442]
["bitfinex-derivatives","ETHF0:USTF0",1768141426153,0.89347055,3116.0,3115.3,0.14043442]
["bitfinex-derivatives","ETHF0:USTF0",1768141426351,0.00312688,3116.3,3115.4,0.14043442]
["bitfinex-derivatives","ETHF0:USTF0",1768141426547,0.00312688,3116.3,3115.6,0.14043442]
["bitfinex-derivatives","ETHF0:USTF0",1768141449271,0.842,3117.0,3115.6,0.14043442]
["bitfinex-derivatives","ETHF0:USTF0",1768141449474,0.89031225,3116.9,3115.6,0.14043442]
["bitfinex-derivatives","ETHF0:USTF0",1768141449663,0.89031225,3116.8,3115.6,0.14043442]
["bitfinex-derivatives","ETHF0:USTF0",1768141449865,0.89031225,3116.7,3115.6,0.14043442]
["bitfinex-derivatives","ETHF0:USTF0",1768141450061,0.89031225,3116.6,3115.6,0.14043442]
["bitfinex-derivatives","ETHF0:USTF0",1768141450265,0.89043164,3116.5,3115.6,0.14043442]
["bitfinex-derivatives","ETHF0:USTF0",1768141450464,0.00291303,3116.6,3115.6,0.14043442]
["bitfinex-derivatives","ETHF0:USTF0",1768141450668,0.89045847,3116.5,3115.6,0.14043442]
["bitfinex-derivatives","ETHF0:USTF0",1768141450866,0.00291303,3116.6,3115.6,0.14043442]
["bitfinex-derivatives","ETHF0:USTF0",1768141451069,0.89045847,3116.5,3115.6,0.14043442]
["bitfinex-derivatives","ETHF0:USTF0",1768141451270,0.00291303,3116.6,3115.6,0.14043442]
["bitfinex-derivatives","ETHF0:USTF0",1768141451477,0.89060084,3116.5,3115.6,0.14043442]
["bitfinex-derivatives","ETHF0:USTF0",1768141451668,0.00291303,3116.6,3115.6,0.14043442]
["bitfinex-derivatives","ETHF0:USTF0",1768141451869,0.89060087,3116.5,3115.6,0.14043442]
["bitfinex-derivatives","ETHF0:USTF0",1768141452073,0.00291303,3116.6,3115.6,0.14043442]
["bitfinex-derivatives","ETHF0:USTF0",1768141452273,0.89060087,3116.5,3115.6,0.14043442]
["bitfinex-derivatives","ETHF0:USTF0",1768141452475,0.00291303,3116.6,3115.6,0.14043442]
["bitfinex-derivatives","ETHF0:USTF0",1768141452672,0.89077506,3116.5,3115.6,0.14043442]
["bitfinex-derivatives","ETHF0:USTF0",1768141452875,0.00291303,3116.6,3115.6,0.14043442]
["bitfinex-derivatives","ETHF0:USTF0",1768141453075,0.89077502,3116.5,3115.6,0.14043442]
["bitfinex-derivatives","ETHF0:USTF0",1768141453272,0.00291303,3116.6,3115.6,0.14043442]
["bitfinex-derivatives","ETHF0:USTF0",1768141453471,0.89099114,3116.5,3115.6,0.14043442]
["bitfinex-derivatives","ETHF0:USTF0",1768141453679,0.00291303,3116.6,3115.6,0.14043442]
["bitfinex-derivatives","ETHF0:USTF0",1768141453880,0.89099114,3116.5,3115.6,0.14043442]
["bitfinex-derivatives","ETHF0:USTF0",1768141454174,0.00291303,3116.6,3115.6,0.14043442]
["bitfinex-derivatives","ETHF0:USTF0",1768141454478,0.89124288,3116.5,3115.6,0.14043442]
["bitfinex-derivatives","ETHF0:USTF0",1768141454679,0.00291303,3116.6,3115.6,0.14043442]
["bitfinex-derivatives","ETHF0:USTF0",1768141454878,0.89126221,3116.5,3115.6,0.14043442]
["bitfinex-derivatives","ETHF0:USTF0",1768141455078,0.00291303,3116.6,3115.6,0.14043442]
["bitfinex-derivatives","ETHF0:USTF0",1768141455279,0.89126221,3116.5,3115.6,0.14043442]
["bitfinex-derivatives","ETHF0:USTF0",1768141455578,0.89126221,3116.4,3115.6,0.14043442]
["bitfinex-derivatives","ETHF0:USTF0",1768141455780,0.00291303,3116.6,3115.6,0.14043442]
["bitfinex-derivatives","ETHF0:USTF0",1768141455981,0.89161228,3116.5,3115.6,0.14043442]
["bitfinex-derivatives","ETHF0:USTF0",1768141456280,0.89161228,3116.4,3115.6,0.14043442]
["bitfinex-derivatives","ETHF0:USTF0",1768141456578,0.00291303,3116.6,3115.6,0.14043442]
["bitfinex-derivatives","ETHF0:USTF0",1768141456780,0.89218529,3116.5,3115.6,0.14043442]
["bitfinex-derivatives","ETHF0:USTF0",1768141456972,0.89218529,3116.4,3115.6,0.14043442]
["bitfinex-derivatives","ETHF0:USTF0",1768141457174,0.89218529,3116.3,3115.6,0.14043442]
["bitfinex-derivatives","ETHF0:USTF0",1768141457375,0.00291303,3116.6,3115.6,0.14043442]
["bitfinex-derivatives","ETHF0:USTF0",1768141457577,0.89573555,3116.5,3115.6,0.14043442]
["bitfinex-derivatives","ETHF0:USTF0",1768141457777,0.89573555,3116.4,3115.6,0.14043442]
["bitfinex-derivatives","ETHF0:USTF0",1768141457977,0.00291303,3116.6,3115.6,0.14043442]
["bitfinex-derivatives","ETHF0:USTF0",1768141458178,0.89573546,3116.5,3115.6,0.14043442]
["bitfinex-derivatives","ETHF0:USTF0",1768141458379,0.89573546,3116.4,3115.6,0.14043442]
["bitfinex-derivatives","ETHF0:USTF0",1768141458677,0.00291303,3116.6,3115.6,0.14043442]
["bitfinex-derivatives","ETHF0:USTF0",1768141458981,0.89573542,3116.5,3115.6,0.14043442]
["bitfinex-derivatives","ETHF0:USTF0",1768141459179,0.89573542,3116.4,3115.6,0.14043442]
["bitfinex-derivatives","ETHF0:USTF0",1768141459379,0.00291303,3116.6,3115.6,0.14043442]
["bitfinex-derivatives","ETHF0:USTF0",1768141459683,0.89573637,3116.5,3115.6,0.14043442]
["bitfinex-derivatives","ETHF0:USTF0",1768141459976,0.00291303,3116.6,3115.6,0.14043442]
["bitfinex-derivatives","ETHF0:USTF0",1768141459977,0.89573637,3116.4,3115.6,0.14043442]
["bitfinex-derivatives","ETHF0:USTF0",1768141460170,0.89573637,3116.3,3115.6,0.14043442]
["bitfinex-derivatives","ETHF0:USTF0",1768141460377,0.00291303,3116.6,3115.6,0.14043442]
["bitfinex-derivatives","ETHF0:USTF0",1768141460575,0.89574544,3116.5,3115.6,0.14043442]
["bitfinex-derivatives","ETHF0:USTF0",1768141460879,0.89574544,3116.4,3115.6,0.14043442]
["bitfinex-derivatives","ETHF0:USTF0",1768141461080,0.89574544,3116.3,3115.6,0.14043442]
["bitfinex-derivatives","ETHF0:USTF0",1768141461279,0.00291303,3116.6,3115.6,0.14043442]
["bitfinex-derivatives","ETHF0:USTF0",1768141461480,0.89575596,3116.5,3115.6,0.14043442]
["bitfinex-derivatives","ETHF0:USTF0",1768141461680,0.89575596,3116.4,3115.6,0.14043442]
["bitfinex-derivatives","ETHF0:USTF0",1768141461980,0.89575596,3116.3,3115.6,0.14043442]
["bitfinex-derivatives","ETHF0:USTF0",1768141462176,0.00291303,3116.6,3115.6,0.14043442]
["bitfinex-derivatives","ETHF0:USTF0",1768141462377,0.89575598,3116.5,3115.6,0.14043442]
["bitfinex-derivatives","ETHF0:USTF0",1768141462577,0.89575598,3116.4,3115.6,0.14043442]
["bitfinex-derivatives","ETHF0:USTF0",1768141462778,0.89575598,3116.3,3115.6,0.14043442]
["bitfinex-derivatives","ETHF0:USTF0",1768141462983,0.00291303,3116.6,3115.6,0.14043442]
["bitfinex-derivatives","ETHF0:USTF0",1768141463175,0.89576945,3116.5,3115.6,0.14043442]
["bitfinex-derivatives","ETHF0:USTF0",1768141463376,0.89576945,3116.4,3115.6,0.14043442]
["bitfinex-derivatives","ETHF0:USTF0",1768141463582,0.89576945,3116.3,3115.6,0.14043442]
["bitfinex-derivatives","ETHF0:USTF0",1768141463779,0.00291303,3116.6,3115.6,0.14043442]
["bitfinex-derivatives","ETHF0:USTF0",1768141463983,0.89588958,3116.5,3115.6,0.14043442]
["bitfinex-derivatives","ETHF0:USTF0",1768141464183,0.89588958,3116.4,3115.6,0.14043442]
["bitfinex-derivatives","ETHF0:USTF0",1768141464384,0.89588958,3116.3,3115.6,0.14043442]
["bitfinex-derivatives","ETHF0:USTF0",1768141464584,0.00291303,3116.6,3115.6,0.14043442]
["bitfinex-derivatives","ETHF0:USTF0",1768141464785,0.89590824,3116.5,3115.6,0.14043442]
["bitfinex-derivatives","ETHF0:USTF0",1768141464986,0.89590824,3116.4,3115.6,0.14043442]
["bitfinex-derivatives","ETHF0:USTF0",1768141465182,0.89590824,3116.3,3116.0,0.15621908]
["bitfinex-derivatives","ETHF0:USTF0",1768141465384,0.00291303,3116.6,3116.0,0.15621908]
["bitfinex-derivatives","ETHF0:USTF0",1768141465583,0.8959342,3116.5,3116.0,0.15621908]
["bitfinex-derivatives","ETHF0:USTF0",1768141465779,0.8959342,3116.4,3116.0,0.15621908]
["bitfinex-derivatives","ETHF0:USTF0",1768141465980,0.8959342,3116.3,3116.0,0.15621908]
["bitfinex-derivatives","ETHF0:USTF0",1768141466181,0.00291303,3116.6,3116.1,0.01212692]
["bitfinex-derivatives","ETHF0:USTF0",1768141466384,0.89593581,3116.5,3116.1,0.01212692]
["bitfinex-derivatives","ETHF0:USTF0",1768141466595,0.89593581,3116.4,3116.1,0.01212692]
["bitfinex-derivatives","ETHF0:USTF0",1768141466883,0.89593581,3116.3,3116.1,0.01212692]
["bitfinex-derivatives","ETHF0:USTF0",1768141467087,0.00291303,3116.6,3116.0,0.14409216]
["bitfinex-derivatives","ETHF0:USTF0",1768141467276,0.89709563,3116.5,3116.2,0.01212692]
["bitfinex-derivatives","ETHF0:USTF0",1768141467481,0.89709563,3116.4,3116.2,0.01212692]
["bitfinex-derivatives","ETHF0:USTF0",1768141467681,0.89709563,3116.3,3116.0,0.14409216]
["bitfinex-derivatives","ETHF0:USTF0",1768141467893,0.00291303,3116.6,3116.0,0.14409216]
["bitfinex-derivatives","ETHF0:USTF0",1768141468186,0.89709863,3116.5,3116.0,0.14409216]
["bitfinex-derivatives","ETHF0:USTF0",1768141468387,0.89709863,3116.4,3116.0,0.14409216]
["bitfinex-derivatives","ETHF0:USTF0",1768141468588,0.89709863,3116.3,3116.0,0.14409216]
["bitfinex-derivatives","ETHF0:USTF0",1768141468781,0.00291303,3116.6,3116.0,0.14409216]
["bitfinex-derivatives","ETHF0:USTF0",1768141468981,0.89710205,3116.5,3116.0,0.14409216]
["bitfinex-derivatives","ETHF0:USTF0",1768141469183,0.89710205,3116.4,3116.0,0.14409216]
["bitfinex-derivatives","ETHF0:USTF0",1768141469482,0.89710205,3116.3,3116.0,0.14409216]
["bitfinex-derivatives","ETHF0:USTF0",1768141469684,0.00291303,3116.6,3116.0,0.14409216]
["bitfinex-derivatives","ETHF0:USTF0",1768141469881,0.89710601,3116.5,3116.0,0.14409216]
["bitfinex-derivatives","ETHF0:USTF0",1768141470076,0.89710601,3116.4,3116.0,0.14409216]
["bitfinex-derivatives","ETHF0:USTF0",1768141470282,0.89710601,3116.3,3116.0,0.14409216]
["bitfinex-derivatives","ETHF0:USTF0",1768141470482,0.00291303,3116.6,3116.0,0.14409216]
["bitfinex-derivatives","ETHF0:USTF0",1768141470682,0.89710648,3116.5,3116.0,0.14409216]
["bitfinex-derivatives","ETHF0:USTF0",1768141470882,0.89710648,3116.4,3116.0,0.14409216]
["bitfinex-derivatives","ETHF0:USTF0",1768141471089,0.89710648,3116.3,3116.0,0.14409216]
["bitfinex-derivatives","ETHF0:USTF0",1768141471290,0.00291303,3116.6,3116.0,0.14409216]
["bitfinex-derivatives","ETHF0:USTF0",1768141471491,0.89710714,3116.5,3116.0,0.14409216]
["bitfinex-derivatives","ETHF0:USTF0",1768141471687,0.00291303,3116.6,3116.0,0.14409216]
["bitfinex-derivatives","ETHF0:USTF0",1768141471688,0.89710714,3116.4,3116.0,0.14409216]
["bitfinex-derivatives","ETHF0:USTF0",1768141471889,0.00291303,3116.6,3116.0,0.14409216]
["bitfinex-derivatives","ETHF0:USTF0",1768141472090,0.89711097,3116.5,3116.0,0.14409216]
["bitfinex-derivatives","ETHF0:USTF0",1768141472389,0.89711097,3116.4,3116.0,0.14409216]
["bitfinex-derivatives","ETHF0:USTF0",1768141472589,0.89711097,3116.3,3116.0,0.14409216]
["bitfinex-derivatives","ETHF0:USTF0",1768141472788,0.00291303,3116.6,3116.0,0.14409216]
["bitfinex-derivatives","ETHF0:USTF0",1768141472990,0.89711579,3116.5,3116.0,0.14409216]
["bitfinex-derivatives","ETHF0:USTF0",1768141473289,0.89711579,3116.4,3116.0,0.14409216]
["bitfinex-derivatives","ETHF0:USTF0",1768141473490,0.89711579,3116.3,3116.0,0.14409216]
["bitfinex-derivatives","ETHF0:USTF0",1768141473787,0.00291303,3116.6,3116.0,0.14409216]
["bitfinex-derivatives","ETHF0:USTF0",1768141474090,0.89711976,3116.5,3116.0,0.14409216]
["bitfinex-derivatives","ETHF0:USTF0",1768141474594,0.00291303,3116.6,3116.0,0.14409216]
["bitfinex-derivatives","ETHF0:USTF0",1768141474792,0.89711978,3116.5,3116.0,0.14409216]
["bitfinex-derivatives","ETHF0:USTF0",1768141475184,0.89711978,3116.4,3116.0,0.14409216]
["bitfinex-derivatives","ETHF0:USTF0",1768141475386,0.00291303,3116.6,3116.0,0.14409216]
["bitfinex-derivatives","ETHF0:USTF0",1768141476196,0.89712818,3116.5,3116.0,0.14409216]
["bitfinex-derivatives","ETHF0:USTF0",1768141476387,0.00291303,3116.6,3116.0,0.14409216]
["bitfinex-derivatives","ETHF0:USTF0",1768141476388,0.89712818,3116.4,3116.0,0.14409216]
["bitfinex-derivatives","ETHF0:USTF0",1768141476686,0.89712818,3116.3,3116.0,0.14409216]
["bitfinex-derivatives","ETHF0:USTF0",1768141476994,0.00291303,3116.6,3116.0,0.14409216]
["bitfinex-derivatives","ETHF0:USTF0",1768141477293,0.89713847,3116.5,3116.0,0.14409216]
["bitfinex-derivatives","ETHF0:USTF0",1768141477495,0.89713847,3116.4,3116.0,0.14409216]
["bitfinex-derivatives","ETHF0:USTF0",1768141477792,0.89713847,3116.3,3116.0,0.14409216]
["bitfinex-derivatives","ETHF0:USTF0",1768141477994,0.00291303,3116.6,3115.5,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1768141478193,0.89713726,3116.5,3115.5,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1768141478394,0.89713726,3116.4,3115.5,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1768141478595,0.89713726,3116.3,3115.5,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1768141478794,0.00291303,3116.6,3115.5,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1768141478986,0.89713663,3116.5,3115.5,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1768141479183,0.89713663,3116.4,3115.5,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1768141479393,0.89713663,3116.3,3115.5,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1768141479583,0.00291303,3116.6,3115.5,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1768141479784,0.89713573,3116.5,3115.5,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1768141479988,0.89713573,3116.4,3115.5,0.29261547]
["bitfinex-derivatives","ETHF0:USTF0",1768141480192,0.00291303,3116.6,3115.5,0.29261547]
["bitfinex-derivatives","ETHF0:USTF0",1768141480193,0.89713573,3116.3,3115.5,0.29261547]
["bitfinex-derivatives","ETHF0:USTF0",1768141480393,0.00291303,3116.6,3115.5,0.29261547]
["bitfinex-derivatives","ETHF0:USTF0",1768141480592,0.89713484,3116.5,3115.5,0.29261547]
["bitfinex-derivatives","ETHF0:USTF0",1768141480892,0.89713484,3116.4,3115.5,0.29261547]
["bitfinex-derivatives","ETHF0:USTF0",1768141481094,0.89713484,3116.3,3115.5,0.29261547]
["bitfinex-derivatives","ETHF0:USTF0",1768141481294,0.00291303,3116.6,3115.5,0.29261547]
["bitfinex-derivatives","ETHF0:USTF0",1768141481493,0.89713414,3116.5,3115.5,0.29261547]
["bitfinex-derivatives","ETHF0:USTF0",1768141481689,0.89713414,3116.4,3115.5,0.29261547]
["bitfinex-derivatives","ETHF0:USTF0",1768141481892,0.89713414,3116.3,3115.5,0.29261547]
["bitfinex-derivatives","ETHF0:USTF0",1768141482195,0.00291303,3116.6,3115.5,0.29261547]
["bitfinex-derivatives","ETHF0:USTF0",1768141482396,0.89713412,3116.5,3115.5,0.29261547]
["bitfinex-derivatives","ETHF0:USTF0",1768141482599,0.89713412,3116.4,3115.5,0.29261547]
["bitfinex-derivatives","ETHF0:USTF0",1768141482796,0.89713412,3116.3,3115.5,0.29261547]
["bitfinex-derivatives","ETHF0:USTF0",1768141482990,0.00291303,3116.6,3115.5,0.29261547]
["bitfinex-derivatives","ETHF0:USTF0",1768141483193,0.89713354,3116.5,3115.5,0.29261547]
["bitfinex-derivatives","ETHF0:USTF0",1768141483498,0.89713354,3116.4,3115.5,0.29261547]
["bitfinex-derivatives","ETHF0:USTF0",1768141483699,0.89713354,3116.3,3115.5,0.29261547]
["bitfinex-derivatives","ETHF0:USTF0",1768141484000,0.00291303,3116.6,3115.5,0.29261547]
["bitfinex-derivatives","ETHF0:USTF0",1768141484297,0.89713303,3116.5,3115.5,0.29261547]
["bitfinex-derivatives","ETHF0:USTF0",1768141484600,0.00291303,3116.6,3115.5,0.29261547]
["bitfinex-derivatives","ETHF0:USTF0",1768141484601,0.89713303,3116.4,3115.5,0.29261547]
["bitfinex-derivatives","ETHF0:USTF0",1768141484789,0.89713303,3116.3,3115.5,0.29261547]
["bitfinex-derivatives","ETHF0:USTF0",1768141485094,0.00291303,3116.6,3115.5,0.29261547]
["bitfinex-derivatives","ETHF0:USTF0",1768141485294,0.89713261,3116.5,3115.5,0.29261547]
["bitfinex-derivatives","ETHF0:USTF0",1768141485492,0.89713261,3116.4,3115.5,0.29261547]
["bitfinex-derivatives","ETHF0:USTF0",1768141485792,0.89713261,3116.3,3115.5,0.29261547]
["bitfinex-derivatives","ETHF0:USTF0",1768141485991,0.00291303,3116.6,3115.5,0.29261547]
["bitfinex-derivatives","ETHF0:USTF0",1768141486192,0.89713168,3116.5,3115.5,0.29261547]
["bitfinex-derivatives","ETHF0:USTF0",1768141486391,0.89713168,3116.4,3115.5,0.29261547]
["bitfinex-derivatives","ETHF0:USTF0",1768141486593,0.89713168,3116.3,3115.5,0.29261547]
["bitfinex-derivatives","ETHF0:USTF0",1768141486796,0.00291303,3116.6,3115.5,0.29261547]
["bitfinex-derivatives","ETHF0:USTF0",1768141487001,0.89713069,3116.5,3115.5,0.29261547]
["bitfinex-derivatives","ETHF0:USTF0",1768141487199,0.89713069,3116.4,3115.5,0.29261547]
["bitfinex-derivatives","ETHF0:USTF0",1768141487497,0.89713069,3116.3,3115.5,0.29261547]
["bitfinex-derivatives","ETHF0:USTF0",1768141487695,0.00291303,3116.6,3115.5,0.29261547]
["bitfinex-derivatives","ETHF0:USTF0",1768141487895,0.89713,3116.5,3115.5,0.29261547]
["bitfinex-derivatives","ETHF0:USTF0",1768141488094,0.89713,3116.4,3115.5,0.29261547]
["bitfinex-derivatives","ETHF0:USTF0",1768141488296,0.89713,3116.3,3115.5,0.29261547]
["bitfinex-derivatives","ETHF0:USTF0",1768141488496,0.00291303,3116.6,3115.5,0.29261547]
["bitfinex-derivatives","ETHF0:USTF0",1768141488695,0.89712935,3116.5,3115.5,0.29261547]
["bitfinex-derivatives","ETHF0:USTF0",1768141488997,0.89712935,3116.4,3115.5,0.29261547]
["bitfinex-derivatives","ETHF0:USTF0",1768141489201,0.89712935,3116.3,3115.5,0.29261547]
["bitfinex-derivatives","ETHF0:USTF0",1768141489400,0.00291303,3116.6,3115.5,0.29261547]
["bitfinex-derivatives","ETHF0:USTF0",1768141489601,0.89712924,3116.5,3115.5,0.29261547]
["bitfinex-derivatives","ETHF0:USTF0",1768141489794,0.89712924,3116.4,3115.5,0.29261547]
["bitfinex-derivatives","ETHF0:USTF0",1768141489991,0.89712924,3116.3,3115.5,0.29261547]
["bitfinex-derivatives","ETHF0:USTF0",1768141490192,0.00291303,3116.6,3115.5,0.29261547]
["bitfinex-derivatives","ETHF0:USTF0",1768141490395,0.89712934,3116.5,3115.5,0.29261547]
["bitfinex-derivatives","ETHF0:USTF0",1768141490599,0.89712934,3116.4,3115.5,0.29261547]
["bitfinex-derivatives","ETHF0:USTF0",1768141490799,0.89712934,3116.3,3115.5,0.29261547]
["bitfinex-derivatives","ETHF0:USTF0",1768141491010,0.00291303,3116.6,3115.5,0.29261547]
["bitfinex-derivatives","ETHF0:USTF0",1768141491199,0.89712941,3116.5,3115.5,0.29261547]
["bitfinex-derivatives","ETHF0:USTF0",1768141491392,0.89712941,3116.4,3115.5,0.29261547]
["bitfinex-derivatives","ETHF0:USTF0",1768141491602,0.89712941,3116.3,3115.5,0.29261547]
["bitfinex-derivatives","ETHF0:USTF0",1768141491804,0.00291303,3116.6,3115.5,0.29261547]
["bitfinex-derivatives","ETHF0:USTF0",1768141492105,0.89712933,3116.5,3115.5,0.29261547]
["bitfinex-derivatives","ETHF0:USTF0",1768141492300,0.89712933,3116.4,3115.5,0.29261547]
["bitfinex-derivatives","ETHF0:USTF0",1768141492500,0.89712933,3116.3,3115.5,0.29261547]
["bitfinex-derivatives","ETHF0:USTF0",1768141492802,0.00291303,3116.6,3115.5,0.29261547]
["bitfinex-derivatives","ETHF0:USTF0",1768141493001,0.89712935,3116.5,3115.5,0.29261547]
["bitfinex-derivatives","ETHF0:USTF0",1768141493205,0.89712935,3116.4,3115.5,0.29261547]
["bitfinex-derivatives","ETHF0:USTF0",1768141493502,0.89712935,3116.3,3115.5,0.29261547]
["bitfinex-derivatives","ETHF0:USTF0",1768141493697,0.00291303,3116.6,3115.5,0.29261547]
["bitfinex-derivatives","ETHF0:USTF0",1768141493898,0.89712977,3116.5,3115.5,0.29261547]
["bitfinex-derivatives","ETHF0:USTF0",1768141494198,0.89712977,3116.4,3115.5,0.29261547]
["bitfinex-derivatives","ETHF0:USTF0",1768141494397,0.89712977,3116.3,3115.5,0.29261547]
["bitfinex-derivatives","ETHF0:USTF0",1768141494598,0.00291303,3116.6,3115.5,0.29261547]
["bitfinex-derivatives","ETHF0:USTF0",1768141494900,0.89784814,3116.5,3115.5,0.29261547]
["bitfinex-derivatives","ETHF0:USTF0",1768141495100,0.89784814,3116.4,3115.5,0.29261547]
["bitfinex-derivatives","ETHF0:USTF0",1768141495300,0.89784814,3116.3,3115.5,0.29261547]
["bitfinex-derivatives","ETHF0:USTF0",1768141495503,0.00291303,3116.6,3115.5,0.29261547]
["bitfinex-derivatives","ETHF0:USTF0",1768141495696,0.89784852,3116.5,3115.5,0.29261547]
["bitfinex-derivatives","ETHF0:USTF0",1768141496004,0.89784852,3116.4,3115.5,0.29261547]
["bitfinex-derivatives","ETHF0:USTF0",1768141496208,0.89784852,3116.3,3115.5,0.29261547]
["bitfinex-derivatives","ETHF0:USTF0",1768141496408,0.00291303,3116.6,3115.5,0.29261547]
["bitfinex-derivatives","ETHF0:USTF0",1768141496618,0.89785052,3116.5,3115.5,0.29261547]
["bitfinex-derivatives","ETHF0:USTF0",1768141496806,0.89785052,3116.4,3115.5,0.29261547]
["bitfinex-derivatives","ETHF0:USTF0",1768141497108,0.89785052,3116.3,3115.5,0.29261547]
["bitfinex-derivatives","ETHF0:USTF0",1768141497307,0.00291303,3116.6,3115.5,0.29261547]
["bitfinex-derivatives","ETHF0:USTF0",1768141497507,0.89785265,3116.5,3115.5,0.29261547]
["bitfinex-derivatives","ETHF0:USTF0",1768141497807,0.89785265,3116.4,3115.5,0.29261547]
["bitfinex-derivatives","ETHF0:USTF0",1768141498006,0.89785265,3116.3,3115.5,0.29261547]
["bitfinex-derivatives","ETHF0:USTF0",1768141498198,0.00291303,3116.6,3115.5,0.29261547]
["bitfinex-derivatives","ETHF0:USTF0",1768141498399,0.89785265,3116.5,3115.5,0.29261547]
["bitfinex-derivatives","ETHF0:USTF0",1768141498700,0.89785265,3116.4,3115.5,0.29261547]
["bitfinex-derivatives","ETHF0:USTF0",1768141498999,0.89785265,3116.3,3115.5,0.29261547]
["bitfinex-derivatives","ETHF0:USTF0",1768141499199,0.00291303,3116.6,3115.5,0.29261547]
["bitfinex-derivatives","ETHF0:USTF0",1768141499399,0.89785517,3116.5,3115.5,0.29261547]
["bitfinex-derivatives","ETHF0:USTF0",1768141499606,0.89785517,3116.4,3115.5,0.29261547]
["bitfinex-derivatives","ETHF0:USTF0",1768141499808,0.89785517,3116.3,3115.5,0.29261547]
["bitfinex-derivatives","ETHF0:USTF0",1768141500005,0.00291303,3116.6,3115.5,0.29261547]
["bitfinex-derivatives","ETHF0:USTF0",1768141500195,0.89785821,3116.5,3115.5,0.29261547]
["bitfinex-derivatives","ETHF0:USTF0",1768141500499,0.89785821,3116.4,3115.5,0.29261547]
["bitfinex-derivatives","ETHF0:USTF0",1768141500706,0.89785821,3116.3,3115.5,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1768141500903,0.00291303,3116.6,3115.5,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1768141501106,0.89787055,3116.5,3115.5,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1768141501299,0.89787055,3116.4,3115.5,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1768141501499,0.89787055,3116.3,3115.5,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1768141501702,0.00291303,3116.6,3115.5,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1768141501905,0.89784719,3116.5,3115.5,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1768141502103,0.89784719,3116.4,3115.5,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1768141502302,0.00291303,3116.6,3115.5,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1768141502303,0.89784719,3116.3,3115.5,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1768141502503,0.00291303,3116.6,3115.5,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1768141502708,0.89783763,3116.5,3115.5,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1768141502917,0.89783763,3116.4,3115.5,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1768141503209,0.89783763,3116.3,3115.5,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1768141503406,0.00291303,3116.6,3115.5,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1768141503606,0.89782948,3116.5,3115.5,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1768141503816,0.89782948,3116.4,3115.5,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1768141504011,0.89782948,3116.3,3115.5,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1768141504199,0.00291303,3116.6,3115.5,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1768141504399,0.89782834,3116.5,3115.5,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1768141504600,0.89782834,3116.4,3115.5,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1768141504796,0.89782834,3116.3,3115.5,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1768141505000,0.00291303,3116.6,3115.5,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1768141505201,0.89782843,3116.5,3115.5,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1768141505396,0.89782843,3116.4,3115.5,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1768141505609,0.89782843,3116.3,3115.5,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1768141505812,0.00291303,3116.6,3115.5,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1768141506013,0.89782591,3116.5,3115.5,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1768141506311,0.89782591,3116.4,3115.5,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1768141506511,0.89782591,3116.3,3115.5,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1768141506712,0.00291303,3116.6,3115.5,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1768141506914,0.89782302,3116.5,3115.5,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1768141507116,0.89782302,3116.4,3115.5,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1768141507316,0.89782302,3116.3,3115.5,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1768141507516,0.00291303,3116.6,3115.5,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1768141507725,0.89782059,3116.5,3115.5,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1768141508015,0.89782059,3116.4,3115.5,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1768141508221,0.89782059,3116.3,3115.5,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1768141508418,0.00291303,3116.6,3115.5,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1768141508618,0.89781932,3116.5,3115.5,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1768141508823,0.89781932,3116.4,3115.5,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1768141509022,0.89781932,3116.3,3115.5,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1768141509213,0.00291303,3116.6,3115.5,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1768141509412,0.8978191,3116.5,3115.5,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1768141509611,0.8978191,3116.4,3115.5,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1768141509810,0.8978191,3116.3,3115.5,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1768141510110,0.00291303,3116.6,3115.5,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1768141510308,0.8978184,3116.5,3115.5,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1768141510510,0.8978184,3116.4,3115.5,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1768141510707,0.8978184,3116.3,3115.5,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1768141510928,0.00291303,3116.6,3115.5,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1768141511218,0.89781757,3116.5,3115.5,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1768141511518,0.89781757,3116.4,3115.5,0.30438049]
["bitfinex-derivatives","ETHF0:USTF0",1768141511715,0.89781757,3116.3,3115.5,0.30438049]
["bitfinex-derivatives","ETHF0:USTF0",1768141511916,0.00291303,3116.6,3115.5,0.30438049]
["bitfinex-derivatives","ETHF0:USTF0",1768141512118,0.89781733,3116.5,3115.5,0.30438049]
["bitfinex-derivatives","ETHF0:USTF0",1768141512414,0.89781733,3116.4,3115.5,0.30438049]
["bitfinex-derivatives","ETHF0:USTF0",1768141512614,0.89781733,3116.3,3115.5,0.30438049]
["bitfinex-derivatives","ETHF0:USTF0",1768141512823,0.00291303,3116.6,3115.5,0.30438049]
["bitfinex-derivatives","ETHF0:USTF0",1768141513023,0.89780701,3116.5,3115.5,0.30438049]
["bitfinex-derivatives","ETHF0:USTF0",1768141513223,0.89780701,3116.4,3115.5,0.30438049]
["bitfinex-derivatives","ETHF0:USTF0",1768141513526,0.89780701,3116.3,3115.5,0.30438049]
["bitfinex-derivatives","ETHF0:USTF0",1768141513821,0.00291303,3116.6,3115.5,0.30438049]
["bitfinex-derivatives","ETHF0:USTF0",1768141514021,0.89780437,3116.5,3115.5,0.30438049]
["bitfinex-derivatives","ETHF0:USTF0",1768141514222,0.89780437,3116.4,3115.5,0.30438049]
["bitfinex-derivatives","ETHF0:USTF0",1768141514422,0.89780437,3116.3,3115.5,0.30438049]
["bitfinex-derivatives","ETHF0:USTF0",1768141514619,0.00291303,3116.6,3115.5,0.30438049]
["bitfinex-derivatives","ETHF0:USTF0",1768141514826,0.89780188,3116.5,3115.5,0.30438049]
["bitfinex-derivatives","ETHF0:USTF0",1768141515024,0.89780188,3116.4,3115.5,0.30438049]
["bitfinex-derivatives","ETHF0:USTF0",1768141515323,0.00291303,3116.6,3115.5,0.30438049]
["bitfinex-derivatives","ETHF0:USTF0",1768141515514,0.89779973,3116.5,3115.5,0.30438049]
["bitfinex-derivatives","ETHF0:USTF0",1768141515710,0.89779973,3116.4,3115.5,0.30438049]
["bitfinex-derivatives","ETHF0:USTF0",1768141515915,0.89779973,3116.3,3115.5,0.30438049]
["bitfinex-derivatives","ETHF0:USTF0",1768141516115,0.00291303,3116.6,3115.5,0.30438049]
["bitfinex-derivatives","ETHF0:USTF0",1768141516326,0.89779977,3116.5,3115.5,0.30438049]
["bitfinex-derivatives","ETHF0:USTF0",1768141516525,0.89779977,3116.4,3115.5,0.30438049]
["bitfinex-derivatives","ETHF0:USTF0",1768141516824,0.00291303,3116.6,3115.5,0.30438049]
["bitfinex-derivatives","ETHF0:USTF0",1768141517021,0.89779741,3116.5,3115.5,0.30438049]
["bitfinex-derivatives","ETHF0:USTF0",1768141517227,0.89779741,3116.4,3115.5,0.30438049]
["bitfinex-derivatives","ETHF0:USTF0",1768141517523,0.00291303,3116.6,3115.5,0.30438049]
["bitfinex-derivatives","ETHF0:USTF0",1768141517727,0.89777544,3116.5,3115.5,0.30438049]
["bitfinex-derivatives","ETHF0:USTF0",1768141517918,0.89777544,3116.4,3115.5,0.30438049]
["bitfinex-derivatives","ETHF0:USTF0",1768141518112,0.00291303,3116.6,3115.5,0.30438049]
["bitfinex-derivatives","ETHF0:USTF0",1768141518317,0.89777544,3116.5,3115.5,0.30438049]
["bitfinex-derivatives","ETHF0:USTF0",1768141518516,0.89777544,3116.4,3115.5,0.30438049]
["bitfinex-derivatives","ETHF0:USTF0",1768141518718,0.00291303,3116.6,3115.5,0.30438049]
["bitfinex-derivatives","ETHF0:USTF0",1768141518914,0.89776681,3116.5,3115.5,0.30438049]
["bitfinex-derivatives","ETHF0:USTF0",1768141519122,0.89776681,3116.4,3115.5,0.30438049]
["bitfinex-derivatives","ETHF0:USTF0",1768141519320,0.00291303,3116.6,3115.5,0.30438049]
["bitfinex-derivatives","ETHF0:USTF0",1768141519521,0.89775914,3116.5,3115.5,0.30438049]
["bitfinex-derivatives","ETHF0:USTF0",1768141519721,0.89775914,3116.4,3115.5,0.30438049]
["bitfinex-derivatives","ETHF0:USTF0",1768141519921,0.00291303,3116.6,3115.5,0.30438049]
["bitfinex-derivatives","ETHF0:USTF0",1768141520114,0.89775914,3116.5,3115.5,0.30438049]
["bitfinex-derivatives","ETHF0:USTF0",1768141520319,0.89775914,3116.4,3115.5,0.30438049]
["bitfinex-derivatives","ETHF0:USTF0",1768141520521,0.00291303,3116.6,3115.5,0.30438049]
["bitfinex-derivatives","ETHF0:USTF0",1768141520819,0.89775222,3116.5,3115.5,0.30438049]
["bitfinex-derivatives","ETHF0:USTF0",1768141521022,0.89775222,3116.4,3115.5,0.30438049]
["bitfinex-derivatives","ETHF0:USTF0",1768141521323,0.00291303,3116.6,3115.5,0.30438049]
["bitfinex-derivatives","ETHF0:USTF0",1768141521511,0.89774595,3116.5,3115.5,0.30438049]
["bitfinex-derivatives","ETHF0:USTF0",1768141521714,0.89774595,3116.4,3115.5,0.30438049]
["bitfinex-derivatives","ETHF0:USTF0",1768141521923,0.00291303,3116.6,3115.5,0.30438049]
["bitfinex-derivatives","ETHF0:USTF0",1768141522222,0.89774606,3116.5,3115.5,0.30438049]
["bitfinex-derivatives","ETHF0:USTF0",1768141522418,0.89774606,3116.4,3115.5,0.30438049]
["bitfinex-derivatives","ETHF0:USTF0",1768141522624,0.00291303,3116.6,3115.5,0.30438049]
["bitfinex-derivatives","ETHF0:USTF0",1768141522815,0.8977406,3116.5,3115.5,0.30438049]
["bitfinex-derivatives","ETHF0:USTF0",1768141523019,0.8977406,3116.4,3115.5,0.30438049]
["bitfinex-derivatives","ETHF0:USTF0",1768141523316,0.00291303,3116.6,3115.5,0.30438049]
["bitfinex-derivatives","ETHF0:USTF0",1768141523516,0.89773566,3116.5,3115.5,0.30438049]
["bitfinex-derivatives","ETHF0:USTF0",1768141523817,0.89773566,3116.4,3115.5,0.30438049]
["bitfinex-derivatives","ETHF0:USTF0",1768141524018,0.00291303,3116.6,3115.5,0.30438049]
["bitfinex-derivatives","ETHF0:USTF0",1768141524218,0.8961484,3116.5,3115.5,0.30438049]
["bitfinex-derivatives","ETHF0:USTF0",1768141524419,0.8961484,3116.4,3115.5,0.30438049]
["bitfinex-derivatives","ETHF0:USTF0",1768141524627,0.00291303,3116.6,3115.5,0.30438049]
["bitfinex-derivatives","ETHF0:USTF0",1768141524822,0.89614386,3116.5,3115.5,0.30438049]
["bitfinex-derivatives","ETHF0:USTF0",1768141525119,0.89614386,3116.4,3115.5,0.30438049]
["bitfinex-derivatives","ETHF0:USTF0",1768141525321,0.00291303,3116.6,3115.5,0.30438049]
["bitfinex-derivatives","ETHF0:USTF0",1768141525617,0.89613944,3116.5,3115.5,0.30438049]
["bitfinex-derivatives","ETHF0:USTF0",1768141525819,0.89613944,3116.4,3115.5,0.30438049]
["bitfinex-derivatives","ETHF0:USTF0",1768141526018,0.00291303,3116.6,3115.5,0.30438049]
["bitfinex-derivatives","ETHF0:USTF0",1768141526218,0.89613929,3116.5,3115.5,0.30438049]
["bitfinex-derivatives","ETHF0:USTF0",1768141526421,0.89613929,3116.4,3115.5,0.30438049]
["bitfinex-derivatives","ETHF0:USTF0",1768141526630,0.00291303,3116.6,3115.5,0.30438049]
["bitfinex-derivatives","ETHF0:USTF0",1768141526927,0.89613526,3116.5,3115.5,0.30438049]
["bitfinex-derivatives","ETHF0:USTF0",1768141527126,0.89613526,3116.4,3115.5,0.30438049]
["bitfinex-derivatives","ETHF0:USTF0",1768141527326,0.00291303,3116.6,3115.5,0.30438049]
["bitfinex-derivatives","ETHF0:USTF0",1768141527519,0.89613393,3116.5,3115.5,0.30438049]
["bitfinex-derivatives","ETHF0:USTF0",1768141527719,0.89613393,3116.4,3115.5,0.30438049]
["bitfinex-derivatives","ETHF0:USTF0",1768141527927,0.00291303,3116.6,3115.5,0.30438049]
["bitfinex-derivatives","ETHF0:USTF0",1768141528127,0.89613154,3116.5,3115.5,0.30438049]
["bitfinex-derivatives","ETHF0:USTF0",1768141528426,0.89613154,3116.4,3115.5,0.30438049]
["bitfinex-derivatives","ETHF0:USTF0",1768141528628,0.00291303,3116.6,3115.5,0.30438049]
["bitfinex-derivatives","ETHF0:USTF0",1768141528820,0.89612846,3116.5,3115.5,0.30438049]
["bitfinex-derivatives","ETHF0:USTF0",1768141529022,0.89612846,3116.4,3115.5,0.30438049]
["bitfinex-derivatives","ETHF0:USTF0",1768141529226,0.00291303,3116.6,3115.5,0.30438049]
["bitfinex-derivatives","ETHF0:USTF0",1768141529422,0.89612845,3116.5,3115.5,0.30438049]
["bitfinex-derivatives","ETHF0:USTF0",1768141529628,0.89612845,3116.4,3115.5,0.30438049]
["bitfinex-derivatives","ETHF0:USTF0",1768141529829,0.00291303,3116.6,3115.5,0.30438049]
["bitfinex-derivatives","ETHF0:USTF0",1768141530025,0.89612602,3116.5,3115.5,0.30438049]
["bitfinex-derivatives","ETHF0:USTF0",1768141530226,0.89612602,3116.4,3115.5,0.30438049]
["bitfinex-derivatives","ETHF0:USTF0",1768141530425,0.00291303,3116.6,3115.5,0.30438049]
["bitfinex-derivatives","ETHF0:USTF0",1768141530625,0.89612641,3116.5,3115.5,0.30438049]
["bitfinex-derivatives","ETHF0:USTF0",1768141530821,0.89612641,3116.4,3115.5,0.30438049]
["bitfinex-derivatives","ETHF0:USTF0",1768141531027,0.00291303,3116.6,3115.5,0.30438049]
["bitfinex-derivatives","ETHF0:USTF0",1768141531227,0.89612632,3116.5,3115.5,0.30438049]
["bitfinex-derivatives","ETHF0:USTF0",1768141531425,0.89612632,3116.4,3115.5,0.30438049]
["bitfinex-derivatives","ETHF0:USTF0",1768141531628,0.00291303,3116.6,3115.5,0.30438049]
["bitfinex-derivatives","ETHF0:USTF0",1768141531824,0.89613012,3116.5,3115.5,0.30438049]
["bitfinex-derivatives","ETHF0:USTF0",1768141532024,0.89613012,3116.4,3115.5,0.30438049]
["bitfinex-derivatives","ETHF0:USTF0",1768141532225,0.00291303,3116.6,3115.5,0.30438049]
["bitfinex-derivatives","ETHF0:USTF0",1768141532422,0.89613405,3116.5,3115.5,0.30438049]
["bitfinex-derivatives","ETHF0:USTF0",1768141532624,0.89613405,3116.4,3115.5,0.30438049]
["bitfinex-derivatives","ETHF0:USTF0",1768141532919,0.00291303,3116.6,3115.5,0.30438049]
["bitfinex-derivatives","ETHF0:USTF0",1768141533123,0.89613405,3116.5,3115.5,0.30438049]
["bitfinex-derivatives","ETHF0:USTF0",1768141533319,0.89613405,3116.4,3115.5,0.30438049]
["bitfinex-derivatives","ETHF0:USTF0",1768141533523,0.00291303,3116.6,3115.5,0.30438049]
["bitfinex-derivatives","ETHF0:USTF0",1768141533723,0.89613979,3116.5,3115.5,0.30438049]
["bitfinex-derivatives","ETHF0:USTF0",1768141534029,0.89613979,3116.4,3115.5,0.30438049]
["bitfinex-derivatives","ETHF0:USTF0",1768141534229,0.00291303,3116.6,3115.5,0.30438049]
["bitfinex-derivatives","ETHF0:USTF0",1768141534429,0.89614384,3116.5,3115.5,0.30438049]
["bitfinex-derivatives","ETHF0:USTF0",1768141534631,0.89614384,3116.4,3115.5,0.30438049]
["bitfinex-derivatives","ETHF0:USTF0",1768141534833,0.00291303,3116.6,3115.5,0.30438049]
["bitfinex-derivatives","ETHF0:USTF0",1768141535029,0.89614393,3116.5,3115.5,0.30438049]
["bitfinex-derivatives","ETHF0:USTF0",1768141535229,0.89614393,3116.4,3115.5,0.30438049]
["bitfinex-derivatives","ETHF0:USTF0",1768141535532,0.00291303,3116.6,3115.5,0.30438049]
["bitfinex-derivatives","ETHF0:USTF0",1768141535732,0.89614972,3116.5,3115.5,0.30438049]
["bitfinex-derivatives","ETHF0:USTF0",1768141535927,0.89614972,3116.4,3115.5,0.30438049]
["bitfinex-derivatives","ETHF0:USTF0",1768141536132,0.00291303,3116.6,3115.5,0.30438049]
["bitfinex-derivatives","ETHF0:USTF0",1768141536333,0.89615528,3116.5,3115.5,0.30438049]
["bitfinex-derivatives","ETHF0:USTF0",1768141536533,0.89615528,3116.4,3115.5,0.30438049]
["bitfinex-derivatives","ETHF0:USTF0",1768141536728,0.00291303,3116.6,3115.5,0.30438049]
["bitfinex-derivatives","ETHF0:USTF0",1768141536927,0.89615666,3116.5,3115.5,0.30438049]
["bitfinex-derivatives","ETHF0:USTF0",1768141537128,0.89615666,3116.4,3115.5,0.30438049]
["bitfinex-derivatives","ETHF0:USTF0",1768141537327,0.00291303,3116.6,3115.5,0.30438049]
["bitfinex-derivatives","ETHF0:USTF0",1768141537627,0.89616512,3116.5,3115.5,0.30438049]
["bitfinex-derivatives","ETHF0:USTF0",1768141537827,0.89616512,3116.4,3115.5,0.30438049]
["bitfinex-derivatives","ETHF0:USTF0",1768141538028,0.00291303,3116.6,3115.5,0.30438049]
["bitfinex-derivatives","ETHF0:USTF0",1768141538231,0.89616512,3116.5,3115.5,0.30438049]
["bitfinex-derivatives","ETHF0:USTF0",1768141538529,0.89616512,3116.4,3115.5,0.30438049]
["bitfinex-derivatives","ETHF0:USTF0",1768141538727,0.00291303,3116.6,3115.5,0.30438049]
["bitfinex-derivatives","ETHF0:USTF0",1768141538936,0.89617369,3116.5,3115.5,0.30438049]
["bitfinex-derivatives","ETHF0:USTF0",1768141539139,0.89617369,3116.4,3115.5,0.30438049]
["bitfinex-derivatives","ETHF0:USTF0",1768141539337,0.00291303,3116.6,3115.5,0.30438049]
["bitfinex-derivatives","ETHF0:USTF0",1768141539525,0.89618418,3116.5,3115.5,0.30438049]
["bitfinex-derivatives","ETHF0:USTF0",1768141539728,0.89618418,3116.4,3115.5,0.30438049]
["bitfinex-derivatives","ETHF0:USTF0",1768141539928,0.00291303,3116.6,3115.5,0.30438049]
["bitfinex-derivatives","ETHF0:USTF0",1768141540136,0.89618418,3116.5,3115.5,0.30438049]
["bitfinex-derivatives","ETHF0:USTF0",1768141540334,0.89618418,3116.4,3115.5,0.30438049]
["bitfinex-derivatives","ETHF0:USTF0",1768141540533,0.00291303,3116.6,3115.5,0.30438049]
["bitfinex-derivatives","ETHF0:USTF0",1768141540734,0.89619735,3116.5,3115.5,0.30438049]
["bitfinex-derivatives","ETHF0:USTF0",1768141540933,0.89619735,3116.4,3115.5,0.30438049]
["bitfinex-derivatives","ETHF0:USTF0",1768141541135,0.00291303,3116.6,3115.5,0.30438049]
["bitfinex-derivatives","ETHF0:USTF0",1768141541432,0.89621308,3116.5,3115.5,0.30438049]
["bitfinex-derivatives","ETHF0:USTF0",1768141541732,0.89621308,3116.4,3115.5,0.30438049]
["bitfinex-derivatives","ETHF0:USTF0",1768141541933,0.00291303,3116.6,3115.5,0.30438049]
["bitfinex-derivatives","ETHF0:USTF0",1768141542135,0.89621308,3116.5,3115.5,0.30438049]
["bitfinex-derivatives","ETHF0:USTF0",1768141542335,0.89621308,3116.4,3115.5,0.30438049]
["bitfinex-derivatives","ETHF0:USTF0",1768141542537,0.00291303,3116.6,3115.5,0.30438049]
["bitfinex-derivatives","ETHF0:USTF0",1768141542736,0.89623607,3116.5,3115.5,0.30438049]
["bitfinex-derivatives","ETHF0:USTF0",1768141542936,0.89623607,3116.4,3115.5,0.30438049]
["bitfinex-derivatives","ETHF0:USTF0",1768141543240,0.00291303,3116.6,3115.5,0.30438049]
["bitfinex-derivatives","ETHF0:USTF0",1768141543431,0.89624137,3116.5,3115.5,0.30438049]
["bitfinex-derivatives","ETHF0:USTF0",1768141543731,0.89624137,3116.4,3115.5,0.30438049]
["bitfinex-derivatives","ETHF0:USTF0",1768141543930,0.00291303,3116.6,3115.5,0.30438049]
["bitfinex-derivatives","ETHF0:USTF0",1768141544230,0.89624128,3116.5,3115.5,0.30438049]
["bitfinex-derivatives","ETHF0:USTF0",1768141544541,0.89624128,3116.4,3115.5,0.30438049]
["bitfinex-derivatives","ETHF0:USTF0",1768141544742,0.00291303,3116.6,3115.5,0.30438049]
["bitfinex-derivatives","ETHF0:USTF0",1768141544941,0.8962481,3116.5,3115.5,0.30438049]
["bitfinex-derivatives","ETHF0:USTF0",1768141545142,0.8962481,3116.4,3115.5,0.30438049]
["bitfinex-derivatives","ETHF0:USTF0",1768141545338,0.00291303,3116.6,3115.5,0.30438049]
["bitfinex-derivatives","ETHF0:USTF0",1768141545642,0.89625748,3116.5,3115.5,0.30438049]
["bitfinex-derivatives","ETHF0:USTF0",1768141545837,0.89625748,3116.4,3115.5,0.30438049]
["bitfinex-derivatives","ETHF0:USTF0",1768141546038,0.00291303,3116.6,3115.5,0.30438049]
["bitfinex-derivatives","ETHF0:USTF0",1768141546240,0.89625748,3116.5,3115.5,0.30438049]
["bitfinex-derivatives","ETHF0:USTF0",1768141546538,0.89625748,3116.4,3115.5,0.30438049]
["bitfinex-derivatives","ETHF0:USTF0",1768141546738,0.00291303,3116.6,3115.5,0.30438049]
["bitfinex-derivatives","ETHF0:USTF0",1768141547039,0.8962729,3116.5,3115.5,0.30438049]
["bitfinex-derivatives","ETHF0:USTF0",1768141547339,0.8962729,3116.4,3115.5,0.30438049]
["bitfinex-derivatives","ETHF0:USTF0",1768141547641,0.00291303,3116.6,3115.5,0.30438049]
["bitfinex-derivatives","ETHF0:USTF0",1768141547841,0.89627465,3116.5,3115.5,0.30438049]
["bitfinex-derivatives","ETHF0:USTF0",1768141548042,0.89627465,3116.4,3115.5,0.30438049]
["bitfinex-derivatives","ETHF0:USTF0",1768141548348,0.00291303,3116.6,3115.6,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1768141548534,0.89627385,3116.5,3115.6,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1768141548734,0.89627385,3116.4,3115.6,0.84961352]
["bitfinex-derivatives","ETHF0:USTF0",1768141548936,0.00291303,3116.6,3115.6,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1768141549146,0.89627385,3116.5,3115.6,0.84961352]
["bitfinex-derivatives","ETHF0:USTF0",1768141549341,0.89627385,3116.4,3115.6,0.84961352]
["bitfinex-derivatives","ETHF0:USTF0",1768141549644,0.00291303,3116.6,3115.6,0.84961352]
["bitfinex-derivatives","ETHF0:USTF0",1768141549838,0.8962739,3116.5,3115.6,0.86711373]
["bitfinex-derivatives","ETHF0:USTF0",1768141550037,0.8962739,3116.4,3115.6,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1768141550237,0.00291303,3116.6,3115.6,0.86711373]
["bitfinex-derivatives","ETHF0:USTF0",1768141550437,0.89627347,3116.5,3115.6,0.86711373]
["bitfinex-derivatives","ETHF0:USTF0",1768141550643,0.89627347,3116.4,3115.6,0.87078323]
["bitfinex-derivatives","ETHF0:USTF0",1768141550830,0.00291303,3116.6,3115.6,0.87078323]
["bitfinex-derivatives","ETHF0:USTF0",1768141551035,0.89627347,3116.5,3115.6,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1768141551234,0.89627347,3116.4,3115.6,0.87078323]
["bitfinex-derivatives","ETHF0:USTF0",1768141551435,0.00291303,3116.6,3115.6,0.87078323]
["bitfinex-derivatives","ETHF0:USTF0",1768141551639,0.89627297,3116.5,3115.6,0.87078323]
["bitfinex-derivatives","ETHF0:USTF0",1768141551941,0.89627297,3116.4,3115.6,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1768141552242,0.00291303,3116.6,3115.6,0.84853619]
["bitfinex-derivatives","ETHF0:USTF0",1768141552442,0.89627252,3116.5,3114.7,3.6498957]
["bitfinex-derivatives","ETHF0:USTF0",1768141552643,0.89627252,3116.4,3115.5,0.84853619]
["bitfinex-derivatives","ETHF0:USTF0",1768141552840,0.00291303,3116.6,3115.5,0.84853619]
["bitfinex-derivatives","ETHF0:USTF0",1768141552841,0.89627252,3116.3,3115.5,0.84853619]
["bitfinex-derivatives","ETHF0:USTF0",1768141553045,0.00291303,3116.6,3115.5,0.84853619]
["bitfinex-derivatives","ETHF0:USTF0",1768141553238,0.9087914,3116.5,3115.5,0.84853619]
["bitfinex-derivatives","ETHF0:USTF0",1768141553439,0.9087914,3116.4,3115.5,0.84853619]
["bitfinex-derivatives","ETHF0:USTF0",1768141553748,0.9087914,3116.3,3115.5,0.84853619]
["bitfinex-derivatives","ETHF0:USTF0",1768141553945,0.00291303,3116.6,3115.5,0.84853619]
["bitfinex-derivatives","ETHF0:USTF0",1768141554140,0.91202927,3116.5,3115.5,0.84853619]
["bitfinex-derivatives","ETHF0:USTF0",1768141554340,0.91202927,3116.4,3115.5,0.84853619]
["bitfinex-derivatives","ETHF0:USTF0",1768141554542,0.91202927,3116.3,3115.5,0.84853619]
["bitfinex-derivatives","ETHF0:USTF0",1768141554746,0.00291303,3116.6,3115.5,0.84853619]
["bitfinex-derivatives","ETHF0:USTF0",1768141554939,0.91202917,3116.5,3115.5,0.84853619]
["bitfinex-derivatives","ETHF0:USTF0",1768141555246,0.91202917,3116.4,3115.5,0.84853619]
["bitfinex-derivatives","ETHF0:USTF0",1768141555447,0.91202917,3116.3,3115.5,0.84853619]
["bitfinex-derivatives","ETHF0:USTF0",1768141555649,0.00291303,3116.6,3115.5,0.84853619]
["bitfinex-derivatives","ETHF0:USTF0",1768141555852,0.91202932,3116.5,3115.5,0.84853619]
["bitfinex-derivatives","ETHF0:USTF0",1768141556039,0.91202932,3116.4,3115.5,0.84853619]
["bitfinex-derivatives","ETHF0:USTF0",1768141556340,0.91202932,3116.3,3115.5,0.84853619]
["bitfinex-derivatives","ETHF0:USTF0",1768141556651,0.00291303,3116.6,3115.5,0.84853619]
["bitfinex-derivatives","ETHF0:USTF0",1768141556942,0.91202966,3116.5,3115.5,0.84853619]
["bitfinex-derivatives","ETHF0:USTF0",1768141557144,0.91202966,3116.4,3115.5,0.84853619]
["bitfinex-derivatives","ETHF0:USTF0",1768141557348,0.91202966,3116.3,3115.5,0.84853619]
["bitfinex-derivatives","ETHF0:USTF0",1768141557551,0.00291303,3116.6,3115.5,0.84853619]
["bitfinex-derivatives","ETHF0:USTF0",1768141557745,0.9120301,3116.5,3115.5,0.84853619]
["bitfinex-derivatives","ETHF0:USTF0",1768141557945,0.9120301,3116.4,3115.5,0.84853619]
["bitfinex-derivatives","ETHF0:USTF0",1768141558242,0.9120301,3116.3,3115.5,0.84853619]
["bitfinex-derivatives","ETHF0:USTF0",1768141558443,0.00291303,3116.6,3115.5,0.84853619]
["bitfinex-derivatives","ETHF0:USTF0",1768141558745,0.91203058,3116.5,3115.5,0.84853619]
["bitfinex-derivatives","ETHF0:USTF0",1768141558945,0.91203058,3116.4,3115.5,0.84853619]
["bitfinex-derivatives","ETHF0:USTF0",1768141559144,0.91203058,3116.3,3115.5,0.84853619]
["bitfinex-derivatives","ETHF0:USTF0",1768141559346,0.00291303,3116.6,3115.5,0.84853619]
["bitfinex-derivatives","ETHF0:USTF0",1768141559546,0.91203019,3116.5,3115.5,0.84853619]
["bitfinex-derivatives","ETHF0:USTF0",1768141559748,0.91203019,3116.4,3115.5,0.84853619]
["bitfinex-derivatives","ETHF0:USTF0",1768141559950,0.91203019,3116.3,3115.5,0.84853619]
["bitfinex-derivatives","ETHF0:USTF0",1768141560148,0.00291303,3116.6,3115.5,0.84853619]
["bitfinex-derivatives","ETHF0:USTF0",1768141560348,0.9120301,3116.5,3115.5,0.84853619]
["bitfinex-derivatives","ETHF0:USTF0",1768141560547,0.9120301,3116.4,3115.5,0.84853619]
["bitfinex-derivatives","ETHF0:USTF0",1768141560747,0.9120301,3116.3,3115.5,0.84853619]
["bitfinex-derivatives","ETHF0:USTF0",1768141560949,0.00291303,3116.6,3115.5,0.84853619]
["bitfinex-derivatives","ETHF0:USTF0",1768141561146,0.9120301,3116.5,3115.5,0.84853619]
["bitfinex-derivatives","ETHF0:USTF0",1768141561347,0.9120301,3116.4,3115.5,0.84853619]
["bitfinex-derivatives","ETHF0:USTF0",1768141561552,0.9120301,3116.3,3115.5,0.84853619]
["bitfinex-derivatives","ETHF0:USTF0",1768141561747,0.00291303,3116.6,3115.5,0.84853619]
["bitfinex-derivatives","ETHF0:USTF0",1768141561947,0.91203026,3116.5,3115.5,0.84853619]
["bitfinex-derivatives","ETHF0:USTF0",1768141562150,0.91203026,3116.4,3115.5,0.84853619]
["bitfinex-derivatives","ETHF0:USTF0",1768141562351,0.91203026,3116.3,3115.5,0.84853619]
["bitfinex-derivatives","ETHF0:USTF0",1768141562553,0.00291303,3116.6,3115.5,0.84853619]
["bitfinex-derivatives","ETHF0:USTF0",1768141562754,0.91202994,3116.5,3115.5,0.84853619]
["bitfinex-derivatives","ETHF0:USTF0",1768141563052,0.91202994,3116.4,3115.5,0.84853619]
["bitfinex-derivatives","ETHF0:USTF0",1768141563253,0.91202994,3116.3,3115.5,0.84853619]
["bitfinex-derivatives","ETHF0:USTF0",1768141563457,0.00291303,3116.6,3115.5,0.84853619]
["bitfinex-derivatives","ETHF0:USTF0",1768141563652,0.91202985,3116.5,3115.5,0.84853619]
["bitfinex-derivatives","ETHF0:USTF0",1768141563846,0.91202985,3116.4,3115.5,0.84853619]
["bitfinex-derivatives","ETHF0:USTF0",1768141564047,0.91202985,3116.3,3115.5,0.84853619]
["bitfinex-derivatives","ETHF0:USTF0",1768141564255,0.00291303,3116.6,3115.5,0.84853619]
["bitfinex-derivatives","ETHF0:USTF0",1768141564456,0.91203071,3116.5,3115.5,0.84853619]
["bitfinex-derivatives","ETHF0:USTF0",1768141564657,0.91203071,3116.4,3115.5,0.84853619]
["bitfinex-derivatives","ETHF0:USTF0",1768141564857,0.91203071,3116.3,3115.5,0.84853619]
["bitfinex-derivatives","ETHF0:USTF0",1768141565158,0.00291303,3116.6,3115.5,0.84853619]
["bitfinex-derivatives","ETHF0:USTF0",1768141565350,0.91203072,3116.5,3115.5,0.84853619]
["bitfinex-derivatives","ETHF0:USTF0",1768141565558,0.91203072,3116.4,3115.5,0.84853619]
["bitfinex-derivatives","ETHF0:USTF0",1768141565860,0.91203072,3116.3,3115.5,0.84853619]
["bitfinex-derivatives","ETHF0:USTF0",1768141566060,0.00291303,3116.6,3115.5,0.84853619]
["bitfinex-derivatives","ETHF0:USTF0",1768141566358,0.91203072,3116.5,3115.5,0.84853619]
["bitfinex-derivatives","ETHF0:USTF0",1768141566555,0.91203072,3116.4,3115.5,0.84853619]
["bitfinex-derivatives","ETHF0:USTF0",1768141566756,0.91203072,3116.3,3115.5,0.84853619]
["bitfinex-derivatives","ETHF0:USTF0",1768141566966,0.00291303,3116.6,3115.5,0.84853619]
["bitfinex-derivatives","ETHF0:USTF0",1768141567166,0.91203082,3116.5,3115.5,0.84853619]
["bitfinex-derivatives","ETHF0:USTF0",1768141567356,0.91203082,3116.4,3115.5,0.84853619]
["bitfinex-derivatives","ETHF0:USTF0",1768141567557,0.91203082,3116.3,3115.5,0.84853619]
["bitfinex-derivatives","ETHF0:USTF0",1768141567757,0.00291303,3116.6,3115.5,0.84853619]
["bitfinex-derivatives","ETHF0:USTF0",1768141567956,0.91203091,3116.5,3115.5,0.84853619]
["bitfinex-derivatives","ETHF0:USTF0",1768141568158,0.91203091,3116.4,3115.5,0.84853619]
["bitfinex-derivatives","ETHF0:USTF0",1768141568356,0.91203091,3116.3,3115.5,0.84853619]
["bitfinex-derivatives","ETHF0:USTF0",1768141568557,0.00291303,3116.6,3115.5,0.84853619]
["bitfinex-derivatives","ETHF0:USTF0",1768141568763,0.91203104,3116.5,3115.5,0.84853619]
["bitfinex-derivatives","ETHF0:USTF0",1768141569062,0.91203104,3116.4,3115.5,0.84853619]
["bitfinex-derivatives","ETHF0:USTF0",1768141569262,0.91203104,3116.3,3115.5,0.84853619]
["bitfinex-derivatives","ETHF0:USTF0",1768141569461,0.00291303,3116.6,3115.5,0.84853619]
["bitfinex-derivatives","ETHF0:USTF0",1768141569660,0.91203113,3116.5,3115.5,0.84853619]
["bitfinex-derivatives","ETHF0:USTF0",1768141569862,0.91203113,3116.4,3115.5,0.84853619]
["bitfinex-derivatives","ETHF0:USTF0",1768141570162,0.91203113,3116.3,3115.5,0.84853619]
["bitfinex-derivatives","ETHF0:USTF0",1768141570363,0.00291303,3116.6,3115.5,0.84853619]
["bitfinex-derivatives","ETHF0:USTF0",1768141570560,0.91203124,3116.5,3115.5,0.84853619]
["bitfinex-derivatives","ETHF0:USTF0",1768141570763,0.91203124,3116.4,3115.5,0.84853619]
["bitfinex-derivatives","ETHF0:USTF0",1768141570959,0.91203124,3116.3,3115.5,0.84853619]
["bitfinex-derivatives","ETHF0:USTF0",1768141571161,0.00291303,3116.6,3115.5,0.84853619]
["bitfinex-derivatives","ETHF0:USTF0",1768141571357,0.91203115,3116.5,3115.5,0.84853619]
["bitfinex-derivatives","ETHF0:USTF0",1768141571560,0.91203115,3116.4,3115.5,0.84853619]
["bitfinex-derivatives","ETHF0:USTF0",1768141571766,0.91203115,3116.3,3115.5,0.84853619]
["bitfinex-derivatives","ETHF0:USTF0",1768141571968,0.00291303,3116.6,3115.6,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1768141572170,0.91203081,3116.5,3115.6,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1768141572367,0.91203081,3116.4,3115.6,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1768141572564,0.91203081,3116.3,3115.6,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1768141572769,0.00291303,3116.6,3115.6,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1768141572968,0.91202488,3116.5,3115.6,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1768141573168,0.91202488,3116.4,3115.6,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1768141573364,0.91202488,3116.3,3115.6,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1768141573560,0.00291303,3116.6,3115.6,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1768141573765,0.91202271,3116.5,3115.6,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1768141573964,0.91202271,3116.4,3115.6,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1768141574170,0.91202271,3116.3,3115.6,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1768141574468,0.00291303,3116.6,3115.6,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1768141574670,0.91202094,3116.5,3115.6,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1768141574869,0.91202094,3116.4,3115.6,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1768141575070,0.91202094,3116.3,3115.6,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1768141575271,0.00291303,3116.6,3115.6,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1768141575471,0.91201945,3116.5,3115.6,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1768141575671,0.91201945,3116.4,3115.6,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1768141575970,0.91201945,3116.3,3115.6,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1768141576171,0.00291303,3116.6,3115.6,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1768141576372,0.91201718,3116.5,3115.6,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1768141576573,0.91201718,3116.4,3115.6,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1768141576776,0.91201718,3116.3,3115.6,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1768141576976,0.00291303,3116.6,3115.7,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1768141577177,0.91201718,3116.5,3115.7,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1768141577477,0.91201718,3116.4,3115.7,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1768141577677,0.91201718,3116.3,3115.7,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1768141577873,0.00291303,3116.6,3115.7,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1768141578174,0.91201536,3116.5,3115.7,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1768141578364,0.91201536,3116.4,3115.7,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1768141578571,0.91201536,3116.3,3115.7,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1768141578868,0.00291303,3116.6,3115.7,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1768141579162,0.91201449,3116.5,3115.7,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1768141579369,0.91201449,3116.4,3115.7,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1768141579664,0.91201449,3116.3,3115.7,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1768141579868,0.00291303,3116.6,3115.7,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1768141580069,0.91201293,3116.5,3115.7,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1768141580269,0.91201293,3116.4,3115.7,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1768141580470,0.91201293,3116.3,3115.7,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1768141580767,0.00291303,3116.6,3115.7,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1768141580965,0.91201092,3116.5,3115.7,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1768141581170,0.91201092,3116.4,3115.8,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1768141581366,0.91201092,3116.3,3115.8,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1768141581574,0.00291303,3116.6,3115.8,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1768141581774,0.91200949,3116.5,3115.8,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1768141581969,0.91200949,3116.4,3115.8,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1768141582174,0.91200949,3116.3,3115.8,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1768141582380,0.00291303,3116.6,3115.8,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1768141582580,0.91198536,3116.5,3115.9,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1768141582887,0.00291303,3116.6,3115.9,0.85951675]
["bitfinex-derivatives","ETHF0:USTF0",1768141583179,0.91196193,3116.5,3116.0,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768141583481,0.00291303,3116.6,3116.0,0.86228809]
["bitfinex-derivatives","ETHF0:USTF0",1768141584982,0.00291303,3116.6,3116.0,0.85486646]
["bitfinex-derivatives","ETHF0:USTF0",1768141585575,0.00291303,3116.6,3116.0,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768141585779,0.00291303,3116.6,3116.0,0.85486646]
["bitfinex-derivatives","ETHF0:USTF0",1768141586381,0.00291303,3116.6,3116.0,0.87256275]
["bitfinex-derivatives","ETHF0:USTF0",1768141587775,0.00291303,3116.6,3116.0,0.85094683]
["bitfinex-derivatives","ETHF0:USTF0",1768141589979,0.00291303,3116.6,3116.0,0.84958011]
["bitfinex-derivatives","ETHF0:USTF0",1768141591083,0.00291303,3116.6,3116.0,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768141591287,0.00291303,3116.6,3116.0,0.86594967]
["bitfinex-derivatives","ETHF0:USTF0",1768141591589,0.00291303,3116.6,3116.0,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768141592289,0.00291303,3116.6,3116.0,0.86594967]
["bitfinex-derivatives","ETHF0:USTF0",1768141593575,0.00291303,3116.6,3116.0,0.87236456]
["bitfinex-derivatives","ETHF0:USTF0",1768141595188,0.00291303,3116.6,3116.0,0.87359465]
["bitfinex-derivatives","ETHF0:USTF0",1768141597089,0.00291303,3116.6,3116.0,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768141597483,1.261,3117.2,3116.0,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768141597681,0.91060315,3117.1,3116.0,0.86495375]
["bitfinex-derivatives","ETHF0:USTF0",1768141597985,0.91060315,3117.0,3116.0,0.86495375]
["bitfinex-derivatives","ETHF0:USTF0",1768141598288,0.91060315,3116.9,3116.0,0.86495375]
["bitfinex-derivatives","ETHF0:USTF0",1768141598491,0.91060315,3116.8,3116.0,0.85096053]
["bitfinex-derivatives","ETHF0:USTF0",1768141598686,0.91060315,3116.7,3116.0,0.85096053]
["bitfinex-derivatives","ETHF0:USTF0",1768141598887,0.00322472,3116.9,3116.0,0.85096053]
["bitfinex-derivatives","ETHF0:USTF0",1768141599080,0.90672276,3116.8,3116.0,0.85096053]
["bitfinex-derivatives","ETHF0:USTF0",1768141599281,0.90672276,3116.7,3116.0,0.85096053]
["bitfinex-derivatives","ETHF0:USTF0",1768141599481,0.00322472,3116.9,3116.0,0.85096053]
["bitfinex-derivatives","ETHF0:USTF0",1768141599688,0.9067316,3116.8,3116.1,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768141599986,0.9067316,3116.7,3116.1,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768141600189,0.00322472,3116.9,3116.1,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768141600386,0.90674414,3116.8,3116.1,0.86304093]
["bitfinex-derivatives","ETHF0:USTF0",1768141600686,0.90674414,3116.7,3116.1,0.86304093]
["bitfinex-derivatives","ETHF0:USTF0",1768141600886,0.00322472,3116.9,3116.1,0.87348826]
["bitfinex-derivatives","ETHF0:USTF0",1768141601088,0.90674414,3116.8,3116.1,0.87348826]
["bitfinex-derivatives","ETHF0:USTF0",1768141601286,0.90674414,3116.7,3116.1,0.87348826]
["bitfinex-derivatives","ETHF0:USTF0",1768141601486,0.00322472,3116.9,3116.1,0.87349551]
["bitfinex-derivatives","ETHF0:USTF0",1768141601688,0.90676179,3116.8,3116.1,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768141601886,0.90676179,3116.7,3116.1,0.87349551]
["bitfinex-derivatives","ETHF0:USTF0",1768141602088,0.00322472,3116.9,3116.1,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768141602289,0.9067682,3116.8,3116.1,0.84888887]
["bitfinex-derivatives","ETHF0:USTF0",1768141602487,0.9067682,3116.7,3116.1,0.84888887]
["bitfinex-derivatives","ETHF0:USTF0",1768141602689,0.00322472,3116.9,3116.1,0.84888887]
["bitfinex-derivatives","ETHF0:USTF0",1768141602690,0.00322472,3116.9,3116.1,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768141602887,0.90678256,3116.8,3116.1,0.84888887]
["bitfinex-derivatives","ETHF0:USTF0",1768141603094,0.90678256,3116.7,3116.1,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768141603295,0.00322472,3116.9,3116.1,0.8542763]
["bitfinex-derivatives","ETHF0:USTF0",1768141603495,0.90680927,3116.8,3116.1,0.8542763]
["bitfinex-derivatives","ETHF0:USTF0",1768141603695,0.90680927,3116.7,3116.1,0.85427594]
["bitfinex-derivatives","ETHF0:USTF0",1768141603997,0.00322472,3116.9,3116.1,0.85427594]
["bitfinex-derivatives","ETHF0:USTF0",1768141604200,0.90680927,3116.8,3116.1,0.85427594]
["bitfinex-derivatives","ETHF0:USTF0",1768141604392,0.90680927,3116.7,3116.1,0.85427594]
["bitfinex-derivatives","ETHF0:USTF0",1768141604689,0.00322472,3116.9,3116.1,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768141604889,0.90684246,3116.8,3116.1,0.85679548]
["bitfinex-derivatives","ETHF0:USTF0",1768141605089,0.90684246,3116.7,3116.1,0.85679548]
["bitfinex-derivatives","ETHF0:USTF0",1768141605292,0.90688246,3116.6,3116.1,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768141605492,0.00322472,3116.9,3116.1,0.85170644]
["bitfinex-derivatives","ETHF0:USTF0",1768141605692,0.90688246,3116.8,3116.1,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768141605997,0.90688246,3116.7,3116.1,0.85170644]
["bitfinex-derivatives","ETHF0:USTF0",1768141606198,0.90688246,3116.6,3116.1,0.85170644]
["bitfinex-derivatives","ETHF0:USTF0",1768141606404,0.00322472,3116.9,3116.1,0.85170644]
["bitfinex-derivatives","ETHF0:USTF0",1768141606695,0.90693014,3116.8,3116.1,0.85488836]
["bitfinex-derivatives","ETHF0:USTF0",1768141606898,0.90693014,3116.7,3116.1,0.85488836]
["bitfinex-derivatives","ETHF0:USTF0",1768141607096,0.90693014,3116.6,3116.1,0.85488836]
["bitfinex-derivatives","ETHF0:USTF0",1768141607299,0.00322472,3116.9,3116.1,0.85488836]
["bitfinex-derivatives","ETHF0:USTF0",1768141607493,0.90698711,3116.8,3116.1,0.85488836]
["bitfinex-derivatives","ETHF0:USTF0",1768141607692,0.90698711,3116.7,3116.1,0.85488836]
["bitfinex-derivatives","ETHF0:USTF0",1768141607990,0.90698711,3116.6,3116.1,0.85488836]
["bitfinex-derivatives","ETHF0:USTF0",1768141608190,0.00322472,3116.9,3116.1,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768141608390,0.90705577,3116.8,3116.1,0.85761273]
["bitfinex-derivatives","ETHF0:USTF0",1768141608690,0.90705577,3116.7,3116.1,0.85761273]
["bitfinex-derivatives","ETHF0:USTF0",1768141608884,0.90705577,3116.6,3116.1,0.85761273]
["bitfinex-derivatives","ETHF0:USTF0",1768141609089,0.00322472,3116.9,3116.1,0.84674619]
["bitfinex-derivatives","ETHF0:USTF0",1768141609396,0.90705577,3116.8,3116.1,0.84674619]
["bitfinex-derivatives","ETHF0:USTF0",1768141609698,0.90705577,3116.7,3116.1,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768141609902,0.90705577,3116.6,3116.1,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768141610200,0.00322472,3116.9,3116.1,0.84674619]
["bitfinex-derivatives","ETHF0:USTF0",1768141610494,0.90724666,3116.8,3116.1,0.85650913]
["bitfinex-derivatives","ETHF0:USTF0",1768141610695,0.90724666,3116.7,3116.1,0.85650913]
["bitfinex-derivatives","ETHF0:USTF0",1768141610996,0.90724666,3116.6,3116.1,0.85650913]
["bitfinex-derivatives","ETHF0:USTF0",1768141611191,0.00322472,3116.9,3116.1,0.85650913]
["bitfinex-derivatives","ETHF0:USTF0",1768141611392,0.90739754,3116.8,3116.1,0.85650913]
["bitfinex-derivatives","ETHF0:USTF0",1768141611597,0.90739754,3116.7,3116.1,0.85650913]
["bitfinex-derivatives","ETHF0:USTF0",1768141611897,0.90739754,3116.6,3116.1,0.85650913]
["bitfinex-derivatives","ETHF0:USTF0",1768141612096,0.00322472,3116.9,3116.1,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768141612396,0.90770201,3116.8,3116.1,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768141612588,0.90770201,3116.7,3116.1,0.86256934]
["bitfinex-derivatives","ETHF0:USTF0",1768141612783,0.90770201,3116.6,3116.1,0.86256934]
["bitfinex-derivatives","ETHF0:USTF0",1768141612988,0.00322472,3116.9,3116.1,0.86256934]
["bitfinex-derivatives","ETHF0:USTF0",1768141613298,0.90770199,3116.8,3116.1,0.85399152]
["bitfinex-derivatives","ETHF0:USTF0",1768141613495,0.90770199,3116.7,3116.1,0.85399152]
["bitfinex-derivatives","ETHF0:USTF0",1768141613696,0.90770199,3116.6,3116.1,0.85399152]
["bitfinex-derivatives","ETHF0:USTF0",1768141613899,0.00322472,3116.9,3116.1,0.85399152]
["bitfinex-derivatives","ETHF0:USTF0",1768141614100,0.9064517,3116.8,3116.1,0.8479696]
["bitfinex-derivatives","ETHF0:USTF0",1768141614297,0.9064517,3116.7,3116.1,0.8479696]
["bitfinex-derivatives","ETHF0:USTF0",1768141614494,0.9064517,3116.6,3116.1,0.8479696]
["bitfinex-derivatives","ETHF0:USTF0",1768141614686,0.00322472,3116.9,3116.1,0.8479696]
["bitfinex-derivatives","ETHF0:USTF0",1768141614890,0.90645163,3116.8,3116.1,0.87330634]
["bitfinex-derivatives","ETHF0:USTF0",1768141615093,0.90645163,3116.7,3116.1,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768141615291,0.90645163,3116.6,3116.1,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768141615491,0.00322472,3116.9,3116.1,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768141615691,0.90645158,3116.8,3116.1,0.87330634]
["bitfinex-derivatives","ETHF0:USTF0",1768141615895,0.90645158,3116.7,3116.1,0.85422493]
["bitfinex-derivatives","ETHF0:USTF0",1768141616096,0.90645158,3116.6,3116.1,0.85422493]
["bitfinex-derivatives","ETHF0:USTF0",1768141616296,0.00322472,3116.9,3116.1,0.85422493]
["bitfinex-derivatives","ETHF0:USTF0",1768141616586,0.90645227,3116.8,3116.1,0.85422493]
["bitfinex-derivatives","ETHF0:USTF0",1768141616795,0.90645227,3116.7,3116.1,0.85422493]
["bitfinex-derivatives","ETHF0:USTF0",1768141616992,0.90645227,3116.6,3116.1,0.85422493]
["bitfinex-derivatives","ETHF0:USTF0",1768141617194,0.00322472,3116.9,3116.1,0.85323113]
["bitfinex-derivatives","ETHF0:USTF0",1768141617395,0.9064528,3116.8,3116.1,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768141617595,0.00322472,3116.9,3116.1,0.85323113]
["bitfinex-derivatives","ETHF0:USTF0",1768141617596,0.9064528,3116.7,3116.1,0.85323113]
["bitfinex-derivatives","ETHF0:USTF0",1768141617796,0.9064528,3116.6,3116.1,0.85323113]
["bitfinex-derivatives","ETHF0:USTF0",1768141617997,0.00322472,3116.9,3116.1,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768141618197,0.90645281,3116.8,3116.1,0.85323113]
["bitfinex-derivatives","ETHF0:USTF0",1768141618399,0.90645281,3116.7,3116.1,0.85323113]
["bitfinex-derivatives","ETHF0:USTF0",1768141618598,0.90645281,3116.6,3116.1,0.85323113]
["bitfinex-derivatives","ETHF0:USTF0",1768141618798,0.00322472,3116.9,3116.1,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768141619000,0.90645342,3116.8,3116.1,0.86885199]
["bitfinex-derivatives","ETHF0:USTF0",1768141619206,0.90645342,3116.7,3116.1,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768141619501,0.90645342,3116.6,3116.1,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768141619690,0.00322472,3116.9,3116.1,0.86144162]
["bitfinex-derivatives","ETHF0:USTF0",1768141619895,0.9064541,3116.8,3116.1,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768141620097,0.9064541,3116.7,3116.1,0.86144009]
["bitfinex-derivatives","ETHF0:USTF0",1768141620298,0.9064541,3116.6,3116.1,0.86144009]
["bitfinex-derivatives","ETHF0:USTF0",1768141620497,0.00322472,3116.9,3116.1,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768141620698,0.90645457,3116.8,3116.1,0.85838762]
["bitfinex-derivatives","ETHF0:USTF0",1768141620900,0.90645457,3116.7,3116.1,0.85838762]
["bitfinex-derivatives","ETHF0:USTF0",1768141621099,0.90645457,3116.6,3116.1,0.85838762]
["bitfinex-derivatives","ETHF0:USTF0",1768141621305,0.00322472,3116.9,3116.1,0.85838762]
["bitfinex-derivatives","ETHF0:USTF0",1768141621503,0.90645491,3116.8,3116.1,0.85838762]
["bitfinex-derivatives","ETHF0:USTF0",1768141621707,0.90645491,3116.7,3116.1,0.84593601]
["bitfinex-derivatives","ETHF0:USTF0",1768141621908,0.90645491,3116.6,3116.1,0.84593601]
["bitfinex-derivatives","ETHF0:USTF0",1768141622101,0.00322472,3116.9,3116.1,0.84593601]
["bitfinex-derivatives","ETHF0:USTF0",1768141622301,0.90645517,3116.8,3116.1,0.84593601]
["bitfinex-derivatives","ETHF0:USTF0",1768141622500,0.90645517,3116.7,3116.1,0.84593601]
["bitfinex-derivatives","ETHF0:USTF0",1768141622700,0.90645517,3116.6,3116.1,0.84593601]
["bitfinex-derivatives","ETHF0:USTF0",1768141622902,0.00322472,3116.9,3116.1,0.84593601]
["bitfinex-derivatives","ETHF0:USTF0",1768141623101,0.90645413,3116.8,3116.1,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768141623298,0.90645413,3116.7,3116.1,0.84839814]
["bitfinex-derivatives","ETHF0:USTF0",1768141623499,0.90645413,3116.6,3116.1,0.84839814]
["bitfinex-derivatives","ETHF0:USTF0",1768141623698,0.00322472,3116.9,3116.1,0.84839814]
["bitfinex-derivatives","ETHF0:USTF0",1768141623899,0.90645266,3116.8,3116.1,0.84839814]
["bitfinex-derivatives","ETHF0:USTF0",1768141624100,0.90645266,3116.7,3116.1,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768141624300,0.90645266,3116.6,3116.1,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768141624504,0.00322472,3116.9,3116.1,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768141624710,0.9064518,3116.8,3116.1,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768141625008,0.9064518,3116.7,3116.1,0.85531484]
["bitfinex-derivatives","ETHF0:USTF0",1768141625207,0.9064518,3116.6,3116.1,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768141625408,0.00322472,3116.9,3116.1,0.86163523]
["bitfinex-derivatives","ETHF0:USTF0",1768141625597,0.9025623,3116.8,3116.1,0.86163523]
["bitfinex-derivatives","ETHF0:USTF0",1768141625800,0.9025623,3116.7,3116.1,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768141626003,0.9025623,3116.6,3116.1,0.86163523]
["bitfinex-derivatives","ETHF0:USTF0",1768141626198,0.00322472,3116.9,3116.1,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768141626406,0.90256088,3116.8,3116.1,0.85176945]
["bitfinex-derivatives","ETHF0:USTF0",1768141626609,0.90256088,3116.7,3116.1,0.85176945]
["bitfinex-derivatives","ETHF0:USTF0",1768141626809,0.90256088,3116.6,3116.1,0.98575148]
["bitfinex-derivatives","ETHF0:USTF0",1768141627010,0.00322472,3116.9,3116.1,0.29464203]
["bitfinex-derivatives","ETHF0:USTF0",1768141627211,0.90256069,3116.8,3116.1,0.98575148]
["bitfinex-derivatives","ETHF0:USTF0",1768141627412,0.90256069,3116.7,3116.1,0.98575148]
["bitfinex-derivatives","ETHF0:USTF0",1768141627618,0.90256069,3116.6,3116.1,0.98575148]
["bitfinex-derivatives","ETHF0:USTF0",1768141627925,0.00322472,3116.9,3116.1,0.98280448]
["bitfinex-derivatives","ETHF0:USTF0",1768141628115,0.90255723,3116.8,3116.1,0.98280448]
["bitfinex-derivatives","ETHF0:USTF0",1768141628312,0.90255723,3116.7,3116.1,0.98280448]
["bitfinex-derivatives","ETHF0:USTF0",1768141628612,0.90255723,3116.6,3116.1,0.98280448]
["bitfinex-derivatives","ETHF0:USTF0",1768141628813,0.00322472,3116.9,3116.1,0.98280448]
["bitfinex-derivatives","ETHF0:USTF0",1768141629015,0.90255505,3116.8,3116.1,0.99581011]
["bitfinex-derivatives","ETHF0:USTF0",1768141629215,0.90255505,3116.7,3116.1,0.99581011]
["bitfinex-derivatives","ETHF0:USTF0",1768141629510,0.90255505,3116.6,3116.1,0.99581011]
["bitfinex-derivatives","ETHF0:USTF0",1768141629711,0.00322472,3116.9,3116.1,0.29464203]
["bitfinex-derivatives","ETHF0:USTF0",1768141629909,0.90255501,3116.8,3116.1,0.99581011]
["bitfinex-derivatives","ETHF0:USTF0",1768141630107,0.90255501,3116.7,3116.1,0.29464203]
["bitfinex-derivatives","ETHF0:USTF0",1768141630310,0.9025535,3116.6,3116.1,0.29464203]
["bitfinex-derivatives","ETHF0:USTF0",1768141630511,0.00322472,3116.9,3116.1,1.00108841]
["bitfinex-derivatives","ETHF0:USTF0",1768141630714,0.9025535,3116.8,3116.1,0.29464203]
["bitfinex-derivatives","ETHF0:USTF0",1768141630912,0.9025535,3116.7,3116.1,1.00108841]
["bitfinex-derivatives","ETHF0:USTF0",1768141631117,0.9025535,3116.6,3116.1,1.00108841]
["bitfinex-derivatives","ETHF0:USTF0",1768141631315,0.00322472,3116.9,3116.1,1.00108841]
["bitfinex-derivatives","ETHF0:USTF0",1768141631514,0.90255197,3116.8,3116.1,1.00114787]
["bitfinex-derivatives","ETHF0:USTF0",1768141631707,0.90255197,3116.7,3116.1,1.00114787]
["bitfinex-derivatives","ETHF0:USTF0",1768141631908,0.90255197,3116.6,3116.1,1.00114787]
["bitfinex-derivatives","ETHF0:USTF0",1768141632108,0.00322472,3116.9,3116.1,0.29464203]
["bitfinex-derivatives","ETHF0:USTF0",1768141632309,0.90255084,3116.8,3116.1,1.00114787]
["bitfinex-derivatives","ETHF0:USTF0",1768141632512,0.90255084,3116.7,3116.1,1.00114787]
["bitfinex-derivatives","ETHF0:USTF0",1768141632713,0.90255084,3116.6,3116.1,1.00114787]
["bitfinex-derivatives","ETHF0:USTF0",1768141633014,0.00322472,3116.9,3116.1,0.29464203]
["bitfinex-derivatives","ETHF0:USTF0",1768141633212,0.90255084,3116.8,3116.1,0.99442783]
["bitfinex-derivatives","ETHF0:USTF0",1768141633415,0.90255084,3116.7,3116.1,0.99442783]
["bitfinex-derivatives","ETHF0:USTF0",1768141633616,0.00322472,3116.9,3116.1,0.99442783]
["bitfinex-derivatives","ETHF0:USTF0",1768141633617,0.90255084,3116.6,3116.1,0.99442783]
["bitfinex-derivatives","ETHF0:USTF0",1768141633809,0.00322472,3116.9,3116.1,0.98789082]
["bitfinex-derivatives","ETHF0:USTF0",1768141634115,0.9025497,3116.8,3116.1,0.29464203]
["bitfinex-derivatives","ETHF0:USTF0",1768141634312,0.9025497,3116.7,3116.1,0.98789082]
["bitfinex-derivatives","ETHF0:USTF0",1768141634517,0.9025497,3116.6,3116.1,0.98789082]
["bitfinex-derivatives","ETHF0:USTF0",1768141634712,0.00322472,3116.9,3116.2,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768141634919,0.90253771,3116.8,3116.2,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768141635112,0.90253771,3116.7,3116.2,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768141635308,0.00322472,3116.9,3116.2,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768141635511,0.90231237,3116.8,3116.2,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768141635712,0.00322472,3116.9,3116.2,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768141635912,0.90231243,3116.8,3116.2,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768141636115,0.00322472,3116.9,3116.2,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768141636318,0.90221343,3116.8,3116.2,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768141636515,0.00322472,3116.9,3116.2,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768141636713,0.90221343,3116.8,3116.2,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768141636914,0.00322472,3116.9,3116.2,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768141637213,0.90221372,3116.8,3116.2,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768141637413,0.00322472,3116.9,3116.2,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768141637615,0.90214569,3116.8,3116.2,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768141637806,0.00322472,3116.9,3116.2,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768141638008,0.9021456,3116.8,3116.2,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768141638211,0.00322472,3116.9,3116.2,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768141638518,0.90208974,3116.8,3116.2,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768141638720,0.00322472,3116.9,3116.2,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768141639019,0.90208974,3116.8,3116.2,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768141639212,0.00322472,3116.9,3116.2,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768141639412,0.9020443,3116.8,3116.2,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768141639614,0.00322472,3116.9,3116.2,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768141639820,0.9020444,3116.8,3116.2,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768141640120,0.00322472,3116.9,3116.2,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768141640322,0.90200692,3116.8,3116.2,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768141640522,0.00322472,3116.9,3116.2,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768141640722,0.90200692,3116.8,3116.2,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768141640923,0.00322472,3116.9,3116.2,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768141641123,0.90200692,3116.8,3116.2,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768141641324,0.00322472,3116.9,3116.2,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768141641523,0.90197598,3116.8,3116.2,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768141641820,0.00322472,3116.9,3116.2,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768141642023,0.90197598,3116.8,3116.2,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768141642223,0.00322472,3116.9,3116.2,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768141642418,0.90195052,3116.8,3116.3,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768141642624,0.00322472,3116.9,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141642815,0.90195052,3116.8,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141643015,0.00322472,3116.9,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141643215,0.90195052,3116.8,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141643416,0.00322472,3116.9,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141643616,0.90192981,3116.8,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141643923,0.00322472,3116.9,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141644125,0.90112628,3116.8,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141644324,0.00322472,3116.9,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141644516,0.90110992,3116.8,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141644716,0.00322472,3116.9,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141644924,0.90110982,3116.8,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141645222,0.00322472,3116.9,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141645422,0.90109698,3116.8,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141645625,0.00322472,3116.9,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141645821,0.90109698,3116.8,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141646022,0.00322472,3116.9,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141646325,0.90109698,3116.8,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141646521,0.00322472,3116.9,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141646716,0.90108532,3116.8,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141646916,0.00322472,3116.9,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141657130,0.90110608,3116.8,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141657428,0.00322472,3116.9,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141657727,0.90110608,3116.8,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141657931,0.00322472,3116.9,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141658120,0.90110608,3116.8,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141658319,0.00322472,3116.9,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141658526,0.9011364,3116.8,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141658727,0.00322472,3116.9,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141658928,0.90113621,3116.8,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141659127,0.00322472,3116.9,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141659327,0.90117286,3116.8,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141659529,0.00322472,3116.9,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141659827,0.90117294,3116.8,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141660017,0.00322472,3116.9,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141660218,0.9011732,3116.8,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141660420,0.00322472,3116.9,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141660629,0.90121873,3116.8,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141660829,0.00322472,3116.9,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141661027,0.90121882,3116.8,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141661217,0.00322472,3116.9,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141661422,0.90127512,3116.8,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141661622,0.00322472,3116.9,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141661828,0.90127513,3116.8,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141662032,0.00322472,3116.9,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141662230,0.90127513,3116.8,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141662430,0.00322472,3116.9,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141662632,0.90134645,3116.8,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141662830,0.00322472,3116.9,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141663031,0.90134645,3116.8,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141663231,0.00322472,3116.9,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141663432,0.90144214,3116.8,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141663733,0.00322472,3116.9,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141663936,0.90144214,3116.8,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141664133,0.00322472,3116.9,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141664333,0.90159978,3116.8,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141664634,0.00322472,3116.9,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141664836,0.90159988,3116.8,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141665136,0.00322472,3116.9,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141665333,0.90160275,3116.8,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141665533,0.00322472,3116.9,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141665728,0.90160275,3116.8,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141665921,0.00322472,3116.9,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141666124,0.90160275,3116.8,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141666330,0.00322472,3116.9,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141666530,0.90160643,3116.8,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141666730,0.00322472,3116.9,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141666933,0.90160643,3116.8,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141667133,0.00322472,3116.9,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141667330,0.90161262,3116.8,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141667529,0.00322472,3116.9,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141667838,0.90161262,3116.8,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141668028,0.00322472,3116.9,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141668229,0.90161262,3116.8,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141668435,0.00322472,3116.9,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141668738,0.90161856,3116.8,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141668935,0.00322472,3116.9,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141669126,0.90161856,3116.8,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141669325,0.00322472,3116.9,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141669531,0.90162551,3116.8,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141669832,0.00322472,3116.9,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141670033,0.90162551,3116.8,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141670331,0.00322472,3116.9,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141670531,0.90163364,3116.8,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141670836,0.00322472,3116.9,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141671037,0.90163364,3116.8,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141671338,0.00322472,3116.9,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141671538,0.90164316,3116.8,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141671737,0.00322472,3116.9,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141671940,0.90164322,3116.8,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141672141,0.00322472,3116.9,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141672340,0.90165447,3116.8,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141672639,0.00322472,3116.9,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141672840,0.90165447,3116.8,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141673047,0.00322472,3116.9,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141673233,0.90165447,3116.8,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141673433,0.00322472,3116.9,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141673634,0.90166813,3116.8,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141673834,0.00322472,3116.9,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141674034,0.90166804,3116.8,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141674343,0.00322472,3116.9,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141674544,0.90111023,3116.8,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141674846,0.00322472,3116.9,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141675144,0.90111023,3116.8,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141675440,0.00322472,3116.9,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141675642,0.90113185,3116.8,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141675833,0.00322472,3116.9,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141676030,0.90113185,3116.8,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141676229,0.00322472,3116.9,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141676429,0.90117378,3116.8,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141676629,0.00322472,3116.9,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141676842,0.90117378,3116.8,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141677140,0.00322472,3116.9,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141677332,0.90117377,3116.8,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141677535,0.00322472,3116.9,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141677738,0.90117377,3116.8,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141678043,0.00322472,3116.9,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141678344,0.90117377,3116.8,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141678544,0.00322472,3116.9,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141678843,0.90117419,3116.8,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141679032,0.00322472,3116.9,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141679237,0.90117419,3116.8,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141679532,0.00322472,3116.9,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141679738,0.90117379,3116.8,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141680037,0.00322472,3116.9,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141680240,0.90117379,3116.8,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141680447,0.00322472,3116.9,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141680637,0.90117365,3116.8,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141680837,0.00322472,3116.9,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141681039,0.90117365,3116.8,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141681239,0.00322472,3116.9,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141681444,0.90117336,3116.8,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141681644,0.00322472,3116.9,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141681947,0.90117336,3116.8,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141682149,0.00322472,3116.9,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141682341,0.90117311,3116.8,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141682538,0.00322472,3116.9,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141682739,0.90117311,3116.8,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141682945,0.00322472,3116.9,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141683144,0.90117311,3116.8,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141683349,0.00322472,3116.9,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141683553,0.90117388,3116.8,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141683743,0.00322472,3116.9,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141683945,0.90117388,3116.8,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141684243,0.00322472,3116.9,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141684445,0.90117565,3116.8,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141684743,0.00322472,3116.9,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141684945,0.90117575,3116.8,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141685146,0.00322472,3116.9,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141685345,0.9011767,3116.8,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141685547,0.00322472,3116.9,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141685745,0.9011767,3116.8,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141685947,0.00322472,3116.9,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141686150,0.9011767,3116.8,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141686346,0.00322472,3116.9,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141686545,0.90117789,3116.8,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141686746,0.00322472,3116.9,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141686942,0.90117789,3116.8,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141687143,0.00322472,3116.9,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141687344,0.90117839,3116.8,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141687544,0.00322472,3116.9,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141687748,0.90117839,3116.8,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141687957,0.00322472,3116.9,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141688153,0.90117839,3116.8,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141688352,0.00322472,3116.9,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141688651,0.90117891,3116.8,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141688848,0.00322472,3116.9,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141689050,0.90117891,3116.8,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141689240,0.00322472,3116.9,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141689442,0.90118215,3116.8,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141689646,0.00322472,3116.9,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141689854,0.90118215,3116.8,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141690053,0.00322472,3116.9,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141690253,0.90118295,3116.8,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141690456,0.00322472,3116.9,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141690653,0.90118288,3116.8,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141690842,0.00322472,3116.9,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141691046,0.90118288,3116.8,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141691248,0.00322472,3116.9,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141691547,0.90118274,3116.8,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141691853,0.00322472,3116.9,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141692054,0.90118274,3116.8,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141692254,0.00322472,3116.9,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141692454,0.9011826,3116.8,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141692755,0.00322472,3116.9,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141692955,0.9011826,3116.8,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141693144,0.00322472,3116.9,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141693350,0.90118245,3116.8,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141693552,0.00322472,3116.9,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141693850,0.90118245,3116.8,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141694046,0.00322472,3116.9,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141694252,0.90118234,3116.8,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141694559,0.00322472,3116.9,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141694758,0.90118233,3116.8,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141694955,0.00322472,3116.9,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141695153,0.90118233,3116.8,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141695353,0.00322472,3116.9,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141695553,0.90118232,3116.8,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141695754,0.00322472,3116.9,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141696059,0.90118232,3116.8,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141696258,0.00322472,3116.9,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141696459,0.90118236,3116.8,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141696661,0.00322472,3116.9,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141696858,0.90118236,3116.8,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141697162,0.00322472,3116.9,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141697458,0.9011824,3116.8,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141697651,0.00322472,3116.9,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141697853,0.9011824,3116.8,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141698053,0.00322472,3116.9,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141698255,0.90118248,3116.8,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141698454,0.00322472,3116.9,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141698660,0.90118239,3116.8,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141698862,0.00322472,3116.9,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141699159,0.90118253,3116.8,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141699361,0.00322472,3116.9,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141699561,0.90118271,3116.8,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141699863,0.00322472,3116.9,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141700064,0.90118271,3116.8,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141700262,0.00322472,3116.9,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141700560,0.90118293,3116.8,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141700762,0.00322472,3116.9,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141700958,0.90118293,3116.8,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141701154,0.00322472,3116.9,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141701351,0.9011832,3116.8,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141701556,0.00322472,3116.9,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141701855,0.90118304,3116.8,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141702054,0.00322472,3116.9,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141702263,0.90118316,3116.8,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141702461,0.00322472,3116.9,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141702761,0.90118267,3116.8,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141702966,0.00322472,3116.9,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141703162,0.90117982,3116.8,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141703365,0.00322472,3116.9,3116.3,0.86522159]
["bitfinex-derivatives","ETHF0:USTF0",1768141703662,0.90112188,3116.8,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141703860,0.00322472,3116.9,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141703861,0.00322472,3116.9,3116.3,0.86321589]
["bitfinex-derivatives","ETHF0:USTF0",1768141704050,0.90150574,3116.8,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141704253,0.00322472,3116.9,3116.3,0.86321589]
["bitfinex-derivatives","ETHF0:USTF0",1768141704464,0.90171661,3116.8,3116.3,0.86321589]
["bitfinex-derivatives","ETHF0:USTF0",1768141704656,0.00322472,3116.9,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141704861,0.90171661,3116.8,3116.3,0.8674917]
["bitfinex-derivatives","ETHF0:USTF0",1768141705060,0.00322472,3116.9,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141705260,0.90171516,3116.8,3116.3,0.8674917]
["bitfinex-derivatives","ETHF0:USTF0",1768141705460,0.00322472,3116.9,3116.3,0.8674917]
["bitfinex-derivatives","ETHF0:USTF0",1768141705662,0.90169842,3116.8,3116.3,0.8674917]
["bitfinex-derivatives","ETHF0:USTF0",1768141705864,0.00322472,3116.9,3116.3,0.87365208]
["bitfinex-derivatives","ETHF0:USTF0",1768141706166,0.90169842,3116.8,3116.3,0.87365208]
["bitfinex-derivatives","ETHF0:USTF0",1768141706366,0.00322472,3116.9,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141706567,0.90168422,3116.8,3116.3,0.87365208]
["bitfinex-derivatives","ETHF0:USTF0",1768141706763,0.00322472,3116.9,3116.3,0.85402685]
["bitfinex-derivatives","ETHF0:USTF0",1768141706967,0.90168422,3116.8,3116.3,0.85402685]
["bitfinex-derivatives","ETHF0:USTF0",1768141707165,0.00322472,3116.9,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141707365,0.90167266,3116.8,3116.3,0.85402685]
["bitfinex-derivatives","ETHF0:USTF0",1768141707566,0.00322472,3116.9,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141707770,0.90166494,3116.8,3116.3,0.85402685]
["bitfinex-derivatives","ETHF0:USTF0",1768141708067,0.00322472,3116.9,3116.3,0.85879467]
["bitfinex-derivatives","ETHF0:USTF0",1768141708270,0.90166316,3116.8,3116.3,0.85879467]
["bitfinex-derivatives","ETHF0:USTF0",1768141708468,0.00322472,3116.9,3116.3,0.85879467]
["bitfinex-derivatives","ETHF0:USTF0",1768141708767,0.90164617,3116.8,3116.3,0.85879467]
["bitfinex-derivatives","ETHF0:USTF0",1768141709069,0.00322472,3116.9,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141709261,0.90164454,3116.8,3116.3,0.86232027]
["bitfinex-derivatives","ETHF0:USTF0",1768141709462,0.00322472,3116.9,3116.3,0.86232027]
["bitfinex-derivatives","ETHF0:USTF0",1768141709760,0.90163137,3116.8,3116.3,0.86232027]
["bitfinex-derivatives","ETHF0:USTF0",1768141709964,0.00322472,3116.9,3116.3,0.86232027]
["bitfinex-derivatives","ETHF0:USTF0",1768141710167,0.00322472,3116.9,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141710474,0.90162009,3116.8,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141710669,0.00322472,3116.9,3116.3,0.85411497]
["bitfinex-derivatives","ETHF0:USTF0",1768141710863,0.90162009,3116.8,3116.3,0.85411497]
["bitfinex-derivatives","ETHF0:USTF0",1768141711063,0.00322472,3116.9,3116.3,0.85411497]
["bitfinex-derivatives","ETHF0:USTF0",1768141711566,0.00322472,3116.9,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141711872,0.00322472,3116.9,3116.3,0.87454867]
["bitfinex-derivatives","ETHF0:USTF0",1768141712273,0.00322472,3116.9,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141714373,0.00322472,3116.9,3116.3,0.85432105]
["bitfinex-derivatives","ETHF0:USTF0",1768141715066,0.00322472,3116.9,3116.3,0.85997648]
["bitfinex-derivatives","ETHF0:USTF0",1768141717475,0.00322472,3116.9,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141717677,0.00322472,3116.9,3116.3,0.86933052]
["bitfinex-derivatives","ETHF0:USTF0",1768141717976,0.00322472,3116.9,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141718167,0.00322472,3116.9,3116.3,0.86933052]
["bitfinex-derivatives","ETHF0:USTF0",1768141719372,0.00322472,3116.9,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141720468,0.00322472,3116.9,3116.3,0.86156545]
["bitfinex-derivatives","ETHF0:USTF0",1768141721874,0.00322472,3116.9,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141722078,0.00322472,3116.9,3116.3,0.86944392]
["bitfinex-derivatives","ETHF0:USTF0",1768141722679,0.00322472,3116.9,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141723680,0.00322472,3116.9,3116.3,0.86944392]
["bitfinex-derivatives","ETHF0:USTF0",1768141723881,0.00322472,3116.9,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141724083,0.00322472,3116.9,3116.3,0.87057736]
["bitfinex-derivatives","ETHF0:USTF0",1768141724976,0.00322472,3116.9,3116.3,0.850109]
["bitfinex-derivatives","ETHF0:USTF0",1768141726083,0.00322472,3116.9,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141726282,0.00322472,3116.9,3116.3,0.84974996]
["bitfinex-derivatives","ETHF0:USTF0",1768141726581,0.00322472,3116.9,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141727183,0.90162601,3116.8,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141727381,0.00322472,3116.9,3116.3,0.84974996]
["bitfinex-derivatives","ETHF0:USTF0",1768141727582,0.90162601,3116.8,3116.3,0.84974996]
["bitfinex-derivatives","ETHF0:USTF0",1768141727784,0.00322472,3116.9,3116.3,0.84974996]
["bitfinex-derivatives","ETHF0:USTF0",1768141727785,0.00322472,3116.9,3116.3,0.86227098]
["bitfinex-derivatives","ETHF0:USTF0",1768141727988,0.90162601,3116.8,3116.3,0.86227098]
["bitfinex-derivatives","ETHF0:USTF0",1768141728172,0.00322472,3116.9,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141728377,0.90164,3116.8,3116.3,0.86227098]
["bitfinex-derivatives","ETHF0:USTF0",1768141728579,0.00322472,3116.9,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141728776,0.90164,3116.8,3116.3,0.86032704]
["bitfinex-derivatives","ETHF0:USTF0",1768141728976,0.00322472,3116.9,3116.3,0.86032704]
["bitfinex-derivatives","ETHF0:USTF0",1768141729177,0.90164,3116.8,3116.3,0.86032704]
["bitfinex-derivatives","ETHF0:USTF0",1768141729382,0.00322472,3116.9,3116.3,0.86032704]
["bitfinex-derivatives","ETHF0:USTF0",1768141729583,0.90165716,3116.8,3116.3,0.84893043]
["bitfinex-derivatives","ETHF0:USTF0",1768141729881,0.00322472,3116.9,3116.3,0.84893043]
["bitfinex-derivatives","ETHF0:USTF0",1768141730083,0.90165716,3116.8,3116.3,0.84893043]
["bitfinex-derivatives","ETHF0:USTF0",1768141730282,0.00322472,3116.9,3116.3,0.84893043]
["bitfinex-derivatives","ETHF0:USTF0",1768141730485,0.90167878,3116.8,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141730786,0.00322472,3116.9,3116.3,0.86137601]
["bitfinex-derivatives","ETHF0:USTF0",1768141731084,0.90167878,3116.8,3116.3,0.86137601]
["bitfinex-derivatives","ETHF0:USTF0",1768141731287,0.00322472,3116.9,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141731478,0.90170798,3116.8,3116.3,0.86137601]
["bitfinex-derivatives","ETHF0:USTF0",1768141731680,0.00322472,3116.9,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141731882,0.90170804,3116.8,3116.3,0.87556387]
["bitfinex-derivatives","ETHF0:USTF0",1768141732080,0.00322472,3116.9,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141732283,0.90170804,3116.8,3116.3,0.87556387]
["bitfinex-derivatives","ETHF0:USTF0",1768141732483,0.00322472,3116.9,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141732687,0.90175385,3116.8,3116.3,0.85325391]
["bitfinex-derivatives","ETHF0:USTF0",1768141732990,0.00322472,3116.9,3116.3,0.85325391]
["bitfinex-derivatives","ETHF0:USTF0",1768141733186,0.90175385,3116.8,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141733387,0.00322472,3116.9,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141733592,0.90175773,3116.8,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141733792,0.00322472,3116.9,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141733982,0.90175763,3116.8,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141734182,0.00322472,3116.9,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141734381,0.90198019,3116.8,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141734583,0.00322472,3116.9,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141734888,0.90198003,3116.8,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141735089,0.00322472,3116.9,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141735282,0.90198556,3116.8,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141735484,0.00322472,3116.9,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141735783,0.90198556,3116.8,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141736080,0.00322472,3116.9,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141736280,0.90198549,3116.8,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141736481,0.00322472,3116.9,3116.3,0.87045629]
["bitfinex-derivatives","ETHF0:USTF0",1768141736684,0.90199337,3116.8,3116.3,0.87045629]
["bitfinex-derivatives","ETHF0:USTF0",1768141736892,0.00322472,3116.9,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141737089,0.90199337,3116.8,3116.3,0.85719775]
["bitfinex-derivatives","ETHF0:USTF0",1768141737289,0.00322472,3116.9,3116.3,0.85719775]
["bitfinex-derivatives","ETHF0:USTF0",1768141737491,0.90200639,3116.8,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141737689,0.00322472,3116.9,3116.3,0.85719775]
["bitfinex-derivatives","ETHF0:USTF0",1768141737887,0.90200653,3116.8,3116.3,0.85719775]
["bitfinex-derivatives","ETHF0:USTF0",1768141738087,0.00322472,3116.9,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141738286,0.90200571,3116.8,3116.3,0.85948296]
["bitfinex-derivatives","ETHF0:USTF0",1768141738487,0.00322472,3116.9,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141738689,0.90200569,3116.8,3116.3,0.85948296]
["bitfinex-derivatives","ETHF0:USTF0",1768141738992,0.00322472,3116.9,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141739184,0.90200569,3116.8,3116.3,0.87276157]
["bitfinex-derivatives","ETHF0:USTF0",1768141739489,0.00322472,3116.9,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141739690,0.90200495,3116.8,3116.3,0.87276157]
["bitfinex-derivatives","ETHF0:USTF0",1768141739892,0.00322472,3116.9,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141740089,0.90200504,3116.8,3116.3,0.87276157]
["bitfinex-derivatives","ETHF0:USTF0",1768141740285,0.00322472,3116.9,3116.3,0.87276157]
["bitfinex-derivatives","ETHF0:USTF0",1768141740494,0.90200481,3116.8,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141740689,0.00322472,3116.9,3116.3,0.86393346]
["bitfinex-derivatives","ETHF0:USTF0",1768141740889,0.90200481,3116.8,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141741089,0.00322472,3116.9,3116.3,0.86393346]
["bitfinex-derivatives","ETHF0:USTF0",1768141741289,0.90200481,3116.8,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141741493,0.00322472,3116.9,3116.3,0.86746927]
["bitfinex-derivatives","ETHF0:USTF0",1768141741690,0.90200431,3116.8,3116.3,0.86746927]
["bitfinex-derivatives","ETHF0:USTF0",1768141741891,0.00322472,3116.9,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141742091,0.90200422,3116.8,3116.3,0.86746927]
["bitfinex-derivatives","ETHF0:USTF0",1768141742291,0.00322472,3116.9,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141742595,0.90200368,3116.8,3116.3,0.85198846]
["bitfinex-derivatives","ETHF0:USTF0",1768141742795,0.00322472,3116.9,3116.3,0.85198846]
["bitfinex-derivatives","ETHF0:USTF0",1768141742996,0.90200368,3116.8,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141743183,0.00322472,3116.9,3116.3,0.85198846]
["bitfinex-derivatives","ETHF0:USTF0",1768141743384,0.90200343,3116.8,3116.3,0.99372392]
["bitfinex-derivatives","ETHF0:USTF0",1768141743586,0.00322472,3116.9,3116.3,0.30483955]
["bitfinex-derivatives","ETHF0:USTF0",1768141743787,0.90200312,3116.8,3116.3,0.30483955]
["bitfinex-derivatives","ETHF0:USTF0",1768141743988,0.00322472,3116.9,3116.3,0.30483955]
["bitfinex-derivatives","ETHF0:USTF0",1768141744192,0.90200312,3116.8,3116.3,0.30483955]
["bitfinex-derivatives","ETHF0:USTF0",1768141744383,0.00322472,3116.9,3116.3,0.30483955]
["bitfinex-derivatives","ETHF0:USTF0",1768141744587,0.90200294,3116.8,3116.3,0.30483955]
["bitfinex-derivatives","ETHF0:USTF0",1768141744890,0.00322472,3116.9,3116.3,0.30483955]
["bitfinex-derivatives","ETHF0:USTF0",1768141745087,0.90214069,3116.8,3116.3,0.30483955]
["bitfinex-derivatives","ETHF0:USTF0",1768141745283,0.00322472,3116.9,3116.3,0.30483955]
["bitfinex-derivatives","ETHF0:USTF0",1768141745494,0.90214036,3116.8,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141745789,0.00322472,3116.9,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141745983,0.90214036,3116.8,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141746186,0.00322472,3116.9,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141746394,0.90214067,3116.8,3116.3,0.29684554]
["bitfinex-derivatives","ETHF0:USTF0",1768141746597,0.00322472,3116.9,3116.3,0.29684554]
["bitfinex-derivatives","ETHF0:USTF0",1768141746796,0.90214047,3116.8,3116.3,0.29684554]
["bitfinex-derivatives","ETHF0:USTF0",1768141746996,0.00322472,3116.9,3116.3,0.29684554]
["bitfinex-derivatives","ETHF0:USTF0",1768141747296,0.90214057,3116.8,3116.3,0.29684554]
["bitfinex-derivatives","ETHF0:USTF0",1768141747496,0.00322472,3116.9,3116.3,0.29684554]
["bitfinex-derivatives","ETHF0:USTF0",1768141747688,0.90214073,3116.8,3116.3,0.29684554]
["bitfinex-derivatives","ETHF0:USTF0",1768141747888,0.00322472,3116.9,3116.3,0.29684554]
["bitfinex-derivatives","ETHF0:USTF0",1768141748089,0.90214082,3116.8,3116.3,0.29684554]
["bitfinex-derivatives","ETHF0:USTF0",1768141748290,0.00322472,3116.9,3116.3,0.29684554]
["bitfinex-derivatives","ETHF0:USTF0",1768141748491,0.90214076,3116.8,3116.3,0.29684554]
["bitfinex-derivatives","ETHF0:USTF0",1768141748788,0.00322472,3116.9,3116.3,0.29684554]
["bitfinex-derivatives","ETHF0:USTF0",1768141748990,0.90214076,3116.8,3116.3,0.29684554]
["bitfinex-derivatives","ETHF0:USTF0",1768141749193,0.00322472,3116.9,3116.3,0.29684554]
["bitfinex-derivatives","ETHF0:USTF0",1768141749490,0.90214075,3116.8,3116.3,0.29684554]
["bitfinex-derivatives","ETHF0:USTF0",1768141749687,0.00322472,3116.9,3116.3,0.29684554]
["bitfinex-derivatives","ETHF0:USTF0",1768141749896,0.90214028,3116.8,3116.3,0.29684554]
["bitfinex-derivatives","ETHF0:USTF0",1768141750196,0.00322472,3116.9,3116.3,0.29684554]
["bitfinex-derivatives","ETHF0:USTF0",1768141750499,0.90214029,3116.8,3116.3,0.29684554]
["bitfinex-derivatives","ETHF0:USTF0",1768141750698,0.00322472,3116.9,3116.3,0.29684554]
["bitfinex-derivatives","ETHF0:USTF0",1768141750892,0.90213993,3116.8,3116.3,0.29684554]
["bitfinex-derivatives","ETHF0:USTF0",1768141751093,0.00322472,3116.9,3116.3,0.29684554]
["bitfinex-derivatives","ETHF0:USTF0",1768141751293,0.90213993,3116.8,3116.3,0.29684554]
["bitfinex-derivatives","ETHF0:USTF0",1768141751493,0.00322472,3116.9,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141751690,0.90213969,3116.8,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141751901,0.00322472,3116.9,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141752195,0.90213969,3116.8,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141752399,0.00322472,3116.9,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141752601,0.90213961,3116.8,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141752798,0.00322472,3116.9,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141752988,0.90213961,3116.8,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141753192,0.00322472,3116.9,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141753398,0.90213976,3116.8,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141753597,0.00322472,3116.9,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141753794,0.90213963,3116.8,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141753993,0.00322472,3116.9,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141754202,0.90213963,3116.8,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141754404,0.00322472,3116.9,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141754604,0.90213977,3116.8,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141754799,0.00322472,3116.9,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141768114,0.62936812,3117.4,3116.3,0.29948225]
["bitfinex-derivatives","ETHF0:USTF0",1768141768315,0.90266857,3117.3,3116.3,0.29948225]
["bitfinex-derivatives","ETHF0:USTF0",1768141768516,0.90266857,3117.2,3116.3,0.29948225]
["bitfinex-derivatives","ETHF0:USTF0",1768141768715,0.90266857,3117.1,3116.3,0.29948225]
["bitfinex-derivatives","ETHF0:USTF0",1768141769015,0.90266857,3117.0,3116.3,0.29948225]
["bitfinex-derivatives","ETHF0:USTF0",1768141769315,1.89120402,3117.4,3116.4,0.29701816]
["bitfinex-derivatives","ETHF0:USTF0",1768141769609,0.90259635,3117.3,3116.4,0.29701816]
["bitfinex-derivatives","ETHF0:USTF0",1768141769810,0.90259635,3117.2,3116.4,0.29701816]
["bitfinex-derivatives","ETHF0:USTF0",1768141770009,0.90259635,3117.1,3116.4,0.29701816]
["bitfinex-derivatives","ETHF0:USTF0",1768141770309,0.90259635,3117.0,3116.4,0.29701816]
["bitfinex-derivatives","ETHF0:USTF0",1768141770514,0.63220402,3117.4,3116.4,0.29701816]
["bitfinex-derivatives","ETHF0:USTF0",1768141770711,0.90255179,3117.3,3116.4,0.29701816]
["bitfinex-derivatives","ETHF0:USTF0",1768141770912,0.90255179,3117.2,3116.4,0.29701816]
["bitfinex-derivatives","ETHF0:USTF0",1768141771216,0.90255179,3117.1,3116.4,0.29701816]
["bitfinex-derivatives","ETHF0:USTF0",1768141771418,0.90255179,3117.0,3116.4,0.29701816]
["bitfinex-derivatives","ETHF0:USTF0",1768141771717,0.63220402,3117.4,3116.4,0.29701816]
["bitfinex-derivatives","ETHF0:USTF0",1768141771908,0.90251621,3117.3,3116.4,0.29701816]
["bitfinex-derivatives","ETHF0:USTF0",1768141772109,0.90251621,3117.2,3116.4,0.29701816]
["bitfinex-derivatives","ETHF0:USTF0",1768141772313,0.90251621,3117.1,3116.4,0.29701816]
["bitfinex-derivatives","ETHF0:USTF0",1768141772517,0.90251621,3117.0,3116.4,0.29701816]
["bitfinex-derivatives","ETHF0:USTF0",1768141772717,0.63220402,3117.4,3116.4,0.29701816]
["bitfinex-derivatives","ETHF0:USTF0",1768141772917,0.90248842,3117.3,3116.4,0.29701816]
["bitfinex-derivatives","ETHF0:USTF0",1768141773116,0.90248842,3117.2,3116.4,0.29701816]
["bitfinex-derivatives","ETHF0:USTF0",1768141773314,0.90248842,3117.1,3116.4,0.29701816]
["bitfinex-derivatives","ETHF0:USTF0",1768141773513,0.90248842,3117.0,3116.4,0.29701816]
["bitfinex-derivatives","ETHF0:USTF0",1768141773716,0.63220402,3117.4,3116.4,0.29701816]
["bitfinex-derivatives","ETHF0:USTF0",1768141773919,0.90246633,3117.3,3116.4,0.29701816]
["bitfinex-derivatives","ETHF0:USTF0",1768141774222,0.90246633,3117.2,3116.4,0.29701816]
["bitfinex-derivatives","ETHF0:USTF0",1768141774421,0.90246633,3117.1,3116.4,0.29701816]
["bitfinex-derivatives","ETHF0:USTF0",1768141774617,0.90246633,3117.0,3116.4,0.29701816]
["bitfinex-derivatives","ETHF0:USTF0",1768141774810,1.89120402,3117.4,3116.4,0.29701816]
["bitfinex-derivatives","ETHF0:USTF0",1768141775014,0.90244875,3117.3,3116.4,0.29701816]
["bitfinex-derivatives","ETHF0:USTF0",1768141775214,0.90244875,3117.2,3116.4,0.29701816]
["bitfinex-derivatives","ETHF0:USTF0",1768141775416,0.90244875,3117.1,3116.4,0.29701816]
["bitfinex-derivatives","ETHF0:USTF0",1768141775724,0.90244875,3117.0,3116.4,0.29701816]
["bitfinex-derivatives","ETHF0:USTF0",1768141776021,1.89120402,3117.4,3116.4,0.29701816]
["bitfinex-derivatives","ETHF0:USTF0",1768141776322,0.90243528,3117.3,3116.4,0.29701816]
["bitfinex-derivatives","ETHF0:USTF0",1768141776519,0.90243528,3117.2,3116.4,0.29701816]
["bitfinex-derivatives","ETHF0:USTF0",1768141776718,0.90243528,3117.1,3116.4,0.29701816]
["bitfinex-derivatives","ETHF0:USTF0",1768141776918,0.90243528,3117.0,3116.4,0.29701816]
["bitfinex-derivatives","ETHF0:USTF0",1768141777222,1.89120402,3117.4,3116.4,0.29701816]
["bitfinex-derivatives","ETHF0:USTF0",1768141777420,0.90241678,3117.3,3116.4,0.29701816]
["bitfinex-derivatives","ETHF0:USTF0",1768141777620,0.90241678,3117.2,3116.4,0.29701816]
["bitfinex-derivatives","ETHF0:USTF0",1768141777825,0.90241678,3117.1,3116.4,0.29701816]
["bitfinex-derivatives","ETHF0:USTF0",1768141778028,0.90241678,3117.0,3116.4,0.29701816]
["bitfinex-derivatives","ETHF0:USTF0",1768141778238,1.89120402,3117.4,3116.4,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1768141778432,0.90241219,3117.3,3116.4,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1768141778732,0.90241219,3117.2,3116.4,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1768141778922,0.90241219,3117.1,3116.4,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1768141779127,0.90241219,3117.0,3116.4,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1768141779330,1.89120402,3117.4,3116.4,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1768141779527,0.90241417,3117.3,3116.4,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1768141779728,0.90241417,3117.2,3116.4,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1768141780028,0.90241417,3117.1,3116.4,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1768141780228,0.90241417,3117.0,3116.4,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1768141780535,1.89120402,3117.4,3116.4,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1768141780736,0.90241626,3117.3,3116.4,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1768141780937,0.90241626,3117.2,3116.4,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1768141781134,0.90241626,3117.1,3116.4,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1768141781332,0.90241626,3117.0,3116.4,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1768141781533,1.89120402,3117.4,3116.4,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1768141781734,0.90242152,3117.3,3116.4,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1768141781934,0.90242152,3117.2,3116.4,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1768141782135,0.90242152,3117.1,3116.4,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1768141782335,0.90242152,3117.0,3116.4,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1768141782533,1.89120402,3117.4,3116.4,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1768141782732,0.90243004,3117.3,3116.4,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1768141782947,0.90243004,3117.2,3116.4,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1768141783132,0.90243004,3117.1,3116.4,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1768141783338,0.90243004,3117.0,3116.4,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1768141783634,1.89120402,3117.4,3116.4,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1768141783836,0.90244242,3117.3,3116.4,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1768141784040,0.90244242,3117.2,3116.4,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1768141784241,0.90244242,3117.1,3116.4,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1768141784441,0.90244242,3117.0,3116.4,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1768141784642,1.89120402,3117.4,3116.4,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1768141784943,0.90245838,3117.3,3116.4,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1768141785141,0.90245838,3117.2,3116.4,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1768141785341,0.90245838,3117.1,3116.4,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1768141785534,0.90245838,3117.0,3116.4,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1768141785834,1.89120402,3117.4,3116.4,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1768141786037,0.90246108,3117.3,3116.4,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1768141786330,0.90246108,3117.2,3116.4,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1768141786534,0.90246108,3117.1,3116.4,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1768141786742,0.90246108,3117.0,3116.4,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1768141786946,1.89120402,3117.4,3116.4,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1768141787148,0.90246501,3117.3,3116.4,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1768141787346,0.90246501,3117.2,3116.4,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1768141787546,0.90246501,3117.1,3116.4,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1768141787749,0.90246501,3117.0,3116.4,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1768141788044,1.89120402,3117.4,3116.4,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1768141788242,0.90247071,3117.3,3116.4,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1768141788444,0.90247071,3117.2,3116.4,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1768141788641,0.90247071,3117.1,3116.4,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1768141788839,0.90247071,3117.0,3116.4,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1768141789042,1.89120402,3117.4,3116.5,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1768141789241,0.90247805,3117.3,3116.5,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1768141789441,0.90247805,3117.2,3116.5,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1768141789644,0.90247805,3117.1,3116.5,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1768141789847,0.90247805,3117.0,3116.5,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1768141790052,1.89120402,3117.4,3116.5,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1768141790238,0.90248749,3117.3,3116.5,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1768141790438,0.90248749,3117.2,3116.5,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1768141790640,0.90248749,3117.1,3116.5,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1768141790936,0.90248749,3117.0,3116.5,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1768141791143,1.89120402,3117.4,3116.5,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1768141791342,0.90249902,3117.3,3116.5,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1768141791546,0.90249902,3117.2,3116.5,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1768141791746,0.90249902,3117.1,3116.5,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1768141791946,0.90249902,3117.0,3116.5,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1768141792146,1.89120402,3117.4,3116.5,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1768141792347,0.90251387,3117.3,3116.5,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1768141792546,0.90251387,3117.2,3116.5,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1768141792848,0.90251387,3117.1,3116.5,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1768141793036,0.90251387,3117.0,3116.6,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1768141793238,1.89120402,3117.4,3116.6,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1768141793438,0.90255442,3117.3,3116.6,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1768141793650,0.90255442,3117.2,3116.6,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1768141793843,0.90255442,3117.1,3116.6,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1768141794045,0.90255442,3117.0,3116.6,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1768141794342,1.89120402,3117.4,3116.6,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1768141794543,0.90280032,3117.3,3116.6,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1768141794746,0.90280032,3117.2,3116.6,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1768141795048,0.90280032,3117.1,3116.6,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1768141795250,0.90280032,3117.0,3116.6,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1768141795449,1.89120402,3117.4,3116.6,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1768141795748,0.90282971,3117.3,3116.6,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1768141795951,0.90282971,3117.2,3116.6,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1768141796150,0.90282971,3117.1,3116.7,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1768141796444,0.89070279,3117.0,3116.7,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1768141796651,0.63220402,3117.4,3116.7,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1768141802344,0.63220402,3117.4,3116.3,0.00245409]
["bitfinex-derivatives","ETHF0:USTF0",1768141803447,0.63220402,3117.4,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141808462,0.89523604,3117.3,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141808660,0.89523604,3117.2,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141808863,0.89523604,3117.1,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141809065,0.89523604,3117.0,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141809364,0.63220402,3117.4,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141809562,0.89523263,3117.3,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141809762,0.89523263,3117.2,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141809953,0.89523263,3117.1,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141810156,0.89523263,3117.0,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141810355,0.63220402,3117.4,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141810563,0.89523117,3117.3,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141810758,0.89523117,3117.2,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141810962,0.89523117,3117.1,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141811156,0.89523117,3117.0,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141811454,0.63220402,3117.4,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141811651,0.89523022,3117.3,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141811852,0.89523022,3117.2,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141812062,0.89523022,3117.1,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141812265,0.89523022,3117.0,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141812454,0.63220402,3117.4,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141812651,0.89522951,3117.3,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141812964,0.89522951,3117.2,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141813262,0.89522951,3117.1,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141813463,0.89522951,3117.0,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141813664,0.63220402,3117.4,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141813860,0.89522967,3117.3,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141814060,0.89522967,3117.2,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141814260,0.89522967,3117.1,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141814563,0.89522967,3117.0,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141814765,0.63220402,3117.4,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141814967,0.89523021,3117.3,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141815158,0.89523021,3117.2,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141815356,0.89523021,3117.1,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141815559,0.89523021,3117.0,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141815764,0.63220402,3117.4,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141815965,0.89523071,3117.3,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141816264,0.89523071,3117.2,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141816457,0.89523071,3117.1,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141816658,0.89523071,3117.0,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141816861,0.63220402,3117.4,3116.3,0.00245409]
["bitfinex-derivatives","ETHF0:USTF0",1768141817062,0.89134419,3117.3,3116.3,0.00245409]
["bitfinex-derivatives","ETHF0:USTF0",1768141817367,0.89134419,3117.2,3116.5,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1768141817558,0.63220402,3117.4,3116.5,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1768141817759,0.89123832,3117.3,3116.5,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1768141817960,0.89123832,3117.2,3116.5,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1768141818163,0.63220402,3117.4,3116.5,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1768141818367,0.89099394,3117.3,3116.5,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1768141818569,0.63220402,3117.4,3116.5,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1768141818768,0.8909893,3117.3,3116.5,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1768141818969,0.63220402,3117.4,3116.6,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1768141819171,0.8909893,3117.3,3116.6,0.85944922]
["bitfinex-derivatives","ETHF0:USTF0",1768141819469,0.63220402,3117.4,3116.6,0.85944922]
["bitfinex-derivatives","ETHF0:USTF0",1768141819671,0.89086497,3117.3,3116.6,0.85944922]
["bitfinex-derivatives","ETHF0:USTF0",1768141819865,0.63220402,3117.4,3116.7,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1768141820169,0.89086497,3117.3,3116.7,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1768141820367,0.63220402,3117.4,3116.7,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1768141820569,0.89077483,3117.3,3116.7,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1768141820769,0.63220402,3117.4,3116.7,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1768141821072,0.89077483,3117.3,3116.7,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1768141821367,0.63220402,3117.4,3116.7,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1768141821555,0.89070435,3117.3,3116.7,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1768141821762,0.63220402,3117.4,3116.7,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1768141822056,0.89070432,3117.3,3116.7,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1768141822359,0.63220402,3117.4,3116.7,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1768141822561,0.89064797,3117.3,3116.7,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1768141822769,0.63220402,3117.4,3116.7,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1768141822962,0.89064797,3117.3,3116.7,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1768141823162,0.63220402,3117.4,3116.7,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1768141823358,0.8906085,3117.3,3116.7,0.68711426]
["bitfinex-derivatives","ETHF0:USTF0",1768141823564,0.0028359,3117.4,3117.0,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1768141826874,0.0028359,3117.4,3116.3,0.16310409]
["bitfinex-derivatives","ETHF0:USTF0",1768141829874,0.0028359,3117.4,3116.4,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1768141832683,0.0028359,3117.4,3116.5,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1768141833380,0.0028359,3117.4,3116.6,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1768141836582,0.0028359,3117.4,3116.7,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1768141838887,0.0028359,3117.4,3116.8,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1768141840491,0.0028359,3117.4,3116.9,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1768141860532,0.0028359,3117.4,3116.9,0.30345688]
["bitfinex-derivatives","ETHF0:USTF0",1768141863531,0.0028359,3117.4,3117.0,0.14283688]
["bitfinex-derivatives","ETHF0:USTF0",1768141865324,0.13161081,3118.5,3117.0,0.14283688]
["bitfinex-derivatives","ETHF0:USTF0",1768141865628,1.59297775,3118.4,3117.1,0.14336947]
["bitfinex-derivatives","ETHF0:USTF0",1768141865826,0.33397775,3118.3,3117.1,0.14336947]
["bitfinex-derivatives","ETHF0:USTF0",1768141866030,0.33397775,3118.2,3117.1,0.14336947]
["bitfinex-derivatives","ETHF0:USTF0",1768141866322,0.00370453,3118.2,3117.1,0.14336947]
["bitfinex-derivatives","ETHF0:USTF0",1768141868427,0.00370453,3118.2,3117.1,0.8390486]
["bitfinex-derivatives","ETHF0:USTF0",1768141868620,0.00370453,3118.2,3117.1,0.14336947]
["bitfinex-derivatives","ETHF0:USTF0",1768141868816,0.00370453,3118.2,3117.1,0.83896917]
["bitfinex-derivatives","ETHF0:USTF0",1768141869014,0.00370453,3118.2,3117.2,0.14251512]
["bitfinex-derivatives","ETHF0:USTF0",1768141869328,0.00370453,3118.2,3117.4,0.14251512]
["bitfinex-derivatives","ETHF0:USTF0",1768141870522,0.13780687,3118.2,3116.7,3.04842996]
["bitfinex-derivatives","ETHF0:USTF0",1768141870729,0.13780687,3118.2,3116.7,0.85386857]
["bitfinex-derivatives","ETHF0:USTF0",1768141871930,1.01580687,3118.2,3116.8,0.14251512]
["bitfinex-derivatives","ETHF0:USTF0",1768141872125,0.00370453,3118.2,3116.9,0.14251512]
["bitfinex-derivatives","ETHF0:USTF0",1768141872423,0.13780687,3118.2,3116.9,0.14251512]
["bitfinex-derivatives","ETHF0:USTF0",1768141872827,0.13780687,3118.2,3116.9,0.30313512]
["bitfinex-derivatives","ETHF0:USTF0",1768141873028,0.00370453,3118.2,3117.0,0.14251512]
["bitfinex-derivatives","ETHF0:USTF0",1768141884038,0.13780687,3118.2,3116.9,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1768141884232,0.00370453,3118.2,3117.1,0.30312512]
["bitfinex-derivatives","ETHF0:USTF0",1768141884435,0.00370453,3118.2,3117.4,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1768141884628,0.00370453,3118.2,3117.5,0.14251512]
["bitfinex-derivatives","ETHF0:USTF0",1768141885334,1.41951,3119.1,3117.5,0.14251512]
["bitfinex-derivatives","ETHF0:USTF0",1768141886034,0.29457234,3119.8,3117.6,0.14251512]
["bitfinex-derivatives","ETHF0:USTF0",1768141886239,0.13410234,3120.2,3118.5,0.14251512]
["bitfinex-derivatives","ETHF0:USTF0",1768141886539,0.13719281,3120.2,3118.5,0.14600006]
["bitfinex-derivatives","ETHF0:USTF0",1768141886836,0.13719281,3120.2,3118.6,0.14251512]
["bitfinex-derivatives","ETHF0:USTF0",1768141887034,0.00309047,3120.2,3118.8,0.14251512]
["bitfinex-derivatives","ETHF0:USTF0",1768141887234,0.25741559,3120.3,3119.1,0.14251512]
["bitfinex-derivatives","ETHF0:USTF0",1768141887431,0.13410234,3120.2,3118.5,1.27848494]
["bitfinex-derivatives","ETHF0:USTF0",1768141888230,0.13761102,3120.2,3118.5,1.97694337]
["bitfinex-derivatives","ETHF0:USTF0",1768141888636,0.13761102,3120.2,3119.1,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768141888836,0.13761102,3120.2,3119.1,0.85899198]
["bitfinex-derivatives","ETHF0:USTF0",1768141889037,0.13761102,3120.2,3119.1,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768141889237,0.13761102,3120.2,3118.5,0.16402494]
["bitfinex-derivatives","ETHF0:USTF0",1768141889427,0.13600252,3120.2,3118.5,0.16402494]
["bitfinex-derivatives","ETHF0:USTF0",1768141890635,0.13600252,3120.2,3118.5,0.85317823]
["bitfinex-derivatives","ETHF0:USTF0",1768141891137,0.13600252,3120.2,3118.5,0.16402494]
["bitfinex-derivatives","ETHF0:USTF0",1768141891336,0.13600252,3120.2,3118.5,0.85317823]
["bitfinex-derivatives","ETHF0:USTF0",1768141891641,0.13600252,3120.2,3118.5,0.16402494]
["bitfinex-derivatives","ETHF0:USTF0",1768141891837,0.13410234,3120.1,3118.5,0.00348494]
["bitfinex-derivatives","ETHF0:USTF0",1768141893440,0.13410234,3119.9,3118.5,0.00348494]
["bitfinex-derivatives","ETHF0:USTF0",1768141893740,0.13410234,3119.7,3117.9,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768141893942,0.13350396,3119.5,3117.9,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768141894636,0.13350396,3119.5,3117.9,0.00377882]
["bitfinex-derivatives","ETHF0:USTF0",1768141895040,6.13350396,3119.5,3117.9,0.00377882]
["bitfinex-derivatives","ETHF0:USTF0",1768141895541,0.13350396,3119.4,3117.9,0.00377882]
["bitfinex-derivatives","ETHF0:USTF0",1768141896042,0.13350396,3119.2,3117.4,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1768141897045,0.13350396,3119.2,3117.4,0.16428385]
["bitfinex-derivatives","ETHF0:USTF0",1768141897244,0.865,3119.1,3117.4,0.16428385]
["bitfinex-derivatives","ETHF0:USTF0",1768141897447,0.13350396,3118.9,3117.4,0.16428385]
["bitfinex-derivatives","ETHF0:USTF0",1768141897747,0.13350396,3118.8,3117.4,0.16428385]
["bitfinex-derivatives","ETHF0:USTF0",1768141901052,0.13350396,3118.6,3117.4,0.16428385]
["bitfinex-derivatives","ETHF0:USTF0",1768141905850,0.13350396,3118.6,3117.4,0.00369385]
["bitfinex-derivatives","ETHF0:USTF0",1768141907350,0.13350396,3118.4,3117.4,0.00369385]
["bitfinex-derivatives","ETHF0:USTF0",1768141907853,0.13350396,3118.4,3116.5,7.2]
["bitfinex-derivatives","ETHF0:USTF0",1768141908060,0.13350396,3118.4,3116.3,0.69810044]
["bitfinex-derivatives","ETHF0:USTF0",1768141908357,0.13350396,3118.1,3116.2,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768141908551,0.13350396,3118.1,3116.3,7.2]
["bitfinex-derivatives","ETHF0:USTF0",1768141908751,0.13350396,3118.1,3116.3,7.20381492]
["bitfinex-derivatives","ETHF0:USTF0",1768141908963,0.13350396,3118.0,3116.3,0.00381492]
["bitfinex-derivatives","ETHF0:USTF0",1768141909260,0.13350396,3117.8,3116.3,0.00381492]
["bitfinex-derivatives","ETHF0:USTF0",1768141909457,0.13350396,3117.6,3116.3,0.00381492]
["bitfinex-derivatives","ETHF0:USTF0",1768141910157,0.29408396,3117.6,3116.3,0.00381492]
["bitfinex-derivatives","ETHF0:USTF0",1768141910461,0.13350396,3117.5,3115.6,7.2]
["bitfinex-derivatives","ETHF0:USTF0",1768141911454,0.13350396,3117.5,3115.6,0.00290668]
["bitfinex-derivatives","ETHF0:USTF0",1768141914263,0.13350396,3117.3,3115.6,0.00290668]
["bitfinex-derivatives","ETHF0:USTF0",1768141916461,0.13350396,3117.3,3115.6,0.16359668]
["bitfinex-derivatives","ETHF0:USTF0",1768141917057,0.13350396,3117.1,3115.6,0.16359668]
["bitfinex-derivatives","ETHF0:USTF0",1768141919077,0.13350396,3117.1,3115.8,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1768141919367,0.13350396,3117.1,3115.9,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1768141921164,0.13350396,3117.6,3115.6,0.00290668]
["bitfinex-derivatives","ETHF0:USTF0",1768141921362,0.13350396,3117.6,3115.6,0.0282441]
["bitfinex-derivatives","ETHF0:USTF0",1768141921562,0.13350396,3117.6,3116.3,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768141924661,0.13350396,3117.6,3115.9,7.2]
["bitfinex-derivatives","ETHF0:USTF0",1768141925578,0.13350396,3117.6,3115.7,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1768141926074,0.13350396,3117.6,3115.7,7.36068]
["bitfinex-derivatives","ETHF0:USTF0",1768141926874,0.13350396,3117.6,3115.8,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1768141927572,0.13350396,3117.6,3115.9,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1768141928069,0.13436757,3117.5,3115.9,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1768141932666,0.29495757,3117.4,3115.6,0.00290668]
["bitfinex-derivatives","ETHF0:USTF0",1768141932868,0.13436757,3117.3,3115.6,0.00290668]
["bitfinex-derivatives","ETHF0:USTF0",1768141941176,0.13436757,3117.2,3115.6,0.00290668]
["bitfinex-derivatives","ETHF0:USTF0",1768141941383,0.13436757,3117.1,3115.6,0.00290668]
["bitfinex-derivatives","ETHF0:USTF0",1768141942781,0.13436757,3117.0,3115.6,0.00290668]
["bitfinex-derivatives","ETHF0:USTF0",1768141953087,0.29499757,3116.8,3115.6,0.00290668]
["bitfinex-derivatives","ETHF0:USTF0",1768141953293,0.13436757,3116.7,3115.6,0.00290668]
["bitfinex-derivatives","ETHF0:USTF0",1768141953883,0.13801565,3116.5,3115.6,0.00290668]
["bitfinex-derivatives","ETHF0:USTF0",1768141954088,0.13801565,3116.3,3115.6,0.00290668]
["bitfinex-derivatives","ETHF0:USTF0",1768141956295,0.13801565,3116.3,3114.8,7.36072]
["bitfinex-derivatives","ETHF0:USTF0",1768141956296,0.13801565,3116.1,3114.8,7.36072]
["bitfinex-derivatives","ETHF0:USTF0",1768141956995,0.90001565,3116.1,3114.4,2.88779996]
["bitfinex-derivatives","ETHF0:USTF0",1768141957195,0.90001565,3116.1,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768141957492,0.13801565,3116.1,3114.6,7.36074]
["bitfinex-derivatives","ETHF0:USTF0",1768141957792,0.13801565,3116.1,3115.0,0.00481301]
["bitfinex-derivatives","ETHF0:USTF0",1768141972391,0.13801565,3115.9,3115.0,0.00481301]
["bitfinex-derivatives","ETHF0:USTF0",1768141972592,0.14282866,3115.9,3114.4,0.00338288]
["bitfinex-derivatives","ETHF0:USTF0",1768141974696,0.13801565,3115.7,3114.4,0.00338288]
["bitfinex-derivatives","ETHF0:USTF0",1768141975001,0.14050099,3115.7,3114.4,0.00338288]
["bitfinex-derivatives","ETHF0:USTF0",1768141980122,0.13801565,3115.5,3114.4,0.00338288]
["bitfinex-derivatives","ETHF0:USTF0",1768141980302,0.13801565,3115.3,3113.9,2.88779996]
["bitfinex-derivatives","ETHF0:USTF0",1768141980609,0.13801565,3115.3,3113.7,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1768141980908,0.87444934,3115.2,3113.7,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1768141981102,0.13801565,3115.1,3113.7,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1768141981304,0.13801565,3115.1,3113.7,0.16314076]
["bitfinex-derivatives","ETHF0:USTF0",1768141981809,0.13801565,3114.9,3113.7,0.00236076]
["bitfinex-derivatives","ETHF0:USTF0",1768141982000,0.13801565,3114.7,3113.7,0.00236076]
["bitfinex-derivatives","ETHF0:USTF0",1768142000629,0.78431703,3115.4,3113.7,0.00236076]
["bitfinex-derivatives","ETHF0:USTF0",1768142000819,0.13231703,3115.2,3113.7,0.00236076]
["bitfinex-derivatives","ETHF0:USTF0",1768142001731,0.13231703,3115.2,3114.0,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1768142003027,0.13231703,3115.2,3114.2,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768142003230,0.13231703,3115.6,3114.2,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768142003524,0.13231703,3115.6,3114.2,7.36076]
["bitfinex-derivatives","ETHF0:USTF0",1768142005124,0.13231703,3115.6,3114.2,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768142005326,0.13231703,3115.6,3114.4,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1768142005918,0.13231703,3115.6,3114.5,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768142006132,0.13231703,3115.6,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768142006920,0.00248534,3115.7,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768142007325,0.00248534,3115.7,3114.8,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1768142007722,0.00248534,3115.7,3114.3,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1768142007928,0.00248534,3115.7,3114.3,2.90680975]
["bitfinex-derivatives","ETHF0:USTF0",1768142008336,0.00248534,3115.7,3114.4,2.88779996]
["bitfinex-derivatives","ETHF0:USTF0",1768142008535,0.00248534,3115.7,3114.9,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1768142008923,0.00248534,3115.7,3115.0,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1768142023544,0.13688259,3115.7,3115.0,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1768142023752,0.13688259,3115.7,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768142024744,0.13688259,3115.7,3114.7,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1768142025449,0.13688259,3115.7,3114.9,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1768142037548,0.00248534,3115.7,3114.9,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1768142042854,0.00248534,3115.7,3114.4,2.88779996]
["bitfinex-derivatives","ETHF0:USTF0",1768142042855,0.00248534,3115.7,3115.0,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1768142043046,0.00481301,3115.9,3115.2,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1768142043245,0.13439725,3116.5,3114.8,2.88779996]
["bitfinex-derivatives","ETHF0:USTF0",1768142043452,0.13439725,3116.5,3115.4,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1768142043759,0.13439725,3116.5,3115.4,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1768142044147,0.00299417,3116.5,3114.9,7.2]
["bitfinex-derivatives","ETHF0:USTF0",1768142044456,0.537,3117.7,3116.0,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768142044645,0.14436078,3117.5,3116.0,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768142044852,0.14436078,3117.4,3116.1,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768142045358,0.14816789,3117.4,3116.1,0.16385881]
["bitfinex-derivatives","ETHF0:USTF0",1768142046655,0.14816789,3117.4,3116.2,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768142048769,0.14816789,3117.4,3116.3,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768142049758,0.14816789,3117.4,3116.4,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1768142065180,0.14816789,3117.4,3116.5,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1768142066479,0.14816789,3117.4,3116.1,0.00319881]
["bitfinex-derivatives","ETHF0:USTF0",1768142066480,0.14816789,3117.4,3116.6,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1768142072288,0.14816789,3117.4,3116.7,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1768142091701,0.14816789,3117.4,3116.1,2.89099877]
["bitfinex-derivatives","ETHF0:USTF0",1768142091996,0.14816789,3117.4,3116.2,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768142092200,0.14816789,3117.4,3116.3,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768142095703,0.14816789,3117.4,3116.5,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1768142101300,0.14816789,3117.4,3116.6,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1768142103209,0.14816789,3117.4,3116.7,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1768142103409,0.14816789,3117.4,3116.8,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1768142103596,0.00380711,3117.4,3116.8,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1768142106213,0.00380711,3117.4,3116.9,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1768142106411,0.00380711,3117.4,3117.0,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1768142107101,7.11e-06,3117.4,3117.1,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1768142115521,0.16053,3118.6,3117.1,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1768142115522,0.13320175,3118.5,3117.1,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1768142116313,6.13320175,3118.5,3116.6,7.2]
["bitfinex-derivatives","ETHF0:USTF0",1768142116519,0.13320175,3118.3,3116.1,6.54089447]
["bitfinex-derivatives","ETHF0:USTF0",1768142116715,0.13320175,3118.3,3116.1,2.89099877]
["bitfinex-derivatives","ETHF0:USTF0",1768142116915,0.13320175,3118.3,3116.2,7.2]
["bitfinex-derivatives","ETHF0:USTF0",1768142117324,0.13320175,3118.3,3116.1,2.89099877]
["bitfinex-derivatives","ETHF0:USTF0",1768142117620,0.13320175,3118.0,3116.4,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1768142119818,0.13320175,3118.0,3116.5,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1768142126326,0.29377175,3117.9,3116.1,2.89099877]
["bitfinex-derivatives","ETHF0:USTF0",1768142126525,0.13320175,3117.8,3116.1,0.00319881]
["bitfinex-derivatives","ETHF0:USTF0",1768142131029,0.13320175,3117.8,3116.2,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768142139735,0.13498372,3117.7,3116.2,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768142141231,0.13498372,3117.4,3116.1,0.00319881]
["bitfinex-derivatives","ETHF0:USTF0",1768142145646,0.29557372,3117.4,3116.1,0.00319881]
["bitfinex-derivatives","ETHF0:USTF0",1768142145942,0.13498372,3117.3,3116.1,0.00319881]
["bitfinex-derivatives","ETHF0:USTF0",1768142147137,0.13498372,3117.1,3116.1,0.00319881]
["bitfinex-derivatives","ETHF0:USTF0",1768142147343,0.13498372,3116.9,3116.1,0.00319881]
["bitfinex-derivatives","ETHF0:USTF0",1768142153347,0.13498372,3116.9,3115.7,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1768142153950,0.13498372,3116.9,3115.1,1.27792049]
["bitfinex-derivatives","ETHF0:USTF0",1768142154252,0.13498372,3116.7,3115.2,7.2]
["bitfinex-derivatives","ETHF0:USTF0",1768142154447,0.13498372,3116.7,3115.2,7.36479803]
["bitfinex-derivatives","ETHF0:USTF0",1768142154949,0.13498372,3116.7,3115.2,0.16479803]
["bitfinex-derivatives","ETHF0:USTF0",1768142155846,0.13498372,3116.7,3115.3,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1768142159356,0.13498372,3116.7,3115.4,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1768142164655,0.13498372,3116.7,3115.2,0.00408803]
["bitfinex-derivatives","ETHF0:USTF0",1768142167362,0.14257215,3116.5,3115.2,0.00408803]
["bitfinex-derivatives","ETHF0:USTF0",1768142168275,0.87635712,3116.4,3115.2,0.00408803]
["bitfinex-derivatives","ETHF0:USTF0",1768142168580,0.13579954,3116.2,3115.2,0.00408803]
["bitfinex-derivatives","ETHF0:USTF0",1768142168865,0.13822697,3116.2,3115.2,0.00408803]
["bitfinex-derivatives","ETHF0:USTF0",1768142194883,0.13822697,3116.2,3115.3,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1768142207901,0.13822697,3116.2,3115.2,0.00408803]
["bitfinex-derivatives","ETHF0:USTF0",1768142208291,0.13623895,3116.0,3115.2,0.00408803]
["bitfinex-derivatives","ETHF0:USTF0",1768142216212,0.13623895,3116.0,3115.6,0.01478379]
["bitfinex-derivatives","ETHF0:USTF0",1768142217213,0.13623895,3116.0,3115.8,0.01478379]
["bitfinex-derivatives","ETHF0:USTF0",1768142217801,0.13623895,3116.0,3115.2,0.00408803]
["bitfinex-derivatives","ETHF0:USTF0",1768142231820,0.13623895,3116.0,3115.4,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1768142235617,0.00242743,3116.2,3115.5,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1768142238733,0.14681978,3116.2,3115.5,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1768142250347,0.00242743,3116.2,3115.6,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1768142250842,0.00242743,3116.2,3115.2,1.39524887]
["bitfinex-derivatives","ETHF0:USTF0",1768142251046,0.00242743,3116.2,3115.8,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1768142264256,0.13443982,3116.2,3115.8,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1768142267159,0.00242743,3116.2,3115.8,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1768142281568,0.13201239,3117.0,3115.8,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1768142282470,0.13565946,3117.0,3115.8,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1768142283172,0.13565946,3117.0,3115.9,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1768142287874,0.13565946,3117.0,3116.0,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1768142306786,1.256,3116.9,3116.0,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1768142307787,1.38876499,3116.9,3116.0,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1768142313406,0.13276499,3116.9,3116.0,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1768142322112,0.00364707,3117.0,3116.0,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1768142341714,0.00364707,3117.0,3115.4,2.97981421]
["bitfinex-derivatives","ETHF0:USTF0",1768142341914,0.00364707,3117.0,3116.1,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768142346221,0.00364707,3117.0,3116.2,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768142347319,0.14743322,3117.0,3116.2,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768142350424,0.00364707,3117.0,3116.2,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768142357230,0.00364707,3117.0,3116.3,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768142357733,0.00364707,3117.0,3116.4,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1768142364940,0.00364707,3117.0,3115.8,1.58697509]
["bitfinex-derivatives","ETHF0:USTF0",1768142365143,0.00364707,3117.0,3115.9,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1768142366544,0.00364707,3117.0,3116.0,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1768142368240,0.13981787,3117.7,3116.2,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768142368443,0.13981787,3117.5,3116.2,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768142368642,0.13981787,3117.5,3116.3,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768142369247,0.14224975,3117.5,3116.3,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768142373848,0.00243188,3117.5,3116.3,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768142376447,0.00243188,3117.5,3116.4,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1768142376644,0.00243188,3117.5,3116.5,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1768142379246,0.00243188,3117.5,3116.6,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1768142379450,0.00243188,3117.5,3116.7,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1768142379957,0.14084215,3118.3,3116.4,1.45654505]
["bitfinex-derivatives","ETHF0:USTF0",1768142380142,0.14084215,3118.3,3116.4,0.07952907]
["bitfinex-derivatives","ETHF0:USTF0",1768142380937,0.14084215,3118.3,3116.4,1.45645297]
["bitfinex-derivatives","ETHF0:USTF0",1768142381244,0.14352119,3118.3,3116.4,0.07952907]
["bitfinex-derivatives","ETHF0:USTF0",1768142381753,0.14352119,3118.3,3117.0,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1768142395366,0.14352119,3118.3,3117.0,1.54233283]
["bitfinex-derivatives","ETHF0:USTF0",1768142395658,0.14352119,3118.3,3117.0,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1768142400869,0.14352119,3118.3,3117.1,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1768142415481,0.14352119,3118.3,3117.2,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1768142426696,0.13551951,3119.2,3117.9,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768142427702,0.13818718,3119.2,3117.9,0.16316678]
["bitfinex-derivatives","ETHF0:USTF0",1768142441809,0.13856662,3119.1,3117.9,0.16316678]
["bitfinex-derivatives","ETHF0:USTF0",1768142442601,0.13856662,3119.1,3117.9,0.00259678]
["bitfinex-derivatives","ETHF0:USTF0",1768142444412,1.39256662,3119.0,3117.9,0.00259678]
["bitfinex-derivatives","ETHF0:USTF0",1768142444609,0.13856662,3119.0,3117.9,0.00259678]
["bitfinex-derivatives","ETHF0:USTF0",1768142471133,0.13856662,3119.0,3117.9,0.16316678]
["bitfinex-derivatives","ETHF0:USTF0",1768142524078,0.13856662,3119.0,3117.9,0.00259678]
["bitfinex-derivatives","ETHF0:USTF0",1768142530082,0.29907662,3119.0,3117.4,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1768142530282,0.13999872,3118.9,3117.4,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1768142530579,0.13999872,3118.8,3117.0,2.88779996]
["bitfinex-derivatives","ETHF0:USTF0",1768142530884,0.13999872,3118.6,3116.9,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1768142531183,0.13999872,3118.6,3116.9,0.16477301]
["bitfinex-derivatives","ETHF0:USTF0",1768142534689,0.13999872,3118.6,3117.0,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1768142542991,0.13999872,3118.5,3117.0,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1768142545298,1.253,3118.6,3117.2,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1768142545697,1.39299872,3118.6,3117.2,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1768142547398,0.13999872,3118.6,3117.3,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1768142551203,0.13999872,3118.6,3117.4,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1768142556406,0.13999872,3118.6,3117.5,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1768142565419,0.13999872,3118.6,3117.1,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1768142566925,0.13999872,3118.6,3117.2,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1768142567326,0.13999872,3118.6,3117.3,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1768142596146,0.13999872,3118.6,3116.9,0.00415301]
["bitfinex-derivatives","ETHF0:USTF0",1768142596452,0.14221116,3118.4,3116.9,0.00415301]
["bitfinex-derivatives","ETHF0:USTF0",1768142599344,0.14221116,3118.4,3116.9,0.16477301]
["bitfinex-derivatives","ETHF0:USTF0",1768142612859,0.14221116,3118.2,3116.9,0.00415301]
["bitfinex-derivatives","ETHF0:USTF0",1768142615457,0.13655402,3118.1,3116.9,0.00415301]
["bitfinex-derivatives","ETHF0:USTF0",1768142618062,0.13655402,3118.0,3116.9,0.00415301]
["bitfinex-derivatives","ETHF0:USTF0",1768142619069,0.13655402,3117.9,3116.9,0.00415301]
["bitfinex-derivatives","ETHF0:USTF0",1768142619267,0.13655402,3117.7,3116.9,0.00415301]
["bitfinex-derivatives","ETHF0:USTF0",1768142619470,0.13655402,3117.7,3116.4,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1768142620470,0.13655402,3117.7,3116.4,0.16472773]
["bitfinex-derivatives","ETHF0:USTF0",1768142622861,0.13655402,3117.4,3116.4,0.00408773]
["bitfinex-derivatives","ETHF0:USTF0",1768142623170,0.13655402,3117.3,3115.6,1.41896975]
["bitfinex-derivatives","ETHF0:USTF0",1768142623373,0.13655402,3117.3,3115.4,7.2607]
["bitfinex-derivatives","ETHF0:USTF0",1768142624060,0.13655402,3117.1,3115.4,7.26371677]
["bitfinex-derivatives","ETHF0:USTF0",1768142624266,0.13655402,3116.9,3115.4,7.26371677]
["bitfinex-derivatives","ETHF0:USTF0",1768142624462,0.13965542,3116.9,3115.4,7.26371677]
["bitfinex-derivatives","ETHF0:USTF0",1768142624872,0.13965542,3116.9,3115.4,0.16371677]
["bitfinex-derivatives","ETHF0:USTF0",1768142626771,0.13965542,3116.9,3115.4,0.00301677]
["bitfinex-derivatives","ETHF0:USTF0",1768142627070,0.13655402,3116.7,3115.4,0.00301677]
["bitfinex-derivatives","ETHF0:USTF0",1768142628374,0.13655402,3116.5,3115.4,0.00301677]
["bitfinex-derivatives","ETHF0:USTF0",1768142633171,3.212,3116.4,3114.3,1.16889319]
["bitfinex-derivatives","ETHF0:USTF0",1768142633369,0.13655402,3116.3,3114.4,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1768142633571,0.13655402,3116.3,3114.4,7.26075]
["bitfinex-derivatives","ETHF0:USTF0",1768142634277,0.13655402,3116.3,3114.4,7.26310015]
["bitfinex-derivatives","ETHF0:USTF0",1768142634683,0.13655402,3116.3,3114.4,8.4204618]
["bitfinex-derivatives","ETHF0:USTF0",1768142635876,0.13655402,3116.3,3114.4,8.40385274]
["bitfinex-derivatives","ETHF0:USTF0",1768142636183,0.13655402,3116.3,3114.4,7.26310015]
["bitfinex-derivatives","ETHF0:USTF0",1768142636379,0.13655402,3116.3,3114.4,8.40385274]
["bitfinex-derivatives","ETHF0:USTF0",1768142636686,0.13655402,3116.3,3114.4,1.30385274]
["bitfinex-derivatives","ETHF0:USTF0",1768142636990,0.13655402,3116.3,3114.4,0.16310015]
["bitfinex-derivatives","ETHF0:USTF0",1768142639181,0.13655402,3116.1,3114.4,0.16310015]
["bitfinex-derivatives","ETHF0:USTF0",1768142640288,0.13655402,3116.1,3114.4,0.00235015]
["bitfinex-derivatives","ETHF0:USTF0",1768142640594,0.13655402,3115.9,3114.4,0.00235015]
["bitfinex-derivatives","ETHF0:USTF0",1768142640983,0.13655402,3115.9,3114.9,0.00481301]
["bitfinex-derivatives","ETHF0:USTF0",1768142641587,0.13655402,3115.6,3114.4,0.00235015]
["bitfinex-derivatives","ETHF0:USTF0",1768142641781,0.13655402,3115.4,3114.4,0.00235015]
["bitfinex-derivatives","ETHF0:USTF0",1768142642880,0.00481301,3115.2,3114.4,0.00235015]
["bitfinex-derivatives","ETHF0:USTF0",1768142646296,0.13991534,3115.8,3114.4,0.00235015]
["bitfinex-derivatives","ETHF0:USTF0",1768142646498,0.87757105,3115.7,3114.4,0.00235015]
["bitfinex-derivatives","ETHF0:USTF0",1768142646796,0.13991534,3115.8,3114.4,0.00235015]
["bitfinex-derivatives","ETHF0:USTF0",1768142646997,0.87757073,3115.7,3114.4,0.00235015]
["bitfinex-derivatives","ETHF0:USTF0",1768142647197,0.13991534,3115.8,3114.4,0.00235015]
["bitfinex-derivatives","ETHF0:USTF0",1768142647398,1.01771807,3115.7,3114.4,0.00235015]
["bitfinex-derivatives","ETHF0:USTF0",1768142647601,0.58691454,3116.1,3114.5,0.25895233]
["bitfinex-derivatives","ETHF0:USTF0",1768142647794,0.58691454,3116.1,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768142649397,0.58691454,3116.1,3114.7,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1768142650098,0.58691454,3116.1,3114.8,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1768142650400,0.58691454,3116.1,3114.9,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1768142650897,0.58691454,3116.1,3114.8,0.09557256]
["bitfinex-derivatives","ETHF0:USTF0",1768142650898,0.58691454,3116.1,3115.0,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1768142651099,0.58691454,3116.1,3115.1,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1768142651298,0.13233089,3116.7,3115.1,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1768142651492,0.87922123,3116.6,3115.1,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1768142651692,0.87922123,3116.5,3115.1,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1768142651893,0.87922123,3116.4,3115.1,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1768142652199,0.87979061,3116.3,3115.1,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1768142652397,0.13233089,3116.7,3115.1,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1768142652598,0.8797784,3116.6,3115.1,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1768142652798,0.8797784,3116.5,3115.1,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1768142653002,0.8797784,3116.4,3115.1,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1768142653206,0.13233089,3116.7,3115.2,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1768142653394,0.88001812,3116.6,3115.2,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1768142653594,0.88001812,3116.5,3115.2,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1768142653799,0.88001812,3116.4,3115.2,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1768142654009,0.13233089,3116.7,3115.2,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1768142654207,0.88020764,3116.6,3115.2,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1768142654409,0.88020764,3116.5,3115.2,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1768142654608,0.88020764,3116.4,3115.2,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1768142654802,0.13233089,3116.7,3115.2,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1768142654998,0.88020732,3116.6,3115.2,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1768142655300,0.88020732,3116.5,3115.2,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1768142655501,0.88020732,3116.4,3115.2,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1768142655710,0.13233089,3116.7,3115.2,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1768142655897,0.88033771,3116.6,3115.2,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1768142656103,0.88033771,3116.5,3115.2,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1768142656402,0.88033771,3116.4,3115.2,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1768142656600,0.13233089,3116.7,3115.2,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1768142656906,0.88047432,3116.6,3115.3,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1768142657097,0.88047432,3116.5,3115.3,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1768142657298,0.13233089,3116.7,3115.3,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1768142657505,0.88046382,3116.6,3115.5,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1768142657707,0.13233089,3116.7,3115.5,1.33558185]
["bitfinex-derivatives","ETHF0:USTF0",1768142658596,0.13233089,3116.7,3115.5,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1768142663204,0.13233089,3116.7,3115.6,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1768142663410,0.13233089,3116.7,3115.6,1.33469837]
["bitfinex-derivatives","ETHF0:USTF0",1768142663615,0.13233089,3116.7,3115.6,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1768142666316,0.13233089,3116.7,3115.7,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1768142670524,0.13233089,3116.7,3115.8,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1768142670723,0.0031014,3116.9,3115.8,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1768142671225,0.0031014,3116.9,3115.9,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1768142676223,0.0031014,3116.9,3116.0,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768142692941,0.0031014,3116.9,3116.1,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768142693441,0.0031014,3116.9,3115.6,0.08817508]
["bitfinex-derivatives","ETHF0:USTF0",1768142693633,0.0031014,3116.9,3116.2,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768142694142,0.0031014,3116.9,3115.6,0.08817508]
["bitfinex-derivatives","ETHF0:USTF0",1768142694343,0.0031014,3116.9,3115.7,0.08817508]
["bitfinex-derivatives","ETHF0:USTF0",1768142694641,0.0031014,3116.9,3115.8,2.88779996]
["bitfinex-derivatives","ETHF0:USTF0",1768142694837,0.0031014,3116.9,3116.4,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1768142695240,0.13543267,3117.5,3116.4,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1768142696235,0.13801665,3117.5,3116.4,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1768142701149,0.13801665,3117.5,3116.5,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1768142706747,0.13801665,3117.5,3116.6,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1768142706945,0.13801665,3117.5,3116.6,0.16307713]
["bitfinex-derivatives","ETHF0:USTF0",1768142720648,0.13801665,3117.5,3116.7,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1768142723761,0.00258398,3117.5,3116.8,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1768142727258,0.00258398,3117.5,3116.6,0.00244713]
["bitfinex-derivatives","ETHF0:USTF0",1768142727259,0.00258398,3117.5,3116.9,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1768142728557,0.00153239,3117.5,3116.9,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1768142729162,1.39581131,3117.9,3116.9,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1768142729163,0.14381131,3117.9,3116.9,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1768142729352,0.14381131,3117.9,3117.0,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1768142730349,0.1469253,3117.9,3117.0,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1768142731952,0.00311399,3117.9,3116.6,0.09586043]
["bitfinex-derivatives","ETHF0:USTF0",1768142733163,0.00311399,3117.9,3116.6,0.00244713]
["bitfinex-derivatives","ETHF0:USTF0",1768142733458,0.1469253,3117.9,3117.2,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1768142735354,0.1469253,3117.9,3116.6,0.16307713]
["bitfinex-derivatives","ETHF0:USTF0",1768142736761,0.1469253,3117.9,3116.7,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1768142738352,0.1469253,3117.9,3116.8,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1768142758300,0.1469253,3117.9,3116.6,0.00244713]
["bitfinex-derivatives","ETHF0:USTF0",1768142770710,1.3918065,3117.8,3116.6,0.00244713]
["bitfinex-derivatives","ETHF0:USTF0",1768142771003,0.1398065,3117.7,3116.6,0.00244713]
["bitfinex-derivatives","ETHF0:USTF0",1768142772599,0.1398065,3117.7,3116.6,0.16307713]
["bitfinex-derivatives","ETHF0:USTF0",1768142772800,0.1398065,3117.7,3116.7,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1768142775206,0.00311399,3117.9,3116.8,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1768142777211,0.00311399,3117.9,3116.8,1.21396151]
["bitfinex-derivatives","ETHF0:USTF0",1768142777611,0.00311399,3117.9,3116.8,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1768142783814,0.14292049,3117.9,3116.8,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1768142802231,0.14292049,3117.9,3116.6,0.00244713]
["bitfinex-derivatives","ETHF0:USTF0",1768142803531,0.14292049,3117.9,3116.7,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1768142822354,0.14292049,3117.9,3116.6,0.00244713]
["bitfinex-derivatives","ETHF0:USTF0",1768142822856,0.30349049,3117.9,3116.6,0.00244713]
["bitfinex-derivatives","ETHF0:USTF0",1768142823152,0.13457966,3117.7,3116.6,0.00244713]
["bitfinex-derivatives","ETHF0:USTF0",1768142823557,0.13457966,3117.5,3116.6,0.00244713]
["bitfinex-derivatives","ETHF0:USTF0",1768142828161,0.14033213,3117.3,3116.6,0.00244713]
["bitfinex-derivatives","ETHF0:USTF0",1768142828951,1.39233213,3117.2,3116.6,0.00244713]
["bitfinex-derivatives","ETHF0:USTF0",1768142831863,1.39233213,3117.2,3116.1,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768142832167,0.14033213,3117.1,3116.1,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768142832861,0.14033213,3117.1,3116.1,0.16482863]
["bitfinex-derivatives","ETHF0:USTF0",1768142835056,0.14033213,3117.1,3116.1,0.00416863]
["bitfinex-derivatives","ETHF0:USTF0",1768142835460,1.39233213,3117.1,3116.1,0.00416863]
["bitfinex-derivatives","ETHF0:USTF0",1768142835964,0.14033213,3117.0,3116.1,0.00416863]
["bitfinex-derivatives","ETHF0:USTF0",1768142838163,0.14033213,3117.4,3116.1,0.00416863]
["bitfinex-derivatives","ETHF0:USTF0",1768142838367,0.929,3117.7,3116.3,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768142838565,0.14033213,3117.6,3116.3,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768142838867,0.14033213,3117.6,3116.3,1.2187056]
["bitfinex-derivatives","ETHF0:USTF0",1768142844968,0.14033213,3117.6,3116.3,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768142845664,0.14033213,3117.6,3116.4,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1768142846468,0.14033213,3117.6,3116.5,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1768142848562,0.00311399,3117.9,3116.7,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1768142849465,0.14344612,3117.9,3116.7,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1768142858587,0.14344612,3117.9,3116.1,7.26482863]
["bitfinex-derivatives","ETHF0:USTF0",1768142859982,0.14344612,3117.9,3116.1,0.16482863]
["bitfinex-derivatives","ETHF0:USTF0",1768142860582,0.14344612,3117.9,3116.1,7.26482863]
["bitfinex-derivatives","ETHF0:USTF0",1768142861180,0.14344612,3117.9,3116.1,0.16482863]
["bitfinex-derivatives","ETHF0:USTF0",1768142865286,0.14124748,3117.7,3116.1,0.16482863]
["bitfinex-derivatives","ETHF0:USTF0",1768142872994,0.14124748,3117.7,3116.2,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768142874794,0.14124748,3117.6,3116.2,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768142882201,0.14124748,3117.6,3116.3,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768142883098,1.39224748,3117.6,3116.3,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768142883803,0.14124748,3117.6,3116.3,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768142884504,1.13128167,3117.6,3116.3,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768142886306,0.13226399,3117.5,3116.3,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768142887306,0.99005787,3117.1,3116.3,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768142897411,1.131434,3117.1,3116.3,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768142910915,0.14137613,3117.0,3116.3,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768142913616,1.131434,3116.9,3116.3,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768142913823,0.13753,3116.8,3116.3,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768142914120,0.13753,3116.8,3115.7,2.88779996]
["bitfinex-derivatives","ETHF0:USTF0",1768142914313,0.99005787,3116.6,3115.6,2.88779996]
["bitfinex-derivatives","ETHF0:USTF0",1768142915226,1.12758787,3116.8,3115.6,2.89053797]
["bitfinex-derivatives","ETHF0:USTF0",1768142915522,1.12758787,3116.8,3115.6,0.00273801]
["bitfinex-derivatives","ETHF0:USTF0",1768142915523,0.99005787,3116.8,3115.6,0.00273801]
["bitfinex-derivatives","ETHF0:USTF0",1768142915823,0.99005787,3116.8,3115.8,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1768142916023,0.13753,3117.2,3115.8,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1768142916224,0.99005787,3117.0,3115.9,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1768142925726,0.99005787,3116.8,3115.9,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1768142944658,0.13753,3117.2,3116.2,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768142945054,0.99005787,3117.1,3116.2,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768142949364,0.13753,3117.2,3116.2,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768142954458,0.9900945,3116.6,3115.6,0.00273801]
["bitfinex-derivatives","ETHF0:USTF0",1768142954761,1.251,3116.9,3115.6,0.30032557]
["bitfinex-derivatives","ETHF0:USTF0",1768142958056,1.39623018,3116.9,3115.6,0.16341801]
["bitfinex-derivatives","ETHF0:USTF0",1768142974075,0.14523018,3116.9,3115.6,0.16341801]
["bitfinex-derivatives","ETHF0:USTF0",1768142974269,1.251,3116.8,3115.6,0.16341801]
["bitfinex-derivatives","ETHF0:USTF0",1768142974583,0.14523018,3116.9,3115.6,0.16341801]
["bitfinex-derivatives","ETHF0:USTF0",1768142974766,1.39623018,3116.9,3115.6,0.16341801]
["bitfinex-derivatives","ETHF0:USTF0",1768142982282,0.14477231,3117.3,3115.6,0.16341801]
["bitfinex-derivatives","ETHF0:USTF0",1768142982485,0.9900945,3117.0,3115.6,0.16341801]
["bitfinex-derivatives","ETHF0:USTF0",1768142984674,1.13486681,3117.0,3115.6,0.16341801]
["bitfinex-derivatives","ETHF0:USTF0",1768142986984,0.14477231,3116.9,3115.6,0.16341801]
["bitfinex-derivatives","ETHF0:USTF0",1768142995488,0.9900945,3116.6,3115.6,0.16341801]
["bitfinex-derivatives","ETHF0:USTF0",1768143000897,0.9900945,3116.2,3115.6,0.00273801]
["bitfinex-derivatives","ETHF0:USTF0",1768143001087,0.88237711,3116.1,3115.1,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1768143001287,0.9900945,3115.8,3114.7,3.6498957]
["bitfinex-derivatives","ETHF0:USTF0",1768143001488,1.13486681,3115.8,3114.5,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768143002096,1.13486681,3116.2,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768143002287,0.89374208,3116.1,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768143002589,0.89374208,3116.0,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768143002891,0.89374208,3115.9,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768143003079,1.13486681,3116.2,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768143003394,1.03784864,3116.1,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768143003694,0.89307633,3116.0,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768143003893,0.89307633,3115.9,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768143004088,1.88274561,3115.8,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768143004293,1.12920904,3115.8,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768143009305,0.99116644,3115.4,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768143009593,0.99509665,3115.4,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768143009992,0.99116644,3115.2,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768143011996,0.99116644,3115.2,3114.5,0.0034059]
["bitfinex-derivatives","ETHF0:USTF0",1768143019204,0.00393021,3115.4,3114.5,0.0034059]
["bitfinex-derivatives","ETHF0:USTF0",1768143019506,0.99116644,3115.1,3114.5,0.0034059]
["bitfinex-derivatives","ETHF0:USTF0",1768143020909,0.13895515,3115.2,3113.5,0.14070416]
["bitfinex-derivatives","ETHF0:USTF0",1768143021210,0.00393021,3115.4,3113.5,0.14070416]
["bitfinex-derivatives","ETHF0:USTF0",1768143021211,0.00393021,3115.4,3114.2,1.15192644]
["bitfinex-derivatives","ETHF0:USTF0",1768143021403,0.00393021,3115.4,3114.2,1.2926306]
["bitfinex-derivatives","ETHF0:USTF0",1768143021712,0.00393021,3115.4,3114.5,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768143021911,0.00393021,3115.4,3114.5,0.30412921]
["bitfinex-derivatives","ETHF0:USTF0",1768143025605,0.00393021,3115.4,3114.6,0.14070416]
["bitfinex-derivatives","ETHF0:USTF0",1768143025802,0.99116644,3115.9,3114.7,0.14070416]
["bitfinex-derivatives","ETHF0:USTF0",1768143026009,0.99116644,3115.7,3114.7,0.14070416]
["bitfinex-derivatives","ETHF0:USTF0",1768143026714,0.99363236,3115.7,3114.7,0.14070416]
["bitfinex-derivatives","ETHF0:USTF0",1768143028614,0.00246592,3115.7,3114.8,0.14070416]
["bitfinex-derivatives","ETHF0:USTF0",1768143030608,0.90620311,3115.6,3114.8,0.14070416]
["bitfinex-derivatives","ETHF0:USTF0",1768143030808,0.00246592,3115.7,3114.8,0.14070416]
["bitfinex-derivatives","ETHF0:USTF0",1768143031109,0.9062091,3115.6,3114.8,0.14070416]
["bitfinex-derivatives","ETHF0:USTF0",1768143031308,0.99116644,3115.6,3114.8,0.14070416]
["bitfinex-derivatives","ETHF0:USTF0",1768143033632,0.99116644,3115.4,3114.7,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1768143035519,0.99116644,3115.2,3114.5,0.00268505]
["bitfinex-derivatives","ETHF0:USTF0",1768143035715,0.99116644,3115.0,3114.5,0.00268505]
["bitfinex-derivatives","ETHF0:USTF0",1768143036018,0.99116644,3115.2,3114.5,0.00268505]
["bitfinex-derivatives","ETHF0:USTF0",1768143036426,0.99116644,3115.0,3114.5,0.00268505]
["bitfinex-derivatives","ETHF0:USTF0",1768143036626,0.99116644,3115.0,3114.1,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768143037520,0.99116644,3115.0,3114.1,0.16334864]
["bitfinex-derivatives","ETHF0:USTF0",1768143040114,0.99116644,3115.4,3114.2,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768143040322,0.91009037,3115.3,3114.3,0.1368333]
["bitfinex-derivatives","ETHF0:USTF0",1768143040518,2.24463236,3115.7,3114.5,0.1368333]
["bitfinex-derivatives","ETHF0:USTF0",1768143040827,0.9101011,3115.6,3114.6,0.2975733]
["bitfinex-derivatives","ETHF0:USTF0",1768143041130,0.99116644,3115.3,3114.6,0.2975733]
["bitfinex-derivatives","ETHF0:USTF0",1768143042425,0.99116644,3115.3,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768143042628,0.99116644,3115.1,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768143042929,0.99116644,3115.3,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768143043531,0.99116644,3115.3,3114.2,0.1368333]
["bitfinex-derivatives","ETHF0:USTF0",1768143046744,0.00246592,3115.7,3114.2,0.1368333]
["bitfinex-derivatives","ETHF0:USTF0",1768143047040,0.99116644,3115.3,3114.1,0.30018194]
["bitfinex-derivatives","ETHF0:USTF0",1768143049345,0.99116644,3115.3,3114.2,0.1368333]
["bitfinex-derivatives","ETHF0:USTF0",1768143051849,0.14508868,3115.6,3114.2,0.1368333]
["bitfinex-derivatives","ETHF0:USTF0",1768143052146,0.99116644,3115.3,3114.2,0.1368333]
["bitfinex-derivatives","ETHF0:USTF0",1768143057942,0.99116644,3115.1,3114.1,0.16334864]
["bitfinex-derivatives","ETHF0:USTF0",1768143062445,0.99116644,3114.9,3114.1,0.16334864]
["bitfinex-derivatives","ETHF0:USTF0",1768143062645,0.99116644,3114.7,3114.1,0.00258864]
["bitfinex-derivatives","ETHF0:USTF0",1768143063542,0.99116644,3114.5,3114.1,0.00258864]
["bitfinex-derivatives","ETHF0:USTF0",1768143063845,0.99116644,3114.5,3113.6,0.16079]
["bitfinex-derivatives","ETHF0:USTF0",1768143064854,0.99116644,3114.5,3113.6,0.16467472]
["bitfinex-derivatives","ETHF0:USTF0",1768143067853,0.99116644,3114.6,3113.6,0.16467472]
["bitfinex-derivatives","ETHF0:USTF0",1768143070862,0.99116644,3114.8,3113.6,0.29895366]
["bitfinex-derivatives","ETHF0:USTF0",1768143071248,0.99116644,3115.0,3113.7,0.99116644]
["bitfinex-derivatives","ETHF0:USTF0",1768143071452,0.90918375,3114.9,3113.7,0.13427894]
["bitfinex-derivatives","ETHF0:USTF0",1768143071647,1.124,3115.3,3113.7,0.13427894]
["bitfinex-derivatives","ETHF0:USTF0",1768143071848,0.90918564,3115.2,3113.7,0.13427894]
["bitfinex-derivatives","ETHF0:USTF0",1768143072044,0.90918564,3115.1,3113.7,0.13427894]
["bitfinex-derivatives","ETHF0:USTF0",1768143072254,0.90918564,3115.0,3113.7,0.13427894]
["bitfinex-derivatives","ETHF0:USTF0",1768143072559,0.90918564,3114.9,3113.7,0.13427894]
["bitfinex-derivatives","ETHF0:USTF0",1768143072759,1.124,3115.3,3113.7,0.13427894]
["bitfinex-derivatives","ETHF0:USTF0",1768143072959,0.90913327,3115.2,3113.7,0.13427894]
["bitfinex-derivatives","ETHF0:USTF0",1768143073257,0.90913327,3115.1,3113.7,0.13427894]
["bitfinex-derivatives","ETHF0:USTF0",1768143073454,0.90913327,3115.0,3113.7,0.13427894]
["bitfinex-derivatives","ETHF0:USTF0",1768143073654,0.90913327,3114.9,3113.7,0.13427894]
["bitfinex-derivatives","ETHF0:USTF0",1768143073856,1.2611514,3115.3,3113.7,0.13427894]
["bitfinex-derivatives","ETHF0:USTF0",1768143074052,0.90908929,3115.2,3113.7,0.29505894]
["bitfinex-derivatives","ETHF0:USTF0",1768143074362,1.251,3115.5,3113.9,0.13427894]
["bitfinex-derivatives","ETHF0:USTF0",1768143074661,0.90924971,3115.4,3113.9,0.13427894]
["bitfinex-derivatives","ETHF0:USTF0",1768143074861,0.90924971,3115.3,3113.9,0.13427894]
["bitfinex-derivatives","ETHF0:USTF0",1768143075046,0.90924971,3115.2,3113.9,0.13427894]
["bitfinex-derivatives","ETHF0:USTF0",1768143075251,0.1371514,3115.6,3114.1,0.13427894]
["bitfinex-derivatives","ETHF0:USTF0",1768143075454,0.90928984,3115.5,3114.1,0.13427894]
["bitfinex-derivatives","ETHF0:USTF0",1768143075761,0.90928984,3115.4,3114.1,0.13427894]
["bitfinex-derivatives","ETHF0:USTF0",1768143076058,1.04644124,3115.3,3114.0,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1768143076261,0.90928984,3115.2,3114.0,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1768143076448,0.1371514,3115.3,3114.0,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1768143076656,0.9093169,3115.2,3114.0,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1768143076851,0.1371514,3115.3,3114.0,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1768143077052,0.90931823,3115.2,3114.0,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1768143077248,0.1371514,3115.3,3114.0,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1768143077451,0.90934615,3115.2,3114.0,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1768143077753,0.1371514,3115.3,3114.0,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1768143077954,0.90934673,3115.2,3114.0,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1768143078163,0.1371514,3115.3,3114.0,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1768143078460,0.90934461,3115.2,3114.0,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1768143078663,0.1371514,3115.3,3114.0,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1768143078860,0.90937667,3115.2,3114.0,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1768143079060,0.1371514,3115.3,3114.0,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1768143079248,0.9093768,3115.2,3114.0,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1768143079453,0.1371514,3115.3,3114.0,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1768143079650,0.90941058,3115.2,3114.0,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1768143079852,0.1371514,3115.3,3114.0,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1768143080065,0.90941093,3115.2,3114.0,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1768143080260,0.1371514,3115.3,3114.0,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1768143080458,0.909447,3115.2,3114.0,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1768143080663,0.1371514,3115.3,3114.0,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1768143080958,0.909447,3115.2,3114.0,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1768143081157,0.1371514,3115.3,3114.0,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1768143081363,0.90948551,3115.2,3114.0,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1768143081563,0.1371514,3115.3,3114.0,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1768143081763,0.90948573,3115.2,3114.0,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1768143082066,0.1371514,3115.3,3114.0,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1768143082259,0.90948605,3115.2,3114.0,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1768143082464,0.1371514,3115.3,3114.0,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1768143082667,0.90952809,3115.2,3114.0,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1768143082864,0.1371514,3115.3,3114.0,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1768143083060,0.90952876,3115.2,3114.0,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1768143083266,1.251,3115.5,3114.0,0.29504894]
["bitfinex-derivatives","ETHF0:USTF0",1768143083464,0.90957372,3115.4,3114.0,0.29504894]
["bitfinex-derivatives","ETHF0:USTF0",1768143083667,0.90957372,3115.3,3114.0,0.29504894]
["bitfinex-derivatives","ETHF0:USTF0",1768143083865,0.90957372,3115.2,3114.0,0.29504894]
["bitfinex-derivatives","ETHF0:USTF0",1768143084070,1.251,3115.5,3114.1,0.13427894]
["bitfinex-derivatives","ETHF0:USTF0",1768143084269,0.90957549,3115.4,3114.1,0.13427894]
["bitfinex-derivatives","ETHF0:USTF0",1768143084568,0.90957549,3115.3,3114.1,0.13427894]
["bitfinex-derivatives","ETHF0:USTF0",1768143084773,0.90957549,3115.2,3114.1,0.13427894]
["bitfinex-derivatives","ETHF0:USTF0",1768143084971,1.251,3115.5,3114.1,0.13427894]
["bitfinex-derivatives","ETHF0:USTF0",1768143085270,0.1371514,3115.3,3114.0,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1768143085571,0.90842805,3115.2,3114.0,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1768143085762,0.90842805,3115.1,3114.0,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1768143085962,1.251,3115.5,3114.0,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1768143086163,0.9084698,3115.4,3114.0,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1768143086468,0.9084698,3115.3,3114.1,0.29503894]
["bitfinex-derivatives","ETHF0:USTF0",1768143086671,0.9084698,3115.2,3114.1,0.29503894]
["bitfinex-derivatives","ETHF0:USTF0",1768143086865,1.251,3115.5,3114.1,0.29503894]
["bitfinex-derivatives","ETHF0:USTF0",1768143087070,0.90856996,3115.4,3114.1,0.29503894]
["bitfinex-derivatives","ETHF0:USTF0",1768143087266,0.90856996,3115.3,3114.1,0.29503894]
["bitfinex-derivatives","ETHF0:USTF0",1768143087566,0.90856996,3115.2,3114.1,0.29503894]
["bitfinex-derivatives","ETHF0:USTF0",1768143087765,0.90856996,3115.1,3114.1,0.29503894]
["bitfinex-derivatives","ETHF0:USTF0",1768143087965,1.251,3115.5,3114.1,0.29503894]
["bitfinex-derivatives","ETHF0:USTF0",1768143088167,0.90870141,3115.4,3114.1,0.29503894]
["bitfinex-derivatives","ETHF0:USTF0",1768143088366,0.90870141,3115.3,3114.1,0.29503894]
["bitfinex-derivatives","ETHF0:USTF0",1768143088567,0.90870141,3115.2,3114.1,0.29503894]
["bitfinex-derivatives","ETHF0:USTF0",1768143088766,0.90870141,3115.1,3114.1,0.29503894]
["bitfinex-derivatives","ETHF0:USTF0",1768143088970,1.251,3115.5,3114.1,0.29503894]
["bitfinex-derivatives","ETHF0:USTF0",1768143089163,0.90877177,3115.4,3114.1,0.29503894]
["bitfinex-derivatives","ETHF0:USTF0",1768143089363,0.90877177,3115.3,3114.1,0.29503894]
["bitfinex-derivatives","ETHF0:USTF0",1768143089564,0.90877177,3115.2,3114.1,0.29503894]
["bitfinex-derivatives","ETHF0:USTF0",1768143089764,0.90877177,3115.1,3114.1,0.29503894]
["bitfinex-derivatives","ETHF0:USTF0",1768143089966,1.251,3115.5,3114.1,0.29503894]
["bitfinex-derivatives","ETHF0:USTF0",1768143090163,0.90882353,3115.4,3114.1,0.29503894]
["bitfinex-derivatives","ETHF0:USTF0",1768143090365,0.90882353,3115.3,3114.1,0.29503894]
["bitfinex-derivatives","ETHF0:USTF0",1768143090566,0.90882353,3115.2,3114.1,0.29503894]
["bitfinex-derivatives","ETHF0:USTF0",1768143090768,0.90882353,3115.1,3114.1,0.29503894]
["bitfinex-derivatives","ETHF0:USTF0",1768143090969,1.251,3115.5,3114.1,0.29503894]
["bitfinex-derivatives","ETHF0:USTF0",1768143091263,0.90883732,3115.4,3114.1,0.29503894]
["bitfinex-derivatives","ETHF0:USTF0",1768143091469,0.90883732,3115.3,3114.1,0.29503894]
["bitfinex-derivatives","ETHF0:USTF0",1768143091668,0.90883732,3115.2,3114.1,0.29503894]
["bitfinex-derivatives","ETHF0:USTF0",1768143091868,0.90883732,3115.1,3114.1,0.29503894]
["bitfinex-derivatives","ETHF0:USTF0",1768143092174,1.251,3115.5,3114.1,0.29503894]
["bitfinex-derivatives","ETHF0:USTF0",1768143092363,0.90894869,3115.4,3114.1,0.29503894]
["bitfinex-derivatives","ETHF0:USTF0",1768143092572,0.90894869,3115.3,3114.1,0.29503894]
["bitfinex-derivatives","ETHF0:USTF0",1768143092773,0.90894869,3115.2,3114.1,0.29503894]
["bitfinex-derivatives","ETHF0:USTF0",1768143092974,0.90894869,3115.1,3114.1,0.29503894]
["bitfinex-derivatives","ETHF0:USTF0",1768143093181,1.251,3115.5,3114.1,0.29503894]
["bitfinex-derivatives","ETHF0:USTF0",1768143093478,0.90892916,3115.4,3114.1,0.29503894]
["bitfinex-derivatives","ETHF0:USTF0",1768143093664,0.90892916,3115.3,3114.1,0.29503894]
["bitfinex-derivatives","ETHF0:USTF0",1768143093865,0.90892916,3115.2,3114.2,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768143094061,1.251,3115.5,3114.2,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768143094366,0.90892916,3115.4,3114.2,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768143094566,0.90892916,3115.3,3114.2,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768143094764,0.90892916,3115.2,3114.2,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768143095076,1.251,3115.5,3114.2,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768143095280,0.90892392,3115.4,3114.2,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768143095485,0.90892392,3115.3,3114.2,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768143095668,0.90892392,3115.2,3114.2,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768143095869,1.251,3115.5,3114.2,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768143096071,0.90895799,3115.4,3114.2,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768143096364,0.90895799,3115.3,3114.2,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768143096565,0.90895799,3115.2,3114.2,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768143096760,0.90895799,3115.1,3114.2,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768143096975,1.251,3115.5,3114.2,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768143097276,0.90900338,3115.4,3114.2,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768143097476,0.90900338,3115.3,3114.2,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768143097776,0.90900338,3115.2,3114.2,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768143098077,0.90900338,3115.1,3114.2,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768143098271,1.251,3115.5,3114.2,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768143098473,0.90914164,3115.4,3114.2,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768143098770,0.90914164,3115.3,3114.2,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768143098969,0.90914164,3115.2,3114.2,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768143099169,0.90914164,3115.1,3114.2,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768143099371,1.251,3115.5,3114.2,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768143099571,0.90923605,3115.4,3114.2,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768143099770,0.90923605,3115.3,3114.2,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768143099971,0.90923605,3115.2,3114.2,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768143100172,0.90923605,3115.1,3114.2,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768143100373,1.251,3115.5,3114.2,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768143100574,0.90935112,3115.4,3114.2,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768143100770,0.90935112,3115.3,3114.2,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768143100971,0.90935112,3115.2,3114.2,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768143101171,0.90935112,3115.1,3114.2,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768143101373,1.251,3115.5,3114.2,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768143101577,0.90949622,3115.4,3114.2,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768143101776,0.90949622,3115.3,3114.2,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768143101977,0.90949622,3115.2,3114.2,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768143102278,0.90949622,3115.1,3114.2,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768143102480,1.251,3115.5,3114.2,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768143102683,0.90969026,3115.4,3114.2,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768143102880,0.90969026,3115.3,3114.2,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768143103071,0.90969026,3115.2,3114.2,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768143103267,0.90969026,3115.1,3114.2,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768143103472,0.90969026,3115.0,3114.2,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768143103677,1.251,3115.4,3114.2,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768143103882,0.91005104,3115.3,3114.2,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768143104074,0.91005104,3115.2,3114.2,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768143104275,0.91005104,3115.1,3114.2,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768143104576,0.91005104,3115.0,3114.2,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768143104884,1.251,3115.4,3114.2,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768143105182,0.91005198,3115.3,3114.2,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768143105376,0.91005198,3115.2,3114.2,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768143105577,0.91005198,3115.1,3114.2,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768143105777,0.91005198,3115.0,3114.2,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768143105982,1.251,3115.4,3114.2,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768143106184,0.9100507,3115.3,3114.2,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768143106382,0.9100507,3115.2,3114.2,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768143106581,0.9100507,3115.1,3114.2,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768143106774,0.9100507,3115.0,3114.2,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768143106975,1.251,3115.4,3114.2,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768143107179,0.91004884,3115.3,3114.2,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768143107380,0.91004884,3115.2,3114.2,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768143107676,0.91004884,3115.1,3114.2,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768143107876,0.91004884,3115.0,3114.2,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768143108078,1.251,3115.4,3114.2,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768143108285,0.91004377,3115.3,3114.2,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768143108583,1.251,3115.4,3114.2,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768143108584,0.91004377,3115.2,3114.2,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768143108785,0.91004377,3115.1,3114.2,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768143108978,1.251,3115.4,3114.2,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768143109289,0.91005618,3115.3,3114.2,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768143109482,0.91005618,3115.2,3114.2,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768143109783,0.91005618,3115.1,3114.2,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768143109979,1.251,3115.4,3114.2,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768143110172,0.91001227,3115.3,3114.2,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768143110376,0.91001227,3115.2,3114.2,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768143110586,0.91001227,3115.1,3114.2,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768143110788,1.251,3115.4,3114.2,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768143110988,0.90998099,3115.3,3114.2,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768143111186,0.90998099,3115.2,3114.2,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768143111386,0.90998099,3115.1,3114.2,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768143111690,1.251,3115.4,3114.2,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768143111889,0.9099559,3115.3,3114.2,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768143112090,0.9099559,3115.2,3114.2,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768143112289,0.9099559,3115.1,3114.2,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768143112492,1.251,3115.4,3114.2,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768143112789,0.00246592,3115.7,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768143112982,0.90989993,3115.6,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768143113290,0.90989993,3115.5,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768143113494,0.90989993,3115.4,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768143113682,1.25346592,3115.7,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768143113881,0.90956853,3115.6,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768143114090,0.90956853,3115.5,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768143114289,0.90956853,3115.4,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768143114489,1.25346592,3115.7,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768143114690,0.90938884,3115.6,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768143114890,0.90938884,3115.5,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768143115089,0.90938884,3115.4,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768143115383,1.25346592,3115.7,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768143115583,0.90979086,3115.6,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768143115795,0.90979086,3115.5,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768143115993,0.90979086,3115.4,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768143116196,0.00246592,3115.7,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768143116393,0.90969065,3115.6,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768143116593,0.90969065,3115.5,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768143116797,0.00246592,3115.7,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768143116991,0.9096906,3115.6,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768143117200,0.9096906,3115.5,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768143117392,0.00246592,3115.7,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768143117592,0.90960261,3115.6,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768143117894,0.90960261,3115.5,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768143118096,0.00246592,3115.7,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768143118293,0.90960266,3115.6,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768143118488,0.90960266,3115.5,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768143118687,0.00246592,3115.7,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768143118894,0.90953099,3115.6,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768143119093,0.90953099,3115.5,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768143119295,0.00246592,3115.7,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768143119497,0.90947261,3115.6,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768143119695,0.90947261,3115.5,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768143119888,0.00246592,3115.7,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768143120092,0.90947261,3115.6,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768143120388,0.90947261,3115.5,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768143120592,0.00246592,3115.7,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768143120786,0.90946534,3115.6,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768143120988,0.90946534,3115.5,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768143121198,0.00246592,3115.7,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768143121397,0.90942062,3115.6,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768143121598,0.90942062,3115.5,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768143121897,0.00246592,3115.7,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768143122095,0.90942062,3115.6,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768143122289,0.90942062,3115.5,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768143122492,0.00246592,3115.7,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768143122705,0.9093868,3115.6,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768143122893,0.9093868,3115.5,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768143123193,0.00246592,3115.7,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768143123399,0.90934718,3115.6,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768143123596,0.90934718,3115.5,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768143123794,0.00246592,3115.7,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768143123993,0.90934718,3115.6,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768143124195,0.90934718,3115.5,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768143124396,0.00246592,3115.7,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768143124590,0.90931804,3115.6,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768143124895,0.90931804,3115.5,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768143125095,0.13767342,3115.6,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768143125302,0.90930409,3115.5,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768143125500,0.13767342,3115.6,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768143125700,0.90924761,3115.5,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768143125899,0.13767342,3115.6,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768143126097,0.90924824,3115.5,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768143126399,0.13767342,3115.6,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768143126699,0.90923744,3115.5,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768143126898,0.13767342,3115.6,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768143127100,0.90923885,3115.5,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768143127300,0.13767342,3115.6,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768143127503,0.90923484,3115.5,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768143127704,0.13767342,3115.6,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768143127896,0.9092342,3115.5,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768143128097,0.13767342,3115.6,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768143128304,0.90923327,3115.5,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768143128499,0.13767342,3115.6,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768143128700,0.90923787,3115.5,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768143128899,0.13767342,3115.6,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768143129098,0.90923787,3115.5,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768143129300,0.13767342,3115.6,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768143129496,0.90925232,3115.5,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768143129703,0.13767342,3115.6,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768143129904,0.90925232,3115.5,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768143130202,0.13767342,3115.6,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768143130504,0.90927354,3115.5,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768143130706,0.13767342,3115.6,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768143130896,0.90927339,3115.5,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768143131193,0.13767342,3115.6,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768143131396,0.90930234,3115.5,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768143131603,1.12874858,3115.6,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768143131793,0.90930228,3115.5,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768143131996,1.12874858,3115.6,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768143132193,0.90930227,3115.5,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768143132408,1.12874858,3115.6,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768143132597,0.90933951,3115.5,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768143132905,1.12874858,3115.6,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768143133107,0.90934017,3115.5,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768143133302,1.12874858,3115.6,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768143133604,0.90938781,3115.5,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768143133807,1.12874858,3115.6,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768143134004,0.90938781,3115.5,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768143134204,1.12874858,3115.6,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768143134405,0.90944653,3115.5,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768143134706,1.12874858,3115.6,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768143134907,0.90943214,3115.5,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768143135206,1.12874858,3115.6,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768143135507,0.99107516,3115.3,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768143136594,0.99107516,3115.1,3114.1,0.96599683]
["bitfinex-derivatives","ETHF0:USTF0",1768143136799,0.99107516,3115.1,3114.1,1.12675683]
["bitfinex-derivatives","ETHF0:USTF0",1768143140511,0.99107516,3115.1,3114.2,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768143140709,0.99107516,3115.3,3114.2,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768143140910,0.90958282,3115.2,3114.2,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768143141108,0.99107516,3115.3,3114.2,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768143141309,0.90954192,3115.2,3114.2,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768143141514,0.99107516,3115.3,3114.2,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768143141719,0.9095828,3115.2,3114.2,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768143142008,0.99107516,3115.3,3114.2,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768143142312,0.90953934,3115.2,3114.2,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768143142511,0.99107516,3115.3,3114.2,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768143142705,0.90958335,3115.2,3114.2,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768143142907,0.99107516,3115.3,3114.2,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768143143107,0.9095841,3115.2,3114.2,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768143143408,0.99107516,3115.3,3114.2,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768143143705,0.90952473,3115.2,3114.2,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768143143900,0.13767342,3115.6,3114.3,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1768143144109,3.15059921,3115.5,3114.4,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1768143144305,0.90952405,3115.4,3114.4,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1768143144506,0.90952405,3115.3,3114.4,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1768143144706,0.90952405,3115.2,3114.4,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1768143144906,0.99107516,3115.5,3114.4,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1768143145110,0.90871213,3115.4,3114.4,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1768143145311,0.90871213,3115.3,3114.4,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1768143145515,0.90871213,3115.2,3114.4,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1768143145708,0.99107516,3115.5,3114.4,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1768143145914,0.90868689,3115.4,3114.4,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1768143146113,0.90868689,3115.3,3114.4,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1768143146416,0.99107516,3115.5,3114.4,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1768143146615,0.90867637,3115.4,3114.4,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1768143146804,0.90867637,3115.3,3114.4,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1768143147005,0.99107516,3115.5,3114.4,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1768143147215,0.90867847,3115.4,3114.4,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1768143147403,0.90867847,3115.3,3114.4,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1768143147607,0.99107516,3115.5,3114.4,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1768143147809,0.90866847,3115.4,3114.4,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1768143148015,0.90866847,3115.3,3114.4,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1768143148217,0.99107516,3115.5,3114.4,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1768143148419,0.908664,3115.4,3114.4,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1768143148614,0.908664,3115.3,3114.4,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1768143148814,0.99107516,3115.5,3114.4,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1768143149115,0.90866398,3115.4,3114.4,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1768143149412,0.90866398,3115.3,3114.4,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1768143149616,0.99107516,3115.5,3114.4,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1768143149918,0.90866303,3115.4,3114.4,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1768143150117,0.90866303,3115.3,3114.4,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1768143150318,0.99107516,3115.5,3114.4,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1768143150519,0.90867083,3115.4,3114.4,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1768143150720,0.90867083,3115.3,3114.4,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1768143150920,0.99107516,3115.5,3114.4,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1768143151220,0.90867083,3115.4,3114.4,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1768143151418,0.90867083,3115.3,3114.4,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1768143151621,0.99107516,3115.5,3114.4,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1768143151820,0.90867474,3115.4,3114.4,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1768143152120,0.90867474,3115.3,3114.4,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1768143152320,0.99107516,3115.5,3114.4,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1768143152622,0.90868203,3115.4,3114.4,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1768143152822,0.90868203,3115.3,3114.4,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1768143153022,0.99107516,3115.5,3114.4,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1768143153224,0.90869717,3115.4,3114.4,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1768143153422,0.90869717,3115.3,3114.4,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1768143153722,0.99107516,3115.5,3114.4,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1768143153921,0.90865776,3115.4,3114.4,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1768143154124,0.90865776,3115.3,3114.4,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1768143154323,0.99107516,3115.5,3114.4,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1768143154516,0.90867824,3115.4,3114.4,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1768143154727,0.90867824,3115.3,3114.4,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1768143154928,0.99107516,3115.5,3114.4,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1768143155235,0.90867824,3115.4,3114.4,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1768143155437,0.90867824,3115.3,3114.4,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1768143155634,0.99107516,3115.5,3114.4,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1768143155834,0.90869953,3115.4,3114.4,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1768143156134,0.90869953,3115.3,3114.4,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1768143156328,0.99107516,3115.5,3114.4,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1768143156528,0.90872518,3115.4,3114.4,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1768143156731,0.90872518,3115.3,3114.4,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1768143156935,0.99107516,3115.5,3114.4,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1768143157134,0.90872348,3115.4,3114.4,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1768143157336,0.90872348,3115.3,3114.4,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1768143157532,0.99107516,3115.5,3114.4,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1768143157731,0.90875356,3115.4,3114.4,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1768143158033,0.90875356,3115.3,3114.4,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1768143158235,1.25,3115.6,3114.4,0.99107516]
["bitfinex-derivatives","ETHF0:USTF0",1768143158534,0.90881304,3115.5,3114.4,0.99107516]
["bitfinex-derivatives","ETHF0:USTF0",1768143158733,0.90881304,3115.4,3114.4,0.99107516]
["bitfinex-derivatives","ETHF0:USTF0",1768143158937,0.90881304,3115.3,3114.4,0.99107516]
["bitfinex-derivatives","ETHF0:USTF0",1768143159134,1.25,3115.6,3114.4,0.99107516]
["bitfinex-derivatives","ETHF0:USTF0",1768143159337,0.90885718,3115.5,3114.4,0.99107516]
["bitfinex-derivatives","ETHF0:USTF0",1768143159538,0.90885718,3115.4,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768143159833,0.90885718,3115.3,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768143160034,1.25,3115.6,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768143160231,0.90890697,3115.5,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768143160432,0.90890697,3115.4,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768143160636,0.90890697,3115.3,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768143160936,2.24107516,3115.6,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768143161230,0.90890813,3115.5,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768143161434,0.90890813,3115.4,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768143161634,0.90890813,3115.3,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768143161836,2.24107516,3115.6,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768143162039,0.90896359,3115.5,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768143162334,0.90896359,3115.4,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768143162534,0.90896359,3115.3,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768143162724,2.24107516,3115.6,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768143162929,0.90902379,3115.5,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768143163126,0.90902379,3115.4,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768143163338,0.90902379,3115.3,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768143163533,0.99107516,3115.6,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768143163734,0.90913048,3115.5,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768143163937,0.90913048,3115.4,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768143164236,0.90913048,3115.3,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768143164539,0.99107516,3115.6,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768143164838,0.90919351,3115.5,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768143165037,0.90919351,3115.4,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768143165240,0.99107516,3115.6,3114.7,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1768143165439,0.90926997,3115.5,3114.7,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1768143165633,0.90926997,3115.4,3114.7,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1768143165834,0.99107516,3115.6,3114.7,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1768143166138,0.90926962,3115.5,3114.7,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1768143166340,0.90926962,3115.4,3114.7,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1768143166537,0.90926962,3115.3,3114.7,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1768143166734,0.99107516,3115.6,3114.7,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1768143166939,0.90932338,3115.5,3114.7,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1768143167238,0.90932338,3115.4,3114.7,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1768143167439,1.25246592,3115.7,3114.7,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1768143167639,0.90928885,3115.6,3114.7,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1768143167839,0.90928885,3115.5,3114.7,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1768143168142,0.90928885,3115.4,3114.7,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1768143168335,1.25246592,3115.7,3114.7,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1768143168536,0.90926997,3115.6,3114.7,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1768143168736,0.90926997,3115.5,3114.7,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1768143168937,0.90926997,3115.4,3114.7,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1768143169241,1.25246592,3115.7,3114.7,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1768143169432,0.90924467,3115.6,3114.7,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1768143169632,0.90924467,3115.5,3114.7,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1768143169840,0.90924467,3115.4,3114.7,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1768143170033,1.25246592,3115.7,3114.8,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1768143170238,0.90922143,3115.6,3114.8,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1768143170541,0.90922143,3115.5,3114.8,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1768143170742,0.90922143,3115.4,3114.8,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1768143170941,1.25246592,3115.7,3114.8,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1768143171142,0.90922143,3115.6,3114.8,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1768143171337,0.90922143,3115.5,3114.8,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1768143171540,0.90922143,3115.4,3114.8,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1768143171740,1.25246592,3115.7,3114.8,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1768143171938,0.90921006,3115.6,3114.8,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1768143172239,0.90921006,3115.5,3114.8,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1768143172537,0.90921006,3115.4,3114.8,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1768143172836,1.25246592,3115.7,3114.8,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1768143173036,0.90919946,3115.6,3114.8,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1768143173237,0.90919946,3115.5,3114.8,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1768143173444,0.90919946,3115.4,3114.8,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1768143173743,1.25246592,3115.7,3114.8,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1768143173944,0.90919195,3115.6,3114.8,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1768143174146,0.90919195,3115.5,3114.8,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1768143174447,0.90919195,3115.4,3114.8,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1768143174746,0.99107516,3115.6,3114.8,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1768143174938,0.90914172,3115.5,3114.8,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1768143175144,0.99107516,3115.6,3114.8,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1768143175349,0.90832502,3115.5,3114.8,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1768143175546,0.99107516,3115.5,3114.8,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1768143177053,0.99107516,3115.6,3114.7,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1768143177351,0.90823816,3115.5,3114.6,0.14536344]
["bitfinex-derivatives","ETHF0:USTF0",1768143177549,1.25,3115.6,3114.6,0.14536344]
["bitfinex-derivatives","ETHF0:USTF0",1768143177747,0.90824058,3115.5,3114.6,0.14536344]
["bitfinex-derivatives","ETHF0:USTF0",1768143177941,1.25,3115.6,3114.6,0.14536344]
["bitfinex-derivatives","ETHF0:USTF0",1768143178141,0.90824464,3115.5,3114.6,0.14536344]
["bitfinex-derivatives","ETHF0:USTF0",1768143178341,1.25,3115.6,3114.6,0.14536344]
["bitfinex-derivatives","ETHF0:USTF0",1768143178542,0.90820831,3115.5,3114.9,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1768143178744,1.25,3115.6,3114.9,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1768143178952,0.9082084,3115.5,3114.9,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1768143179153,1.25,3115.6,3114.9,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1768143179451,0.90818267,3115.5,3114.9,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1768143179651,1.25,3115.6,3114.9,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1768143179850,0.90818268,3115.5,3114.9,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1768143180052,1.25,3115.6,3114.9,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1768143180250,0.90818734,3115.5,3114.9,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1768143180450,1.25,3115.6,3114.9,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1768143181051,1.25,3115.6,3114.6,0.14536344]
["bitfinex-derivatives","ETHF0:USTF0",1768143181052,0.00246592,3115.7,3115.0,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1768143181246,0.00246592,3115.7,3115.1,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1768143183756,0.00246592,3115.7,3115.1,0.30175129]
["bitfinex-derivatives","ETHF0:USTF0",1768143185659,0.00246592,3115.7,3115.1,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1768143187258,0.00246592,3115.7,3115.1,0.30175129]
["bitfinex-derivatives","ETHF0:USTF0",1768143195971,4.464,3116.3,3115.3,0.13451202]
["bitfinex-derivatives","ETHF0:USTF0",1768143196152,0.9078114,3116.2,3115.3,0.13451202]
["bitfinex-derivatives","ETHF0:USTF0",1768143196356,0.9078114,3116.1,3115.3,0.13451202]
["bitfinex-derivatives","ETHF0:USTF0",1768143196558,0.9078114,3116.0,3115.3,0.13451202]
["bitfinex-derivatives","ETHF0:USTF0",1768143196856,0.9078114,3115.9,3115.3,0.13451202]
["bitfinex-derivatives","ETHF0:USTF0",1768143197058,0.9078114,3115.8,3115.3,0.13451202]
["bitfinex-derivatives","ETHF0:USTF0",1768143202473,0.9078114,3115.8,3115.2,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1768143204175,0.9078114,3115.8,3115.2,0.29522202]
["bitfinex-derivatives","ETHF0:USTF0",1768143204569,0.9078114,3115.8,3115.3,0.13451202]
["bitfinex-derivatives","ETHF0:USTF0",1768143213690,0.9078114,3115.8,3115.2,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1768143221500,0.9078114,3115.8,3115.2,0.30589236]
["bitfinex-derivatives","ETHF0:USTF0",1768143221694,0.00106183,3115.9,3115.3,0.14518236]
["bitfinex-derivatives","ETHF0:USTF0",1768143222996,0.00106183,3115.9,3115.3,0.30588236]
["bitfinex-derivatives","ETHF0:USTF0",1768143223189,0.00106183,3115.9,3115.3,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1768143227602,0.00106183,3115.9,3115.4,0.14518236]
["bitfinex-derivatives","ETHF0:USTF0",1768143228402,0.00106183,3115.9,3115.4,0.30588236]
["bitfinex-derivatives","ETHF0:USTF0",1768143228600,0.00106183,3115.9,3115.5,0.14518236]
["bitfinex-derivatives","ETHF0:USTF0",1768143240614,1.25,3116.5,3115.5,0.14518236]
["bitfinex-derivatives","ETHF0:USTF0",1768143240912,0.90462475,3116.4,3115.7,0.14518236]
["bitfinex-derivatives","ETHF0:USTF0",1768143241105,0.90462475,3116.3,3115.7,0.14518236]
["bitfinex-derivatives","ETHF0:USTF0",1768143241306,1.25,3116.9,3115.7,0.14518236]
["bitfinex-derivatives","ETHF0:USTF0",1768143241502,0.90442375,3116.8,3115.7,0.14518236]
["bitfinex-derivatives","ETHF0:USTF0",1768143241707,0.90442375,3116.7,3115.7,0.14518236]
["bitfinex-derivatives","ETHF0:USTF0",1768143241905,0.90442375,3116.6,3115.7,0.14518236]
["bitfinex-derivatives","ETHF0:USTF0",1768143242117,0.90442375,3116.5,3115.7,0.14518236]
["bitfinex-derivatives","ETHF0:USTF0",1768143242309,0.90442375,3116.4,3115.7,0.14518236]
["bitfinex-derivatives","ETHF0:USTF0",1768143242510,0.00285412,3116.8,3115.7,0.14518236]
["bitfinex-derivatives","ETHF0:USTF0",1768143242710,0.90431462,3116.7,3115.7,0.14518236]
["bitfinex-derivatives","ETHF0:USTF0",1768143242909,0.00285412,3116.8,3115.7,0.14518236]
["bitfinex-derivatives","ETHF0:USTF0",1768143242910,0.90431462,3116.6,3115.7,0.14518236]
["bitfinex-derivatives","ETHF0:USTF0",1768143243112,0.90431462,3116.5,3115.7,0.14518236]
["bitfinex-derivatives","ETHF0:USTF0",1768143243314,0.90431462,3116.4,3115.7,0.14518236]
["bitfinex-derivatives","ETHF0:USTF0",1768143243515,0.00285412,3116.8,3115.7,0.14518236]
["bitfinex-derivatives","ETHF0:USTF0",1768143243718,0.90423729,3116.7,3115.7,0.14518236]
["bitfinex-derivatives","ETHF0:USTF0",1768143243914,0.00285412,3116.8,3115.7,0.14518236]
["bitfinex-derivatives","ETHF0:USTF0",1768143243915,0.90423729,3116.6,3115.7,0.14518236]
["bitfinex-derivatives","ETHF0:USTF0",1768143244115,0.90423729,3116.5,3115.7,0.14518236]
["bitfinex-derivatives","ETHF0:USTF0",1768143244311,0.90423729,3116.4,3115.7,0.14518236]
["bitfinex-derivatives","ETHF0:USTF0",1768143244511,0.00285412,3116.8,3115.7,0.14518236]
["bitfinex-derivatives","ETHF0:USTF0",1768143244713,0.90418241,3116.7,3115.7,0.14518236]
["bitfinex-derivatives","ETHF0:USTF0",1768143244910,0.90418241,3116.6,3115.7,0.14518236]
["bitfinex-derivatives","ETHF0:USTF0",1768143245113,0.90418241,3116.5,3115.7,0.14518236]
["bitfinex-derivatives","ETHF0:USTF0",1768143245416,0.90418241,3116.4,3115.7,0.14518236]
["bitfinex-derivatives","ETHF0:USTF0",1768143245623,0.00285412,3116.8,3115.7,0.14518236]
["bitfinex-derivatives","ETHF0:USTF0",1768143245814,0.90413647,3116.7,3115.7,0.14518236]
["bitfinex-derivatives","ETHF0:USTF0",1768143246117,0.90413647,3116.6,3115.7,0.14518236]
["bitfinex-derivatives","ETHF0:USTF0",1768143246319,0.90413647,3116.5,3115.7,0.14518236]
["bitfinex-derivatives","ETHF0:USTF0",1768143246520,0.90413647,3116.4,3115.7,0.14518236]
["bitfinex-derivatives","ETHF0:USTF0",1768143246726,0.00285412,3116.8,3115.7,0.14518236]
["bitfinex-derivatives","ETHF0:USTF0",1768143247019,0.90410588,3116.7,3115.7,0.14518236]
["bitfinex-derivatives","ETHF0:USTF0",1768143247218,0.90410588,3116.6,3115.7,0.14518236]
["bitfinex-derivatives","ETHF0:USTF0",1768143247417,0.90410588,3116.5,3115.7,0.14518236]
["bitfinex-derivatives","ETHF0:USTF0",1768143247723,0.90410588,3116.4,3115.7,0.14518236]
["bitfinex-derivatives","ETHF0:USTF0",1768143248015,0.00285412,3116.8,3115.9,0.14608811]
["bitfinex-derivatives","ETHF0:USTF0",1768143248221,0.90407217,3116.7,3115.9,0.14892996]
["bitfinex-derivatives","ETHF0:USTF0",1768143248417,0.90407217,3116.6,3115.9,0.14892996]
["bitfinex-derivatives","ETHF0:USTF0",1768143248618,0.90407217,3116.5,3115.9,0.14892996]
["bitfinex-derivatives","ETHF0:USTF0",1768143248814,0.00285412,3116.8,3115.9,0.14892996]
["bitfinex-derivatives","ETHF0:USTF0",1768143249015,0.90399774,3116.7,3115.9,0.14892996]
["bitfinex-derivatives","ETHF0:USTF0",1768143249215,0.90399774,3116.6,3115.9,0.14892996]
["bitfinex-derivatives","ETHF0:USTF0",1768143249414,0.00285412,3116.8,3115.9,0.14892996]
["bitfinex-derivatives","ETHF0:USTF0",1768143249622,0.90395528,3116.7,3115.9,0.14892996]
["bitfinex-derivatives","ETHF0:USTF0",1768143249816,0.90395528,3116.6,3115.9,0.14892996]
["bitfinex-derivatives","ETHF0:USTF0",1768143250018,0.00285412,3116.8,3115.9,0.14892996]
["bitfinex-derivatives","ETHF0:USTF0",1768143250213,0.90395528,3116.7,3115.9,0.14892996]
["bitfinex-derivatives","ETHF0:USTF0",1768143250520,0.90395528,3116.6,3115.9,0.14892996]
["bitfinex-derivatives","ETHF0:USTF0",1768143250720,0.00285412,3116.8,3115.9,0.14892996]
["bitfinex-derivatives","ETHF0:USTF0",1768143251024,0.90393072,3116.7,3115.9,0.14892996]
["bitfinex-derivatives","ETHF0:USTF0",1768143251224,0.90393072,3116.6,3115.9,0.14892996]
["bitfinex-derivatives","ETHF0:USTF0",1768143251424,0.00285412,3116.8,3115.9,0.14892996]
["bitfinex-derivatives","ETHF0:USTF0",1768143251626,0.90395068,3116.7,3115.9,0.14892996]
["bitfinex-derivatives","ETHF0:USTF0",1768143251826,0.90395068,3116.6,3115.9,0.14892996]
["bitfinex-derivatives","ETHF0:USTF0",1768143252126,0.00285412,3116.8,3115.9,0.14892996]
["bitfinex-derivatives","ETHF0:USTF0",1768143252326,0.90388526,3116.7,3115.9,0.14892996]
["bitfinex-derivatives","ETHF0:USTF0",1768143252525,0.90388526,3116.6,3115.9,0.14892996]
["bitfinex-derivatives","ETHF0:USTF0",1768143252722,0.00285412,3116.8,3115.9,0.14892996]
["bitfinex-derivatives","ETHF0:USTF0",1768143252921,0.90388526,3116.7,3115.9,0.14892996]
["bitfinex-derivatives","ETHF0:USTF0",1768143253123,0.90388526,3116.6,3115.9,0.14892996]
["bitfinex-derivatives","ETHF0:USTF0",1768143253324,0.00285412,3116.8,3115.9,0.14892996]
["bitfinex-derivatives","ETHF0:USTF0",1768143253627,0.90382893,3116.7,3115.9,0.14892996]
["bitfinex-derivatives","ETHF0:USTF0",1768143253821,0.90382893,3116.6,3115.9,0.14892996]
["bitfinex-derivatives","ETHF0:USTF0",1768143254023,0.00285412,3116.8,3116.0,0.30675811]
["bitfinex-derivatives","ETHF0:USTF0",1768143254222,0.90380058,3116.7,3116.1,0.14608811]
["bitfinex-derivatives","ETHF0:USTF0",1768143254422,0.00285412,3116.8,3116.1,0.14608811]
["bitfinex-derivatives","ETHF0:USTF0",1768143255123,0.00285412,3116.8,3116.3,0.14608811]
["bitfinex-derivatives","ETHF0:USTF0",1768143256431,0.00285412,3116.8,3116.4,0.14608811]
["bitfinex-derivatives","ETHF0:USTF0",1768143257938,3.05397424,3118.4,3116.7,0.14608811]
["bitfinex-derivatives","ETHF0:USTF0",1768143258230,2.23998687,3117.8,3116.8,0.14608811]
["bitfinex-derivatives","ETHF0:USTF0",1768143258933,2.24231186,3117.8,3116.8,0.14608811]
["bitfinex-derivatives","ETHF0:USTF0",1768143259526,0.00232499,3117.8,3116.8,0.14608811]
["bitfinex-derivatives","ETHF0:USTF0",1768143259925,0.98998687,3117.7,3116.8,0.14608811]
["bitfinex-derivatives","ETHF0:USTF0",1768143264035,0.00232499,3117.8,3116.8,0.14608811]
["bitfinex-derivatives","ETHF0:USTF0",1768143264843,0.00232499,3117.8,3116.9,1.29669498]
["bitfinex-derivatives","ETHF0:USTF0",1768143265036,0.00232499,3117.8,3117.0,0.14608811]
["bitfinex-derivatives","ETHF0:USTF0",1768143265741,0.00232499,3117.8,3117.1,0.14608811]
["bitfinex-derivatives","ETHF0:USTF0",1768143266835,0.00232499,3117.8,3117.2,0.14608811]
["bitfinex-derivatives","ETHF0:USTF0",1768143267253,0.98998687,3118.5,3117.4,0.14608811]
["bitfinex-derivatives","ETHF0:USTF0",1768143267539,0.98998687,3118.3,3117.4,0.14608811]
["bitfinex-derivatives","ETHF0:USTF0",1768143267742,0.98998687,3118.3,3117.5,0.14608811]
["bitfinex-derivatives","ETHF0:USTF0",1768143267933,0.16049,3119.5,3117.6,0.14608811]
["bitfinex-derivatives","ETHF0:USTF0",1768143268243,0.98998687,3118.9,3118.0,0.14608811]
["bitfinex-derivatives","ETHF0:USTF0",1768143269231,4.20517349,3119.4,3118.0,0.14608811]
["bitfinex-derivatives","ETHF0:USTF0",1768143269232,0.00318662,3119.4,3118.0,0.30664811]
["bitfinex-derivatives","ETHF0:USTF0",1768143269438,0.98998687,3119.0,3118.1,0.14608811]
["bitfinex-derivatives","ETHF0:USTF0",1768143269745,0.98998687,3119.0,3118.1,0.14901124]
["bitfinex-derivatives","ETHF0:USTF0",1768143270140,0.99317349,3119.4,3118.1,0.14901124]
["bitfinex-derivatives","ETHF0:USTF0",1768143270349,0.98998687,3118.7,3118.1,0.14901124]
["bitfinex-derivatives","ETHF0:USTF0",1768143270644,0.98998687,3118.9,3118.1,0.14901124]
["bitfinex-derivatives","ETHF0:USTF0",1768143271241,2.24217349,3119.4,3118.1,0.14901124]
["bitfinex-derivatives","ETHF0:USTF0",1768143271242,1.25218662,3119.4,3118.1,0.30957124]
["bitfinex-derivatives","ETHF0:USTF0",1768143271545,0.98998687,3119.2,3118.3,0.14608811]
["bitfinex-derivatives","ETHF0:USTF0",1768143271745,1.24740246,3120.3,3118.1,0.00292313]
["bitfinex-derivatives","ETHF0:USTF0",1768143271746,0.25741559,3120.3,3119.0,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768143271939,1.25058908,3120.3,3119.1,0.14608811]
["bitfinex-derivatives","ETHF0:USTF0",1768143272247,0.98998687,3120.1,3119.1,0.14608811]
["bitfinex-derivatives","ETHF0:USTF0",1768143272437,0.98998687,3119.9,3119.1,0.14608811]
["bitfinex-derivatives","ETHF0:USTF0",1768143272745,0.26060221,3120.3,3119.1,0.14608811]
["bitfinex-derivatives","ETHF0:USTF0",1768143272940,0.98998687,3119.9,3119.1,0.14608811]
["bitfinex-derivatives","ETHF0:USTF0",1768143273130,0.00318662,3120.1,3119.1,0.14608811]
["bitfinex-derivatives","ETHF0:USTF0",1768143273335,0.98998687,3119.9,3119.1,0.14608811]
["bitfinex-derivatives","ETHF0:USTF0",1768143274139,0.98998687,3119.7,3119.1,0.14608811]
["bitfinex-derivatives","ETHF0:USTF0",1768143274536,0.98998687,3119.3,3118.7,0.14449171]
["bitfinex-derivatives","ETHF0:USTF0",1768143274753,0.98998687,3119.3,3118.3,0.30504171]
["bitfinex-derivatives","ETHF0:USTF0",1768143275140,1.26647687,3120.3,3118.4,0.14449171]
["bitfinex-derivatives","ETHF0:USTF0",1768143275339,0.98998687,3119.5,3118.5,0.14449171]
["bitfinex-derivatives","ETHF0:USTF0",1768143275746,0.98998687,3119.7,3118.5,0.14449171]
["bitfinex-derivatives","ETHF0:USTF0",1768143275944,0.98998687,3119.8,3118.6,0.14449171]
["bitfinex-derivatives","ETHF0:USTF0",1768143276147,0.98998687,3119.8,3118.7,0.14449171]
["bitfinex-derivatives","ETHF0:USTF0",1768143276849,0.26054949,3120.3,3118.9,0.14449171]
["bitfinex-derivatives","ETHF0:USTF0",1768143277151,0.98998687,3119.9,3118.9,0.14449171]
["bitfinex-derivatives","ETHF0:USTF0",1768143277343,0.98998687,3119.7,3118.9,0.14449171]
["bitfinex-derivatives","ETHF0:USTF0",1768143277846,1.25053636,3120.3,3118.9,0.14449171]
["bitfinex-derivatives","ETHF0:USTF0",1768143278046,0.98998687,3119.7,3118.9,0.14449171]
["bitfinex-derivatives","ETHF0:USTF0",1768143278249,0.98998687,3119.1,3118.4,7.1]
["bitfinex-derivatives","ETHF0:USTF0",1768143278644,0.98998687,3119.3,3118.4,7.1]
["bitfinex-derivatives","ETHF0:USTF0",1768143279351,0.98998687,3119.3,3118.3,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1768143279748,0.98998687,3119.3,3118.3,7.26055]
["bitfinex-derivatives","ETHF0:USTF0",1768143279947,0.98998687,3119.5,3118.4,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1768143280451,0.98998687,3119.5,3118.5,0.14449171]
["bitfinex-derivatives","ETHF0:USTF0",1768143281050,0.99317349,3119.3,3118.4,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1768143281447,0.00318662,3119.2,3118.4,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1768143283245,0.00318662,3119.2,3118.4,0.30503171]
["bitfinex-derivatives","ETHF0:USTF0",1768143284146,0.00318662,3119.2,3118.5,0.30503171]
["bitfinex-derivatives","ETHF0:USTF0",1768143284346,0.98998687,3119.5,3118.5,0.30503171]
["bitfinex-derivatives","ETHF0:USTF0",1768143284542,0.14466798,3120.1,3118.7,0.14449171]
["bitfinex-derivatives","ETHF0:USTF0",1768143284851,0.98998687,3119.5,3118.7,0.14449171]
["bitfinex-derivatives","ETHF0:USTF0",1768143286654,0.26054949,3120.3,3119.1,0.98998687]
["bitfinex-derivatives","ETHF0:USTF0",1768143286856,0.26054949,3120.3,3119.7,0.98998687]
["bitfinex-derivatives","ETHF0:USTF0",1768143287160,0.14466798,3122.0,3120.3,0.16044]
["bitfinex-derivatives","ETHF0:USTF0",1768143287453,0.98998687,3120.7,3120.3,0.16044]
["bitfinex-derivatives","ETHF0:USTF0",1768143287644,0.98998687,3120.7,3119.8,0.14449171]
["bitfinex-derivatives","ETHF0:USTF0",1768143287853,0.14466798,3121.4,3119.9,7.1]
["bitfinex-derivatives","ETHF0:USTF0",1768143288042,0.98998687,3121.1,3120.0,0.14449171]
["bitfinex-derivatives","ETHF0:USTF0",1768143288247,0.00355572,3121.4,3120.5,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1768143288455,0.99354259,3121.4,3120.5,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1768143288654,0.00355572,3121.4,3120.5,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1768143288960,0.99354259,3121.4,3120.5,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1768143289161,0.00355572,3121.4,3120.5,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1768143290058,0.00355572,3121.4,3120.0,0.14449171]
["bitfinex-derivatives","ETHF0:USTF0",1768143290260,0.98998687,3121.1,3120.0,0.14449171]
["bitfinex-derivatives","ETHF0:USTF0",1768143290555,0.98998687,3120.9,3119.9,7.10414293]
["bitfinex-derivatives","ETHF0:USTF0",1768143290953,0.14466798,3121.3,3119.9,7.10414293]
["bitfinex-derivatives","ETHF0:USTF0",1768143291258,0.98998687,3120.9,3119.9,7.10414293]
["bitfinex-derivatives","ETHF0:USTF0",1768143291455,0.98998687,3120.7,3119.9,7.10414293]
["bitfinex-derivatives","ETHF0:USTF0",1768143292559,0.98998687,3120.7,3119.9,0.00414293]
["bitfinex-derivatives","ETHF0:USTF0",1768143292957,0.98998687,3120.5,3119.9,0.00414293]
["bitfinex-derivatives","ETHF0:USTF0",1768143293663,0.14466798,3121.1,3119.8,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1768143293857,0.98998687,3120.7,3119.8,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1768143294059,0.14466798,3121.1,3119.8,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1768143294359,0.98998687,3121.0,3119.8,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1768143294559,0.98998687,3121.3,3120.0,0.98998687]
["bitfinex-derivatives","ETHF0:USTF0",1768143294758,0.98998687,3121.3,3119.9,0.30495171]
["bitfinex-derivatives","ETHF0:USTF0",1768143294957,0.98998687,3121.3,3119.9,1.29493858]
["bitfinex-derivatives","ETHF0:USTF0",1768143295363,0.98998687,3121.1,3119.9,0.30495171]
["bitfinex-derivatives","ETHF0:USTF0",1768143295562,0.98998687,3120.9,3119.9,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1768143296160,0.98998687,3120.7,3119.9,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1768143296563,0.98998687,3120.6,3119.9,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1768143297251,0.98998687,3120.8,3119.9,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1768143300163,0.98998687,3120.5,3119.8,0.00384308]
["bitfinex-derivatives","ETHF0:USTF0",1768143300461,0.14466798,3120.7,3119.1,0.98998687]
["bitfinex-derivatives","ETHF0:USTF0",1768143300661,0.98998687,3121.0,3119.7,0.98998687]
["bitfinex-derivatives","ETHF0:USTF0",1768143300860,1.13465485,3121.1,3119.9,0.98998687]
["bitfinex-derivatives","ETHF0:USTF0",1768143301059,0.00355572,3121.4,3120.1,1.15043687]
["bitfinex-derivatives","ETHF0:USTF0",1768143301367,0.00355572,3121.4,3120.3,0.30493171]
["bitfinex-derivatives","ETHF0:USTF0",1768143301672,0.00355572,3121.4,3120.5,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1768143308058,0.14011775,3121.4,3120.1,0.0024279]
["bitfinex-derivatives","ETHF0:USTF0",1768143309373,0.13656203,3121.3,3120.1,0.0024279]
["bitfinex-derivatives","ETHF0:USTF0",1768143310257,6.13656203,3121.3,3120.1,0.0024279]
["bitfinex-derivatives","ETHF0:USTF0",1768143310462,0.13656203,3121.2,3120.1,0.0024279]
["bitfinex-derivatives","ETHF0:USTF0",1768143311164,0.13656203,3121.1,3120.1,0.0024279]
["bitfinex-derivatives","ETHF0:USTF0",1768143312174,1.74360681,3121.4,3120.1,0.0024279]
["bitfinex-derivatives","ETHF0:USTF0",1768143312364,0.16394572,3121.4,3120.1,0.0024279]
["bitfinex-derivatives","ETHF0:USTF0",1768143312674,0.00355572,3121.4,3120.1,0.14429623]
["bitfinex-derivatives","ETHF0:USTF0",1768143313672,0.00355572,3121.4,3120.3,0.16044]
["bitfinex-derivatives","ETHF0:USTF0",1768143313967,0.14011775,3121.4,3120.3,0.16044]
["bitfinex-derivatives","ETHF0:USTF0",1768143314672,0.14011775,3121.4,3120.1,0.0024279]
["bitfinex-derivatives","ETHF0:USTF0",1768143315578,0.13656203,3121.2,3119.7,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1768143316671,0.13656203,3121.1,3119.7,0.16315637]
["bitfinex-derivatives","ETHF0:USTF0",1768143320777,0.13656203,3121.1,3119.8,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1768143321071,1.248,3121.3,3119.8,0.30233833]
["bitfinex-derivatives","ETHF0:USTF0",1768143321278,0.00355572,3121.4,3120.3,0.30230833]
["bitfinex-derivatives","ETHF0:USTF0",1768143321470,0.00355572,3121.4,3120.5,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1768143321672,0.00355572,3121.4,3120.3,0.14186833]
["bitfinex-derivatives","ETHF0:USTF0",1768143322272,0.00355572,3121.4,3120.4,0.14186833]
["bitfinex-derivatives","ETHF0:USTF0",1768143322677,0.00355572,3121.4,3120.6,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1768143326083,0.00355572,3121.4,3120.1,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1768143329592,0.00355572,3121.4,3120.1,0.30231833]
["bitfinex-derivatives","ETHF0:USTF0",1768143332892,0.00355572,3121.4,3120.2,0.14186833]
["bitfinex-derivatives","ETHF0:USTF0",1768143333092,0.00355572,3121.4,3120.2,0.30231833]
["bitfinex-derivatives","ETHF0:USTF0",1768143334696,0.14902473,3121.4,3119.8,0.13973465]
["bitfinex-derivatives","ETHF0:USTF0",1768143335187,0.14546901,3121.3,3119.7,0.00268637]
["bitfinex-derivatives","ETHF0:USTF0",1768143336702,0.1604,3121.2,3119.7,0.00268637]
["bitfinex-derivatives","ETHF0:USTF0",1768143337093,0.30586901,3121.2,3119.7,0.00268637]
["bitfinex-derivatives","ETHF0:USTF0",1768143337391,0.14546901,3121.1,3119.7,0.00268637]
["bitfinex-derivatives","ETHF0:USTF0",1768143341697,0.30586901,3121.1,3119.7,0.00268637]
["bitfinex-derivatives","ETHF0:USTF0",1768143342002,0.14546901,3121.0,3119.7,0.00268637]
["bitfinex-derivatives","ETHF0:USTF0",1768143352203,0.14902473,3121.4,3119.7,0.14242102]
["bitfinex-derivatives","ETHF0:USTF0",1768143352407,0.14902473,3121.4,3119.8,0.30020465]
["bitfinex-derivatives","ETHF0:USTF0",1768143354412,0.14546901,3121.3,3119.8,0.30020465]
["bitfinex-derivatives","ETHF0:USTF0",1768143354603,0.14546901,3121.3,3119.8,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1768143356813,0.14546901,3121.2,3119.8,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1768143362608,1.248,3121.2,3119.8,0.30020465]
["bitfinex-derivatives","ETHF0:USTF0",1768143363522,0.00355572,3121.4,3120.0,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1768143363913,0.14752239,3121.4,3120.0,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1768143367215,0.14752239,3121.4,3120.0,0.30519891]
["bitfinex-derivatives","ETHF0:USTF0",1768143372622,0.00355572,3121.4,3120.2,0.98756842]
["bitfinex-derivatives","ETHF0:USTF0",1768143372925,0.00355572,3121.4,3120.4,0.29690846]
["bitfinex-derivatives","ETHF0:USTF0",1768143373126,0.00355572,3121.4,3120.5,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1768143373521,0.00355572,3121.4,3120.5,0.29689846]
["bitfinex-derivatives","ETHF0:USTF0",1768143376822,0.00355572,3121.4,3120.5,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1768143377331,0.98751735,3121.3,3120.5,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1768143378131,0.99107307,3121.4,3120.5,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1768143379731,0.00355572,3121.4,3120.5,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1768143379930,0.99107307,3121.4,3120.5,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1768143382833,0.99107307,3121.4,3120.1,0.13646846]
["bitfinex-derivatives","ETHF0:USTF0",1768143383026,0.99107307,3121.4,3120.0,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1768143383027,0.98751735,3120.9,3120.0,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1768143383230,0.98751735,3121.1,3120.0,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1768143383536,0.98751735,3121.3,3120.1,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1768143383727,0.98751735,3121.3,3120.1,0.29691846]
["bitfinex-derivatives","ETHF0:USTF0",1768143383927,0.98751735,3121.3,3120.2,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1768143384729,0.98751735,3121.1,3120.2,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1768143385932,0.14764785,3121.4,3120.2,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1768143386137,0.98751735,3121.1,3120.2,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1768143386936,0.98751735,3121.2,3120.2,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1768143390839,0.14764785,3121.4,3120.2,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1768143391040,0.98751735,3121.2,3120.2,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1768143395136,0.14764785,3121.4,3120.2,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1768143395341,0.98751735,3121.2,3120.3,0.16044]
["bitfinex-derivatives","ETHF0:USTF0",1768143405144,0.14764785,3121.4,3120.3,0.16044]
["bitfinex-derivatives","ETHF0:USTF0",1768143405341,0.98751735,3121.1,3120.3,0.16044]
["bitfinex-derivatives","ETHF0:USTF0",1768143410249,0.98751735,3120.9,3119.7,0.16315637]
["bitfinex-derivatives","ETHF0:USTF0",1768143410440,0.98751735,3120.7,3119.7,0.16315637]
["bitfinex-derivatives","ETHF0:USTF0",1768143411246,0.98751735,3120.7,3119.7,0.00268637]
["bitfinex-derivatives","ETHF0:USTF0",1768143411438,0.98751735,3120.9,3119.7,0.00268637]
["bitfinex-derivatives","ETHF0:USTF0",1768143411845,1.12876003,3120.9,3119.7,0.00268637]
["bitfinex-derivatives","ETHF0:USTF0",1768143412641,1.12876003,3120.9,3120.0,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1768143412947,0.14124268,3120.8,3120.0,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1768143415850,0.98751735,3120.9,3120.0,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1768143419855,0.14124268,3121.2,3120.0,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1768143420351,0.98751735,3121.0,3120.0,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1768143420852,0.14124268,3121.2,3120.0,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1768143421053,0.98751735,3121.0,3120.0,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1768143421755,1.12876003,3121.0,3120.0,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1768143423245,0.14124268,3121.0,3120.0,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1768143423446,1.12876003,3121.0,3120.0,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1768143423649,0.98751735,3121.0,3120.0,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1768143426855,1.3927984,3121.4,3120.0,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1768143426856,0.1447984,3121.4,3120.0,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1768143427155,0.98751735,3121.1,3120.0,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1768143427853,0.13226937,3121.0,3120.0,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1768143428055,0.98751735,3120.9,3120.0,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1768143430260,0.13226937,3121.0,3120.0,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1768143437366,0.98751735,3121.1,3120.0,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1768143437558,0.98751735,3121.1,3120.1,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1768143439365,0.13582509,3121.4,3120.1,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1768143446266,0.00355572,3121.4,3120.2,0.29258326]
["bitfinex-derivatives","ETHF0:USTF0",1768143446461,0.00355572,3121.4,3120.2,0.13213326]
["bitfinex-derivatives","ETHF0:USTF0",1768143447774,0.00355572,3121.4,3120.3,0.16044]
["bitfinex-derivatives","ETHF0:USTF0",1768143450566,0.00355572,3121.4,3120.2,0.13213326]
["bitfinex-derivatives","ETHF0:USTF0",1768143451469,0.00355572,3121.4,3120.7,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1768143455665,0.99117246,3121.4,3120.2,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1768143455871,1.13674628,3121.4,3120.2,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1768143456266,1.13674628,3121.4,3120.3,0.16044]
["bitfinex-derivatives","ETHF0:USTF0",1768143457575,0.00355572,3121.4,3120.4,0.16044]
["bitfinex-derivatives","ETHF0:USTF0",1768143465379,0.00355572,3121.4,3120.5,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1768143474475,0.00355572,3121.4,3120.6,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1768143476382,0.00355572,3121.4,3120.7,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1768143477083,0.00355572,3121.4,3120.7,0.2973986]
["bitfinex-derivatives","ETHF0:USTF0",1768143478996,0.98761674,3121.8,3120.8,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1768143479800,0.98987262,3121.8,3120.8,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1768143484801,0.00225588,3121.8,3120.9,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1768143485704,0.00225588,3121.8,3121.0,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1768143486096,0.00225588,3121.8,3120.7,0.1369786]
["bitfinex-derivatives","ETHF0:USTF0",1768143487300,0.16031,3122.9,3120.7,0.1369786]
["bitfinex-derivatives","ETHF0:USTF0",1768143487301,2.60136608,3123.0,3121.7,0.13856508]
["bitfinex-derivatives","ETHF0:USTF0",1768143487500,0.13532082,3124.0,3122.8,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1768143487805,5.03842468,3124.8,3122.9,0.40797299]
["bitfinex-derivatives","ETHF0:USTF0",1768143487996,5.72626408,3125.1,3123.0,0.40797299]
["bitfinex-derivatives","ETHF0:USTF0",1768143488198,5.72626408,3125.1,3123.1,0.40797299]
["bitfinex-derivatives","ETHF0:USTF0",1768143488199,0.98761674,3124.8,3123.1,0.40797299]
["bitfinex-derivatives","ETHF0:USTF0",1768143488404,1.247,3124.8,3123.2,0.40797299]
["bitfinex-derivatives","ETHF0:USTF0",1768143488702,1.247,3124.8,3123.3,0.40797299]
["bitfinex-derivatives","ETHF0:USTF0",1768143488901,0.53062215,3125.1,3123.4,0.40797299]
["bitfinex-derivatives","ETHF0:USTF0",1768143489101,0.53062215,3125.1,3123.5,0.40797299]
["bitfinex-derivatives","ETHF0:USTF0",1768143489302,0.53062215,3125.1,3123.6,0.41593879]
["bitfinex-derivatives","ETHF0:USTF0",1768143489502,0.98761674,3125.0,3123.1,0.13653848]
["bitfinex-derivatives","ETHF0:USTF0",1768143489706,0.13970689,3125.0,3123.0,7.1]
["bitfinex-derivatives","ETHF0:USTF0",1768143489903,0.53062215,3125.1,3123.3,0.13653848]
["bitfinex-derivatives","ETHF0:USTF0",1768143490101,0.67032904,3125.1,3123.3,0.13653848]
["bitfinex-derivatives","ETHF0:USTF0",1768143490303,0.53062215,3125.1,3123.8,0.29679848]
["bitfinex-derivatives","ETHF0:USTF0",1768143490512,0.53062215,3125.1,3123.9,0.29679848]
["bitfinex-derivatives","ETHF0:USTF0",1768143490699,0.53062215,3125.1,3123.9,0.13653848]
["bitfinex-derivatives","ETHF0:USTF0",1768143491105,0.13970689,3125.0,3123.1,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1768143491410,1.12732363,3124.6,3123.1,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1768143491794,0.13970689,3124.6,3123.1,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1768143492003,0.13970689,3124.6,3122.9,0.13653848]
["bitfinex-derivatives","ETHF0:USTF0",1768143492414,0.13970689,3124.6,3122.9,6.13653848]
["bitfinex-derivatives","ETHF0:USTF0",1768143492710,0.13970689,3124.6,3122.9,0.13653848]
["bitfinex-derivatives","ETHF0:USTF0",1768143492916,0.13970689,3124.6,3122.7,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1768143493109,0.13970689,3124.4,3122.8,7.1]
["bitfinex-derivatives","ETHF0:USTF0",1768143494004,0.13970689,3124.4,3122.8,7.26031]
["bitfinex-derivatives","ETHF0:USTF0",1768143496209,1.12732363,3124.4,3122.8,7.26031]
["bitfinex-derivatives","ETHF0:USTF0",1768143497614,0.13970689,3124.4,3122.8,7.26031]
["bitfinex-derivatives","ETHF0:USTF0",1768143498312,0.13970689,3124.4,3122.9,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768143498712,0.13970689,3124.4,3122.5,0.13257132]
["bitfinex-derivatives","ETHF0:USTF0",1768143498713,0.13970689,3124.4,3123.0,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768143499316,0.98560293,3124.3,3123.0,1.14591293]
["bitfinex-derivatives","ETHF0:USTF0",1768143500705,0.13970689,3124.4,3123.0,1.14591293]
["bitfinex-derivatives","ETHF0:USTF0",1768143501020,0.98560293,3124.4,3122.7,0.13065516]
["bitfinex-derivatives","ETHF0:USTF0",1768143501316,0.98560293,3124.2,3122.8,0.98560293]
["bitfinex-derivatives","ETHF0:USTF0",1768143501514,0.13970689,3125.0,3123.4,0.98560293]
["bitfinex-derivatives","ETHF0:USTF0",1768143501811,1.12530982,3124.7,3123.4,0.98560293]
["bitfinex-derivatives","ETHF0:USTF0",1768143502118,0.53062215,3125.1,3124.5,0.98560293]
["bitfinex-derivatives","ETHF0:USTF0",1768143502313,0.29050382,3125.1,3124.7,0.98560293]
["bitfinex-derivatives","ETHF0:USTF0",1768143502621,0.5,3125.9,3124.9,0.98560293]
["bitfinex-derivatives","ETHF0:USTF0",1768143502810,1.48560293,3125.9,3124.0,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1768143503013,0.98560293,3125.7,3124.7,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1768143503214,0.5,3125.9,3124.8,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1768143503511,1.48834179,3125.9,3124.8,0.16314105]
["bitfinex-derivatives","ETHF0:USTF0",1768143503720,0.50273886,3125.9,3124.9,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1768143503907,0.14609352,3125.9,3125.5,0.98560293]
["bitfinex-derivatives","ETHF0:USTF0",1768143504104,0.5,3127.8,3125.8,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1768143504105,0.13970689,3127.7,3125.8,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1768143504305,0.13970689,3127.2,3124.1,7.1]
["bitfinex-derivatives","ETHF0:USTF0",1768143504604,0.98560293,3126.5,3124.8,1.33493105]
["bitfinex-derivatives","ETHF0:USTF0",1768143504809,0.13970689,3126.8,3125.0,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1768143505011,0.98560293,3126.3,3125.0,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1768143505214,0.14199411,3126.8,3125.4,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1768143505416,0.98560293,3126.6,3125.4,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1768143505813,0.13970689,3126.7,3125.4,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1768143506013,0.13970689,3126.7,3125.7,0.98560293]
["bitfinex-derivatives","ETHF0:USTF0",1768143506213,0.00228722,3126.8,3125.4,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1768143506519,0.00068172,3126.8,3125.5,0.98560293]
["bitfinex-derivatives","ETHF0:USTF0",1768143506813,0.13970689,3126.7,3125.4,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1768143507018,0.00068172,3126.8,3125.4,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1768143507019,0.00068172,3126.8,3126.0,0.98560293]
["bitfinex-derivatives","ETHF0:USTF0",1768143507215,0.00068172,3126.8,3125.8,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1768143509221,0.14038861,3126.8,3125.1,7.1]
["bitfinex-derivatives","ETHF0:USTF0",1768143509518,0.00068172,3126.8,3125.1,7.1]
["bitfinex-derivatives","ETHF0:USTF0",1768143509712,0.00068172,3126.8,3125.8,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1768143509908,0.00068172,3126.8,3125.9,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1768143510521,0.13878261,3127.3,3125.9,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1768143510918,0.13878261,3127.3,3125.1,7.1]
["bitfinex-derivatives","ETHF0:USTF0",1768143511319,0.13878261,3127.3,3126.1,0.16015]
["bitfinex-derivatives","ETHF0:USTF0",1768143511521,0.14284561,3127.3,3126.2,0.16014]
["bitfinex-derivatives","ETHF0:USTF0",1768143511717,0.14284561,3127.3,3125.3,1.57418104]
["bitfinex-derivatives","ETHF0:USTF0",1768143512312,0.004063,3127.3,3125.3,1.57418104]
["bitfinex-derivatives","ETHF0:USTF0",1768143512622,0.004063,3127.3,3126.4,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1768143513018,0.004063,3127.3,3126.5,0.16012]
["bitfinex-derivatives","ETHF0:USTF0",1768143513426,0.004063,3127.3,3125.3,1.57418104]
["bitfinex-derivatives","ETHF0:USTF0",1768143513927,0.004063,3127.3,3125.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768143514120,0.004063,3127.3,3126.9,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1768143514320,0.63970689,3127.8,3126.9,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1768143514720,0.13923813,3127.7,3126.9,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1768143514923,0.13923813,3127.7,3125.5,7.1]
["bitfinex-derivatives","ETHF0:USTF0",1768143515425,0.14313091,3127.7,3127.1,0.16009]
["bitfinex-derivatives","ETHF0:USTF0",1768143515731,0.33990001,3127.8,3127.7,0.16006]
["bitfinex-derivatives","ETHF0:USTF0",1768143515923,0.13923813,3129.4,3127.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768143516124,0.13923813,3129.2,3127.1,0.00306402]
["bitfinex-derivatives","ETHF0:USTF0",1768143516423,0.13923813,3129.2,3126.2,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1768143516424,0.13923813,3128.1,3125.8,1.57418104]
["bitfinex-derivatives","ETHF0:USTF0",1768143516624,3.21258589,3129.6,3126.8,1.57418104]
["bitfinex-derivatives","ETHF0:USTF0",1768143516827,0.13923813,3129.5,3126.8,1.57418104]
["bitfinex-derivatives","ETHF0:USTF0",1768143517120,0.13923813,3129.3,3126.5,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1768143517320,0.13923813,3129.0,3126.9,1.57418104]
["bitfinex-derivatives","ETHF0:USTF0",1768143517523,0.13923813,3129.0,3126.5,3.20579458]
["bitfinex-derivatives","ETHF0:USTF0",1768143517827,0.13923813,3128.3,3126.8,0.16011]
["bitfinex-derivatives","ETHF0:USTF0",1768143518033,0.13923813,3128.3,3126.9,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1768143518328,0.13923813,3128.3,3127.4,0.16008]
["bitfinex-derivatives","ETHF0:USTF0",1768143519527,6.13923813,3128.3,3126.5,0.00279458]
["bitfinex-derivatives","ETHF0:USTF0",1768143519827,0.13923813,3128.1,3127.0,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1768143520838,0.13923813,3128.0,3127.0,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1768143521422,0.13923813,3128.0,3127.1,0.16009]
["bitfinex-derivatives","ETHF0:USTF0",1768143522432,0.13923813,3128.0,3127.2,0.16009]
["bitfinex-derivatives","ETHF0:USTF0",1768143522633,0.13923813,3128.0,3126.5,0.00279458]
["bitfinex-derivatives","ETHF0:USTF0",1768143522829,0.13923813,3128.0,3127.2,0.16009]
["bitfinex-derivatives","ETHF0:USTF0",1768143523035,0.13923813,3128.0,3126.5,0.00279458]
["bitfinex-derivatives","ETHF0:USTF0",1768143524534,0.13923813,3128.0,3127.2,0.16009]
["bitfinex-derivatives","ETHF0:USTF0",1768143525229,6.13923813,3128.0,3126.5,0.00279458]
["bitfinex-derivatives","ETHF0:USTF0",1768143525433,0.13923813,3128.0,3126.5,0.00279458]
["bitfinex-derivatives","ETHF0:USTF0",1768143525637,0.13923813,3128.0,3126.6,0.16012]
["bitfinex-derivatives","ETHF0:USTF0",1768143525836,0.13923813,3128.0,3124.5,2.87878674]
["bitfinex-derivatives","ETHF0:USTF0",1768143525837,3.202,3128.3,3126.5,0.13998173]
["bitfinex-derivatives","ETHF0:USTF0",1768143526032,4.447,3128.3,3126.5,0.13998173]
["bitfinex-derivatives","ETHF0:USTF0",1768143526234,3.34123813,3128.5,3127.2,0.16009]
["bitfinex-derivatives","ETHF0:USTF0",1768143526427,1.57418104,3128.7,3127.2,0.16009]
["bitfinex-derivatives","ETHF0:USTF0",1768143526627,4.447,3128.6,3127.2,0.00407261]
["bitfinex-derivatives","ETHF0:USTF0",1768143526827,0.13923813,3129.0,3127.2,0.00407261]
["bitfinex-derivatives","ETHF0:USTF0",1768143527023,0.00315005,3129.3,3128.1,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1768143527343,0.00315005,3129.3,3127.8,0.13998173]
["bitfinex-derivatives","ETHF0:USTF0",1768143527538,0.00315005,3129.3,3128.5,0.16002]
["bitfinex-derivatives","ETHF0:USTF0",1768143527728,0.00315005,3129.3,3127.8,0.13998173]
["bitfinex-derivatives","ETHF0:USTF0",1768143528035,0.00315005,3129.3,3128.5,0.16002]
["bitfinex-derivatives","ETHF0:USTF0",1768143528238,1.57418104,3128.9,3127.8,0.16006]
["bitfinex-derivatives","ETHF0:USTF0",1768143528433,1.57418104,3128.4,3127.2,0.16416261]
["bitfinex-derivatives","ETHF0:USTF0",1768143528633,1.245,3128.3,3126.8,0.13998173]
["bitfinex-derivatives","ETHF0:USTF0",1768143529032,1.245,3128.2,3126.8,0.13998173]
["bitfinex-derivatives","ETHF0:USTF0",1768143529228,1.245,3128.2,3127.1,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1768143529430,1.57418104,3128.5,3127.1,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1768143529635,1.245,3128.6,3127.4,0.16008]
["bitfinex-derivatives","ETHF0:USTF0",1768143529935,4.77618104,3129.0,3127.6,0.30004173]
["bitfinex-derivatives","ETHF0:USTF0",1768143530127,1.57418104,3129.0,3127.7,0.13998173]
["bitfinex-derivatives","ETHF0:USTF0",1768143530433,3.202,3129.2,3127.8,0.13998173]
["bitfinex-derivatives","ETHF0:USTF0",1768143530938,3.202,3129.2,3127.9,0.16005]
["bitfinex-derivatives","ETHF0:USTF0",1768143531139,1.57418104,3129.0,3127.8,0.13998173]
["bitfinex-derivatives","ETHF0:USTF0",1768143531528,1.57418104,3129.0,3127.3,0.30006173]
["bitfinex-derivatives","ETHF0:USTF0",1768143532037,1.57418104,3128.5,3127.1,0.00275401]
["bitfinex-derivatives","ETHF0:USTF0",1768143532435,1.57418104,3128.0,3126.3,0.13998173]
["bitfinex-derivatives","ETHF0:USTF0",1768143532640,1.245,3127.9,3126.3,0.13998173]
["bitfinex-derivatives","ETHF0:USTF0",1768143532831,1.57418104,3127.5,3126.3,0.13998173]
["bitfinex-derivatives","ETHF0:USTF0",1768143533031,2.97924104,3127.9,3126.3,0.13998173]
["bitfinex-derivatives","ETHF0:USTF0",1768143533330,2.97924104,3127.9,3126.3,0.1429778]
["bitfinex-derivatives","ETHF0:USTF0",1768143533536,1.73424104,3127.9,3126.3,0.1429778]
["bitfinex-derivatives","ETHF0:USTF0",1768143533737,1.245,3127.8,3126.3,0.1429778]
["bitfinex-derivatives","ETHF0:USTF0",1768143533936,1.245,3127.7,3126.5,0.13998173]
["bitfinex-derivatives","ETHF0:USTF0",1768143534130,1.245,3127.8,3126.5,0.13998173]
["bitfinex-derivatives","ETHF0:USTF0",1768143534732,1.57418104,3128.2,3126.5,0.13998173]
["bitfinex-derivatives","ETHF0:USTF0",1768143534939,4.446,3128.1,3126.5,0.13998173]
["bitfinex-derivatives","ETHF0:USTF0",1768143535734,1.245,3128.0,3126.5,0.13998173]
["bitfinex-derivatives","ETHF0:USTF0",1768143536836,3.201,3128.1,3126.7,0.13998173]
["bitfinex-derivatives","ETHF0:USTF0",1768143537037,1.245,3128.0,3126.7,0.13998173]
["bitfinex-derivatives","ETHF0:USTF0",1768143537434,1.245,3128.0,3126.8,0.13998173]
["bitfinex-derivatives","ETHF0:USTF0",1768143537833,2.84792797,3128.6,3126.8,0.13998173]
["bitfinex-derivatives","ETHF0:USTF0",1768143538135,3.202,3128.9,3127.2,0.13998173]
["bitfinex-derivatives","ETHF0:USTF0",1768143538342,1.245,3128.6,3127.2,0.13998173]
["bitfinex-derivatives","ETHF0:USTF0",1768143539243,1.245,3128.8,3127.7,0.13998173]
["bitfinex-derivatives","ETHF0:USTF0",1768143539543,1.57733109,3129.3,3127.8,0.30004173]
["bitfinex-derivatives","ETHF0:USTF0",1768143539843,1.245,3129.2,3127.9,0.30003173]
["bitfinex-derivatives","ETHF0:USTF0",1768143540033,1.245,3129.2,3128.0,0.13998173]
["bitfinex-derivatives","ETHF0:USTF0",1768143540844,1.245,3129.1,3128.0,0.30003173]
["bitfinex-derivatives","ETHF0:USTF0",1768143541167,1.245,3129.1,3126.6,7.1]
["bitfinex-derivatives","ETHF0:USTF0",1768143541168,1.24815005,3129.3,3128.2,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1768143541341,1.24815005,3129.3,3127.0,1.57418104]
["bitfinex-derivatives","ETHF0:USTF0",1768143541342,0.00315005,3129.3,3128.3,0.13998173]
["bitfinex-derivatives","ETHF0:USTF0",1768143541644,2.68888181,3131.9,3128.3,7.83401881]
["bitfinex-derivatives","ETHF0:USTF0",1768143541835,1.57418104,3131.7,3129.9,0.13998173]
["bitfinex-derivatives","ETHF0:USTF0",1768143542142,2.68888181,3131.9,3129.9,0.13998173]
["bitfinex-derivatives","ETHF0:USTF0",1768143542339,1.78147274,3131.8,3130.3,0.13998173]
["bitfinex-derivatives","ETHF0:USTF0",1768143542544,1.57814743,3131.9,3130.3,0.13998173]
["bitfinex-derivatives","ETHF0:USTF0",1768143542732,1.57418104,3131.4,3129.9,0.00323213]
["bitfinex-derivatives","ETHF0:USTF0",1768143542934,1.57418104,3131.4,3129.9,0.14321386]
["bitfinex-derivatives","ETHF0:USTF0",1768143543135,1.78147274,3131.8,3129.9,0.14321386]
["bitfinex-derivatives","ETHF0:USTF0",1768143543341,1.57418104,3131.2,3129.9,0.14321386]
["bitfinex-derivatives","ETHF0:USTF0",1768143543646,1.57418104,3131.2,3129.9,0.00323213]
["bitfinex-derivatives","ETHF0:USTF0",1768143543940,1.57418104,3131.2,3128.9,0.14165333]
["bitfinex-derivatives","ETHF0:USTF0",1768143543941,1.57418104,3130.7,3128.9,0.14165333]
["bitfinex-derivatives","ETHF0:USTF0",1768143544145,1.57418104,3130.2,3128.9,0.14165333]
["bitfinex-derivatives","ETHF0:USTF0",1768143544540,2.81918104,3130.2,3128.9,0.14165333]
["bitfinex-derivatives","ETHF0:USTF0",1768143544742,2.81918104,3130.2,3128.9,0.00313734]
["bitfinex-derivatives","ETHF0:USTF0",1768143545444,8.81918104,3130.2,3128.4,0.14165333]
["bitfinex-derivatives","ETHF0:USTF0",1768143545644,2.81918104,3130.2,3128.4,0.14165333]
["bitfinex-derivatives","ETHF0:USTF0",1768143545942,1.57418104,3129.7,3128.4,0.14165333]
["bitfinex-derivatives","ETHF0:USTF0",1768143546449,1.57799569,3129.7,3128.4,0.14392258]
["bitfinex-derivatives","ETHF0:USTF0",1768143547147,0.00381465,3129.7,3128.4,0.14392258]
["bitfinex-derivatives","ETHF0:USTF0",1768143547447,1.78147274,3129.6,3128.4,0.14392258]
["bitfinex-derivatives","ETHF0:USTF0",1768143547846,0.00381465,3129.7,3128.4,0.14392258]
["bitfinex-derivatives","ETHF0:USTF0",1768143548334,1.78528739,3129.7,3128.4,0.14392258]
["bitfinex-derivatives","ETHF0:USTF0",1768143549554,1.78528739,3129.7,3128.4,0.00226925]
["bitfinex-derivatives","ETHF0:USTF0",1768143549740,1.57418104,3129.3,3128.1,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1768143550647,2.81918104,3129.3,3128.1,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1768143550847,2.81918104,3129.3,3128.1,0.00304658]
["bitfinex-derivatives","ETHF0:USTF0",1768143551549,1.78147274,3129.0,3128.1,0.00304658]
["bitfinex-derivatives","ETHF0:USTF0",1768143551743,1.57418104,3128.8,3127.4,0.29400201]
["bitfinex-derivatives","ETHF0:USTF0",1768143551944,1.57418104,3128.8,3126.9,0.13392201]
["bitfinex-derivatives","ETHF0:USTF0",1768143552144,6.55565378,3128.8,3126.9,0.13392201]
["bitfinex-derivatives","ETHF0:USTF0",1768143552340,6.71566378,3128.8,3126.9,0.13392201]
["bitfinex-derivatives","ETHF0:USTF0",1768143552542,1.73422104,3128.3,3126.9,0.13392201]
["bitfinex-derivatives","ETHF0:USTF0",1768143552746,1.245,3128.2,3126.4,0.13392201]
["bitfinex-derivatives","ETHF0:USTF0",1768143553246,1.78147274,3127.9,3126.4,0.13392201]
["bitfinex-derivatives","ETHF0:USTF0",1768143553445,1.245,3127.8,3126.4,0.13392201]
["bitfinex-derivatives","ETHF0:USTF0",1768143553847,1.245,3127.8,3126.4,0.13735877]
["bitfinex-derivatives","ETHF0:USTF0",1768143554544,1.78147274,3127.7,3126.4,0.13735877]
["bitfinex-derivatives","ETHF0:USTF0",1768143555652,1.245,3127.7,3126.4,0.13735877]
["bitfinex-derivatives","ETHF0:USTF0",1768143555853,1.245,3127.9,3126.5,0.13392201]
["bitfinex-derivatives","ETHF0:USTF0",1768143556158,1.245,3127.9,3126.6,0.13392201]
["bitfinex-derivatives","ETHF0:USTF0",1768143556347,1.57418104,3128.5,3126.6,0.29404201]
["bitfinex-derivatives","ETHF0:USTF0",1768143556653,1.245,3128.0,3126.7,0.13392201]
["bitfinex-derivatives","ETHF0:USTF0",1768143558557,2.81918104,3128.0,3126.7,0.13392201]
["bitfinex-derivatives","ETHF0:USTF0",1768143559455,1.245,3128.0,3126.7,0.13392201]
["bitfinex-derivatives","ETHF0:USTF0",1768143561160,1.245,3127.9,3126.7,0.13392201]
["bitfinex-derivatives","ETHF0:USTF0",1768143561953,1.245,3127.9,3126.4,0.00343676]
["bitfinex-derivatives","ETHF0:USTF0",1768143562161,1.245,3127.9,3126.5,0.13392201]
["bitfinex-derivatives","ETHF0:USTF0",1768143562952,3.02647274,3127.9,3126.5,0.13392201]
["bitfinex-derivatives","ETHF0:USTF0",1768143563456,1.245,3127.9,3126.5,0.13392201]
["bitfinex-derivatives","ETHF0:USTF0",1768143563667,1.78147274,3127.7,3126.5,0.13392201]
["bitfinex-derivatives","ETHF0:USTF0",1768143564054,1.78147274,3127.6,3126.5,0.13392201]
["bitfinex-derivatives","ETHF0:USTF0",1768143566465,1.78147274,3127.5,3126.4,0.00343676]
["bitfinex-derivatives","ETHF0:USTF0",1768143566762,1.78388751,3127.5,3126.4,0.00343676]
["bitfinex-derivatives","ETHF0:USTF0",1768143568257,1.78147274,3127.2,3126.4,0.00343676]
["bitfinex-derivatives","ETHF0:USTF0",1768143568462,1.78147274,3127.2,3126.4,0.13735877]
["bitfinex-derivatives","ETHF0:USTF0",1768143568664,0.00241477,3127.5,3126.4,0.13735877]
["bitfinex-derivatives","ETHF0:USTF0",1768143568864,1.78147274,3127.4,3126.4,0.13735877]
["bitfinex-derivatives","ETHF0:USTF0",1768143572961,1.78147274,3127.1,3126.4,0.13735877]
["bitfinex-derivatives","ETHF0:USTF0",1768143577164,1.78147274,3126.8,3126.4,0.00343676]
["bitfinex-derivatives","ETHF0:USTF0",1768143577366,1.78147274,3126.8,3126.4,0.1469051]
["bitfinex-derivatives","ETHF0:USTF0",1768143581470,0.00241477,3127.5,3126.4,0.1469051]
["bitfinex-derivatives","ETHF0:USTF0",1768143592273,0.00241477,3127.5,3126.8,0.30357834]
["bitfinex-derivatives","ETHF0:USTF0",1768143592476,1.245,3128.1,3126.8,0.30357834]
["bitfinex-derivatives","ETHF0:USTF0",1768143593072,1.245,3128.1,3126.4,2.41838476]
["bitfinex-derivatives","ETHF0:USTF0",1768143593279,0.481112,3128.0,3126.4,0.1469051]
["bitfinex-derivatives","ETHF0:USTF0",1768143593586,0.16395547,3128.0,3126.4,0.1469051]
["bitfinex-derivatives","ETHF0:USTF0",1768143594771,0.16395547,3128.0,3126.5,0.14346834]
["bitfinex-derivatives","ETHF0:USTF0",1768143594972,0.00390547,3128.0,3126.6,0.14346834]
["bitfinex-derivatives","ETHF0:USTF0",1768143595277,0.00390547,3128.0,3126.7,0.14346834]
["bitfinex-derivatives","ETHF0:USTF0",1768143596877,0.00390547,3128.0,3126.8,0.14346834]
["bitfinex-derivatives","ETHF0:USTF0",1768143598781,0.00390547,3128.0,3126.8,0.30357834]
["bitfinex-derivatives","ETHF0:USTF0",1768143598980,0.00390547,3128.0,3126.9,0.14346834]
["bitfinex-derivatives","ETHF0:USTF0",1768143600772,6.90505923,3129.0,3127.6,0.14346834]
["bitfinex-derivatives","ETHF0:USTF0",1768143600971,7.25280794,3129.6,3128.0,0.14346834]
["bitfinex-derivatives","ETHF0:USTF0",1768143601187,0.3207695,3129.5,3128.0,0.14346834]
["bitfinex-derivatives","ETHF0:USTF0",1768143601376,4.447,3129.6,3128.0,0.30351834]
["bitfinex-derivatives","ETHF0:USTF0",1768143601578,4.447,3129.6,3128.3,0.14346834]
["bitfinex-derivatives","ETHF0:USTF0",1768143601983,4.45082617,3129.6,3128.3,0.14346834]
["bitfinex-derivatives","ETHF0:USTF0",1768143602385,0.00382617,3129.6,3128.3,0.14346834]
["bitfinex-derivatives","ETHF0:USTF0",1768143603377,1.24178117,3129.9,3128.3,0.14346834]
["bitfinex-derivatives","ETHF0:USTF0",1768143603579,1.24178117,3129.9,3128.5,0.14346834]
["bitfinex-derivatives","ETHF0:USTF0",1768143604390,0.00265997,3129.9,3128.5,0.14346834]
["bitfinex-derivatives","ETHF0:USTF0",1768143604683,4.05080794,3131.3,3129.2,0.14479442]
["bitfinex-derivatives","ETHF0:USTF0",1768143604882,1.246,3131.3,3129.6,0.14479442]
["bitfinex-derivatives","ETHF0:USTF0",1768143605090,1.246,3131.4,3129.6,0.14479442]
["bitfinex-derivatives","ETHF0:USTF0",1768143605383,0.15989,3131.2,3129.6,0.14479442]
["bitfinex-derivatives","ETHF0:USTF0",1768143605789,0.16387647,3131.2,3129.6,0.1477016]
["bitfinex-derivatives","ETHF0:USTF0",1768143608192,1.245,3131.1,3129.6,0.1477016]
["bitfinex-derivatives","ETHF0:USTF0",1768143609301,0.00398647,3131.2,3129.6,0.1477016]
["bitfinex-derivatives","ETHF0:USTF0",1768143609486,0.00398647,3131.2,3129.8,0.2998646]
["bitfinex-derivatives","ETHF0:USTF0",1768143609696,0.00398647,3131.2,3129.9,0.1399046]
["bitfinex-derivatives","ETHF0:USTF0",1768143609889,0.00398647,3131.2,3130.0,0.1399046]
["bitfinex-derivatives","ETHF0:USTF0",1768143610101,0.00398647,3131.2,3130.1,0.1399046]
["bitfinex-derivatives","ETHF0:USTF0",1768143610300,0.25243758,3132.4,3129.6,0.00290718]
["bitfinex-derivatives","ETHF0:USTF0",1768143610301,3.2,3132.3,3130.3,0.1399046]
["bitfinex-derivatives","ETHF0:USTF0",1768143610501,1.245,3132.2,3130.3,0.1399046]
["bitfinex-derivatives","ETHF0:USTF0",1768143610699,1.245,3132.2,3129.6,0.00290718]
["bitfinex-derivatives","ETHF0:USTF0",1768143610700,2.85425129,3133.4,3131.1,0.1399046]
["bitfinex-derivatives","ETHF0:USTF0",1768143610897,0.15983,3132.4,3130.4,0.15992]
["bitfinex-derivatives","ETHF0:USTF0",1768143611196,0.21537719,3133.1,3130.4,7.1]
["bitfinex-derivatives","ETHF0:USTF0",1768143611402,0.00234049,3132.4,3131.1,0.15989]
["bitfinex-derivatives","ETHF0:USTF0",1768143611702,0.00234049,3132.4,3130.4,7.1]
["bitfinex-derivatives","ETHF0:USTF0",1768143611902,0.00234049,3132.4,3131.3,0.15988]
["bitfinex-derivatives","ETHF0:USTF0",1768143612198,0.00234049,3132.4,3131.6,0.15986]
["bitfinex-derivatives","ETHF0:USTF0",1768143612404,0.486,3133.1,3131.7,0.15986]
["bitfinex-derivatives","ETHF0:USTF0",1768143612610,0.486,3133.1,3131.2,0.15989]
["bitfinex-derivatives","ETHF0:USTF0",1768143612806,0.486,3133.1,3130.4,7.1]
["bitfinex-derivatives","ETHF0:USTF0",1768143613102,0.29605318,3132.7,3130.6,0.1399046]
["bitfinex-derivatives","ETHF0:USTF0",1768143613297,0.13624318,3132.4,3130.6,0.1399046]
["bitfinex-derivatives","ETHF0:USTF0",1768143613498,0.13624318,3132.4,3131.0,0.1399046]
["bitfinex-derivatives","ETHF0:USTF0",1768143613499,0.003621,3132.4,3131.0,0.1399046]
["bitfinex-derivatives","ETHF0:USTF0",1768143614204,0.003621,3132.4,3131.4,0.15988]
["bitfinex-derivatives","ETHF0:USTF0",1768143614602,0.003621,3132.4,3130.7,0.15991]
["bitfinex-derivatives","ETHF0:USTF0",1768143614801,0.003621,3132.4,3130.5,0.1399046]
["bitfinex-derivatives","ETHF0:USTF0",1768143614802,0.13986418,3132.4,3130.5,0.1399046]
["bitfinex-derivatives","ETHF0:USTF0",1768143615807,0.13624318,3132.2,3130.2,0.15994]
["bitfinex-derivatives","ETHF0:USTF0",1768143616300,1.78364261,3131.3,3129.6,0.00290718]
["bitfinex-derivatives","ETHF0:USTF0",1768143616506,0.15991,3130.8,3128.4,0.1399046]
["bitfinex-derivatives","ETHF0:USTF0",1768143616800,0.15991,3130.8,3128.4,0.2999346]
["bitfinex-derivatives","ETHF0:USTF0",1768143616801,1.91988579,3130.6,3128.4,0.2999346]
["bitfinex-derivatives","ETHF0:USTF0",1768143617010,1.91988579,3130.6,3128.6,0.1399046]
["bitfinex-derivatives","ETHF0:USTF0",1768143617011,4.114,3130.5,3128.6,0.1399046]
["bitfinex-derivatives","ETHF0:USTF0",1768143617199,0.13624318,3130.2,3128.1,0.1399046]
["bitfinex-derivatives","ETHF0:USTF0",1768143617400,0.13624318,3129.9,3128.1,0.00299946]
["bitfinex-derivatives","ETHF0:USTF0",1768143617592,1.91988579,3129.9,3128.1,0.00299946]
["bitfinex-derivatives","ETHF0:USTF0",1768143617795,1.91988579,3129.9,3127.6,0.1399046]
["bitfinex-derivatives","ETHF0:USTF0",1768143617796,0.13624318,3129.8,3127.6,0.1399046]
["bitfinex-derivatives","ETHF0:USTF0",1768143617993,0.13624318,3129.7,3127.6,0.1399046]
["bitfinex-derivatives","ETHF0:USTF0",1768143618302,0.13624318,3129.7,3127.3,0.16008]
["bitfinex-derivatives","ETHF0:USTF0",1768143618502,0.587,3129.6,3127.5,0.1399046]
["bitfinex-derivatives","ETHF0:USTF0",1768143618705,3.92224318,3129.6,3127.5,0.14269653]
["bitfinex-derivatives","ETHF0:USTF0",1768143618904,3.92224318,3129.6,3127.4,0.16008]
["bitfinex-derivatives","ETHF0:USTF0",1768143618905,0.13624318,3129.4,3127.0,0.1399046]
["bitfinex-derivatives","ETHF0:USTF0",1768143619104,0.13624318,3129.2,3127.0,0.1399046]
["bitfinex-derivatives","ETHF0:USTF0",1768143619305,0.13624318,3129.1,3126.6,0.16012]
["bitfinex-derivatives","ETHF0:USTF0",1768143619605,0.13624318,3129.7,3126.8,0.1399046]
["bitfinex-derivatives","ETHF0:USTF0",1768143619808,4.443,3129.6,3127.5,0.1399046]
["bitfinex-derivatives","ETHF0:USTF0",1768143620008,4.443,3129.6,3127.5,0.14405125]
["bitfinex-derivatives","ETHF0:USTF0",1768143620604,1.91771592,3129.7,3127.5,0.14405125]
["bitfinex-derivatives","ETHF0:USTF0",1768143620812,1.245,3129.5,3127.7,0.1399046]
["bitfinex-derivatives","ETHF0:USTF0",1768143621215,1.245,3129.5,3127.5,0.00414665]
["bitfinex-derivatives","ETHF0:USTF0",1768143621509,1.57306149,3129.0,3127.5,0.00414665]
["bitfinex-derivatives","ETHF0:USTF0",1768143622516,4.444,3128.9,3127.5,0.00414665]
["bitfinex-derivatives","ETHF0:USTF0",1768143623015,1.57306149,3128.5,3127.2,0.1399046]
["bitfinex-derivatives","ETHF0:USTF0",1768143623409,4.444,3128.9,3126.7,0.3000146]
["bitfinex-derivatives","ETHF0:USTF0",1768143623613,1.57306149,3128.8,3126.9,0.1399046]
["bitfinex-derivatives","ETHF0:USTF0",1768143623910,1.57306149,3128.8,3126.9,0.3000046]
["bitfinex-derivatives","ETHF0:USTF0",1768143624115,1.78147274,3128.6,3126.9,0.30250221]
["bitfinex-derivatives","ETHF0:USTF0",1768143624918,1.78147274,3128.6,3126.9,0.14240221]
["bitfinex-derivatives","ETHF0:USTF0",1768143625215,1.78147274,3128.6,3127.3,0.1399046]
["bitfinex-derivatives","ETHF0:USTF0",1768143626412,3.35453423,3128.6,3126.9,0.00249761]
["bitfinex-derivatives","ETHF0:USTF0",1768143627614,3.49077741,3128.6,3126.9,0.00249761]
["bitfinex-derivatives","ETHF0:USTF0",1768143628312,1.57306149,3128.1,3126.9,0.00249761]
["bitfinex-derivatives","ETHF0:USTF0",1768143628706,4.445,3128.0,3126.3,0.1399046]
["bitfinex-derivatives","ETHF0:USTF0",1768143629514,4.445,3128.0,3124.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1768143629515,1.57306149,3127.6,3126.0,0.16015]
["bitfinex-derivatives","ETHF0:USTF0",1768143629709,1.57306149,3127.6,3126.0,0.16290126]
["bitfinex-derivatives","ETHF0:USTF0",1768143629909,1.5760684,3127.6,3126.0,0.00275126]
["bitfinex-derivatives","ETHF0:USTF0",1768143630119,1.71231158,3127.6,3126.0,0.00275126]
["bitfinex-derivatives","ETHF0:USTF0",1768143630421,0.13624318,3127.5,3126.0,0.00275126]
["bitfinex-derivatives","ETHF0:USTF0",1768143630820,0.13624318,3127.5,3125.3,0.3000946]
["bitfinex-derivatives","ETHF0:USTF0",1768143630821,1.57306149,3127.1,3125.3,0.3000946]
["bitfinex-derivatives","ETHF0:USTF0",1768143631114,0.13624318,3127.1,3124.7,0.1399046]
["bitfinex-derivatives","ETHF0:USTF0",1768143631317,3.524,3127.0,3125.5,0.3000846]
["bitfinex-derivatives","ETHF0:USTF0",1768143631713,1.245,3126.9,3125.6,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1768143632024,3.201,3126.8,3125.6,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1768143632218,3.201,3126.8,3125.5,0.00316269]
["bitfinex-derivatives","ETHF0:USTF0",1768143632715,1.57306149,3127.1,3125.5,0.00316269]
["bitfinex-derivatives","ETHF0:USTF0",1768143632922,4.446,3127.0,3125.5,0.00316269]
["bitfinex-derivatives","ETHF0:USTF0",1768143633320,1.57306149,3127.1,3125.5,0.00316269]
["bitfinex-derivatives","ETHF0:USTF0",1768143633321,3.201,3126.9,3125.5,0.00316269]
["bitfinex-derivatives","ETHF0:USTF0",1768143633520,1.245,3126.8,3125.5,0.00316269]
["bitfinex-derivatives","ETHF0:USTF0",1768143633919,1.57306149,3126.6,3125.5,0.00316269]
["bitfinex-derivatives","ETHF0:USTF0",1768143635619,1.57306149,3126.6,3125.1,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1768143635620,4.447,3126.5,3125.1,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1768143636013,1.57306149,3126.6,3125.1,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1768143636325,1.246,3126.5,3125.1,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1768143636528,1.246,3126.5,3125.1,0.16250128]
["bitfinex-derivatives","ETHF0:USTF0",1768143636924,1.57306149,3126.6,3125.1,0.13424626]
["bitfinex-derivatives","ETHF0:USTF0",1768143637120,1.246,3126.5,3125.4,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1768143637831,1.246,3126.5,3125.1,0.13424626]
["bitfinex-derivatives","ETHF0:USTF0",1768143638130,1.246,3126.5,3125.1,0.00230128]
["bitfinex-derivatives","ETHF0:USTF0",1768143638531,2.81906149,3126.5,3125.1,0.00230128]
["bitfinex-derivatives","ETHF0:USTF0",1768143639228,2.95632022,3126.5,3125.1,0.00230128]
["bitfinex-derivatives","ETHF0:USTF0",1768143639925,0.13725873,3126.4,3125.1,0.00230128]
["bitfinex-derivatives","ETHF0:USTF0",1768143640525,1.57306149,3126.0,3124.1,0.13194498]
["bitfinex-derivatives","ETHF0:USTF0",1768143641528,1.78147274,3125.5,3124.4,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1768143642032,3.02747274,3125.5,3124.1,0.1351388]
["bitfinex-derivatives","ETHF0:USTF0",1768143642332,3.02747274,3125.5,3124.6,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1768143643637,1.78147274,3125.5,3124.9,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1768143643836,1.63568648,3125.1,3124.9,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1768143644038,1.63921312,3125.1,3124.9,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1768143644334,1.47636558,3125.1,3124.9,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1768143646240,0.13725873,3126.1,3125.3,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1768143647132,0.13991693,3126.1,3125.3,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1768143648132,0.13991693,3126.1,3124.3,7.1]
["bitfinex-derivatives","ETHF0:USTF0",1768143648335,0.13991693,3126.1,3124.9,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1768143648942,0.13991693,3126.1,3124.3,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1768143649441,0.13725873,3125.7,3124.3,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1768143649629,1.38325873,3125.6,3124.1,0.00319382]
["bitfinex-derivatives","ETHF0:USTF0",1768143649833,0.13725873,3125.6,3124.1,0.00319382]
["bitfinex-derivatives","ETHF0:USTF0",1768143650339,0.13725873,3125.6,3124.6,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1768143653045,0.13725873,3125.6,3124.1,0.00319382]
["bitfinex-derivatives","ETHF0:USTF0",1768143653342,0.13991693,3126.1,3124.7,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1768143653542,1.246,3126.0,3124.7,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1768143654544,1.38325873,3126.0,3124.7,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1768143656047,0.13725873,3125.9,3124.7,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1768143660144,1.246,3125.8,3124.7,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1768143661748,1.38325873,3125.8,3124.7,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1768143662753,0.13725873,3125.7,3124.7,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1768143662949,0.13725873,3125.7,3124.1,0.16344382]
["bitfinex-derivatives","ETHF0:USTF0",1768143663453,0.13725873,3125.3,3124.1,0.16344382]
["bitfinex-derivatives","ETHF0:USTF0",1768143663637,1.40616,3125.8,3123.5,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1768143663638,0.13725873,3124.8,3123.5,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1768143663841,0.13491021,3124.6,3123.5,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1768143664044,0.13491021,3124.6,3122.8,2.43178966]
["bitfinex-derivatives","ETHF0:USTF0",1768143664243,0.13491021,3124.6,3122.8,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768143664444,1.247,3124.5,3122.6,0.13657291]
["bitfinex-derivatives","ETHF0:USTF0",1768143664649,1.247,3124.5,3123.4,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1768143664947,1.247,3124.5,3123.4,0.16418204]
["bitfinex-derivatives","ETHF0:USTF0",1768143665255,1.38191021,3124.5,3123.4,0.16418204]
["bitfinex-derivatives","ETHF0:USTF0",1768143666450,0.13491021,3124.4,3123.4,0.16418204]
["bitfinex-derivatives","ETHF0:USTF0",1768143667853,0.13491021,3124.4,3123.4,0.00390204]
["bitfinex-derivatives","ETHF0:USTF0",1768143668252,0.13491021,3124.4,3123.4,0.16418204]
["bitfinex-derivatives","ETHF0:USTF0",1768143668446,0.1356883,3125.0,3123.4,0.00390204]
["bitfinex-derivatives","ETHF0:USTF0",1768143668851,3.3396883,3125.5,3123.4,6.14605456]
["bitfinex-derivatives","ETHF0:USTF0",1768143669154,3.204,3125.5,3124.3,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1768143669356,3.3396883,3125.5,3124.3,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1768143670360,0.1356883,3125.4,3124.3,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1768143674054,3.204,3125.5,3124.3,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1768143675161,0.1383465,3126.1,3123.9,0.14215252]
["bitfinex-derivatives","ETHF0:USTF0",1768143675371,0.1356883,3125.7,3124.5,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1768143675663,0.1356883,3125.7,3123.8,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1768143675964,0.1356883,3125.7,3123.8,7.26026]
["bitfinex-derivatives","ETHF0:USTF0",1768143676364,0.1356883,3125.7,3123.8,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1768143676661,0.1356883,3125.2,3123.4,0.00390204]
["bitfinex-derivatives","ETHF0:USTF0",1768143676864,0.1356883,3125.0,3123.4,0.16418204]
["bitfinex-derivatives","ETHF0:USTF0",1768143677364,1.3826883,3125.0,3123.7,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1768143678159,1.3826883,3125.5,3123.4,0.14605456]
["bitfinex-derivatives","ETHF0:USTF0",1768143678353,1.3826883,3125.5,3123.5,0.14215252]
["bitfinex-derivatives","ETHF0:USTF0",1768143678765,0.1356883,3125.5,3123.5,0.14215252]
["bitfinex-derivatives","ETHF0:USTF0",1768143679069,0.1356883,3125.5,3124.2,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1768143679261,0.1356883,3125.5,3124.3,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1768143679860,1.141,3125.6,3123.7,1.57306149]
["bitfinex-derivatives","ETHF0:USTF0",1768143680065,3.204,3125.9,3124.0,0.14215252]
["bitfinex-derivatives","ETHF0:USTF0",1768143680362,3.204,3125.9,3124.0,2.41363218]
["bitfinex-derivatives","ETHF0:USTF0",1768143680567,3.204,3125.9,3124.9,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1768143680768,0.1356883,3126.0,3124.9,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1768143681356,0.0026582,3126.1,3125.4,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1768143681960,0.0026582,3126.1,3124.8,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1768143682167,0.1383465,3126.1,3124.8,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1768143682370,0.1383465,3126.1,3124.1,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1768143682568,0.1383465,3126.1,3124.4,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1768143682772,0.1383465,3126.1,3124.0,9.37147966]
["bitfinex-derivatives","ETHF0:USTF0",1768143682773,0.1383465,3126.1,3124.0,7.1]
["bitfinex-derivatives","ETHF0:USTF0",1768143682966,0.1383465,3126.1,3124.0,9.37147966]
["bitfinex-derivatives","ETHF0:USTF0",1768143683168,0.1383465,3126.1,3124.6,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1768143683874,0.1383465,3126.1,3124.8,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1768143684175,0.0026582,3126.1,3124.3,0.14215252]
["bitfinex-derivatives","ETHF0:USTF0",1768143684472,0.0026582,3126.1,3125.1,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1768143685070,0.1356883,3127.1,3125.7,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1768143685570,3.3396883,3127.8,3125.9,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1768143685777,0.1356883,3127.5,3125.9,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1768143685971,0.13931347,3127.5,3125.9,0.16257956]
["bitfinex-derivatives","ETHF0:USTF0",1768143686973,0.13931347,3127.5,3125.9,0.00241956]
["bitfinex-derivatives","ETHF0:USTF0",1768143688571,0.13931347,3127.5,3126.2,0.16014]
["bitfinex-derivatives","ETHF0:USTF0",1768143690477,0.13931347,3127.5,3125.9,0.00241956]
["bitfinex-derivatives","ETHF0:USTF0",1768143691066,0.13931347,3127.5,3126.1,0.16014]
["bitfinex-derivatives","ETHF0:USTF0",1768143691262,0.13931347,3127.5,3126.2,0.16014]
["bitfinex-derivatives","ETHF0:USTF0",1768143691872,0.13931347,3127.5,3126.4,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1768143692373,0.13931347,3127.5,3125.9,0.00241956]
["bitfinex-derivatives","ETHF0:USTF0",1768143692374,0.13931347,3127.5,3126.5,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1768143692575,0.13931347,3127.5,3126.6,0.16012]
["bitfinex-derivatives","ETHF0:USTF0",1768143699684,0.13931347,3127.5,3125.9,0.00241956]
["bitfinex-derivatives","ETHF0:USTF0",1768143699685,0.00362517,3127.5,3126.1,0.13668724]
["bitfinex-derivatives","ETHF0:USTF0",1768143699887,0.13547848,3128.5,3127.1,0.16009]
["bitfinex-derivatives","ETHF0:USTF0",1768143700980,0.13802855,3128.5,3127.1,0.16009]
["bitfinex-derivatives","ETHF0:USTF0",1768143701988,0.13547848,3128.4,3126.5,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1768143702391,0.13547848,3128.3,3126.5,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1768143702595,0.13547848,3128.1,3126.5,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1768143704199,0.13547848,3128.0,3125.9,0.16257956]
["bitfinex-derivatives","ETHF0:USTF0",1768143704500,0.13547848,3127.8,3125.9,0.16257956]
["bitfinex-derivatives","ETHF0:USTF0",1768143707001,0.13547848,3127.8,3126.0,0.16015]
["bitfinex-derivatives","ETHF0:USTF0",1768143707390,0.13547848,3127.8,3126.1,0.16015]
["bitfinex-derivatives","ETHF0:USTF0",1768143707598,0.13547848,3127.6,3126.1,0.16015]
["bitfinex-derivatives","ETHF0:USTF0",1768143707896,0.13547848,3127.6,3126.2,0.16014]
["bitfinex-derivatives","ETHF0:USTF0",1768143708197,1.246,3127.5,3126.2,0.16014]
["bitfinex-derivatives","ETHF0:USTF0",1768143708594,1.38147848,3127.5,3126.2,0.16014]
["bitfinex-derivatives","ETHF0:USTF0",1768143708802,0.13547848,3127.4,3126.2,0.16014]
["bitfinex-derivatives","ETHF0:USTF0",1768143709808,0.13547848,3127.4,3125.9,0.00241956]
["bitfinex-derivatives","ETHF0:USTF0",1768143711711,0.13547848,3127.4,3125.9,0.16257956]
["bitfinex-derivatives","ETHF0:USTF0",1768143712604,0.13547848,3127.4,3125.9,0.00241956]
["bitfinex-derivatives","ETHF0:USTF0",1768143712803,0.13547848,3127.3,3125.9,0.00241956]
["bitfinex-derivatives","ETHF0:USTF0",1768143714609,0.13547848,3127.2,3125.3,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1768143715706,0.13547848,3127.2,3125.3,0.1640003]
["bitfinex-derivatives","ETHF0:USTF0",1768143715903,0.13547848,3127.2,3125.4,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1768143718007,0.13547848,3126.9,3125.4,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1768143720095,0.13547848,3126.9,3125.5,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1768143720807,0.13547848,3126.9,3125.8,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1768143721039,1.246,3126.9,3125.8,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1768143721309,3.33847848,3127.4,3126.0,0.16015]
["bitfinex-derivatives","ETHF0:USTF0",1768143721507,1.246,3127.3,3126.0,0.16015]
["bitfinex-derivatives","ETHF0:USTF0",1768143722307,1.246,3127.3,3125.3,2.4119772]
["bitfinex-derivatives","ETHF0:USTF0",1768143722308,1.246,3127.3,3125.4,0.13668724]
["bitfinex-derivatives","ETHF0:USTF0",1768143722612,1.246,3127.3,3126.0,0.16015]
["bitfinex-derivatives","ETHF0:USTF0",1768143723005,0.13547848,3127.2,3126.0,0.16015]
["bitfinex-derivatives","ETHF0:USTF0",1768143723604,0.13547848,3127.2,3125.4,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1768143723811,0.13547848,3127.2,3125.5,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1768143724110,0.13547848,3127.2,3125.7,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1768143726209,0.29556848,3127.2,3125.3,0.0038103]
["bitfinex-derivatives","ETHF0:USTF0",1768143726424,0.14693359,3127.1,3125.3,0.0038103]
["bitfinex-derivatives","ETHF0:USTF0",1768143726815,0.14693359,3127.0,3125.3,0.0038103]
["bitfinex-derivatives","ETHF0:USTF0",1768143727908,0.143706,3126.9,3125.3,0.0038103]
["bitfinex-derivatives","ETHF0:USTF0",1768143728111,0.143706,3126.6,3125.3,0.0038103]
["bitfinex-derivatives","ETHF0:USTF0",1768143728505,0.143706,3126.5,3125.3,0.0038103]
["bitfinex-derivatives","ETHF0:USTF0",1768143728707,0.143706,3126.5,3124.6,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1768143728708,0.143706,3126.3,3124.6,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1768143728917,0.143706,3126.1,3124.6,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1768143729719,0.14624992,3126.1,3124.6,0.16413546]
["bitfinex-derivatives","ETHF0:USTF0",1768143732811,0.14624992,3126.1,3124.7,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1768143733023,1.12,3126.0,3124.8,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1768143735813,1.12,3126.0,3125.0,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1768143736020,1.12,3126.0,3125.1,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1768143736223,0.00254392,3126.1,3124.8,0.14252139]
["bitfinex-derivatives","ETHF0:USTF0",1768143736715,0.143706,3127.1,3124.8,0.14252139]
["bitfinex-derivatives","ETHF0:USTF0",1768143736716,0.509,3126.5,3124.8,0.14252139]
["bitfinex-derivatives","ETHF0:USTF0",1768143736912,0.143706,3127.1,3124.8,0.14252139]
["bitfinex-derivatives","ETHF0:USTF0",1768143737110,1.113,3127.0,3125.0,0.14252139]
["bitfinex-derivatives","ETHF0:USTF0",1768143737510,1.11542809,3127.0,3125.6,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1768143737917,1.11542809,3127.0,3125.1,0.14252139]
["bitfinex-derivatives","ETHF0:USTF0",1768143737918,1.11542809,3127.0,3125.7,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1768143738120,1.11542809,3127.0,3125.8,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1768143738121,0.00242809,3127.0,3125.8,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1768143740324,0.00242809,3127.0,3126.1,0.16014]
["bitfinex-derivatives","ETHF0:USTF0",1768143741926,0.14613409,3127.0,3125.5,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1768143747324,0.14613409,3127.0,3125.0,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1768143747721,0.143706,3126.6,3125.0,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1768143749724,0.143706,3126.6,3124.6,0.14642293]
["bitfinex-derivatives","ETHF0:USTF0",1768143749920,1.247,3126.5,3124.6,0.14642293]
["bitfinex-derivatives","ETHF0:USTF0",1768143750323,0.143706,3126.6,3124.6,0.14642293]
["bitfinex-derivatives","ETHF0:USTF0",1768143750625,1.216,3126.5,3125.3,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1768143751017,0.00242809,3127.0,3125.5,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1768143751234,1.247,3126.9,3125.5,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1768143751428,1.247,3126.9,3125.6,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1768143754231,1.38350063,3126.9,3125.6,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1768143760730,0.13650063,3126.8,3125.6,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1768143762734,0.00242809,3127.0,3125.9,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1768143762933,0.00242809,3127.0,3126.0,0.16015]
["bitfinex-derivatives","ETHF0:USTF0",1768143763229,0.00242809,3127.0,3125.5,0.13648681]
["bitfinex-derivatives","ETHF0:USTF0",1768143763533,0.00242809,3127.0,3126.1,0.16014]
["bitfinex-derivatives","ETHF0:USTF0",1768143766931,0.00242809,3127.0,3126.1,0.16015]
["bitfinex-derivatives","ETHF0:USTF0",1768143769835,0.13892872,3127.0,3125.7,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1768143770139,0.13892872,3127.0,3125.8,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1768143771624,0.00242809,3127.0,3125.6,0.13420131]
["bitfinex-derivatives","ETHF0:USTF0",1768143772134,0.00242809,3127.0,3125.4,2.27147966]
["bitfinex-derivatives","ETHF0:USTF0",1768143772536,0.00242809,3127.0,3126.0,0.16015]
["bitfinex-derivatives","ETHF0:USTF0",1768143773743,0.13892872,3127.0,3126.0,0.16015]
["bitfinex-derivatives","ETHF0:USTF0",1768143779141,0.13892872,3127.0,3125.4,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1768143779341,0.13650063,3126.9,3125.4,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1768143779842,0.13650063,3126.6,3124.8,2.27147966]
["bitfinex-derivatives","ETHF0:USTF0",1768143780036,0.13650063,3126.4,3124.7,2.27147966]
["bitfinex-derivatives","ETHF0:USTF0",1768143780236,1.38250063,3126.3,3124.7,2.27147966]
["bitfinex-derivatives","ETHF0:USTF0",1768143780436,1.38250063,3126.3,3125.0,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1768143781948,1.246,3126.3,3125.4,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1768143782942,0.13650063,3126.7,3125.0,0.13102087]
["bitfinex-derivatives","ETHF0:USTF0",1768143783145,1.246,3126.7,3125.8,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1768143783343,1.38492872,3127.0,3125.8,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1768143783550,0.13650063,3126.9,3125.8,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1768143790049,0.13650063,3126.9,3125.2,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1768143790357,0.13841303,3126.8,3125.2,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1768143793453,0.13841303,3126.6,3124.7,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1768143793952,0.13841303,3126.3,3124.7,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1768143794153,0.13841303,3125.8,3124.6,0.00391546]
["bitfinex-derivatives","ETHF0:USTF0",1768143794353,0.13841303,3125.6,3124.6,0.00391546]
["bitfinex-derivatives","ETHF0:USTF0",1768143799556,0.13841303,3126.3,3124.6,0.00391546]
["bitfinex-derivatives","ETHF0:USTF0",1768143799855,0.13841303,3126.1,3124.7,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1768143800553,1.247,3126.0,3124.6,0.00391546]
["bitfinex-derivatives","ETHF0:USTF0",1768143800759,0.13841303,3126.5,3124.6,0.13562113]
["bitfinex-derivatives","ETHF0:USTF0",1768143800965,1.247,3126.4,3125.3,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1768143801849,3.203,3126.7,3125.7,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1768143801850,1.247,3126.7,3125.7,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1768143802357,1.247,3126.7,3125.8,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1768143803666,1.24942809,3127.0,3125.8,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1768143805164,0.00242809,3127.0,3125.2,0.1324705]
["bitfinex-derivatives","ETHF0:USTF0",1768143805366,0.00242809,3127.0,3126.1,0.16014]
["bitfinex-derivatives","ETHF0:USTF0",1768143805564,0.00242809,3127.0,3125.6,0.12928148]
["bitfinex-derivatives","ETHF0:USTF0",1768143805760,0.00242809,3127.0,3126.3,0.16014]
["bitfinex-derivatives","ETHF0:USTF0",1768143808465,0.14084112,3127.0,3125.7,7.1]
["bitfinex-derivatives","ETHF0:USTF0",1768143808670,0.14084112,3127.0,3126.0,0.16015]
["bitfinex-derivatives","ETHF0:USTF0",1768143808872,0.00242809,3127.0,3126.1,0.16015]
["bitfinex-derivatives","ETHF0:USTF0",1768143809868,0.00242809,3127.0,3126.2,0.16014]
["bitfinex-derivatives","ETHF0:USTF0",1768143810068,0.00242809,3127.0,3126.3,0.16014]
["bitfinex-derivatives","ETHF0:USTF0",1768143818187,0.13841303,3127.4,3125.6,0.11563874]
["bitfinex-derivatives","ETHF0:USTF0",1768143818384,0.13841303,3127.4,3126.2,0.16014]
["bitfinex-derivatives","ETHF0:USTF0",1768143819288,0.14245294,3127.4,3126.2,0.16014]
["bitfinex-derivatives","ETHF0:USTF0",1768143820289,0.14245294,3127.4,3126.3,0.16014]
["bitfinex-derivatives","ETHF0:USTF0",1768143820582,0.14245294,3127.4,3126.4,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1768143820984,0.14245294,3127.4,3126.5,0.16012]
["bitfinex-derivatives","ETHF0:USTF0",1768143831996,0.14255343,3127.0,3125.5,2.27147966]
["bitfinex-derivatives","ETHF0:USTF0",1768143832499,0.14659334,3127.4,3126.1,0.16014]
["bitfinex-derivatives","ETHF0:USTF0",1768143836700,1.13048016,3127.4,3126.1,0.16014]
["bitfinex-derivatives","ETHF0:USTF0",1768143837703,0.14255343,3127.3,3126.1,0.16014]
["bitfinex-derivatives","ETHF0:USTF0",1768143839006,0.14255343,3127.3,3126.3,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1768143839197,1.246,3127.2,3126.3,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1768143841800,1.246,3127.2,3125.7,2.38679844]
["bitfinex-derivatives","ETHF0:USTF0",1768143842011,1.246,3127.2,3126.3,0.16014]
["bitfinex-derivatives","ETHF0:USTF0",1768143846814,1.38581853,3127.2,3126.3,0.16014]
["bitfinex-derivatives","ETHF0:USTF0",1768143847003,0.13981853,3127.1,3126.3,0.16014]
["bitfinex-derivatives","ETHF0:USTF0",1768143849011,0.14215986,3126.9,3125.8,2.27147966]
["bitfinex-derivatives","ETHF0:USTF0",1768143849212,0.14215986,3126.9,3125.7,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1768143849417,0.14215986,3126.9,3125.6,2.27147966]
["bitfinex-derivatives","ETHF0:USTF0",1768143849418,0.14215986,3126.9,3125.8,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1768143849808,0.14215986,3126.8,3125.8,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1768143852616,0.14215986,3126.8,3124.9,0.11421349]
["bitfinex-derivatives","ETHF0:USTF0",1768143852617,0.14215986,3126.4,3125.1,2.27147966]
["bitfinex-derivatives","ETHF0:USTF0",1768143852817,0.14215986,3126.0,3125.3,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1768143853018,1.38815986,3126.4,3125.4,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1768143853214,0.14215986,3126.3,3125.4,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1768143855311,0.14215986,3126.3,3124.8,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1768143855516,0.14215986,3126.3,3124.6,2.27539512]
["bitfinex-derivatives","ETHF0:USTF0",1768143855517,0.14215986,3126.3,3124.9,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1768143855720,0.14215986,3126.1,3124.9,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1768143857120,0.14215986,3126.1,3125.0,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1768143859711,0.14215986,3125.9,3124.6,0.00391546]
["bitfinex-derivatives","ETHF0:USTF0",1768143860511,1.246,3126.4,3124.6,0.00391546]
["bitfinex-derivatives","ETHF0:USTF0",1768143860512,0.14215986,3125.5,3124.6,0.00391546]
["bitfinex-derivatives","ETHF0:USTF0",1768143865408,0.98504559,3125.2,3124.6,0.00391546]
["bitfinex-derivatives","ETHF0:USTF0",1768143865612,0.98752838,3125.2,3124.6,0.00391546]
["bitfinex-derivatives","ETHF0:USTF0",1768143866125,0.14215986,3125.9,3124.7,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1768143866414,0.98504559,3125.8,3124.7,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1768143866620,0.98504559,3125.4,3124.7,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1768143866822,0.14215986,3125.9,3124.8,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1768143867014,0.98504559,3125.8,3124.8,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1768143868213,0.14565689,3125.9,3124.8,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1768143868410,0.98504559,3125.7,3124.8,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1768143869120,0.00349703,3125.9,3125.1,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1768143869716,0.16007,3127.6,3125.7,0.98504559]
["bitfinex-derivatives","ETHF0:USTF0",1768143869916,0.98504559,3127.1,3125.9,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1768143870722,0.98504559,3126.9,3125.9,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1768143872723,0.98504559,3126.7,3125.9,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1768143872914,1.12720545,3126.2,3125.3,7.26019]
["bitfinex-derivatives","ETHF0:USTF0",1768143873120,1.12720545,3126.2,3124.4,0.11199281]
["bitfinex-derivatives","ETHF0:USTF0",1768143873121,0.98504559,3126.0,3124.8,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1768143873323,1.12720545,3126.0,3124.9,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1768143873929,1.08120545,3126.0,3124.9,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1768143874117,1.08120545,3126.0,3125.0,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1768143874317,0.14215986,3126.0,3125.0,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1768143874527,0.14215986,3126.0,3125.1,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1768143875728,0.98504559,3126.5,3125.2,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1768143875927,2.23104559,3126.5,3125.3,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1768143877333,0.98504559,3126.1,3125.3,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1768143879638,1.12307088,3126.3,3125.3,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1768143880840,0.98504559,3126.1,3125.3,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1768143881426,0.98504559,3125.6,3124.7,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1768143881844,1.12307088,3126.0,3124.8,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1768143882752,1.12307088,3126.0,3124.9,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1768143883247,1.12307088,3125.7,3124.9,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1768143883442,0.13802529,3125.6,3124.9,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1768143884447,0.98504559,3125.5,3124.9,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1768143884646,0.98504559,3125.5,3124.6,0.00391546]
["bitfinex-derivatives","ETHF0:USTF0",1768143884842,0.13802529,3125.6,3123.6,2.87878674]
["bitfinex-derivatives","ETHF0:USTF0",1768143885049,0.13802529,3125.6,3124.4,0.98504559]
["bitfinex-derivatives","ETHF0:USTF0",1768143885243,0.13802529,3125.6,3124.5,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1768143885450,0.13802529,3125.6,3124.6,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1768143885839,0.13802529,3125.6,3124.6,0.16247071]
["bitfinex-derivatives","ETHF0:USTF0",1768143887259,0.98504559,3126.0,3124.8,0.98504559]
["bitfinex-derivatives","ETHF0:USTF0",1768143887754,0.98504559,3126.0,3124.6,0.9872963]
["bitfinex-derivatives","ETHF0:USTF0",1768143888153,0.98504559,3125.6,3125.0,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1768143888650,1.12307088,3125.6,3124.6,0.00225071]
["bitfinex-derivatives","ETHF0:USTF0",1768143888855,0.98504559,3125.4,3124.6,0.00225071]
["bitfinex-derivatives","ETHF0:USTF0",1768143889053,0.98504559,3125.2,3124.6,0.00225071]
["bitfinex-derivatives","ETHF0:USTF0",1768143889252,0.98504559,3125.2,3124.4,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1768143889551,0.98504559,3125.4,3124.4,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1768143889751,0.13802529,3125.6,3124.3,0.98504559]
["bitfinex-derivatives","ETHF0:USTF0",1768143890148,0.13802529,3125.6,3124.5,0.98504559]
["bitfinex-derivatives","ETHF0:USTF0",1768143891144,0.13802529,3125.6,3124.4,0.98504559]
["bitfinex-derivatives","ETHF0:USTF0",1768143891556,0.13802529,3125.6,3124.7,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1768143894853,0.98504559,3125.3,3124.3,0.00308856]
["bitfinex-derivatives","ETHF0:USTF0",1768143895159,0.98504559,3125.3,3124.3,0.16332856]
["bitfinex-derivatives","ETHF0:USTF0",1768143895361,0.13802529,3125.5,3124.4,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1768143895656,0.13802529,3125.5,3124.5,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1768143895852,0.13802529,3125.5,3124.6,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1768143898259,0.98504559,3125.4,3124.6,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1768143898461,0.98504559,3125.2,3124.6,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1768143898960,0.98504559,3125.2,3124.3,0.00308856]
["bitfinex-derivatives","ETHF0:USTF0",1768143899752,0.98504559,3125.2,3124.6,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1768143900152,0.98504559,3125.2,3124.3,0.00308856]
["bitfinex-derivatives","ETHF0:USTF0",1768143900552,0.98504559,3125.7,3123.8,7.1]
["bitfinex-derivatives","ETHF0:USTF0",1768143900553,1.12307088,3124.8,3123.8,7.1]
["bitfinex-derivatives","ETHF0:USTF0",1768143900749,0.98504559,3124.4,3124.0,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1768143900952,0.98504559,3124.4,3123.6,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1768143901660,0.98742892,3124.4,3123.6,0.16377596]
["bitfinex-derivatives","ETHF0:USTF0",1768143902055,0.00238333,3124.4,3123.7,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1768143902555,0.98742892,3124.4,3123.7,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1768143902757,0.98504559,3124.2,3123.6,0.00350596]
["bitfinex-derivatives","ETHF0:USTF0",1768143902963,0.98504559,3124.2,3122.9,1.37598889]
["bitfinex-derivatives","ETHF0:USTF0",1768143903154,0.98504559,3124.2,3123.0,0.98504559]
["bitfinex-derivatives","ETHF0:USTF0",1768143903355,0.98504559,3124.2,3123.4,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1768143904056,0.98504559,3124.2,3123.4,0.16278017]
["bitfinex-derivatives","ETHF0:USTF0",1768143906357,1.12511972,3124.2,3123.4,0.16278017]
["bitfinex-derivatives","ETHF0:USTF0",1768143906666,0.98504559,3123.9,3122.9,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768143907469,0.98504559,3123.9,3123.0,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1768143907762,0.14007413,3124.0,3123.0,0.00346245]
["bitfinex-derivatives","ETHF0:USTF0",1768143907952,0.98504559,3123.6,3122.6,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1768143908157,0.98504559,3123.8,3122.7,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1768143908364,0.14007413,3123.9,3122.8,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1768143908764,0.98504559,3123.8,3122.8,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1768143908962,0.98504559,3123.8,3122.8,0.16293387]
["bitfinex-derivatives","ETHF0:USTF0",1768143909160,0.98504559,3123.6,3122.8,0.16293387]
["bitfinex-derivatives","ETHF0:USTF0",1768143910073,0.98504559,3123.4,3122.8,0.16293387]
["bitfinex-derivatives","ETHF0:USTF0",1768143910268,1.12511972,3123.9,3122.2,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1768143910269,0.98504559,3123.2,3122.2,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1768143910767,0.98504559,3123.2,3122.3,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1768143910967,0.13291043,3123.8,3122.3,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1768143911167,0.13291043,3124.3,3122.4,0.14417807]
["bitfinex-derivatives","ETHF0:USTF0",1768143911368,0.98504559,3123.7,3122.5,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768143912271,0.13291043,3123.9,3122.5,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768143912472,0.98504559,3123.6,3122.5,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768143912663,0.98504559,3123.6,3122.6,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768143912864,0.13291043,3123.9,3122.3,1.13316745]
["bitfinex-derivatives","ETHF0:USTF0",1768143913071,0.98504559,3123.8,3122.9,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768143914858,0.98504559,3123.6,3122.9,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768143915065,0.98504559,3123.4,3122.4,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1768143915661,0.98504559,3123.6,3122.6,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768143916472,0.98504559,3123.5,3122.6,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768143917469,0.13291043,3123.7,3122.6,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768143917775,0.98504559,3124.0,3122.8,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768143917977,0.98504559,3123.8,3122.8,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768143921376,0.98504559,3123.7,3122.8,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768143926783,0.00238333,3124.4,3123.2,0.98504559]
["bitfinex-derivatives","ETHF0:USTF0",1768143926980,0.00238333,3124.4,3123.5,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1768143927876,0.00238333,3124.4,3123.6,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1768143928071,0.00238333,3124.4,3123.7,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1768143929476,0.13291043,3125.3,3124.0,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1768143929679,0.42056631,3125.2,3124.0,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1768143929882,0.13291043,3125.3,3124.0,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1768143930380,0.98537366,3125.5,3124.2,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1768143930688,0.13291043,3125.3,3124.2,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1768143931187,0.98537366,3125.1,3124.2,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1768143931782,0.13291043,3125.0,3123.6,7.26027]
["bitfinex-derivatives","ETHF0:USTF0",1768143931981,0.13291043,3125.0,3123.6,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1768143932784,0.13291043,3125.0,3123.7,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1768143933679,0.13291043,3125.0,3123.3,0.14417807]
["bitfinex-derivatives","ETHF0:USTF0",1768143933988,0.13291043,3125.0,3123.9,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1768143938290,1.247,3125.3,3124.0,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1768143939103,0.13295478,3125.4,3124.1,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1768143939297,0.13295478,3125.4,3124.2,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1768143940102,0.13295478,3125.4,3123.6,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1768143940301,0.13295478,3125.2,3123.6,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1768143942003,0.13295478,3125.2,3123.7,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1768143943901,0.13295478,3125.2,3123.1,7.2603]
["bitfinex-derivatives","ETHF0:USTF0",1768143944106,0.13295478,3125.0,3123.1,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1768143944397,0.13295478,3125.0,3123.2,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1768143945091,0.13295478,3124.8,3123.2,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1768143946801,0.13295478,3124.6,3122.6,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1768143947100,0.13295478,3124.4,3122.7,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1768143947798,0.13295478,3124.2,3122.7,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1768143948304,0.13295478,3124.0,3122.7,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1768143956111,1.246,3123.9,3122.7,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1768143957713,0.13295478,3124.2,3122.7,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1768143957905,0.98616705,3124.1,3122.7,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1768143958106,0.13295478,3124.1,3122.7,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1768143958813,0.13295478,3124.1,3122.8,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1768143959010,0.13295478,3124.1,3122.9,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768143960312,1.247,3124.3,3122.9,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768143961015,0.13295478,3124.5,3122.6,0.14086715]
["bitfinex-derivatives","ETHF0:USTF0",1768143961510,0.13295478,3124.5,3123.1,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1768143961815,0.13295478,3124.5,3122.3,0.00394379]
["bitfinex-derivatives","ETHF0:USTF0",1768143961816,1.37995478,3124.5,3123.2,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1768143962315,1.247,3124.5,3123.2,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1768143963620,0.29316478,3124.9,3123.0,0.14086715]
["bitfinex-derivatives","ETHF0:USTF0",1768143963820,1.65898145,3124.8,3123.0,0.14086715]
["bitfinex-derivatives","ETHF0:USTF0",1768143964023,0.41198145,3124.7,3123.0,0.14086715]
["bitfinex-derivatives","ETHF0:USTF0",1768143964321,1.247,3124.8,3123.0,0.14086715]
["bitfinex-derivatives","ETHF0:USTF0",1768143964516,0.41202647,3124.7,3123.0,0.14086715]
["bitfinex-derivatives","ETHF0:USTF0",1768143964819,1.247,3124.8,3123.4,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1768143965117,1.247,3124.8,3123.5,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1768143965320,0.13295478,3124.9,3123.5,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1768143965520,0.41208138,3124.8,3123.5,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1768143965726,1.37995478,3124.9,3123.5,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1768143965919,0.41207648,3124.8,3123.5,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1768143966222,1.37995478,3124.9,3123.5,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1768143966413,0.4121363,3124.8,3123.5,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1768143966613,1.37995478,3124.9,3123.5,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1768143966821,0.4121363,3124.8,3123.5,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1768143967018,1.37995478,3124.9,3123.5,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1768143967222,0.41217465,3124.8,3123.5,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1768143967422,1.37995478,3124.9,3123.5,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1768143967624,0.41220026,3124.8,3123.5,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1768143967822,1.37995478,3124.9,3123.5,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1768143968122,0.41220018,3124.8,3123.5,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1768143968319,0.41220018,3124.7,3123.5,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1768143968521,1.37995478,3124.9,3123.5,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1768143968721,0.41227976,3124.8,3123.5,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1768143968931,0.41227976,3124.7,3123.6,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1768143969124,1.37995478,3124.9,3123.6,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1768143969326,0.41237242,3124.8,3123.6,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1768143969523,0.41237242,3124.7,3123.6,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1768143969727,1.37995478,3124.9,3123.6,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1768143969919,0.41237247,3124.8,3123.6,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1768143970220,0.41237247,3124.7,3123.6,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1768143970421,1.37995478,3124.9,3123.6,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1768143970613,0.41249892,3124.8,3123.6,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1768143970818,0.41249892,3124.7,3123.6,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1768143971017,1.37995478,3124.9,3123.6,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1768143971218,0.41249896,3124.8,3123.7,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1768143971419,0.41249896,3124.7,3123.7,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1768143971737,0.96738376,3125.3,3123.7,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1768143972030,0.14175781,3125.1,3123.8,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1768143972222,0.14175781,3124.9,3123.8,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1768143976618,0.14175781,3124.6,3122.7,2.87878674]
["bitfinex-derivatives","ETHF0:USTF0",1768143976824,0.16022,3124.7,3122.6,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1768143976825,0.14175781,3124.4,3122.6,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1768143977119,0.14175781,3124.2,3122.6,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1768143977319,0.9860557,3124.0,3122.6,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1768143977733,0.9860557,3124.0,3122.7,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1768143978116,0.9860557,3124.0,3122.8,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1768143979735,0.14175781,3123.9,3122.8,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1768143981631,0.14175781,3124.3,3122.9,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768143981931,0.41262645,3124.2,3122.9,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768143982135,1.38775781,3124.3,3122.9,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768143982528,1.38775781,3124.3,3123.0,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768143982726,1.246,3124.6,3122.8,0.14455658]
["bitfinex-derivatives","ETHF0:USTF0",1768143982929,0.40923248,3124.5,3123.2,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1768143983126,1.246,3124.6,3123.2,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1768143983327,0.40924296,3124.5,3123.2,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1768143983526,1.246,3124.6,3123.2,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1768143983726,0.40926684,3124.5,3123.3,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1768143983922,1.246,3124.6,3123.3,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1768143984130,0.40926674,3124.5,3123.3,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1768143984333,1.246,3124.6,3123.3,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1768143984536,0.40931805,3124.5,3123.3,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1768143984733,1.246,3124.6,3123.3,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1768143984934,3.34675781,3124.7,3122.5,0.9860557]
["bitfinex-derivatives","ETHF0:USTF0",1768143984935,0.40931805,3124.5,3123.4,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1768143985239,0.14175781,3124.7,3123.4,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1768143985429,0.40936138,3124.6,3123.4,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1768143985741,0.14175781,3124.7,3123.4,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1768143986035,0.40935655,3124.6,3123.4,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1768143986332,0.14175781,3124.7,3123.4,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1768143986533,0.40942043,3124.6,3123.4,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1768143986739,0.14175781,3124.7,3123.4,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1768143986926,0.40942043,3124.6,3123.4,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1768143987126,0.14175781,3124.7,3123.4,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1768143987537,0.14175781,3124.7,3123.5,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1768143989432,0.98566531,3124.2,3123.5,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1768143990941,0.98566531,3123.8,3122.7,3.02334332]
["bitfinex-derivatives","ETHF0:USTF0",1768143991143,0.98566531,3123.8,3123.0,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1768143992245,0.98566531,3123.9,3123.0,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1768143993038,0.98566531,3123.7,3123.0,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1768143993938,0.98566531,3123.5,3123.0,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1768143994138,0.98566531,3123.5,3122.6,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1768143994539,0.14175781,3124.1,3122.6,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1768143994840,0.98566531,3123.6,3122.7,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1768143995039,1.38775781,3124.1,3122.5,0.98566531]
["bitfinex-derivatives","ETHF0:USTF0",1768143995040,0.98566531,3123.8,3122.5,0.98566531]
["bitfinex-derivatives","ETHF0:USTF0",1768143995235,0.98566531,3123.8,3122.5,1.12677154]
["bitfinex-derivatives","ETHF0:USTF0",1768143995435,0.98566531,3123.8,3122.5,0.14110623]
["bitfinex-derivatives","ETHF0:USTF0",1768143995640,0.98566531,3123.8,3122.5,1.12677154]
["bitfinex-derivatives","ETHF0:USTF0",1768143995841,0.14175781,3124.1,3122.6,0.14110623]
["bitfinex-derivatives","ETHF0:USTF0",1768143996043,0.98566531,3124.3,3123.4,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1768143996346,0.14852532,3124.5,3123.4,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1768143996640,0.98566531,3124.2,3123.4,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1768143997044,0.14852532,3124.5,3123.4,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1768143997243,0.98566531,3124.2,3123.4,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1768143999142,0.98566531,3123.8,3122.5,0.14110623]
["bitfinex-derivatives","ETHF0:USTF0",1768143999348,0.98566531,3123.8,3122.9,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768143999748,0.98566531,3123.8,3123.0,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1768144002946,0.14852532,3124.7,3123.0,0.98566531]
["bitfinex-derivatives","ETHF0:USTF0",1768144003148,0.40955517,3124.6,3123.2,0.98566531]
["bitfinex-derivatives","ETHF0:USTF0",1768144003345,0.98566531,3123.9,3122.4,0.14110623]
["bitfinex-derivatives","ETHF0:USTF0",1768144003536,0.98566531,3123.9,3122.8,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768144003840,0.14852532,3124.1,3122.8,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768144003841,0.98566531,3123.7,3122.8,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768144004047,0.98566531,3123.9,3122.9,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768144004546,0.98566531,3123.9,3123.0,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768144005747,0.14852532,3124.5,3123.0,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768144006047,0.98566531,3123.9,3123.0,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768144007247,0.14852532,3124.7,3122.9,1.12677154]
["bitfinex-derivatives","ETHF0:USTF0",1768144007451,0.98566531,3124.2,3122.9,1.12677154]
["bitfinex-derivatives","ETHF0:USTF0",1768144007746,0.98566531,3124.0,3122.6,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768144007950,0.98566531,3124.0,3122.9,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768144008146,0.14852532,3123.7,3122.3,3.0280957]
["bitfinex-derivatives","ETHF0:USTF0",1768144008349,0.98566531,3123.0,3122.3,0.16428379]
["bitfinex-derivatives","ETHF0:USTF0",1768144008552,0.9879551,3123.0,3122.3,0.16428379]
["bitfinex-derivatives","ETHF0:USTF0",1768144008757,0.00228979,3123.0,3122.3,0.16428379]
["bitfinex-derivatives","ETHF0:USTF0",1768144008945,0.98566531,3122.8,3121.5,6.51370761]
["bitfinex-derivatives","ETHF0:USTF0",1768144009145,0.9879551,3123.0,3122.0,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1768144009445,0.00228979,3123.0,3122.0,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1768144010040,0.00228979,3123.0,3122.0,0.16323983]
["bitfinex-derivatives","ETHF0:USTF0",1768144010247,0.00228979,3123.0,3122.1,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1768144010657,0.00228979,3123.0,3122.2,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1768144012563,0.00228979,3123.0,3122.4,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1768144012948,0.98566531,3123.6,3122.4,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1768144013150,0.98566531,3123.6,3122.6,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1768144013353,0.98566531,3123.6,3121.5,2.86381191]
["bitfinex-derivatives","ETHF0:USTF0",1768144013354,0.14852532,3122.9,3121.4,3.6498957]
["bitfinex-derivatives","ETHF0:USTF0",1768144013651,0.98566531,3123.3,3122.1,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1768144013857,0.98566531,3123.3,3122.1,1.14601531]
["bitfinex-derivatives","ETHF0:USTF0",1768144014552,0.98880323,3123.3,3122.1,1.14913689]
["bitfinex-derivatives","ETHF0:USTF0",1768144016758,0.98566531,3123.1,3122.1,0.16347158]
["bitfinex-derivatives","ETHF0:USTF0",1768144016959,0.98566531,3123.1,3122.1,0.16636141]
["bitfinex-derivatives","ETHF0:USTF0",1768144017157,0.15166324,3123.3,3122.1,0.16636141]
["bitfinex-derivatives","ETHF0:USTF0",1768144017359,0.98566531,3123.2,3122.1,0.16347158]
["bitfinex-derivatives","ETHF0:USTF0",1768144017567,0.98566531,3123.2,3122.1,0.16636141]
["bitfinex-derivatives","ETHF0:USTF0",1768144018653,0.00313792,3123.3,3122.2,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1768144019856,0.00313792,3123.3,3122.3,0.98566531]
["bitfinex-derivatives","ETHF0:USTF0",1768144020363,0.00313792,3123.3,3122.6,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768144020756,0.14852532,3124.1,3122.8,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768144020952,0.98566531,3123.9,3122.8,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768144021158,0.98566531,3123.9,3122.9,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768144021464,0.14852532,3124.1,3122.9,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768144021660,0.98566531,3123.9,3123.0,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1768144021859,0.00389079,3123.9,3123.1,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1768144023360,0.00389079,3123.9,3123.2,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1768144024361,0.9895561,3123.9,3123.2,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1768144026564,0.9895561,3123.9,3123.3,0.00288983]
["bitfinex-derivatives","ETHF0:USTF0",1768144027067,0.00389079,3123.9,3123.4,0.00288983]
["bitfinex-derivatives","ETHF0:USTF0",1768144028369,0.00389079,3123.9,3123.3,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1768144028558,0.00389079,3123.9,3123.5,0.00288983]
["bitfinex-derivatives","ETHF0:USTF0",1768144031267,0.00389079,3123.9,3123.3,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1768144031569,0.98566531,3123.8,3123.5,0.00288983]
["bitfinex-derivatives","ETHF0:USTF0",1768144031770,0.98566531,3123.8,3123.3,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1768144032371,0.00389079,3123.9,3123.3,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1768144032578,0.9895561,3123.9,3123.3,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1768144033273,0.00389079,3123.9,3123.3,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1768144034173,0.14096784,3124.9,3123.7,0.98566531]
["bitfinex-derivatives","ETHF0:USTF0",1768144034371,0.14096784,3124.9,3123.9,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1768144034576,2.23166531,3125.1,3123.7,0.98566531]
["bitfinex-derivatives","ETHF0:USTF0",1768144034577,2.23166531,3125.1,3124.0,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1768144035071,0.98967415,3125.1,3124.3,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1768144035268,0.00400884,3125.1,3124.4,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1768144038378,0.00400884,3125.1,3124.5,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1768144039076,0.00400884,3125.1,3124.6,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1768144039276,0.14096784,3125.7,3124.6,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1768144039476,1.246,3125.8,3124.7,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1768144039673,0.14096784,3126.1,3124.8,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1768144039978,1.38696784,3126.1,3124.9,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1768144040280,1.39023503,3126.1,3124.9,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1768144040779,1.39023503,3126.1,3125.0,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1768144042685,0.14423503,3126.1,3125.0,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1768144042985,1.39023503,3126.1,3125.0,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1768144043488,0.14096784,3126.0,3125.0,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1768144043783,0.14096784,3126.0,3124.3,0.00256945]
["bitfinex-derivatives","ETHF0:USTF0",1768144044085,1.71685318,3125.7,3124.3,0.00256945]
["bitfinex-derivatives","ETHF0:USTF0",1768144045783,1.71685318,3125.7,3124.5,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1768144046386,1.71685318,3125.7,3124.3,0.00256945]
["bitfinex-derivatives","ETHF0:USTF0",1768144048497,0.14096784,3125.6,3124.3,0.00256945]
["bitfinex-derivatives","ETHF0:USTF0",1768144049797,0.14096784,3125.6,3124.3,0.16280945]
["bitfinex-derivatives","ETHF0:USTF0",1768144051595,0.14096784,3125.6,3124.3,0.00256945]
["bitfinex-derivatives","ETHF0:USTF0",1768144051900,0.14096784,3125.5,3123.9,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1768144052799,0.14096784,3125.5,3124.0,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1768144054402,0.13934471,3125.2,3123.9,0.00313739]
["bitfinex-derivatives","ETHF0:USTF0",1768144054614,3.34334471,3125.1,3123.1,0.13956568]
["bitfinex-derivatives","ETHF0:USTF0",1768144054903,1.246,3125.0,3123.1,0.13956568]
["bitfinex-derivatives","ETHF0:USTF0",1768144055605,1.246,3125.0,3123.6,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1768144055806,0.13934471,3124.9,3123.6,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1768144056105,0.13934471,3124.9,3123.1,0.14322923]
["bitfinex-derivatives","ETHF0:USTF0",1768144056106,0.13934471,3124.9,3123.1,0.00366355]
["bitfinex-derivatives","ETHF0:USTF0",1768144059118,0.13934471,3124.7,3123.1,0.00366355]
["bitfinex-derivatives","ETHF0:USTF0",1768144062417,0.13934471,3124.5,3123.1,0.00366355]
["bitfinex-derivatives","ETHF0:USTF0",1768144074214,0.13934471,3124.0,3122.5,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768144074523,0.13934471,3124.0,3119.2,0.60363118]
["bitfinex-derivatives","ETHF0:USTF0",1768144074524,0.13934471,3123.8,3122.2,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1768144074725,0.13934471,3123.8,3121.9,7.23956568]
["bitfinex-derivatives","ETHF0:USTF0",1768144074922,0.13934471,3123.8,3122.0,0.13956568]
["bitfinex-derivatives","ETHF0:USTF0",1768144075122,0.87308145,3123.7,3122.0,0.13956568]
["bitfinex-derivatives","ETHF0:USTF0",1768144075322,0.00306195,3123.7,3122.0,0.14189204]
["bitfinex-derivatives","ETHF0:USTF0",1768144075518,0.00306195,3123.7,3122.3,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1768144076020,0.00306195,3123.7,3122.4,0.29990568]
["bitfinex-derivatives","ETHF0:USTF0",1768144077027,0.00306195,3123.7,3122.4,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1768144077422,0.98629471,3123.6,3122.4,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1768144084331,0.87483717,3123.5,3122.4,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1768144084527,0.98629471,3123.6,3122.4,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1768144084735,1.246,3123.6,3122.6,0.29920379]
["bitfinex-derivatives","ETHF0:USTF0",1768144087629,1.246,3123.6,3122.2,0.13888379]
["bitfinex-derivatives","ETHF0:USTF0",1768144087838,0.98629471,3123.5,3122.2,0.13888379]
["bitfinex-derivatives","ETHF0:USTF0",1768144089738,1.246,3123.6,3122.2,0.30006142]
["bitfinex-derivatives","ETHF0:USTF0",1768144095337,0.98629471,3123.5,3122.2,0.30006142]
["bitfinex-derivatives","ETHF0:USTF0",1768144096538,0.98629471,3123.5,3122.2,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1768144096539,0.98629471,3123.1,3122.2,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1768144096843,0.98629471,3123.1,3122.0,0.00232636]
["bitfinex-derivatives","ETHF0:USTF0",1768144097237,0.98629471,3123.1,3122.2,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1768144097739,0.87607134,3123.0,3122.2,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1768144098045,0.98629471,3123.1,3122.0,0.00232636]
["bitfinex-derivatives","ETHF0:USTF0",1768144098248,0.87610748,3123.0,3122.0,0.00232636]
["bitfinex-derivatives","ETHF0:USTF0",1768144098442,0.98629471,3123.1,3122.0,0.00232636]
["bitfinex-derivatives","ETHF0:USTF0",1768144098742,0.8761197,3123.0,3122.0,0.00232636]
["bitfinex-derivatives","ETHF0:USTF0",1768144098945,0.98629471,3123.1,3122.0,0.00232636]
["bitfinex-derivatives","ETHF0:USTF0",1768144099241,0.87611936,3123.0,3122.0,0.00232636]
["bitfinex-derivatives","ETHF0:USTF0",1768144099540,0.98629471,3123.1,3122.0,0.00232636]
["bitfinex-derivatives","ETHF0:USTF0",1768144099740,0.8761767,3123.0,3122.0,0.00232636]
["bitfinex-derivatives","ETHF0:USTF0",1768144099932,0.98629471,3123.3,3122.0,0.00232636]
["bitfinex-derivatives","ETHF0:USTF0",1768144100137,1.246,3123.2,3122.0,0.00232636]
["bitfinex-derivatives","ETHF0:USTF0",1768144100939,0.16028,3123.6,3122.1,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1768144101243,1.64599254,3123.5,3122.2,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1768144101435,1.246,3123.5,3122.2,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1768144102432,0.98935666,3123.7,3122.2,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1768144102638,1.64618571,3123.6,3122.2,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1768144102837,0.40018571,3123.5,3122.2,0.30006142]
["bitfinex-derivatives","ETHF0:USTF0",1768144103038,1.246,3123.6,3122.2,0.30006142]
["bitfinex-derivatives","ETHF0:USTF0",1768144103239,0.40018055,3123.5,3122.3,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1768144103441,1.246,3123.6,3122.3,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1768144103748,0.40027563,3123.5,3122.3,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1768144103945,1.246,3123.6,3122.3,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1768144104143,0.40027563,3123.5,3122.3,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1768144104340,1.246,3123.6,3122.3,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1768144104645,0.40034947,3123.5,3122.3,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1768144104848,1.246,3123.6,3122.3,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1768144105044,0.4003494,3123.5,3122.4,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1768144105244,1.246,3123.6,3122.4,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1768144105443,0.40035066,3123.5,3122.4,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1768144105644,1.246,3123.6,3122.4,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1768144105844,0.4003507,3123.5,3122.4,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1768144106045,1.246,3123.6,3122.4,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1768144106246,0.40035069,3123.5,3122.4,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1768144106545,1.246,3123.6,3122.4,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1768144106745,0.40035179,3123.5,3122.4,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1768144106946,1.246,3123.6,3122.4,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1768144107146,0.40035179,3123.5,3122.4,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1768144107346,1.246,3123.6,3122.4,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1768144107646,0.40035276,3123.5,3122.4,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1768144107846,1.246,3123.6,3122.4,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1768144108046,0.40035283,3123.5,3122.4,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1768144108238,1.246,3123.6,3122.4,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1768144108443,0.40035391,3123.5,3122.4,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1768144108643,1.246,3123.6,3122.4,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1768144108951,0.40035387,3123.5,3122.4,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1768144109149,1.246,3123.6,3122.4,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1768144109352,0.40035387,3123.5,3122.4,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1768144109551,1.246,3123.6,3122.4,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1768144109739,0.400355,3123.5,3122.4,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1768144109943,1.246,3123.6,3122.4,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1768144110139,0.400355,3123.5,3122.4,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1768144110344,1.246,3123.6,3122.4,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1768144110548,0.40036403,3123.5,3122.4,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1768144110750,1.246,3123.6,3122.4,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1768144110949,0.40036403,3123.5,3122.4,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1768144111149,1.246,3123.6,3122.4,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1768144111356,0.98623176,3123.3,3122.4,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1768144113264,0.98623176,3123.1,3122.4,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1768144119761,0.98623176,3122.9,3122.4,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1768144122156,0.98623176,3122.9,3122.0,0.00232636]
["bitfinex-derivatives","ETHF0:USTF0",1768144122455,0.98623176,3122.5,3122.0,0.00232636]
["bitfinex-derivatives","ETHF0:USTF0",1768144122662,0.98623176,3122.5,3121.9,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1768144123561,0.98623176,3122.5,3121.9,0.16281597]
["bitfinex-derivatives","ETHF0:USTF0",1768144124149,0.98623176,3122.7,3122.0,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1768144125858,0.98623176,3122.9,3121.9,0.00245597]
["bitfinex-derivatives","ETHF0:USTF0",1768144127666,0.98623176,3122.9,3122.2,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1768144127866,0.14241491,3123.6,3122.4,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1768144128069,0.98623176,3123.4,3122.4,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1768144128266,0.98623176,3123.2,3122.4,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1768144129267,0.98623176,3123.0,3122.4,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1768144136673,1.246,3123.5,3122.4,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1768144136973,0.98623176,3123.1,3122.4,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1768144140578,1.246,3123.5,3122.4,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1768144140886,0.98623176,3123.2,3122.5,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768144141472,1.246,3123.5,3122.5,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768144141772,0.98623176,3123.1,3122.5,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768144144874,1.246,3123.5,3122.5,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768144145178,0.98623176,3123.3,3122.5,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768144147179,0.98623176,3123.1,3122.5,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768144149979,1.246,3123.5,3122.5,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768144150186,0.98623176,3123.3,3122.5,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768144152284,0.00306195,3123.7,3122.6,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768144152488,0.39804889,3123.6,3122.7,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1768144152789,2.23529371,3123.7,3122.7,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1768144153086,0.98929371,3123.7,3122.8,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768144153593,0.00306195,3123.7,3122.9,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768144154288,0.98929371,3123.7,3122.9,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768144154693,0.98623176,3123.5,3122.9,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768144159696,0.98929371,3123.7,3122.9,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768144159888,0.00306195,3123.7,3123.0,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1768144160291,0.00306195,3123.7,3122.7,0.98623176]
["bitfinex-derivatives","ETHF0:USTF0",1768144160292,0.00306195,3123.7,3123.1,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1768144160492,0.00306195,3123.7,3123.2,0.2978303]
["bitfinex-derivatives","ETHF0:USTF0",1768144160688,0.98623176,3124.0,3123.2,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1768144160896,0.98623176,3123.4,3122.4,7.2375403]
["bitfinex-derivatives","ETHF0:USTF0",1768144161607,0.9891661,3123.4,3122.4,7.2375403]
["bitfinex-derivatives","ETHF0:USTF0",1768144162695,0.9891661,3123.4,3122.8,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1768144164803,0.00293434,3123.4,3122.8,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1768144172809,0.9891661,3123.4,3122.8,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1768144173402,0.00293434,3123.4,3122.8,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1768144188908,0.00293434,3123.4,3122.4,0.1375403]
["bitfinex-derivatives","ETHF0:USTF0",1768144189111,0.00293434,3123.4,3122.8,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768144201017,0.00293434,3123.4,3122.2,0.14873773]
["bitfinex-derivatives","ETHF0:USTF0",1768144201223,0.00293434,3123.4,3122.5,0.14873773]
["bitfinex-derivatives","ETHF0:USTF0",1768144201427,0.00293434,3123.4,3122.4,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768144202223,0.8751011,3123.3,3122.4,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768144202424,0.00293434,3123.4,3122.4,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768144202729,0.87492265,3123.3,3122.4,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768144202928,0.00293434,3123.4,3122.4,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768144203130,0.87492258,3123.3,3122.4,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768144203329,0.00293434,3123.4,3122.4,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768144207930,0.00293434,3123.4,3122.4,0.3044275]
["bitfinex-derivatives","ETHF0:USTF0",1768144208135,0.00293434,3123.4,3122.5,0.14497379]
["bitfinex-derivatives","ETHF0:USTF0",1768144209628,0.00293434,3123.4,3122.6,0.30530379]
["bitfinex-derivatives","ETHF0:USTF0",1768144209829,1.245,3123.9,3122.7,0.14497379]
["bitfinex-derivatives","ETHF0:USTF0",1768144210026,0.8743326,3123.8,3122.7,0.14497379]
["bitfinex-derivatives","ETHF0:USTF0",1768144210228,0.8743326,3123.7,3122.7,0.14497379]
["bitfinex-derivatives","ETHF0:USTF0",1768144210435,0.8743326,3123.6,3122.7,0.14497379]
["bitfinex-derivatives","ETHF0:USTF0",1768144210634,0.8743291,3123.5,3122.6,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768144210935,0.00293602,3123.6,3122.6,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768144211135,0.87433579,3123.5,3122.6,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768144211336,0.87433579,3123.4,3122.6,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768144211629,0.00293602,3123.6,3122.6,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768144211935,0.87434723,3123.5,3122.6,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768144212140,1.86045711,3123.4,3122.3,0.14497379]
["bitfinex-derivatives","ETHF0:USTF0",1768144212339,0.87434723,3123.3,3122.3,0.14497379]
["bitfinex-derivatives","ETHF0:USTF0",1768144215338,0.87434723,3123.2,3122.3,0.14497379]
["bitfinex-derivatives","ETHF0:USTF0",1768144215533,0.00293602,3123.6,3122.3,0.14497379]
["bitfinex-derivatives","ETHF0:USTF0",1768144215733,1.26271912,3123.5,3122.3,0.14497379]
["bitfinex-derivatives","ETHF0:USTF0",1768144216042,0.87404045,3123.4,3122.3,0.14497379]
["bitfinex-derivatives","ETHF0:USTF0",1768144216243,0.87404045,3123.3,3122.4,0.14497379]
["bitfinex-derivatives","ETHF0:USTF0",1768144216439,0.00293602,3123.6,3122.4,0.14497379]
["bitfinex-derivatives","ETHF0:USTF0",1768144216741,0.87398963,3123.5,3122.7,0.14497379]
["bitfinex-derivatives","ETHF0:USTF0",1768144216941,0.00293602,3123.6,3122.7,0.14497379]
["bitfinex-derivatives","ETHF0:USTF0",1768144217143,0.873966,3123.5,3122.7,0.14497379]
["bitfinex-derivatives","ETHF0:USTF0",1768144217345,0.00293602,3123.6,3122.7,0.14497379]
["bitfinex-derivatives","ETHF0:USTF0",1768144217540,0.87399815,3123.5,3122.7,0.14497379]
["bitfinex-derivatives","ETHF0:USTF0",1768144217740,0.00293602,3123.6,3122.7,0.14497379]
["bitfinex-derivatives","ETHF0:USTF0",1768144222655,0.87413737,3123.5,3122.7,0.14497379]
["bitfinex-derivatives","ETHF0:USTF0",1768144222852,0.00293602,3123.6,3122.7,0.14497379]
["bitfinex-derivatives","ETHF0:USTF0",1768144223049,0.87413718,3123.5,3122.7,0.14497379]
["bitfinex-derivatives","ETHF0:USTF0",1768144223244,0.00293602,3123.6,3122.7,0.14497379]
["bitfinex-derivatives","ETHF0:USTF0",1768144223446,0.87416989,3123.5,3122.7,0.14497379]
["bitfinex-derivatives","ETHF0:USTF0",1768144223649,0.00293602,3123.6,3122.7,0.14497379]
["bitfinex-derivatives","ETHF0:USTF0",1768144223949,0.87416989,3123.5,3122.7,0.14497379]
["bitfinex-derivatives","ETHF0:USTF0",1768144224151,0.00293602,3123.6,3122.7,0.14497379]
["bitfinex-derivatives","ETHF0:USTF0",1768144224345,0.56899817,3123.5,3122.7,0.14497379]
["bitfinex-derivatives","ETHF0:USTF0",1768144224554,0.00293602,3123.6,3122.7,0.14497379]
["bitfinex-derivatives","ETHF0:USTF0",1768144225250,0.00293602,3123.6,3122.6,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1768144228358,0.00293602,3123.6,3122.7,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1768144228558,0.14408404,3124.0,3122.9,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768144228754,0.14408404,3124.5,3123.1,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1768144229060,0.38880484,3124.4,3123.1,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1768144229355,0.38880484,3124.3,3123.1,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1768144229558,0.00379078,3124.3,3122.7,0.11778943]
["bitfinex-derivatives","ETHF0:USTF0",1768144230352,0.00379078,3124.3,3123.3,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1768144234856,0.15545552,3124.3,3123.3,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1768144235456,0.9857231,3123.9,3123.3,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1768144235865,0.15545552,3124.3,3123.3,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1768144236067,0.9857231,3123.9,3123.3,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1768144237965,0.15545552,3124.3,3123.3,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1768144238166,0.9857231,3123.9,3123.3,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1768144239761,0.9857231,3123.9,3123.4,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1768144240464,0.00379078,3124.3,3123.1,0.9857231]
["bitfinex-derivatives","ETHF0:USTF0",1768144241165,0.00379078,3124.3,3123.5,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1768144241554,0.00379078,3124.3,3123.1,0.9857231]
["bitfinex-derivatives","ETHF0:USTF0",1768144241555,0.00379078,3124.3,3123.6,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1768144242760,0.00379078,3124.3,3123.7,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1768144246166,0.9857231,3124.5,3123.8,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1768144247161,0.98825245,3124.5,3123.8,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1768144248468,0.9857231,3124.4,3123.8,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1768144250273,0.9857231,3124.2,3123.8,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1768144250462,0.9857231,3124.2,3122.9,0.9857231]
["bitfinex-derivatives","ETHF0:USTF0",1768144250662,0.9857231,3124.2,3123.4,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1768144250862,0.9857231,3124.2,3123.5,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1768144254175,1.13738784,3124.0,3123.5,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1768144255677,0.15166474,3123.9,3123.5,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1768144259982,0.9857231,3123.8,3122.8,2.86883908]
["bitfinex-derivatives","ETHF0:USTF0",1768144260181,0.9857231,3123.8,3123.1,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1768144260384,0.9857231,3123.4,3122.5,4.01637472]
["bitfinex-derivatives","ETHF0:USTF0",1768144260682,0.9857231,3123.4,3122.7,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1768144262882,1.13738784,3123.4,3122.7,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1768144264487,0.1429215,3123.1,3122.7,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1768144266392,0.9857231,3123.0,3121.9,2.87129505]
["bitfinex-derivatives","ETHF0:USTF0",1768144266685,0.9857231,3123.0,3122.3,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1768144268581,1.13239128,3123.0,3122.3,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1768144268987,0.9857231,3122.6,3122.3,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1768144269189,0.14666818,3122.7,3121.9,7.10245597]
["bitfinex-derivatives","ETHF0:USTF0",1768144269680,0.14666818,3122.7,3121.9,0.00245597]
["bitfinex-derivatives","ETHF0:USTF0",1768144270789,0.14666818,3122.7,3122.3,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1768144271888,0.14666818,3122.7,3122.3,0.15519154]
["bitfinex-derivatives","ETHF0:USTF0",1768144272085,0.14666818,3122.7,3121.9,0.00245597]
["bitfinex-derivatives","ETHF0:USTF0",1768144274291,0.14666818,3122.7,3121.9,0.16281597]
["bitfinex-derivatives","ETHF0:USTF0",1768144275184,1.13239128,3122.7,3121.9,0.16281597]
["bitfinex-derivatives","ETHF0:USTF0",1768144275689,0.14666818,3122.7,3121.9,0.16281597]
["bitfinex-derivatives","ETHF0:USTF0",1768144275890,1.13239128,3122.7,3121.9,0.16281597]
["bitfinex-derivatives","ETHF0:USTF0",1768144276492,0.14666818,3122.7,3121.9,0.16281597]
["bitfinex-derivatives","ETHF0:USTF0",1768144276690,1.13239128,3122.7,3121.9,0.16281597]
["bitfinex-derivatives","ETHF0:USTF0",1768144276895,0.14666818,3122.6,3121.9,0.16281597]
["bitfinex-derivatives","ETHF0:USTF0",1768144294304,1.14380242,3122.4,3121.9,0.16281597]
["bitfinex-derivatives","ETHF0:USTF0",1768144295312,0.15807932,3122.4,3121.9,0.16281597]
["bitfinex-derivatives","ETHF0:USTF0",1768144295513,0.15807932,3122.4,3121.3,4.18583908]
["bitfinex-derivatives","ETHF0:USTF0",1768144295810,0.15807932,3122.4,3121.9,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1768144296513,0.15807932,3122.4,3121.9,0.16286038]
["bitfinex-derivatives","ETHF0:USTF0",1768144296911,0.15807932,3122.4,3121.9,0.00152053]
["bitfinex-derivatives","ETHF0:USTF0",1768144298217,1.14478427,3122.8,3121.9,0.00152053]
["bitfinex-derivatives","ETHF0:USTF0",1768144298618,1.14478427,3122.8,3121.9,0.16188053]
["bitfinex-derivatives","ETHF0:USTF0",1768144299218,0.15807932,3122.8,3121.9,0.16188053]
["bitfinex-derivatives","ETHF0:USTF0",1768144304023,0.15807932,3123.4,3121.9,0.16188053]
["bitfinex-derivatives","ETHF0:USTF0",1768144304222,1.41767929,3123.3,3122.4,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1768144304525,0.87274283,3123.2,3122.4,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1768144304726,0.15807932,3123.3,3122.4,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1768144305026,0.87672518,3123.2,3122.4,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1768144305221,0.87672518,3123.2,3121.9,0.00152053]
["bitfinex-derivatives","ETHF0:USTF0",1768144305222,0.15807932,3123.1,3121.9,0.00152053]
["bitfinex-derivatives","ETHF0:USTF0",1768144306321,0.15807932,3123.1,3121.9,0.16188053]
["bitfinex-derivatives","ETHF0:USTF0",1768144307925,0.15807932,3123.1,3121.9,0.00152053]
["bitfinex-derivatives","ETHF0:USTF0",1768144308226,1.14478427,3122.2,3121.4,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1768144308423,1.14478427,3122.2,3120.9,2.86883908]
["bitfinex-derivatives","ETHF0:USTF0",1768144308626,1.14478427,3122.2,3120.7,2.86883908]
["bitfinex-derivatives","ETHF0:USTF0",1768144308826,1.14478427,3122.2,3121.0,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1768144309125,1.14802597,3122.2,3121.0,0.16296236]
["bitfinex-derivatives","ETHF0:USTF0",1768144310128,0.15807932,3122.1,3121.0,0.16296236]
["bitfinex-derivatives","ETHF0:USTF0",1768144310427,0.15807932,3122.1,3120.4,0.16044]
["bitfinex-derivatives","ETHF0:USTF0",1768144310428,0.15807932,3121.3,3120.4,0.16044]
["bitfinex-derivatives","ETHF0:USTF0",1768144310830,0.15807932,3121.3,3119.8,0.1454123]
["bitfinex-derivatives","ETHF0:USTF0",1768144311024,0.15807932,3121.3,3119.8,0.3058823]
["bitfinex-derivatives","ETHF0:USTF0",1768144311224,0.15807932,3121.3,3119.8,0.30911423]
["bitfinex-derivatives","ETHF0:USTF0",1768144311424,0.15807932,3121.3,3119.9,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1768144312530,1.14478427,3120.9,3119.8,0.00323193]
["bitfinex-derivatives","ETHF0:USTF0",1768144312723,0.15807932,3120.9,3119.8,0.00323193]
["bitfinex-derivatives","ETHF0:USTF0",1768144313329,1.14478427,3121.3,3119.8,0.00323193]
["bitfinex-derivatives","ETHF0:USTF0",1768144313533,0.15807932,3121.2,3119.8,0.00323193]
["bitfinex-derivatives","ETHF0:USTF0",1768144314629,0.15807932,3120.8,3119.8,0.00323193]
["bitfinex-derivatives","ETHF0:USTF0",1768144314834,1.14478427,3120.5,3119.4,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768144315135,0.15807932,3120.5,3118.9,0.1454123]
["bitfinex-derivatives","ETHF0:USTF0",1768144315328,0.15807932,3120.5,3119.0,7.2454123]
["bitfinex-derivatives","ETHF0:USTF0",1768144315726,0.15807932,3120.5,3119.0,7.2482172]
["bitfinex-derivatives","ETHF0:USTF0",1768144316333,0.15807932,3120.9,3119.1,0.1454123]
["bitfinex-derivatives","ETHF0:USTF0",1768144317036,0.98670495,3121.3,3119.3,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768144317236,1.14478427,3121.3,3119.4,0.1454123]
["bitfinex-derivatives","ETHF0:USTF0",1768144317828,0.15807932,3121.2,3119.4,0.1454123]
["bitfinex-derivatives","ETHF0:USTF0",1768144318725,0.98670495,3119.8,3118.5,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1768144318930,0.98670495,3119.9,3118.5,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1768144319131,0.15807932,3120.1,3118.5,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1768144319331,0.15807932,3120.1,3118.6,7.1]
["bitfinex-derivatives","ETHF0:USTF0",1768144319640,0.15807932,3120.1,3118.6,7.2454123]
["bitfinex-derivatives","ETHF0:USTF0",1768144319824,0.00350427,3120.1,3118.7,0.1454123]
["bitfinex-derivatives","ETHF0:USTF0",1768144320030,0.15807932,3120.0,3118.6,7.10229583]
["bitfinex-derivatives","ETHF0:USTF0",1768144320225,0.00350427,3120.1,3118.6,7.24770813]
["bitfinex-derivatives","ETHF0:USTF0",1768144320435,0.00350427,3120.1,3118.7,0.1454123]
["bitfinex-derivatives","ETHF0:USTF0",1768144321939,3.36607932,3121.0,3119.3,0.1454123]
["bitfinex-derivatives","ETHF0:USTF0",1768144322637,1.246,3121.6,3119.6,0.1454123]
["bitfinex-derivatives","ETHF0:USTF0",1768144322638,0.15807932,3121.4,3119.6,0.1454123]
["bitfinex-derivatives","ETHF0:USTF0",1768144322934,0.15807932,3121.4,3119.8,0.1454123]
["bitfinex-derivatives","ETHF0:USTF0",1768144323137,0.16037377,3121.4,3119.8,0.1454123]
["bitfinex-derivatives","ETHF0:USTF0",1768144323336,1.14478427,3121.2,3119.7,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1768144324034,0.15090069,3121.1,3119.7,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1768144324531,0.98670495,3121.2,3119.7,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1768144324738,0.00229445,3121.4,3119.8,7.42454212]
["bitfinex-derivatives","ETHF0:USTF0",1768144325841,0.98356756,3120.0,3118.6,0.16636795]
["bitfinex-derivatives","ETHF0:USTF0",1768144326139,0.98670495,3119.6,3118.6,0.00229583]
["bitfinex-derivatives","ETHF0:USTF0",1768144326341,0.98670495,3119.8,3118.6,0.00229583]
["bitfinex-derivatives","ETHF0:USTF0",1768144327239,0.08119812,3120.2,3118.6,0.00229583]
["bitfinex-derivatives","ETHF0:USTF0",1768144329744,0.16044,3120.4,3118.6,0.15988257]
["bitfinex-derivatives","ETHF0:USTF0",1768144331238,0.88113039,3120.3,3118.6,0.15988257]
["bitfinex-derivatives","ETHF0:USTF0",1768144331439,0.16044,3120.4,3118.6,0.15988257]
["bitfinex-derivatives","ETHF0:USTF0",1768144331640,0.88103188,3120.3,3118.6,0.15988257]
["bitfinex-derivatives","ETHF0:USTF0",1768144331845,0.16044,3120.4,3118.6,0.15988257]
["bitfinex-derivatives","ETHF0:USTF0",1768144332046,0.88103195,3120.3,3118.6,0.15988257]
["bitfinex-derivatives","ETHF0:USTF0",1768144332245,0.16044,3120.4,3118.6,0.15988257]
["bitfinex-derivatives","ETHF0:USTF0",1768144332446,0.88114926,3120.3,3118.6,0.15988257]
["bitfinex-derivatives","ETHF0:USTF0",1768144332647,0.16044,3120.4,3118.6,0.15988257]
["bitfinex-derivatives","ETHF0:USTF0",1768144332844,0.88114926,3120.3,3118.6,0.15988257]
["bitfinex-derivatives","ETHF0:USTF0",1768144333046,0.16044,3120.4,3118.6,0.15988257]
["bitfinex-derivatives","ETHF0:USTF0",1768144335147,0.88229012,3120.3,3118.6,0.15988257]
["bitfinex-derivatives","ETHF0:USTF0",1768144335347,0.16044,3120.4,3118.6,0.15988257]
["bitfinex-derivatives","ETHF0:USTF0",1768144335545,0.88232915,3120.3,3118.6,0.15988257]
["bitfinex-derivatives","ETHF0:USTF0",1768144335746,0.16044,3120.4,3118.6,0.15988257]
["bitfinex-derivatives","ETHF0:USTF0",1768144336048,0.88232905,3120.3,3118.6,0.15988257]
["bitfinex-derivatives","ETHF0:USTF0",1768144336244,0.88232905,3120.2,3118.6,0.15988257]
["bitfinex-derivatives","ETHF0:USTF0",1768144336455,0.16044,3120.4,3118.6,0.15988257]
["bitfinex-derivatives","ETHF0:USTF0",1768144336648,0.88309856,3120.3,3118.6,0.15988257]
["bitfinex-derivatives","ETHF0:USTF0",1768144336844,0.88309856,3120.2,3118.6,0.15988257]
["bitfinex-derivatives","ETHF0:USTF0",1768144337147,0.88401763,3120.1,3118.6,0.15988257]
["bitfinex-derivatives","ETHF0:USTF0",1768144337347,0.8840645,3120.0,3118.6,0.15988257]
["bitfinex-derivatives","ETHF0:USTF0",1768144337543,0.16044,3120.4,3118.6,0.15988257]
["bitfinex-derivatives","ETHF0:USTF0",1768144337750,0.88406448,3120.3,3118.6,0.15988257]
["bitfinex-derivatives","ETHF0:USTF0",1768144337944,0.88406448,3120.2,3118.6,0.15988257]
["bitfinex-derivatives","ETHF0:USTF0",1768144338146,0.88406448,3120.1,3118.6,0.32041257]
["bitfinex-derivatives","ETHF0:USTF0",1768144338351,0.88406448,3120.0,3118.7,0.15758674]
["bitfinex-derivatives","ETHF0:USTF0",1768144338553,0.16044,3120.4,3118.8,0.15758674]
["bitfinex-derivatives","ETHF0:USTF0",1768144338849,0.88485083,3120.3,3118.8,0.15758674]
["bitfinex-derivatives","ETHF0:USTF0",1768144339049,0.88485083,3120.2,3118.8,0.15758674]
["bitfinex-derivatives","ETHF0:USTF0",1768144339251,0.88485083,3120.1,3118.8,0.15758674]
["bitfinex-derivatives","ETHF0:USTF0",1768144339448,0.88485083,3120.0,3118.9,0.15758674]
["bitfinex-derivatives","ETHF0:USTF0",1768144339649,0.0844631,3120.6,3118.9,0.15758674]
["bitfinex-derivatives","ETHF0:USTF0",1768144339848,1.27027855,3120.5,3118.9,0.15758674]
["bitfinex-derivatives","ETHF0:USTF0",1768144340048,0.88559838,3120.4,3119.4,0.15758674]
["bitfinex-derivatives","ETHF0:USTF0",1768144340243,0.88559838,3120.3,3119.6,0.15758674]
["bitfinex-derivatives","ETHF0:USTF0",1768144340443,3.13767147,3121.4,3119.6,0.15758674]
["bitfinex-derivatives","ETHF0:USTF0",1768144340644,1.27144013,3121.3,3119.6,0.15758674]
["bitfinex-derivatives","ETHF0:USTF0",1768144340848,1.27144013,3121.2,3119.6,0.15758674]
["bitfinex-derivatives","ETHF0:USTF0",1768144341051,1.27144013,3121.1,3119.6,0.15758674]
["bitfinex-derivatives","ETHF0:USTF0",1768144341252,1.27144013,3121.0,3119.6,0.15758674]
["bitfinex-derivatives","ETHF0:USTF0",1768144341454,0.88651482,3120.9,3119.7,0.15758674]
["bitfinex-derivatives","ETHF0:USTF0",1768144341756,0.88651482,3120.8,3119.7,0.31805674]
["bitfinex-derivatives","ETHF0:USTF0",1768144341952,0.25436243,3121.4,3119.7,7.01805674]
["bitfinex-derivatives","ETHF0:USTF0",1768144342249,1.2717652,3121.3,3119.8,0.15758674]
["bitfinex-derivatives","ETHF0:USTF0",1768144342452,0.00229445,3121.4,3120.4,0.15758674]
["bitfinex-derivatives","ETHF0:USTF0",1768144342752,0.00229445,3121.4,3120.5,1.48458674]
["bitfinex-derivatives","ETHF0:USTF0",1768144342951,0.00229445,3121.4,3120.6,3.36658674]
["bitfinex-derivatives","ETHF0:USTF0",1768144343452,0.00229445,3121.4,3120.7,0.31800674]
["bitfinex-derivatives","ETHF0:USTF0",1768144343656,0.09350762,3122.6,3120.9,0.15758674]
["bitfinex-derivatives","ETHF0:USTF0",1768144343850,1.27122155,3122.5,3120.9,0.15758674]
["bitfinex-derivatives","ETHF0:USTF0",1768144344052,0.8863324,3122.4,3120.9,0.15758674]
["bitfinex-derivatives","ETHF0:USTF0",1768144344241,0.8863324,3122.3,3120.9,0.15758674]
["bitfinex-derivatives","ETHF0:USTF0",1768144344447,0.8863324,3122.2,3120.9,0.15758674]
["bitfinex-derivatives","ETHF0:USTF0",1768144344652,0.8863324,3122.1,3120.9,0.16070654]
["bitfinex-derivatives","ETHF0:USTF0",1768144344955,0.8863324,3122.0,3120.9,0.16070654]
["bitfinex-derivatives","ETHF0:USTF0",1768144345155,0.00372652,3122.2,3120.9,0.16070654]
["bitfinex-derivatives","ETHF0:USTF0",1768144345357,0.88560561,3122.1,3120.9,0.16070654]
["bitfinex-derivatives","ETHF0:USTF0",1768144345650,0.00372652,3122.2,3120.9,0.16070654]
["bitfinex-derivatives","ETHF0:USTF0",1768144345850,0.88494486,3122.1,3120.9,0.16070654]
["bitfinex-derivatives","ETHF0:USTF0",1768144346049,0.00372652,3122.2,3120.9,0.16070654]
["bitfinex-derivatives","ETHF0:USTF0",1768144347449,0.00372652,3122.2,3120.9,0.32111654]
["bitfinex-derivatives","ETHF0:USTF0",1768144347647,0.00372652,3122.2,3121.1,0.15758674]
["bitfinex-derivatives","ETHF0:USTF0",1768144347948,0.00372652,3122.2,3121.2,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1768144350555,0.00372652,3122.2,3121.1,0.15758674]
["bitfinex-derivatives","ETHF0:USTF0",1768144350756,0.00372652,3122.2,3121.2,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1768144354657,0.00372652,3122.2,3121.1,0.15758674]
["bitfinex-derivatives","ETHF0:USTF0",1768144354854,0.00372652,3122.2,3121.3,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1768144356860,0.00372652,3122.2,3121.1,0.15758674]
["bitfinex-derivatives","ETHF0:USTF0",1768144357059,0.00372652,3122.2,3121.2,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1768144358557,0.00372652,3122.2,3121.0,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1768144358866,0.00372652,3122.2,3121.1,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1768144360067,0.00372652,3122.2,3121.2,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1768144360567,0.00372652,3122.2,3121.3,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1768144361755,0.00372652,3122.2,3121.0,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1768144361961,0.00372652,3122.2,3121.1,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1768144362469,0.00372652,3122.2,3121.0,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1768144362662,0.00372652,3122.2,3121.1,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1768144363062,0.00372652,3122.2,3121.0,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1768144363569,0.00372652,3122.2,3121.1,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1768144363874,0.00372652,3122.2,3120.9,0.0031198]
["bitfinex-derivatives","ETHF0:USTF0",1768144366267,0.88451766,3122.1,3120.9,0.0031198]
["bitfinex-derivatives","ETHF0:USTF0",1768144366477,0.00372652,3122.2,3120.9,0.16930827]
["bitfinex-derivatives","ETHF0:USTF0",1768144366765,0.8845177,3122.1,3120.9,0.16930827]
["bitfinex-derivatives","ETHF0:USTF0",1768144366964,0.00372652,3122.2,3120.9,0.16930827]
["bitfinex-derivatives","ETHF0:USTF0",1768144367164,0.88451751,3122.1,3120.9,0.16930827]
["bitfinex-derivatives","ETHF0:USTF0",1768144367365,0.00372652,3122.2,3120.9,0.16930827]
["bitfinex-derivatives","ETHF0:USTF0",1768144367566,0.88521695,3122.1,3120.9,0.16930827]
["bitfinex-derivatives","ETHF0:USTF0",1768144367758,0.00372652,3122.2,3120.9,0.16930827]
["bitfinex-derivatives","ETHF0:USTF0",1768144367963,0.88521689,3122.1,3120.9,0.16930827]
["bitfinex-derivatives","ETHF0:USTF0",1768144368260,0.88607283,3122.0,3120.9,0.16930827]
["bitfinex-derivatives","ETHF0:USTF0",1768144368465,0.00372652,3122.2,3120.9,0.16930827]
["bitfinex-derivatives","ETHF0:USTF0",1768144368664,0.88607282,3122.1,3120.9,0.16930827]
["bitfinex-derivatives","ETHF0:USTF0",1768144368863,0.88607282,3122.0,3120.9,0.16930827]
["bitfinex-derivatives","ETHF0:USTF0",1768144369063,0.00372652,3122.2,3120.9,0.16930827]
["bitfinex-derivatives","ETHF0:USTF0",1768144369261,0.98723505,3121.7,3120.9,0.16930827]
["bitfinex-derivatives","ETHF0:USTF0",1768144371767,0.00372652,3122.2,3121.2,0.16618847]
["bitfinex-derivatives","ETHF0:USTF0",1768144371967,0.88896597,3122.1,3121.2,0.16618847]
["bitfinex-derivatives","ETHF0:USTF0",1768144372171,0.98723505,3122.1,3121.2,0.16618847]
["bitfinex-derivatives","ETHF0:USTF0",1768144372376,0.88986215,3122.0,3121.2,0.16618847]
["bitfinex-derivatives","ETHF0:USTF0",1768144372669,0.98723505,3121.9,3121.2,1.49118847]
["bitfinex-derivatives","ETHF0:USTF0",1768144373672,0.98723505,3122.1,3121.2,1.49118847]
["bitfinex-derivatives","ETHF0:USTF0",1768144373977,0.89431592,3122.0,3121.2,1.49118847]
["bitfinex-derivatives","ETHF0:USTF0",1768144374171,0.89431592,3121.9,3121.2,1.49118847]
["bitfinex-derivatives","ETHF0:USTF0",1768144374373,0.98723505,3122.1,3121.2,1.49118847]
["bitfinex-derivatives","ETHF0:USTF0",1768144374568,0.89430045,3122.0,3121.2,1.49118847]
["bitfinex-derivatives","ETHF0:USTF0",1768144374767,0.89430045,3121.9,3121.3,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1768144374964,0.98723505,3121.9,3121.3,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1768144375164,0.98723505,3122.0,3121.3,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1768144375370,0.89430066,3121.9,3121.3,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1768144375564,0.98723505,3122.0,3121.3,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1768144375765,0.89446601,3121.9,3121.3,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1768144375965,0.98723505,3122.0,3121.3,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1768144376164,0.89446598,3121.9,3121.3,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1768144376370,0.98723505,3122.0,3121.3,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1768144376571,0.89444983,3121.9,3121.3,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1768144376775,0.98723505,3122.0,3121.3,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1768144376972,0.89444982,3121.9,3121.3,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1768144377274,0.98723505,3122.0,3121.3,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1768144377571,0.89443421,3121.9,3121.2,0.16618847]
["bitfinex-derivatives","ETHF0:USTF0",1768144377872,0.98723505,3122.0,3121.4,1.49218847]
["bitfinex-derivatives","ETHF0:USTF0",1768144378172,0.89443403,3121.9,3121.4,1.49218847]
["bitfinex-derivatives","ETHF0:USTF0",1768144378371,0.98723505,3122.0,3121.4,1.49218847]
["bitfinex-derivatives","ETHF0:USTF0",1768144378570,0.89442557,3121.9,3121.4,1.49218847]
["bitfinex-derivatives","ETHF0:USTF0",1768144378770,0.98723505,3122.1,3121.4,1.49218847]
["bitfinex-derivatives","ETHF0:USTF0",1768144378970,0.89442564,3122.0,3121.4,1.49218847]
["bitfinex-derivatives","ETHF0:USTF0",1768144379172,0.89442564,3121.9,3121.4,1.49218847]
["bitfinex-derivatives","ETHF0:USTF0",1768144379372,0.98723505,3122.1,3121.4,1.49218847]
["bitfinex-derivatives","ETHF0:USTF0",1768144379572,0.89441836,3122.0,3121.4,1.49218847]
["bitfinex-derivatives","ETHF0:USTF0",1768144379871,0.89441836,3121.9,3121.4,1.49218847]
["bitfinex-derivatives","ETHF0:USTF0",1768144380071,0.98723505,3122.1,3121.4,1.49218847]
["bitfinex-derivatives","ETHF0:USTF0",1768144380270,0.89441821,3122.0,3121.4,1.49218847]
["bitfinex-derivatives","ETHF0:USTF0",1768144380471,0.89441821,3121.9,3121.4,1.49218847]
["bitfinex-derivatives","ETHF0:USTF0",1768144380672,0.98723505,3121.9,3121.4,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1768144380877,0.98723505,3121.9,3121.1,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1768144381176,0.98723505,3121.9,3121.2,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1768144381577,0.89444429,3121.8,3121.3,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1768144381777,0.98723505,3121.9,3121.3,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1768144381982,0.89444389,3121.8,3121.3,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1768144382279,0.98723505,3121.9,3121.3,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1768144382576,0.89445542,3121.8,3121.3,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1768144382776,0.98723505,3121.9,3121.3,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1768144382975,0.89445539,3121.8,3121.3,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1768144383176,0.98723505,3121.9,3121.3,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1768144383478,0.89446356,3121.8,3121.3,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1768144383772,0.98723505,3121.9,3121.3,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1768144383977,0.98723505,3121.7,3121.2,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1768144384175,0.98723505,3121.7,3121.0,0.17173287]
["bitfinex-derivatives","ETHF0:USTF0",1768144384478,0.98723505,3121.7,3121.1,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1768144384679,0.98723505,3121.7,3121.0,0.17173287]
["bitfinex-derivatives","ETHF0:USTF0",1768144384975,0.98723505,3121.7,3121.1,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1768144386979,0.98723505,3121.5,3120.9,0.0031198]
["bitfinex-derivatives","ETHF0:USTF0",1768144387173,0.98723505,3121.5,3120.9,1.3301198]
["bitfinex-derivatives","ETHF0:USTF0",1768144387368,0.98723505,3121.5,3120.9,0.0031198]
["bitfinex-derivatives","ETHF0:USTF0",1768144387575,0.98723505,3121.1,3120.4,0.17563487]
["bitfinex-derivatives","ETHF0:USTF0",1768144387781,0.98723505,3121.1,3120.5,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1768144387979,0.98723505,3121.1,3120.4,0.17563487]
["bitfinex-derivatives","ETHF0:USTF0",1768144388181,0.98723505,3121.1,3120.5,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1768144388367,0.98723505,3120.9,3120.2,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1768144388773,0.98723505,3120.9,3120.1,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1768144389482,0.98723505,3120.9,3120.1,1.33052847]
["bitfinex-derivatives","ETHF0:USTF0",1768144390179,0.98723505,3120.9,3120.1,0.00352847]
["bitfinex-derivatives","ETHF0:USTF0",1768144392785,0.98723505,3120.5,3120.1,0.00352847]
["bitfinex-derivatives","ETHF0:USTF0",1768144393087,0.98723505,3120.5,3120.1,0.00262338]
["bitfinex-derivatives","ETHF0:USTF0",1768144394085,0.98723505,3120.5,3119.7,1.48847]
["bitfinex-derivatives","ETHF0:USTF0",1768144395180,0.98723505,3120.5,3119.7,1.49133182]
["bitfinex-derivatives","ETHF0:USTF0",1768144396984,0.98723505,3120.1,3119.7,0.00286182]
["bitfinex-derivatives","ETHF0:USTF0",1768144397187,0.98723505,3120.1,3119.3,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1768144397486,0.98723505,3119.9,3118.8,0.17801933]
["bitfinex-derivatives","ETHF0:USTF0",1768144397887,0.12120952,3120.5,3118.8,1.50701933]
["bitfinex-derivatives","ETHF0:USTF0",1768144398092,0.98723505,3119.9,3118.8,1.50938478]
["bitfinex-derivatives","ETHF0:USTF0",1768144398391,0.98723505,3119.9,3118.9,0.17801933]
["bitfinex-derivatives","ETHF0:USTF0",1768144398684,0.98980963,3120.5,3119.2,0.17801933]
["bitfinex-derivatives","ETHF0:USTF0",1768144399285,0.00257458,3120.5,3119.2,0.17801933]
["bitfinex-derivatives","ETHF0:USTF0",1768144399485,0.00257458,3120.5,3119.6,0.17801933]
["bitfinex-derivatives","ETHF0:USTF0",1768144399686,0.00257458,3120.5,3119.6,1.50701933]
["bitfinex-derivatives","ETHF0:USTF0",1768144399891,0.00257458,3120.5,3119.7,0.17801933]
["bitfinex-derivatives","ETHF0:USTF0",1768144400890,0.98723505,3120.9,3119.7,0.17801933]
["bitfinex-derivatives","ETHF0:USTF0",1768144401981,0.98723505,3120.7,3119.8,0.17801933]
["bitfinex-derivatives","ETHF0:USTF0",1768144402389,0.98723505,3120.5,3119.6,1.48948]
["bitfinex-derivatives","ETHF0:USTF0",1768144403282,0.98723505,3120.5,3119.6,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1768144405296,0.98723505,3120.7,3119.7,0.17801933]
["bitfinex-derivatives","ETHF0:USTF0",1768144407695,0.98723505,3120.5,3119.7,0.17801933]
["bitfinex-derivatives","ETHF0:USTF0",1768144408693,0.98723505,3120.7,3119.7,0.17801933]
["bitfinex-derivatives","ETHF0:USTF0",1768144412002,0.00238066,3120.9,3119.7,0.33848933]
["bitfinex-derivatives","ETHF0:USTF0",1768144412202,0.98961571,3120.9,3119.7,0.33848933]
["bitfinex-derivatives","ETHF0:USTF0",1768144413801,0.00238066,3120.9,3119.7,0.33848933]
["bitfinex-derivatives","ETHF0:USTF0",1768144414105,0.98961571,3120.9,3119.7,0.33848933]
["bitfinex-derivatives","ETHF0:USTF0",1768144414507,0.00238066,3120.9,3120.3,1.32066109]
["bitfinex-derivatives","ETHF0:USTF0",1768144414706,4.87523681,3122.3,3120.5,0.17298604]
["bitfinex-derivatives","ETHF0:USTF0",1768144414707,0.98723505,3121.8,3120.5,0.17298604]
["bitfinex-derivatives","ETHF0:USTF0",1768144414905,0.89261332,3121.7,3120.5,0.17298604]
["bitfinex-derivatives","ETHF0:USTF0",1768144415108,0.89261332,3121.6,3120.5,0.17298604]
["bitfinex-derivatives","ETHF0:USTF0",1768144415304,0.98723505,3121.8,3120.6,0.17298604]
["bitfinex-derivatives","ETHF0:USTF0",1768144415504,0.89292086,3121.7,3120.6,0.17298604]
["bitfinex-derivatives","ETHF0:USTF0",1768144415710,0.00348586,3121.7,3120.6,0.17298604]
["bitfinex-derivatives","ETHF0:USTF0",1768144416204,0.00348586,3121.7,3120.7,0.17298604]
["bitfinex-derivatives","ETHF0:USTF0",1768144417408,0.00348586,3121.7,3120.7,0.33340604]
["bitfinex-derivatives","ETHF0:USTF0",1768144417614,0.00348586,3121.7,3120.8,0.33340604]
["bitfinex-derivatives","ETHF0:USTF0",1768144417908,0.00348586,3121.7,3120.9,0.17298604]
["bitfinex-derivatives","ETHF0:USTF0",1768144418306,0.1315786,3121.5,3120.3,6.7]
["bitfinex-derivatives","ETHF0:USTF0",1768144418503,0.8930497,3121.4,3119.8,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1768144418706,1.02486737,3121.3,3119.8,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1768144418908,1.02486737,3121.2,3119.8,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1768144419108,0.8930497,3121.1,3119.8,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1768144420009,1.02504928,3121.1,3119.4,8.029]
["bitfinex-derivatives","ETHF0:USTF0",1768144420316,0.8930497,3121.0,3119.4,8.029]
["bitfinex-derivatives","ETHF0:USTF0",1768144420812,0.8930497,3121.0,3119.4,6.7]
["bitfinex-derivatives","ETHF0:USTF0",1768144421012,1.02528342,3121.0,3119.3,0.33347604]
["bitfinex-derivatives","ETHF0:USTF0",1768144421205,0.8930497,3120.9,3119.3,0.33347604]
["bitfinex-derivatives","ETHF0:USTF0",1768144423419,1.02825928,3120.9,3119.3,0.33347604]
["bitfinex-derivatives","ETHF0:USTF0",1768144423718,0.8930497,3120.8,3119.3,0.33347604]
["bitfinex-derivatives","ETHF0:USTF0",1768144424511,0.8930497,3120.8,3119.4,0.17298604]
["bitfinex-derivatives","ETHF0:USTF0",1768144424716,0.8930497,3120.7,3119.5,0.17298604]
["bitfinex-derivatives","ETHF0:USTF0",1768144424917,0.1604,3121.2,3119.5,0.17298604]
["bitfinex-derivatives","ETHF0:USTF0",1768144425105,1.28364762,3121.1,3119.5,0.17298604]
["bitfinex-derivatives","ETHF0:USTF0",1768144425305,1.28364762,3121.0,3119.5,0.17298604]
["bitfinex-derivatives","ETHF0:USTF0",1768144425512,0.89780229,3120.9,3119.5,0.17298604]
["bitfinex-derivatives","ETHF0:USTF0",1768144425710,0.89780229,3120.8,3119.5,0.17298604]
["bitfinex-derivatives","ETHF0:USTF0",1768144426005,0.89780229,3120.7,3119.5,0.17298604]
["bitfinex-derivatives","ETHF0:USTF0",1768144426211,0.1604,3121.2,3119.5,0.17298604]
["bitfinex-derivatives","ETHF0:USTF0",1768144426412,1.28362586,3121.1,3119.5,0.17298604]
["bitfinex-derivatives","ETHF0:USTF0",1768144426614,1.28362586,3121.0,3119.5,0.17298604]
["bitfinex-derivatives","ETHF0:USTF0",1768144426813,0.89778712,3120.9,3119.5,0.17298604]
["bitfinex-derivatives","ETHF0:USTF0",1768144427018,0.89778712,3120.8,3119.5,0.17298604]
["bitfinex-derivatives","ETHF0:USTF0",1768144427321,0.89778712,3120.7,3119.5,0.17298604]
["bitfinex-derivatives","ETHF0:USTF0",1768144427521,0.29488762,3121.2,3119.5,0.17298604]
["bitfinex-derivatives","ETHF0:USTF0",1768144427724,1.28362869,3121.1,3119.5,0.17298604]
["bitfinex-derivatives","ETHF0:USTF0",1768144427923,1.28362869,3121.0,3119.5,0.17298604]
["bitfinex-derivatives","ETHF0:USTF0",1768144428127,0.89778912,3120.9,3119.8,0.17298604]
["bitfinex-derivatives","ETHF0:USTF0",1768144428420,0.29496048,3121.6,3119.8,0.17298604]
["bitfinex-derivatives","ETHF0:USTF0",1768144428421,0.89778912,3120.8,3119.8,0.17298604]
["bitfinex-derivatives","ETHF0:USTF0",1768144428620,0.29496048,3121.6,3119.8,0.17298604]
["bitfinex-derivatives","ETHF0:USTF0",1768144428812,1.28398207,3121.5,3119.8,0.17298604]
["bitfinex-derivatives","ETHF0:USTF0",1768144429022,1.28398207,3121.4,3119.8,0.17298604]
["bitfinex-derivatives","ETHF0:USTF0",1768144429213,1.28398207,3121.3,3119.8,0.17298604]
["bitfinex-derivatives","ETHF0:USTF0",1768144429414,1.28398207,3121.2,3119.8,0.17298604]
["bitfinex-derivatives","ETHF0:USTF0",1768144429621,1.28398207,3121.1,3119.8,0.17298604]
["bitfinex-derivatives","ETHF0:USTF0",1768144429822,0.89803647,3121.0,3119.8,0.17298604]
["bitfinex-derivatives","ETHF0:USTF0",1768144430132,0.89803647,3120.9,3120.0,0.17298604]
["bitfinex-derivatives","ETHF0:USTF0",1768144430421,0.29496048,3121.6,3120.0,0.17298604]
["bitfinex-derivatives","ETHF0:USTF0",1768144430621,1.2840841,3121.5,3120.0,0.17298604]
["bitfinex-derivatives","ETHF0:USTF0",1768144430824,1.2840841,3121.4,3120.0,0.17298604]
["bitfinex-derivatives","ETHF0:USTF0",1768144431021,1.2840841,3121.3,3120.0,0.17298604]
["bitfinex-derivatives","ETHF0:USTF0",1768144431218,0.89810671,3121.2,3120.0,0.17298604]
["bitfinex-derivatives","ETHF0:USTF0",1768144431419,0.89810671,3121.1,3120.1,0.17298604]
["bitfinex-derivatives","ETHF0:USTF0",1768144431725,0.00348586,3121.7,3120.5,0.17298604]
["bitfinex-derivatives","ETHF0:USTF0",1768144431914,0.8980143,3121.6,3120.5,0.33341604]
["bitfinex-derivatives","ETHF0:USTF0",1768144432115,0.8980143,3121.5,3120.6,0.17298604]
["bitfinex-derivatives","ETHF0:USTF0",1768144432315,0.00348586,3121.7,3120.6,0.17298604]
["bitfinex-derivatives","ETHF0:USTF0",1768144432515,0.89781417,3121.6,3120.6,0.17298604]
["bitfinex-derivatives","ETHF0:USTF0",1768144432713,0.00348586,3121.7,3120.6,0.17298604]
["bitfinex-derivatives","ETHF0:USTF0",1768144432911,0.89781419,3121.6,3120.6,0.17298604]
["bitfinex-derivatives","ETHF0:USTF0",1768144433111,0.00348586,3121.7,3120.6,0.17298604]
["bitfinex-derivatives","ETHF0:USTF0",1768144433323,0.89766171,3121.6,3120.6,0.17298604]
["bitfinex-derivatives","ETHF0:USTF0",1768144433522,0.00348586,3121.7,3120.6,0.17298604]
["bitfinex-derivatives","ETHF0:USTF0",1768144433725,0.89766211,3121.6,3120.6,0.17298604]
["bitfinex-derivatives","ETHF0:USTF0",1768144434022,0.00348586,3121.7,3120.6,0.17298604]
["bitfinex-derivatives","ETHF0:USTF0",1768144434221,0.89766212,3121.6,3120.6,0.17298604]
["bitfinex-derivatives","ETHF0:USTF0",1768144434423,0.89766212,3121.6,3120.5,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1768144434424,0.00348586,3121.7,3120.5,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1768144434617,0.89753655,3121.6,3120.5,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1768144434929,0.00348586,3121.7,3120.5,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1768144435131,0.89753653,3121.6,3120.5,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1768144435427,0.00348586,3121.7,3120.5,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1768144435628,0.89743347,3121.6,3120.5,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1768144435831,0.00348586,3121.7,3120.5,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1768144436031,0.89686916,3121.6,3120.5,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1768144436224,0.00348586,3121.7,3120.5,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1768144436526,0.89678875,3121.6,3120.5,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1768144436730,0.00348586,3121.7,3120.5,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1768144436928,0.89678862,3121.6,3120.5,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1768144437129,0.00348586,3121.7,3120.5,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1768144437333,0.89672389,3121.6,3120.5,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1768144437630,0.00348586,3121.7,3120.5,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1768144437932,0.89672379,3121.6,3120.5,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1768144438228,0.00348586,3121.7,3120.5,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1768144438432,0.89667588,3121.6,3120.5,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1768144438631,0.00348586,3121.7,3120.5,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1768144438831,0.8966757,3121.6,3120.5,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1768144439025,0.00348586,3121.7,3120.5,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1768144439224,0.89667574,3121.6,3120.5,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1768144439424,0.00348586,3121.7,3120.5,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1768144439630,0.89664215,3121.6,3120.5,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1768144439828,0.00348586,3121.7,3120.5,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1768144440029,0.89664225,3121.6,3120.5,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1768144440232,0.00348586,3121.7,3120.5,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1768144440432,0.89662399,3121.6,3120.5,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1768144440630,0.00348586,3121.7,3120.5,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1768144440832,0.89662409,3121.6,3120.5,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1768144441029,0.00348586,3121.7,3120.5,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1768144441235,0.89662399,3121.6,3120.5,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1768144441526,0.00348586,3121.7,3120.6,0.17298604]
["bitfinex-derivatives","ETHF0:USTF0",1768144441836,0.00348586,3121.7,3120.7,0.17298604]
["bitfinex-derivatives","ETHF0:USTF0",1768144444136,0.83860415,3122.3,3120.1,6.7]
["bitfinex-derivatives","ETHF0:USTF0",1768144444137,3.208,3122.5,3121.0,0.33700736]
["bitfinex-derivatives","ETHF0:USTF0",1768144444327,1.2818233,3122.4,3121.1,0.17659736]
["bitfinex-derivatives","ETHF0:USTF0",1768144444534,0.89631391,3122.3,3121.1,0.17659736]
["bitfinex-derivatives","ETHF0:USTF0",1768144444733,0.89631391,3122.2,3121.2,0.17659736]
["bitfinex-derivatives","ETHF0:USTF0",1768144444933,0.16032,3122.7,3121.2,0.17659736]
["bitfinex-derivatives","ETHF0:USTF0",1768144445137,0.89623921,3122.5,3121.2,0.17659736]
["bitfinex-derivatives","ETHF0:USTF0",1768144445339,0.89623921,3122.4,3121.2,0.17998875]
["bitfinex-derivatives","ETHF0:USTF0",1768144445630,0.00398773,3122.5,3121.2,0.17998875]
["bitfinex-derivatives","ETHF0:USTF0",1768144445829,0.89598539,3122.4,3121.2,0.17998875]
["bitfinex-derivatives","ETHF0:USTF0",1768144446030,0.89598539,3122.3,3121.2,0.17998875]
["bitfinex-derivatives","ETHF0:USTF0",1768144446237,0.00398773,3122.5,3121.2,0.17998875]
["bitfinex-derivatives","ETHF0:USTF0",1768144446439,0.89996533,3122.4,3121.2,0.17998875]
["bitfinex-derivatives","ETHF0:USTF0",1768144446639,0.00398773,3122.5,3121.2,0.17998875]
["bitfinex-derivatives","ETHF0:USTF0",1768144446837,0.89996541,3122.4,3121.2,0.17998875]
["bitfinex-derivatives","ETHF0:USTF0",1768144447042,0.00398773,3122.5,3121.2,0.17998875]
["bitfinex-derivatives","ETHF0:USTF0",1768144447242,0.89996535,3122.4,3121.2,0.17998875]
["bitfinex-derivatives","ETHF0:USTF0",1768144447545,0.00398773,3122.5,3121.2,0.17998875]
["bitfinex-derivatives","ETHF0:USTF0",1768144447744,0.89972911,3122.4,3121.2,0.17998875]
["bitfinex-derivatives","ETHF0:USTF0",1768144448045,0.00398773,3122.5,3121.4,0.18506579]
["bitfinex-derivatives","ETHF0:USTF0",1768144448345,0.00398773,3122.5,3121.4,0.34545579]
["bitfinex-derivatives","ETHF0:USTF0",1768144451432,0.00398773,3122.5,3121.5,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1768144451640,0.00398773,3122.5,3121.6,0.34544579]
["bitfinex-derivatives","ETHF0:USTF0",1768144452239,0.00398773,3122.5,3121.6,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1768144461749,0.00398773,3122.5,3121.8,0.18506579]
["bitfinex-derivatives","ETHF0:USTF0",1768144464756,0.99078046,3122.5,3121.3,0.34545579]
["bitfinex-derivatives","ETHF0:USTF0",1768144464953,0.90189703,3122.4,3121.3,0.34545579]
["bitfinex-derivatives","ETHF0:USTF0",1768144465252,0.99078046,3122.5,3121.3,0.34545579]
["bitfinex-derivatives","ETHF0:USTF0",1768144465455,0.99078046,3122.5,3119.9,4.01637472]
["bitfinex-derivatives","ETHF0:USTF0",1768144465456,0.98679273,3122.1,3120.8,0.18506579]
["bitfinex-derivatives","ETHF0:USTF0",1768144465647,0.98679273,3121.7,3120.4,0.18506579]
["bitfinex-derivatives","ETHF0:USTF0",1768144465845,0.90159794,3121.6,3120.4,0.18506579]
["bitfinex-derivatives","ETHF0:USTF0",1768144466146,0.98679273,3121.7,3120.1,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1768144466147,0.90159451,3121.5,3120.1,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1768144466342,1.245,3122.2,3119.5,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768144466343,0.98679273,3120.6,3119.5,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768144466538,0.98679273,3120.6,3119.2,6.88506579]
["bitfinex-derivatives","ETHF0:USTF0",1768144467058,0.90168953,3120.5,3119.3,0.18506579]
["bitfinex-derivatives","ETHF0:USTF0",1768144467348,3.207,3121.1,3119.3,0.18506579]
["bitfinex-derivatives","ETHF0:USTF0",1768144467553,1.28601412,3121.0,3119.3,0.18791579]
["bitfinex-derivatives","ETHF0:USTF0",1768144467770,1.28601412,3120.9,3119.3,0.18791579]
["bitfinex-derivatives","ETHF0:USTF0",1768144467950,0.90086149,3120.8,3119.3,0.18791579]
["bitfinex-derivatives","ETHF0:USTF0",1768144468261,0.90086149,3120.7,3119.3,0.18791579]
["bitfinex-derivatives","ETHF0:USTF0",1768144468552,0.90086149,3120.6,3119.3,0.18791579]
["bitfinex-derivatives","ETHF0:USTF0",1768144468745,3.207,3121.1,3119.3,0.18791579]
["bitfinex-derivatives","ETHF0:USTF0",1768144468942,1.28498565,3121.0,3119.3,0.18791579]
["bitfinex-derivatives","ETHF0:USTF0",1768144469153,0.90014234,3120.9,3119.3,0.18791579]
["bitfinex-derivatives","ETHF0:USTF0",1768144469352,0.90014234,3120.8,3119.3,0.18791579]
["bitfinex-derivatives","ETHF0:USTF0",1768144469652,0.90014234,3120.7,3119.3,0.18791579]
["bitfinex-derivatives","ETHF0:USTF0",1768144469844,3.207,3121.1,3119.3,0.18791579]
["bitfinex-derivatives","ETHF0:USTF0",1768144470047,0.89949623,3121.0,3119.3,0.18791579]
["bitfinex-derivatives","ETHF0:USTF0",1768144470342,0.89949623,3120.9,3119.3,0.18791579]
["bitfinex-derivatives","ETHF0:USTF0",1768144470641,0.89949623,3120.8,3119.3,0.18791579]
["bitfinex-derivatives","ETHF0:USTF0",1768144470841,0.89949623,3120.7,3119.3,0.18791579]
["bitfinex-derivatives","ETHF0:USTF0",1768144471048,3.207,3121.1,3119.3,0.18791579]
["bitfinex-derivatives","ETHF0:USTF0",1768144471345,0.89899213,3121.0,3119.3,0.18791579]
["bitfinex-derivatives","ETHF0:USTF0",1768144471545,0.89899213,3120.9,3119.3,0.18791579]
["bitfinex-derivatives","ETHF0:USTF0",1768144471754,3.207,3121.1,3119.3,0.18791579]
["bitfinex-derivatives","ETHF0:USTF0",1768144471755,0.89899213,3120.8,3119.3,0.18791579]
["bitfinex-derivatives","ETHF0:USTF0",1768144471954,0.1350565,3121.0,3119.3,0.18791579]
["bitfinex-derivatives","ETHF0:USTF0",1768144472157,2.27860442,3120.9,3119.3,0.18791579]
["bitfinex-derivatives","ETHF0:USTF0",1768144472455,0.89854792,3120.8,3119.3,0.18791579]
["bitfinex-derivatives","ETHF0:USTF0",1768144472652,1.3800565,3120.9,3119.3,0.18791579]
["bitfinex-derivatives","ETHF0:USTF0",1768144472958,0.89808339,3120.8,3119.3,0.18791579]
["bitfinex-derivatives","ETHF0:USTF0",1768144473252,1.3800565,3120.9,3119.3,0.18791579]
["bitfinex-derivatives","ETHF0:USTF0",1768144473447,0.13518156,3120.7,3119.3,0.00285]
["bitfinex-derivatives","ETHF0:USTF0",1768144476052,1.245,3120.9,3119.3,0.17550249]
["bitfinex-derivatives","ETHF0:USTF0",1768144476248,2.14175324,3120.8,3119.3,0.17550249]
["bitfinex-derivatives","ETHF0:USTF0",1768144476554,1.245,3120.8,3119.3,0.17550249]
["bitfinex-derivatives","ETHF0:USTF0",1768144477854,1.37981188,3120.8,3119.3,0.00285]
["bitfinex-derivatives","ETHF0:USTF0",1768144478058,1.245,3120.8,3119.3,0.17550249]
["bitfinex-derivatives","ETHF0:USTF0",1768144483672,0.13480482,3120.7,3119.3,0.00285]
["bitfinex-derivatives","ETHF0:USTF0",1768144485773,1.246,3120.6,3119.3,0.00285]
["bitfinex-derivatives","ETHF0:USTF0",1768144486669,1.246,3120.5,3119.3,0.17550249]
["bitfinex-derivatives","ETHF0:USTF0",1768144488377,1.246,3120.5,3119.3,0.00285]
["bitfinex-derivatives","ETHF0:USTF0",1768144489274,0.98817482,3120.3,3119.3,0.00285]
["bitfinex-derivatives","ETHF0:USTF0",1768144489474,0.9921223,3120.3,3119.3,0.00285]
["bitfinex-derivatives","ETHF0:USTF0",1768144489974,0.00394748,3120.3,3119.3,0.00285]
["bitfinex-derivatives","ETHF0:USTF0",1768144490169,0.00394748,3120.3,3119.3,0.17550249]
["bitfinex-derivatives","ETHF0:USTF0",1768144491470,0.00394748,3120.3,3119.5,0.17265249]
["bitfinex-derivatives","ETHF0:USTF0",1768144492373,2.23417482,3120.8,3119.3,0.16335]
["bitfinex-derivatives","ETHF0:USTF0",1768144492374,0.13313817,3121.5,3119.7,0.17265249]
["bitfinex-derivatives","ETHF0:USTF0",1768144492677,0.98817482,3121.0,3119.7,0.17265249]
["bitfinex-derivatives","ETHF0:USTF0",1768144492974,0.89957159,3120.9,3119.7,0.17265249]
["bitfinex-derivatives","ETHF0:USTF0",1768144493276,0.89957159,3120.8,3119.9,0.17265249]
["bitfinex-derivatives","ETHF0:USTF0",1768144493463,0.00303601,3120.8,3120.1,0.17265249]
["bitfinex-derivatives","ETHF0:USTF0",1768144493969,0.98817482,3121.4,3120.1,0.17265249]
["bitfinex-derivatives","ETHF0:USTF0",1768144494169,0.90050312,3121.3,3120.1,0.17265249]
["bitfinex-derivatives","ETHF0:USTF0",1768144494366,0.90050312,3121.2,3120.1,0.17265249]
["bitfinex-derivatives","ETHF0:USTF0",1768144494570,0.90050312,3121.1,3120.1,0.17265249]
["bitfinex-derivatives","ETHF0:USTF0",1768144494767,0.90050312,3121.0,3120.1,0.17265249]
["bitfinex-derivatives","ETHF0:USTF0",1768144494971,0.90050312,3120.9,3120.1,0.17265249]
["bitfinex-derivatives","ETHF0:USTF0",1768144495164,0.90182963,3120.8,3120.1,0.17265249]
["bitfinex-derivatives","ETHF0:USTF0",1768144495366,0.90182963,3120.7,3120.1,0.17265249]
["bitfinex-derivatives","ETHF0:USTF0",1768144495678,0.00290914,3121.1,3120.1,0.17265249]
["bitfinex-derivatives","ETHF0:USTF0",1768144495882,0.90969744,3121.0,3120.1,0.17265249]
["bitfinex-derivatives","ETHF0:USTF0",1768144496070,0.90969744,3120.9,3120.1,0.17265249]
["bitfinex-derivatives","ETHF0:USTF0",1768144496272,0.90969744,3120.8,3120.1,0.17265249]
["bitfinex-derivatives","ETHF0:USTF0",1768144496474,0.90969744,3120.7,3120.1,0.17265249]
["bitfinex-derivatives","ETHF0:USTF0",1768144496773,0.90969744,3120.6,3120.1,0.17265249]
["bitfinex-derivatives","ETHF0:USTF0",1768144496974,0.00290914,3121.1,3120.1,0.17265249]
["bitfinex-derivatives","ETHF0:USTF0",1768144497278,0.91002306,3121.0,3120.1,0.17265249]
["bitfinex-derivatives","ETHF0:USTF0",1768144497475,0.91002306,3120.9,3120.1,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1768144497682,0.91002306,3120.8,3120.5,0.17265249]
["bitfinex-derivatives","ETHF0:USTF0",1768144497977,0.00290914,3121.1,3120.5,0.17265249]
["bitfinex-derivatives","ETHF0:USTF0",1768144498970,0.00290914,3121.1,3120.1,0.33310249]
["bitfinex-derivatives","ETHF0:USTF0",1768144500873,0.98817482,3121.0,3120.1,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1768144502779,0.00290914,3121.1,3120.1,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1768144502978,0.99108396,3121.1,3120.1,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1768144503181,0.99108396,3121.1,3119.9,0.17265249]
["bitfinex-derivatives","ETHF0:USTF0",1768144504175,0.98817482,3120.6,3119.6,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1768144504380,0.00290914,3121.1,3118.5,3.8570139]
["bitfinex-derivatives","ETHF0:USTF0",1768144504381,0.98817482,3120.4,3119.2,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768144504879,0.98817482,3120.4,3119.3,0.16335]
["bitfinex-derivatives","ETHF0:USTF0",1768144505572,0.98817482,3120.6,3119.4,0.34563015]
["bitfinex-derivatives","ETHF0:USTF0",1768144506581,0.98817482,3120.6,3119.5,0.18514015]
["bitfinex-derivatives","ETHF0:USTF0",1768144509881,0.90678337,3120.5,3119.5,0.18514015]
["bitfinex-derivatives","ETHF0:USTF0",1768144510080,0.90678337,3120.4,3119.5,0.18514015]
["bitfinex-derivatives","ETHF0:USTF0",1768144510280,0.98817482,3120.6,3119.5,0.18514015]
["bitfinex-derivatives","ETHF0:USTF0",1768144510481,0.90683709,3120.5,3119.5,0.18514015]
["bitfinex-derivatives","ETHF0:USTF0",1768144510777,0.98817482,3120.6,3119.5,0.18514015]
["bitfinex-derivatives","ETHF0:USTF0",1768144510982,0.90683713,3120.5,3119.5,0.18514015]
["bitfinex-derivatives","ETHF0:USTF0",1768144511186,0.98817482,3120.6,3119.5,0.18514015]
["bitfinex-derivatives","ETHF0:USTF0",1768144511385,0.90689683,3120.5,3119.5,0.18514015]
["bitfinex-derivatives","ETHF0:USTF0",1768144511585,0.98817482,3120.6,3119.5,0.18514015]
["bitfinex-derivatives","ETHF0:USTF0",1768144511789,0.90689668,3120.5,3119.5,0.18514015]
["bitfinex-derivatives","ETHF0:USTF0",1768144511987,0.98817482,3120.6,3119.5,0.18514015]
["bitfinex-derivatives","ETHF0:USTF0",1768144512187,0.90689662,3120.5,3119.5,0.18514015]
["bitfinex-derivatives","ETHF0:USTF0",1768144512386,0.98817482,3120.6,3119.5,0.18514015]
["bitfinex-derivatives","ETHF0:USTF0",1768144512588,0.9069614,3120.5,3119.5,0.18514015]
["bitfinex-derivatives","ETHF0:USTF0",1768144512796,0.98817482,3120.6,3119.5,0.18514015]
["bitfinex-derivatives","ETHF0:USTF0",1768144512990,0.90696145,3120.5,3119.5,0.18514015]
["bitfinex-derivatives","ETHF0:USTF0",1768144513189,0.98817482,3120.6,3119.5,0.18514015]
["bitfinex-derivatives","ETHF0:USTF0",1768144513388,0.90703225,3120.5,3119.5,0.34563015]
["bitfinex-derivatives","ETHF0:USTF0",1768144513590,0.98817482,3120.6,3119.5,0.34563015]
["bitfinex-derivatives","ETHF0:USTF0",1768144513793,0.90703212,3120.5,3119.5,0.34563015]
["bitfinex-derivatives","ETHF0:USTF0",1768144514089,0.98817482,3120.6,3119.5,0.34563015]
["bitfinex-derivatives","ETHF0:USTF0",1768144514291,0.90708067,3120.5,3119.5,0.34563015]
["bitfinex-derivatives","ETHF0:USTF0",1768144514489,0.98817482,3120.6,3119.5,0.34563015]
["bitfinex-derivatives","ETHF0:USTF0",1768144514688,0.90716177,3120.5,3119.5,0.34563015]
["bitfinex-derivatives","ETHF0:USTF0",1768144514888,0.98817482,3120.6,3119.5,0.34563015]
["bitfinex-derivatives","ETHF0:USTF0",1768144515084,0.90716175,3120.5,3119.5,0.34563015]
["bitfinex-derivatives","ETHF0:USTF0",1768144515284,0.98817482,3120.6,3119.5,0.34563015]
["bitfinex-derivatives","ETHF0:USTF0",1768144515483,0.9073063,3120.5,3119.5,0.34563015]
["bitfinex-derivatives","ETHF0:USTF0",1768144515686,0.98817482,3120.6,3119.5,0.34563015]
["bitfinex-derivatives","ETHF0:USTF0",1768144515880,0.90730636,3120.5,3119.5,0.34563015]
["bitfinex-derivatives","ETHF0:USTF0",1768144516079,0.98817482,3120.6,3119.5,0.34563015]
["bitfinex-derivatives","ETHF0:USTF0",1768144516284,0.907349,3120.5,3119.5,0.34563015]
["bitfinex-derivatives","ETHF0:USTF0",1768144516494,0.98817482,3120.6,3119.5,0.34563015]
["bitfinex-derivatives","ETHF0:USTF0",1768144516695,0.90744568,3120.5,3119.5,0.34563015]
["bitfinex-derivatives","ETHF0:USTF0",1768144516992,0.98817482,3120.6,3119.5,0.34563015]
["bitfinex-derivatives","ETHF0:USTF0",1768144517187,0.90744568,3120.5,3119.5,0.34563015]
["bitfinex-derivatives","ETHF0:USTF0",1768144517387,0.98817482,3120.6,3119.5,0.34563015]
["bitfinex-derivatives","ETHF0:USTF0",1768144517587,0.90756333,3120.5,3119.5,0.34563015]
["bitfinex-derivatives","ETHF0:USTF0",1768144517788,0.98817482,3120.6,3119.5,0.34563015]
["bitfinex-derivatives","ETHF0:USTF0",1768144517986,0.90756326,3120.5,3119.5,0.34563015]
["bitfinex-derivatives","ETHF0:USTF0",1768144518187,0.98817482,3120.6,3119.5,0.34563015]
["bitfinex-derivatives","ETHF0:USTF0",1768144518387,0.90770444,3120.5,3119.5,0.34563015]
["bitfinex-derivatives","ETHF0:USTF0",1768144518588,0.98817482,3120.6,3119.5,0.34563015]
["bitfinex-derivatives","ETHF0:USTF0",1768144518797,0.98817482,3120.4,3119.5,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768144518992,0.98817482,3120.2,3119.3,0.00285]
["bitfinex-derivatives","ETHF0:USTF0",1768144520301,0.90796315,3120.1,3119.3,0.00285]
["bitfinex-derivatives","ETHF0:USTF0",1768144520499,0.98817482,3120.2,3119.3,0.00285]
["bitfinex-derivatives","ETHF0:USTF0",1768144520798,0.90796322,3120.1,3119.3,0.00285]
["bitfinex-derivatives","ETHF0:USTF0",1768144520996,0.98817482,3120.0,3119.3,0.00285]
["bitfinex-derivatives","ETHF0:USTF0",1768144521497,0.98817482,3120.0,3119.0,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768144521998,3.4989349,3120.7,3119.0,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768144521999,0.98817482,3119.8,3119.0,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768144522384,0.98817482,3119.8,3119.0,0.16412444]
["bitfinex-derivatives","ETHF0:USTF0",1768144524401,0.98817482,3119.7,3119.0,0.00361444]
["bitfinex-derivatives","ETHF0:USTF0",1768144524604,0.98817482,3119.7,3118.7,0.17127834]
["bitfinex-derivatives","ETHF0:USTF0",1768144525598,0.12635338,3120.2,3118.7,0.17407026]
["bitfinex-derivatives","ETHF0:USTF0",1768144525800,0.98817482,3119.7,3118.7,0.17407026]
["bitfinex-derivatives","ETHF0:USTF0",1768144526401,0.12635338,3120.2,3118.7,0.17407026]
["bitfinex-derivatives","ETHF0:USTF0",1768144526695,0.98817482,3119.8,3118.7,0.17407026]
["bitfinex-derivatives","ETHF0:USTF0",1768144527202,0.12635338,3120.2,3118.7,0.17407026]
["bitfinex-derivatives","ETHF0:USTF0",1768144527398,0.98817482,3119.3,3118.7,0.00279192]
["bitfinex-derivatives","ETHF0:USTF0",1768144527699,0.98817482,3119.6,3118.7,0.00279192]
["bitfinex-derivatives","ETHF0:USTF0",1768144528691,0.98817482,3119.8,3118.7,0.00279192]
["bitfinex-derivatives","ETHF0:USTF0",1768144528991,0.90534246,3119.7,3118.7,0.00279192]
["bitfinex-derivatives","ETHF0:USTF0",1768144529193,0.98817482,3119.8,3118.7,0.00279192]
["bitfinex-derivatives","ETHF0:USTF0",1768144529499,0.9052494,3119.7,3118.7,0.00279192]
["bitfinex-derivatives","ETHF0:USTF0",1768144529801,0.9052494,3119.6,3118.7,0.00279192]
["bitfinex-derivatives","ETHF0:USTF0",1768144530203,0.98817482,3119.7,3118.7,0.00279192]
["bitfinex-derivatives","ETHF0:USTF0",1768144536507,0.16046,3120.1,3118.7,0.00279192]
["bitfinex-derivatives","ETHF0:USTF0",1768144536709,0.98817482,3119.7,3118.7,0.00279192]
["bitfinex-derivatives","ETHF0:USTF0",1768144538912,0.12547938,3120.0,3118.7,0.00279192]
["bitfinex-derivatives","ETHF0:USTF0",1768144539113,0.98817482,3119.6,3118.7,0.00279192]
["bitfinex-derivatives","ETHF0:USTF0",1768144539308,1.11408467,3120.0,3118.7,0.00279192]
["bitfinex-derivatives","ETHF0:USTF0",1768144539613,0.90506397,3119.9,3118.7,0.00279192]
["bitfinex-derivatives","ETHF0:USTF0",1768144539804,0.90506397,3119.8,3118.7,0.00279192]
["bitfinex-derivatives","ETHF0:USTF0",1768144540008,0.90506397,3119.7,3118.7,0.00279192]
["bitfinex-derivatives","ETHF0:USTF0",1768144540308,1.11408467,3120.0,3118.7,0.00279192]
["bitfinex-derivatives","ETHF0:USTF0",1768144540511,0.90512312,3119.9,3118.7,0.34027376]
["bitfinex-derivatives","ETHF0:USTF0",1768144540712,0.90512312,3119.8,3118.7,0.34027376]
["bitfinex-derivatives","ETHF0:USTF0",1768144540914,0.98860529,3120.0,3118.7,0.34027376]
["bitfinex-derivatives","ETHF0:USTF0",1768144541115,0.90509643,3119.9,3118.7,0.34027376]
["bitfinex-derivatives","ETHF0:USTF0",1768144541306,0.90509643,3119.8,3118.7,0.34027376]
["bitfinex-derivatives","ETHF0:USTF0",1768144541506,0.98860529,3120.0,3118.7,0.34027376]
["bitfinex-derivatives","ETHF0:USTF0",1768144541812,0.90521785,3119.9,3118.7,0.34027376]
["bitfinex-derivatives","ETHF0:USTF0",1768144542010,0.90521785,3119.8,3118.7,0.34027376]
["bitfinex-derivatives","ETHF0:USTF0",1768144542210,1.246,3120.1,3118.7,0.34027376]
["bitfinex-derivatives","ETHF0:USTF0",1768144542513,0.905351,3120.0,3118.7,0.34027376]
["bitfinex-derivatives","ETHF0:USTF0",1768144542717,0.905351,3119.9,3118.7,0.34027376]
["bitfinex-derivatives","ETHF0:USTF0",1768144542926,0.905351,3119.8,3118.7,0.34027376]
["bitfinex-derivatives","ETHF0:USTF0",1768144543128,1.246,3120.1,3118.7,0.34027376]
["bitfinex-derivatives","ETHF0:USTF0",1768144543329,0.90550891,3120.0,3118.7,0.34027376]
["bitfinex-derivatives","ETHF0:USTF0",1768144543528,0.90550891,3119.9,3118.7,0.34027376]
["bitfinex-derivatives","ETHF0:USTF0",1768144543729,0.90550891,3119.8,3118.7,0.34027376]
["bitfinex-derivatives","ETHF0:USTF0",1768144544028,1.246,3120.1,3118.7,0.34027376]
["bitfinex-derivatives","ETHF0:USTF0",1768144544223,0.90550881,3120.0,3118.7,0.34027376]
["bitfinex-derivatives","ETHF0:USTF0",1768144544424,0.90550881,3119.9,3118.7,0.34027376]
["bitfinex-derivatives","ETHF0:USTF0",1768144544627,1.246,3120.1,3118.7,0.34027376]
["bitfinex-derivatives","ETHF0:USTF0",1768144544628,0.90550881,3119.8,3118.7,0.34027376]
["bitfinex-derivatives","ETHF0:USTF0",1768144544827,0.90550881,3119.7,3118.7,0.34027376]
["bitfinex-derivatives","ETHF0:USTF0",1768144545033,1.246,3120.1,3118.7,0.34027376]
["bitfinex-derivatives","ETHF0:USTF0",1768144545232,0.90569623,3120.0,3118.7,0.34027376]
["bitfinex-derivatives","ETHF0:USTF0",1768144545530,0.90569623,3119.9,3118.7,0.34027376]
["bitfinex-derivatives","ETHF0:USTF0",1768144545731,0.90569623,3119.8,3118.7,0.34027376]
["bitfinex-derivatives","ETHF0:USTF0",1768144545920,0.90569623,3119.7,3118.7,0.34027376]
["bitfinex-derivatives","ETHF0:USTF0",1768144546124,1.246,3120.1,3118.7,0.34027376]
["bitfinex-derivatives","ETHF0:USTF0",1768144546326,1.28966478,3120.0,3118.7,0.34027376]
["bitfinex-derivatives","ETHF0:USTF0",1768144546524,0.90617945,3119.9,3118.7,0.34027376]
["bitfinex-derivatives","ETHF0:USTF0",1768144546731,0.90617945,3119.8,3118.7,0.34027376]
["bitfinex-derivatives","ETHF0:USTF0",1768144546928,0.90617945,3119.7,3118.8,0.17695184]
["bitfinex-derivatives","ETHF0:USTF0",1768144547136,1.246,3120.3,3119.3,0.17695184]
["bitfinex-derivatives","ETHF0:USTF0",1768144547338,0.90641361,3120.2,3119.3,0.17695184]
["bitfinex-derivatives","ETHF0:USTF0",1768144547632,0.90641361,3120.1,3119.3,0.17695184]
["bitfinex-derivatives","ETHF0:USTF0",1768144547933,1.246,3120.3,3119.3,0.17695184]
["bitfinex-derivatives","ETHF0:USTF0",1768144548134,0.91090861,3120.2,3119.3,0.17695184]
["bitfinex-derivatives","ETHF0:USTF0",1768144548339,0.91090861,3120.1,3119.3,0.17695184]
["bitfinex-derivatives","ETHF0:USTF0",1768144548631,1.246,3120.3,3119.3,0.17695184]
["bitfinex-derivatives","ETHF0:USTF0",1768144548836,0.91117082,3120.2,3119.3,0.17695184]
["bitfinex-derivatives","ETHF0:USTF0",1768144549027,1.246,3120.3,3119.3,0.17695184]
["bitfinex-derivatives","ETHF0:USTF0",1768144549226,0.9111709,3120.2,3119.3,0.17695184]
["bitfinex-derivatives","ETHF0:USTF0",1768144549431,0.9111709,3120.1,3119.3,0.17695184]
["bitfinex-derivatives","ETHF0:USTF0",1768144549626,1.246,3120.3,3119.3,0.17695184]
["bitfinex-derivatives","ETHF0:USTF0",1768144549827,0.9112498,3120.2,3119.3,0.17695184]
["bitfinex-derivatives","ETHF0:USTF0",1768144550031,0.9112498,3120.1,3119.3,0.17695184]
["bitfinex-derivatives","ETHF0:USTF0",1768144550332,1.246,3120.3,3119.3,0.17695184]
["bitfinex-derivatives","ETHF0:USTF0",1768144550531,0.9113172,3120.2,3119.3,0.17695184]
["bitfinex-derivatives","ETHF0:USTF0",1768144550727,0.9113172,3120.1,3119.3,0.17695184]
["bitfinex-derivatives","ETHF0:USTF0",1768144550934,1.245,3120.8,3119.3,0.17695184]
["bitfinex-derivatives","ETHF0:USTF0",1768144551132,1.2950072,3120.7,3119.3,0.17695184]
["bitfinex-derivatives","ETHF0:USTF0",1768144551433,1.2950072,3120.6,3119.3,0.17695184]
["bitfinex-derivatives","ETHF0:USTF0",1768144551631,1.2950072,3120.5,3119.3,0.17695184]
["bitfinex-derivatives","ETHF0:USTF0",1768144551932,0.91131717,3120.4,3119.3,0.17695184]
["bitfinex-derivatives","ETHF0:USTF0",1768144552133,0.91131717,3120.3,3119.3,0.17695184]
["bitfinex-derivatives","ETHF0:USTF0",1768144552333,0.91131717,3120.2,3119.3,0.17695184]
["bitfinex-derivatives","ETHF0:USTF0",1768144552535,1.245,3120.8,3119.3,0.17695184]
["bitfinex-derivatives","ETHF0:USTF0",1768144552737,1.29478093,3120.7,3119.3,0.17695184]
["bitfinex-derivatives","ETHF0:USTF0",1768144552938,1.29478093,3120.6,3119.3,0.17695184]
["bitfinex-derivatives","ETHF0:USTF0",1768144553139,1.29478093,3120.5,3119.3,0.17695184]
["bitfinex-derivatives","ETHF0:USTF0",1768144553340,0.91115779,3120.4,3119.3,0.17695184]
["bitfinex-derivatives","ETHF0:USTF0",1768144553531,0.91115779,3120.3,3119.3,0.17695184]
["bitfinex-derivatives","ETHF0:USTF0",1768144553732,0.91115779,3120.2,3119.3,0.17695184]
["bitfinex-derivatives","ETHF0:USTF0",1768144554043,1.245,3120.8,3119.3,0.33744184]
["bitfinex-derivatives","ETHF0:USTF0",1768144554233,1.29460034,3120.7,3119.3,0.33744184]
["bitfinex-derivatives","ETHF0:USTF0",1768144554434,1.29460034,3120.6,3119.3,0.33744184]
["bitfinex-derivatives","ETHF0:USTF0",1768144554637,0.91102915,3120.5,3119.3,0.33744184]
["bitfinex-derivatives","ETHF0:USTF0",1768144554937,0.91102915,3120.4,3119.3,0.33744184]
["bitfinex-derivatives","ETHF0:USTF0",1768144555239,0.91102915,3120.3,3119.4,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768144555442,0.91102915,3120.2,3119.4,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768144555737,1.245,3120.8,3119.4,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768144555930,1.29424573,3120.7,3119.4,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768144556131,1.29424573,3120.6,3119.4,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768144556339,0.91076802,3120.5,3119.4,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768144556540,0.91076802,3120.4,3119.4,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768144556842,0.91076802,3120.3,3119.4,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768144557138,0.91076802,3120.2,3119.4,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768144557339,1.245,3120.8,3119.4,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768144557545,1.29398317,3120.7,3119.4,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768144557740,1.245,3120.8,3119.4,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768144557741,1.29398317,3120.6,3119.4,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768144557929,0.91058009,3120.5,3119.4,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768144558125,0.91058009,3120.4,3119.4,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768144558339,0.91058009,3120.3,3119.4,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768144558546,0.91058009,3120.2,3119.4,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768144558838,1.245,3120.8,3119.5,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1768144559040,1.29392001,3120.7,3119.5,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1768144559239,0.91053412,3120.6,3119.5,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1768144559440,0.91053412,3120.5,3119.5,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1768144559639,0.91053412,3120.4,3119.5,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1768144559835,0.91053412,3120.3,3119.5,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1768144560035,1.246,3120.8,3119.5,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1768144560243,1.29383828,3120.7,3119.5,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1768144560440,0.91047483,3120.6,3119.5,0.33743184]
["bitfinex-derivatives","ETHF0:USTF0",1768144560633,0.91047483,3120.5,3119.5,0.33743184]
["bitfinex-derivatives","ETHF0:USTF0",1768144560933,0.91047483,3120.4,3119.5,0.33743184]
["bitfinex-derivatives","ETHF0:USTF0",1768144561133,0.91047483,3120.3,3119.5,0.33743184]
["bitfinex-derivatives","ETHF0:USTF0",1768144561432,1.246,3120.8,3119.5,0.33743184]
["bitfinex-derivatives","ETHF0:USTF0",1768144561633,1.29518085,3120.7,3119.5,0.33743184]
["bitfinex-derivatives","ETHF0:USTF0",1768144561933,0.91182719,3120.6,3119.7,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1768144562131,0.91182719,3120.5,3119.7,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1768144562340,1.37420137,3121.0,3119.7,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1768144562530,1.29499182,3120.9,3119.7,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1768144562827,0.91168964,3120.8,3119.7,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1768144563026,0.91168964,3120.7,3119.7,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1768144563232,0.91168964,3120.6,3119.7,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1768144563444,0.91168964,3120.5,3119.7,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1768144563644,1.245,3121.0,3119.7,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1768144563945,1.29488222,3120.9,3119.7,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1768144564139,0.9116104,3120.8,3119.7,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1768144564335,0.9116104,3120.7,3119.5,0.17695184]
["bitfinex-derivatives","ETHF0:USTF0",1768144564641,0.00290914,3121.1,3119.9,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1768144564941,0.9115379,3121.0,3120.0,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1768144565242,0.9115379,3120.9,3120.0,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1768144565436,0.00290914,3121.1,3119.8,0.18427234]
["bitfinex-derivatives","ETHF0:USTF0",1768144565642,0.91133414,3121.0,3120.2,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1768144565841,0.91133414,3120.9,3120.2,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1768144566145,0.00290914,3121.1,3120.2,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1768144566347,0.91135833,3121.0,3120.2,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1768144566542,0.91135833,3120.9,3120.2,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1768144566743,0.00290914,3121.1,3120.2,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1768144567041,0.91113185,3121.0,3120.2,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1768144567244,0.00290914,3121.1,3120.2,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1768144567447,0.91100841,3121.0,3120.2,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1768144567744,0.91100841,3120.9,3120.2,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1768144567944,0.00290914,3121.1,3120.2,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1768144568135,0.91100945,3121.0,3120.2,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1768144568335,0.91100945,3120.9,3120.2,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1768144568532,0.00290914,3121.1,3120.2,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1768144568835,0.91094303,3121.0,3120.2,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1768144569038,0.00290914,3121.1,3120.2,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1768144569235,0.91094295,3121.0,3120.2,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1768144569432,0.00290914,3121.1,3120.2,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1768144569638,0.9109196,3121.0,3120.2,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1768144569839,0.00290914,3121.1,3120.2,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1768144570040,0.91091989,3121.0,3120.2,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1768144570245,0.91091989,3121.0,3119.6,6.7]
["bitfinex-derivatives","ETHF0:USTF0",1768144570246,0.91104464,3120.9,3119.6,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1768144570549,0.91104464,3120.8,3119.6,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1768144570748,0.98860529,3121.0,3119.6,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1768144571050,0.91102803,3120.9,3119.6,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1768144571246,0.98860529,3121.0,3119.6,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1768144571247,0.91102803,3120.8,3119.6,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1768144571447,0.98860529,3121.0,3119.6,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1768144571648,0.91106248,3120.9,3119.6,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1768144571844,0.91106248,3120.8,3119.6,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1768144572147,0.13427139,3121.1,3119.7,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1768144572347,0.9111612,3121.0,3119.8,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1768144572540,0.9111612,3120.9,3119.9,0.1809727]
["bitfinex-derivatives","ETHF0:USTF0",1768144572742,0.00290914,3121.1,3119.9,0.1809727]
["bitfinex-derivatives","ETHF0:USTF0",1768144572944,0.91113454,3121.0,3119.9,0.1809727]
["bitfinex-derivatives","ETHF0:USTF0",1768144573146,0.91113454,3120.9,3119.9,0.1809727]
["bitfinex-derivatives","ETHF0:USTF0",1768144573349,0.00290914,3121.1,3119.9,0.3414327]
["bitfinex-derivatives","ETHF0:USTF0",1768144573543,0.91122176,3121.0,3119.9,0.3414327]
["bitfinex-derivatives","ETHF0:USTF0",1768144573744,0.91122176,3120.9,3119.9,0.3414327]
["bitfinex-derivatives","ETHF0:USTF0",1768144574052,0.00290914,3121.1,3120.0,0.3414327]
["bitfinex-derivatives","ETHF0:USTF0",1768144574249,0.91121994,3121.0,3120.1,0.1809727]
["bitfinex-derivatives","ETHF0:USTF0",1768144574552,0.91121994,3120.9,3120.1,0.1809727]
["bitfinex-derivatives","ETHF0:USTF0",1768144574752,0.00290914,3121.1,3120.1,0.1809727]
["bitfinex-derivatives","ETHF0:USTF0",1768144574955,0.91134122,3121.0,3120.1,0.1809727]
["bitfinex-derivatives","ETHF0:USTF0",1768144575249,0.91134122,3120.9,3120.1,0.1809727]
["bitfinex-derivatives","ETHF0:USTF0",1768144575450,0.00290914,3121.1,3120.1,0.1809727]
["bitfinex-derivatives","ETHF0:USTF0",1768144575749,0.91151264,3121.0,3120.1,0.1809727]
["bitfinex-derivatives","ETHF0:USTF0",1768144576054,0.91151264,3120.9,3120.1,0.1809727]
["bitfinex-derivatives","ETHF0:USTF0",1768144576247,0.00290914,3121.1,3120.1,0.1809727]
["bitfinex-derivatives","ETHF0:USTF0",1768144576445,0.91174221,3121.0,3120.1,0.1809727]
["bitfinex-derivatives","ETHF0:USTF0",1768144576748,0.91174221,3120.9,3120.1,0.1809727]
["bitfinex-derivatives","ETHF0:USTF0",1768144576946,0.00290914,3121.1,3120.1,0.1809727]
["bitfinex-derivatives","ETHF0:USTF0",1768144577146,0.911742,3121.0,3120.1,0.1809727]
["bitfinex-derivatives","ETHF0:USTF0",1768144577347,0.911742,3120.9,3120.1,0.3414227]
["bitfinex-derivatives","ETHF0:USTF0",1768144577553,0.00290914,3121.1,3120.1,0.3414227]
["bitfinex-derivatives","ETHF0:USTF0",1768144577850,0.91186162,3121.0,3120.1,0.3414227]
["bitfinex-derivatives","ETHF0:USTF0",1768144578048,0.91186162,3120.9,3120.1,0.3414227]
["bitfinex-derivatives","ETHF0:USTF0",1768144578253,0.00290914,3121.1,3120.1,0.3414227]
["bitfinex-derivatives","ETHF0:USTF0",1768144578455,0.91187321,3121.0,3120.1,0.3414227]
["bitfinex-derivatives","ETHF0:USTF0",1768144578751,0.91187321,3120.9,3120.1,0.3414227]
["bitfinex-derivatives","ETHF0:USTF0",1768144578954,0.00290914,3121.1,3120.1,0.3414227]
["bitfinex-derivatives","ETHF0:USTF0",1768144579147,0.91187341,3121.0,3120.1,0.3414227]
["bitfinex-derivatives","ETHF0:USTF0",1768144579347,0.91187341,3120.9,3120.1,0.3414227]
["bitfinex-derivatives","ETHF0:USTF0",1768144579547,0.00290914,3121.1,3120.1,0.3414227]
["bitfinex-derivatives","ETHF0:USTF0",1768144579746,0.91188239,3121.0,3120.1,0.1809727]
["bitfinex-derivatives","ETHF0:USTF0",1768144579947,0.91188239,3120.9,3120.1,0.1809727]
["bitfinex-derivatives","ETHF0:USTF0",1768144580151,0.00290914,3121.1,3120.1,0.1809727]
["bitfinex-derivatives","ETHF0:USTF0",1768144581654,0.00290914,3121.1,3120.5,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1768144582759,0.00290914,3121.1,3120.5,0.3414027]
["bitfinex-derivatives","ETHF0:USTF0",1768144583861,0.16036,3122.0,3120.5,0.3414027]
["bitfinex-derivatives","ETHF0:USTF0",1768144584068,1.29478448,3121.9,3120.6,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1768144584353,0.91153255,3121.8,3120.6,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1768144584560,0.91153255,3121.7,3120.6,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1768144584750,0.91153255,3121.6,3120.6,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1768144584945,0.91153255,3121.5,3120.6,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1768144585149,0.0025198,3121.7,3120.6,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1768144585362,0.91149045,3121.6,3120.6,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1768144585660,0.91149045,3121.5,3120.7,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1768144585860,0.0025198,3121.7,3120.7,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1768144586160,0.91049397,3121.6,3120.7,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1768144586361,0.91049397,3121.5,3120.7,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1768144586561,0.0025198,3121.7,3120.7,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1768144586758,0.91046517,3121.6,3120.7,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1768144586963,0.91046517,3121.5,3120.7,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1768144587164,0.0025198,3121.7,3120.7,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1768144587464,0.9105897,3121.6,3120.7,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1768144587663,0.9105897,3121.5,3120.7,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1768144587866,0.0025198,3121.7,3120.7,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1768144588064,0.91048309,3121.6,3120.7,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1768144588356,0.91048309,3121.5,3120.7,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1768144588563,0.0025198,3121.7,3120.7,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1768144588763,0.91054816,3121.6,3120.7,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1768144588959,0.91054816,3121.5,3120.7,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1768144589165,0.91069277,3121.4,3120.7,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1768144589364,0.0025198,3121.7,3120.7,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1768144589661,0.91062201,3121.6,3120.7,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1768144589966,0.91062201,3121.5,3120.8,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1768144590162,0.0025198,3121.7,3120.9,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1768144590468,0.0025198,3121.7,3121.1,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1768144590659,0.0025198,3121.7,3121.2,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1768144592067,0.0025198,3121.7,3121.2,0.3413727]
["bitfinex-derivatives","ETHF0:USTF0",1768144594763,0.0025198,3121.7,3121.2,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1768144596266,0.0025198,3121.7,3120.9,0.00260909]
["bitfinex-derivatives","ETHF0:USTF0",1768144597571,0.0025198,3121.7,3121.2,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1768144598869,0.0025198,3121.7,3121.4,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1768144600469,0.0025198,3121.7,3121.4,0.33335889]
["bitfinex-derivatives","ETHF0:USTF0",1768144600773,0.98681418,3122.7,3121.7,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1768144601774,0.0026727,3122.7,3121.7,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1768144602465,0.90809877,3122.6,3121.7,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1768144602667,0.90809877,3122.5,3121.7,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1768144602866,0.0026727,3122.7,3121.7,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1768144603067,0.90809943,3122.6,3121.7,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1768144603267,0.90809943,3122.5,3121.7,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1768144603468,0.0026727,3122.7,3121.7,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1768144603673,0.90801007,3122.6,3121.7,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1768144603870,0.90801007,3122.5,3121.7,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1768144604070,0.0026727,3122.7,3121.9,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1768144604267,0.0026727,3122.7,3122.1,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1768144604473,0.0026727,3122.7,3122.3,0.17297889]
["bitfinex-derivatives","ETHF0:USTF0",1768144607668,0.98681418,3123.2,3122.3,0.17297889]
["bitfinex-derivatives","ETHF0:USTF0",1768144607868,0.90711288,3123.1,3122.3,0.17297889]
["bitfinex-derivatives","ETHF0:USTF0",1768144608064,0.98681418,3123.3,3122.3,0.33331889]
["bitfinex-derivatives","ETHF0:USTF0",1768144608271,0.90711263,3123.2,3122.3,0.33331889]
["bitfinex-derivatives","ETHF0:USTF0",1768144608470,0.98681418,3123.3,3122.3,0.33331889]
["bitfinex-derivatives","ETHF0:USTF0",1768144608674,0.90702708,3123.2,3122.3,0.33331889]
["bitfinex-derivatives","ETHF0:USTF0",1768144608875,0.99013934,3123.3,3122.3,0.33331889]
["bitfinex-derivatives","ETHF0:USTF0",1768144611081,0.99013934,3123.3,3122.4,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1768144611283,0.90684254,3123.2,3122.4,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1768144611484,0.99013934,3123.3,3122.4,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1768144611686,0.90684239,3123.2,3122.4,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1768144611982,0.99013934,3123.3,3122.4,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1768144612387,0.90686136,3123.2,3122.4,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1768144612579,0.99013934,3123.3,3122.4,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1768144612883,0.90686143,3123.2,3122.4,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1768144613186,0.99013934,3123.3,3122.4,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1768144613384,0.90696069,3123.2,3122.4,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1768144613685,0.99013934,3123.3,3122.4,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1768144613884,0.9068641,3123.2,3122.4,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1768144614093,0.99013934,3123.3,3122.4,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1768144614384,0.90686407,3123.2,3122.4,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1768144614580,0.99013934,3123.3,3122.4,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1768144614782,0.98681418,3123.1,3122.4,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1768144617681,0.99013934,3123.3,3122.4,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1768144617979,0.90653276,3123.2,3122.4,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1768144618185,0.99013934,3123.3,3122.4,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1768144618487,0.90651958,3123.2,3122.4,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1768144618688,0.99013934,3123.3,3122.4,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1768144618883,0.9066875,3123.2,3122.4,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1768144619086,0.99013934,3123.3,3122.4,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1768144619284,0.90668752,3123.2,3122.4,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1768144619589,0.00332516,3123.3,3122.6,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1768144619884,0.00332516,3123.3,3122.7,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1768144620182,0.00332516,3123.3,3122.8,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768144620385,0.00332516,3123.3,3122.9,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768144621291,0.98681418,3124.1,3123.1,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1768144621484,0.90708299,3124.0,3123.1,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1768144621683,1.89389717,3123.9,3123.1,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1768144621987,0.98681418,3123.9,3123.1,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1768144622195,0.99045526,3123.9,3123.1,0.1633957]
["bitfinex-derivatives","ETHF0:USTF0",1768144623386,0.00364108,3123.9,3123.2,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1768144623686,2.88330904,3125.3,3123.8,0.98681418]
["bitfinex-derivatives","ETHF0:USTF0",1768144623886,0.98681418,3124.9,3123.7,0.18591442]
["bitfinex-derivatives","ETHF0:USTF0",1768144624079,0.98681418,3124.7,3123.7,0.34618442]
["bitfinex-derivatives","ETHF0:USTF0",1768144624279,0.90637323,3124.6,3123.7,0.34618442]
["bitfinex-derivatives","ETHF0:USTF0",1768144624480,0.98681418,3124.7,3123.7,0.34618442]
["bitfinex-derivatives","ETHF0:USTF0",1768144624679,0.90577093,3124.6,3123.7,0.34618442]
["bitfinex-derivatives","ETHF0:USTF0",1768144624886,0.00365734,3124.6,3123.7,0.34618442]
["bitfinex-derivatives","ETHF0:USTF0",1768144625381,0.99047152,3124.6,3123.7,0.34618442]
["bitfinex-derivatives","ETHF0:USTF0",1768144626583,0.00365734,3124.6,3123.7,0.34618442]
["bitfinex-derivatives","ETHF0:USTF0",1768144627385,0.00365734,3124.6,3123.8,0.34617442]
["bitfinex-derivatives","ETHF0:USTF0",1768144629284,0.90496398,3124.5,3123.8,0.34617442]
["bitfinex-derivatives","ETHF0:USTF0",1768144629589,0.00365734,3124.6,3123.8,0.34617442]
["bitfinex-derivatives","ETHF0:USTF0",1768144629988,0.00365734,3124.6,3123.9,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1768144630190,0.00365734,3124.6,3123.9,0.33878028]
["bitfinex-derivatives","ETHF0:USTF0",1768144632603,7.34e-06,3124.6,3124.2,0.17852028]
["bitfinex-derivatives","ETHF0:USTF0",1768144632783,7.34e-06,3124.6,3124.4,0.17852028]
["bitfinex-derivatives","ETHF0:USTF0",1768144633888,7.34e-06,3124.6,3124.3,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1768144634196,7.34e-06,3124.6,3124.3,0.33876028]
["bitfinex-derivatives","ETHF0:USTF0",1768144635104,7.34e-06,3124.6,3124.4,0.17852028]
["bitfinex-derivatives","ETHF0:USTF0",1768144635497,7.34e-06,3124.6,3124.3,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1768144639101,0.98681418,3124.5,3123.1,0.34191598]
["bitfinex-derivatives","ETHF0:USTF0",1768144639302,6.00000734,3124.6,3123.1,0.34191598]
["bitfinex-derivatives","ETHF0:USTF0",1768144639303,0.98681418,3123.9,3123.1,0.34191598]
["bitfinex-derivatives","ETHF0:USTF0",1768144639811,7.34e-06,3124.6,3123.1,0.34191598]
["bitfinex-derivatives","ETHF0:USTF0",1768144639812,0.98681418,3124.1,3123.1,0.34191598]
["bitfinex-derivatives","ETHF0:USTF0",1768144640018,0.98681418,3124.1,3123.2,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1768144640213,7.34e-06,3124.6,3123.4,0.17852028]
["bitfinex-derivatives","ETHF0:USTF0",1768144640419,1.89110193,3124.5,3123.5,0.17852028]
["bitfinex-derivatives","ETHF0:USTF0",1768144640617,0.90428775,3124.4,3123.5,0.17852028]
["bitfinex-derivatives","ETHF0:USTF0",1768144640812,0.90428775,3124.3,3123.5,0.17852028]
["bitfinex-derivatives","ETHF0:USTF0",1768144641014,0.90428775,3124.2,3123.5,0.33880028]
["bitfinex-derivatives","ETHF0:USTF0",1768144641317,7.34e-06,3124.6,3123.9,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1768144642104,0.98681418,3124.5,3123.9,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1768144642918,0.98681418,3124.3,3123.2,0.17852028]
["bitfinex-derivatives","ETHF0:USTF0",1768144643109,0.98681418,3124.1,3123.6,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1768144643711,0.98681418,3123.9,3123.2,0.17852028]
["bitfinex-derivatives","ETHF0:USTF0",1768144643916,0.98681418,3123.9,3123.1,0.0030957]
["bitfinex-derivatives","ETHF0:USTF0",1768144644121,0.98681418,3123.5,3123.0,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1768144644317,0.16023734,3124.6,3122.7,0.17852028]
["bitfinex-derivatives","ETHF0:USTF0",1768144644519,0.98681418,3123.6,3122.7,0.17852028]
["bitfinex-derivatives","ETHF0:USTF0",1768144644910,0.98681418,3123.6,3123.0,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1768144645318,0.98681418,3123.6,3123.0,0.16385473]
["bitfinex-derivatives","ETHF0:USTF0",1768144648330,0.98681418,3123.6,3122.5,0.17852028]
["bitfinex-derivatives","ETHF0:USTF0",1768144648513,3.205,3124.3,3122.7,0.33884028]
["bitfinex-derivatives","ETHF0:USTF0",1768144648820,0.98681418,3123.8,3122.8,0.17852028]
["bitfinex-derivatives","ETHF0:USTF0",1768144649022,0.90652322,3123.7,3122.8,0.17852028]
["bitfinex-derivatives","ETHF0:USTF0",1768144649219,0.90652322,3123.6,3122.8,0.1825082]
["bitfinex-derivatives","ETHF0:USTF0",1768144649421,0.98681418,3123.8,3122.8,0.1825082]
["bitfinex-derivatives","ETHF0:USTF0",1768144649616,0.90687001,3123.7,3122.8,0.3428182]
["bitfinex-derivatives","ETHF0:USTF0",1768144649816,0.90687001,3123.6,3122.8,0.3428182]
["bitfinex-derivatives","ETHF0:USTF0",1768144650022,0.98681418,3123.8,3122.8,0.3428182]
["bitfinex-derivatives","ETHF0:USTF0",1768144650222,0.98681418,3123.6,3122.8,0.3428182]
["bitfinex-derivatives","ETHF0:USTF0",1768144650827,0.98681418,3123.6,3122.9,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768144654823,0.98681418,3123.4,3122.9,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768144655727,0.98681418,3123.4,3122.8,0.00398792]
["bitfinex-derivatives","ETHF0:USTF0",1768144657026,0.16024,3124.3,3122.8,0.00398792]
["bitfinex-derivatives","ETHF0:USTF0",1768144657331,0.98681418,3123.7,3122.8,0.19321881]
["bitfinex-derivatives","ETHF0:USTF0",1768144658629,0.98681418,3123.5,3122.8,0.19321881]
["bitfinex-derivatives","ETHF0:USTF0",1768144659434,0.98613403,3123.9,3122.8,0.19321881]
["bitfinex-derivatives","ETHF0:USTF0",1768144659732,0.90613404,3123.8,3122.8,0.19321881]
["bitfinex-derivatives","ETHF0:USTF0",1768144659921,0.98613403,3123.9,3122.8,0.19321881]
["bitfinex-derivatives","ETHF0:USTF0",1768144660120,0.9061341,3123.8,3122.8,0.19321881]
["bitfinex-derivatives","ETHF0:USTF0",1768144660322,0.98613403,3123.9,3122.8,0.19321881]
["bitfinex-derivatives","ETHF0:USTF0",1768144660524,0.90611216,3123.8,3122.8,0.19321881]
["bitfinex-derivatives","ETHF0:USTF0",1768144660830,0.98613403,3123.9,3122.8,0.19321881]
["bitfinex-derivatives","ETHF0:USTF0",1768144661031,0.90611205,3123.8,3122.8,0.19321881]
["bitfinex-derivatives","ETHF0:USTF0",1768144661229,0.98613403,3123.9,3122.8,0.19321881]
["bitfinex-derivatives","ETHF0:USTF0",1768144661432,0.90613024,3123.8,3122.8,0.19321881]
["bitfinex-derivatives","ETHF0:USTF0",1768144661628,3.36524,3124.3,3122.8,0.19321881]
["bitfinex-derivatives","ETHF0:USTF0",1768144661629,1.244,3124.1,3122.8,0.19321881]
["bitfinex-derivatives","ETHF0:USTF0",1768144661831,0.9061272,3124.0,3122.8,0.19321881]
["bitfinex-derivatives","ETHF0:USTF0",1768144662022,1.89226123,3123.9,3122.8,0.19321881]
["bitfinex-derivatives","ETHF0:USTF0",1768144662223,0.98613403,3123.9,3122.8,0.00398792]
["bitfinex-derivatives","ETHF0:USTF0",1768144662730,0.98613403,3123.5,3122.4,0.18923089]
["bitfinex-derivatives","ETHF0:USTF0",1768144663627,0.98613403,3123.5,3122.4,0.19150943]
["bitfinex-derivatives","ETHF0:USTF0",1768144666236,0.90733769,3123.4,3122.4,0.19150943]
["bitfinex-derivatives","ETHF0:USTF0",1768144666434,0.98613403,3123.5,3122.4,0.19150943]
["bitfinex-derivatives","ETHF0:USTF0",1768144666634,0.90733775,3123.4,3122.4,0.19150943]
["bitfinex-derivatives","ETHF0:USTF0",1768144666935,0.98613403,3123.5,3122.4,0.19150943]
["bitfinex-derivatives","ETHF0:USTF0",1768144667137,0.90733775,3123.4,3122.4,0.19150943]
["bitfinex-derivatives","ETHF0:USTF0",1768144667333,0.98613403,3123.5,3122.4,0.19150943]
["bitfinex-derivatives","ETHF0:USTF0",1768144667538,0.90781396,3123.4,3122.4,0.19150943]
["bitfinex-derivatives","ETHF0:USTF0",1768144667833,0.98613403,3123.5,3122.4,0.19150943]
["bitfinex-derivatives","ETHF0:USTF0",1768144668034,0.90781373,3123.4,3122.4,0.19150943]
["bitfinex-derivatives","ETHF0:USTF0",1768144668235,0.90838544,3123.3,3122.4,0.19150943]
["bitfinex-derivatives","ETHF0:USTF0",1768144668435,0.98613403,3123.5,3122.4,0.19150943]
["bitfinex-derivatives","ETHF0:USTF0",1768144668636,0.90838544,3123.4,3122.4,0.19150943]
["bitfinex-derivatives","ETHF0:USTF0",1768144668838,0.90838544,3123.3,3122.4,0.19150943]
["bitfinex-derivatives","ETHF0:USTF0",1768144669037,0.98613403,3123.5,3122.4,0.19150943]
["bitfinex-derivatives","ETHF0:USTF0",1768144669232,0.90838544,3123.4,3122.4,0.19150943]
["bitfinex-derivatives","ETHF0:USTF0",1768144669431,0.90838544,3123.3,3122.4,0.19150943]
["bitfinex-derivatives","ETHF0:USTF0",1768144669631,0.98613403,3123.5,3122.4,0.19150943]
["bitfinex-derivatives","ETHF0:USTF0",1768144669936,0.90857347,3123.4,3122.4,0.19150943]
["bitfinex-derivatives","ETHF0:USTF0",1768144670137,0.90857347,3123.3,3122.4,0.19150943]
["bitfinex-derivatives","ETHF0:USTF0",1768144670437,0.98613403,3123.5,3122.4,0.19150943]
["bitfinex-derivatives","ETHF0:USTF0",1768144670636,0.90863598,3123.4,3122.4,0.19150943]
["bitfinex-derivatives","ETHF0:USTF0",1768144670939,0.90863598,3123.3,3122.4,0.19150943]
["bitfinex-derivatives","ETHF0:USTF0",1768144671138,0.98613403,3123.5,3122.4,0.19150943]
["bitfinex-derivatives","ETHF0:USTF0",1768144671440,0.90876394,3123.4,3122.4,0.19150943]
["bitfinex-derivatives","ETHF0:USTF0",1768144671739,0.90876394,3123.3,3122.4,0.19150943]
["bitfinex-derivatives","ETHF0:USTF0",1768144671936,0.98613403,3123.5,3122.4,0.19150943]
["bitfinex-derivatives","ETHF0:USTF0",1768144672238,0.90876394,3123.4,3122.4,0.19150943]
["bitfinex-derivatives","ETHF0:USTF0",1768144672438,0.90876394,3123.3,3122.4,0.19150943]
["bitfinex-derivatives","ETHF0:USTF0",1768144672736,0.90876394,3123.2,3122.4,0.19150943]
["bitfinex-derivatives","ETHF0:USTF0",1768144672937,0.98613403,3123.5,3122.4,0.19150943]
["bitfinex-derivatives","ETHF0:USTF0",1768144673140,0.90926675,3123.4,3122.4,0.19150943]
["bitfinex-derivatives","ETHF0:USTF0",1768144673339,0.90926675,3123.3,3122.4,0.19150943]
["bitfinex-derivatives","ETHF0:USTF0",1768144673541,0.90926675,3123.2,3122.4,0.19150943]
["bitfinex-derivatives","ETHF0:USTF0",1768144673730,0.98613403,3123.5,3122.4,0.19150943]
["bitfinex-derivatives","ETHF0:USTF0",1768144673933,0.90982594,3123.4,3122.4,0.19150943]
["bitfinex-derivatives","ETHF0:USTF0",1768144674131,0.90982594,3123.3,3122.4,0.19150943]
["bitfinex-derivatives","ETHF0:USTF0",1768144674327,0.90982594,3123.2,3122.4,0.19150943]
["bitfinex-derivatives","ETHF0:USTF0",1768144674528,0.90982594,3123.1,3122.4,0.19150943]
["bitfinex-derivatives","ETHF0:USTF0",1768144674745,0.98613403,3123.8,3122.4,0.19150943]
["bitfinex-derivatives","ETHF0:USTF0",1768144674942,1.29344759,3123.7,3122.4,0.19150943]
["bitfinex-derivatives","ETHF0:USTF0",1768144675136,1.29344759,3123.6,3122.4,0.19150943]
["bitfinex-derivatives","ETHF0:USTF0",1768144675339,1.29344759,3123.5,3122.4,0.19150943]
["bitfinex-derivatives","ETHF0:USTF0",1768144675541,0.90984421,3123.4,3122.4,0.19150943]
["bitfinex-derivatives","ETHF0:USTF0",1768144675742,0.90984421,3123.3,3122.4,0.19150943]
["bitfinex-derivatives","ETHF0:USTF0",1768144676042,0.90984421,3123.2,3122.4,0.00227854]
["bitfinex-derivatives","ETHF0:USTF0",1768144676242,0.90984421,3123.1,3122.4,0.00227854]
["bitfinex-derivatives","ETHF0:USTF0",1768144676440,0.98613403,3123.4,3122.4,0.00227854]
["bitfinex-derivatives","ETHF0:USTF0",1768144676643,0.91000667,3123.3,3122.4,0.00227854]
["bitfinex-derivatives","ETHF0:USTF0",1768144676830,0.91000667,3123.2,3122.4,0.00227854]
["bitfinex-derivatives","ETHF0:USTF0",1768144677029,0.91000667,3123.1,3122.4,0.00227854]
["bitfinex-derivatives","ETHF0:USTF0",1768144677236,0.98613403,3123.4,3122.4,0.00227854]
["bitfinex-derivatives","ETHF0:USTF0",1768144677432,0.91002508,3123.3,3122.4,0.00227854]
["bitfinex-derivatives","ETHF0:USTF0",1768144677734,0.91002508,3123.2,3122.4,0.00227854]
["bitfinex-derivatives","ETHF0:USTF0",1768144678032,0.91002508,3123.1,3122.4,0.00227854]
["bitfinex-derivatives","ETHF0:USTF0",1768144678230,1.14640403,3123.8,3122.4,0.00227854]
["bitfinex-derivatives","ETHF0:USTF0",1768144678435,1.29369399,3123.7,3122.4,0.00227854]
["bitfinex-derivatives","ETHF0:USTF0",1768144678643,1.29369399,3123.6,3122.4,0.00227854]
["bitfinex-derivatives","ETHF0:USTF0",1768144678841,1.29369399,3123.5,3122.4,0.00227854]
["bitfinex-derivatives","ETHF0:USTF0",1768144679044,0.9100587,3123.4,3122.4,0.00227854]
["bitfinex-derivatives","ETHF0:USTF0",1768144679243,0.9100587,3123.3,3122.4,0.00227854]
["bitfinex-derivatives","ETHF0:USTF0",1768144679444,0.9100587,3123.2,3122.4,0.00227854]
["bitfinex-derivatives","ETHF0:USTF0",1768144679648,0.9100587,3123.1,3122.4,0.00227854]
["bitfinex-derivatives","ETHF0:USTF0",1768144679946,1.14640403,3123.8,3122.4,0.00227854]
["bitfinex-derivatives","ETHF0:USTF0",1768144680147,1.29369447,3123.7,3122.4,0.00227854]
["bitfinex-derivatives","ETHF0:USTF0",1768144680443,0.91005929,3123.6,3122.4,0.00227854]
["bitfinex-derivatives","ETHF0:USTF0",1768144680640,0.91005929,3123.5,3122.4,0.00227854]
["bitfinex-derivatives","ETHF0:USTF0",1768144680944,1.89619332,3123.4,3122.4,0.00227854]
["bitfinex-derivatives","ETHF0:USTF0",1768144681147,0.91005929,3123.3,3122.4,0.00227854]
["bitfinex-derivatives","ETHF0:USTF0",1768144682239,0.91005929,3123.3,3122.4,0.19150943]
["bitfinex-derivatives","ETHF0:USTF0",1768144682440,0.91005929,3123.2,3122.4,0.19150943]
["bitfinex-derivatives","ETHF0:USTF0",1768144682640,0.91005929,3123.1,3122.4,0.19150943]
["bitfinex-derivatives","ETHF0:USTF0",1768144682948,1.244,3123.6,3122.4,0.19150943]
["bitfinex-derivatives","ETHF0:USTF0",1768144683153,0.91009085,3123.5,3122.4,0.19150943]
["bitfinex-derivatives","ETHF0:USTF0",1768144683450,0.91009085,3123.4,3122.4,0.19150943]
["bitfinex-derivatives","ETHF0:USTF0",1768144683644,0.91009085,3123.3,3122.4,0.19150943]
["bitfinex-derivatives","ETHF0:USTF0",1768144683840,0.91009085,3123.2,3122.4,0.19150943]
["bitfinex-derivatives","ETHF0:USTF0",1768144684136,0.91009085,3123.1,3122.4,0.19150943]
["bitfinex-derivatives","ETHF0:USTF0",1768144684341,1.244,3123.6,3122.4,0.19150943]
["bitfinex-derivatives","ETHF0:USTF0",1768144684541,0.91016648,3123.5,3122.4,0.19150943]
["bitfinex-derivatives","ETHF0:USTF0",1768144684743,0.91016648,3123.4,3122.4,0.19150943]
["bitfinex-derivatives","ETHF0:USTF0",1768144684942,0.91016648,3123.3,3122.4,0.19150943]
["bitfinex-derivatives","ETHF0:USTF0",1768144685143,0.91016648,3123.2,3122.4,0.19150943]
["bitfinex-derivatives","ETHF0:USTF0",1768144685350,0.91016648,3123.1,3122.4,0.19150943]
["bitfinex-derivatives","ETHF0:USTF0",1768144685543,1.244,3123.6,3122.4,0.19150943]
["bitfinex-derivatives","ETHF0:USTF0",1768144685744,0.91021013,3123.5,3122.4,0.19150943]
["bitfinex-derivatives","ETHF0:USTF0",1768144685947,0.91021013,3123.4,3122.4,0.19150943]
["bitfinex-derivatives","ETHF0:USTF0",1768144686148,0.91021013,3123.3,3122.4,0.19150943]
["bitfinex-derivatives","ETHF0:USTF0",1768144686445,0.91021013,3123.2,3122.4,0.19150943]
["bitfinex-derivatives","ETHF0:USTF0",1768144686647,0.91021013,3123.1,3122.4,0.19150943]
["bitfinex-derivatives","ETHF0:USTF0",1768144686848,1.244,3123.6,3122.4,0.19150943]
["bitfinex-derivatives","ETHF0:USTF0",1768144687052,1.29395983,3123.5,3122.4,0.19150943]
["bitfinex-derivatives","ETHF0:USTF0",1768144687252,0.91026022,3123.4,3122.4,0.19150943]
["bitfinex-derivatives","ETHF0:USTF0",1768144687454,0.91026022,3123.3,3122.4,0.19150943]
["bitfinex-derivatives","ETHF0:USTF0",1768144687653,0.91026022,3123.2,3122.4,0.19150943]
["bitfinex-derivatives","ETHF0:USTF0",1768144687854,0.91026022,3123.1,3122.4,0.19150943]
["bitfinex-derivatives","ETHF0:USTF0",1768144688055,1.244,3123.6,3122.4,0.19150943]
["bitfinex-derivatives","ETHF0:USTF0",1768144688254,1.2940922,3123.5,3122.4,0.19150943]
["bitfinex-derivatives","ETHF0:USTF0",1768144688456,0.91033921,3123.4,3122.4,0.19150943]
["bitfinex-derivatives","ETHF0:USTF0",1768144688654,0.91033921,3123.3,3122.4,0.19150943]
["bitfinex-derivatives","ETHF0:USTF0",1768144688854,0.91033921,3123.2,3122.4,0.19150943]
["bitfinex-derivatives","ETHF0:USTF0",1768144689158,0.91033921,3123.1,3122.4,0.19150943]
["bitfinex-derivatives","ETHF0:USTF0",1768144689364,1.244,3123.6,3122.4,0.19150943]
["bitfinex-derivatives","ETHF0:USTF0",1768144689554,1.29435423,3123.5,3122.4,0.19150943]
["bitfinex-derivatives","ETHF0:USTF0",1768144689851,0.91054711,3123.4,3122.4,0.19150943]
["bitfinex-derivatives","ETHF0:USTF0",1768144690051,0.91054711,3123.3,3122.4,0.19150943]
["bitfinex-derivatives","ETHF0:USTF0",1768144690252,0.91054711,3123.2,3122.4,0.19150943]
["bitfinex-derivatives","ETHF0:USTF0",1768144690557,0.91054711,3123.1,3122.4,0.19150943]
["bitfinex-derivatives","ETHF0:USTF0",1768144690759,1.244,3123.6,3122.4,0.19150943]
["bitfinex-derivatives","ETHF0:USTF0",1768144690952,1.29454773,3123.5,3122.4,0.19150943]
["bitfinex-derivatives","ETHF0:USTF0",1768144691153,1.29462297,3123.4,3122.4,0.19150943]
["bitfinex-derivatives","ETHF0:USTF0",1768144691357,0.91068278,3123.3,3122.4,0.19150943]
["bitfinex-derivatives","ETHF0:USTF0",1768144691660,1.244,3123.8,3122.8,0.1842388]
["bitfinex-derivatives","ETHF0:USTF0",1768144691860,1.29476966,3123.7,3122.8,0.1842388]
["bitfinex-derivatives","ETHF0:USTF0",1768144692160,0.91083749,3123.6,3122.8,0.1842388]
["bitfinex-derivatives","ETHF0:USTF0",1768144692458,0.91083749,3123.5,3122.8,0.1842388]
["bitfinex-derivatives","ETHF0:USTF0",1768144692650,0.91083749,3123.4,3122.8,0.1842388]
["bitfinex-derivatives","ETHF0:USTF0",1768144692861,0.91083749,3123.3,3122.8,0.1842388]
["bitfinex-derivatives","ETHF0:USTF0",1768144693151,1.244,3123.9,3122.8,0.1842388]
["bitfinex-derivatives","ETHF0:USTF0",1768144693446,1.28884102,3123.8,3122.8,0.1842388]
["bitfinex-derivatives","ETHF0:USTF0",1768144693651,1.28884102,3123.7,3122.8,0.1842388]
["bitfinex-derivatives","ETHF0:USTF0",1768144693852,0.91082815,3123.6,3122.8,0.1842388]
["bitfinex-derivatives","ETHF0:USTF0",1768144694162,0.91082815,3123.5,3122.8,0.1842388]
["bitfinex-derivatives","ETHF0:USTF0",1768144694362,0.91082815,3123.4,3122.8,0.1842388]
["bitfinex-derivatives","ETHF0:USTF0",1768144694563,0.91082815,3123.3,3122.8,0.1842388]
["bitfinex-derivatives","ETHF0:USTF0",1768144694858,1.244,3123.9,3122.8,0.1842388]
["bitfinex-derivatives","ETHF0:USTF0",1768144695160,1.28860416,3123.8,3122.8,0.1842388]
["bitfinex-derivatives","ETHF0:USTF0",1768144695460,0.91070936,3123.7,3122.8,0.1842388]
["bitfinex-derivatives","ETHF0:USTF0",1768144695659,0.91070936,3123.6,3122.8,0.1842388]
["bitfinex-derivatives","ETHF0:USTF0",1768144695860,0.91070936,3123.5,3122.8,0.1842388]
["bitfinex-derivatives","ETHF0:USTF0",1768144696163,0.91070936,3123.4,3122.8,0.1842388]
["bitfinex-derivatives","ETHF0:USTF0",1768144696356,1.244,3123.9,3122.8,0.1842388]
["bitfinex-derivatives","ETHF0:USTF0",1768144696557,1.28833742,3123.8,3122.8,0.1842388]
["bitfinex-derivatives","ETHF0:USTF0",1768144696762,0.91052157,3123.7,3122.8,0.1842388]
["bitfinex-derivatives","ETHF0:USTF0",1768144696962,0.91052157,3123.6,3122.8,0.1842388]
["bitfinex-derivatives","ETHF0:USTF0",1768144697154,0.91052157,3123.5,3122.8,0.1842388]
["bitfinex-derivatives","ETHF0:USTF0",1768144697455,0.91052157,3123.4,3122.8,0.1842388]
["bitfinex-derivatives","ETHF0:USTF0",1768144697757,1.244,3123.9,3122.7,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1768144698058,1.28823956,3123.8,3122.7,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1768144698260,2.27435345,3123.7,3122.4,0.00227854]
["bitfinex-derivatives","ETHF0:USTF0",1768144698560,1.2882308,3123.6,3122.4,0.00227854]
["bitfinex-derivatives","ETHF0:USTF0",1768144698762,0.9104523,3123.5,3122.4,0.00227854]
["bitfinex-derivatives","ETHF0:USTF0",1768144698957,0.9104523,3123.4,3122.4,0.00227854]
["bitfinex-derivatives","ETHF0:USTF0",1768144699264,0.9104523,3123.3,3122.4,0.00227854]
["bitfinex-derivatives","ETHF0:USTF0",1768144699563,0.9104523,3123.2,3122.4,0.00227854]
["bitfinex-derivatives","ETHF0:USTF0",1768144699757,0.9104523,3123.1,3122.4,0.00227854]
["bitfinex-derivatives","ETHF0:USTF0",1768144700055,0.98613403,3123.7,3122.4,0.00227854]
["bitfinex-derivatives","ETHF0:USTF0",1768144700257,1.28818728,3123.6,3122.4,0.00227854]
["bitfinex-derivatives","ETHF0:USTF0",1768144700464,0.91041995,3123.5,3122.4,0.00227854]
["bitfinex-derivatives","ETHF0:USTF0",1768144700765,0.91041995,3123.4,3122.4,0.00227854]
["bitfinex-derivatives","ETHF0:USTF0",1768144700960,0.91041995,3123.3,3122.4,0.00227854]
["bitfinex-derivatives","ETHF0:USTF0",1768144701162,0.91041995,3123.2,3122.4,0.00227854]
["bitfinex-derivatives","ETHF0:USTF0",1768144701463,0.91041995,3123.1,3122.4,0.00227854]
["bitfinex-derivatives","ETHF0:USTF0",1768144701661,0.98613403,3123.7,3122.4,0.00227854]
["bitfinex-derivatives","ETHF0:USTF0",1768144701866,1.28820479,3123.6,3122.4,0.00227854]
["bitfinex-derivatives","ETHF0:USTF0",1768144702165,0.91042563,3123.5,3122.4,0.00227854]
["bitfinex-derivatives","ETHF0:USTF0",1768144702365,0.91042563,3123.4,3122.4,0.00227854]
["bitfinex-derivatives","ETHF0:USTF0",1768144702667,0.91042563,3123.3,3122.4,0.00227854]
["bitfinex-derivatives","ETHF0:USTF0",1768144702862,0.91042563,3123.2,3122.4,0.00227854]
["bitfinex-derivatives","ETHF0:USTF0",1768144703070,0.91042563,3123.1,3122.4,0.00227854]
["bitfinex-derivatives","ETHF0:USTF0",1768144703270,0.98613403,3123.7,3122.4,0.00227854]
["bitfinex-derivatives","ETHF0:USTF0",1768144703471,1.28821639,3123.6,3122.4,0.00227854]
["bitfinex-derivatives","ETHF0:USTF0",1768144703667,0.98613403,3123.7,3122.4,0.00227854]
["bitfinex-derivatives","ETHF0:USTF0",1768144703668,0.91043219,3123.5,3122.4,0.00227854]
["bitfinex-derivatives","ETHF0:USTF0",1768144703967,0.98613403,3123.7,3122.4,0.00227854]
["bitfinex-derivatives","ETHF0:USTF0",1768144703968,0.91043219,3123.4,3122.4,0.00227854]
["bitfinex-derivatives","ETHF0:USTF0",1768144704274,0.91043219,3123.3,3122.4,0.00227854]
["bitfinex-derivatives","ETHF0:USTF0",1768144704473,0.91043219,3123.2,3122.4,0.00227854]
["bitfinex-derivatives","ETHF0:USTF0",1768144704660,0.91043219,3123.1,3122.4,0.00227854]
["bitfinex-derivatives","ETHF0:USTF0",1768144704972,0.98613403,3123.3,3122.1,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1768144705173,0.91046463,3123.2,3122.1,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1768144705469,0.91046463,3123.1,3122.1,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1768144705670,0.91046463,3123.0,3122.1,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1768144705873,0.91046463,3122.9,3122.1,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1768144706170,0.98613403,3123.3,3122.1,0.16337779]
["bitfinex-derivatives","ETHF0:USTF0",1768144706469,0.91391646,3123.2,3122.1,0.16337779]
["bitfinex-derivatives","ETHF0:USTF0",1768144706672,0.91391646,3123.1,3122.1,0.16337779]
["bitfinex-derivatives","ETHF0:USTF0",1768144706872,0.91391646,3123.0,3122.1,0.16337779]
["bitfinex-derivatives","ETHF0:USTF0",1768144707075,0.91391646,3122.9,3122.1,0.16337779]
["bitfinex-derivatives","ETHF0:USTF0",1768144707272,0.98613403,3123.3,3122.1,0.16337779]
["bitfinex-derivatives","ETHF0:USTF0",1768144707472,0.91387106,3123.2,3122.1,0.16337779]
["bitfinex-derivatives","ETHF0:USTF0",1768144707768,0.91387106,3123.1,3122.1,0.16337779]
["bitfinex-derivatives","ETHF0:USTF0",1768144707974,0.91387106,3123.0,3122.1,0.16337779]
["bitfinex-derivatives","ETHF0:USTF0",1768144708279,0.91387106,3122.9,3122.1,0.16337779]
["bitfinex-derivatives","ETHF0:USTF0",1768144708478,0.98613403,3123.3,3122.1,0.16337779]
["bitfinex-derivatives","ETHF0:USTF0",1768144708674,0.9138282,3123.2,3122.1,0.16337779]
["bitfinex-derivatives","ETHF0:USTF0",1768144708977,0.9138282,3123.1,3122.1,0.16337779]
["bitfinex-derivatives","ETHF0:USTF0",1768144709174,0.9138282,3123.0,3122.1,0.16337779]
["bitfinex-derivatives","ETHF0:USTF0",1768144709479,0.9138282,3122.9,3122.1,0.16337779]
["bitfinex-derivatives","ETHF0:USTF0",1768144709677,0.98613403,3123.3,3122.1,0.34761659]
["bitfinex-derivatives","ETHF0:USTF0",1768144709873,0.91378725,3123.2,3122.1,0.34761659]
["bitfinex-derivatives","ETHF0:USTF0",1768144710172,0.91378725,3123.1,3122.1,0.34761659]
["bitfinex-derivatives","ETHF0:USTF0",1768144710472,0.91378725,3123.0,3122.1,0.34761659]
["bitfinex-derivatives","ETHF0:USTF0",1768144710672,0.91378725,3122.9,3122.1,0.34761659]
["bitfinex-derivatives","ETHF0:USTF0",1768144710873,0.98613403,3123.3,3122.1,0.34761659]
["bitfinex-derivatives","ETHF0:USTF0",1768144711073,0.91376869,3123.2,3122.1,0.34761659]
["bitfinex-derivatives","ETHF0:USTF0",1768144711269,0.91376869,3123.1,3122.1,0.34761659]
["bitfinex-derivatives","ETHF0:USTF0",1768144711471,0.91376869,3123.0,3122.1,0.34761659]
["bitfinex-derivatives","ETHF0:USTF0",1768144711777,0.91376869,3122.9,3122.1,0.34761659]
["bitfinex-derivatives","ETHF0:USTF0",1768144711979,0.98613403,3123.3,3122.1,0.34761659]
["bitfinex-derivatives","ETHF0:USTF0",1768144712179,0.91373716,3123.2,3122.1,0.34761659]
["bitfinex-derivatives","ETHF0:USTF0",1768144712382,0.91373716,3123.1,3122.1,0.34761659]
["bitfinex-derivatives","ETHF0:USTF0",1768144712576,0.91373716,3123.0,3122.1,0.34761659]
["bitfinex-derivatives","ETHF0:USTF0",1768144712775,0.91373716,3122.9,3122.1,0.34761659]
["bitfinex-derivatives","ETHF0:USTF0",1768144712975,0.98613403,3123.3,3122.1,0.34761659]
["bitfinex-derivatives","ETHF0:USTF0",1768144713176,0.91371194,3123.2,3122.1,0.34761659]
["bitfinex-derivatives","ETHF0:USTF0",1768144713384,0.91371194,3123.1,3122.1,0.34761659]
["bitfinex-derivatives","ETHF0:USTF0",1768144713574,0.91371194,3123.0,3122.1,0.34761659]
["bitfinex-derivatives","ETHF0:USTF0",1768144713881,0.91371194,3122.9,3122.1,0.34761659]
["bitfinex-derivatives","ETHF0:USTF0",1768144714180,0.98613403,3123.3,3122.1,0.34761659]
["bitfinex-derivatives","ETHF0:USTF0",1768144714381,0.91364515,3123.2,3122.1,0.34761659]
["bitfinex-derivatives","ETHF0:USTF0",1768144714579,0.91364515,3123.1,3122.1,0.34761659]
["bitfinex-derivatives","ETHF0:USTF0",1768144714783,0.91364515,3123.0,3122.1,0.34761659]
["bitfinex-derivatives","ETHF0:USTF0",1768144714982,0.91364515,3122.9,3122.1,0.34761659]
["bitfinex-derivatives","ETHF0:USTF0",1768144715277,0.98613403,3123.3,3122.1,0.34761659]
["bitfinex-derivatives","ETHF0:USTF0",1768144715582,0.91361833,3123.2,3122.1,0.34761659]
["bitfinex-derivatives","ETHF0:USTF0",1768144715777,0.91361833,3123.1,3122.1,0.34761659]
["bitfinex-derivatives","ETHF0:USTF0",1768144716081,0.91361833,3123.0,3122.1,0.34761659]
["bitfinex-derivatives","ETHF0:USTF0",1768144716274,0.91361833,3122.9,3122.1,0.34761659]
["bitfinex-derivatives","ETHF0:USTF0",1768144716474,0.98613403,3123.3,3122.1,0.34761659]
["bitfinex-derivatives","ETHF0:USTF0",1768144716677,0.91358644,3123.2,3122.1,0.34761659]
["bitfinex-derivatives","ETHF0:USTF0",1768144716876,0.91358644,3123.1,3122.2,0.18056885]
["bitfinex-derivatives","ETHF0:USTF0",1768144717083,0.91358644,3123.0,3122.2,0.18056885]
["bitfinex-derivatives","ETHF0:USTF0",1768144717386,0.91358644,3122.9,3122.2,0.18056885]
["bitfinex-derivatives","ETHF0:USTF0",1768144717580,0.98613403,3123.3,3122.2,0.18056885]
["bitfinex-derivatives","ETHF0:USTF0",1768144717881,0.91355741,3123.2,3122.2,0.18056885]
["bitfinex-derivatives","ETHF0:USTF0",1768144718083,0.91355741,3123.1,3122.2,0.18056885]
["bitfinex-derivatives","ETHF0:USTF0",1768144718284,0.91355741,3123.0,3122.2,0.18056885]
["bitfinex-derivatives","ETHF0:USTF0",1768144718485,3.36626,3123.8,3122.2,0.18056885]
["bitfinex-derivatives","ETHF0:USTF0",1768144718684,1.29114236,3123.7,3122.2,0.18056885]
["bitfinex-derivatives","ETHF0:USTF0",1768144718883,1.29114236,3123.6,3122.2,0.18056885]
["bitfinex-derivatives","ETHF0:USTF0",1768144719183,1.29114236,3123.5,3122.2,0.18056885]
["bitfinex-derivatives","ETHF0:USTF0",1768144719387,1.29114236,3123.4,3122.2,0.18056885]
["bitfinex-derivatives","ETHF0:USTF0",1768144719683,0.91353114,3123.3,3122.2,0.18056885]
["bitfinex-derivatives","ETHF0:USTF0",1768144719876,0.91353114,3123.2,3122.2,0.18056885]
["bitfinex-derivatives","ETHF0:USTF0",1768144720084,3.36626,3123.8,3122.2,0.18056885]
["bitfinex-derivatives","ETHF0:USTF0",1768144720085,0.91353114,3123.1,3122.2,0.18056885]
["bitfinex-derivatives","ETHF0:USTF0",1768144720380,0.91353114,3123.0,3122.2,0.18056885]
["bitfinex-derivatives","ETHF0:USTF0",1768144720582,0.98613403,3123.5,3122.2,0.18056885]
["bitfinex-derivatives","ETHF0:USTF0",1768144720886,1.2910778,3123.4,3122.2,0.18056885]
["bitfinex-derivatives","ETHF0:USTF0",1768144721074,0.91348547,3123.3,3122.2,0.18056885]
["bitfinex-derivatives","ETHF0:USTF0",1768144721274,0.98639689,3123.1,3122.2,0.18056885]
["bitfinex-derivatives","ETHF0:USTF0",1768144721474,0.91348547,3123.0,3122.2,0.18056885]
["bitfinex-derivatives","ETHF0:USTF0",1768144721769,0.98639689,3123.1,3122.2,0.18056885]
["bitfinex-derivatives","ETHF0:USTF0",1768144721969,0.91346578,3123.0,3122.2,0.34091885]
["bitfinex-derivatives","ETHF0:USTF0",1768144722170,0.98639689,3123.1,3122.3,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1768144722383,0.91352176,3123.0,3122.3,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1768144722582,0.98639689,3123.1,3122.3,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1768144722778,0.91352159,3123.0,3122.3,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1768144722972,0.98639689,3123.1,3122.3,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1768144723176,0.91352159,3123.0,3122.3,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1768144723377,0.91352159,3122.9,3122.3,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1768144723678,0.98639689,3123.1,3122.3,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1768144723879,0.91359218,3123.0,3122.3,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1768144724084,0.91359218,3122.9,3122.3,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1768144724287,0.98639689,3123.1,3122.3,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1768144724483,0.91367958,3123.0,3122.3,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1768144724684,0.91367958,3122.9,3122.3,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1768144724884,0.98639689,3123.1,3122.3,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1768144725091,0.91367954,3123.0,3122.3,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1768144725283,0.91367954,3122.9,3122.3,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1768144725483,0.98639689,3123.1,3122.3,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1768144725682,0.91378513,3123.0,3122.3,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1768144725885,0.91378513,3122.9,3122.3,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1768144726083,0.98639689,3123.1,3122.3,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1768144726384,0.91378513,3123.0,3122.3,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1768144726680,0.91378513,3122.9,3122.3,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1768144726881,0.98639689,3123.1,3122.3,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1768144727083,0.91391525,3123.0,3122.3,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1768144727287,0.91391525,3122.9,3122.3,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1768144727484,0.98639689,3123.1,3122.3,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1768144727690,0.91409249,3123.0,3122.3,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1768144727991,0.91409249,3122.9,3122.3,0.34090885]
["bitfinex-derivatives","ETHF0:USTF0",1768144728186,0.98639689,3123.4,3122.3,0.34090885]
["bitfinex-derivatives","ETHF0:USTF0",1768144728493,1.29223028,3123.3,3122.3,0.34090885]
["bitfinex-derivatives","ETHF0:USTF0",1768144728786,0.91430072,3123.2,3122.3,0.34090885]
["bitfinex-derivatives","ETHF0:USTF0",1768144728982,0.91430072,3123.1,3122.3,0.34090885]
["bitfinex-derivatives","ETHF0:USTF0",1768144729181,0.91430072,3123.0,3122.3,0.34090885]
["bitfinex-derivatives","ETHF0:USTF0",1768144729382,0.91430072,3122.9,3122.3,0.34090885]
["bitfinex-derivatives","ETHF0:USTF0",1768144729684,0.98639689,3123.4,3122.3,0.34090885]
["bitfinex-derivatives","ETHF0:USTF0",1768144729890,0.91432598,3123.3,3122.3,0.34090885]
["bitfinex-derivatives","ETHF0:USTF0",1768144730085,0.91432598,3123.2,3122.3,0.34090885]
["bitfinex-derivatives","ETHF0:USTF0",1768144730384,0.91432598,3123.1,3122.3,0.34090885]
["bitfinex-derivatives","ETHF0:USTF0",1768144730586,0.91432598,3123.0,3122.3,0.34090885]
["bitfinex-derivatives","ETHF0:USTF0",1768144730786,0.91432598,3122.9,3122.3,0.34090885]
["bitfinex-derivatives","ETHF0:USTF0",1768144730992,0.98639689,3123.4,3122.3,0.34090885]
["bitfinex-derivatives","ETHF0:USTF0",1768144731291,1.28639607,3123.3,3122.3,0.34090885]
["bitfinex-derivatives","ETHF0:USTF0",1768144731491,0.98639689,3123.4,3122.3,0.34090885]
["bitfinex-derivatives","ETHF0:USTF0",1768144731492,1.90081159,3123.2,3122.3,0.34090885]
["bitfinex-derivatives","ETHF0:USTF0",1768144731792,0.9144147,3123.1,3122.3,0.34090885]
["bitfinex-derivatives","ETHF0:USTF0",1768144735390,0.9144147,3123.1,3122.4,0.18056885]
["bitfinex-derivatives","ETHF0:USTF0",1768144735590,0.9144147,3123.0,3122.4,0.18056885]
["bitfinex-derivatives","ETHF0:USTF0",1768144735795,0.9144147,3122.9,3122.4,0.18056885]
["bitfinex-derivatives","ETHF0:USTF0",1768144736086,0.98639689,3123.4,3122.4,0.18056885]
["bitfinex-derivatives","ETHF0:USTF0",1768144736281,0.91480705,3123.3,3122.4,0.18056885]
["bitfinex-derivatives","ETHF0:USTF0",1768144736477,0.91480705,3123.2,3122.4,0.18056885]
["bitfinex-derivatives","ETHF0:USTF0",1768144736688,0.91480705,3123.1,3122.4,0.18056885]
["bitfinex-derivatives","ETHF0:USTF0",1768144736891,0.91480705,3123.0,3122.4,0.18056885]
["bitfinex-derivatives","ETHF0:USTF0",1768144737085,0.91480705,3122.9,3122.4,0.18056885]
["bitfinex-derivatives","ETHF0:USTF0",1768144737291,0.98639689,3123.4,3122.4,0.18056885]
["bitfinex-derivatives","ETHF0:USTF0",1768144737493,0.91126552,3123.3,3122.4,0.18056885]
["bitfinex-derivatives","ETHF0:USTF0",1768144737687,0.91126552,3123.2,3122.4,0.18056885]
["bitfinex-derivatives","ETHF0:USTF0",1768144737883,0.91126552,3123.1,3122.4,0.18056885]
["bitfinex-derivatives","ETHF0:USTF0",1768144738085,0.91126552,3123.0,3122.4,0.18056885]
["bitfinex-derivatives","ETHF0:USTF0",1768144738385,0.91126552,3122.9,3122.4,0.18056885]
["bitfinex-derivatives","ETHF0:USTF0",1768144738584,0.98639689,3123.4,3122.4,0.18056885]
["bitfinex-derivatives","ETHF0:USTF0",1768144738793,0.98639689,3123.2,3122.1,0.00302779]
["bitfinex-derivatives","ETHF0:USTF0",1768144739091,0.91108793,3123.1,3122.1,0.18359664]
["bitfinex-derivatives","ETHF0:USTF0",1768144739392,0.91108793,3123.0,3122.1,0.18359664]
["bitfinex-derivatives","ETHF0:USTF0",1768144739591,0.91108793,3122.9,3122.1,0.18359664]
["bitfinex-derivatives","ETHF0:USTF0",1768144739791,0.98639689,3123.2,3122.1,0.18359664]
["bitfinex-derivatives","ETHF0:USTF0",1768144739993,0.91079339,3123.1,3122.1,0.34394664]
["bitfinex-derivatives","ETHF0:USTF0",1768144740191,0.91079339,3123.0,3122.1,0.34394664]
["bitfinex-derivatives","ETHF0:USTF0",1768144740394,0.91079339,3122.9,3122.1,0.34394664]
["bitfinex-derivatives","ETHF0:USTF0",1768144740596,0.98639689,3123.2,3122.1,0.34394664]
["bitfinex-derivatives","ETHF0:USTF0",1768144740795,0.91078881,3123.1,3122.1,0.34394664]
["bitfinex-derivatives","ETHF0:USTF0",1768144740997,0.91078881,3123.0,3122.1,0.34394664]
["bitfinex-derivatives","ETHF0:USTF0",1768144741294,0.91078881,3122.9,3122.1,0.34394664]
["bitfinex-derivatives","ETHF0:USTF0",1768144741491,0.98639689,3123.2,3122.1,0.34394664]
["bitfinex-derivatives","ETHF0:USTF0",1768144741693,0.91078055,3123.1,3122.1,0.34394664]
["bitfinex-derivatives","ETHF0:USTF0",1768144741899,0.91078055,3123.0,3122.1,0.34394664]
["bitfinex-derivatives","ETHF0:USTF0",1768144742083,0.91078055,3122.9,3122.1,0.34394664]
["bitfinex-derivatives","ETHF0:USTF0",1768144742288,0.98639689,3123.2,3122.1,0.34394664]
["bitfinex-derivatives","ETHF0:USTF0",1768144742488,0.91077332,3123.1,3122.1,0.34394664]
["bitfinex-derivatives","ETHF0:USTF0",1768144742687,0.91077332,3123.0,3122.1,0.34394664]
["bitfinex-derivatives","ETHF0:USTF0",1768144742896,0.91077332,3122.9,3122.1,0.34394664]
["bitfinex-derivatives","ETHF0:USTF0",1768144743096,0.98639689,3123.2,3122.1,0.34394664]
["bitfinex-derivatives","ETHF0:USTF0",1768144743293,0.91077126,3123.1,3122.1,0.34394664]
["bitfinex-derivatives","ETHF0:USTF0",1768144743495,0.91077126,3123.0,3122.1,0.34394664]
["bitfinex-derivatives","ETHF0:USTF0",1768144743793,0.91077126,3122.9,3122.2,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1768144743993,0.98639689,3123.2,3122.2,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1768144744293,0.91076664,3123.1,3122.2,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1768144744494,0.91076664,3123.0,3122.2,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1768144744794,0.91076664,3122.9,3122.2,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1768144744995,0.98639689,3123.2,3122.2,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1768144745194,0.9107641,3123.1,3122.2,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1768144745385,0.9107641,3123.0,3122.2,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1768144745590,0.9107641,3122.9,3122.2,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1768144745898,0.98639689,3123.2,3122.2,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1768144746098,0.91076438,3123.1,3122.2,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1768144746397,0.98639689,3122.8,3122.1,0.00302779]
["bitfinex-derivatives","ETHF0:USTF0",1768144758798,0.16029,3123.4,3122.1,0.00302779]
["bitfinex-derivatives","ETHF0:USTF0",1768144759104,0.98639689,3122.8,3122.1,0.00302779]
["bitfinex-derivatives","ETHF0:USTF0",1768144760001,0.98639689,3123.1,3122.1,0.00302779]
["bitfinex-derivatives","ETHF0:USTF0",1768144760303,0.91562759,3123.0,3122.1,0.00302779]
["bitfinex-derivatives","ETHF0:USTF0",1768144760496,0.91562759,3122.9,3122.1,0.00302779]
["bitfinex-derivatives","ETHF0:USTF0",1768144760697,0.91562759,3122.8,3122.1,0.00302779]
["bitfinex-derivatives","ETHF0:USTF0",1768144760905,0.98639689,3123.1,3122.1,0.00302779]
["bitfinex-derivatives","ETHF0:USTF0",1768144761105,0.91562628,3123.0,3122.1,0.00302779]
["bitfinex-derivatives","ETHF0:USTF0",1768144761306,0.91562628,3122.9,3122.1,0.00302779]
["bitfinex-derivatives","ETHF0:USTF0",1768144761609,0.91562628,3122.8,3122.1,0.00302779]
["bitfinex-derivatives","ETHF0:USTF0",1768144761806,0.98639689,3123.1,3122.1,0.00302779]
["bitfinex-derivatives","ETHF0:USTF0",1768144762008,0.91562088,3123.0,3122.1,0.00302779]
["bitfinex-derivatives","ETHF0:USTF0",1768144762211,0.91562088,3122.9,3122.1,0.00302779]
["bitfinex-derivatives","ETHF0:USTF0",1768144762507,0.91562088,3122.8,3122.1,0.00302779]
["bitfinex-derivatives","ETHF0:USTF0",1768144762805,0.98639689,3123.1,3122.1,0.00302779]
["bitfinex-derivatives","ETHF0:USTF0",1768144763001,0.91561651,3123.0,3122.1,0.00302779]
["bitfinex-derivatives","ETHF0:USTF0",1768144763202,0.91561651,3122.9,3122.1,0.00302779]
["bitfinex-derivatives","ETHF0:USTF0",1768144763501,0.91561651,3122.8,3122.1,0.00302779]
["bitfinex-derivatives","ETHF0:USTF0",1768144763696,0.98639689,3123.1,3122.1,0.00302779]
["bitfinex-derivatives","ETHF0:USTF0",1768144763901,0.9156136,3123.0,3122.1,0.00302779]
["bitfinex-derivatives","ETHF0:USTF0",1768144764106,0.9156136,3122.9,3122.1,0.00302779]
["bitfinex-derivatives","ETHF0:USTF0",1768144764308,0.9156136,3122.8,3122.1,0.00302779]
["bitfinex-derivatives","ETHF0:USTF0",1768144764506,0.98639689,3123.1,3122.1,0.00302779]
["bitfinex-derivatives","ETHF0:USTF0",1768144764699,0.91561112,3123.0,3122.1,0.00302779]
["bitfinex-derivatives","ETHF0:USTF0",1768144764903,0.91561112,3122.9,3122.1,0.00302779]
["bitfinex-derivatives","ETHF0:USTF0",1768144765102,0.91561112,3122.8,3122.1,0.00302779]
["bitfinex-derivatives","ETHF0:USTF0",1768144765400,0.98639689,3123.1,3122.1,0.00302779]
["bitfinex-derivatives","ETHF0:USTF0",1768144765603,0.91561016,3123.0,3122.1,0.00302779]
["bitfinex-derivatives","ETHF0:USTF0",1768144765801,0.91561016,3122.9,3122.1,0.00302779]
["bitfinex-derivatives","ETHF0:USTF0",1768144766005,0.91561016,3122.8,3122.1,0.00302779]
["bitfinex-derivatives","ETHF0:USTF0",1768144766206,0.98639689,3123.1,3122.1,0.00302779]
["bitfinex-derivatives","ETHF0:USTF0",1768144766408,0.91557182,3123.0,3122.1,0.00302779]
["bitfinex-derivatives","ETHF0:USTF0",1768144766707,0.91557182,3122.9,3122.1,0.00302779]
["bitfinex-derivatives","ETHF0:USTF0",1768144766911,0.91557182,3122.8,3122.1,0.00302779]
["bitfinex-derivatives","ETHF0:USTF0",1768144767211,0.98639689,3123.0,3122.1,0.00302779]
["bitfinex-derivatives","ETHF0:USTF0",1768144767511,0.91560158,3122.9,3122.1,0.00302779]
["bitfinex-derivatives","ETHF0:USTF0",1768144767710,0.91560158,3122.8,3122.1,0.00302779]
["bitfinex-derivatives","ETHF0:USTF0",1768144768011,0.98639689,3123.0,3122.1,0.00302779]
["bitfinex-derivatives","ETHF0:USTF0",1768144768211,0.91575344,3122.9,3122.1,0.00302779]
["bitfinex-derivatives","ETHF0:USTF0",1768144768410,0.91575344,3122.8,3122.1,0.00302779]
["bitfinex-derivatives","ETHF0:USTF0",1768144768612,0.98639689,3123.0,3122.1,0.00302779]
["bitfinex-derivatives","ETHF0:USTF0",1768144768808,0.91578242,3122.9,3122.1,0.00302779]
["bitfinex-derivatives","ETHF0:USTF0",1768144769012,0.91578242,3122.8,3122.1,0.00302779]
["bitfinex-derivatives","ETHF0:USTF0",1768144769309,0.98639689,3123.0,3122.1,0.00302779]
["bitfinex-derivatives","ETHF0:USTF0",1768144769510,0.91582487,3122.9,3122.1,0.00302779]
["bitfinex-derivatives","ETHF0:USTF0",1768144769703,0.91582487,3122.8,3122.1,0.00302779]
["bitfinex-derivatives","ETHF0:USTF0",1768144769902,0.98639689,3123.0,3122.1,0.00302779]
["bitfinex-derivatives","ETHF0:USTF0",1768144770104,0.91582487,3122.9,3122.1,0.00302779]
["bitfinex-derivatives","ETHF0:USTF0",1768144770303,1.90222176,3122.8,3122.1,0.00302779]
["bitfinex-derivatives","ETHF0:USTF0",1768144770499,0.98639689,3122.8,3122.1,0.00302779]
["bitfinex-derivatives","ETHF0:USTF0",1768144773114,0.91595437,3122.7,3122.1,0.00302779]
["bitfinex-derivatives","ETHF0:USTF0",1768144773313,0.98639689,3122.8,3122.1,0.00302779]
["bitfinex-derivatives","ETHF0:USTF0",1768144773515,0.91595444,3122.7,3122.1,0.00302779]
["bitfinex-derivatives","ETHF0:USTF0",1768144773811,0.98639689,3122.8,3122.1,0.00302779]
["bitfinex-derivatives","ETHF0:USTF0",1768144774008,0.91595437,3122.7,3122.1,0.00302779]
["bitfinex-derivatives","ETHF0:USTF0",1768144774210,0.98639689,3122.8,3122.1,0.00302779]
["bitfinex-derivatives","ETHF0:USTF0",1768144774406,0.98639689,3122.8,3121.5,0.98639689]
["bitfinex-derivatives","ETHF0:USTF0",1768144774407,0.98639689,3122.4,3121.4,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1768144774616,0.98639689,3121.9,3121.4,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1768144774813,0.98639689,3122.1,3121.4,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1768144775513,0.99014878,3122.1,3121.4,0.16373354]
["bitfinex-derivatives","ETHF0:USTF0",1768144777213,0.00375189,3122.1,3121.4,0.00334354]
["bitfinex-derivatives","ETHF0:USTF0",1768144777410,0.00375189,3122.1,3119.6,7.45898162]
["bitfinex-derivatives","ETHF0:USTF0",1768144777411,0.00375189,3122.1,3121.0,0.18780037]
["bitfinex-derivatives","ETHF0:USTF0",1768144777610,0.00375189,3122.1,3121.1,1.17419726]
["bitfinex-derivatives","ETHF0:USTF0",1768144778314,0.00375189,3122.1,3121.1,1.1773546]
["bitfinex-derivatives","ETHF0:USTF0",1768144782616,0.00375189,3122.1,3121.1,0.19095771]
["bitfinex-derivatives","ETHF0:USTF0",1768144784715,0.00375189,3122.1,3121.1,0.00315734]
["bitfinex-derivatives","ETHF0:USTF0",1768144788921,0.00375189,3122.1,3120.6,0.18780037]
["bitfinex-derivatives","ETHF0:USTF0",1768144788922,0.98694159,3121.8,3120.6,0.18780037]
["bitfinex-derivatives","ETHF0:USTF0",1768144789123,0.99069348,3122.1,3120.6,0.18780037]
["bitfinex-derivatives","ETHF0:USTF0",1768144789321,0.91291058,3122.0,3120.6,0.18780037]
["bitfinex-derivatives","ETHF0:USTF0",1768144789622,0.91291058,3121.9,3120.6,0.18780037]
["bitfinex-derivatives","ETHF0:USTF0",1768144789824,0.99069348,3122.1,3120.6,0.19186868]
["bitfinex-derivatives","ETHF0:USTF0",1768144790018,0.912911,3122.0,3120.6,0.19186868]
["bitfinex-derivatives","ETHF0:USTF0",1768144790223,0.99069348,3122.1,3120.6,0.19186868]
["bitfinex-derivatives","ETHF0:USTF0",1768144790426,0.91278489,3122.0,3120.6,0.19186868]
["bitfinex-derivatives","ETHF0:USTF0",1768144790624,0.99069348,3122.1,3120.6,0.19186868]
["bitfinex-derivatives","ETHF0:USTF0",1768144790825,0.91278498,3122.0,3120.6,0.19186868]
["bitfinex-derivatives","ETHF0:USTF0",1768144791029,0.99069348,3122.1,3120.6,0.19186868]
["bitfinex-derivatives","ETHF0:USTF0",1768144791225,0.16036,3121.9,3120.6,0.00406831]
["bitfinex-derivatives","ETHF0:USTF0",1768144791429,0.98694159,3121.7,3120.6,0.00406831]
["bitfinex-derivatives","ETHF0:USTF0",1768144791734,2.15669115,3121.6,3120.6,0.00406831]
["bitfinex-derivatives","ETHF0:USTF0",1768144792024,1.244,3121.6,3120.6,0.00406831]
["bitfinex-derivatives","ETHF0:USTF0",1768144796434,0.16036,3121.9,3120.6,0.19186868]
["bitfinex-derivatives","ETHF0:USTF0",1768144796637,2.15704395,3121.8,3120.6,0.19186868]
["bitfinex-derivatives","ETHF0:USTF0",1768144796831,0.91204395,3121.7,3120.6,0.19186868]
["bitfinex-derivatives","ETHF0:USTF0",1768144797035,1.245,3121.8,3120.6,0.19186868]
["bitfinex-derivatives","ETHF0:USTF0",1768144797233,0.91203882,3121.7,3120.6,0.19186868]
["bitfinex-derivatives","ETHF0:USTF0",1768144797530,1.245,3121.8,3120.6,0.19186868]
["bitfinex-derivatives","ETHF0:USTF0",1768144797730,0.9120388,3121.7,3120.6,0.19186868]
["bitfinex-derivatives","ETHF0:USTF0",1768144797939,1.245,3121.8,3120.6,0.19186868]
["bitfinex-derivatives","ETHF0:USTF0",1768144798128,0.9120389,3121.7,3120.6,0.19186868]
["bitfinex-derivatives","ETHF0:USTF0",1768144798434,1.245,3121.8,3120.6,0.19186868]
["bitfinex-derivatives","ETHF0:USTF0",1768144798637,0.91206284,3121.7,3120.6,0.19186868]
["bitfinex-derivatives","ETHF0:USTF0",1768144798937,0.91206284,3121.6,3120.6,0.19186868]
["bitfinex-derivatives","ETHF0:USTF0",1768144799139,1.245,3121.8,3120.6,0.19186868]
["bitfinex-derivatives","ETHF0:USTF0",1768144799440,0.91213357,3121.7,3120.6,0.19186868]
["bitfinex-derivatives","ETHF0:USTF0",1768144799740,0.91213357,3121.6,3120.6,0.19186868]
["bitfinex-derivatives","ETHF0:USTF0",1768144799942,1.245,3121.8,3120.6,0.19186868]
["bitfinex-derivatives","ETHF0:USTF0",1768144800141,0.91213377,3121.7,3120.6,0.19186868]
["bitfinex-derivatives","ETHF0:USTF0",1768144800443,0.91213377,3121.6,3120.6,0.19186868]
["bitfinex-derivatives","ETHF0:USTF0",1768144800637,0.16036,3121.9,3120.6,0.19186868]
["bitfinex-derivatives","ETHF0:USTF0",1768144800940,0.99069348,3122.1,3120.9,0.18780037]
["bitfinex-derivatives","ETHF0:USTF0",1768144800941,0.00375189,3122.1,3120.9,0.18780037]
["bitfinex-derivatives","ETHF0:USTF0",1768144801143,0.91222863,3122.0,3120.9,0.18780037]
["bitfinex-derivatives","ETHF0:USTF0",1768144801332,0.00375189,3122.1,3120.9,0.18780037]
["bitfinex-derivatives","ETHF0:USTF0",1768144801539,0.91248946,3122.0,3120.9,0.18780037]
["bitfinex-derivatives","ETHF0:USTF0",1768144801737,0.00375189,3122.1,3120.9,0.18780037]
["bitfinex-derivatives","ETHF0:USTF0",1768144801938,0.91248946,3122.0,3120.9,0.18780037]
["bitfinex-derivatives","ETHF0:USTF0",1768144802139,0.91273746,3121.9,3120.9,0.18780037]
["bitfinex-derivatives","ETHF0:USTF0",1768144802445,0.00375189,3122.1,3120.9,0.18780037]
["bitfinex-derivatives","ETHF0:USTF0",1768144802647,0.91279882,3122.0,3120.9,0.18780037]
["bitfinex-derivatives","ETHF0:USTF0",1768144802841,0.91279882,3121.9,3120.9,0.18780037]
["bitfinex-derivatives","ETHF0:USTF0",1768144803040,0.00375189,3122.1,3120.9,0.18780037]
["bitfinex-derivatives","ETHF0:USTF0",1768144803346,0.91311149,3122.0,3120.9,0.18780037]
["bitfinex-derivatives","ETHF0:USTF0",1768144803534,0.91311149,3121.9,3120.9,0.18780037]
["bitfinex-derivatives","ETHF0:USTF0",1768144803738,0.00375189,3122.1,3120.9,0.18780037]
["bitfinex-derivatives","ETHF0:USTF0",1768144803938,0.9131663,3122.0,3121.0,0.1811572]
["bitfinex-derivatives","ETHF0:USTF0",1768144804138,0.00375189,3122.1,3121.0,0.1811572]
["bitfinex-derivatives","ETHF0:USTF0",1768144804139,0.9131663,3121.9,3121.0,0.1811572]
["bitfinex-derivatives","ETHF0:USTF0",1768144804338,0.00375189,3122.1,3121.0,0.1811572]
["bitfinex-derivatives","ETHF0:USTF0",1768144804539,0.91360979,3122.0,3121.0,0.1811572]
["bitfinex-derivatives","ETHF0:USTF0",1768144804848,0.91360979,3121.9,3121.0,0.1811572]
["bitfinex-derivatives","ETHF0:USTF0",1768144805145,0.00375189,3122.1,3121.2,0.1811572]
["bitfinex-derivatives","ETHF0:USTF0",1768144805952,0.00375189,3122.1,3121.4,0.1811572]
["bitfinex-derivatives","ETHF0:USTF0",1768144806250,0.16031,3123.0,3121.4,0.1811572]
["bitfinex-derivatives","ETHF0:USTF0",1768144806546,1.28297903,3122.9,3121.4,0.1811572]
["bitfinex-derivatives","ETHF0:USTF0",1768144806842,0.91366423,3122.8,3121.4,0.1811572]
["bitfinex-derivatives","ETHF0:USTF0",1768144807049,0.91366423,3122.7,3121.4,0.1811572]
["bitfinex-derivatives","ETHF0:USTF0",1768144807345,0.91366423,3122.6,3121.4,0.1811572]
["bitfinex-derivatives","ETHF0:USTF0",1768144807546,0.91366423,3122.5,3121.4,0.1811572]
["bitfinex-derivatives","ETHF0:USTF0",1768144807747,0.91366423,3122.4,3121.4,0.1811572]
["bitfinex-derivatives","ETHF0:USTF0",1768144807944,0.00285663,3122.8,3121.4,0.1811572]
["bitfinex-derivatives","ETHF0:USTF0",1768144808146,0.9136976,3122.7,3121.4,0.1811572]
["bitfinex-derivatives","ETHF0:USTF0",1768144808347,0.9136976,3122.6,3121.4,0.1811572]
["bitfinex-derivatives","ETHF0:USTF0",1768144808547,0.9136976,3122.5,3121.4,0.1811572]
["bitfinex-derivatives","ETHF0:USTF0",1768144808748,0.9136976,3122.4,3121.4,0.1811572]
["bitfinex-derivatives","ETHF0:USTF0",1768144808946,0.00285663,3122.8,3121.4,0.1811572]
["bitfinex-derivatives","ETHF0:USTF0",1768144809248,0.91363142,3122.7,3121.4,0.1811572]
["bitfinex-derivatives","ETHF0:USTF0",1768144809446,0.91363142,3122.6,3121.4,0.1811572]
["bitfinex-derivatives","ETHF0:USTF0",1768144809648,0.91363142,3122.5,3121.4,0.1811572]
["bitfinex-derivatives","ETHF0:USTF0",1768144809843,0.91363142,3122.4,3121.4,0.3415472]
["bitfinex-derivatives","ETHF0:USTF0",1768144810043,0.00285663,3122.8,3121.5,0.18733927]
["bitfinex-derivatives","ETHF0:USTF0",1768144810243,0.913552,3122.7,3121.5,0.18733927]
["bitfinex-derivatives","ETHF0:USTF0",1768144810448,0.913552,3122.6,3121.5,0.18733927]
["bitfinex-derivatives","ETHF0:USTF0",1768144810652,0.913552,3122.5,3121.5,0.18733927]
["bitfinex-derivatives","ETHF0:USTF0",1768144810856,0.913552,3122.4,3121.5,0.18733927]
["bitfinex-derivatives","ETHF0:USTF0",1768144811152,0.00285663,3122.8,3121.5,0.18733927]
["bitfinex-derivatives","ETHF0:USTF0",1768144811452,0.91343756,3122.7,3121.5,0.18733927]
["bitfinex-derivatives","ETHF0:USTF0",1768144811652,0.91343756,3122.6,3121.5,0.18733927]
["bitfinex-derivatives","ETHF0:USTF0",1768144811851,0.91343756,3122.5,3121.5,0.18733927]
["bitfinex-derivatives","ETHF0:USTF0",1768144812051,0.91343756,3122.4,3121.5,0.18733927]
["bitfinex-derivatives","ETHF0:USTF0",1768144812251,0.00285663,3122.8,3121.5,0.18733927]
["bitfinex-derivatives","ETHF0:USTF0",1768144812452,0.9133771,3122.7,3121.5,0.18733927]
["bitfinex-derivatives","ETHF0:USTF0",1768144812652,0.9133771,3122.6,3121.5,0.18733927]
["bitfinex-derivatives","ETHF0:USTF0",1768144812852,0.9133771,3122.5,3121.5,0.18733927]
["bitfinex-derivatives","ETHF0:USTF0",1768144813054,0.9133771,3122.4,3121.5,0.18733927]
["bitfinex-derivatives","ETHF0:USTF0",1768144813253,0.00285663,3122.8,3121.5,0.18733927]
["bitfinex-derivatives","ETHF0:USTF0",1768144813457,0.91331876,3122.7,3121.5,0.18733927]
["bitfinex-derivatives","ETHF0:USTF0",1768144813656,0.91331876,3122.6,3121.5,0.18733927]
["bitfinex-derivatives","ETHF0:USTF0",1768144813954,0.91331876,3122.5,3121.5,0.18733927]
["bitfinex-derivatives","ETHF0:USTF0",1768144814156,0.00285663,3122.8,3121.5,0.18733927]
["bitfinex-derivatives","ETHF0:USTF0",1768144814357,0.91326292,3122.7,3121.5,0.18733927]
["bitfinex-derivatives","ETHF0:USTF0",1768144814554,0.91326292,3122.6,3121.5,0.18733927]
["bitfinex-derivatives","ETHF0:USTF0",1768144814853,0.91326292,3122.5,3121.5,0.18733927]
["bitfinex-derivatives","ETHF0:USTF0",1768144815056,0.00285663,3122.8,3121.5,0.18733927]
["bitfinex-derivatives","ETHF0:USTF0",1768144815255,0.91322514,3122.7,3121.5,0.18733927]
["bitfinex-derivatives","ETHF0:USTF0",1768144815454,0.91322514,3122.6,3121.5,0.18733927]
["bitfinex-derivatives","ETHF0:USTF0",1768144815657,0.91322514,3122.5,3121.5,0.18733927]
["bitfinex-derivatives","ETHF0:USTF0",1768144815847,0.00285663,3122.8,3121.5,0.18733927]
["bitfinex-derivatives","ETHF0:USTF0",1768144816156,0.91320499,3122.7,3121.5,0.18733927]
["bitfinex-derivatives","ETHF0:USTF0",1768144816449,0.91320499,3122.6,3121.5,0.18733927]
["bitfinex-derivatives","ETHF0:USTF0",1768144816646,0.91320499,3122.5,3121.5,0.18733927]
["bitfinex-derivatives","ETHF0:USTF0",1768144816846,0.00285663,3122.8,3121.5,0.18733927]
["bitfinex-derivatives","ETHF0:USTF0",1768144817145,0.91312782,3122.7,3121.5,0.18733927]
["bitfinex-derivatives","ETHF0:USTF0",1768144817347,0.91312782,3122.6,3121.5,0.18733927]
["bitfinex-derivatives","ETHF0:USTF0",1768144817549,0.91312782,3122.5,3121.5,0.18733927]
["bitfinex-derivatives","ETHF0:USTF0",1768144817850,0.00285663,3122.8,3121.5,0.18733927]
["bitfinex-derivatives","ETHF0:USTF0",1768144818155,0.91305427,3122.7,3121.5,0.18733927]
["bitfinex-derivatives","ETHF0:USTF0",1768144818354,0.91305427,3122.6,3121.5,0.18733927]
["bitfinex-derivatives","ETHF0:USTF0",1768144818556,0.91305427,3122.5,3121.5,0.18733927]
["bitfinex-derivatives","ETHF0:USTF0",1768144818857,0.00285663,3122.8,3121.5,0.18733927]
["bitfinex-derivatives","ETHF0:USTF0",1768144819056,0.91298488,3122.7,3121.5,0.18733927]
["bitfinex-derivatives","ETHF0:USTF0",1768144819256,0.91298488,3122.6,3121.5,0.18733927]
["bitfinex-derivatives","ETHF0:USTF0",1768144819555,0.91298488,3122.5,3121.5,0.18733927]
["bitfinex-derivatives","ETHF0:USTF0",1768144819747,0.00285663,3122.8,3121.5,0.18733927]
["bitfinex-derivatives","ETHF0:USTF0",1768144819946,0.91292227,3122.7,3121.5,0.18733927]
["bitfinex-derivatives","ETHF0:USTF0",1768144820148,0.91292227,3122.6,3121.5,0.18733927]
["bitfinex-derivatives","ETHF0:USTF0",1768144820347,0.91292227,3122.5,3121.5,0.18733927]
["bitfinex-derivatives","ETHF0:USTF0",1768144820557,0.00285663,3122.8,3121.5,0.18733927]
["bitfinex-derivatives","ETHF0:USTF0",1768144820758,0.91286773,3122.7,3121.5,0.18733927]
["bitfinex-derivatives","ETHF0:USTF0",1768144820958,0.91286773,3122.6,3121.5,0.18733927]
["bitfinex-derivatives","ETHF0:USTF0",1768144821158,0.91286773,3122.5,3121.5,0.18733927]
["bitfinex-derivatives","ETHF0:USTF0",1768144821357,0.00285663,3122.8,3121.5,0.18733927]
["bitfinex-derivatives","ETHF0:USTF0",1768144821554,0.91282191,3122.7,3121.5,0.18733927]
["bitfinex-derivatives","ETHF0:USTF0",1768144821854,0.91282191,3122.6,3121.5,0.18733927]
["bitfinex-derivatives","ETHF0:USTF0",1768144822045,0.91282191,3122.5,3121.5,0.18733927]
["bitfinex-derivatives","ETHF0:USTF0",1768144822249,0.00285663,3122.8,3121.5,0.18733927]
["bitfinex-derivatives","ETHF0:USTF0",1768144822451,0.91291211,3122.7,3121.5,0.18733927]
["bitfinex-derivatives","ETHF0:USTF0",1768144822761,0.91291211,3122.6,3121.5,0.18733927]
["bitfinex-derivatives","ETHF0:USTF0",1768144823061,0.91291211,3122.5,3121.5,0.18733927]
["bitfinex-derivatives","ETHF0:USTF0",1768144823362,0.91291211,3122.4,3121.5,0.18733927]
["bitfinex-derivatives","ETHF0:USTF0",1768144823557,0.91291211,3122.3,3121.5,0.18733927]
["bitfinex-derivatives","ETHF0:USTF0",1768144823767,0.98694159,3122.7,3121.5,0.18733927]
["bitfinex-derivatives","ETHF0:USTF0",1768144823965,0.9131,3122.6,3121.5,0.18733927]
["bitfinex-derivatives","ETHF0:USTF0",1768144824157,0.9131,3122.5,3121.5,0.18733927]
["bitfinex-derivatives","ETHF0:USTF0",1768144824464,0.9131,3122.4,3121.5,0.18733927]
["bitfinex-derivatives","ETHF0:USTF0",1768144824655,0.9131,3122.3,3121.5,0.18733927]
["bitfinex-derivatives","ETHF0:USTF0",1768144824855,0.98694159,3122.7,3121.5,0.18733927]
["bitfinex-derivatives","ETHF0:USTF0",1768144825161,0.91328304,3122.6,3121.5,0.18733927]
["bitfinex-derivatives","ETHF0:USTF0",1768144825363,0.91328304,3122.5,3121.5,0.18733927]
["bitfinex-derivatives","ETHF0:USTF0",1768144825661,0.91328304,3122.4,3121.5,0.18733927]
["bitfinex-derivatives","ETHF0:USTF0",1768144825862,0.91328304,3122.3,3121.5,0.18733927]
["bitfinex-derivatives","ETHF0:USTF0",1768144826064,0.913815,3122.2,3121.5,0.18733927]
["bitfinex-derivatives","ETHF0:USTF0",1768144826258,0.98694159,3122.7,3121.5,0.18733927]
["bitfinex-derivatives","ETHF0:USTF0",1768144826459,0.91386762,3122.6,3121.5,0.18733927]
["bitfinex-derivatives","ETHF0:USTF0",1768144826668,0.91386762,3122.5,3121.5,0.18733927]
["bitfinex-derivatives","ETHF0:USTF0",1768144826855,0.91386762,3122.4,3121.5,0.18733927]
["bitfinex-derivatives","ETHF0:USTF0",1768144827162,0.91386762,3122.3,3121.5,0.18733927]
["bitfinex-derivatives","ETHF0:USTF0",1768144827356,0.91386762,3122.2,3121.5,0.18733927]
["bitfinex-derivatives","ETHF0:USTF0",1768144827662,0.98694159,3122.7,3121.5,0.18733927]
["bitfinex-derivatives","ETHF0:USTF0",1768144827864,0.91416297,3122.6,3121.5,0.18733927]
["bitfinex-derivatives","ETHF0:USTF0",1768144828165,0.91416297,3122.5,3121.5,0.18733927]
["bitfinex-derivatives","ETHF0:USTF0",1768144828366,0.91416297,3122.4,3121.5,0.18733927]
["bitfinex-derivatives","ETHF0:USTF0",1768144828664,0.91416297,3122.3,3121.5,0.18733927]
["bitfinex-derivatives","ETHF0:USTF0",1768144828865,0.91416297,3122.2,3121.4,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1768144829164,0.91495514,3122.1,3121.4,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1768144829364,0.98694159,3122.7,3121.4,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1768144829564,1.28475931,3122.6,3121.4,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1768144829757,0.91498709,3122.5,3121.4,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1768144829958,0.91498709,3122.4,3121.4,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1768144830158,0.91498709,3122.3,3121.4,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1768144830358,0.91498709,3122.2,3121.4,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1768144830554,0.91498709,3122.1,3121.4,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1768144830766,0.98694159,3122.7,3121.4,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1768144830958,1.28480233,3122.6,3121.4,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1768144831160,0.91501733,3122.5,3121.4,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1768144831356,0.91501733,3122.4,3121.4,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1768144831556,0.91501733,3122.3,3121.4,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1768144831759,0.91517347,3122.2,3121.4,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1768144831969,0.91517347,3122.1,3121.4,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1768144832154,0.98694159,3122.7,3121.4,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1768144832356,1.28528112,3122.6,3121.4,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1768144832553,1.28528112,3122.5,3121.4,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1768144832766,0.91536315,3122.4,3121.4,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1768144833070,0.91536315,3122.3,3121.4,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1768144833268,0.98694159,3122.7,3121.4,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1768144833269,0.91536315,3122.2,3121.4,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1768144833566,0.91536315,3122.1,3121.4,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1768144833767,0.91536315,3122.0,3121.4,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1768144833956,0.00285663,3122.8,3121.5,0.18913744]
["bitfinex-derivatives","ETHF0:USTF0",1768144834157,1.28559357,3122.7,3121.5,0.18913744]
["bitfinex-derivatives","ETHF0:USTF0",1768144834353,1.28559357,3122.6,3121.5,0.18913744]
["bitfinex-derivatives","ETHF0:USTF0",1768144834556,1.28559357,3122.5,3121.5,0.18913744]
["bitfinex-derivatives","ETHF0:USTF0",1768144834762,0.91559061,3122.4,3121.5,0.18913744]
["bitfinex-derivatives","ETHF0:USTF0",1768144834965,0.91559061,3122.3,3121.5,0.18913744]
["bitfinex-derivatives","ETHF0:USTF0",1768144835165,0.91559061,3122.2,3121.5,0.18913744]
["bitfinex-derivatives","ETHF0:USTF0",1768144835368,0.91559061,3122.1,3121.5,0.18913744]
["bitfinex-derivatives","ETHF0:USTF0",1768144835570,0.91559061,3122.0,3121.5,0.18913744]
["bitfinex-derivatives","ETHF0:USTF0",1768144835770,0.00285663,3122.8,3121.5,0.18913744]
["bitfinex-derivatives","ETHF0:USTF0",1768144835971,1.2862052,3122.7,3121.5,0.18913744]
["bitfinex-derivatives","ETHF0:USTF0",1768144836170,1.2862052,3122.6,3121.5,0.18913744]
["bitfinex-derivatives","ETHF0:USTF0",1768144836374,1.2862052,3122.5,3121.5,0.18913744]
["bitfinex-derivatives","ETHF0:USTF0",1768144836575,0.91599675,3122.4,3121.5,0.18913744]
["bitfinex-derivatives","ETHF0:USTF0",1768144836773,0.91599675,3122.3,3121.5,0.18913744]
["bitfinex-derivatives","ETHF0:USTF0",1768144836984,0.91599675,3122.2,3121.5,0.18913744]
["bitfinex-derivatives","ETHF0:USTF0",1768144837273,0.91599675,3122.1,3121.5,0.18913744]
["bitfinex-derivatives","ETHF0:USTF0",1768144837469,0.91599675,3122.0,3121.5,0.18913744]
["bitfinex-derivatives","ETHF0:USTF0",1768144837674,0.00285663,3122.8,3121.5,0.18913744]
["bitfinex-derivatives","ETHF0:USTF0",1768144837874,1.28619511,3122.7,3121.5,0.18913744]
["bitfinex-derivatives","ETHF0:USTF0",1768144838075,1.28619511,3122.6,3121.5,0.18913744]
["bitfinex-derivatives","ETHF0:USTF0",1768144838277,0.00285663,3122.8,3121.5,0.18913744]
["bitfinex-derivatives","ETHF0:USTF0",1768144838278,1.28619511,3122.5,3121.5,0.18913744]
["bitfinex-derivatives","ETHF0:USTF0",1768144838482,0.91598972,3122.4,3121.5,0.18913744]
["bitfinex-derivatives","ETHF0:USTF0",1768144838680,0.91598972,3122.3,3121.5,0.18913744]
["bitfinex-derivatives","ETHF0:USTF0",1768144838873,0.91598972,3122.2,3121.5,0.18913744]
["bitfinex-derivatives","ETHF0:USTF0",1768144839071,0.91598972,3122.1,3121.1,0.18913744]
["bitfinex-derivatives","ETHF0:USTF0",1768144839371,0.91598972,3122.0,3121.1,0.18913744]
["bitfinex-derivatives","ETHF0:USTF0",1768144839570,0.91598972,3121.9,3121.1,0.18913744]
["bitfinex-derivatives","ETHF0:USTF0",1768144839873,0.16032,3122.7,3121.1,0.18913744]
["bitfinex-derivatives","ETHF0:USTF0",1768144840079,1.28618792,3122.6,3121.1,0.18913744]
["bitfinex-derivatives","ETHF0:USTF0",1768144840376,1.28618792,3122.5,3121.1,0.18913744]
["bitfinex-derivatives","ETHF0:USTF0",1768144840568,1.28618792,3122.4,3121.1,0.18913744]
["bitfinex-derivatives","ETHF0:USTF0",1768144840769,0.91598522,3122.3,3121.1,0.18913744]
["bitfinex-derivatives","ETHF0:USTF0",1768144841067,0.91598522,3122.2,3121.1,0.18913744]
["bitfinex-derivatives","ETHF0:USTF0",1768144841268,0.91598522,3122.1,3121.1,0.18913744]
["bitfinex-derivatives","ETHF0:USTF0",1768144841467,0.91598522,3122.0,3121.1,0.18913744]
["bitfinex-derivatives","ETHF0:USTF0",1768144841677,0.16032,3122.7,3121.1,0.18913744]
["bitfinex-derivatives","ETHF0:USTF0",1768144841870,1.28617624,3122.6,3121.1,0.18913744]
["bitfinex-derivatives","ETHF0:USTF0",1768144842072,1.28617624,3122.5,3121.1,0.18913744]
["bitfinex-derivatives","ETHF0:USTF0",1768144842272,1.28617624,3122.4,3121.1,0.18913744]
["bitfinex-derivatives","ETHF0:USTF0",1768144842474,0.91597707,3122.3,3121.1,0.18913744]
["bitfinex-derivatives","ETHF0:USTF0",1768144842672,0.91597707,3122.2,3121.1,0.18913744]
["bitfinex-derivatives","ETHF0:USTF0",1768144842979,0.91597707,3122.1,3121.1,0.18913744]
["bitfinex-derivatives","ETHF0:USTF0",1768144843179,0.91597707,3122.0,3121.1,0.18913744]
["bitfinex-derivatives","ETHF0:USTF0",1768144843379,0.16032,3122.7,3121.1,0.18913744]
["bitfinex-derivatives","ETHF0:USTF0",1768144843573,1.28619082,3122.6,3121.1,0.18913744]
["bitfinex-derivatives","ETHF0:USTF0",1768144843772,1.28619082,3122.5,3121.1,0.18913744]
["bitfinex-derivatives","ETHF0:USTF0",1768144843974,1.28619082,3122.4,3121.1,0.18913744]
["bitfinex-derivatives","ETHF0:USTF0",1768144844175,0.91598751,3122.3,3121.1,0.18913744]
["bitfinex-derivatives","ETHF0:USTF0",1768144844377,0.91598751,3122.2,3121.1,0.18913744]
["bitfinex-derivatives","ETHF0:USTF0",1768144844578,0.91598751,3122.1,3121.1,0.18913744]
["bitfinex-derivatives","ETHF0:USTF0",1768144844780,0.91598751,3122.0,3121.1,0.18913744]
["bitfinex-derivatives","ETHF0:USTF0",1768144844975,0.16032,3122.7,3121.1,0.18913744]
["bitfinex-derivatives","ETHF0:USTF0",1768144845178,1.28620781,3122.6,3121.1,0.18913744]
["bitfinex-derivatives","ETHF0:USTF0",1768144845380,0.98686126,3122.3,3121.1,0.18913744]
["bitfinex-derivatives","ETHF0:USTF0",1768144845580,0.91599935,3122.2,3121.1,0.18913744]
["bitfinex-derivatives","ETHF0:USTF0",1768144846887,0.91599935,3122.2,3121.1,0.34953744]
["bitfinex-derivatives","ETHF0:USTF0",1768144847085,0.91599935,3122.2,3121.2,0.18913744]
["bitfinex-derivatives","ETHF0:USTF0",1768144847282,0.91599935,3122.2,3121.3,0.34952744]
["bitfinex-derivatives","ETHF0:USTF0",1768144847488,0.91599935,3122.1,3121.4,0.18913744]
["bitfinex-derivatives","ETHF0:USTF0",1768144847689,0.91599935,3122.0,3121.4,0.18913744]
["bitfinex-derivatives","ETHF0:USTF0",1768144847979,0.98686126,3122.5,3121.4,0.18913744]
["bitfinex-derivatives","ETHF0:USTF0",1768144848183,1.28632163,3122.4,3121.4,0.18913744]
["bitfinex-derivatives","ETHF0:USTF0",1768144848384,0.91608049,3122.3,3121.4,0.18913744]
["bitfinex-derivatives","ETHF0:USTF0",1768144848587,0.91608049,3122.2,3121.4,0.18913744]
["bitfinex-derivatives","ETHF0:USTF0",1768144848784,0.91608049,3122.1,3121.4,0.18913744]
["bitfinex-derivatives","ETHF0:USTF0",1768144849086,0.91608049,3122.0,3121.4,0.18913744]
["bitfinex-derivatives","ETHF0:USTF0",1768144849384,0.91608049,3121.9,3121.4,0.18913744]
["bitfinex-derivatives","ETHF0:USTF0",1768144849584,0.98686126,3122.5,3121.4,0.18913744]
["bitfinex-derivatives","ETHF0:USTF0",1768144849785,1.28648912,3122.4,3121.4,0.18913744]
["bitfinex-derivatives","ETHF0:USTF0",1768144849987,0.91620003,3122.3,3121.4,0.18913744]
["bitfinex-derivatives","ETHF0:USTF0",1768144850287,0.91620003,3122.2,3121.4,0.18913744]
["bitfinex-derivatives","ETHF0:USTF0",1768144850486,0.00285663,3122.8,3121.7,0.18913744]
["bitfinex-derivatives","ETHF0:USTF0",1768144850786,1.28652498,3122.7,3121.7,0.18913744]
["bitfinex-derivatives","ETHF0:USTF0",1768144850983,0.91622429,3122.6,3121.9,0.18913744]
["bitfinex-derivatives","ETHF0:USTF0",1768144851185,0.91622429,3122.5,3121.9,0.18913744]
["bitfinex-derivatives","ETHF0:USTF0",1768144851381,0.91622429,3122.4,3121.9,0.18913744]
["bitfinex-derivatives","ETHF0:USTF0",1768144851682,0.98686126,3122.7,3121.9,0.18913744]
["bitfinex-derivatives","ETHF0:USTF0",1768144851888,0.91594359,3122.6,3121.9,0.18913744]
["bitfinex-derivatives","ETHF0:USTF0",1768144852084,0.91594359,3122.5,3121.9,0.18913744]
["bitfinex-derivatives","ETHF0:USTF0",1768144852387,0.91594359,3122.4,3121.9,0.18913744]
["bitfinex-derivatives","ETHF0:USTF0",1768144852688,0.98686126,3122.7,3121.9,0.18913744]
["bitfinex-derivatives","ETHF0:USTF0",1768144852885,0.91577937,3122.6,3121.9,0.18913744]
["bitfinex-derivatives","ETHF0:USTF0",1768144853088,0.91577937,3122.5,3121.9,0.18913744]
["bitfinex-derivatives","ETHF0:USTF0",1768144853391,0.91577937,3122.4,3121.9,0.18913744]
["bitfinex-derivatives","ETHF0:USTF0",1768144853686,0.98686126,3122.7,3121.9,0.18913744]
["bitfinex-derivatives","ETHF0:USTF0",1768144853889,0.91559997,3122.6,3121.9,0.18913744]
["bitfinex-derivatives","ETHF0:USTF0",1768144854081,0.91559997,3122.5,3121.9,0.18913744]
["bitfinex-derivatives","ETHF0:USTF0",1768144854282,0.91559997,3122.4,3121.9,0.18913744]
["bitfinex-derivatives","ETHF0:USTF0",1768144854477,0.98686126,3122.7,3121.9,0.18913744]
["bitfinex-derivatives","ETHF0:USTF0",1768144854683,0.91545471,3122.6,3121.9,0.18913744]
["bitfinex-derivatives","ETHF0:USTF0",1768144854885,0.91545471,3122.5,3121.9,0.18913744]
["bitfinex-derivatives","ETHF0:USTF0",1768144855084,0.91545471,3122.4,3121.9,0.18913744]
["bitfinex-derivatives","ETHF0:USTF0",1768144855285,0.98686126,3122.7,3121.9,0.18913744]
["bitfinex-derivatives","ETHF0:USTF0",1768144855486,0.91533467,3122.6,3121.9,0.18913744]
["bitfinex-derivatives","ETHF0:USTF0",1768144855688,0.91533467,3122.5,3121.9,0.18913744]
["bitfinex-derivatives","ETHF0:USTF0",1768144855888,0.98686126,3122.7,3121.9,0.18913744]
["bitfinex-derivatives","ETHF0:USTF0",1768144856089,0.91593262,3122.6,3121.9,0.18913744]
["bitfinex-derivatives","ETHF0:USTF0",1768144856286,0.91593262,3122.5,3121.9,0.18913744]
["bitfinex-derivatives","ETHF0:USTF0",1768144856589,0.98686126,3122.7,3121.9,0.18913744]
["bitfinex-derivatives","ETHF0:USTF0",1768144856781,0.91583125,3122.6,3121.8,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1768144856982,0.91583125,3122.5,3121.8,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1768144857184,0.98686126,3122.7,3121.8,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1768144857380,0.91576828,3122.6,3121.8,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1768144857578,0.91576828,3122.5,3121.5,0.18913744]
["bitfinex-derivatives","ETHF0:USTF0",1768144857905,0.98686126,3122.1,3121.2,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1768144858195,0.98686126,3121.9,3120.7,0.34955744]
["bitfinex-derivatives","ETHF0:USTF0",1768144858385,0.98686126,3121.9,3120.8,6.88913744]
["bitfinex-derivatives","ETHF0:USTF0",1768144858690,0.98686126,3121.9,3120.9,0.18913744]
["bitfinex-derivatives","ETHF0:USTF0",1768144859093,0.98686126,3121.5,3120.7,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1768144860193,0.98686126,3122.0,3120.8,0.18913744]
["bitfinex-derivatives","ETHF0:USTF0",1768144860398,0.91577513,3121.9,3120.8,0.18913744]
["bitfinex-derivatives","ETHF0:USTF0",1768144860687,0.91577513,3121.8,3120.8,0.18913744]
["bitfinex-derivatives","ETHF0:USTF0",1768144860996,1.245,3122.2,3121.2,0.18913744]
["bitfinex-derivatives","ETHF0:USTF0",1768144861188,0.91575389,3122.1,3121.2,0.18913744]
["bitfinex-derivatives","ETHF0:USTF0",1768144861387,0.91575389,3122.0,3121.2,0.18913744]
["bitfinex-derivatives","ETHF0:USTF0",1768144861693,0.91575389,3121.9,3121.2,0.18913744]
["bitfinex-derivatives","ETHF0:USTF0",1768144861890,2.23186126,3122.2,3121.2,0.18913744]
["bitfinex-derivatives","ETHF0:USTF0",1768144862090,0.91571926,3122.1,3121.2,0.18913744]
["bitfinex-derivatives","ETHF0:USTF0",1768144862385,0.91571926,3122.0,3121.2,0.18913744]
["bitfinex-derivatives","ETHF0:USTF0",1768144862591,0.91571926,3121.9,3121.2,0.18913744]
["bitfinex-derivatives","ETHF0:USTF0",1768144862792,2.23186126,3122.2,3121.2,0.18913744]
["bitfinex-derivatives","ETHF0:USTF0",1768144862987,0.91995659,3122.1,3121.2,0.18913744]
["bitfinex-derivatives","ETHF0:USTF0",1768144863188,0.91995659,3122.0,3121.2,0.18913744]
["bitfinex-derivatives","ETHF0:USTF0",1768144863388,0.00285663,3122.8,3121.5,0.18913744]
["bitfinex-derivatives","ETHF0:USTF0",1768144863589,0.91985709,3122.7,3121.5,0.18913744]
["bitfinex-derivatives","ETHF0:USTF0",1768144863895,0.00285663,3122.8,3122.1,0.18711384]
["bitfinex-derivatives","ETHF0:USTF0",1768144864084,0.9197346,3122.7,3122.1,0.18711384]
["bitfinex-derivatives","ETHF0:USTF0",1768144864290,0.00285663,3122.8,3122.1,0.18711384]
["bitfinex-derivatives","ETHF0:USTF0",1768144874499,0.98686126,3122.6,3121.9,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1768144877113,0.98686126,3122.6,3121.7,0.17040012]
["bitfinex-derivatives","ETHF0:USTF0",1768144877410,0.00285663,3122.8,3121.7,0.17040012]
["bitfinex-derivatives","ETHF0:USTF0",1768144877600,0.98686126,3122.7,3121.7,0.17040012]
["bitfinex-derivatives","ETHF0:USTF0",1768144877800,0.00285663,3122.8,3121.7,0.17040012]
["bitfinex-derivatives","ETHF0:USTF0",1768144878100,0.00285663,3122.8,3122.1,0.17040012]
["bitfinex-derivatives","ETHF0:USTF0",1768144880012,0.98686126,3123.3,3122.1,0.17040012]
["bitfinex-derivatives","ETHF0:USTF0",1768144880213,0.91861975,3123.2,3122.1,0.17040012]
["bitfinex-derivatives","ETHF0:USTF0",1768144880510,0.91861975,3123.1,3122.1,0.17040012]
["bitfinex-derivatives","ETHF0:USTF0",1768144880709,0.91861975,3123.0,3122.1,0.17040012]
["bitfinex-derivatives","ETHF0:USTF0",1768144880898,0.00355651,3123.0,3122.1,0.17040012]
["bitfinex-derivatives","ETHF0:USTF0",1768144883113,0.98686126,3122.9,3122.1,0.17040012]
["bitfinex-derivatives","ETHF0:USTF0",1768144884100,0.00355651,3123.0,3122.1,0.17040012]
["bitfinex-derivatives","ETHF0:USTF0",1768144887009,0.00355651,3123.0,3122.3,0.17040012]
["bitfinex-derivatives","ETHF0:USTF0",1768144895919,0.91738468,3122.9,3122.3,0.17040012]
["bitfinex-derivatives","ETHF0:USTF0",1768144896118,0.91738468,3122.9,3121.2,1.15492611]
["bitfinex-derivatives","ETHF0:USTF0",1768144896119,0.98686126,3122.5,3121.2,0.17717135]
["bitfinex-derivatives","ETHF0:USTF0",1768144896420,0.98686126,3122.0,3121.2,0.17717135]
["bitfinex-derivatives","ETHF0:USTF0",1768144896615,0.98686126,3122.2,3121.2,0.17717135]
["bitfinex-derivatives","ETHF0:USTF0",1768144896816,0.9185241,3122.1,3121.2,0.17717135]
["bitfinex-derivatives","ETHF0:USTF0",1768144897016,0.9185241,3122.0,3121.2,0.17717135]
["bitfinex-derivatives","ETHF0:USTF0",1768144897221,0.98686126,3122.2,3121.2,0.17717135]
["bitfinex-derivatives","ETHF0:USTF0",1768144897423,0.91809327,3122.1,3121.2,0.17717135]
["bitfinex-derivatives","ETHF0:USTF0",1768144897618,0.98686126,3122.2,3121.2,0.17717135]
["bitfinex-derivatives","ETHF0:USTF0",1768144897821,0.91810174,3122.1,3121.2,0.17717135]
["bitfinex-derivatives","ETHF0:USTF0",1768144898024,0.91810174,3122.0,3121.2,0.17717135]
["bitfinex-derivatives","ETHF0:USTF0",1768144898324,0.98686126,3122.2,3121.2,0.17717135]
["bitfinex-derivatives","ETHF0:USTF0",1768144898632,0.91771998,3122.1,3121.2,0.17717135]
["bitfinex-derivatives","ETHF0:USTF0",1768144898813,0.98686126,3122.2,3121.2,0.17717135]
["bitfinex-derivatives","ETHF0:USTF0",1768144899015,0.91771998,3122.1,3121.2,0.17717135]
["bitfinex-derivatives","ETHF0:USTF0",1768144899216,0.98686126,3122.2,3121.2,0.17717135]
["bitfinex-derivatives","ETHF0:USTF0",1768144899516,0.91740993,3122.1,3121.2,0.17717135]
["bitfinex-derivatives","ETHF0:USTF0",1768144899716,0.98686126,3122.2,3121.2,0.17717135]
["bitfinex-derivatives","ETHF0:USTF0",1768144899918,0.91741013,3122.1,3121.2,0.17717135]
["bitfinex-derivatives","ETHF0:USTF0",1768144900119,0.98686126,3122.2,3121.2,0.17717135]
["bitfinex-derivatives","ETHF0:USTF0",1768144900319,0.91714816,3122.1,3121.2,0.17717135]
["bitfinex-derivatives","ETHF0:USTF0",1768144900519,0.98686126,3122.2,3121.2,0.17717135]
["bitfinex-derivatives","ETHF0:USTF0",1768144900821,0.91714816,3122.1,3121.2,0.17717135]
["bitfinex-derivatives","ETHF0:USTF0",1768144901021,0.98686126,3122.2,3121.2,0.17717135]
["bitfinex-derivatives","ETHF0:USTF0",1768144901731,0.98686126,3122.0,3121.2,0.17717135]
["bitfinex-derivatives","ETHF0:USTF0",1768144905335,0.98701281,3122.5,3121.2,0.17717135]
["bitfinex-derivatives","ETHF0:USTF0",1768144905537,0.91614933,3122.4,3121.2,0.17717135]
["bitfinex-derivatives","ETHF0:USTF0",1768144905732,0.91614933,3122.3,3121.2,0.17717135]
["bitfinex-derivatives","ETHF0:USTF0",1768144905935,0.91614933,3122.2,3121.2,0.17717135]
["bitfinex-derivatives","ETHF0:USTF0",1768144906133,0.91614933,3122.1,3121.2,0.17717135]
["bitfinex-derivatives","ETHF0:USTF0",1768144906335,0.98701281,3121.9,3120.6,0.00406831]
["bitfinex-derivatives","ETHF0:USTF0",1768144906539,0.91607765,3121.8,3120.6,0.00406831]
["bitfinex-derivatives","ETHF0:USTF0",1768144906732,0.91607765,3121.7,3120.6,0.00406831]
["bitfinex-derivatives","ETHF0:USTF0",1768144906931,0.98701281,3121.9,3120.6,0.00406831]
["bitfinex-derivatives","ETHF0:USTF0",1768144907126,0.9161224,3121.8,3120.6,0.00406831]
["bitfinex-derivatives","ETHF0:USTF0",1768144907331,0.9161224,3121.7,3120.6,0.00406831]
["bitfinex-derivatives","ETHF0:USTF0",1768144907531,0.98701281,3121.9,3120.6,0.00406831]
["bitfinex-derivatives","ETHF0:USTF0",1768144907741,0.91572219,3121.8,3120.6,0.00406831]
["bitfinex-derivatives","ETHF0:USTF0",1768144907938,0.16035,3122.2,3120.6,0.00406831]
["bitfinex-derivatives","ETHF0:USTF0",1768144908145,0.91571979,3122.1,3120.6,0.16449831]
["bitfinex-derivatives","ETHF0:USTF0",1768144908345,0.91571979,3122.0,3120.7,0.17717135]
["bitfinex-derivatives","ETHF0:USTF0",1768144908552,0.91571979,3121.9,3120.7,0.17717135]
["bitfinex-derivatives","ETHF0:USTF0",1768144908844,0.91571979,3121.8,3120.7,0.17717135]
["bitfinex-derivatives","ETHF0:USTF0",1768144909150,0.16035,3122.2,3120.7,0.17717135]
["bitfinex-derivatives","ETHF0:USTF0",1768144909338,0.91520803,3122.1,3120.7,0.17717135]
["bitfinex-derivatives","ETHF0:USTF0",1768144909645,0.91520803,3122.0,3120.7,0.17717135]
["bitfinex-derivatives","ETHF0:USTF0",1768144909846,0.91520803,3121.9,3120.7,0.17717135]
["bitfinex-derivatives","ETHF0:USTF0",1768144910043,0.91520803,3121.8,3120.7,0.17717135]
["bitfinex-derivatives","ETHF0:USTF0",1768144910248,0.16035,3122.2,3120.7,0.17717135]
["bitfinex-derivatives","ETHF0:USTF0",1768144910446,0.91503071,3122.1,3120.7,0.17717135]
["bitfinex-derivatives","ETHF0:USTF0",1768144910650,0.91503071,3122.0,3120.7,0.17717135]
["bitfinex-derivatives","ETHF0:USTF0",1768144910850,0.91503071,3121.9,3120.7,0.17717135]
["bitfinex-derivatives","ETHF0:USTF0",1768144911054,0.16035,3122.2,3120.7,0.17717135]
["bitfinex-derivatives","ETHF0:USTF0",1768144911249,0.91503071,3122.1,3120.7,0.17717135]
["bitfinex-derivatives","ETHF0:USTF0",1768144911449,0.91503071,3122.0,3120.7,0.17717135]
["bitfinex-derivatives","ETHF0:USTF0",1768144911653,0.91503071,3121.9,3120.7,0.17717135]
["bitfinex-derivatives","ETHF0:USTF0",1768144911950,0.16035,3122.2,3120.7,0.17717135]
["bitfinex-derivatives","ETHF0:USTF0",1768144912246,0.91489076,3122.1,3120.7,0.17717135]
["bitfinex-derivatives","ETHF0:USTF0",1768144912452,0.91489076,3122.0,3120.7,0.17717135]
["bitfinex-derivatives","ETHF0:USTF0",1768144912652,0.91489076,3121.9,3120.7,0.17717135]
["bitfinex-derivatives","ETHF0:USTF0",1768144912845,0.16035,3122.2,3120.7,0.17717135]
["bitfinex-derivatives","ETHF0:USTF0",1768144913044,0.91478557,3122.1,3120.7,0.17717135]
["bitfinex-derivatives","ETHF0:USTF0",1768144913244,0.91478557,3122.0,3120.7,0.17717135]
["bitfinex-derivatives","ETHF0:USTF0",1768144913446,0.91478557,3121.9,3120.7,0.17717135]
["bitfinex-derivatives","ETHF0:USTF0",1768144913658,0.16035,3122.2,3120.7,0.17717135]
["bitfinex-derivatives","ETHF0:USTF0",1768144913950,0.91471173,3122.1,3120.7,0.17717135]
["bitfinex-derivatives","ETHF0:USTF0",1768144914143,0.91471173,3122.0,3120.7,0.17717135]
["bitfinex-derivatives","ETHF0:USTF0",1768144914343,0.98701281,3122.4,3120.7,0.17717135]
["bitfinex-derivatives","ETHF0:USTF0",1768144914544,0.91467499,3122.3,3120.7,0.17717135]
["bitfinex-derivatives","ETHF0:USTF0",1768144914741,0.91467499,3122.2,3120.7,0.17717135]
["bitfinex-derivatives","ETHF0:USTF0",1768144915037,0.91467499,3122.1,3120.7,0.17717135]
["bitfinex-derivatives","ETHF0:USTF0",1768144915236,0.91467499,3122.0,3120.7,0.17717135]
["bitfinex-derivatives","ETHF0:USTF0",1768144915455,0.98701281,3122.4,3120.7,0.17717135]
["bitfinex-derivatives","ETHF0:USTF0",1768144915656,0.91469252,3122.3,3120.7,0.17717135]
["bitfinex-derivatives","ETHF0:USTF0",1768144915949,0.91469252,3122.2,3120.7,0.17717135]
["bitfinex-derivatives","ETHF0:USTF0",1768144916137,0.91469252,3122.1,3120.7,0.17717135]
["bitfinex-derivatives","ETHF0:USTF0",1768144916343,0.91469252,3122.0,3120.7,0.17717135]
["bitfinex-derivatives","ETHF0:USTF0",1768144916543,0.98701281,3122.4,3120.7,0.17717135]
["bitfinex-derivatives","ETHF0:USTF0",1768144916841,0.91360627,3122.3,3120.7,0.17717135]
["bitfinex-derivatives","ETHF0:USTF0",1768144917152,0.91360627,3122.2,3120.7,0.17717135]
["bitfinex-derivatives","ETHF0:USTF0",1768144917451,0.91360627,3122.1,3120.7,0.17717135]
["bitfinex-derivatives","ETHF0:USTF0",1768144917651,0.91360627,3122.0,3120.7,0.17717135]
["bitfinex-derivatives","ETHF0:USTF0",1768144917851,0.98701281,3122.4,3120.7,0.17717135]
["bitfinex-derivatives","ETHF0:USTF0",1768144918049,0.91373836,3122.3,3120.7,0.17717135]
["bitfinex-derivatives","ETHF0:USTF0",1768144918353,0.91373836,3122.2,3120.7,0.17717135]
["bitfinex-derivatives","ETHF0:USTF0",1768144918556,0.91373836,3122.1,3120.7,0.17717135]
["bitfinex-derivatives","ETHF0:USTF0",1768144918852,0.91373836,3122.0,3120.7,0.17717135]
["bitfinex-derivatives","ETHF0:USTF0",1768144919047,0.98701281,3122.4,3120.7,0.17717135]
["bitfinex-derivatives","ETHF0:USTF0",1768144919253,0.91390921,3122.3,3120.7,0.17717135]
["bitfinex-derivatives","ETHF0:USTF0",1768144919452,0.91390921,3122.2,3120.7,0.17717135]
["bitfinex-derivatives","ETHF0:USTF0",1768144919652,0.91390921,3122.1,3120.7,0.17717135]
["bitfinex-derivatives","ETHF0:USTF0",1768144919952,0.91390921,3122.0,3120.7,0.17717135]
["bitfinex-derivatives","ETHF0:USTF0",1768144920153,0.91390921,3121.9,3120.7,0.17717135]
["bitfinex-derivatives","ETHF0:USTF0",1768144920352,0.98701281,3122.4,3120.7,0.17717135]
["bitfinex-derivatives","ETHF0:USTF0",1768144920555,0.91433903,3122.3,3120.7,0.17717135]
["bitfinex-derivatives","ETHF0:USTF0",1768144920756,0.91433903,3122.2,3120.7,0.17717135]
["bitfinex-derivatives","ETHF0:USTF0",1768144920954,0.91433903,3122.1,3120.7,0.17717135]
["bitfinex-derivatives","ETHF0:USTF0",1768144921158,0.91433903,3122.0,3120.7,0.17717135]
["bitfinex-derivatives","ETHF0:USTF0",1768144921356,0.91433903,3121.9,3120.7,0.17717135]
["bitfinex-derivatives","ETHF0:USTF0",1768144921656,0.98701281,3122.4,3120.7,0.17717135]
["bitfinex-derivatives","ETHF0:USTF0",1768144921856,0.91465533,3122.3,3120.7,0.17717135]
["bitfinex-derivatives","ETHF0:USTF0",1768144922152,0.91465533,3122.2,3120.7,0.17717135]
["bitfinex-derivatives","ETHF0:USTF0",1768144922356,0.98701281,3122.4,3120.7,0.17717135]
["bitfinex-derivatives","ETHF0:USTF0",1768144922357,0.91465533,3122.1,3120.7,0.17717135]
["bitfinex-derivatives","ETHF0:USTF0",1768144922555,0.91465533,3122.0,3120.7,0.17717135]
["bitfinex-derivatives","ETHF0:USTF0",1768144922750,0.91465533,3121.9,3120.7,0.17717135]
["bitfinex-derivatives","ETHF0:USTF0",1768144922951,1.40433,3122.5,3120.7,0.17717135]
["bitfinex-derivatives","ETHF0:USTF0",1768144922952,0.91465533,3121.8,3120.7,0.17717135]
["bitfinex-derivatives","ETHF0:USTF0",1768144923153,0.98701281,3122.0,3120.7,0.17717135]
["bitfinex-derivatives","ETHF0:USTF0",1768144923355,0.91551154,3121.9,3120.7,0.17717135]
["bitfinex-derivatives","ETHF0:USTF0",1768144923555,0.91551154,3121.8,3120.7,0.17717135]
["bitfinex-derivatives","ETHF0:USTF0",1768144923762,0.91551154,3121.7,3120.7,0.17717135]
["bitfinex-derivatives","ETHF0:USTF0",1768144923961,0.98701281,3122.0,3120.7,0.17717135]
["bitfinex-derivatives","ETHF0:USTF0",1768144924160,0.91554136,3121.9,3120.7,0.17717135]
["bitfinex-derivatives","ETHF0:USTF0",1768144924460,0.91554136,3121.8,3120.7,0.17717135]
["bitfinex-derivatives","ETHF0:USTF0",1768144924660,0.91554136,3121.7,3120.7,0.17717135]
["bitfinex-derivatives","ETHF0:USTF0",1768144924963,0.29063752,3122.3,3120.7,0.17717135]
["bitfinex-derivatives","ETHF0:USTF0",1768144925254,1.27955719,3122.2,3120.8,0.16880876]
["bitfinex-derivatives","ETHF0:USTF0",1768144925562,0.91612571,3122.1,3121.0,0.16880876]
["bitfinex-derivatives","ETHF0:USTF0",1768144925860,0.91612571,3122.0,3121.0,0.16880876]
["bitfinex-derivatives","ETHF0:USTF0",1768144926060,0.91612571,3121.9,3121.0,0.16880876]
["bitfinex-derivatives","ETHF0:USTF0",1768144926363,0.91612571,3121.8,3121.0,0.16880876]
["bitfinex-derivatives","ETHF0:USTF0",1768144926559,1.245,3122.5,3121.0,0.16880876]
["bitfinex-derivatives","ETHF0:USTF0",1768144926748,1.28101956,3122.4,3121.0,0.16880876]
["bitfinex-derivatives","ETHF0:USTF0",1768144926955,1.28101956,3122.3,3121.0,0.16880876]
["bitfinex-derivatives","ETHF0:USTF0",1768144927252,0.9171825,3122.2,3121.2,0.16880876]
["bitfinex-derivatives","ETHF0:USTF0",1768144927448,0.9171825,3122.1,3121.2,0.16880876]
["bitfinex-derivatives","ETHF0:USTF0",1768144927659,1.40532,3122.8,3121.3,0.16880876]
["bitfinex-derivatives","ETHF0:USTF0",1768144927854,1.28097429,3122.7,3121.3,0.16880876]
["bitfinex-derivatives","ETHF0:USTF0",1768144928058,0.91714788,3122.6,3121.4,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1768144928262,0.91714788,3122.5,3121.5,0.16880876]
["bitfinex-derivatives","ETHF0:USTF0",1768144928462,0.91714788,3122.4,3121.5,0.16880876]
["bitfinex-derivatives","ETHF0:USTF0",1768144928663,0.00355651,3123.0,3121.9,0.18414891]
["bitfinex-derivatives","ETHF0:USTF0",1768144928862,0.9168439,3122.9,3121.9,0.18414891]
["bitfinex-derivatives","ETHF0:USTF0",1768144929162,0.00355651,3123.0,3121.9,0.18414891]
["bitfinex-derivatives","ETHF0:USTF0",1768144929564,0.00355651,3123.0,3121.9,0.34450891]
["bitfinex-derivatives","ETHF0:USTF0",1768144929762,0.00355651,3123.0,3122.0,0.18414891]
["bitfinex-derivatives","ETHF0:USTF0",1768144931259,0.00355651,3123.0,3122.0,0.34450891]
["bitfinex-derivatives","ETHF0:USTF0",1768144931457,0.00355651,3123.0,3122.0,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1768144931764,0.00355651,3123.0,3122.1,0.18414891]
["bitfinex-derivatives","ETHF0:USTF0",1768144953382,0.00355651,3123.0,3122.1,0.34449891]
["bitfinex-derivatives","ETHF0:USTF0",1768144953583,0.00355651,3123.0,3122.2,0.18414891]
["bitfinex-derivatives","ETHF0:USTF0",1768144956984,0.00355651,3123.0,3122.4,0.17679293]
["bitfinex-derivatives","ETHF0:USTF0",1768144957179,1.244,3123.8,3122.5,0.17679293]
["bitfinex-derivatives","ETHF0:USTF0",1768144957384,1.27458449,3123.7,3122.5,0.17679293]
["bitfinex-derivatives","ETHF0:USTF0",1768144957578,0.91655837,3123.6,3122.5,0.17679293]
["bitfinex-derivatives","ETHF0:USTF0",1768144957780,0.91655837,3123.5,3122.5,0.17679293]
["bitfinex-derivatives","ETHF0:USTF0",1768144957983,1.82744294,3124.1,3122.5,0.17679293]
["bitfinex-derivatives","ETHF0:USTF0",1768144957984,0.91655837,3123.4,3122.6,0.17679293]
["bitfinex-derivatives","ETHF0:USTF0",1768144958286,0.91655837,3123.3,3122.6,0.17679293]
["bitfinex-derivatives","ETHF0:USTF0",1768144958476,0.91655837,3123.3,3122.7,0.17679293]
["bitfinex-derivatives","ETHF0:USTF0",1768144958676,0.00372714,3123.4,3122.7,0.17679293]
["bitfinex-derivatives","ETHF0:USTF0",1768144961286,2.88330904,3124.5,3122.9,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768144961486,0.35785776,3124.4,3123.0,0.17679293]
["bitfinex-derivatives","ETHF0:USTF0",1768144961680,0.35785776,3124.3,3123.0,0.17679293]
["bitfinex-derivatives","ETHF0:USTF0",1768144961878,0.35785776,3124.2,3123.0,0.17679293]
["bitfinex-derivatives","ETHF0:USTF0",1768144962080,0.98701281,3124.6,3123.0,0.17679293]
["bitfinex-derivatives","ETHF0:USTF0",1768144962280,0.35785064,3124.5,3123.0,0.17923691]
["bitfinex-derivatives","ETHF0:USTF0",1768144962482,0.35785064,3124.4,3123.0,0.17923691]
["bitfinex-derivatives","ETHF0:USTF0",1768144962682,0.35785064,3124.3,3123.0,0.17923691]
["bitfinex-derivatives","ETHF0:USTF0",1768144962879,0.99030318,3124.6,3123.0,0.17923691]
["bitfinex-derivatives","ETHF0:USTF0",1768144963087,0.35171948,3124.5,3123.0,0.17923691]
["bitfinex-derivatives","ETHF0:USTF0",1768144963385,0.98701281,3123.5,3122.0,0.17679293]
["bitfinex-derivatives","ETHF0:USTF0",1768144963580,0.16027,3123.8,3122.0,0.17679293]
["bitfinex-derivatives","ETHF0:USTF0",1768144963780,1.245,3123.9,3122.3,0.17679293]
["bitfinex-derivatives","ETHF0:USTF0",1768144964181,1.245,3123.9,3122.4,0.17679293]
["bitfinex-derivatives","ETHF0:USTF0",1768144965582,1.245,3123.9,3122.5,0.17679293]
["bitfinex-derivatives","ETHF0:USTF0",1768144966088,0.98701281,3123.7,3122.5,0.17679293]
["bitfinex-derivatives","ETHF0:USTF0",1768144966279,0.98701281,3123.7,3122.3,0.00387545]
["bitfinex-derivatives","ETHF0:USTF0",1768144967287,0.98628585,3123.2,3122.3,0.00387545]
["bitfinex-derivatives","ETHF0:USTF0",1768144967489,0.98628585,3123.2,3122.3,0.18066838]
["bitfinex-derivatives","ETHF0:USTF0",1768144969087,2.23128585,3123.9,3122.3,0.00387545]
["bitfinex-derivatives","ETHF0:USTF0",1768144969088,0.98628585,3123.0,3122.3,0.00387545]
["bitfinex-derivatives","ETHF0:USTF0",1768144971491,0.16026,3124.0,3122.3,0.18066838]
["bitfinex-derivatives","ETHF0:USTF0",1768144971692,2.25475492,3123.9,3122.5,0.17679293]
["bitfinex-derivatives","ETHF0:USTF0",1768144971995,0.91677402,3123.8,3122.8,0.17679293]
["bitfinex-derivatives","ETHF0:USTF0",1768144972293,0.91677402,3123.7,3122.9,0.17679293]
["bitfinex-derivatives","ETHF0:USTF0",1768144972491,0.98628585,3124.1,3122.9,0.17679293]
["bitfinex-derivatives","ETHF0:USTF0",1768144972687,0.91646722,3124.0,3123.0,0.1815973]
["bitfinex-derivatives","ETHF0:USTF0",1768144972996,0.91646722,3123.9,3123.1,0.17679293]
["bitfinex-derivatives","ETHF0:USTF0",1768144973190,0.98628585,3124.3,3123.1,0.17679293]
["bitfinex-derivatives","ETHF0:USTF0",1768144973191,0.91645196,3123.8,3123.1,0.17679293]
["bitfinex-derivatives","ETHF0:USTF0",1768144973386,0.98628585,3124.3,3123.1,0.17679293]
["bitfinex-derivatives","ETHF0:USTF0",1768144973591,0.9203153,3124.2,3123.1,0.17679293]
["bitfinex-derivatives","ETHF0:USTF0",1768144973787,0.9203153,3124.1,3123.1,0.17679293]
["bitfinex-derivatives","ETHF0:USTF0",1768144973992,0.9203153,3124.0,3123.1,0.17679293]
["bitfinex-derivatives","ETHF0:USTF0",1768144974203,0.9203153,3123.9,3123.1,0.17679293]
["bitfinex-derivatives","ETHF0:USTF0",1768144974402,0.98628585,3124.3,3123.1,0.17679293]
["bitfinex-derivatives","ETHF0:USTF0",1768144974596,0.92013197,3124.2,3123.1,0.17679293]
["bitfinex-derivatives","ETHF0:USTF0",1768144974805,0.92013197,3124.1,3123.1,0.17679293]
["bitfinex-derivatives","ETHF0:USTF0",1768144975004,0.92013197,3124.0,3123.1,0.17679293]
["bitfinex-derivatives","ETHF0:USTF0",1768144975204,0.92013197,3123.9,3123.1,0.17679293]
["bitfinex-derivatives","ETHF0:USTF0",1768144975406,0.98628585,3124.3,3123.1,0.17679293]
["bitfinex-derivatives","ETHF0:USTF0",1768144975708,0.91998389,3124.2,3123.1,0.17679293]
["bitfinex-derivatives","ETHF0:USTF0",1768144975905,0.91998389,3124.1,3123.1,0.17679293]
["bitfinex-derivatives","ETHF0:USTF0",1768144976105,0.91998389,3124.0,3123.1,0.17679293]
["bitfinex-derivatives","ETHF0:USTF0",1768144976309,0.91998389,3123.9,3123.1,0.17679293]
["bitfinex-derivatives","ETHF0:USTF0",1768144976500,0.98628585,3124.3,3123.1,0.17679293]
["bitfinex-derivatives","ETHF0:USTF0",1768144976702,0.91912337,3124.2,3123.1,0.17679293]
["bitfinex-derivatives","ETHF0:USTF0",1768144977001,0.91912337,3124.1,3123.1,0.17679293]
["bitfinex-derivatives","ETHF0:USTF0",1768144977206,0.91912337,3124.0,3123.1,0.17679293]
["bitfinex-derivatives","ETHF0:USTF0",1768144977404,0.18456129,3124.6,3123.5,1.14656585]
["bitfinex-derivatives","ETHF0:USTF0",1768144977605,0.18127092,3124.5,3123.5,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1768144980716,0.18127092,3124.3,3123.5,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1768144988819,1.16314914,3124.2,3123.5,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1768144989924,0.17686329,3123.7,3123.1,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1768144990222,0.98628585,3123.8,3123.1,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1768144990223,0.17686329,3123.5,3123.1,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1768144992021,1.16314914,3124.0,3123.1,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1768144992228,0.17686329,3124.0,3123.1,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1768144992423,0.17686329,3124.0,3123.0,0.00480437]
["bitfinex-derivatives","ETHF0:USTF0",1768144992424,0.17686329,3124.0,3123.3,0.98628585]
["bitfinex-derivatives","ETHF0:USTF0",1768144993326,0.17686329,3124.0,3123.4,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1768144993714,0.17686329,3124.5,3123.4,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1768144993915,1.16314914,3124.4,3123.4,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1768144994217,0.17686329,3124.3,3123.4,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1768145004326,0.91604772,3124.2,3123.4,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1768145004517,0.17686329,3124.3,3123.4,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1768145004919,0.91604782,3124.2,3123.4,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1768145005227,0.17686329,3124.3,3123.4,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1768145005421,0.91607983,3124.2,3123.4,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1768145005619,0.17686329,3124.3,3123.4,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1768145005813,0.91618599,3124.2,3123.4,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1768145006015,0.17686329,3124.3,3123.4,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1768145006227,0.91636522,3124.2,3123.4,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1768145006527,0.17686329,3124.3,3123.4,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1768145006724,0.916495,3124.2,3123.4,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1768145006920,0.17686329,3124.3,3123.4,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1768145007124,0.916495,3124.2,3123.4,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1768145007324,0.17686329,3124.3,3123.4,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1768145007524,0.9166042,3124.2,3123.4,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1768145007729,0.17686329,3124.3,3123.4,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1768145007929,0.9166042,3124.2,3123.4,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1768145008131,0.17686329,3124.3,3123.4,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1768145008427,1.09349209,3124.2,3123.4,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1768145008623,0.17686329,3124.2,3123.4,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1768145014534,0.18816084,3124.6,3123.5,0.98628585]
["bitfinex-derivatives","ETHF0:USTF0",1768145014835,0.91679097,3124.5,3123.7,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1768145015126,0.18816084,3124.6,3123.7,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1768145015332,0.91672201,3124.5,3123.7,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1768145015534,0.18816084,3124.6,3123.9,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1768145015837,0.91672063,3124.5,3123.9,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1768145016027,0.18816084,3124.6,3123.9,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1768145016228,0.91662166,3124.5,3123.9,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1768145016431,0.18816084,3124.6,3123.9,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1768145030543,0.18816084,3124.6,3123.2,0.98538371]
["bitfinex-derivatives","ETHF0:USTF0",1768145030750,0.00329037,3124.6,3123.2,1.01575409]
["bitfinex-derivatives","ETHF0:USTF0",1768145031539,0.00329037,3124.6,3123.9,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1768145040654,0.18816084,3124.6,3123.9,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1768145042357,0.00329037,3124.6,3123.9,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1768145043155,0.00329037,3124.6,3124.0,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1768145043657,3.7e-07,3124.6,3124.3,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1768145045247,3.7e-07,3124.6,3124.4,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1768145046057,0.19066929,3124.6,3124.4,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1768145047058,3.7e-07,3124.6,3124.4,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1768145055263,0.19066892,3125.3,3124.3,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1768145056163,0.19391041,3125.3,3124.4,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1768145056364,0.19391041,3125.3,3124.5,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1768145056567,0.19391041,3125.3,3124.5,0.16407132]
["bitfinex-derivatives","ETHF0:USTF0",1768145057066,0.00324149,3125.3,3124.5,0.16407132]
["bitfinex-derivatives","ETHF0:USTF0",1768145058863,0.00324149,3125.3,3124.6,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1768145059071,0.00324149,3125.3,3124.9,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1768145060269,1.49e-06,3125.3,3124.9,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1768145065266,1.49e-06,3125.3,3124.5,0.00384132]
["bitfinex-derivatives","ETHF0:USTF0",1768145065473,1.49e-06,3125.3,3125.1,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1768145065668,1.49e-06,3125.3,3125.2,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1768145065873,0.20697937,3126.1,3125.2,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1768145066776,0.21021455,3126.1,3125.2,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1768145071282,0.90823823,3126.0,3125.2,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1768145071578,0.20697937,3126.0,3125.2,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1768145074485,0.00323518,3126.1,3124.5,0.04230858]
["bitfinex-derivatives","ETHF0:USTF0",1768145075170,0.20167074,3126.0,3125.2,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1768145085694,0.20167074,3125.8,3124.6,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1768145085888,0.20167074,3125.7,3124.6,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1768145086087,0.20167074,3125.5,3124.6,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1768145087996,0.98538371,3125.8,3124.6,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1768145087997,0.20167074,3125.3,3124.6,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1768145090511,0.20167074,3125.1,3124.6,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1768145090714,0.20167074,3125.1,3124.5,0.00384132]
["bitfinex-derivatives","ETHF0:USTF0",1768145091613,0.20167074,3125.1,3124.6,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1768145097216,0.20167074,3125.9,3124.9,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1768145097417,0.20167074,3125.7,3124.9,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1768145100526,0.20167074,3125.6,3124.9,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1768145100920,0.20167074,3125.2,3124.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768145101125,0.20167074,3125.2,3124.5,0.00384132]
["bitfinex-derivatives","ETHF0:USTF0",1768145102019,0.20167074,3126.0,3124.7,0.98489321]
["bitfinex-derivatives","ETHF0:USTF0",1768145102221,1.10971489,3125.9,3125.1,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1768145102430,0.90804415,3125.8,3125.1,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1768145103329,1.10971489,3125.8,3125.1,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1768145103522,0.20167074,3125.8,3125.1,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1768145105124,1.17698778,3125.6,3124.5,0.98873453]
["bitfinex-derivatives","ETHF0:USTF0",1768145105326,0.19209457,3126.0,3125.1,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1768145105625,0.19209457,3126.0,3125.3,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1768145107429,0.19209457,3125.9,3125.3,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1768145107927,0.98489321,3125.8,3125.3,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1768145108133,0.20931629,3125.7,3125.3,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1768145110837,0.20931629,3125.7,3124.5,1.14636935]
["bitfinex-derivatives","ETHF0:USTF0",1768145111231,0.20931629,3125.7,3125.0,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1768145112036,0.20931629,3125.5,3125.0,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1768145113028,0.20931629,3125.5,3125.1,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1768145113939,0.20931629,3125.5,3125.2,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1768145114636,0.20931629,3126.0,3125.0,0.98489321]
["bitfinex-derivatives","ETHF0:USTF0",1768145115029,0.20931629,3126.0,3125.4,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1768145117035,0.20931629,3126.0,3125.5,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1768145117637,0.1601,3127.1,3125.0,0.98489321]
["bitfinex-derivatives","ETHF0:USTF0",1768145117638,0.20931629,3126.8,3125.7,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1768145117839,0.20931629,3126.6,3125.8,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1768145118035,0.91297994,3126.5,3125.8,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1768145118241,0.91297994,3126.4,3125.8,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1768145118538,0.20931629,3126.6,3125.9,0.16015]
["bitfinex-derivatives","ETHF0:USTF0",1768145118842,0.91279618,3126.5,3125.9,0.16015]
["bitfinex-derivatives","ETHF0:USTF0",1768145119045,0.21247489,3126.6,3125.9,0.16015]
["bitfinex-derivatives","ETHF0:USTF0",1768145119536,0.20931629,3126.4,3125.9,0.16015]
["bitfinex-derivatives","ETHF0:USTF0",1768145120830,0.20931629,3126.3,3125.9,0.16015]
["bitfinex-derivatives","ETHF0:USTF0",1768145121541,0.20931629,3126.3,3125.0,0.98489321]
["bitfinex-derivatives","ETHF0:USTF0",1768145121742,1.1942095,3126.2,3125.0,0.98489321]
["bitfinex-derivatives","ETHF0:USTF0",1768145122342,1.1942095,3126.2,3124.9,13.2]
["bitfinex-derivatives","ETHF0:USTF0",1768145122532,1.1942095,3126.2,3125.6,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1768145123942,0.20931629,3126.2,3125.7,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1768145124943,0.20931629,3125.8,3125.4,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1768145125745,0.20931629,3125.8,3124.7,0.98489321]
["bitfinex-derivatives","ETHF0:USTF0",1768145126044,0.20931629,3125.8,3124.7,14.18489321]
["bitfinex-derivatives","ETHF0:USTF0",1768145126637,0.20931629,3125.8,3125.3,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1768145126837,0.20931629,3125.8,3124.7,14.18489321]
["bitfinex-derivatives","ETHF0:USTF0",1768145126838,0.20931629,3125.8,3125.4,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1768145127039,0.20931629,3125.8,3124.7,0.98489321]
["bitfinex-derivatives","ETHF0:USTF0",1768145128948,0.98489321,3126.1,3125.8,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1768145129145,0.0031586,3126.6,3124.9,0.98489321]
["bitfinex-derivatives","ETHF0:USTF0",1768145129343,0.98489321,3126.2,3125.8,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1768145130851,1.1942095,3126.2,3125.8,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1768145131945,0.20931629,3126.1,3125.0,0.98489321]
["bitfinex-derivatives","ETHF0:USTF0",1768145132143,0.20931629,3126.1,3125.8,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1768145132450,0.20931629,3126.1,3124.9,0.98489321]
["bitfinex-derivatives","ETHF0:USTF0",1768145132652,0.20931629,3126.1,3125.8,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1768145133852,1.18438627,3126.2,3125.8,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1768145137957,0.98489321,3126.2,3125.8,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1768145139768,0.98489321,3126.4,3125.8,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1768145139957,0.91389876,3126.3,3125.8,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1768145140162,0.91389876,3126.2,3125.8,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1768145140361,0.98489321,3126.4,3125.8,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1768145140562,0.91395243,3126.3,3125.8,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1768145140765,0.91395243,3126.2,3125.8,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1768145140963,0.98489321,3126.4,3125.8,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1768145141156,0.91395257,3126.3,3125.8,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1768145141356,0.91395257,3126.2,3125.8,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1768145141568,0.98489321,3126.4,3125.8,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1768145141768,0.91401882,3126.3,3125.8,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1768145141969,0.91401882,3126.2,3125.8,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1768145142160,0.98489321,3126.4,3125.8,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1768145142363,0.9141187,3126.3,3125.8,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1768145142562,0.9141187,3126.2,3125.8,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1768145142762,0.98489321,3126.4,3125.8,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1768145142967,0.91411887,3126.3,3125.8,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1768145143167,0.91411887,3126.2,3125.8,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1768145143368,0.91411887,3126.1,3125.8,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1768145143568,1.18754487,3126.6,3125.8,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1768145143769,0.91424767,3126.5,3125.8,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1768145143963,0.91424767,3126.4,3125.8,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1768145144160,0.91424767,3126.3,3125.8,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1768145144364,0.91424767,3126.2,3125.8,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1768145144568,0.20265166,3126.6,3125.8,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1768145144767,0.91436657,3126.5,3125.8,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1768145145068,0.91436657,3126.4,3125.8,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1768145145371,0.20265166,3126.6,3125.8,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1768145146174,0.91443921,3126.5,3125.8,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1768145146367,0.20265166,3126.6,3125.8,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1768145146675,1.18754487,3126.6,3125.8,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1768145146972,0.98489321,3126.2,3125.2,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1768145148267,0.19949306,3126.3,3125.2,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1768145148568,0.91546239,3126.2,3125.3,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1768145148767,1.18438627,3126.3,3125.3,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1768145148973,0.91546234,3126.2,3125.3,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1768145149270,1.18438627,3126.3,3125.3,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1768145149469,0.91553603,3126.2,3125.3,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1768145149671,0.19949306,3126.3,3125.3,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1768145149871,0.91553586,3126.2,3125.3,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1768145150071,1.18438627,3126.3,3125.3,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1768145150275,0.91552519,3126.2,3125.3,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1768145150571,1.18438627,3126.3,3125.3,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1768145150768,1.11508643,3126.2,3125.3,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1768145150974,0.98489321,3126.1,3125.3,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1768145151176,1.18438627,3126.1,3125.3,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1768145151375,0.19949306,3126.1,3125.3,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1768145152469,0.19949306,3125.9,3124.7,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1768145152780,1.11531091,3125.8,3124.7,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1768145153082,0.19949306,3125.8,3124.7,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1768145153980,0.19949306,3125.8,3124.9,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1768145154185,0.19949306,3126.2,3125.1,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1768145154386,0.91568144,3126.1,3125.1,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1768145154682,0.91568144,3126.0,3125.1,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1768145154876,0.91568144,3125.9,3125.1,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1768145155076,0.91568144,3125.8,3125.1,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1768145155280,0.19949306,3126.2,3125.1,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1768145155476,0.91555867,3126.1,3125.1,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1768145155677,0.91555867,3126.0,3125.1,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1768145155874,0.91555867,3125.9,3125.1,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1768145156075,0.91555867,3125.8,3125.1,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1768145156276,0.19949306,3126.2,3125.1,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1768145156477,0.91584925,3126.1,3125.1,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1768145156678,0.91584925,3126.0,3125.1,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1768145156884,0.91584925,3125.9,3125.1,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1768145157186,0.19949306,3126.2,3125.1,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1768145157484,0.91576261,3126.1,3125.1,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1768145157683,0.91576261,3126.0,3125.1,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1768145157884,0.91576261,3125.9,3125.1,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1768145158085,0.19949306,3126.2,3125.1,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1768145158384,0.9156893,3126.1,3125.1,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1768145158585,0.9156893,3126.0,3125.1,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1768145158785,0.9156893,3125.9,3125.1,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1768145158982,0.19949306,3126.2,3125.1,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1768145159182,0.9156892,3126.1,3125.1,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1768145159385,0.9156892,3126.0,3125.1,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1768145159582,0.9156892,3125.9,3125.1,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1768145159785,0.19949306,3126.2,3125.1,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1768145159987,0.91562113,3126.1,3125.1,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1768145160185,0.91562113,3126.0,3125.1,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1768145160387,0.91562113,3125.9,3125.1,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1768145160586,0.19949306,3126.2,3125.1,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1768145160790,0.91560131,3126.1,3125.1,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1768145161087,0.91560131,3126.0,3125.1,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1768145161290,0.91560131,3125.9,3125.1,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1768145161480,0.19949306,3126.2,3125.1,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1768145161680,0.91555052,3126.1,3125.1,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1768145161880,0.91555052,3126.0,3125.1,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1768145162076,0.91555052,3125.9,3125.1,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1768145162281,0.0031586,3126.6,3125.1,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1768145162282,0.2042561,3126.6,3125.1,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1768145162488,1.46824797,3126.5,3125.1,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1768145162688,0.91549583,3126.4,3125.1,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1768145162892,0.91549583,3126.3,3125.2,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1768145163089,0.91549583,3126.2,3125.2,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1768145163295,0.91549583,3126.1,3125.2,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1768145163589,0.91549583,3126.0,3125.2,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1768145163790,0.2010975,3126.5,3125.2,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1768145163992,0.915473,3126.4,3125.2,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1768145164191,0.915473,3126.3,3125.2,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1768145164390,0.915473,3126.2,3125.2,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1768145164690,0.915473,3126.1,3125.2,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1768145164880,0.915473,3126.0,3125.2,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1768145165080,0.2010975,3126.5,3125.2,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1768145165282,0.91546738,3126.4,3125.2,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1768145165488,0.91546738,3126.3,3125.2,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1768145165688,0.91546738,3126.2,3125.2,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1768145165884,0.91546738,3126.1,3125.2,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1768145166094,0.91546738,3126.0,3125.2,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1768145166294,0.2010975,3126.5,3125.2,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1768145166493,0.91546285,3126.4,3125.2,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1768145166696,0.91546285,3126.3,3125.2,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1768145166895,0.91546285,3126.2,3125.2,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1768145167096,0.91546285,3126.1,3125.2,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1768145167392,0.91546285,3126.0,3125.2,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1768145167588,0.2010975,3126.5,3125.2,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1768145167788,1.10942288,3126.4,3125.2,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1768145167996,0.91546842,3126.3,3125.2,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1768145169599,0.91546842,3126.3,3125.3,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1768145169802,0.91546842,3126.3,3124.8,0.19270398]
["bitfinex-derivatives","ETHF0:USTF0",1768145170901,0.91546842,3126.3,3125.6,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1768145171100,0.0031586,3126.6,3125.6,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1768145171300,0.91532855,3126.5,3125.6,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1768145171501,0.91532855,3126.4,3125.6,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1768145171702,0.0031586,3126.6,3125.6,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1768145171902,0.91531414,3126.5,3125.6,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1768145172093,0.91531414,3126.4,3125.6,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1768145172294,0.0031586,3126.6,3125.6,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1768145172506,0.91548749,3126.5,3125.6,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1768145172702,0.91548749,3126.4,3125.6,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1768145172894,0.0031586,3126.6,3125.6,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1768145173096,0.91548729,3126.5,3125.6,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1768145173394,0.91548729,3126.4,3125.6,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1768145173694,0.0031586,3126.6,3125.6,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1768145173994,0.91540858,3126.5,3125.6,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1768145174302,0.91540858,3126.4,3125.6,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1768145174500,0.0031586,3126.6,3125.6,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1768145174701,0.915335,3126.5,3125.6,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1768145174902,0.915335,3126.4,3125.6,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1768145175202,0.0031586,3126.6,3125.6,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1768145175503,0.91530326,3126.5,3125.6,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1768145175704,0.91530326,3126.4,3125.6,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1768145175903,0.0031586,3126.6,3125.6,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1768145176201,0.91530326,3126.5,3125.6,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1768145176402,0.91530326,3126.4,3125.6,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1768145176604,0.0031586,3126.6,3125.6,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1768145176797,0.91526811,3126.5,3125.6,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1768145176997,0.91526811,3126.4,3125.6,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1768145177204,0.0031586,3126.6,3125.6,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1768145177403,0.91522699,3126.5,3125.6,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1768145177597,0.91522699,3126.4,3125.6,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1768145177797,0.0031586,3126.6,3125.6,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1768145178103,0.9152269,3126.5,3125.6,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1768145178307,0.9152269,3126.4,3125.6,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1768145178503,0.19868001,3126.5,3125.6,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1768145178704,0.91518751,3126.4,3125.6,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1768145178908,0.19868001,3126.5,3125.6,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1768145179103,0.91518839,3126.4,3125.6,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1768145179305,0.19868001,3126.5,3125.6,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1768145179605,0.91515129,3126.4,3125.6,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1768145179906,0.19868001,3126.5,3125.6,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1768145180107,0.91515041,3126.4,3125.6,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1768145180299,0.19868001,3126.5,3125.6,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1768145180507,0.9151201,3126.4,3125.6,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1768145180700,0.19868001,3126.5,3125.6,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1768145180902,0.9151201,3126.4,3125.6,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1768145181208,0.19868001,3126.5,3125.6,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1768145181402,0.91507896,3126.4,3125.6,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1768145181604,0.19868001,3126.5,3125.6,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1768145181804,0.91507896,3126.4,3125.6,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1768145182004,0.19868001,3126.5,3125.6,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1768145182205,0.91507906,3126.4,3125.6,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1768145182405,0.19868001,3126.5,3125.6,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1768145182597,0.91504207,3126.4,3125.6,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1768145182800,0.19868001,3126.5,3125.6,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1768145183001,0.19868001,3126.5,3124.9,1.18906784]
["bitfinex-derivatives","ETHF0:USTF0",1768145183002,0.91504197,3126.4,3125.7,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1768145183298,0.19868001,3126.5,3125.7,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1768145183503,0.91504248,3126.4,3125.7,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1768145183712,0.19868001,3126.5,3125.7,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1768145183902,0.91504248,3126.4,3125.7,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1768145184104,0.19868001,3126.5,3125.7,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1768145184304,0.91504096,3126.4,3125.7,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1768145184504,0.19868001,3126.5,3125.7,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1768145184705,0.91506304,3126.4,3125.7,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1768145184905,0.19868001,3126.5,3125.8,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1768145185109,0.915063,3126.4,3125.8,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1768145185313,0.19868001,3126.5,3125.8,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1768145185513,0.91508859,3126.4,3125.8,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1768145185711,0.19868001,3126.5,3125.8,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1768145185910,0.91508859,3126.4,3125.8,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1768145186207,0.19868001,3126.5,3124.9,0.2046123]
["bitfinex-derivatives","ETHF0:USTF0",1768145186406,0.19868001,3126.3,3125.5,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1768145186606,0.91847261,3126.2,3125.5,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1768145189216,1.11715262,3126.2,3125.5,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1768145189516,0.91847261,3126.1,3125.4,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1768145189713,0.91847261,3126.1,3124.8,1.15773285]
["bitfinex-derivatives","ETHF0:USTF0",1768145189714,0.98445554,3125.7,3124.5,0.00384132]
["bitfinex-derivatives","ETHF0:USTF0",1768145189917,1.17048542,3125.5,3123.7,0.2046123]
["bitfinex-derivatives","ETHF0:USTF0",1768145190119,0.91847261,3125.4,3124.3,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1768145190416,0.91847261,3125.4,3124.4,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1768145191009,0.91847261,3125.4,3124.4,0.16379188]
["bitfinex-derivatives","ETHF0:USTF0",1768145192311,0.91847261,3125.4,3124.5,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1768145195220,0.98445554,3125.5,3124.6,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1768145196408,0.98445554,3125.5,3124.4,0.00356188]
["bitfinex-derivatives","ETHF0:USTF0",1768145196718,0.98445554,3125.5,3124.6,0.13278034]
["bitfinex-derivatives","ETHF0:USTF0",1768145196914,0.98445554,3125.5,3124.4,0.00356188]
["bitfinex-derivatives","ETHF0:USTF0",1768145197116,0.91647211,3125.4,3124.4,0.00356188]
["bitfinex-derivatives","ETHF0:USTF0",1768145197416,0.98445554,3125.5,3124.4,0.00356188]
["bitfinex-derivatives","ETHF0:USTF0",1768145197618,0.91623401,3125.4,3124.6,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1768145197818,0.91623401,3125.4,3124.4,0.00356188]
["bitfinex-derivatives","ETHF0:USTF0",1768145197819,0.98445554,3125.5,3124.4,0.00356188]
["bitfinex-derivatives","ETHF0:USTF0",1768145198017,0.91623401,3125.4,3124.4,0.00356188]
["bitfinex-derivatives","ETHF0:USTF0",1768145198220,0.98445554,3125.1,3124.0,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1768145198420,0.91592349,3125.0,3124.0,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1768145198621,0.98445554,3125.1,3124.0,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1768145198923,0.91593191,3125.0,3124.0,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1768145199219,0.98445554,3125.1,3124.0,0.16309043]
["bitfinex-derivatives","ETHF0:USTF0",1768145201024,0.98445554,3125.1,3124.0,0.00284043]
["bitfinex-derivatives","ETHF0:USTF0",1768145201321,0.91491366,3125.0,3124.0,0.00284043]
["bitfinex-derivatives","ETHF0:USTF0",1768145201516,0.98445554,3125.1,3124.0,0.00284043]
["bitfinex-derivatives","ETHF0:USTF0",1768145201723,0.91497376,3125.0,3124.0,0.00284043]
["bitfinex-derivatives","ETHF0:USTF0",1768145202827,0.91497376,3125.0,3123.4,0.20955352]
["bitfinex-derivatives","ETHF0:USTF0",1768145203625,0.91497376,3125.0,3123.4,0.36984352]
["bitfinex-derivatives","ETHF0:USTF0",1768145203826,0.91497376,3125.0,3123.5,0.20955352]
["bitfinex-derivatives","ETHF0:USTF0",1768145205921,0.91497376,3125.0,3123.7,0.20955352]
["bitfinex-derivatives","ETHF0:USTF0",1768145206425,1.40319,3125.2,3123.7,0.20955352]
["bitfinex-derivatives","ETHF0:USTF0",1768145206725,0.9139885,3125.1,3123.7,0.20955352]
["bitfinex-derivatives","ETHF0:USTF0",1768145206922,0.9139885,3125.0,3123.7,0.20955352]
["bitfinex-derivatives","ETHF0:USTF0",1768145207124,1.40319,3125.2,3123.7,0.20955352]
["bitfinex-derivatives","ETHF0:USTF0",1768145207323,0.91394384,3125.1,3123.7,0.20955352]
["bitfinex-derivatives","ETHF0:USTF0",1768145207522,0.91394384,3125.0,3123.7,0.20955352]
["bitfinex-derivatives","ETHF0:USTF0",1768145207827,0.98445554,3124.9,3123.7,0.20955352]
["bitfinex-derivatives","ETHF0:USTF0",1768145208519,0.98445554,3125.0,3123.7,0.20955352]
["bitfinex-derivatives","ETHF0:USTF0",1768145211333,0.98543949,3124.6,3123.7,0.20955352]
["bitfinex-derivatives","ETHF0:USTF0",1768145215730,0.98543949,3124.6,3123.4,0.00304274]
["bitfinex-derivatives","ETHF0:USTF0",1768145215731,0.98543949,3124.2,3123.4,0.21259626]
["bitfinex-derivatives","ETHF0:USTF0",1768145215932,0.00359329,3124.2,3123.4,0.21259626]
["bitfinex-derivatives","ETHF0:USTF0",1768145216231,0.00359329,3124.2,3123.4,1.35831575]
["bitfinex-derivatives","ETHF0:USTF0",1768145216430,0.98543949,3124.9,3123.5,0.20955352]
["bitfinex-derivatives","ETHF0:USTF0",1768145216638,0.915857,3124.8,3123.5,0.20955352]
["bitfinex-derivatives","ETHF0:USTF0",1768145216839,0.98543949,3124.9,3123.5,0.20955352]
["bitfinex-derivatives","ETHF0:USTF0",1768145217136,0.91585584,3124.8,3123.5,0.20955352]
["bitfinex-derivatives","ETHF0:USTF0",1768145217337,0.91585584,3124.7,3123.5,0.20955352]
["bitfinex-derivatives","ETHF0:USTF0",1768145220760,1.90129533,3124.7,3123.5,0.20955352]
["bitfinex-derivatives","ETHF0:USTF0",1768145220937,0.91585584,3124.6,3123.5,0.20955352]
["bitfinex-derivatives","ETHF0:USTF0",1768145222148,0.91585584,3124.6,3123.7,0.20955352]
["bitfinex-derivatives","ETHF0:USTF0",1768145222344,0.00329779,3124.8,3123.9,0.20955352]
["bitfinex-derivatives","ETHF0:USTF0",1768145222546,0.91813259,3124.7,3123.9,0.20955352]
["bitfinex-derivatives","ETHF0:USTF0",1768145222746,0.91813259,3124.6,3123.9,0.20955352]
["bitfinex-derivatives","ETHF0:USTF0",1768145222945,0.00329779,3124.8,3123.9,0.20955352]
["bitfinex-derivatives","ETHF0:USTF0",1768145223146,0.91813256,3124.7,3123.9,0.20955352]
["bitfinex-derivatives","ETHF0:USTF0",1768145223348,0.91813256,3124.6,3123.9,0.20955352]
["bitfinex-derivatives","ETHF0:USTF0",1768145223547,0.00329779,3124.8,3123.9,0.20955352]
["bitfinex-derivatives","ETHF0:USTF0",1768145223749,0.91833475,3124.7,3123.9,0.20955352]
["bitfinex-derivatives","ETHF0:USTF0",1768145223951,0.91833475,3124.6,3123.9,0.20955352]
["bitfinex-derivatives","ETHF0:USTF0",1768145224255,0.00329779,3124.8,3123.9,0.20955352]
["bitfinex-derivatives","ETHF0:USTF0",1768145224452,0.91854166,3124.7,3123.9,0.20955352]
["bitfinex-derivatives","ETHF0:USTF0",1768145224754,0.91854166,3124.6,3123.9,0.20955352]
["bitfinex-derivatives","ETHF0:USTF0",1768145224953,0.00329779,3124.8,3123.9,0.20955352]
["bitfinex-derivatives","ETHF0:USTF0",1768145225152,0.91854166,3124.7,3123.9,0.20955352]
["bitfinex-derivatives","ETHF0:USTF0",1768145225353,0.91854166,3124.6,3123.9,0.20955352]
["bitfinex-derivatives","ETHF0:USTF0",1768145225555,0.00329779,3124.8,3123.9,0.20955352]
["bitfinex-derivatives","ETHF0:USTF0",1768145225755,0.91884602,3124.7,3123.9,0.20955352]
["bitfinex-derivatives","ETHF0:USTF0",1768145225955,0.91884602,3124.6,3123.9,0.20955352]
["bitfinex-derivatives","ETHF0:USTF0",1768145226157,0.00329779,3124.8,3123.9,0.20955352]
["bitfinex-derivatives","ETHF0:USTF0",1768145226356,0.91922418,3124.7,3123.9,0.20955352]
["bitfinex-derivatives","ETHF0:USTF0",1768145226550,0.91922418,3124.6,3123.9,0.20955352]
["bitfinex-derivatives","ETHF0:USTF0",1768145226758,0.91922418,3124.5,3123.9,0.20955352]
["bitfinex-derivatives","ETHF0:USTF0",1768145227056,0.00329779,3124.8,3123.9,0.20955352]
["bitfinex-derivatives","ETHF0:USTF0",1768145227256,0.91925047,3124.7,3123.9,0.20955352]
["bitfinex-derivatives","ETHF0:USTF0",1768145227554,0.91925047,3124.6,3123.9,0.20955352]
["bitfinex-derivatives","ETHF0:USTF0",1768145229659,0.98543949,3124.3,3123.5,0.217574]
["bitfinex-derivatives","ETHF0:USTF0",1768145230259,0.98543949,3124.5,3123.5,0.217574]
["bitfinex-derivatives","ETHF0:USTF0",1768145230455,0.92023482,3124.4,3123.5,0.217574]
["bitfinex-derivatives","ETHF0:USTF0",1768145230657,0.98543949,3124.5,3123.5,0.217574]
["bitfinex-derivatives","ETHF0:USTF0",1768145230861,0.92023613,3124.4,3123.5,0.217574]
["bitfinex-derivatives","ETHF0:USTF0",1768145231159,0.92023613,3124.3,3123.5,0.217574]
["bitfinex-derivatives","ETHF0:USTF0",1768145231356,0.98543949,3124.5,3123.5,0.217574]
["bitfinex-derivatives","ETHF0:USTF0",1768145231556,0.92042413,3124.4,3123.5,0.217574]
["bitfinex-derivatives","ETHF0:USTF0",1768145231757,0.92042413,3124.3,3123.5,0.217574]
["bitfinex-derivatives","ETHF0:USTF0",1768145231956,0.98543949,3124.5,3123.5,0.217574]
["bitfinex-derivatives","ETHF0:USTF0",1768145232157,0.92042403,3124.4,3123.5,0.217574]
["bitfinex-derivatives","ETHF0:USTF0",1768145232358,0.92042403,3124.3,3123.5,0.217574]
["bitfinex-derivatives","ETHF0:USTF0",1768145232562,0.98543949,3124.5,3123.5,0.217574]
["bitfinex-derivatives","ETHF0:USTF0",1768145232761,0.92042059,3124.4,3123.5,0.217574]
["bitfinex-derivatives","ETHF0:USTF0",1768145233060,0.92042059,3124.3,3123.5,0.217574]
["bitfinex-derivatives","ETHF0:USTF0",1768145233261,0.98543949,3124.5,3123.5,0.217574]
["bitfinex-derivatives","ETHF0:USTF0",1768145233458,0.92041865,3124.4,3123.5,0.217574]
["bitfinex-derivatives","ETHF0:USTF0",1768145233659,0.92041865,3124.3,3123.5,0.217574]
["bitfinex-derivatives","ETHF0:USTF0",1768145233856,0.98543949,3124.5,3123.5,0.217574]
["bitfinex-derivatives","ETHF0:USTF0",1768145234056,0.9204186,3124.4,3123.5,0.217574]
["bitfinex-derivatives","ETHF0:USTF0",1768145234256,0.9204186,3124.3,3123.5,0.217574]
["bitfinex-derivatives","ETHF0:USTF0",1768145234456,0.98543949,3124.5,3123.5,0.217574]
["bitfinex-derivatives","ETHF0:USTF0",1768145234663,0.92041568,3124.4,3123.5,0.217574]
["bitfinex-derivatives","ETHF0:USTF0",1768145234961,0.92041568,3124.3,3123.5,0.217574]
["bitfinex-derivatives","ETHF0:USTF0",1768145235158,0.98543949,3124.1,3123.4,0.00304274]
["bitfinex-derivatives","ETHF0:USTF0",1768145235364,0.98543949,3124.1,3123.2,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1768145235559,0.98543949,3123.9,3123.2,0.377864]
["bitfinex-derivatives","ETHF0:USTF0",1768145236360,0.98543949,3123.9,3123.2,0.38120358]
["bitfinex-derivatives","ETHF0:USTF0",1768145236860,0.98543949,3123.9,3123.2,0.00333958]
["bitfinex-derivatives","ETHF0:USTF0",1768145237765,0.98543949,3123.7,3123.2,0.00333958]
["bitfinex-derivatives","ETHF0:USTF0",1768145237964,0.98543949,3123.7,3122.8,0.217574]
["bitfinex-derivatives","ETHF0:USTF0",1768145238160,0.98543949,3123.5,3122.8,0.217574]
["bitfinex-derivatives","ETHF0:USTF0",1768145238559,0.98543949,3123.5,3122.4,0.217574]
["bitfinex-derivatives","ETHF0:USTF0",1768145238766,0.98543949,3123.3,3122.4,0.217574]
["bitfinex-derivatives","ETHF0:USTF0",1768145238961,0.98543949,3123.9,3122.4,0.22056935]
["bitfinex-derivatives","ETHF0:USTF0",1768145239155,0.98543949,3123.4,3122.4,0.22056935]
["bitfinex-derivatives","ETHF0:USTF0",1768145239463,0.98543949,3123.6,3122.4,0.22056935]
["bitfinex-derivatives","ETHF0:USTF0",1768145239656,0.91874352,3123.5,3122.4,0.22056935]
["bitfinex-derivatives","ETHF0:USTF0",1768145239862,0.98543949,3123.6,3122.4,0.22056935]
["bitfinex-derivatives","ETHF0:USTF0",1768145240062,0.91874465,3123.5,3122.4,0.22056935]
["bitfinex-derivatives","ETHF0:USTF0",1768145240261,0.98543949,3123.6,3122.4,0.22056935]
["bitfinex-derivatives","ETHF0:USTF0",1768145240461,0.91823203,3123.5,3122.4,0.22056935]
["bitfinex-derivatives","ETHF0:USTF0",1768145240663,0.98543949,3123.6,3122.4,0.22056935]
["bitfinex-derivatives","ETHF0:USTF0",1768145240864,0.91823176,3123.5,3122.4,0.22056935]
["bitfinex-derivatives","ETHF0:USTF0",1768145241065,0.98543949,3123.6,3122.5,0.217574]
["bitfinex-derivatives","ETHF0:USTF0",1768145241265,0.91823156,3123.5,3122.5,0.217574]
["bitfinex-derivatives","ETHF0:USTF0",1768145241467,0.98543949,3123.6,3122.5,0.217574]
["bitfinex-derivatives","ETHF0:USTF0",1768145247974,0.16025,3124.1,3122.8,0.217574]
["bitfinex-derivatives","ETHF0:USTF0",1768145248167,0.98543949,3123.9,3122.8,0.217574]
["bitfinex-derivatives","ETHF0:USTF0",1768145250672,1.243,3124.4,3122.8,0.217574]
["bitfinex-derivatives","ETHF0:USTF0",1768145250873,0.98543949,3124.0,3122.8,0.217574]
["bitfinex-derivatives","ETHF0:USTF0",1768145251075,0.91673262,3123.9,3122.8,0.217574]
["bitfinex-derivatives","ETHF0:USTF0",1768145251379,0.98543949,3124.0,3122.8,0.217574]
["bitfinex-derivatives","ETHF0:USTF0",1768145251574,0.91675543,3123.9,3122.8,0.217574]
["bitfinex-derivatives","ETHF0:USTF0",1768145251776,0.98543949,3124.0,3122.8,0.217574]
["bitfinex-derivatives","ETHF0:USTF0",1768145251973,0.91675546,3123.9,3122.8,0.217574]
["bitfinex-derivatives","ETHF0:USTF0",1768145252174,0.98543949,3124.0,3122.8,0.217574]
["bitfinex-derivatives","ETHF0:USTF0",1768145252378,0.98543949,3123.8,3122.8,0.217574]
["bitfinex-derivatives","ETHF0:USTF0",1768145255080,0.98543949,3124.0,3122.8,0.217574]
["bitfinex-derivatives","ETHF0:USTF0",1768145255377,0.91694581,3123.9,3122.8,0.217574]
["bitfinex-derivatives","ETHF0:USTF0",1768145255567,0.98543949,3124.0,3122.8,0.217574]
["bitfinex-derivatives","ETHF0:USTF0",1768145255770,0.91705418,3123.9,3122.8,0.217574]
["bitfinex-derivatives","ETHF0:USTF0",1768145255967,0.98543949,3124.0,3122.8,0.217574]
["bitfinex-derivatives","ETHF0:USTF0",1768145256167,0.91705432,3123.9,3122.8,0.217574]
["bitfinex-derivatives","ETHF0:USTF0",1768145256371,0.91718515,3123.8,3122.8,0.217574]
["bitfinex-derivatives","ETHF0:USTF0",1768145256570,0.98543949,3124.0,3122.8,0.217574]
["bitfinex-derivatives","ETHF0:USTF0",1768145256876,0.91718515,3123.9,3122.8,0.217574]
["bitfinex-derivatives","ETHF0:USTF0",1768145257173,0.91718515,3123.8,3122.8,0.217574]
["bitfinex-derivatives","ETHF0:USTF0",1768145257372,0.98543949,3124.0,3122.8,0.217574]
["bitfinex-derivatives","ETHF0:USTF0",1768145257572,0.91734077,3123.9,3122.8,0.217574]
["bitfinex-derivatives","ETHF0:USTF0",1768145257780,0.91734077,3123.8,3122.8,0.217574]
["bitfinex-derivatives","ETHF0:USTF0",1768145258081,0.98543949,3124.0,3122.8,0.217574]
["bitfinex-derivatives","ETHF0:USTF0",1768145258281,0.91734087,3123.9,3122.8,0.217574]
["bitfinex-derivatives","ETHF0:USTF0",1768145258581,0.91734087,3123.8,3122.8,0.217574]
["bitfinex-derivatives","ETHF0:USTF0",1768145258776,0.98543949,3124.0,3122.8,0.217574]
["bitfinex-derivatives","ETHF0:USTF0",1768145258978,0.91752105,3123.9,3122.8,0.217574]
["bitfinex-derivatives","ETHF0:USTF0",1768145259173,0.91752105,3123.8,3122.8,0.217574]
["bitfinex-derivatives","ETHF0:USTF0",1768145259373,0.98543949,3124.0,3122.8,0.217574]
["bitfinex-derivatives","ETHF0:USTF0",1768145259673,0.91773512,3123.9,3122.8,0.217574]
["bitfinex-derivatives","ETHF0:USTF0",1768145259875,0.91773512,3123.8,3122.8,0.217574]
["bitfinex-derivatives","ETHF0:USTF0",1768145260076,0.98543949,3124.0,3122.8,0.217574]
["bitfinex-derivatives","ETHF0:USTF0",1768145260281,0.91773512,3123.9,3122.8,0.217574]
["bitfinex-derivatives","ETHF0:USTF0",1768145260580,0.91773512,3123.8,3122.8,0.217574]
["bitfinex-derivatives","ETHF0:USTF0",1768145260780,0.98543949,3124.0,3122.8,0.217574]
["bitfinex-derivatives","ETHF0:USTF0",1768145260978,0.91795146,3123.9,3122.8,0.217574]
["bitfinex-derivatives","ETHF0:USTF0",1768145261178,0.91795146,3123.8,3122.8,0.217574]
["bitfinex-derivatives","ETHF0:USTF0",1768145261372,0.91819329,3123.7,3122.8,0.217574]
["bitfinex-derivatives","ETHF0:USTF0",1768145261572,0.98543949,3124.0,3122.8,0.217574]
["bitfinex-derivatives","ETHF0:USTF0",1768145261780,0.91819319,3123.9,3122.8,0.217574]
["bitfinex-derivatives","ETHF0:USTF0",1768145261982,0.91819319,3123.8,3122.8,0.217574]
["bitfinex-derivatives","ETHF0:USTF0",1768145262179,0.91819319,3123.7,3122.8,0.217574]
["bitfinex-derivatives","ETHF0:USTF0",1768145262480,0.98543949,3124.0,3122.8,0.217574]
["bitfinex-derivatives","ETHF0:USTF0",1768145262681,0.91848269,3123.9,3122.8,0.217574]
["bitfinex-derivatives","ETHF0:USTF0",1768145262881,0.91848269,3123.8,3122.8,0.217574]
["bitfinex-derivatives","ETHF0:USTF0",1768145263084,0.91848269,3123.7,3122.8,0.217574]
["bitfinex-derivatives","ETHF0:USTF0",1768145263280,0.98543949,3124.0,3122.8,0.217574]
["bitfinex-derivatives","ETHF0:USTF0",1768145263480,0.91883637,3123.9,3122.8,0.217574]
["bitfinex-derivatives","ETHF0:USTF0",1768145263780,0.91883637,3123.8,3122.8,0.217574]
["bitfinex-derivatives","ETHF0:USTF0",1768145263980,0.91883637,3123.7,3122.8,0.217574]
["bitfinex-derivatives","ETHF0:USTF0",1768145264180,0.98543949,3124.0,3122.8,0.217574]
["bitfinex-derivatives","ETHF0:USTF0",1768145264381,0.91883637,3123.9,3122.8,0.217574]
["bitfinex-derivatives","ETHF0:USTF0",1768145264580,0.91883637,3123.8,3122.8,0.217574]
["bitfinex-derivatives","ETHF0:USTF0",1768145264785,0.91883637,3123.7,3122.8,0.217574]
["bitfinex-derivatives","ETHF0:USTF0",1768145265082,0.91883637,3123.6,3122.8,0.217574]
["bitfinex-derivatives","ETHF0:USTF0",1768145265282,0.98543949,3124.0,3122.8,0.217574]
["bitfinex-derivatives","ETHF0:USTF0",1768145265484,0.91955729,3123.9,3122.8,0.217574]
["bitfinex-derivatives","ETHF0:USTF0",1768145265676,0.91955729,3123.8,3122.8,0.217574]
["bitfinex-derivatives","ETHF0:USTF0",1768145265875,0.91955729,3123.7,3122.8,0.217574]
["bitfinex-derivatives","ETHF0:USTF0",1768145266082,0.91955729,3123.6,3122.8,0.217574]
["bitfinex-derivatives","ETHF0:USTF0",1768145266278,0.98543949,3124.0,3122.8,0.217574]
["bitfinex-derivatives","ETHF0:USTF0",1768145266480,0.91985418,3123.9,3122.8,0.217574]
["bitfinex-derivatives","ETHF0:USTF0",1768145266681,0.91985418,3123.8,3122.8,0.217574]
["bitfinex-derivatives","ETHF0:USTF0",1768145266880,0.91985418,3123.7,3122.8,0.217574]
["bitfinex-derivatives","ETHF0:USTF0",1768145267084,0.91985418,3123.6,3122.8,0.217574]
["bitfinex-derivatives","ETHF0:USTF0",1768145267278,0.98543949,3124.0,3122.8,0.217574]
["bitfinex-derivatives","ETHF0:USTF0",1768145267477,0.92011082,3123.9,3122.8,0.217574]
["bitfinex-derivatives","ETHF0:USTF0",1768145267677,0.92011082,3123.8,3122.8,0.217574]
["bitfinex-derivatives","ETHF0:USTF0",1768145267884,0.92011082,3123.7,3122.8,0.217574]
["bitfinex-derivatives","ETHF0:USTF0",1768145268083,0.92011082,3123.6,3122.8,0.217574]
["bitfinex-derivatives","ETHF0:USTF0",1768145268284,0.9202724,3123.5,3122.8,0.217574]
["bitfinex-derivatives","ETHF0:USTF0",1768145268485,0.98543949,3124.0,3122.8,0.217574]
["bitfinex-derivatives","ETHF0:USTF0",1768145268786,0.9202724,3123.9,3122.8,0.217574]
["bitfinex-derivatives","ETHF0:USTF0",1768145268975,0.9202724,3123.8,3122.8,0.217574]
["bitfinex-derivatives","ETHF0:USTF0",1768145269181,0.9202724,3123.7,3122.8,0.217574]
["bitfinex-derivatives","ETHF0:USTF0",1768145269377,0.9202724,3123.6,3122.8,0.217574]
["bitfinex-derivatives","ETHF0:USTF0",1768145269586,0.9202724,3123.5,3122.8,0.217574]
["bitfinex-derivatives","ETHF0:USTF0",1768145269787,0.98543949,3124.0,3122.8,0.217574]
["bitfinex-derivatives","ETHF0:USTF0",1768145269979,0.92030085,3123.9,3122.8,0.217574]
["bitfinex-derivatives","ETHF0:USTF0",1768145270175,0.92030085,3123.8,3122.8,0.217574]
["bitfinex-derivatives","ETHF0:USTF0",1768145270380,0.92030085,3123.7,3122.8,0.217574]
["bitfinex-derivatives","ETHF0:USTF0",1768145270579,0.92030085,3123.6,3122.8,0.217574]
["bitfinex-derivatives","ETHF0:USTF0",1768145270781,0.92030085,3123.5,3122.8,0.217574]
["bitfinex-derivatives","ETHF0:USTF0",1768145271082,0.98543949,3123.8,3122.7,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1768145271281,0.92033311,3123.7,3122.4,0.21963847]
["bitfinex-derivatives","ETHF0:USTF0",1768145271479,0.92033311,3123.6,3122.4,0.21963847]
["bitfinex-derivatives","ETHF0:USTF0",1768145271674,0.92033311,3123.5,3122.4,0.21963847]
["bitfinex-derivatives","ETHF0:USTF0",1768145271876,0.92033311,3123.4,3122.4,0.21963847]
["bitfinex-derivatives","ETHF0:USTF0",1768145272081,0.98613828,3124.0,3122.4,0.21963847]
["bitfinex-derivatives","ETHF0:USTF0",1768145272282,0.92040803,3123.9,3122.4,0.21963847]
["bitfinex-derivatives","ETHF0:USTF0",1768145272580,0.92040803,3123.8,3122.4,0.21963847]
["bitfinex-derivatives","ETHF0:USTF0",1768145272782,0.92040803,3123.7,3122.5,0.21664312]
["bitfinex-derivatives","ETHF0:USTF0",1768145272983,0.92040803,3123.6,3122.5,0.37697312]
["bitfinex-derivatives","ETHF0:USTF0",1768145273184,0.92040803,3123.5,3122.6,0.21664312]
["bitfinex-derivatives","ETHF0:USTF0",1768145273481,0.92040803,3123.4,3122.6,0.21664312]
["bitfinex-derivatives","ETHF0:USTF0",1768145273681,0.98613828,3124.0,3122.6,0.21664312]
["bitfinex-derivatives","ETHF0:USTF0",1768145273886,0.92049353,3123.9,3122.6,0.21664312]
["bitfinex-derivatives","ETHF0:USTF0",1768145274186,0.92049353,3123.8,3122.6,0.21664312]
["bitfinex-derivatives","ETHF0:USTF0",1768145274386,0.92049353,3123.7,3122.6,0.21664312]
["bitfinex-derivatives","ETHF0:USTF0",1768145274585,0.92049353,3123.6,3122.6,0.21664312]
["bitfinex-derivatives","ETHF0:USTF0",1768145274789,0.92049353,3123.5,3122.6,0.21664312]
["bitfinex-derivatives","ETHF0:USTF0",1768145275086,0.92049353,3123.4,3122.6,0.21664312]
["bitfinex-derivatives","ETHF0:USTF0",1768145275282,0.98613828,3124.0,3122.6,0.21664312]
["bitfinex-derivatives","ETHF0:USTF0",1768145275485,0.92060538,3123.9,3122.6,0.21664312]
["bitfinex-derivatives","ETHF0:USTF0",1768145275685,0.92060538,3123.8,3122.6,0.21664312]
["bitfinex-derivatives","ETHF0:USTF0",1768145275985,0.92060538,3123.7,3122.6,0.21664312]
["bitfinex-derivatives","ETHF0:USTF0",1768145276183,0.92060538,3123.6,3122.6,0.21664312]
["bitfinex-derivatives","ETHF0:USTF0",1768145276379,0.92060538,3123.5,3122.6,0.21664312]
["bitfinex-derivatives","ETHF0:USTF0",1768145276579,0.92060538,3123.4,3122.6,0.21664312]
["bitfinex-derivatives","ETHF0:USTF0",1768145276783,0.98613828,3124.0,3122.6,0.21664312]
["bitfinex-derivatives","ETHF0:USTF0",1768145277086,0.92066879,3123.9,3122.6,0.21664312]
["bitfinex-derivatives","ETHF0:USTF0",1768145277386,0.92066879,3123.8,3122.6,0.21664312]
["bitfinex-derivatives","ETHF0:USTF0",1768145277690,0.92066879,3123.7,3122.6,0.21664312]
["bitfinex-derivatives","ETHF0:USTF0",1768145277890,0.92066879,3123.6,3122.6,0.21664312]
["bitfinex-derivatives","ETHF0:USTF0",1768145278084,0.92066879,3123.5,3122.6,0.21664312]
["bitfinex-derivatives","ETHF0:USTF0",1768145278384,0.92066879,3123.4,3122.6,0.21664312]
["bitfinex-derivatives","ETHF0:USTF0",1768145278582,0.98613828,3124.0,3122.6,0.21664312]
["bitfinex-derivatives","ETHF0:USTF0",1768145278782,0.92073831,3123.9,3122.6,0.21664312]
["bitfinex-derivatives","ETHF0:USTF0",1768145278978,0.92073831,3123.8,3122.6,0.21664312]
["bitfinex-derivatives","ETHF0:USTF0",1768145279189,0.92073831,3123.7,3122.6,0.21664312]
["bitfinex-derivatives","ETHF0:USTF0",1768145279385,0.92073831,3123.6,3122.6,0.21664312]
["bitfinex-derivatives","ETHF0:USTF0",1768145279689,0.92073831,3123.5,3122.6,0.21664312]
["bitfinex-derivatives","ETHF0:USTF0",1768145279890,0.92073831,3123.4,3122.6,0.21664312]
["bitfinex-derivatives","ETHF0:USTF0",1768145280093,0.98613828,3124.0,3122.6,0.21664312]
["bitfinex-derivatives","ETHF0:USTF0",1768145280389,0.92070983,3123.9,3122.6,0.21664312]
["bitfinex-derivatives","ETHF0:USTF0",1768145280588,0.92070983,3123.8,3122.6,0.21664312]
["bitfinex-derivatives","ETHF0:USTF0",1768145280779,0.92070983,3123.7,3122.6,0.21664312]
["bitfinex-derivatives","ETHF0:USTF0",1768145280982,0.92070983,3123.6,3122.6,0.21664312]
["bitfinex-derivatives","ETHF0:USTF0",1768145281193,0.92070983,3123.5,3122.6,0.21664312]
["bitfinex-derivatives","ETHF0:USTF0",1768145281394,0.92070983,3123.4,3122.6,0.21664312]
["bitfinex-derivatives","ETHF0:USTF0",1768145281591,1.40325,3124.1,3122.6,0.21664312]
["bitfinex-derivatives","ETHF0:USTF0",1768145281792,1.27295837,3124.0,3122.6,0.21664312]
["bitfinex-derivatives","ETHF0:USTF0",1768145282087,0.92070293,3123.9,3122.6,0.21664312]
["bitfinex-derivatives","ETHF0:USTF0",1768145282392,0.92070293,3123.8,3122.6,0.21664312]
["bitfinex-derivatives","ETHF0:USTF0",1768145282688,0.92070293,3123.7,3122.6,0.21664312]
["bitfinex-derivatives","ETHF0:USTF0",1768145282892,0.92070293,3123.6,3122.6,0.21664312]
["bitfinex-derivatives","ETHF0:USTF0",1768145283193,0.92070293,3123.5,3122.6,0.21664312]
["bitfinex-derivatives","ETHF0:USTF0",1768145283394,0.92070293,3123.4,3122.6,0.21664312]
["bitfinex-derivatives","ETHF0:USTF0",1768145283593,1.40325,3124.1,3122.6,0.21664312]
["bitfinex-derivatives","ETHF0:USTF0",1768145283795,1.27295361,3124.0,3122.6,0.21664312]
["bitfinex-derivatives","ETHF0:USTF0",1768145283986,0.9206996,3123.9,3122.6,0.21664312]
["bitfinex-derivatives","ETHF0:USTF0",1768145284187,0.9206996,3123.8,3122.6,0.21664312]
["bitfinex-derivatives","ETHF0:USTF0",1768145284487,0.9206996,3123.7,3122.6,0.21664312]
["bitfinex-derivatives","ETHF0:USTF0",1768145284686,0.9206996,3123.6,3122.6,0.21664312]
["bitfinex-derivatives","ETHF0:USTF0",1768145284890,0.9206996,3123.5,3122.6,0.21664312]
["bitfinex-derivatives","ETHF0:USTF0",1768145285087,6.08830904,3124.5,3122.7,0.22704124]
["bitfinex-derivatives","ETHF0:USTF0",1768145285293,2.51592103,3124.4,3122.7,0.22704124]
["bitfinex-derivatives","ETHF0:USTF0",1768145285493,1.27292103,3124.3,3122.8,0.22704124]
["bitfinex-derivatives","ETHF0:USTF0",1768145285687,1.27292103,3124.2,3122.9,0.22704124]
["bitfinex-derivatives","ETHF0:USTF0",1768145285883,1.27292103,3124.1,3122.9,0.22704124]
["bitfinex-derivatives","ETHF0:USTF0",1768145286201,0.92067483,3124.0,3122.9,0.22704124]
["bitfinex-derivatives","ETHF0:USTF0",1768145286395,0.92067483,3123.9,3122.9,0.22704124]
["bitfinex-derivatives","ETHF0:USTF0",1768145286692,0.92067483,3123.8,3122.9,0.22704124]
["bitfinex-derivatives","ETHF0:USTF0",1768145286888,0.92067483,3123.7,3122.9,0.22704124]
["bitfinex-derivatives","ETHF0:USTF0",1768145287095,0.92067483,3123.6,3122.9,0.22704124]
["bitfinex-derivatives","ETHF0:USTF0",1768145287397,1.243,3124.2,3122.9,0.22704124]
["bitfinex-derivatives","ETHF0:USTF0",1768145287688,1.2616245,3124.1,3122.9,0.22704124]
["bitfinex-derivatives","ETHF0:USTF0",1768145287893,0.90940108,3124.0,3122.9,0.22704124]
["bitfinex-derivatives","ETHF0:USTF0",1768145288095,0.90940108,3123.9,3122.9,0.22704124]
["bitfinex-derivatives","ETHF0:USTF0",1768145288294,0.90940108,3123.8,3122.9,0.22704124]
["bitfinex-derivatives","ETHF0:USTF0",1768145288497,0.90940108,3123.7,3122.9,0.22704124]
["bitfinex-derivatives","ETHF0:USTF0",1768145288793,0.90940108,3123.6,3122.9,0.22704124]
["bitfinex-derivatives","ETHF0:USTF0",1768145288996,1.243,3124.2,3122.9,0.22704124]
["bitfinex-derivatives","ETHF0:USTF0",1768145289190,1.26159545,3124.1,3122.9,0.22704124]
["bitfinex-derivatives","ETHF0:USTF0",1768145289391,0.90938007,3124.0,3122.9,0.22704124]
["bitfinex-derivatives","ETHF0:USTF0",1768145289592,0.90938007,3123.9,3122.9,0.22704124]
["bitfinex-derivatives","ETHF0:USTF0",1768145289792,0.90938007,3123.8,3122.9,0.22704124]
["bitfinex-derivatives","ETHF0:USTF0",1768145290093,0.90938007,3123.7,3122.9,0.22704124]
["bitfinex-derivatives","ETHF0:USTF0",1768145290292,0.90938007,3123.6,3122.9,0.22704124]
["bitfinex-derivatives","ETHF0:USTF0",1768145290500,1.243,3124.2,3122.9,0.22704124]
["bitfinex-derivatives","ETHF0:USTF0",1768145290803,1.26154447,3124.1,3122.9,0.22704124]
["bitfinex-derivatives","ETHF0:USTF0",1768145291001,0.90934319,3124.0,3122.9,0.22704124]
["bitfinex-derivatives","ETHF0:USTF0",1768145291296,0.90934319,3123.9,3122.9,0.22704124]
["bitfinex-derivatives","ETHF0:USTF0",1768145291494,0.90934319,3123.8,3122.9,0.22704124]
["bitfinex-derivatives","ETHF0:USTF0",1768145291694,0.90934319,3123.7,3122.9,0.22704124]
["bitfinex-derivatives","ETHF0:USTF0",1768145291892,0.90934319,3123.6,3122.9,0.22704124]
["bitfinex-derivatives","ETHF0:USTF0",1768145292091,1.243,3124.2,3122.9,0.22704124]
["bitfinex-derivatives","ETHF0:USTF0",1768145292296,0.90932664,3124.1,3122.9,0.22704124]
["bitfinex-derivatives","ETHF0:USTF0",1768145292498,0.90932664,3124.0,3122.9,0.22704124]
["bitfinex-derivatives","ETHF0:USTF0",1768145292701,0.90932664,3123.9,3122.9,0.22704124]
["bitfinex-derivatives","ETHF0:USTF0",1768145293002,0.90932664,3123.8,3122.9,0.22704124]
["bitfinex-derivatives","ETHF0:USTF0",1768145293296,0.90932664,3123.7,3122.9,0.22704124]
["bitfinex-derivatives","ETHF0:USTF0",1768145293503,0.90932664,3123.6,3122.9,0.22704124]
["bitfinex-derivatives","ETHF0:USTF0",1768145293802,1.243,3124.2,3122.9,0.22704124]
["bitfinex-derivatives","ETHF0:USTF0",1768145294006,0.90929653,3124.1,3122.9,0.22704124]
["bitfinex-derivatives","ETHF0:USTF0",1768145294206,0.90929653,3124.0,3122.9,0.22704124]
["bitfinex-derivatives","ETHF0:USTF0",1768145294404,0.90929653,3123.9,3122.9,0.22704124]
["bitfinex-derivatives","ETHF0:USTF0",1768145294607,0.90929653,3123.8,3122.9,0.22704124]
["bitfinex-derivatives","ETHF0:USTF0",1768145294907,0.90929653,3123.7,3122.9,0.22704124]
["bitfinex-derivatives","ETHF0:USTF0",1768145295105,0.90929653,3123.6,3122.9,0.22704124]
["bitfinex-derivatives","ETHF0:USTF0",1768145295306,1.243,3124.2,3122.9,0.22704124]
["bitfinex-derivatives","ETHF0:USTF0",1768145295508,0.90927051,3124.1,3122.9,0.22704124]
["bitfinex-derivatives","ETHF0:USTF0",1768145295807,0.90927051,3124.0,3122.9,0.22704124]
["bitfinex-derivatives","ETHF0:USTF0",1768145296007,0.90927051,3123.9,3122.9,0.22704124]
["bitfinex-derivatives","ETHF0:USTF0",1768145296208,0.90927051,3123.8,3122.9,0.22704124]
["bitfinex-derivatives","ETHF0:USTF0",1768145296409,0.90927051,3123.7,3122.9,0.22704124]
["bitfinex-derivatives","ETHF0:USTF0",1768145296613,0.90927051,3123.6,3122.9,0.22704124]
["bitfinex-derivatives","ETHF0:USTF0",1768145296907,1.243,3124.2,3122.9,0.22704124]
["bitfinex-derivatives","ETHF0:USTF0",1768145297099,1.26142856,3124.1,3122.9,0.22704124]
["bitfinex-derivatives","ETHF0:USTF0",1768145297299,0.90925919,3124.0,3122.9,0.22704124]
["bitfinex-derivatives","ETHF0:USTF0",1768145297510,0.90925919,3123.9,3122.9,0.22704124]
["bitfinex-derivatives","ETHF0:USTF0",1768145297808,0.90925919,3123.8,3122.9,0.22704124]
["bitfinex-derivatives","ETHF0:USTF0",1768145298000,0.90925919,3123.7,3122.9,0.22704124]
["bitfinex-derivatives","ETHF0:USTF0",1768145298203,0.90925919,3123.6,3122.9,0.22704124]
["bitfinex-derivatives","ETHF0:USTF0",1768145298499,1.243,3124.2,3122.9,0.22704124]
["bitfinex-derivatives","ETHF0:USTF0",1768145298702,1.2613992,3124.1,3122.9,0.22704124]
["bitfinex-derivatives","ETHF0:USTF0",1768145298902,0.90923794,3124.0,3122.9,0.22704124]
["bitfinex-derivatives","ETHF0:USTF0",1768145299097,0.90923794,3123.9,3122.9,0.22704124]
["bitfinex-derivatives","ETHF0:USTF0",1768145299402,0.90923794,3123.8,3122.9,0.22704124]
["bitfinex-derivatives","ETHF0:USTF0",1768145299608,0.90923794,3123.7,3122.9,0.22704124]
["bitfinex-derivatives","ETHF0:USTF0",1768145299908,0.90923794,3123.6,3122.9,0.22704124]
["bitfinex-derivatives","ETHF0:USTF0",1768145300108,1.243,3124.2,3122.9,0.22704124]
["bitfinex-derivatives","ETHF0:USTF0",1768145300314,1.26138192,3124.1,3122.9,0.22704124]
["bitfinex-derivatives","ETHF0:USTF0",1768145300504,0.90922837,3124.0,3122.9,0.22704124]
["bitfinex-derivatives","ETHF0:USTF0",1768145300700,0.90922837,3123.9,3122.9,0.22704124]
["bitfinex-derivatives","ETHF0:USTF0",1768145300904,0.90922837,3123.8,3122.9,0.22704124]
["bitfinex-derivatives","ETHF0:USTF0",1768145301108,0.90922837,3123.7,3122.9,0.22704124]
["bitfinex-derivatives","ETHF0:USTF0",1768145301302,1.243,3124.2,3122.9,0.22704124]
["bitfinex-derivatives","ETHF0:USTF0",1768145301303,0.90922837,3123.6,3122.9,0.22704124]
["bitfinex-derivatives","ETHF0:USTF0",1768145301596,1.243,3124.2,3122.9,0.22704124]
["bitfinex-derivatives","ETHF0:USTF0",1768145301797,1.26136489,3124.1,3122.9,0.22704124]
["bitfinex-derivatives","ETHF0:USTF0",1768145302001,0.90921382,3124.0,3122.9,0.22704124]
["bitfinex-derivatives","ETHF0:USTF0",1768145302200,0.90921382,3123.9,3122.9,0.22704124]
["bitfinex-derivatives","ETHF0:USTF0",1768145302412,0.90921382,3123.8,3122.9,0.22704124]
["bitfinex-derivatives","ETHF0:USTF0",1768145302612,0.90921382,3123.7,3122.9,0.22704124]
["bitfinex-derivatives","ETHF0:USTF0",1768145302912,0.90921382,3123.6,3122.9,0.22704124]
["bitfinex-derivatives","ETHF0:USTF0",1768145303113,1.243,3124.2,3122.9,0.22704124]
["bitfinex-derivatives","ETHF0:USTF0",1768145303313,1.26138572,3124.1,3122.9,0.22704124]
["bitfinex-derivatives","ETHF0:USTF0",1768145303516,0.90922583,3124.0,3122.9,0.22704124]
["bitfinex-derivatives","ETHF0:USTF0",1768145303712,1.243,3124.2,3122.9,0.22704124]
["bitfinex-derivatives","ETHF0:USTF0",1768145303713,0.90922583,3123.9,3122.9,0.22704124]
["bitfinex-derivatives","ETHF0:USTF0",1768145303913,0.90922583,3123.8,3122.9,0.22704124]
["bitfinex-derivatives","ETHF0:USTF0",1768145304118,0.90922583,3123.7,3122.9,0.22704124]
["bitfinex-derivatives","ETHF0:USTF0",1768145304323,0.90922583,3123.6,3122.9,0.22704124]
["bitfinex-derivatives","ETHF0:USTF0",1768145304523,1.243,3124.2,3122.9,0.22704124]
["bitfinex-derivatives","ETHF0:USTF0",1768145304726,1.26546994,3124.1,3122.9,0.22704124]
["bitfinex-derivatives","ETHF0:USTF0",1768145305022,0.91330054,3124.0,3122.9,0.22704124]
["bitfinex-derivatives","ETHF0:USTF0",1768145305226,0.91330054,3123.9,3122.9,0.22704124]
["bitfinex-derivatives","ETHF0:USTF0",1768145305524,0.91330054,3123.8,3122.8,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768145305827,0.91330054,3123.7,3122.4,0.00299535]
["bitfinex-derivatives","ETHF0:USTF0",1768145306022,0.91330054,3123.6,3122.4,0.00299535]
["bitfinex-derivatives","ETHF0:USTF0",1768145306221,0.91330054,3123.5,3122.4,0.00299535]
["bitfinex-derivatives","ETHF0:USTF0",1768145306424,3.205,3124.3,3122.9,0.22053021]
["bitfinex-derivatives","ETHF0:USTF0",1768145306627,0.35212731,3124.2,3122.9,0.22053021]
["bitfinex-derivatives","ETHF0:USTF0",1768145306828,3.205,3124.3,3123.0,0.22053021]
["bitfinex-derivatives","ETHF0:USTF0",1768145307025,1.59512315,3124.2,3123.0,0.22053021]
["bitfinex-derivatives","ETHF0:USTF0",1768145307226,1.243,3124.2,3123.0,0.22053021]
["bitfinex-derivatives","ETHF0:USTF0",1768145308616,3.04681683,3124.8,3123.0,0.22053021]
["bitfinex-derivatives","ETHF0:USTF0",1768145308821,4.80012834,3124.7,3123.0,0.22053021]
["bitfinex-derivatives","ETHF0:USTF0",1768145309025,0.35212834,3124.6,3123.1,0.22053021]
["bitfinex-derivatives","ETHF0:USTF0",1768145309222,4.80012834,3124.5,3123.2,0.22053021]
["bitfinex-derivatives","ETHF0:USTF0",1768145309423,4.448,3124.5,3123.2,0.22053021]
["bitfinex-derivatives","ETHF0:USTF0",1768145309624,0.16350779,3124.8,3123.2,0.22053021]
["bitfinex-derivatives","ETHF0:USTF0",1768145309825,4.80012021,3124.7,3123.2,0.22053021]
["bitfinex-derivatives","ETHF0:USTF0",1768145310133,0.35212021,3124.6,3123.2,0.22053021]
["bitfinex-derivatives","ETHF0:USTF0",1768145310340,4.448,3124.7,3123.2,0.22053021]
["bitfinex-derivatives","ETHF0:USTF0",1768145310523,0.35199413,3124.6,3123.2,0.22053021]
["bitfinex-derivatives","ETHF0:USTF0",1768145310726,4.448,3124.7,3123.2,0.22053021]
["bitfinex-derivatives","ETHF0:USTF0",1768145310924,0.35199413,3124.6,3123.2,0.22053021]
["bitfinex-derivatives","ETHF0:USTF0",1768145311133,4.448,3124.7,3123.2,0.22053021]
["bitfinex-derivatives","ETHF0:USTF0",1768145311435,0.35199557,3124.6,3123.2,0.22053021]
["bitfinex-derivatives","ETHF0:USTF0",1768145311734,4.448,3124.7,3123.2,0.22053021]
["bitfinex-derivatives","ETHF0:USTF0",1768145311928,0.35192364,3124.6,3123.2,0.22053021]
["bitfinex-derivatives","ETHF0:USTF0",1768145312132,4.448,3124.7,3123.2,0.22053021]
["bitfinex-derivatives","ETHF0:USTF0",1768145312333,4.79992369,3124.6,3123.2,0.22053021]
["bitfinex-derivatives","ETHF0:USTF0",1768145312634,4.448,3124.6,3123.2,0.22053021]
["bitfinex-derivatives","ETHF0:USTF0",1768145313231,0.35187436,3124.5,3123.2,0.22053021]
["bitfinex-derivatives","ETHF0:USTF0",1768145313427,5.43413828,3124.6,3123.2,0.22053021]
["bitfinex-derivatives","ETHF0:USTF0",1768145313731,0.35186176,3124.5,3123.2,0.22053021]
["bitfinex-derivatives","ETHF0:USTF0",1768145313928,5.43413828,3124.6,3123.2,0.22053021]
["bitfinex-derivatives","ETHF0:USTF0",1768145314129,0.35186157,3124.5,3123.2,0.22053021]
["bitfinex-derivatives","ETHF0:USTF0",1768145314330,5.43413828,3124.6,3123.2,0.22053021]
["bitfinex-derivatives","ETHF0:USTF0",1768145314526,0.35185216,3124.5,3123.2,0.22053021]
["bitfinex-derivatives","ETHF0:USTF0",1768145314832,5.43413828,3124.6,3123.2,0.22053021]
["bitfinex-derivatives","ETHF0:USTF0",1768145315020,0.35185214,3124.5,3123.2,0.22053021]
["bitfinex-derivatives","ETHF0:USTF0",1768145315220,5.43413828,3124.6,3123.2,0.22053021]
["bitfinex-derivatives","ETHF0:USTF0",1768145315424,0.35183844,3124.5,3123.2,0.22053021]
["bitfinex-derivatives","ETHF0:USTF0",1768145315632,5.43413828,3124.6,3123.2,0.22053021]
["bitfinex-derivatives","ETHF0:USTF0",1768145315834,0.35183846,3124.5,3123.2,0.22053021]
["bitfinex-derivatives","ETHF0:USTF0",1768145316026,5.43413828,3124.6,3123.2,0.22053021]
["bitfinex-derivatives","ETHF0:USTF0",1768145316221,0.35183853,3124.5,3123.2,0.22053021]
["bitfinex-derivatives","ETHF0:USTF0",1768145316525,5.43413828,3124.6,3123.1,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1768145316728,0.35182467,3124.5,3123.1,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1768145316927,5.43413828,3124.6,3123.1,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1768145317125,0.35182466,3124.5,3123.1,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1768145317334,5.43413828,3124.6,3123.1,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1768145317531,0.35181294,3124.5,3123.1,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1768145317731,5.43413828,3124.6,3123.1,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1768145318035,0.35181439,3124.5,3123.1,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1768145318231,5.46012063,3124.6,3123.1,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1768145318427,1.25890607,3124.5,3123.1,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1768145318625,0.90709594,3124.4,3123.1,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1768145318832,0.90709594,3124.3,3123.1,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1768145319031,0.90709594,3124.2,3123.1,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1768145319233,0.90709594,3124.1,3123.1,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1768145319522,5.46012063,3124.6,3123.1,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1768145319523,0.90709594,3124.0,3123.1,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1768145319729,0.90709594,3123.9,3123.1,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1768145320031,5.46012063,3124.6,3123.1,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1768145320237,1.25889785,3124.5,3123.1,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1768145320432,0.90709082,3124.4,3123.1,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1768145320741,0.90709082,3124.3,3123.1,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1768145320934,0.90709082,3124.2,3123.1,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1768145321131,0.90709082,3124.1,3123.1,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1768145321331,0.90709082,3124.0,3123.1,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1768145321536,0.90709082,3123.9,3123.1,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1768145321837,5.46012063,3124.6,3123.1,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1768145322039,1.25889438,3124.5,3123.1,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1768145322239,0.90708993,3124.4,3123.1,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1768145322540,0.90708993,3124.3,3123.1,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1768145322741,0.90708993,3124.2,3123.1,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1768145322940,0.90708993,3124.1,3123.1,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1768145323140,0.90708993,3124.0,3123.1,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1768145323339,0.90708993,3123.9,3123.1,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1768145323540,5.46012063,3124.6,3123.1,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1768145323839,1.2589071,3124.5,3123.1,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1768145324046,0.90710056,3124.4,3123.1,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1768145324233,0.90710056,3124.3,3123.1,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1768145324434,0.90710056,3124.2,3123.1,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1768145324635,0.90710056,3124.1,3123.1,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1768145324941,0.90710056,3124.0,3123.1,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1768145325240,0.90710056,3123.9,3123.1,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1768145325433,5.46012063,3124.6,3123.1,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1768145325638,1.4191729,3124.5,3123.1,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1768145325842,1.2589429,3124.4,3123.1,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1768145326038,0.90712788,3124.3,3123.1,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1768145326242,0.90712788,3124.2,3123.1,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1768145326535,0.90712788,3124.1,3123.1,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1768145326736,0.90712788,3124.0,3123.1,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1768145326937,0.90712788,3123.9,3123.1,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1768145327140,0.98613828,3124.2,3123.1,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1768145327334,1.244,3123.8,3123.1,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1768145329644,0.90724266,3123.7,3123.1,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1768145329846,1.244,3123.8,3122.8,0.23416427]
["bitfinex-derivatives","ETHF0:USTF0",1768145330045,0.90724505,3123.7,3122.8,0.23416427]
["bitfinex-derivatives","ETHF0:USTF0",1768145330345,1.244,3123.8,3122.8,0.23416427]
["bitfinex-derivatives","ETHF0:USTF0",1768145330646,0.90725395,3123.7,3122.8,0.23416427]
["bitfinex-derivatives","ETHF0:USTF0",1768145330843,1.244,3123.8,3122.8,0.23416427]
["bitfinex-derivatives","ETHF0:USTF0",1768145331048,0.90725456,3123.7,3122.8,0.23416427]
["bitfinex-derivatives","ETHF0:USTF0",1768145331235,1.244,3123.8,3122.8,0.23416427]
["bitfinex-derivatives","ETHF0:USTF0",1768145331539,1.89328213,3123.7,3122.8,0.23416427]
["bitfinex-derivatives","ETHF0:USTF0",1768145331742,0.9860209,3123.7,3122.8,0.23416427]
["bitfinex-derivatives","ETHF0:USTF0",1768145334347,0.9860209,3123.5,3122.8,0.23416427]
["bitfinex-derivatives","ETHF0:USTF0",1768145334650,1.244,3123.8,3122.8,0.23416427]
["bitfinex-derivatives","ETHF0:USTF0",1768145334847,0.9860209,3123.6,3122.8,0.23416427]
["bitfinex-derivatives","ETHF0:USTF0",1768145337449,1.244,3123.8,3122.8,0.23416427]
["bitfinex-derivatives","ETHF0:USTF0",1768145337752,0.9860209,3123.6,3122.8,0.39447427]
["bitfinex-derivatives","ETHF0:USTF0",1768145337956,0.9860209,3123.6,3122.9,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768145339366,2.2300209,3123.8,3122.9,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768145339655,0.90622156,3123.7,3122.9,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768145339955,0.90622156,3123.6,3122.9,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768145340252,2.2300209,3123.8,3122.9,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768145340452,0.90626229,3123.7,3122.9,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768145340652,0.90626229,3123.6,3122.9,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768145340853,2.2300209,3123.8,3122.9,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768145341045,0.90626229,3123.7,3122.9,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768145341243,0.90626229,3123.6,3122.9,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768145341443,2.2300209,3123.8,3122.9,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768145341655,0.90629703,3123.7,3122.9,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768145341858,0.90629703,3123.6,3122.9,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768145342050,2.2300209,3123.8,3122.9,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768145342245,0.90629703,3123.7,3122.9,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768145342551,0.90629703,3123.6,3122.9,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768145342752,2.2300209,3123.8,3122.9,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768145343055,0.90634439,3123.7,3122.9,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768145343249,0.90634439,3123.6,3122.9,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768145343451,2.2300209,3123.8,3122.9,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768145343748,0.90634333,3123.7,3122.9,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768145343948,0.90634333,3123.6,3122.9,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768145344152,2.2300209,3123.8,3122.9,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768145344448,0.90634333,3123.7,3122.9,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768145344647,0.90634333,3123.6,3122.9,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768145344843,2.2300209,3123.8,3122.9,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768145345154,0.90635208,3123.7,3122.9,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768145345349,0.90635208,3123.6,3122.9,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768145345556,2.2300209,3123.8,3122.9,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768145345750,0.90636915,3123.7,3122.9,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768145345950,0.90636915,3123.6,3122.9,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768145346151,2.2300209,3123.8,3122.9,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768145346359,0.90636895,3123.7,3122.9,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768145346562,0.90636895,3123.6,3122.9,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768145346758,2.2300209,3123.8,3122.9,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768145346964,0.90639359,3123.7,3122.9,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768145347255,0.90639359,3123.6,3122.9,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768145347451,2.2300209,3123.8,3122.9,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768145347656,0.90642678,3123.7,3122.9,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768145347855,0.90642678,3123.6,3122.9,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768145348050,2.2300209,3123.8,3122.9,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768145348245,0.90642678,3123.7,3122.9,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768145348552,0.90642678,3123.6,3122.9,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768145348751,2.2300209,3123.8,3122.9,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768145348952,0.90645968,3123.7,3122.9,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768145349156,0.90645968,3123.6,3122.9,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768145349353,2.2300209,3123.8,3122.9,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768145349553,0.90647843,3123.7,3122.9,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768145349754,0.90647843,3123.6,3122.9,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768145350053,2.2300209,3123.8,3123.0,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768145350253,0.90647789,3123.7,3123.0,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768145350468,0.90647789,3123.6,3123.0,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768145350756,2.2300209,3123.8,3123.0,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768145350958,0.90650495,3123.7,3123.0,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768145351257,0.90650495,3123.6,3123.0,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768145351457,0.9860209,3123.8,3123.0,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768145351647,2.15054056,3123.7,3123.0,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768145351850,0.90654056,3123.6,3123.0,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768145360970,1.244,3123.7,3123.0,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768145361273,0.90725595,3123.6,3123.0,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768145361474,0.90725595,3123.5,3123.0,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768145361673,1.244,3123.7,3123.0,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768145361873,0.90728274,3123.6,3123.0,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768145362076,0.90728274,3123.5,3123.0,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768145362374,1.244,3123.7,3123.0,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768145362575,0.90729929,3123.6,3123.0,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768145362776,1.244,3123.7,3123.0,0.37036171]
["bitfinex-derivatives","ETHF0:USTF0",1768145362777,0.90729929,3123.5,3123.0,0.37036171]
["bitfinex-derivatives","ETHF0:USTF0",1768145363076,1.244,3123.7,3123.0,0.37036171]
["bitfinex-derivatives","ETHF0:USTF0",1768145363280,0.90729919,3123.6,3123.0,0.37036171]
["bitfinex-derivatives","ETHF0:USTF0",1768145363469,0.90729919,3123.5,3123.1,0.21005171]
["bitfinex-derivatives","ETHF0:USTF0",1768145363670,1.244,3123.7,3123.1,0.21005171]
["bitfinex-derivatives","ETHF0:USTF0",1768145363877,0.90731592,3123.6,3123.1,0.21005171]
["bitfinex-derivatives","ETHF0:USTF0",1768145364075,0.90731592,3123.5,3123.1,0.21005171]
["bitfinex-derivatives","ETHF0:USTF0",1768145364273,1.244,3123.7,3123.1,0.21005171]
["bitfinex-derivatives","ETHF0:USTF0",1768145364472,0.90733791,3123.6,3123.1,0.21005171]
["bitfinex-derivatives","ETHF0:USTF0",1768145364674,0.9860209,3123.4,3123.0,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768145364871,0.9860209,3123.4,3122.7,0.21005171]
["bitfinex-derivatives","ETHF0:USTF0",1768145365578,0.9860209,3123.4,3123.0,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1768145365780,0.9860209,3123.4,3122.7,0.21005171]
["bitfinex-derivatives","ETHF0:USTF0",1768145366575,0.9860209,3123.4,3123.0,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1768145367283,0.9860209,3123.4,3122.7,0.21005171]
["bitfinex-derivatives","ETHF0:USTF0",1768145367580,0.9860209,3123.4,3123.0,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1768145367880,0.9860209,3123.4,3122.7,0.21005171]
["bitfinex-derivatives","ETHF0:USTF0",1768145368577,0.9860209,3123.4,3123.0,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1768145371384,0.9860209,3123.4,3122.7,0.21005171]
["bitfinex-derivatives","ETHF0:USTF0",1768145371587,0.9860209,3123.4,3123.0,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1768145371886,0.9860209,3123.4,3122.7,0.21005171]
["bitfinex-derivatives","ETHF0:USTF0",1768145372585,0.9860209,3123.4,3123.0,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1768145374787,0.9860209,3123.6,3123.0,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1768145375087,0.90867505,3123.5,3123.0,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1768145375288,0.9860209,3123.6,3122.7,0.21005171]
["bitfinex-derivatives","ETHF0:USTF0",1768145375483,0.90868003,3123.5,3122.7,0.21005171]
["bitfinex-derivatives","ETHF0:USTF0",1768145375682,0.9860209,3123.6,3122.7,0.21005171]
["bitfinex-derivatives","ETHF0:USTF0",1768145375888,0.90868003,3123.5,3122.7,0.21005171]
["bitfinex-derivatives","ETHF0:USTF0",1768145376089,0.9860209,3123.6,3122.7,0.21005171]
["bitfinex-derivatives","ETHF0:USTF0",1768145376391,0.90868003,3123.5,3122.7,0.21005171]
["bitfinex-derivatives","ETHF0:USTF0",1768145376587,0.9860209,3123.6,3122.7,0.21005171]
["bitfinex-derivatives","ETHF0:USTF0",1768145376789,0.90868755,3123.5,3122.7,0.21005171]
["bitfinex-derivatives","ETHF0:USTF0",1768145377088,0.9860209,3123.6,3122.7,0.21005171]
["bitfinex-derivatives","ETHF0:USTF0",1768145377285,0.90868755,3123.5,3122.7,0.21005171]
["bitfinex-derivatives","ETHF0:USTF0",1768145377588,0.9860209,3123.6,3122.7,0.21005171]
["bitfinex-derivatives","ETHF0:USTF0",1768145377786,0.90869628,3123.5,3122.7,0.21005171]
["bitfinex-derivatives","ETHF0:USTF0",1768145377988,0.9860209,3123.6,3122.7,0.21005171]
["bitfinex-derivatives","ETHF0:USTF0",1768145378188,0.90869628,3123.5,3122.7,0.21005171]
["bitfinex-derivatives","ETHF0:USTF0",1768145378379,0.9860209,3123.6,3122.7,0.21005171]
["bitfinex-derivatives","ETHF0:USTF0",1768145378580,0.90870742,3123.5,3122.7,0.21005171]
["bitfinex-derivatives","ETHF0:USTF0",1768145378884,0.90870742,3123.4,3122.7,0.21005171]
["bitfinex-derivatives","ETHF0:USTF0",1768145379086,1.244,3123.7,3122.7,0.21005171]
["bitfinex-derivatives","ETHF0:USTF0",1768145379289,0.9087168,3123.6,3122.7,0.21005171]
["bitfinex-derivatives","ETHF0:USTF0",1768145379490,0.9087168,3123.5,3122.7,0.21005171]
["bitfinex-derivatives","ETHF0:USTF0",1768145379688,0.9087168,3123.4,3122.7,0.21005171]
["bitfinex-derivatives","ETHF0:USTF0",1768145379889,0.9860209,3123.6,3122.7,0.21005171]
["bitfinex-derivatives","ETHF0:USTF0",1768145380188,0.90858286,3123.5,3122.7,0.21005171]
["bitfinex-derivatives","ETHF0:USTF0",1768145380492,0.90858286,3123.4,3122.7,0.21005171]
["bitfinex-derivatives","ETHF0:USTF0",1768145380693,0.9860209,3123.6,3122.7,0.21005171]
["bitfinex-derivatives","ETHF0:USTF0",1768145380893,0.90851109,3123.5,3122.7,0.21005171]
["bitfinex-derivatives","ETHF0:USTF0",1768145381083,0.90851109,3123.4,3122.7,0.21005171]
["bitfinex-derivatives","ETHF0:USTF0",1768145381383,0.9860209,3123.6,3122.7,0.21005171]
["bitfinex-derivatives","ETHF0:USTF0",1768145381583,0.90845607,3123.5,3122.7,0.21005171]
["bitfinex-derivatives","ETHF0:USTF0",1768145381788,0.90845607,3123.4,3122.7,0.21005171]
["bitfinex-derivatives","ETHF0:USTF0",1768145381983,0.9860209,3123.6,3122.7,0.21005171]
["bitfinex-derivatives","ETHF0:USTF0",1768145382192,0.90845607,3123.5,3122.7,0.21005171]
["bitfinex-derivatives","ETHF0:USTF0",1768145382385,0.90845607,3123.4,3122.7,0.21005171]
["bitfinex-derivatives","ETHF0:USTF0",1768145382687,0.9860209,3123.6,3122.7,0.21005171]
["bitfinex-derivatives","ETHF0:USTF0",1768145382887,0.90841266,3123.5,3122.7,0.21005171]
["bitfinex-derivatives","ETHF0:USTF0",1768145383088,0.90841266,3123.4,3122.7,0.21005171]
["bitfinex-derivatives","ETHF0:USTF0",1768145383292,0.9860209,3123.6,3122.7,0.21005171]
["bitfinex-derivatives","ETHF0:USTF0",1768145383492,0.90837765,3123.5,3122.7,0.21005171]
["bitfinex-derivatives","ETHF0:USTF0",1768145383697,0.90837765,3123.4,3122.7,0.21005171]
["bitfinex-derivatives","ETHF0:USTF0",1768145383891,0.9860209,3123.6,3122.7,0.21005171]
["bitfinex-derivatives","ETHF0:USTF0",1768145384091,0.90837765,3123.5,3122.7,0.21005171]
["bitfinex-derivatives","ETHF0:USTF0",1768145384286,0.90837765,3123.4,3122.7,0.21005171]
["bitfinex-derivatives","ETHF0:USTF0",1768145384482,0.9860209,3123.6,3122.7,0.21005171]
["bitfinex-derivatives","ETHF0:USTF0",1768145384786,0.90834915,3123.5,3122.7,0.21005171]
["bitfinex-derivatives","ETHF0:USTF0",1768145384986,0.90834915,3123.4,3122.7,0.21005171]
["bitfinex-derivatives","ETHF0:USTF0",1768145385185,0.9860209,3123.6,3122.7,0.21005171]
["bitfinex-derivatives","ETHF0:USTF0",1768145385389,0.9083248,3123.5,3122.7,0.21005171]
["bitfinex-derivatives","ETHF0:USTF0",1768145385695,0.9083248,3123.4,3122.7,0.21005171]
["bitfinex-derivatives","ETHF0:USTF0",1768145385885,0.9860209,3123.6,3122.7,0.21005171]
["bitfinex-derivatives","ETHF0:USTF0",1768145386087,0.9083248,3123.5,3122.7,0.21005171]
["bitfinex-derivatives","ETHF0:USTF0",1768145386286,0.9083248,3123.4,3122.7,0.21005171]
["bitfinex-derivatives","ETHF0:USTF0",1768145386487,0.9860209,3123.6,3122.7,0.21005171]
["bitfinex-derivatives","ETHF0:USTF0",1768145386688,0.90830492,3123.5,3122.7,0.21005171]
["bitfinex-derivatives","ETHF0:USTF0",1768145386989,0.90830492,3123.4,3122.7,0.21005171]
["bitfinex-derivatives","ETHF0:USTF0",1768145387288,0.9860209,3123.6,3122.7,0.21005171]
["bitfinex-derivatives","ETHF0:USTF0",1768145387486,0.90828935,3123.5,3122.7,0.21005171]
["bitfinex-derivatives","ETHF0:USTF0",1768145387683,0.90828935,3123.4,3122.7,0.21005171]
["bitfinex-derivatives","ETHF0:USTF0",1768145387886,0.9860209,3123.6,3122.7,0.21005171]
["bitfinex-derivatives","ETHF0:USTF0",1768145388087,0.90828955,3123.5,3122.7,0.21005171]
["bitfinex-derivatives","ETHF0:USTF0",1768145388296,0.90828955,3123.4,3122.7,0.21005171]
["bitfinex-derivatives","ETHF0:USTF0",1768145388497,0.9860209,3123.6,3122.7,0.21005171]
["bitfinex-derivatives","ETHF0:USTF0",1768145388699,0.90827655,3123.5,3122.7,0.21005171]
["bitfinex-derivatives","ETHF0:USTF0",1768145388999,0.90827655,3123.4,3122.7,0.21005171]
["bitfinex-derivatives","ETHF0:USTF0",1768145389200,0.9860209,3123.6,3122.7,0.21005171]
["bitfinex-derivatives","ETHF0:USTF0",1768145389496,0.90827645,3123.5,3122.7,0.21005171]
["bitfinex-derivatives","ETHF0:USTF0",1768145389696,0.90827645,3123.4,3122.7,0.21005171]
["bitfinex-derivatives","ETHF0:USTF0",1768145389997,0.9860209,3123.6,3122.7,0.21005171]
["bitfinex-derivatives","ETHF0:USTF0",1768145390198,0.90826755,3123.5,3122.7,0.21005171]
["bitfinex-derivatives","ETHF0:USTF0",1768145390397,0.90826755,3123.4,3122.7,0.21005171]
["bitfinex-derivatives","ETHF0:USTF0",1768145390700,0.9860209,3123.6,3122.7,0.21005171]
["bitfinex-derivatives","ETHF0:USTF0",1768145390902,0.90826284,3123.5,3122.7,0.21005171]
["bitfinex-derivatives","ETHF0:USTF0",1768145391099,0.90826284,3123.4,3122.7,0.21005171]
["bitfinex-derivatives","ETHF0:USTF0",1768145391401,0.9860209,3123.6,3122.7,0.21005171]
["bitfinex-derivatives","ETHF0:USTF0",1768145391603,0.90826148,3123.5,3122.7,0.21005171]
["bitfinex-derivatives","ETHF0:USTF0",1768145391798,0.90826148,3123.4,3122.7,0.21005171]
["bitfinex-derivatives","ETHF0:USTF0",1768145391992,0.9860209,3123.6,3122.7,0.21005171]
["bitfinex-derivatives","ETHF0:USTF0",1768145392193,0.90826148,3123.5,3122.7,0.21005171]
["bitfinex-derivatives","ETHF0:USTF0",1768145392492,0.90826148,3123.4,3122.7,0.21005171]
["bitfinex-derivatives","ETHF0:USTF0",1768145392692,0.9860209,3123.6,3122.7,0.21005171]
["bitfinex-derivatives","ETHF0:USTF0",1768145392991,0.90826346,3123.5,3122.7,0.21005171]
["bitfinex-derivatives","ETHF0:USTF0",1768145393299,0.90826346,3123.4,3122.7,0.21005171]
["bitfinex-derivatives","ETHF0:USTF0",1768145393599,1.244,3123.7,3122.7,0.21005171]
["bitfinex-derivatives","ETHF0:USTF0",1768145393799,0.90826983,3123.6,3122.7,0.21005171]
["bitfinex-derivatives","ETHF0:USTF0",1768145394001,0.90826983,3123.5,3122.7,0.21005171]
["bitfinex-derivatives","ETHF0:USTF0",1768145394200,0.90826983,3123.4,3122.7,0.21005171]
["bitfinex-derivatives","ETHF0:USTF0",1768145394503,1.244,3123.7,3122.7,0.21005171]
["bitfinex-derivatives","ETHF0:USTF0",1768145394692,0.90827989,3123.6,3122.7,0.21005171]
["bitfinex-derivatives","ETHF0:USTF0",1768145394986,0.90827989,3123.5,3122.7,0.21005171]
["bitfinex-derivatives","ETHF0:USTF0",1768145395188,0.90827989,3123.4,3122.7,0.21005171]
["bitfinex-derivatives","ETHF0:USTF0",1768145395397,1.244,3123.7,3122.7,0.21005171]
["bitfinex-derivatives","ETHF0:USTF0",1768145395600,0.90828364,3123.6,3122.7,0.21005171]
["bitfinex-derivatives","ETHF0:USTF0",1768145395801,0.90828364,3123.5,3122.7,0.21005171]
["bitfinex-derivatives","ETHF0:USTF0",1768145396000,0.90828364,3123.4,3122.7,0.21005171]
["bitfinex-derivatives","ETHF0:USTF0",1768145396190,0.16024,3124.2,3122.7,0.21005171]
["bitfinex-derivatives","ETHF0:USTF0",1768145396391,5.71105787,3124.1,3122.9,0.21252429]
["bitfinex-derivatives","ETHF0:USTF0",1768145396595,2.15288104,3124.0,3122.9,0.21252429]
["bitfinex-derivatives","ETHF0:USTF0",1768145396803,0.90888104,3123.9,3122.9,0.21252429]
["bitfinex-derivatives","ETHF0:USTF0",1768145397102,0.90888104,3123.8,3122.9,0.21252429]
["bitfinex-derivatives","ETHF0:USTF0",1768145397303,0.90888104,3123.7,3122.9,0.21252429]
["bitfinex-derivatives","ETHF0:USTF0",1768145397502,0.90888104,3123.6,3122.9,0.21252429]
["bitfinex-derivatives","ETHF0:USTF0",1768145397701,0.90888104,3123.5,3122.9,0.21252429]
["bitfinex-derivatives","ETHF0:USTF0",1768145397905,1.244,3124.0,3122.9,0.21252429]
["bitfinex-derivatives","ETHF0:USTF0",1768145398198,0.90887251,3123.9,3122.9,0.21252429]
["bitfinex-derivatives","ETHF0:USTF0",1768145398398,0.90887251,3123.8,3122.9,0.21252429]
["bitfinex-derivatives","ETHF0:USTF0",1768145398600,0.90887251,3123.7,3122.9,0.21252429]
["bitfinex-derivatives","ETHF0:USTF0",1768145398801,0.90887251,3123.6,3122.9,0.21252429]
["bitfinex-derivatives","ETHF0:USTF0",1768145398997,1.244,3124.0,3122.9,0.21252429]
["bitfinex-derivatives","ETHF0:USTF0",1768145399297,0.9088601,3123.9,3122.9,0.21252429]
["bitfinex-derivatives","ETHF0:USTF0",1768145399497,0.9088601,3123.8,3122.9,0.21252429]
["bitfinex-derivatives","ETHF0:USTF0",1768145399696,0.9088601,3123.7,3122.9,0.21252429]
["bitfinex-derivatives","ETHF0:USTF0",1768145399900,0.9088601,3123.6,3122.9,0.21252429]
["bitfinex-derivatives","ETHF0:USTF0",1768145400098,1.244,3124.0,3122.9,0.21252429]
["bitfinex-derivatives","ETHF0:USTF0",1768145400290,0.90885014,3123.9,3122.9,0.21252429]
["bitfinex-derivatives","ETHF0:USTF0",1768145400495,0.90885014,3123.8,3122.9,0.21252429]
["bitfinex-derivatives","ETHF0:USTF0",1768145400702,0.90885014,3123.7,3122.9,0.21252429]
["bitfinex-derivatives","ETHF0:USTF0",1768145400901,0.90885014,3123.6,3122.9,0.21252429]
["bitfinex-derivatives","ETHF0:USTF0",1768145401104,0.90885014,3123.5,3122.9,0.21252429]
["bitfinex-derivatives","ETHF0:USTF0",1768145401399,1.244,3124.0,3122.9,0.21252429]
["bitfinex-derivatives","ETHF0:USTF0",1768145401601,0.9088431,3123.9,3122.9,0.21252429]
["bitfinex-derivatives","ETHF0:USTF0",1768145401810,0.9088431,3123.8,3122.9,0.21252429]
["bitfinex-derivatives","ETHF0:USTF0",1768145401999,0.9088431,3123.7,3122.9,0.21252429]
["bitfinex-derivatives","ETHF0:USTF0",1768145402200,0.9088431,3123.6,3122.9,0.21252429]
["bitfinex-derivatives","ETHF0:USTF0",1768145402402,1.244,3124.0,3122.9,0.21252429]
["bitfinex-derivatives","ETHF0:USTF0",1768145402602,0.90883367,3123.9,3122.9,0.21252429]
["bitfinex-derivatives","ETHF0:USTF0",1768145402802,0.90883367,3123.8,3122.9,0.21252429]
["bitfinex-derivatives","ETHF0:USTF0",1768145402997,0.90883367,3123.7,3122.9,0.21252429]
["bitfinex-derivatives","ETHF0:USTF0",1768145403198,0.90883367,3123.6,3122.9,0.21252429]
["bitfinex-derivatives","ETHF0:USTF0",1768145403407,1.244,3124.0,3122.9,0.21252429]
["bitfinex-derivatives","ETHF0:USTF0",1768145403605,0.9088245,3123.9,3122.9,0.21252429]
["bitfinex-derivatives","ETHF0:USTF0",1768145403801,0.9088245,3123.8,3122.9,0.21252429]
["bitfinex-derivatives","ETHF0:USTF0",1768145404005,0.9088245,3123.7,3122.9,0.21252429]
["bitfinex-derivatives","ETHF0:USTF0",1768145404201,0.9088245,3123.6,3122.9,0.21252429]
["bitfinex-derivatives","ETHF0:USTF0",1768145404407,1.244,3123.8,3122.9,0.21252429]
["bitfinex-derivatives","ETHF0:USTF0",1768145404609,0.90881606,3123.7,3122.9,0.21252429]
["bitfinex-derivatives","ETHF0:USTF0",1768145404908,2.53196904,3124.7,3123.3,0.1963971]
["bitfinex-derivatives","ETHF0:USTF0",1768145405109,16.14653064,3127.8,3123.3,0.1963971]
["bitfinex-derivatives","ETHF0:USTF0",1768145405110,3.205,3126.5,3124.7,0.1963971]
["bitfinex-derivatives","ETHF0:USTF0",1768145405298,4.449,3126.4,3125.1,0.1963971]
["bitfinex-derivatives","ETHF0:USTF0",1768145405494,2.23010804,3126.3,3124.8,0.1963971]
["bitfinex-derivatives","ETHF0:USTF0",1768145405700,0.98610804,3125.9,3124.5,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1768145405908,1.23807787,3127.5,3124.5,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1768145405909,0.98610804,3126.4,3124.6,0.1963971]
["bitfinex-derivatives","ETHF0:USTF0",1768145406112,0.99015891,3126.4,3124.6,0.20016963]
["bitfinex-derivatives","ETHF0:USTF0",1768145406409,0.00405087,3126.4,3124.8,0.1963971]
["bitfinex-derivatives","ETHF0:USTF0",1768145406710,3.91,3126.3,3125.0,0.1963971]
["bitfinex-derivatives","ETHF0:USTF0",1768145409213,4.449,3126.2,3125.0,0.1963971]
["bitfinex-derivatives","ETHF0:USTF0",1768145412807,0.98610804,3125.7,3124.6,0.00377253]
["bitfinex-derivatives","ETHF0:USTF0",1768145413405,0.98610804,3125.7,3124.0,0.19594206]
["bitfinex-derivatives","ETHF0:USTF0",1768145414514,0.98610804,3125.7,3124.0,0.19836003]
["bitfinex-derivatives","ETHF0:USTF0",1768145418517,0.98610804,3125.3,3124.0,0.19836003]
["bitfinex-derivatives","ETHF0:USTF0",1768145418718,0.818,3125.2,3124.0,0.19836003]
["bitfinex-derivatives","ETHF0:USTF0",1768145419016,0.98610804,3124.9,3124.0,0.00241797]
["bitfinex-derivatives","ETHF0:USTF0",1768145419216,3.204,3124.8,3124.0,0.00241797]
["bitfinex-derivatives","ETHF0:USTF0",1768145425819,0.98610804,3125.1,3124.0,0.00241797]
["bitfinex-derivatives","ETHF0:USTF0",1768145426025,4.448,3125.0,3124.0,0.00241797]
["bitfinex-derivatives","ETHF0:USTF0",1768145427328,0.16019,3125.2,3124.0,0.00241797]
["bitfinex-derivatives","ETHF0:USTF0",1768145427623,4.448,3125.1,3124.0,0.00241797]
["bitfinex-derivatives","ETHF0:USTF0",1768145428014,0.98610804,3124.4,3123.0,0.19594206]
["bitfinex-derivatives","ETHF0:USTF0",1768145428216,0.98610804,3124.1,3123.0,0.19594206]
["bitfinex-derivatives","ETHF0:USTF0",1768145428428,1.244,3124.0,3123.0,0.19594206]
["bitfinex-derivatives","ETHF0:USTF0",1768145428626,3.204,3123.9,3123.0,0.19594206]
["bitfinex-derivatives","ETHF0:USTF0",1768145429218,3.2062541,3123.9,3123.0,0.19995504]
["bitfinex-derivatives","ETHF0:USTF0",1768145438631,0.0022541,3123.9,3123.0,0.19995504]
["bitfinex-derivatives","ETHF0:USTF0",1768145438826,0.571,3123.8,3123.1,0.19552925]
["bitfinex-derivatives","ETHF0:USTF0",1768145439033,1.14630804,3125.1,3123.1,0.19552925]
["bitfinex-derivatives","ETHF0:USTF0",1768145439335,5.2004665,3125.0,3123.1,0.19552925]
["bitfinex-derivatives","ETHF0:USTF0",1768145439529,0.8624665,3124.9,3123.1,0.19552925]
["bitfinex-derivatives","ETHF0:USTF0",1768145439833,0.86587591,3124.9,3123.1,0.19552925]
["bitfinex-derivatives","ETHF0:USTF0",1768145440032,0.8624665,3124.8,3123.1,0.19552925]
["bitfinex-derivatives","ETHF0:USTF0",1768145440733,3.205,3124.7,3123.4,0.19552925]
["bitfinex-derivatives","ETHF0:USTF0",1768145440933,0.00340941,3124.9,3123.4,0.19552925]
["bitfinex-derivatives","ETHF0:USTF0",1768145441131,4.449,3124.8,3123.4,0.19552925]
["bitfinex-derivatives","ETHF0:USTF0",1768145445136,0.00340941,3124.9,3123.4,0.19552925]
["bitfinex-derivatives","ETHF0:USTF0",1768145445332,5.31361013,3124.8,3123.4,0.19552925]
["bitfinex-derivatives","ETHF0:USTF0",1768145445531,4.449,3124.8,3123.4,0.19552925]
["bitfinex-derivatives","ETHF0:USTF0",1768145446233,0.8651017,3124.7,3123.4,0.19552925]
["bitfinex-derivatives","ETHF0:USTF0",1768145446433,4.449,3124.8,3123.4,0.19552925]
["bitfinex-derivatives","ETHF0:USTF0",1768145446635,0.8651017,3124.7,3123.4,0.19552925]
["bitfinex-derivatives","ETHF0:USTF0",1768145446936,5.43510804,3124.8,3123.4,0.19552925]
["bitfinex-derivatives","ETHF0:USTF0",1768145447127,0.8651377,3124.7,3123.0,0.00401298]
["bitfinex-derivatives","ETHF0:USTF0",1768145447328,0.8651377,3124.6,3123.0,0.19954223]
["bitfinex-derivatives","ETHF0:USTF0",1768145452438,0.8651377,3124.6,3123.4,0.19552925]
["bitfinex-derivatives","ETHF0:USTF0",1768145452439,1.244,3124.5,3123.4,0.19552925]
["bitfinex-derivatives","ETHF0:USTF0",1768145452640,4.449,3124.5,3123.4,0.19552925]
["bitfinex-derivatives","ETHF0:USTF0",1768145453547,4.449,3124.4,3123.4,0.19552925]
["bitfinex-derivatives","ETHF0:USTF0",1768145454643,4.449,3124.3,3123.4,0.19552925]
["bitfinex-derivatives","ETHF0:USTF0",1768145456336,0.9854159,3124.2,3123.4,0.19552925]
["bitfinex-derivatives","ETHF0:USTF0",1768145458344,4.449,3124.3,3123.4,0.19552925]
["bitfinex-derivatives","ETHF0:USTF0",1768145461840,4.449,3124.3,3123.5,0.19552925]
["bitfinex-derivatives","ETHF0:USTF0",1768145462747,4.449,3124.2,3123.5,0.19552925]
["bitfinex-derivatives","ETHF0:USTF0",1768145465649,0.9854159,3124.7,3123.5,0.19552925]
["bitfinex-derivatives","ETHF0:USTF0",1768145465849,5.31889533,3124.6,3123.5,0.19552925]
["bitfinex-derivatives","ETHF0:USTF0",1768145466151,0.86989533,3124.5,3123.5,0.19552925]
["bitfinex-derivatives","ETHF0:USTF0",1768145466448,0.86989533,3124.4,3123.5,0.19552925]
["bitfinex-derivatives","ETHF0:USTF0",1768145466650,4.449,3124.6,3123.5,0.19552925]
["bitfinex-derivatives","ETHF0:USTF0",1768145466847,0.86997491,3124.5,3123.5,0.19552925]
["bitfinex-derivatives","ETHF0:USTF0",1768145467046,0.86997491,3124.4,3123.5,0.19552925]
["bitfinex-derivatives","ETHF0:USTF0",1768145467248,4.449,3124.6,3123.5,0.19552925]
["bitfinex-derivatives","ETHF0:USTF0",1768145467448,0.87006921,3124.5,3123.5,0.19552925]
["bitfinex-derivatives","ETHF0:USTF0",1768145467653,0.87006921,3124.4,3123.5,0.19552925]
["bitfinex-derivatives","ETHF0:USTF0",1768145467950,4.449,3124.6,3123.5,0.19552925]
["bitfinex-derivatives","ETHF0:USTF0",1768145468153,0.87006919,3124.5,3123.5,0.19552925]
["bitfinex-derivatives","ETHF0:USTF0",1768145468349,0.87006919,3124.4,3123.5,0.19552925]
["bitfinex-derivatives","ETHF0:USTF0",1768145468549,4.449,3124.6,3123.5,0.19552925]
["bitfinex-derivatives","ETHF0:USTF0",1768145468742,0.87018008,3124.5,3123.5,0.19552925]
["bitfinex-derivatives","ETHF0:USTF0",1768145468942,0.87018008,3124.4,3123.5,0.19552925]
["bitfinex-derivatives","ETHF0:USTF0",1768145469148,4.449,3124.6,3123.5,0.19552925]
["bitfinex-derivatives","ETHF0:USTF0",1768145469352,0.87018008,3124.5,3123.5,0.19552925]
["bitfinex-derivatives","ETHF0:USTF0",1768145469550,0.87018008,3124.4,3123.5,0.19552925]
["bitfinex-derivatives","ETHF0:USTF0",1768145469851,4.449,3124.6,3123.5,0.19552925]
["bitfinex-derivatives","ETHF0:USTF0",1768145470051,0.87020517,3124.5,3123.5,0.19552925]
["bitfinex-derivatives","ETHF0:USTF0",1768145470349,0.87020517,3124.4,3123.5,0.19552925]
["bitfinex-derivatives","ETHF0:USTF0",1768145470545,3.205,3124.3,3123.6,0.17753879]
["bitfinex-derivatives","ETHF0:USTF0",1768145470752,4.449,3124.3,3123.6,0.17753879]
["bitfinex-derivatives","ETHF0:USTF0",1768145474254,1.244,3124.2,3123.6,0.17753879]
["bitfinex-derivatives","ETHF0:USTF0",1768145474753,1.244,3124.1,3123.6,0.17753879]
["bitfinex-derivatives","ETHF0:USTF0",1768145476351,4.03663266,3125.7,3123.7,0.17753879]
["bitfinex-derivatives","ETHF0:USTF0",1768145476658,6.324,3127.9,3123.7,0.17753879]
["bitfinex-derivatives","ETHF0:USTF0",1768145476659,1.244,3126.6,3125.4,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1768145476845,1.244,3126.5,3125.4,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1768145477051,0.771,3126.4,3125.4,0.33771879]
["bitfinex-derivatives","ETHF0:USTF0",1768145477354,0.744,3126.3,3125.6,0.17753879]
["bitfinex-derivatives","ETHF0:USTF0",1768145477844,0.40751163,3126.2,3125.9,0.17753879]
["bitfinex-derivatives","ETHF0:USTF0",1768145478049,0.00660718,3126.1,3125.9,0.17753879]
["bitfinex-derivatives","ETHF0:USTF0",1768145478251,1.184,3126.2,3125.9,0.17753879]
["bitfinex-derivatives","ETHF0:USTF0",1768145478758,1.244,3126.2,3125.9,0.17753879]
["bitfinex-derivatives","ETHF0:USTF0",1768145480556,1.244,3126.3,3125.9,0.17753879]
["bitfinex-derivatives","ETHF0:USTF0",1768145480856,0.9854159,3127.4,3126.3,0.17753879]
["bitfinex-derivatives","ETHF0:USTF0",1768145481162,0.16005,3128.0,3126.3,0.17753879]
["bitfinex-derivatives","ETHF0:USTF0",1768145481163,4.084,3127.3,3126.3,0.17753879]
["bitfinex-derivatives","ETHF0:USTF0",1768145481461,5.0694159,3127.3,3126.3,0.17753879]
["bitfinex-derivatives","ETHF0:USTF0",1768145481761,5.07286319,3127.3,3126.3,0.17753879]
["bitfinex-derivatives","ETHF0:USTF0",1768145483359,4.448,3127.2,3126.3,0.17753879]
["bitfinex-derivatives","ETHF0:USTF0",1768145484754,0.9854159,3127.1,3126.0,0.33768879]
["bitfinex-derivatives","ETHF0:USTF0",1768145486062,4.447,3127.0,3126.0,0.33768879]
["bitfinex-derivatives","ETHF0:USTF0",1768145488168,0.9854159,3126.8,3126.0,0.16015]
["bitfinex-derivatives","ETHF0:USTF0",1768145488764,0.9854159,3126.6,3125.6,0.17753879]
["bitfinex-derivatives","ETHF0:USTF0",1768145489069,4.447,3127.0,3125.6,0.17753879]
["bitfinex-derivatives","ETHF0:USTF0",1768145489070,0.9854159,3126.5,3125.6,0.17753879]
["bitfinex-derivatives","ETHF0:USTF0",1768145489270,1.244,3126.4,3125.6,0.17753879]
["bitfinex-derivatives","ETHF0:USTF0",1768145489862,1.244,3126.4,3125.4,0.16265402]
["bitfinex-derivatives","ETHF0:USTF0",1768145491567,2.2294159,3126.4,3125.4,0.16265402]
["bitfinex-derivatives","ETHF0:USTF0",1768145493964,0.9854159,3126.2,3125.4,0.16265402]
["bitfinex-derivatives","ETHF0:USTF0",1768145494165,0.9854159,3126.0,3125.4,0.16265402]
["bitfinex-derivatives","ETHF0:USTF0",1768145501277,0.9854159,3126.2,3125.4,0.16265402]
["bitfinex-derivatives","ETHF0:USTF0",1768145510783,3.203,3126.1,3125.4,0.16265402]
["bitfinex-derivatives","ETHF0:USTF0",1768145526096,0.98447117,3126.6,3125.4,0.16265402]
["bitfinex-derivatives","ETHF0:USTF0",1768145526303,3.203,3126.0,3125.4,0.16265402]
["bitfinex-derivatives","ETHF0:USTF0",1768145540206,3.203,3125.9,3125.4,0.16265402]
["bitfinex-derivatives","ETHF0:USTF0",1768145541807,0.98447117,3126.6,3125.4,0.16265402]
["bitfinex-derivatives","ETHF0:USTF0",1768145542007,5.26278208,3126.5,3125.4,0.16265402]
["bitfinex-derivatives","ETHF0:USTF0",1768145542207,0.81678208,3126.4,3125.4,0.16265402]
["bitfinex-derivatives","ETHF0:USTF0",1768145546920,3.203,3126.3,3125.4,0.16265402]
["bitfinex-derivatives","ETHF0:USTF0",1768145552727,3.203,3126.3,3125.4,0.00247402]
["bitfinex-derivatives","ETHF0:USTF0",1768145553018,1.80201683,3126.2,3125.1,0.17591341]
["bitfinex-derivatives","ETHF0:USTF0",1768145553226,0.81754566,3126.1,3125.1,0.17591341]
["bitfinex-derivatives","ETHF0:USTF0",1768145553411,0.98447117,3126.2,3125.1,0.17591341]
["bitfinex-derivatives","ETHF0:USTF0",1768145553611,0.81943519,3126.1,3125.1,0.17591341]
["bitfinex-derivatives","ETHF0:USTF0",1768145553814,0.98447117,3126.2,3125.1,0.17591341]
["bitfinex-derivatives","ETHF0:USTF0",1768145554026,0.81944649,3126.1,3125.1,0.17968916]
["bitfinex-derivatives","ETHF0:USTF0",1768145554226,0.98447117,3126.2,3125.1,0.17968916]
["bitfinex-derivatives","ETHF0:USTF0",1768145554431,0.81920247,3126.1,3125.1,0.17968916]
["bitfinex-derivatives","ETHF0:USTF0",1768145554625,0.98447117,3126.2,3125.1,0.17968916]
["bitfinex-derivatives","ETHF0:USTF0",1768145554826,0.81920257,3126.1,3125.1,0.17968916]
["bitfinex-derivatives","ETHF0:USTF0",1768145555026,0.98447117,3126.2,3125.1,0.17968916]
["bitfinex-derivatives","ETHF0:USTF0",1768145555328,0.81920257,3126.1,3125.1,0.00377575]
["bitfinex-derivatives","ETHF0:USTF0",1768145555531,0.98447117,3126.2,3125.1,0.00377575]
["bitfinex-derivatives","ETHF0:USTF0",1768145555833,0.8190471,3126.1,3125.1,0.00377575]
["bitfinex-derivatives","ETHF0:USTF0",1768145556033,0.8190504,3126.0,3125.1,0.00377575]
["bitfinex-derivatives","ETHF0:USTF0",1768145556223,0.98447117,3126.2,3125.1,0.00377575]
["bitfinex-derivatives","ETHF0:USTF0",1768145556531,0.81884647,3126.1,3125.1,0.00377575]
["bitfinex-derivatives","ETHF0:USTF0",1768145556732,0.81884647,3126.0,3125.1,0.00377575]
["bitfinex-derivatives","ETHF0:USTF0",1768145556937,0.98447117,3125.8,3124.7,0.15578043]
["bitfinex-derivatives","ETHF0:USTF0",1768145557123,1.244,3125.7,3124.7,0.15578043]
["bitfinex-derivatives","ETHF0:USTF0",1768145557926,1.244,3125.7,3124.7,0.15941079]
["bitfinex-derivatives","ETHF0:USTF0",1768145559026,1.244,3125.7,3124.7,0.00363036]
["bitfinex-derivatives","ETHF0:USTF0",1768145564937,0.98447117,3125.8,3124.7,0.00363036]
["bitfinex-derivatives","ETHF0:USTF0",1768145565136,4.447,3125.7,3124.7,0.00363036]
["bitfinex-derivatives","ETHF0:USTF0",1768145570033,4.447,3125.7,3124.3,3.7441538]
["bitfinex-derivatives","ETHF0:USTF0",1768145570235,0.98447117,3125.4,3124.3,0.31602043]
["bitfinex-derivatives","ETHF0:USTF0",1768145571036,0.98447117,3125.4,3124.3,0.31863569]
["bitfinex-derivatives","ETHF0:USTF0",1768145574532,0.98447117,3125.1,3124.3,0.15839569]
["bitfinex-derivatives","ETHF0:USTF0",1768145574732,0.98447117,3125.1,3123.8,2.2842625]
["bitfinex-derivatives","ETHF0:USTF0",1768145574934,0.98447117,3125.1,3123.7,2.4445325]
["bitfinex-derivatives","ETHF0:USTF0",1768145575243,0.98447117,3125.1,3123.8,2.4445225]
["bitfinex-derivatives","ETHF0:USTF0",1768145575542,0.98524872,3124.9,3123.8,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1768145575736,1.244,3124.8,3123.8,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1768145575941,1.244,3124.8,3123.8,0.16394049]
["bitfinex-derivatives","ETHF0:USTF0",1768145576642,1.244,3124.8,3123.8,0.31972092]
["bitfinex-derivatives","ETHF0:USTF0",1768145577941,0.98524872,3124.7,3123.8,0.31972092]
["bitfinex-derivatives","ETHF0:USTF0",1768145578452,2.22924872,3124.8,3123.8,0.31972092]
["bitfinex-derivatives","ETHF0:USTF0",1768145581844,2.22924872,3124.8,3123.9,0.15578043]
["bitfinex-derivatives","ETHF0:USTF0",1768145582543,0.98524872,3124.8,3123.9,0.15578043]
["bitfinex-derivatives","ETHF0:USTF0",1768145582744,4.448,3124.7,3123.9,0.15578043]
["bitfinex-derivatives","ETHF0:USTF0",1768145586145,0.00406228,3124.9,3124.2,0.98524872]
["bitfinex-derivatives","ETHF0:USTF0",1768145586345,1.244,3124.8,3124.3,0.15523409]
["bitfinex-derivatives","ETHF0:USTF0",1768145586542,0.00406228,3124.9,3124.3,0.15523409]
["bitfinex-derivatives","ETHF0:USTF0",1768145586742,1.244,3124.8,3124.3,0.15523409]
["bitfinex-derivatives","ETHF0:USTF0",1768145594860,1.244,3124.7,3124.3,0.15523409]
["bitfinex-derivatives","ETHF0:USTF0",1768145597248,0.00406228,3124.9,3124.3,0.15523409]
["bitfinex-derivatives","ETHF0:USTF0",1768145597450,1.244,3124.8,3124.3,0.15523409]
["bitfinex-derivatives","ETHF0:USTF0",1768145598355,0.00406228,3124.9,3124.3,0.15523409]
["bitfinex-derivatives","ETHF0:USTF0",1768145598557,1.244,3124.8,3124.3,0.15523409]
["bitfinex-derivatives","ETHF0:USTF0",1768145602259,1.244,3124.8,3124.0,3.42976122]
["bitfinex-derivatives","ETHF0:USTF0",1768145602560,1.244,3124.8,3124.0,3.59118996]
["bitfinex-derivatives","ETHF0:USTF0",1768145604959,0.00406228,3124.9,3124.1,0.16142874]
["bitfinex-derivatives","ETHF0:USTF0",1768145605263,1.244,3124.8,3124.4,0.16142874]
["bitfinex-derivatives","ETHF0:USTF0",1768145605869,1.244,3124.8,3124.2,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1768145606059,0.8987,3124.7,3124.5,0.16142874]
["bitfinex-derivatives","ETHF0:USTF0",1768145606359,0.00406228,3124.9,3124.4,3.42974122]
["bitfinex-derivatives","ETHF0:USTF0",1768145606557,1.244,3124.8,3124.4,3.42974122]
["bitfinex-derivatives","ETHF0:USTF0",1768145606757,0.87904,3124.7,3124.4,3.42974122]
["bitfinex-derivatives","ETHF0:USTF0",1768145606960,0.87904,3124.7,3124.4,2.4444925]
["bitfinex-derivatives","ETHF0:USTF0",1768145607365,0.87904,3124.7,3124.4,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1768145607666,0.98524872,3124.6,3124.0,2.87566618]
["bitfinex-derivatives","ETHF0:USTF0",1768145607866,0.98524872,3124.6,3123.8,0.00368049]
["bitfinex-derivatives","ETHF0:USTF0",1768145608264,0.87904,3124.7,3123.8,0.00368049]
["bitfinex-derivatives","ETHF0:USTF0",1768145608565,0.87904,3124.7,3123.9,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1768145608765,1.86428872,3124.7,3123.9,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1768145609366,0.87904,3124.7,3123.8,0.00368049]
["bitfinex-derivatives","ETHF0:USTF0",1768145609670,1.86428872,3124.7,3123.8,0.00368049]
["bitfinex-derivatives","ETHF0:USTF0",1768145611461,0.98524872,3124.3,3123.5,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1768145612564,0.98524872,3124.3,3123.5,0.16432271]
["bitfinex-derivatives","ETHF0:USTF0",1768145612868,0.98524872,3124.5,3123.5,0.16432271]
["bitfinex-derivatives","ETHF0:USTF0",1768145613066,0.98524872,3124.5,3123.5,0.32575145]
["bitfinex-derivatives","ETHF0:USTF0",1768145614269,4.448,3124.4,3123.6,0.16332607]
["bitfinex-derivatives","ETHF0:USTF0",1768145616171,1.244,3124.6,3124.0,1.14857479]
["bitfinex-derivatives","ETHF0:USTF0",1768145616368,1.244,3124.5,3124.1,0.16332607]
["bitfinex-derivatives","ETHF0:USTF0",1768145616568,2.28e-06,3124.9,3124.5,0.16332607]
["bitfinex-derivatives","ETHF0:USTF0",1768145616764,1.24400228,3124.9,3124.5,0.16332607]
["bitfinex-derivatives","ETHF0:USTF0",1768145617658,1.24400228,3124.9,3124.6,0.16332607]
["bitfinex-derivatives","ETHF0:USTF0",1768145618768,2.28e-06,3124.9,3124.6,0.16332607]
["bitfinex-derivatives","ETHF0:USTF0",1768145619077,0.98524872,3125.9,3124.7,0.16332607]
["bitfinex-derivatives","ETHF0:USTF0",1768145619266,3.204,3125.7,3124.7,0.16332607]
["bitfinex-derivatives","ETHF0:USTF0",1768145619574,4.18924872,3125.7,3124.7,0.16332607]
["bitfinex-derivatives","ETHF0:USTF0",1768145620072,4.19192695,3125.7,3124.7,0.16332607]
["bitfinex-derivatives","ETHF0:USTF0",1768145620862,1.244,3125.6,3124.7,0.16332607]
["bitfinex-derivatives","ETHF0:USTF0",1768145624180,0.98792695,3125.7,3124.7,0.16332607]
["bitfinex-derivatives","ETHF0:USTF0",1768145624478,1.244,3125.6,3124.7,0.16332607]
["bitfinex-derivatives","ETHF0:USTF0",1768145625278,1.244,3125.6,3124.5,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1768145625979,1.244,3125.6,3124.5,0.32355607]
["bitfinex-derivatives","ETHF0:USTF0",1768145631182,0.98524872,3125.5,3124.5,0.32355607]
["bitfinex-derivatives","ETHF0:USTF0",1768145632477,0.98524872,3125.5,3124.5,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1768145637287,1.244,3125.6,3124.5,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1768145641891,0.98488568,3125.5,3124.1,0.16332607]
["bitfinex-derivatives","ETHF0:USTF0",1768145642484,0.98488568,3125.5,3124.0,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1768145642685,0.83092942,3125.4,3124.0,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1768145642892,0.98488568,3125.5,3124.0,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1768145643092,0.83093634,3125.4,3124.0,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1768145643293,0.98488568,3125.5,3124.0,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1768145643484,0.83117802,3125.4,3124.0,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1768145643684,0.98488568,3125.5,3124.0,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1768145643886,0.83117797,3125.4,3124.0,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1768145644092,0.98488568,3125.5,3124.0,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1768145644291,0.83117797,3125.4,3124.0,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1768145644592,0.83146884,3125.3,3124.0,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1768145644890,0.98488568,3125.5,3124.0,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1768145645087,0.83147516,3125.4,3124.0,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1768145645295,0.83147516,3125.3,3124.0,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1768145645488,0.83147516,3125.2,3124.0,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1768145645699,1.0004181,3125.5,3124.0,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1768145645991,0.83184195,3125.4,3124.0,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1768145646191,0.83184195,3125.3,3124.0,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1768145646387,0.83184195,3125.2,3124.0,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1768145646586,0.83184195,3125.1,3124.0,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1768145646787,1.0004181,3125.5,3124.0,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1768145646987,0.83196886,3125.4,3124.0,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1768145647187,0.83196886,3125.3,3124.0,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1768145647487,0.83196886,3125.2,3124.0,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1768145647686,0.83196886,3125.1,3124.0,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1768145647898,0.98488568,3125.1,3124.0,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1768145648591,3.204,3125.0,3124.0,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1768145649291,3.204,3125.0,3123.7,0.16332607]
["bitfinex-derivatives","ETHF0:USTF0",1768145650896,1.244,3124.9,3123.7,0.16332607]
["bitfinex-derivatives","ETHF0:USTF0",1768145651197,0.17571242,3125.5,3123.7,0.16332607]
["bitfinex-derivatives","ETHF0:USTF0",1768145651400,0.83128009,3125.4,3123.7,0.16332607]
["bitfinex-derivatives","ETHF0:USTF0",1768145651600,5.27928009,3125.3,3123.8,0.16089419]
["bitfinex-derivatives","ETHF0:USTF0",1768145651805,0.83128009,3125.2,3123.8,0.16089419]
["bitfinex-derivatives","ETHF0:USTF0",1768145652100,5.27928009,3125.1,3123.8,0.16089419]
["bitfinex-derivatives","ETHF0:USTF0",1768145652299,4.448,3125.1,3123.8,0.16089419]
["bitfinex-derivatives","ETHF0:USTF0",1768145652599,4.448,3125.1,3123.9,0.16089419]
["bitfinex-derivatives","ETHF0:USTF0",1768145654499,0.98488568,3125.0,3123.8,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1768145655103,0.98488568,3125.0,3123.5,0.1649369]
["bitfinex-derivatives","ETHF0:USTF0",1768145655696,0.83099326,3124.9,3123.5,0.1649369]
["bitfinex-derivatives","ETHF0:USTF0",1768145655896,0.98488568,3125.0,3123.5,0.1649369]
["bitfinex-derivatives","ETHF0:USTF0",1768145656201,0.83099337,3124.9,3123.5,0.1649369]
["bitfinex-derivatives","ETHF0:USTF0",1768145656400,0.98488568,3125.0,3123.5,0.1649369]
["bitfinex-derivatives","ETHF0:USTF0",1768145659606,4.448,3124.9,3123.6,0.16089419]
["bitfinex-derivatives","ETHF0:USTF0",1768145659802,3.204,3125.0,3123.7,0.16089419]
["bitfinex-derivatives","ETHF0:USTF0",1768145659995,0.00267823,3125.7,3123.7,2.45241982]
["bitfinex-derivatives","ETHF0:USTF0",1768145660301,5.27867361,3125.6,3123.8,0.16089419]
["bitfinex-derivatives","ETHF0:USTF0",1768145660501,0.83067361,3125.5,3123.8,0.16089419]
["bitfinex-derivatives","ETHF0:USTF0",1768145660703,0.83067361,3125.5,3124.0,0.16089419]
["bitfinex-derivatives","ETHF0:USTF0",1768145663303,0.83067361,3125.5,3124.1,0.16089419]
["bitfinex-derivatives","ETHF0:USTF0",1768145663700,0.83067361,3125.5,3124.2,0.16089419]
["bitfinex-derivatives","ETHF0:USTF0",1768145663901,1.244,3125.4,3124.3,0.16089419]
["bitfinex-derivatives","ETHF0:USTF0",1768145664709,1.244,3125.3,3124.4,0.16089419]
["bitfinex-derivatives","ETHF0:USTF0",1768145665507,1.244,3125.2,3124.4,0.16089419]
["bitfinex-derivatives","ETHF0:USTF0",1768145666811,0.00267823,3125.7,3124.4,0.16089419]
["bitfinex-derivatives","ETHF0:USTF0",1768145667011,0.83080549,3125.6,3124.4,0.16089419]
["bitfinex-derivatives","ETHF0:USTF0",1768145667203,1.56080549,3125.5,3124.4,0.16089419]
["bitfinex-derivatives","ETHF0:USTF0",1768145667403,0.73,3125.5,3124.4,0.16089419]
["bitfinex-derivatives","ETHF0:USTF0",1768145668109,0.00267823,3125.7,3124.4,0.16089419]
["bitfinex-derivatives","ETHF0:USTF0",1768145668412,2.07487154,3125.6,3124.5,0.16089419]
["bitfinex-derivatives","ETHF0:USTF0",1768145668706,1.244,3125.6,3124.5,0.16089419]
["bitfinex-derivatives","ETHF0:USTF0",1768145669808,0.00267823,3125.7,3124.5,0.16089419]
["bitfinex-derivatives","ETHF0:USTF0",1768145670110,1.244,3125.5,3124.5,0.16089419]
["bitfinex-derivatives","ETHF0:USTF0",1768145675414,0.00267823,3125.7,3124.5,0.16089419]
["bitfinex-derivatives","ETHF0:USTF0",1768145675619,1.244,3125.4,3124.5,0.16089419]
["bitfinex-derivatives","ETHF0:USTF0",1768145678518,1.244,3125.4,3124.4,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1768145679021,1.244,3125.4,3123.7,2.87566618]
["bitfinex-derivatives","ETHF0:USTF0",1768145679022,0.98488568,3125.0,3123.8,2.45178563]
["bitfinex-derivatives","ETHF0:USTF0",1768145679228,0.98488568,3125.0,3123.8,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1768145679417,0.98488568,3125.0,3123.8,0.32565803]
["bitfinex-derivatives","ETHF0:USTF0",1768145680821,1.244,3124.9,3123.9,0.16539803]
["bitfinex-derivatives","ETHF0:USTF0",1768145683828,0.98488568,3125.3,3123.9,0.16539803]
["bitfinex-derivatives","ETHF0:USTF0",1768145684119,4.91063077,3125.2,3123.9,0.16539803]
["bitfinex-derivatives","ETHF0:USTF0",1768145684325,4.08,3125.2,3123.9,0.16539803]
["bitfinex-derivatives","ETHF0:USTF0",1768145685026,0.83063763,3125.1,3123.9,0.16539803]
["bitfinex-derivatives","ETHF0:USTF0",1768145685227,4.08,3125.2,3123.9,0.16539803]
["bitfinex-derivatives","ETHF0:USTF0",1768145685416,0.83067942,3125.1,3123.9,0.16539803]
["bitfinex-derivatives","ETHF0:USTF0",1768145685615,4.08,3125.2,3123.9,0.16539803]
["bitfinex-derivatives","ETHF0:USTF0",1768145685818,0.83067942,3125.1,3123.9,0.16539803]
["bitfinex-derivatives","ETHF0:USTF0",1768145686125,4.08,3125.2,3123.9,0.16539803]
["bitfinex-derivatives","ETHF0:USTF0",1768145686327,0.83067942,3125.1,3123.9,0.16539803]
["bitfinex-derivatives","ETHF0:USTF0",1768145686624,4.08,3125.2,3123.9,0.16539803]
["bitfinex-derivatives","ETHF0:USTF0",1768145686824,0.8307479,3125.1,3123.9,0.16539803]
["bitfinex-derivatives","ETHF0:USTF0",1768145687010,4.08,3125.2,3123.9,0.16539803]
["bitfinex-derivatives","ETHF0:USTF0",1768145687214,0.83074789,3125.1,3123.9,0.16539803]
["bitfinex-derivatives","ETHF0:USTF0",1768145687427,0.98488568,3125.3,3123.9,0.16539803]
["bitfinex-derivatives","ETHF0:USTF0",1768145687726,1.244,3125.0,3123.9,0.16539803]
["bitfinex-derivatives","ETHF0:USTF0",1768145695030,1.244,3125.0,3123.8,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1768145695031,1.244,3125.0,3123.5,2.2955851]
["bitfinex-derivatives","ETHF0:USTF0",1768145695227,1.244,3125.0,3123.5,2.46098313]
["bitfinex-derivatives","ETHF0:USTF0",1768145696831,0.98488568,3124.7,3123.5,0.16944074]
["bitfinex-derivatives","ETHF0:USTF0",1768145699332,0.98552829,3124.4,3123.5,0.16944074]
["bitfinex-derivatives","ETHF0:USTF0",1768145701238,0.98552829,3124.6,3123.5,0.16944074]
["bitfinex-derivatives","ETHF0:USTF0",1768145701530,0.883,3124.5,3123.5,0.16944074]
["bitfinex-derivatives","ETHF0:USTF0",1768145702626,0.98552829,3124.6,3123.5,0.16944074]
["bitfinex-derivatives","ETHF0:USTF0",1768145702836,1.244,3124.4,3123.5,0.16944074]
["bitfinex-derivatives","ETHF0:USTF0",1768145704329,0.98552829,3124.6,3123.5,0.16944074]
["bitfinex-derivatives","ETHF0:USTF0",1768145704528,0.882,3124.5,3123.5,0.16944074]
["bitfinex-derivatives","ETHF0:USTF0",1768145705434,0.98552829,3124.8,3123.5,0.16944074]
["bitfinex-derivatives","ETHF0:USTF0",1768145705626,1.008,3124.7,3123.5,0.16944074]
["bitfinex-derivatives","ETHF0:USTF0",1768145706029,0.98552829,3124.8,3123.5,0.16944074]
["bitfinex-derivatives","ETHF0:USTF0",1768145706235,0.921,3124.7,3123.8,0.15941243]
["bitfinex-derivatives","ETHF0:USTF0",1768145707231,0.98552829,3125.0,3123.8,0.15941243]
["bitfinex-derivatives","ETHF0:USTF0",1768145707432,0.83142421,3124.9,3123.8,0.15941243]
["bitfinex-derivatives","ETHF0:USTF0",1768145707729,2.07542421,3124.8,3123.8,0.15941243]
["bitfinex-derivatives","ETHF0:USTF0",1768145707930,1.244,3124.8,3123.8,0.15941243]
["bitfinex-derivatives","ETHF0:USTF0",1768145708325,0.98552829,3125.0,3123.8,0.15941243]
["bitfinex-derivatives","ETHF0:USTF0",1768145708630,1.244,3124.9,3124.0,0.16413958]
["bitfinex-derivatives","ETHF0:USTF0",1768145708835,0.98552829,3125.2,3124.0,0.16413958]
["bitfinex-derivatives","ETHF0:USTF0",1768145709035,0.8318215,3125.1,3124.0,0.16413958]
["bitfinex-derivatives","ETHF0:USTF0",1768145709236,1.244,3125.0,3124.0,0.16413958]
["bitfinex-derivatives","ETHF0:USTF0",1768145709831,0.98552829,3125.2,3124.0,0.16413958]
["bitfinex-derivatives","ETHF0:USTF0",1768145710135,1.244,3124.9,3124.0,0.16413958]
["bitfinex-derivatives","ETHF0:USTF0",1768145711540,0.98552829,3125.2,3124.0,0.16413958]
["bitfinex-derivatives","ETHF0:USTF0",1768145711741,0.98552829,3125.4,3124.0,0.16413958]
["bitfinex-derivatives","ETHF0:USTF0",1768145712036,0.83165291,3125.3,3124.0,0.16413958]
["bitfinex-derivatives","ETHF0:USTF0",1768145712236,0.83165291,3125.2,3124.1,0.16413958]
["bitfinex-derivatives","ETHF0:USTF0",1768145714038,0.98552829,3125.4,3124.1,0.16413958]
["bitfinex-derivatives","ETHF0:USTF0",1768145714240,2.07550934,3125.3,3124.1,0.16413958]
["bitfinex-derivatives","ETHF0:USTF0",1768145714437,1.244,3125.3,3124.1,0.16413958]
["bitfinex-derivatives","ETHF0:USTF0",1768145714834,1.244,3125.2,3124.3,0.16413958]
["bitfinex-derivatives","ETHF0:USTF0",1768145715040,1.244,3125.3,3124.3,0.16413958]
["bitfinex-derivatives","ETHF0:USTF0",1768145716145,1.244,3125.2,3124.3,0.16413958]
["bitfinex-derivatives","ETHF0:USTF0",1768145718848,0.98552829,3125.4,3124.3,0.16413958]
["bitfinex-derivatives","ETHF0:USTF0",1768145719148,1.244,3125.3,3124.3,0.16413958]
["bitfinex-derivatives","ETHF0:USTF0",1768145721653,0.98552829,3125.2,3124.3,0.16413958]
["bitfinex-derivatives","ETHF0:USTF0",1768145724541,0.98552829,3125.2,3124.2,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1768145725335,0.98552829,3124.8,3124.2,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1768145725740,0.98552829,3125.0,3124.2,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1768145727650,0.98552829,3125.2,3124.2,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1768145727847,0.98552829,3125.4,3124.3,0.16413958]
["bitfinex-derivatives","ETHF0:USTF0",1768145728051,1.244,3125.1,3124.3,0.16413958]
["bitfinex-derivatives","ETHF0:USTF0",1768145729552,0.98552829,3125.4,3124.3,0.16413958]
["bitfinex-derivatives","ETHF0:USTF0",1768145729751,1.244,3125.3,3124.4,0.16413958]
["bitfinex-derivatives","ETHF0:USTF0",1768145737456,1.244,3125.3,3124.4,0.32436958]
["bitfinex-derivatives","ETHF0:USTF0",1768145737855,1.244,3125.2,3124.4,0.32436958]
["bitfinex-derivatives","ETHF0:USTF0",1768145738054,1.244,3125.3,3124.4,0.32436958]
["bitfinex-derivatives","ETHF0:USTF0",1768145742066,0.98552829,3125.6,3124.4,0.32436958]
["bitfinex-derivatives","ETHF0:USTF0",1768145742259,2.07628303,3125.5,3124.4,0.32436958]
["bitfinex-derivatives","ETHF0:USTF0",1768145742457,0.83228303,3125.4,3124.4,0.32436958]
["bitfinex-derivatives","ETHF0:USTF0",1768145742655,1.244,3125.5,3124.4,0.32436958]
["bitfinex-derivatives","ETHF0:USTF0",1768145742856,0.83228303,3125.4,3124.4,0.32436958]
["bitfinex-derivatives","ETHF0:USTF0",1768145743060,1.244,3125.5,3124.4,0.32436958]
["bitfinex-derivatives","ETHF0:USTF0",1768145743256,0.83238117,3125.4,3124.4,0.32436958]
["bitfinex-derivatives","ETHF0:USTF0",1768145743457,0.83238117,3125.3,3124.4,0.32436958]
["bitfinex-derivatives","ETHF0:USTF0",1768145743667,1.244,3125.5,3124.4,0.32436958]
["bitfinex-derivatives","ETHF0:USTF0",1768145743868,0.8323812,3125.4,3124.4,0.32436958]
["bitfinex-derivatives","ETHF0:USTF0",1768145744061,2.0763812,3125.3,3124.4,0.32436958]
["bitfinex-derivatives","ETHF0:USTF0",1768145744361,1.244,3125.3,3124.4,0.32436958]
["bitfinex-derivatives","ETHF0:USTF0",1768145749269,0.98552829,3125.6,3124.4,0.32436958]
["bitfinex-derivatives","ETHF0:USTF0",1768145749472,2.07534749,3125.5,3124.4,0.32436958]
["bitfinex-derivatives","ETHF0:USTF0",1768145749670,0.83234749,3125.4,3124.4,0.32436958]
["bitfinex-derivatives","ETHF0:USTF0",1768145750958,0.98552829,3125.0,3124.4,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1768145751872,0.98552829,3125.0,3124.1,2.29154239]
["bitfinex-derivatives","ETHF0:USTF0",1768145753876,2.22852829,3125.0,3124.1,2.29154239]
["bitfinex-derivatives","ETHF0:USTF0",1768145754572,1.243,3125.0,3124.1,2.45880673]
["bitfinex-derivatives","ETHF0:USTF0",1768145781495,0.98510149,3125.5,3124.1,2.45880673]
["bitfinex-derivatives","ETHF0:USTF0",1768145781695,5.27969138,3125.4,3124.1,2.45880673]
["bitfinex-derivatives","ETHF0:USTF0",1768145781898,0.83269138,3125.3,3124.1,2.45880673]
["bitfinex-derivatives","ETHF0:USTF0",1768145783899,0.83269311,3125.2,3124.1,2.45880673]
["bitfinex-derivatives","ETHF0:USTF0",1768145784098,4.447,3125.4,3124.1,2.45880673]
["bitfinex-derivatives","ETHF0:USTF0",1768145784298,0.83269538,3125.3,3124.1,2.45880673]
["bitfinex-derivatives","ETHF0:USTF0",1768145784503,0.83269538,3125.2,3124.1,2.45880673]
["bitfinex-derivatives","ETHF0:USTF0",1768145784799,4.447,3125.4,3124.1,2.45880673]
["bitfinex-derivatives","ETHF0:USTF0",1768145785098,0.83269493,3125.3,3124.1,2.45880673]
["bitfinex-derivatives","ETHF0:USTF0",1768145785398,0.83269493,3125.2,3124.1,2.45880673]
["bitfinex-derivatives","ETHF0:USTF0",1768145785589,4.447,3125.4,3124.1,2.45880673]
["bitfinex-derivatives","ETHF0:USTF0",1768145785793,0.83269552,3125.3,3124.1,2.45880673]
["bitfinex-derivatives","ETHF0:USTF0",1768145785993,0.83269552,3125.2,3124.1,2.45880673]
["bitfinex-derivatives","ETHF0:USTF0",1768145786192,4.447,3125.4,3124.1,2.45880673]
["bitfinex-derivatives","ETHF0:USTF0",1768145786492,0.83269654,3125.3,3124.1,2.45880673]
["bitfinex-derivatives","ETHF0:USTF0",1768145786692,0.83269654,3125.2,3124.1,2.45880673]
["bitfinex-derivatives","ETHF0:USTF0",1768145786901,4.447,3125.4,3124.1,2.45880673]
["bitfinex-derivatives","ETHF0:USTF0",1768145787094,0.83277548,3125.3,3124.1,2.45880673]
["bitfinex-derivatives","ETHF0:USTF0",1768145787295,0.83277548,3125.2,3124.1,2.45880673]
["bitfinex-derivatives","ETHF0:USTF0",1768145787489,4.447,3125.4,3124.1,2.45880673]
["bitfinex-derivatives","ETHF0:USTF0",1768145787693,0.83277695,3125.3,3124.1,2.45880673]
["bitfinex-derivatives","ETHF0:USTF0",1768145787896,0.83277695,3125.2,3124.1,2.45880673]
["bitfinex-derivatives","ETHF0:USTF0",1768145788099,4.447,3125.4,3124.1,2.45880673]
["bitfinex-derivatives","ETHF0:USTF0",1768145788303,0.83277866,3125.3,3124.1,2.45880673]
["bitfinex-derivatives","ETHF0:USTF0",1768145788499,0.83277866,3125.2,3124.1,2.45880673]
["bitfinex-derivatives","ETHF0:USTF0",1768145788799,4.447,3125.4,3124.1,2.45880673]
["bitfinex-derivatives","ETHF0:USTF0",1768145789000,0.83277875,3125.3,3124.1,2.45880673]
["bitfinex-derivatives","ETHF0:USTF0",1768145789198,0.83277875,3125.2,3124.1,2.45880673]
["bitfinex-derivatives","ETHF0:USTF0",1768145789497,4.447,3125.4,3124.1,2.45880673]
["bitfinex-derivatives","ETHF0:USTF0",1768145789697,0.83277977,3125.3,3124.1,2.45880673]
["bitfinex-derivatives","ETHF0:USTF0",1768145789896,0.83277977,3125.2,3124.1,2.45880673]
["bitfinex-derivatives","ETHF0:USTF0",1768145790102,4.447,3125.4,3124.1,2.45880673]
["bitfinex-derivatives","ETHF0:USTF0",1768145790302,0.83277977,3125.3,3124.1,2.45880673]
["bitfinex-derivatives","ETHF0:USTF0",1768145790602,0.83277977,3125.2,3124.1,2.45880673]
["bitfinex-derivatives","ETHF0:USTF0",1768145790906,3.204,3125.3,3124.1,2.45880673]
["bitfinex-derivatives","ETHF0:USTF0",1768145791202,0.83277998,3125.2,3124.1,2.45880673]
["bitfinex-derivatives","ETHF0:USTF0",1768145791402,3.204,3125.3,3124.1,2.45880673]
["bitfinex-derivatives","ETHF0:USTF0",1768145791701,0.83278042,3125.2,3124.1,2.45880673]
["bitfinex-derivatives","ETHF0:USTF0",1768145791904,3.204,3125.3,3124.1,2.45880673]
["bitfinex-derivatives","ETHF0:USTF0",1768145792102,0.8327804,3125.2,3124.1,2.45880673]
["bitfinex-derivatives","ETHF0:USTF0",1768145792305,3.204,3125.3,3124.1,2.45880673]
["bitfinex-derivatives","ETHF0:USTF0",1768145792504,0.83278105,3125.2,3124.1,2.45880673]
["bitfinex-derivatives","ETHF0:USTF0",1768145792692,3.204,3125.3,3124.1,2.45880673]
["bitfinex-derivatives","ETHF0:USTF0",1768145792898,0.83278105,3125.2,3124.1,2.45880673]
["bitfinex-derivatives","ETHF0:USTF0",1768145793098,3.204,3125.3,3124.1,2.45880673]
["bitfinex-derivatives","ETHF0:USTF0",1768145793296,0.83278105,3125.2,3124.1,2.45880673]
["bitfinex-derivatives","ETHF0:USTF0",1768145793499,3.204,3125.3,3124.1,2.45880673]
["bitfinex-derivatives","ETHF0:USTF0",1768145793697,0.83278191,3125.2,3124.1,2.45880673]
["bitfinex-derivatives","ETHF0:USTF0",1768145793893,3.204,3125.3,3124.1,2.45880673]
["bitfinex-derivatives","ETHF0:USTF0",1768145794098,0.83278191,3125.2,3124.1,2.45880673]
["bitfinex-derivatives","ETHF0:USTF0",1768145794298,3.204,3125.3,3124.1,2.45880673]
["bitfinex-derivatives","ETHF0:USTF0",1768145794499,0.83278299,3125.2,3124.1,2.45880673]
["bitfinex-derivatives","ETHF0:USTF0",1768145794701,3.204,3125.3,3124.1,2.45880673]
["bitfinex-derivatives","ETHF0:USTF0",1768145794903,0.83278299,3125.2,3124.1,2.45880673]
["bitfinex-derivatives","ETHF0:USTF0",1768145795103,3.204,3125.3,3124.1,2.45880673]
["bitfinex-derivatives","ETHF0:USTF0",1768145795303,0.83278299,3125.2,3124.1,2.45880673]
["bitfinex-derivatives","ETHF0:USTF0",1768145795508,3.204,3125.3,3124.1,2.45880673]
["bitfinex-derivatives","ETHF0:USTF0",1768145795709,0.83278432,3125.2,3124.1,2.45880673]
["bitfinex-derivatives","ETHF0:USTF0",1768145795909,3.204,3125.3,3124.1,2.45880673]
["bitfinex-derivatives","ETHF0:USTF0",1768145796111,0.83278432,3125.2,3124.1,2.45880673]
["bitfinex-derivatives","ETHF0:USTF0",1768145796309,3.204,3125.3,3124.1,2.45880673]
["bitfinex-derivatives","ETHF0:USTF0",1768145796511,0.83278655,3125.2,3124.1,2.45880673]
["bitfinex-derivatives","ETHF0:USTF0",1768145796712,3.204,3125.3,3124.1,2.45880673]
["bitfinex-derivatives","ETHF0:USTF0",1768145796905,0.83278655,3125.2,3124.2,0.15440938]
["bitfinex-derivatives","ETHF0:USTF0",1768145797106,3.204,3125.3,3124.2,0.15440938]
["bitfinex-derivatives","ETHF0:USTF0",1768145797405,0.83278655,3125.2,3124.2,0.15440938]
["bitfinex-derivatives","ETHF0:USTF0",1768145797605,3.204,3125.3,3124.2,0.15440938]
["bitfinex-derivatives","ETHF0:USTF0",1768145797812,0.83278928,3125.2,3124.2,0.15440938]
["bitfinex-derivatives","ETHF0:USTF0",1768145798112,3.204,3125.3,3124.2,0.15440938]
["bitfinex-derivatives","ETHF0:USTF0",1768145798309,0.83278897,3125.2,3124.2,0.15440938]
["bitfinex-derivatives","ETHF0:USTF0",1768145798510,3.204,3125.3,3124.2,0.15440938]
["bitfinex-derivatives","ETHF0:USTF0",1768145798718,0.83279216,3125.2,3124.2,0.15440938]
["bitfinex-derivatives","ETHF0:USTF0",1768145798918,3.204,3125.3,3124.2,0.15440938]
["bitfinex-derivatives","ETHF0:USTF0",1768145799107,0.83279216,3125.2,3124.2,0.15440938]
["bitfinex-derivatives","ETHF0:USTF0",1768145799406,3.204,3125.3,3124.2,0.15440938]
["bitfinex-derivatives","ETHF0:USTF0",1768145799611,0.832797,3125.2,3124.2,0.15440938]
["bitfinex-derivatives","ETHF0:USTF0",1768145799814,3.204,3125.3,3124.2,0.15440938]
["bitfinex-derivatives","ETHF0:USTF0",1768145800022,0.98510149,3125.1,3124.1,2.29154239]
["bitfinex-derivatives","ETHF0:USTF0",1768145800226,0.98510149,3124.7,3123.6,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1768145800416,1.243,3124.6,3123.6,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1768145807728,3.36419,3125.3,3123.7,0.15440938]
["bitfinex-derivatives","ETHF0:USTF0",1768145807729,1.243,3124.5,3123.7,0.15440938]
["bitfinex-derivatives","ETHF0:USTF0",1768145808222,0.98510149,3125.4,3123.8,0.15440938]
["bitfinex-derivatives","ETHF0:USTF0",1768145808425,5.30062173,3125.3,3124.0,0.15440938]
["bitfinex-derivatives","ETHF0:USTF0",1768145808629,0.85362173,3125.2,3124.0,0.15440938]
["bitfinex-derivatives","ETHF0:USTF0",1768145808829,4.447,3125.3,3124.0,0.15440938]
["bitfinex-derivatives","ETHF0:USTF0",1768145809130,0.85058404,3125.2,3124.0,0.15440938]
["bitfinex-derivatives","ETHF0:USTF0",1768145809317,4.447,3125.3,3124.0,0.15440938]
["bitfinex-derivatives","ETHF0:USTF0",1768145809522,0.85059836,3125.2,3124.0,0.15440938]
["bitfinex-derivatives","ETHF0:USTF0",1768145809724,4.447,3125.3,3124.0,0.15440938]
["bitfinex-derivatives","ETHF0:USTF0",1768145809917,0.85059826,3125.2,3124.0,0.15440938]
["bitfinex-derivatives","ETHF0:USTF0",1768145810224,1.243,3125.1,3124.1,0.15440938]
["bitfinex-derivatives","ETHF0:USTF0",1768145816433,1.243,3125.1,3124.0,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1768145820937,1.243,3125.1,3124.0,0.31465938]
["bitfinex-derivatives","ETHF0:USTF0",1768145821536,0.98512573,3125.0,3124.0,0.31465938]
["bitfinex-derivatives","ETHF0:USTF0",1768145824838,1.243,3124.9,3124.0,0.31465938]
["bitfinex-derivatives","ETHF0:USTF0",1768145826340,0.16017,3125.6,3124.0,0.31465938]
["bitfinex-derivatives","ETHF0:USTF0",1768145826641,0.85834109,3125.5,3124.5,0.15891474]
["bitfinex-derivatives","ETHF0:USTF0",1768145826846,0.85834109,3125.4,3124.5,0.15891474]
["bitfinex-derivatives","ETHF0:USTF0",1768145827139,1.243,3125.3,3124.5,0.15891474]
["bitfinex-derivatives","ETHF0:USTF0",1768145828131,0.98512573,3125.6,3124.5,0.15891474]
["bitfinex-derivatives","ETHF0:USTF0",1768145828337,1.243,3125.6,3124.7,0.16548687]
["bitfinex-derivatives","ETHF0:USTF0",1768145828541,0.00267823,3125.7,3124.7,0.16548687]
["bitfinex-derivatives","ETHF0:USTF0",1768145828737,0.85814313,3125.6,3124.7,0.16548687]
["bitfinex-derivatives","ETHF0:USTF0",1768145829040,1.24567823,3125.7,3124.7,0.16548687]
["bitfinex-derivatives","ETHF0:USTF0",1768145829437,0.00267823,3125.7,3124.7,0.32570687]
["bitfinex-derivatives","ETHF0:USTF0",1768145829637,1.24567823,3125.7,3124.8,0.16548687]
["bitfinex-derivatives","ETHF0:USTF0",1768145830934,0.00267823,3125.7,3124.8,0.16548687]
["bitfinex-derivatives","ETHF0:USTF0",1768145832742,0.00267823,3125.7,3124.8,0.32569687]
["bitfinex-derivatives","ETHF0:USTF0",1768145832946,0.00267823,3125.7,3124.9,0.16548687]
["bitfinex-derivatives","ETHF0:USTF0",1768145833540,0.00267823,3125.7,3125.2,0.16548687]
["bitfinex-derivatives","ETHF0:USTF0",1768145833840,0.872,3126.2,3125.2,0.16548687]
["bitfinex-derivatives","ETHF0:USTF0",1768145834838,0.87439052,3126.2,3125.2,0.16548687]
["bitfinex-derivatives","ETHF0:USTF0",1768145836239,0.98512573,3126.0,3125.2,0.16548687]
["bitfinex-derivatives","ETHF0:USTF0",1768145837448,0.98512573,3126.0,3125.1,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1768145838152,0.87439052,3126.2,3125.1,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1768145838352,0.98512573,3126.0,3125.1,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1768145838850,0.98512573,3126.0,3124.8,0.16548687]
["bitfinex-derivatives","ETHF0:USTF0",1768145839042,0.98512573,3125.4,3124.6,1.15698875]
["bitfinex-derivatives","ETHF0:USTF0",1768145839247,0.98512573,3125.5,3124.5,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1768145845956,0.98512573,3125.4,3124.5,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1768145852765,0.898,3125.5,3124.5,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1768145853860,2.22812573,3125.6,3124.5,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1768145856764,3.203,3125.9,3124.6,0.31913447]
["bitfinex-derivatives","ETHF0:USTF0",1768145856765,0.98512573,3125.9,3124.6,0.31913447]
["bitfinex-derivatives","ETHF0:USTF0",1768145856967,0.00239052,3126.2,3124.7,0.31913447]
["bitfinex-derivatives","ETHF0:USTF0",1768145857152,1.84397164,3126.1,3125.0,0.15891447]
["bitfinex-derivatives","ETHF0:USTF0",1768145857358,0.98512573,3126.1,3125.0,0.15891447]
["bitfinex-derivatives","ETHF0:USTF0",1768145857764,0.00239052,3126.2,3125.2,0.15891447]
["bitfinex-derivatives","ETHF0:USTF0",1768145857965,0.00239052,3126.2,3125.2,0.31910447]
["bitfinex-derivatives","ETHF0:USTF0",1768145859555,0.00239052,3126.2,3125.6,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1768145861164,0.00239052,3126.2,3125.6,0.31908447]
["bitfinex-derivatives","ETHF0:USTF0",1768145861367,0.00239052,3126.2,3125.7,0.15891447]
["bitfinex-derivatives","ETHF0:USTF0",1768145861562,0.00239052,3126.2,3125.7,0.16188824]
["bitfinex-derivatives","ETHF0:USTF0",1768145863069,0.00239052,3126.2,3125.7,0.32205824]
["bitfinex-derivatives","ETHF0:USTF0",1768145863972,0.00239052,3126.2,3125.8,0.15891447]
["bitfinex-derivatives","ETHF0:USTF0",1768145864969,1.141,3126.9,3125.8,0.15891447]
["bitfinex-derivatives","ETHF0:USTF0",1768145864970,0.98512573,3126.7,3125.8,0.15891447]
["bitfinex-derivatives","ETHF0:USTF0",1768145866072,0.9891128,3126.7,3125.8,0.15891447]
["bitfinex-derivatives","ETHF0:USTF0",1768145867069,0.00398707,3126.7,3125.8,0.15891447]
["bitfinex-derivatives","ETHF0:USTF0",1768145867274,0.98512573,3126.5,3125.7,0.16314377]
["bitfinex-derivatives","ETHF0:USTF0",1768145867476,0.00398707,3126.7,3125.7,0.16314377]
["bitfinex-derivatives","ETHF0:USTF0",1768145867674,0.98512573,3126.5,3125.7,0.16314377]
["bitfinex-derivatives","ETHF0:USTF0",1768145872773,0.00398707,3126.7,3125.7,0.16314377]
["bitfinex-derivatives","ETHF0:USTF0",1768145872970,0.98512573,3126.6,3125.7,0.16314377]
["bitfinex-derivatives","ETHF0:USTF0",1768145876474,0.98512573,3126.6,3126.1,0.01721328]
["bitfinex-derivatives","ETHF0:USTF0",1768145876978,0.98512573,3126.6,3126.3,0.03442656]
["bitfinex-derivatives","ETHF0:USTF0",1768145877175,0.98512573,3126.4,3125.7,0.16314377]
["bitfinex-derivatives","ETHF0:USTF0",1768145877375,0.98512573,3126.2,3125.7,0.16314377]
["bitfinex-derivatives","ETHF0:USTF0",1768145877774,0.98512573,3126.2,3125.2,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1768145878175,0.98512573,3126.2,3125.3,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1768145878685,0.98512573,3126.2,3125.3,0.16354016]
["bitfinex-derivatives","ETHF0:USTF0",1768145879077,0.98512573,3126.3,3125.3,0.16354016]
["bitfinex-derivatives","ETHF0:USTF0",1768145879583,0.00398707,3126.7,3125.5,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1768145879783,0.00398707,3126.7,3125.3,0.00335016]
["bitfinex-derivatives","ETHF0:USTF0",1768145879784,0.98512573,3126.5,3125.6,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1768145881291,1.18398707,3126.7,3125.6,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1768145881692,0.00398707,3126.7,3125.6,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1768145881890,1.24698707,3126.7,3125.6,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1768145884091,0.00398707,3126.7,3125.6,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1768145885391,0.00398707,3126.7,3125.8,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1768145899806,0.85925387,3126.6,3125.8,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1768145900008,0.00398707,3126.7,3125.8,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1768145900209,0.85925372,3126.6,3125.8,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1768145900409,0.00398707,3126.7,3125.8,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1768145900608,0.8592407,3126.6,3125.8,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1768145900908,0.00398707,3126.7,3125.8,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1768145901109,0.8592408,3126.6,3125.8,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1768145901410,1.242,3126.6,3125.8,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1768145902210,0.00398707,3126.7,3125.8,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1768145902409,2.10122881,3126.6,3125.8,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1768145902707,1.242,3126.6,3125.8,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1768145907513,0.00398707,3126.7,3125.8,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1768145907903,1.242,3126.6,3125.8,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1768145911717,0.00398707,3126.7,3125.8,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1768145912013,2.10061006,3126.6,3125.8,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1768145912214,1.242,3126.6,3125.8,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1768145912915,1.242,3126.6,3125.3,0.15902046]
["bitfinex-derivatives","ETHF0:USTF0",1768145914716,1.242,3126.6,3125.3,0.31921046]
["bitfinex-derivatives","ETHF0:USTF0",1768145916318,0.00398707,3126.7,3125.3,0.15902046]
["bitfinex-derivatives","ETHF0:USTF0",1768145916513,2.10056394,3126.6,3125.6,0.32770953]
["bitfinex-derivatives","ETHF0:USTF0",1768145916717,1.242,3126.6,3125.6,0.32770953]
["bitfinex-derivatives","ETHF0:USTF0",1768145918112,1.242,3126.6,3125.6,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1768145923111,0.85865026,3126.5,3125.6,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1768145923322,1.242,3126.6,3125.3,0.00335016]
["bitfinex-derivatives","ETHF0:USTF0",1768145923323,0.85860119,3126.4,3125.3,0.00335016]
["bitfinex-derivatives","ETHF0:USTF0",1768145923516,1.40654746,3126.6,3125.3,0.00335016]
["bitfinex-derivatives","ETHF0:USTF0",1768145923820,0.85865568,3126.5,3125.3,0.00335016]
["bitfinex-derivatives","ETHF0:USTF0",1768145924013,0.85865568,3126.4,3125.3,0.00335016]
["bitfinex-derivatives","ETHF0:USTF0",1768145924206,0.85865568,3126.3,3125.3,0.00335016]
["bitfinex-derivatives","ETHF0:USTF0",1768145924406,1.40654746,3126.6,3125.3,0.00335016]
["bitfinex-derivatives","ETHF0:USTF0",1768145924710,0.85848425,3126.5,3125.3,0.00335016]
["bitfinex-derivatives","ETHF0:USTF0",1768145924912,0.85848425,3126.4,3125.3,0.00335016]
["bitfinex-derivatives","ETHF0:USTF0",1768145925113,0.85848425,3126.3,3125.3,0.00335016]
["bitfinex-derivatives","ETHF0:USTF0",1768145925421,1.40654746,3126.6,3125.3,0.00335016]
["bitfinex-derivatives","ETHF0:USTF0",1768145925615,0.85835132,3126.5,3125.3,0.00335016]
["bitfinex-derivatives","ETHF0:USTF0",1768145925819,0.85835132,3126.4,3125.3,0.00335016]
["bitfinex-derivatives","ETHF0:USTF0",1768145926012,0.85835132,3126.3,3125.3,0.00335016]
["bitfinex-derivatives","ETHF0:USTF0",1768145926307,1.40654746,3126.6,3125.3,0.00335016]
["bitfinex-derivatives","ETHF0:USTF0",1768145926619,0.85825421,3126.5,3125.3,0.00335016]
["bitfinex-derivatives","ETHF0:USTF0",1768145926809,0.85825421,3126.4,3125.3,0.00335016]
["bitfinex-derivatives","ETHF0:USTF0",1768145927006,0.85825421,3126.3,3125.3,0.00335016]
["bitfinex-derivatives","ETHF0:USTF0",1768145927211,1.40654746,3126.6,3125.3,0.00335016]
["bitfinex-derivatives","ETHF0:USTF0",1768145927408,0.8582737,3126.5,3125.3,0.00335016]
["bitfinex-derivatives","ETHF0:USTF0",1768145927611,0.8582737,3126.4,3125.3,0.00335016]
["bitfinex-derivatives","ETHF0:USTF0",1768145927815,0.8582737,3126.3,3125.3,0.00335016]
["bitfinex-derivatives","ETHF0:USTF0",1768145928020,1.242,3126.2,3125.3,0.00335016]
["bitfinex-derivatives","ETHF0:USTF0",1768145930720,0.00398707,3126.7,3125.3,0.00335016]
["bitfinex-derivatives","ETHF0:USTF0",1768145930913,5.30305911,3126.6,3125.3,0.00335016]
["bitfinex-derivatives","ETHF0:USTF0",1768145931118,0.85805911,3126.5,3125.3,0.00335016]
["bitfinex-derivatives","ETHF0:USTF0",1768145931417,0.85805911,3126.4,3125.3,0.00335016]
["bitfinex-derivatives","ETHF0:USTF0",1768145931620,4.445,3126.6,3125.3,0.00335016]
["bitfinex-derivatives","ETHF0:USTF0",1768145931818,0.8580057,3126.5,3125.3,0.00335016]
["bitfinex-derivatives","ETHF0:USTF0",1768145932018,0.8580057,3126.4,3125.3,0.00335016]
["bitfinex-derivatives","ETHF0:USTF0",1768145932319,4.445,3126.6,3125.3,0.00335016]
["bitfinex-derivatives","ETHF0:USTF0",1768145932519,0.85797921,3126.5,3125.3,0.00335016]
["bitfinex-derivatives","ETHF0:USTF0",1768145932724,0.85797921,3126.4,3125.3,0.00335016]
["bitfinex-derivatives","ETHF0:USTF0",1768145932925,4.445,3126.6,3125.3,0.00335016]
["bitfinex-derivatives","ETHF0:USTF0",1768145933224,0.85797921,3126.5,3125.3,0.00335016]
["bitfinex-derivatives","ETHF0:USTF0",1768145933425,0.85797921,3126.4,3125.3,0.00335016]
["bitfinex-derivatives","ETHF0:USTF0",1768145933626,4.445,3126.6,3125.3,0.00335016]
["bitfinex-derivatives","ETHF0:USTF0",1768145933827,0.85795752,3126.5,3125.3,0.00335016]
["bitfinex-derivatives","ETHF0:USTF0",1768145934126,0.85795752,3126.4,3125.3,0.00335016]
["bitfinex-derivatives","ETHF0:USTF0",1768145934327,4.445,3126.6,3125.3,0.00335016]
["bitfinex-derivatives","ETHF0:USTF0",1768145934533,0.85793856,3126.5,3125.3,0.00335016]
["bitfinex-derivatives","ETHF0:USTF0",1768145934829,0.85793856,3126.4,3125.3,0.00335016]
["bitfinex-derivatives","ETHF0:USTF0",1768145935035,4.445,3126.6,3125.3,0.00335016]
["bitfinex-derivatives","ETHF0:USTF0",1768145935226,0.85793856,3126.5,3125.3,0.00335016]
["bitfinex-derivatives","ETHF0:USTF0",1768145935425,0.85793856,3126.4,3125.3,0.00335016]
["bitfinex-derivatives","ETHF0:USTF0",1768145935628,4.445,3126.6,3125.3,0.00335016]
["bitfinex-derivatives","ETHF0:USTF0",1768145935829,0.85793057,3126.5,3125.3,0.00335016]
["bitfinex-derivatives","ETHF0:USTF0",1768145936024,0.85793057,3126.4,3125.3,0.00335016]
["bitfinex-derivatives","ETHF0:USTF0",1768145936223,4.445,3126.6,3125.3,0.00335016]
["bitfinex-derivatives","ETHF0:USTF0",1768145936224,4.60954746,3126.6,3125.3,0.00335016]
["bitfinex-derivatives","ETHF0:USTF0",1768145936423,0.85792715,3126.5,3125.3,0.00335016]
["bitfinex-derivatives","ETHF0:USTF0",1768145936626,0.85792715,3126.4,3125.3,0.00335016]
["bitfinex-derivatives","ETHF0:USTF0",1768145936931,4.60954746,3126.6,3125.3,0.00335016]
["bitfinex-derivatives","ETHF0:USTF0",1768145937130,0.8575677,3126.5,3125.3,0.00335016]
["bitfinex-derivatives","ETHF0:USTF0",1768145937324,0.8575677,3126.4,3125.3,0.00335016]
["bitfinex-derivatives","ETHF0:USTF0",1768145937522,0.98416305,3126.4,3125.3,0.00335016]
["bitfinex-derivatives","ETHF0:USTF0",1768145938234,0.16454746,3126.3,3125.3,0.00335016]
["bitfinex-derivatives","ETHF0:USTF0",1768145938421,1.14871051,3126.0,3124.6,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1768145939333,1.14871051,3126.0,3124.6,0.16378031]
["bitfinex-derivatives","ETHF0:USTF0",1768145941926,1.242,3125.9,3124.7,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1768145942533,0.98416305,3126.0,3124.7,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1768145942733,1.242,3125.9,3124.7,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1768145943335,0.98467415,3125.7,3124.7,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1768145945141,0.87,3125.8,3124.7,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1768145945439,1.85467415,3125.8,3124.7,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1768145946540,0.98467415,3125.8,3124.7,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1768145946741,2.22667415,3125.8,3124.7,0.31924749]
["bitfinex-derivatives","ETHF0:USTF0",1768145949548,0.16454746,3126.4,3124.7,0.31924749]
["bitfinex-derivatives","ETHF0:USTF0",1768145949734,0.98467415,3125.7,3124.7,0.31924749]
["bitfinex-derivatives","ETHF0:USTF0",1768145950940,1.85467415,3125.8,3124.7,0.31924749]
["bitfinex-derivatives","ETHF0:USTF0",1768145951336,1.242,3125.8,3124.7,0.31924749]
["bitfinex-derivatives","ETHF0:USTF0",1768145951531,2.22667415,3125.9,3124.7,0.31924749]
["bitfinex-derivatives","ETHF0:USTF0",1768145952137,0.98467415,3125.9,3124.7,0.31924749]
["bitfinex-derivatives","ETHF0:USTF0",1768145952336,2.22667415,3125.9,3124.7,0.31924749]
["bitfinex-derivatives","ETHF0:USTF0",1768145952636,2.22667415,3125.9,3124.8,0.16253113]
["bitfinex-derivatives","ETHF0:USTF0",1768145957847,2.22667415,3125.9,3124.7,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1768145958943,0.98467415,3125.7,3124.7,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1768145960246,0.98467415,3125.5,3124.7,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1768145962946,0.98467415,3125.3,3124.6,0.00356031]
["bitfinex-derivatives","ETHF0:USTF0",1768145963535,0.98467415,3125.1,3124.1,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1768145964446,0.98467415,3125.1,3124.1,0.16440267]
["bitfinex-derivatives","ETHF0:USTF0",1768145967043,0.98467415,3125.2,3124.1,0.16440267]
["bitfinex-derivatives","ETHF0:USTF0",1768145969849,0.15495492,3125.5,3124.1,0.16440267]
["bitfinex-derivatives","ETHF0:USTF0",1768145970153,0.98467415,3125.2,3124.1,0.16440267]
["bitfinex-derivatives","ETHF0:USTF0",1768145979262,1.243,3125.4,3124.1,0.16440267]
["bitfinex-derivatives","ETHF0:USTF0",1768145979263,0.98467415,3125.0,3124.1,0.00415267]
["bitfinex-derivatives","ETHF0:USTF0",1768145979460,0.98467415,3124.8,3124.1,0.00415267]
["bitfinex-derivatives","ETHF0:USTF0",1768145979670,0.98467415,3124.8,3123.8,1.14590669]
["bitfinex-derivatives","ETHF0:USTF0",1768145980551,0.98467415,3124.8,3123.8,1.14958992]
["bitfinex-derivatives","ETHF0:USTF0",1768145981559,0.98467415,3124.6,3123.8,1.14958992]
["bitfinex-derivatives","ETHF0:USTF0",1768145990191,0.98467415,3124.6,3123.8,0.00368323]
["bitfinex-derivatives","ETHF0:USTF0",1768145992396,0.98467415,3124.4,3123.8,0.00368323]
["bitfinex-derivatives","ETHF0:USTF0",1768145992692,0.98467415,3124.4,3123.2,14.34713142]
["bitfinex-derivatives","ETHF0:USTF0",1768145992693,0.98467415,3124.2,3123.2,0.16245727]
["bitfinex-derivatives","ETHF0:USTF0",1768145993693,0.00304931,3124.2,3123.2,0.16602092]
["bitfinex-derivatives","ETHF0:USTF0",1768145995890,0.00304931,3124.2,3123.2,1.31099507]
["bitfinex-derivatives","ETHF0:USTF0",1768145996096,0.00304931,3124.2,3123.3,0.16245727]
["bitfinex-derivatives","ETHF0:USTF0",1768145999193,0.00304931,3124.2,3123.3,0.32274727]
["bitfinex-derivatives","ETHF0:USTF0",1768145999398,0.00304931,3124.2,3123.4,0.16245727]
["bitfinex-derivatives","ETHF0:USTF0",1768146000196,0.00304931,3124.2,3123.4,1.14713142]
["bitfinex-derivatives","ETHF0:USTF0",1768146000498,0.00304931,3124.2,3123.4,0.98467415]
["bitfinex-derivatives","ETHF0:USTF0",1768146000795,0.98772346,3124.2,3123.2,0.00356365]
["bitfinex-derivatives","ETHF0:USTF0",1768146001798,0.98467415,3124.0,3123.2,0.00356365]
["bitfinex-derivatives","ETHF0:USTF0",1768146001996,0.00304931,3124.2,3123.2,0.00356365]
["bitfinex-derivatives","ETHF0:USTF0",1768146002196,0.98467415,3124.1,3123.2,0.00356365]
["bitfinex-derivatives","ETHF0:USTF0",1768146002502,0.00304931,3124.2,3123.2,0.16602092]
["bitfinex-derivatives","ETHF0:USTF0",1768146003198,0.00304931,3124.2,3123.4,0.16245727]
["bitfinex-derivatives","ETHF0:USTF0",1768146004097,0.16383663,3126.1,3123.4,0.16245727]
["bitfinex-derivatives","ETHF0:USTF0",1768146004402,0.16016,3126.0,3124.3,0.15841486]
["bitfinex-derivatives","ETHF0:USTF0",1768146004699,0.98539703,3125.8,3124.3,0.15841486]
["bitfinex-derivatives","ETHF0:USTF0",1768146004901,0.85393956,3125.7,3124.3,0.15841486]
["bitfinex-derivatives","ETHF0:USTF0",1768146005086,0.85393956,3125.6,3124.3,0.15841486]
["bitfinex-derivatives","ETHF0:USTF0",1768146005293,0.00393586,3125.7,3124.3,0.15841486]
["bitfinex-derivatives","ETHF0:USTF0",1768146005593,0.85387108,3125.6,3124.3,0.15841486]
["bitfinex-derivatives","ETHF0:USTF0",1768146005796,0.00393586,3125.7,3124.3,0.15841486]
["bitfinex-derivatives","ETHF0:USTF0",1768146005993,0.85387119,3125.6,3124.3,0.15841486]
["bitfinex-derivatives","ETHF0:USTF0",1768146006197,0.00393586,3125.7,3124.3,0.15841486]
["bitfinex-derivatives","ETHF0:USTF0",1768146006405,0.85383057,3125.6,3124.3,0.15841486]
["bitfinex-derivatives","ETHF0:USTF0",1768146006601,0.00393586,3125.7,3124.3,0.15841486]
["bitfinex-derivatives","ETHF0:USTF0",1768146006802,0.85383054,3125.6,3124.3,0.15841486]
["bitfinex-derivatives","ETHF0:USTF0",1768146007104,0.00393586,3125.7,3124.3,0.15841486]
["bitfinex-derivatives","ETHF0:USTF0",1768146007302,0.85390092,3125.6,3124.3,0.15841486]
["bitfinex-derivatives","ETHF0:USTF0",1768146007504,0.00393586,3125.7,3124.3,0.15841486]
["bitfinex-derivatives","ETHF0:USTF0",1768146007706,0.85379023,3125.6,3124.3,0.15841486]
["bitfinex-derivatives","ETHF0:USTF0",1768146008002,0.00393586,3125.7,3124.3,0.15841486]
["bitfinex-derivatives","ETHF0:USTF0",1768146008300,0.85379022,3125.6,3124.3,0.15841486]
["bitfinex-derivatives","ETHF0:USTF0",1768146008506,0.00393586,3125.7,3124.3,0.15841486]
["bitfinex-derivatives","ETHF0:USTF0",1768146008805,0.85375088,3125.6,3124.3,0.15841486]
["bitfinex-derivatives","ETHF0:USTF0",1768146009007,0.00393586,3125.7,3124.3,0.15841486]
["bitfinex-derivatives","ETHF0:USTF0",1768146009200,0.85381275,3125.6,3124.3,0.15841486]
["bitfinex-derivatives","ETHF0:USTF0",1768146009400,0.00393586,3125.7,3124.3,0.15841486]
["bitfinex-derivatives","ETHF0:USTF0",1768146009694,0.85371194,3125.6,3124.3,0.15841486]
["bitfinex-derivatives","ETHF0:USTF0",1768146009905,0.00393586,3125.7,3124.3,0.15841486]
["bitfinex-derivatives","ETHF0:USTF0",1768146010100,0.85371191,3125.6,3124.3,0.15841486]
["bitfinex-derivatives","ETHF0:USTF0",1768146010300,0.00393586,3125.7,3124.3,0.15841486]
["bitfinex-derivatives","ETHF0:USTF0",1768146012108,0.00393586,3125.7,3124.5,0.16059886]
["bitfinex-derivatives","ETHF0:USTF0",1768146012300,0.00393586,3125.7,3124.5,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1768146012500,0.00393586,3125.7,3124.6,0.16059886]
["bitfinex-derivatives","ETHF0:USTF0",1768146014407,0.00393586,3125.7,3124.7,0.16059886]
["bitfinex-derivatives","ETHF0:USTF0",1768146017609,0.00393586,3125.7,3124.8,0.16059886]
["bitfinex-derivatives","ETHF0:USTF0",1768146017908,0.00393586,3125.7,3124.8,0.32080886]
["bitfinex-derivatives","ETHF0:USTF0",1768146018109,0.00393586,3125.7,3124.9,0.16059886]
["bitfinex-derivatives","ETHF0:USTF0",1768146029719,0.00393586,3125.7,3125.0,0.16059886]
["bitfinex-derivatives","ETHF0:USTF0",1768146030620,1.14552703,3126.5,3125.0,0.16059886]
["bitfinex-derivatives","ETHF0:USTF0",1768146030621,0.98539703,3126.5,3125.1,0.16059886]
["bitfinex-derivatives","ETHF0:USTF0",1768146030817,1.242,3126.4,3125.2,0.16059886]
["bitfinex-derivatives","ETHF0:USTF0",1768146031615,1.246099,3126.4,3125.2,0.16059886]
["bitfinex-derivatives","ETHF0:USTF0",1768146031819,0.98539703,3126.1,3124.7,0.16059886]
["bitfinex-derivatives","ETHF0:USTF0",1768146036522,0.98539703,3126.1,3124.8,0.15825599]
["bitfinex-derivatives","ETHF0:USTF0",1768146040834,0.8583089,3126.0,3124.8,0.15825599]
["bitfinex-derivatives","ETHF0:USTF0",1768146041131,0.98539703,3126.1,3124.8,0.15825599]
["bitfinex-derivatives","ETHF0:USTF0",1768146041326,0.858309,3126.0,3124.8,0.15825599]
["bitfinex-derivatives","ETHF0:USTF0",1768146041520,0.98539703,3126.1,3124.8,0.15825599]
["bitfinex-derivatives","ETHF0:USTF0",1768146041719,0.85845286,3126.0,3124.8,0.15825599]
["bitfinex-derivatives","ETHF0:USTF0",1768146041924,0.98539703,3126.1,3124.8,0.15825599]
["bitfinex-derivatives","ETHF0:USTF0",1768146042124,0.85845286,3126.0,3124.8,0.15825599]
["bitfinex-derivatives","ETHF0:USTF0",1768146042320,0.98539703,3126.1,3124.8,0.15825599]
["bitfinex-derivatives","ETHF0:USTF0",1768146042526,0.85855136,3126.0,3124.8,0.15825599]
["bitfinex-derivatives","ETHF0:USTF0",1768146042829,0.98539703,3126.1,3124.8,0.15825599]
["bitfinex-derivatives","ETHF0:USTF0",1768146043032,0.85855136,3126.0,3124.8,0.15825599]
["bitfinex-derivatives","ETHF0:USTF0",1768146043231,0.98539703,3126.1,3124.8,0.15825599]
["bitfinex-derivatives","ETHF0:USTF0",1768146043432,0.86002886,3126.0,3124.8,0.15825599]
["bitfinex-derivatives","ETHF0:USTF0",1768146043733,0.98539703,3126.1,3124.8,0.15825599]
["bitfinex-derivatives","ETHF0:USTF0",1768146043926,0.86002886,3126.0,3124.8,0.15825599]
["bitfinex-derivatives","ETHF0:USTF0",1768146044118,0.98539703,3126.1,3124.8,0.15825599]
["bitfinex-derivatives","ETHF0:USTF0",1768146044419,0.86002886,3126.0,3124.8,0.15825599]
["bitfinex-derivatives","ETHF0:USTF0",1768146044623,0.98539703,3126.1,3124.8,0.15825599]
["bitfinex-derivatives","ETHF0:USTF0",1768146044917,0.86007054,3126.0,3124.8,0.15825599]
["bitfinex-derivatives","ETHF0:USTF0",1768146045221,0.98539703,3126.1,3124.8,0.15825599]
["bitfinex-derivatives","ETHF0:USTF0",1768146045418,0.86012204,3126.0,3124.8,0.15825599]
["bitfinex-derivatives","ETHF0:USTF0",1768146045631,0.98539703,3126.1,3124.8,0.15825599]
["bitfinex-derivatives","ETHF0:USTF0",1768146045929,0.86012194,3126.0,3124.8,0.15825599]
["bitfinex-derivatives","ETHF0:USTF0",1768146046124,0.98539703,3126.1,3124.8,0.15825599]
["bitfinex-derivatives","ETHF0:USTF0",1768146046332,0.86012189,3126.0,3124.8,0.15825599]
["bitfinex-derivatives","ETHF0:USTF0",1768146046531,0.98539703,3126.1,3124.8,0.15825599]
["bitfinex-derivatives","ETHF0:USTF0",1768146046731,0.86018553,3126.0,3124.8,0.15825599]
["bitfinex-derivatives","ETHF0:USTF0",1768146046933,0.98539703,3126.1,3124.8,0.15825599]
["bitfinex-derivatives","ETHF0:USTF0",1768146047229,0.86018538,3126.0,3124.8,0.15825599]
["bitfinex-derivatives","ETHF0:USTF0",1768146047430,0.98539703,3126.1,3124.8,0.15825599]
["bitfinex-derivatives","ETHF0:USTF0",1768146047630,0.86026377,3126.0,3124.8,0.15825599]
["bitfinex-derivatives","ETHF0:USTF0",1768146047825,0.98539703,3126.1,3124.8,0.15825599]
["bitfinex-derivatives","ETHF0:USTF0",1768146048033,0.86026375,3126.0,3124.8,0.15825599]
["bitfinex-derivatives","ETHF0:USTF0",1768146048232,0.98539703,3126.1,3124.8,0.15825599]
["bitfinex-derivatives","ETHF0:USTF0",1768146048533,0.86029716,3126.0,3124.8,0.15825599]
["bitfinex-derivatives","ETHF0:USTF0",1768146048726,0.98539703,3126.1,3124.8,0.15825599]
["bitfinex-derivatives","ETHF0:USTF0",1768146048929,0.86029716,3126.0,3124.8,0.15825599]
["bitfinex-derivatives","ETHF0:USTF0",1768146049126,0.98539703,3126.1,3124.8,0.15825599]
["bitfinex-derivatives","ETHF0:USTF0",1768146049326,0.86029716,3126.0,3124.8,0.15825599]
["bitfinex-derivatives","ETHF0:USTF0",1768146049530,0.98539703,3126.1,3124.8,0.15825599]
["bitfinex-derivatives","ETHF0:USTF0",1768146049734,0.8603383,3126.0,3124.8,0.15825599]
["bitfinex-derivatives","ETHF0:USTF0",1768146050032,0.98539703,3126.1,3124.8,0.15825599]
["bitfinex-derivatives","ETHF0:USTF0",1768146050330,0.8603383,3126.0,3124.8,0.15825599]
["bitfinex-derivatives","ETHF0:USTF0",1768146050533,0.98539703,3126.1,3124.8,0.15825599]
["bitfinex-derivatives","ETHF0:USTF0",1768146050728,1.26924527,3126.0,3124.8,0.15825599]
["bitfinex-derivatives","ETHF0:USTF0",1768146050930,0.98539703,3126.1,3124.8,0.15825599]
["bitfinex-derivatives","ETHF0:USTF0",1768146051228,1.26924527,3126.0,3124.8,0.15825599]
["bitfinex-derivatives","ETHF0:USTF0",1768146051428,0.98539703,3126.1,3124.8,0.15825599]
["bitfinex-derivatives","ETHF0:USTF0",1768146051630,1.26933528,3126.0,3124.8,0.15825599]
["bitfinex-derivatives","ETHF0:USTF0",1768146051928,0.98539703,3126.1,3124.8,0.15825599]
["bitfinex-derivatives","ETHF0:USTF0",1768146052128,1.26933528,3126.0,3124.8,0.15825599]
["bitfinex-derivatives","ETHF0:USTF0",1768146052328,0.98539703,3126.1,3124.8,0.15825599]
["bitfinex-derivatives","ETHF0:USTF0",1768146052528,1.26936681,3126.0,3124.8,0.15825599]
["bitfinex-derivatives","ETHF0:USTF0",1768146052735,0.98539703,3126.1,3124.8,0.15825599]
["bitfinex-derivatives","ETHF0:USTF0",1768146052934,1.26936678,3126.0,3124.8,0.15825599]
["bitfinex-derivatives","ETHF0:USTF0",1768146053233,0.98539703,3126.1,3124.8,0.15825599]
["bitfinex-derivatives","ETHF0:USTF0",1768146053534,1.26940329,3126.0,3124.8,0.15825599]
["bitfinex-derivatives","ETHF0:USTF0",1768146053725,1.242,3126.2,3124.8,0.15825599]
["bitfinex-derivatives","ETHF0:USTF0",1768146054037,1.26940302,3126.1,3124.8,0.31846599]
["bitfinex-derivatives","ETHF0:USTF0",1768146054335,1.26940302,3126.0,3124.8,0.31846599]
["bitfinex-derivatives","ETHF0:USTF0",1768146054636,1.242,3126.2,3124.8,0.31846599]
["bitfinex-derivatives","ETHF0:USTF0",1768146054834,1.26944532,3126.1,3124.8,0.31846599]
["bitfinex-derivatives","ETHF0:USTF0",1768146055035,1.26944532,3126.0,3124.8,0.31846599]
["bitfinex-derivatives","ETHF0:USTF0",1768146055237,1.242,3126.2,3124.8,0.31846599]
["bitfinex-derivatives","ETHF0:USTF0",1768146055434,1.26948794,3126.1,3124.8,0.31846599]
["bitfinex-derivatives","ETHF0:USTF0",1768146055736,1.26948794,3126.0,3124.8,0.31846599]
["bitfinex-derivatives","ETHF0:USTF0",1768146055938,1.242,3126.2,3124.8,0.31846599]
["bitfinex-derivatives","ETHF0:USTF0",1768146056235,1.26949587,3126.1,3124.8,0.31846599]
["bitfinex-derivatives","ETHF0:USTF0",1768146056432,1.26949587,3126.0,3124.9,0.15825599]
["bitfinex-derivatives","ETHF0:USTF0",1768146056632,1.242,3126.2,3124.9,0.15825599]
["bitfinex-derivatives","ETHF0:USTF0",1768146056834,1.26908125,3126.1,3124.9,0.15825599]
["bitfinex-derivatives","ETHF0:USTF0",1768146057029,1.26908125,3126.0,3124.9,0.15825599]
["bitfinex-derivatives","ETHF0:USTF0",1768146057229,1.242,3126.2,3124.9,0.15825599]
["bitfinex-derivatives","ETHF0:USTF0",1768146057429,1.26915867,3126.1,3124.9,0.15825599]
["bitfinex-derivatives","ETHF0:USTF0",1768146057635,1.26915867,3126.0,3124.9,0.15825599]
["bitfinex-derivatives","ETHF0:USTF0",1768146057835,0.86017546,3125.9,3124.9,0.15825599]
["bitfinex-derivatives","ETHF0:USTF0",1768146058023,1.242,3126.2,3124.9,0.15825599]
["bitfinex-derivatives","ETHF0:USTF0",1768146058224,1.26915867,3126.1,3124.9,0.15825599]
["bitfinex-derivatives","ETHF0:USTF0",1768146058435,1.26915867,3126.0,3124.9,0.15825599]
["bitfinex-derivatives","ETHF0:USTF0",1768146058635,0.86017546,3125.9,3124.9,0.15825599]
["bitfinex-derivatives","ETHF0:USTF0",1768146058839,0.98539703,3126.3,3124.9,0.15825599]
["bitfinex-derivatives","ETHF0:USTF0",1768146059038,2.51125412,3126.2,3124.9,0.15825599]
["bitfinex-derivatives","ETHF0:USTF0",1768146059339,1.26925412,3126.1,3124.9,0.15825599]
["bitfinex-derivatives","ETHF0:USTF0",1768146059534,1.26925412,3126.0,3124.9,0.15825599]
["bitfinex-derivatives","ETHF0:USTF0",1768146059736,0.8602402,3125.9,3124.9,0.15825599]
["bitfinex-derivatives","ETHF0:USTF0",1768146059932,1.242,3126.2,3124.9,0.15825599]
["bitfinex-derivatives","ETHF0:USTF0",1768146060133,1.26396122,3126.1,3124.9,0.31846599]
["bitfinex-derivatives","ETHF0:USTF0",1768146060333,1.26396122,3126.0,3124.9,0.31846599]
["bitfinex-derivatives","ETHF0:USTF0",1768146060532,0.85738132,3125.9,3124.9,0.31846599]
["bitfinex-derivatives","ETHF0:USTF0",1768146060740,1.242,3126.2,3124.9,0.31846599]
["bitfinex-derivatives","ETHF0:USTF0",1768146061040,1.2654118,3126.1,3124.9,0.31846599]
["bitfinex-derivatives","ETHF0:USTF0",1768146061229,1.2654118,3126.0,3124.9,0.31846599]
["bitfinex-derivatives","ETHF0:USTF0",1768146061428,0.85882244,3125.9,3124.9,0.31846599]
["bitfinex-derivatives","ETHF0:USTF0",1768146061638,1.242,3126.2,3124.9,0.31846599]
["bitfinex-derivatives","ETHF0:USTF0",1768146061840,1.26566184,3126.1,3124.9,0.31846599]
["bitfinex-derivatives","ETHF0:USTF0",1768146062140,1.26566184,3126.0,3124.9,0.31846599]
["bitfinex-derivatives","ETHF0:USTF0",1768146062339,0.85899209,3125.9,3124.9,0.31846599]
["bitfinex-derivatives","ETHF0:USTF0",1768146062539,1.242,3126.2,3124.9,0.31846599]
["bitfinex-derivatives","ETHF0:USTF0",1768146062838,1.26565758,3126.1,3124.9,0.31846599]
["bitfinex-derivatives","ETHF0:USTF0",1768146063038,1.26565758,3126.0,3124.9,0.31846599]
["bitfinex-derivatives","ETHF0:USTF0",1768146063240,0.85898918,3125.9,3124.9,0.31846599]
["bitfinex-derivatives","ETHF0:USTF0",1768146063439,0.98444504,3126.1,3124.9,0.31846599]
["bitfinex-derivatives","ETHF0:USTF0",1768146063639,1.2656572,3126.0,3124.9,0.31846599]
["bitfinex-derivatives","ETHF0:USTF0",1768146063838,0.85898892,3125.9,3124.9,0.31846599]
["bitfinex-derivatives","ETHF0:USTF0",1768146064137,0.98444504,3126.1,3124.9,0.31846599]
["bitfinex-derivatives","ETHF0:USTF0",1768146064337,1.26565882,3126.0,3124.9,0.31846599]
["bitfinex-derivatives","ETHF0:USTF0",1768146064538,0.85898892,3125.9,3124.9,0.31846599]
["bitfinex-derivatives","ETHF0:USTF0",1768146064737,0.98444504,3126.1,3124.9,0.31846599]
["bitfinex-derivatives","ETHF0:USTF0",1768146064940,1.26565928,3126.0,3124.9,0.31846599]
["bitfinex-derivatives","ETHF0:USTF0",1768146065138,0.85899035,3125.9,3124.9,0.31846599]
["bitfinex-derivatives","ETHF0:USTF0",1768146065339,0.98444504,3126.1,3124.9,0.31846599]
["bitfinex-derivatives","ETHF0:USTF0",1768146065640,1.26566568,3126.0,3124.9,0.31846599]
["bitfinex-derivatives","ETHF0:USTF0",1768146065840,0.85899472,3125.9,3124.9,0.31846599]
["bitfinex-derivatives","ETHF0:USTF0",1768146066040,0.98444504,3126.1,3124.9,0.31846599]
["bitfinex-derivatives","ETHF0:USTF0",1768146066238,1.2656657,3126.0,3124.9,0.31846599]
["bitfinex-derivatives","ETHF0:USTF0",1768146066439,0.85899473,3125.9,3124.9,0.31846599]
["bitfinex-derivatives","ETHF0:USTF0",1768146066641,0.98444504,3126.1,3124.9,0.31846599]
["bitfinex-derivatives","ETHF0:USTF0",1768146066837,1.26568185,3126.0,3124.9,0.31846599]
["bitfinex-derivatives","ETHF0:USTF0",1768146067140,0.85900583,3125.9,3124.9,0.31846599]
["bitfinex-derivatives","ETHF0:USTF0",1768146067341,0.98444504,3126.1,3124.9,0.31846599]
["bitfinex-derivatives","ETHF0:USTF0",1768146067541,1.26567871,3126.0,3124.9,0.31846599]
["bitfinex-derivatives","ETHF0:USTF0",1768146067742,0.85900369,3125.9,3124.9,0.31846599]
["bitfinex-derivatives","ETHF0:USTF0",1768146067941,0.98444504,3126.1,3124.9,0.31846599]
["bitfinex-derivatives","ETHF0:USTF0",1768146068140,1.26567871,3126.0,3124.9,0.31846599]
["bitfinex-derivatives","ETHF0:USTF0",1768146068343,0.85900369,3125.9,3124.9,0.31846599]
["bitfinex-derivatives","ETHF0:USTF0",1768146068542,0.004099,3126.4,3124.9,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1768146068743,0.98444504,3125.9,3124.9,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1768146069345,1.39638373,3126.3,3124.9,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1768146069545,0.98444504,3125.8,3124.9,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1768146077660,0.98444504,3125.6,3124.9,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1768146078051,0.98444504,3125.6,3124.5,2.87630204]
["bitfinex-derivatives","ETHF0:USTF0",1768146078550,0.98444504,3125.6,3124.4,2.87630204]
["bitfinex-derivatives","ETHF0:USTF0",1768146079458,0.98444504,3125.6,3124.5,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1768146082367,0.98444504,3125.4,3124.5,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1768146088778,0.98444504,3124.7,3124.1,2.75306414]
["bitfinex-derivatives","ETHF0:USTF0",1768146088978,0.16014,3126.2,3124.1,0.98444504]
["bitfinex-derivatives","ETHF0:USTF0",1768146089275,0.98444504,3125.6,3124.4,0.15045845]
["bitfinex-derivatives","ETHF0:USTF0",1768146089572,0.85771358,3125.5,3124.4,0.15045845]
["bitfinex-derivatives","ETHF0:USTF0",1768146089777,0.98444504,3125.4,3124.4,0.15045845]
["bitfinex-derivatives","ETHF0:USTF0",1768146090277,0.98444504,3124.8,3124.0,0.15045845]
["bitfinex-derivatives","ETHF0:USTF0",1768146090476,0.98444504,3124.6,3124.0,0.15045845]
["bitfinex-derivatives","ETHF0:USTF0",1768146090679,0.98444504,3124.4,3123.6,0.31072845]
["bitfinex-derivatives","ETHF0:USTF0",1768146093279,0.98444504,3124.5,3123.6,0.31072845]
["bitfinex-derivatives","ETHF0:USTF0",1768146094481,0.823,3125.0,3123.6,0.31072845]
["bitfinex-derivatives","ETHF0:USTF0",1768146094669,0.98444504,3124.5,3123.6,0.31072845]
["bitfinex-derivatives","ETHF0:USTF0",1768146096583,0.98444504,3124.6,3123.6,0.31072845]
["bitfinex-derivatives","ETHF0:USTF0",1768146112885,0.98444504,3124.4,3123.6,0.15045845]
["bitfinex-derivatives","ETHF0:USTF0",1768146113578,0.823,3125.0,3122.1,5.75260408]
["bitfinex-derivatives","ETHF0:USTF0",1768146113579,0.98444504,3123.7,3122.1,5.75260408]
["bitfinex-derivatives","ETHF0:USTF0",1768146113788,0.98444504,3123.0,3122.2,0.15256448]
["bitfinex-derivatives","ETHF0:USTF0",1768146113983,1.14470504,3123.9,3122.2,0.15256448]
["bitfinex-derivatives","ETHF0:USTF0",1768146113984,0.98444504,3122.8,3122.2,0.15256448]
["bitfinex-derivatives","ETHF0:USTF0",1768146114284,0.98444504,3123.0,3122.2,0.15256448]
["bitfinex-derivatives","ETHF0:USTF0",1768146114482,0.98841214,3123.0,3122.2,0.15501892]
["bitfinex-derivatives","ETHF0:USTF0",1768146123699,0.0039671,3123.0,3122.2,0.15501892]
["bitfinex-derivatives","ETHF0:USTF0",1768146123902,0.98841214,3123.0,3122.2,0.15501892]
["bitfinex-derivatives","ETHF0:USTF0",1768146125302,0.0039671,3123.0,3122.2,0.15501892]
["bitfinex-derivatives","ETHF0:USTF0",1768146130794,0.0039671,3123.0,3122.2,0.00245444]
["bitfinex-derivatives","ETHF0:USTF0",1768146131002,0.9863346,3122.6,3121.7,0.1501085]
["bitfinex-derivatives","ETHF0:USTF0",1768146131697,0.9903017,3123.0,3121.7,0.1501085]
["bitfinex-derivatives","ETHF0:USTF0",1768146131894,0.9903017,3123.0,3121.7,0.1526408]
["bitfinex-derivatives","ETHF0:USTF0",1768146135101,0.0039671,3123.0,3121.9,0.1501085]
["bitfinex-derivatives","ETHF0:USTF0",1768146137410,0.9903017,3123.0,3121.9,0.1501085]
["bitfinex-derivatives","ETHF0:USTF0",1768146138401,0.9903017,3123.0,3121.7,0.0025323]
["bitfinex-derivatives","ETHF0:USTF0",1768146140708,0.9903017,3123.0,3121.7,0.1526408]
["bitfinex-derivatives","ETHF0:USTF0",1768146141304,0.0039671,3123.0,3121.7,0.1526408]
["bitfinex-derivatives","ETHF0:USTF0",1768146141903,0.9903017,3123.0,3121.8,0.1501085]
["bitfinex-derivatives","ETHF0:USTF0",1768146142312,0.85886798,3122.9,3121.8,0.1501085]
["bitfinex-derivatives","ETHF0:USTF0",1768146142611,0.9903017,3123.0,3121.8,0.1501085]
["bitfinex-derivatives","ETHF0:USTF0",1768146142815,0.85887234,3122.9,3121.8,0.1501085]
["bitfinex-derivatives","ETHF0:USTF0",1768146143113,0.9903017,3123.0,3121.8,0.1501085]
["bitfinex-derivatives","ETHF0:USTF0",1768146143303,0.86000428,3122.9,3121.8,0.1501085]
["bitfinex-derivatives","ETHF0:USTF0",1768146143606,0.9903017,3123.0,3121.8,0.1501085]
["bitfinex-derivatives","ETHF0:USTF0",1768146143810,0.86000437,3122.9,3121.8,0.1501085]
["bitfinex-derivatives","ETHF0:USTF0",1768146144116,1.25892331,3122.8,3121.8,0.1501085]
["bitfinex-derivatives","ETHF0:USTF0",1768146144407,0.9863346,3122.6,3121.7,0.0025323]
["bitfinex-derivatives","ETHF0:USTF0",1768146145913,0.86002087,3122.5,3121.7,0.0025323]
["bitfinex-derivatives","ETHF0:USTF0",1768146146112,0.9863346,3122.6,3121.7,0.0025323]
["bitfinex-derivatives","ETHF0:USTF0",1768146146409,0.85988268,3122.5,3121.7,0.0025323]
["bitfinex-derivatives","ETHF0:USTF0",1768146146612,0.9863346,3122.6,3121.7,0.0025323]
["bitfinex-derivatives","ETHF0:USTF0",1768146146812,0.85776177,3122.5,3121.7,0.0025323]
["bitfinex-derivatives","ETHF0:USTF0",1768146147015,1.243,3122.7,3121.7,0.0025323]
["bitfinex-derivatives","ETHF0:USTF0",1768146147313,0.85773631,3122.6,3121.7,0.0025323]
["bitfinex-derivatives","ETHF0:USTF0",1768146147513,1.243,3122.7,3121.7,0.0025323]
["bitfinex-derivatives","ETHF0:USTF0",1768146147817,0.85766683,3122.6,3121.7,0.0025323]
["bitfinex-derivatives","ETHF0:USTF0",1768146148120,1.243,3122.7,3121.7,0.0025323]
["bitfinex-derivatives","ETHF0:USTF0",1768146148305,0.85757859,3122.6,3121.7,0.0025323]
["bitfinex-derivatives","ETHF0:USTF0",1768146148616,1.243,3122.7,3121.7,0.0025323]
["bitfinex-derivatives","ETHF0:USTF0",1768146148809,0.85759315,3122.6,3121.7,0.0025323]
["bitfinex-derivatives","ETHF0:USTF0",1768146149015,1.243,3122.7,3121.7,0.0025323]
["bitfinex-derivatives","ETHF0:USTF0",1768146149220,0.85759315,3122.6,3121.7,0.0025323]
["bitfinex-derivatives","ETHF0:USTF0",1768146149410,1.243,3122.7,3121.7,0.0025323]
["bitfinex-derivatives","ETHF0:USTF0",1768146149611,0.85754517,3122.6,3121.7,0.0025323]
["bitfinex-derivatives","ETHF0:USTF0",1768146149909,1.243,3122.7,3121.7,0.0025323]
["bitfinex-derivatives","ETHF0:USTF0",1768146150110,0.85754517,3122.6,3121.7,0.0025323]
["bitfinex-derivatives","ETHF0:USTF0",1768146150314,1.243,3122.7,3121.7,0.0025323]
["bitfinex-derivatives","ETHF0:USTF0",1768146150713,0.9863346,3122.7,3121.7,0.0025323]
["bitfinex-derivatives","ETHF0:USTF0",1768146150911,0.85748594,3122.6,3121.7,0.0025323]
["bitfinex-derivatives","ETHF0:USTF0",1768146151111,2.2293346,3122.7,3121.7,0.0025323]
["bitfinex-derivatives","ETHF0:USTF0",1768146151319,0.85747117,3122.6,3121.7,0.0025323]
["bitfinex-derivatives","ETHF0:USTF0",1768146151519,2.2293346,3122.7,3121.7,0.0025323]
["bitfinex-derivatives","ETHF0:USTF0",1768146151821,0.85747117,3122.6,3121.7,0.0025323]
["bitfinex-derivatives","ETHF0:USTF0",1768146152011,2.2293346,3122.7,3121.7,0.0025323]
["bitfinex-derivatives","ETHF0:USTF0",1768146152211,0.85747112,3122.6,3121.7,0.0025323]
["bitfinex-derivatives","ETHF0:USTF0",1768146152509,2.2293346,3122.7,3121.7,0.0025323]
["bitfinex-derivatives","ETHF0:USTF0",1768146152819,0.85746381,3122.6,3121.7,0.0025323]
["bitfinex-derivatives","ETHF0:USTF0",1768146153119,2.2293346,3122.7,3121.7,0.0025323]
["bitfinex-derivatives","ETHF0:USTF0",1768146153317,0.8574578,3122.6,3121.1,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1768146153514,0.9863346,3122.3,3121.1,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1768146154222,0.9863346,3122.3,3121.1,0.16399297]
["bitfinex-derivatives","ETHF0:USTF0",1768146155216,1.243,3122.7,3121.1,0.30620989]
["bitfinex-derivatives","ETHF0:USTF0",1768146155420,0.85745947,3122.6,3121.1,0.30620989]
["bitfinex-derivatives","ETHF0:USTF0",1768146155618,1.243,3122.7,3121.1,0.30620989]
["bitfinex-derivatives","ETHF0:USTF0",1768146155821,0.857459,3122.6,3121.1,0.30620989]
["bitfinex-derivatives","ETHF0:USTF0",1768146156116,1.243,3122.7,3121.1,0.30620989]
["bitfinex-derivatives","ETHF0:USTF0",1768146156318,0.85751668,3122.6,3121.1,0.30620989]
["bitfinex-derivatives","ETHF0:USTF0",1768146156510,1.243,3122.7,3121.1,0.30620989]
["bitfinex-derivatives","ETHF0:USTF0",1768146156711,0.85751678,3122.6,3121.1,0.30620989]
["bitfinex-derivatives","ETHF0:USTF0",1768146156911,1.243,3122.7,3121.1,0.30620989]
["bitfinex-derivatives","ETHF0:USTF0",1768146157206,0.85751678,3122.6,3121.1,0.30620989]
["bitfinex-derivatives","ETHF0:USTF0",1768146157407,0.9863346,3122.6,3121.1,0.30620989]
["bitfinex-derivatives","ETHF0:USTF0",1768146158217,0.85770775,3122.5,3121.1,0.30620989]
["bitfinex-derivatives","ETHF0:USTF0",1768146158421,0.9863346,3122.6,3121.1,0.30620989]
["bitfinex-derivatives","ETHF0:USTF0",1768146158722,0.85770775,3122.5,3121.1,0.30620989]
["bitfinex-derivatives","ETHF0:USTF0",1768146158922,0.9863346,3122.6,3121.1,0.30620989]
["bitfinex-derivatives","ETHF0:USTF0",1768146159123,0.85770775,3122.5,3121.1,0.30620989]
["bitfinex-derivatives","ETHF0:USTF0",1768146159421,0.9863346,3122.6,3121.1,0.30620989]
["bitfinex-derivatives","ETHF0:USTF0",1768146159626,0.8578404,3122.5,3121.1,0.30620989]
["bitfinex-derivatives","ETHF0:USTF0",1768146159824,0.9863346,3122.6,3121.1,0.30620989]
["bitfinex-derivatives","ETHF0:USTF0",1768146160023,0.8578405,3122.5,3121.1,0.30620989]
["bitfinex-derivatives","ETHF0:USTF0",1768146160223,0.9863346,3122.6,3121.1,0.30620989]
["bitfinex-derivatives","ETHF0:USTF0",1768146160422,0.85799057,3122.5,3121.1,0.30620989]
["bitfinex-derivatives","ETHF0:USTF0",1768146160620,0.9863346,3122.6,3121.1,0.30620989]
["bitfinex-derivatives","ETHF0:USTF0",1768146160814,0.85799057,3122.5,3121.1,0.30620989]
["bitfinex-derivatives","ETHF0:USTF0",1768146161018,0.9863346,3122.6,3121.1,0.30620989]
["bitfinex-derivatives","ETHF0:USTF0",1768146161221,0.9863346,3122.1,3121.1,0.00359297]
["bitfinex-derivatives","ETHF0:USTF0",1768146161425,0.9863346,3122.1,3120.6,3.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1768146161426,0.9863346,3122.1,3120.6,0.14221692]
["bitfinex-derivatives","ETHF0:USTF0",1768146162019,1.12833808,3122.1,3120.0,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1768146162214,0.14200348,3122.0,3120.5,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1768146162420,0.9863346,3120.8,3119.4,4.27666666]
["bitfinex-derivatives","ETHF0:USTF0",1768146162631,0.9863346,3120.8,3119.9,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1768146162930,2.04533808,3121.2,3119.9,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1768146163624,2.04828599,3121.2,3119.9,0.16294583]
["bitfinex-derivatives","ETHF0:USTF0",1768146164425,1.13128599,3121.2,3119.9,0.16294583]
["bitfinex-derivatives","ETHF0:USTF0",1768146164617,2.37428599,3121.2,3119.9,0.16294583]
["bitfinex-derivatives","ETHF0:USTF0",1768146165223,1.38795139,3121.2,3119.9,0.16294583]
["bitfinex-derivatives","ETHF0:USTF0",1768146165529,0.14200348,3121.1,3119.9,0.00248583]
["bitfinex-derivatives","ETHF0:USTF0",1768146172736,0.00294791,3121.2,3119.1,1.59021692]
["bitfinex-derivatives","ETHF0:USTF0",1768146172737,0.9863346,3120.4,3119.1,0.14221692]
["bitfinex-derivatives","ETHF0:USTF0",1768146173232,0.9863346,3120.4,3119.1,11.64221692]
["bitfinex-derivatives","ETHF0:USTF0",1768146173430,0.14200348,3120.7,3119.1,11.5]
["bitfinex-derivatives","ETHF0:USTF0",1768146173933,0.14200348,3120.7,3119.1,11.50325087]
["bitfinex-derivatives","ETHF0:USTF0",1768146174535,0.14200348,3120.7,3119.1,0.00325087]
["bitfinex-derivatives","ETHF0:USTF0",1768146176538,1.35000348,3120.7,3119.1,0.00325087]
["bitfinex-derivatives","ETHF0:USTF0",1768146176722,0.14200348,3120.6,3119.1,0.00325087]
["bitfinex-derivatives","ETHF0:USTF0",1768146176922,0.14200348,3120.6,3119.1,0.14546779]
["bitfinex-derivatives","ETHF0:USTF0",1768146181335,0.14200348,3120.6,3119.2,11.5]
["bitfinex-derivatives","ETHF0:USTF0",1768146183436,2.37233808,3120.6,3119.1,0.00325087]
["bitfinex-derivatives","ETHF0:USTF0",1768146183635,0.14200348,3120.5,3119.1,0.00325087]
["bitfinex-derivatives","ETHF0:USTF0",1768146183838,0.14200348,3120.5,3119.1,11.50325087]
["bitfinex-derivatives","ETHF0:USTF0",1768146184240,0.14200348,3120.5,3119.1,0.00325087]
["bitfinex-derivatives","ETHF0:USTF0",1768146185540,0.98809064,3120.2,3119.1,0.00325087]
["bitfinex-derivatives","ETHF0:USTF0",1768146186736,0.14200348,3120.5,3119.1,0.00325087]
["bitfinex-derivatives","ETHF0:USTF0",1768146186737,1.54992073,3120.8,3119.1,0.00325087]
["bitfinex-derivatives","ETHF0:USTF0",1768146186935,0.98809064,3120.1,3119.1,0.00325087]
["bitfinex-derivatives","ETHF0:USTF0",1768146192644,0.98809064,3119.9,3119.1,0.00325087]
["bitfinex-derivatives","ETHF0:USTF0",1768146193139,0.14550073,3120.6,3119.1,0.00325087]
["bitfinex-derivatives","ETHF0:USTF0",1768146193340,0.98809064,3120.0,3119.1,0.00325087]
["bitfinex-derivatives","ETHF0:USTF0",1768146195441,0.98809064,3119.8,3119.1,0.00325087]
["bitfinex-derivatives","ETHF0:USTF0",1768146197245,0.15445659,3120.4,3119.1,0.00325087]
["bitfinex-derivatives","ETHF0:USTF0",1768146197546,0.98809064,3120.0,3119.1,0.00325087]
["bitfinex-derivatives","ETHF0:USTF0",1768146199744,0.98809064,3120.1,3119.1,0.00325087]
["bitfinex-derivatives","ETHF0:USTF0",1768146204661,0.15445659,3120.3,3119.1,0.00325087]
["bitfinex-derivatives","ETHF0:USTF0",1768146204854,0.98809064,3119.8,3119.1,0.00325087]
["bitfinex-derivatives","ETHF0:USTF0",1768146205058,0.15445659,3119.1,3118.5,1.63982644]
["bitfinex-derivatives","ETHF0:USTF0",1768146205361,0.88627672,3119.0,3117.4,3.97051851]
["bitfinex-derivatives","ETHF0:USTF0",1768146205553,0.88627672,3118.9,3117.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1768146205751,0.98809064,3118.6,3117.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1768146205951,0.98809064,3118.6,3117.3,2.48809064]
["bitfinex-derivatives","ETHF0:USTF0",1768146206151,0.12659214,3119.2,3117.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1768146206352,0.98809064,3118.2,3117.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1768146206548,0.98809064,3118.2,3117.3,1.50245303]
["bitfinex-derivatives","ETHF0:USTF0",1768146207258,0.12693358,3118.8,3117.3,1.50245303]
["bitfinex-derivatives","ETHF0:USTF0",1768146207554,0.98809064,3118.2,3117.3,1.50245303]
["bitfinex-derivatives","ETHF0:USTF0",1768146207755,0.98809064,3118.1,3117.3,1.50245303]
["bitfinex-derivatives","ETHF0:USTF0",1768146207956,0.11933423,3118.7,3117.3,1.50245303]
["bitfinex-derivatives","ETHF0:USTF0",1768146208160,0.98809064,3118.3,3117.3,1.50245303]
["bitfinex-derivatives","ETHF0:USTF0",1768146209656,0.98809064,3118.1,3117.3,1.50245303]
["bitfinex-derivatives","ETHF0:USTF0",1768146211456,0.11933423,3118.7,3117.3,1.50245303]
["bitfinex-derivatives","ETHF0:USTF0",1768146211457,0.98809064,3117.9,3117.3,1.50245303]
["bitfinex-derivatives","ETHF0:USTF0",1768146211660,0.98809064,3117.7,3117.3,0.38977305]
["bitfinex-derivatives","ETHF0:USTF0",1768146212263,0.98809064,3117.7,3116.2,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1768146212264,0.1606,3117.3,3115.9,0.15046656]
["bitfinex-derivatives","ETHF0:USTF0",1768146212561,1.244,3117.4,3115.9,0.15046656]
["bitfinex-derivatives","ETHF0:USTF0",1768146212756,0.98809064,3117.2,3116.1,0.15046656]
["bitfinex-derivatives","ETHF0:USTF0",1768146212957,0.98809064,3117.6,3116.1,0.15046656]
["bitfinex-derivatives","ETHF0:USTF0",1768146213164,0.98809064,3117.0,3116.1,0.15046656]
["bitfinex-derivatives","ETHF0:USTF0",1768146213362,0.98809064,3117.0,3116.1,0.15378608]
["bitfinex-derivatives","ETHF0:USTF0",1768146213363,0.98809064,3116.8,3116.1,0.15378608]
["bitfinex-derivatives","ETHF0:USTF0",1768146213764,0.98809064,3116.9,3116.1,0.15378608]
["bitfinex-derivatives","ETHF0:USTF0",1768146214166,0.00225736,3117.0,3116.1,0.15378608]
["bitfinex-derivatives","ETHF0:USTF0",1768146214465,0.98809064,3116.9,3116.1,0.15378608]
["bitfinex-derivatives","ETHF0:USTF0",1768146215271,0.00225736,3117.0,3116.1,0.15378608]
["bitfinex-derivatives","ETHF0:USTF0",1768146216563,0.00225736,3117.0,3115.5,0.15361382]
["bitfinex-derivatives","ETHF0:USTF0",1768146217456,0.00225736,3117.0,3115.8,0.15361382]
["bitfinex-derivatives","ETHF0:USTF0",1768146218068,0.16058,3117.6,3115.8,0.15361382]
["bitfinex-derivatives","ETHF0:USTF0",1768146218270,1.40558,3117.6,3115.8,0.15361382]
["bitfinex-derivatives","ETHF0:USTF0",1768146218666,1.58443117,3117.2,3115.8,0.15361382]
["bitfinex-derivatives","ETHF0:USTF0",1768146219163,0.16062,3117.0,3115.5,0.00358658]
["bitfinex-derivatives","ETHF0:USTF0",1768146219371,1.58443117,3116.7,3115.5,0.00358658]
["bitfinex-derivatives","ETHF0:USTF0",1768146219757,0.16062,3117.0,3115.5,0.1572004]
["bitfinex-derivatives","ETHF0:USTF0",1768146220071,0.00387283,3117.2,3115.5,0.1572004]
["bitfinex-derivatives","ETHF0:USTF0",1768146220273,1.58443117,3116.9,3115.5,0.1572004]
["bitfinex-derivatives","ETHF0:USTF0",1768146220573,2.81043117,3116.9,3115.5,0.1572004]
["bitfinex-derivatives","ETHF0:USTF0",1768146220969,1.226,3116.9,3115.5,0.1572004]
["bitfinex-derivatives","ETHF0:USTF0",1768146222064,1.245,3116.9,3115.5,0.00358658]
["bitfinex-derivatives","ETHF0:USTF0",1768146222662,1.40562,3116.9,3115.5,0.00358658]
["bitfinex-derivatives","ETHF0:USTF0",1768146223275,0.16062,3116.9,3115.5,0.1572004]
["bitfinex-derivatives","ETHF0:USTF0",1768146223572,1.245,3116.8,3115.5,0.1572004]
["bitfinex-derivatives","ETHF0:USTF0",1768146227972,0.16062,3116.9,3115.5,0.1572004]
["bitfinex-derivatives","ETHF0:USTF0",1768146228275,1.245,3116.8,3115.5,0.1572004]
["bitfinex-derivatives","ETHF0:USTF0",1768146231081,0.16062,3116.9,3115.5,0.1572004]
["bitfinex-derivatives","ETHF0:USTF0",1768146231273,1.245,3116.8,3115.5,0.1572004]
["bitfinex-derivatives","ETHF0:USTF0",1768146233771,0.01189108,3116.7,3115.5,0.00358658]
["bitfinex-derivatives","ETHF0:USTF0",1768146233979,0.16067,3115.9,3114.2,0.05586556]
["bitfinex-derivatives","ETHF0:USTF0",1768146234173,0.16064,3116.5,3114.3,0.15361382]
["bitfinex-derivatives","ETHF0:USTF0",1768146234373,0.89387129,3116.4,3114.3,11.5]
["bitfinex-derivatives","ETHF0:USTF0",1768146234695,0.89387129,3116.3,3114.6,0.15361382]
["bitfinex-derivatives","ETHF0:USTF0",1768146234896,0.89387129,3116.3,3114.3,11.5]
["bitfinex-derivatives","ETHF0:USTF0",1768146234897,1.245,3116.6,3114.8,0.15361382]
["bitfinex-derivatives","ETHF0:USTF0",1768146235093,0.89404062,3116.5,3114.9,0.15361382]
["bitfinex-derivatives","ETHF0:USTF0",1768146235297,1.245,3116.9,3114.9,0.15361382]
["bitfinex-derivatives","ETHF0:USTF0",1768146235594,0.89463471,3116.8,3114.9,0.15361382]
["bitfinex-derivatives","ETHF0:USTF0",1768146235895,0.89463471,3116.7,3114.9,0.15361382]
["bitfinex-derivatives","ETHF0:USTF0",1768146236097,0.89463471,3116.6,3114.9,0.15361382]
["bitfinex-derivatives","ETHF0:USTF0",1768146236295,0.89463471,3116.5,3114.9,0.15361382]
["bitfinex-derivatives","ETHF0:USTF0",1768146236598,0.89463471,3116.4,3114.9,0.15361382]
["bitfinex-derivatives","ETHF0:USTF0",1768146236792,1.74504117,3117.0,3114.9,0.15361382]
["bitfinex-derivatives","ETHF0:USTF0",1768146236991,2.53166944,3116.9,3114.9,0.15361382]
["bitfinex-derivatives","ETHF0:USTF0",1768146237294,0.89425465,3116.8,3114.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768146237595,0.00387283,3117.2,3115.8,0.15361382]
["bitfinex-derivatives","ETHF0:USTF0",1768146237792,0.00387283,3117.2,3116.0,0.15361382]
["bitfinex-derivatives","ETHF0:USTF0",1768146238999,0.00387283,3117.2,3116.1,0.15361382]
["bitfinex-derivatives","ETHF0:USTF0",1768146241598,2.84828444,3118.4,3116.2,0.15361382]
["bitfinex-derivatives","ETHF0:USTF0",1768146241798,1.28116145,3118.3,3116.2,0.15361382]
["bitfinex-derivatives","ETHF0:USTF0",1768146241989,1.28116145,3118.2,3116.3,0.15361382]
["bitfinex-derivatives","ETHF0:USTF0",1768146242193,0.88821418,3118.1,3116.3,0.15361382]
["bitfinex-derivatives","ETHF0:USTF0",1768146242390,0.88821418,3118.0,3116.7,0.15361382]
["bitfinex-derivatives","ETHF0:USTF0",1768146242592,3.212,3118.7,3116.9,0.15361382]
["bitfinex-derivatives","ETHF0:USTF0",1768146242900,1.58443117,3119.0,3116.9,0.15361382]
["bitfinex-derivatives","ETHF0:USTF0",1768146242901,0.88838423,3118.6,3116.9,0.15361382]
["bitfinex-derivatives","ETHF0:USTF0",1768146243198,0.88838423,3118.5,3116.9,0.15361382]
["bitfinex-derivatives","ETHF0:USTF0",1768146243399,1.4055,3119.3,3117.2,0.15361382]
["bitfinex-derivatives","ETHF0:USTF0",1768146243703,1.28073431,3119.2,3117.2,0.15361382]
["bitfinex-derivatives","ETHF0:USTF0",1768146243896,1.28073431,3119.1,3117.2,0.15361382]
["bitfinex-derivatives","ETHF0:USTF0",1768146244202,2.47236057,3119.0,3117.2,0.15361382]
["bitfinex-derivatives","ETHF0:USTF0",1768146244394,0.8879294,3118.9,3117.2,0.15361382]
["bitfinex-derivatives","ETHF0:USTF0",1768146244594,0.8879294,3118.8,3117.2,0.15361382]
["bitfinex-derivatives","ETHF0:USTF0",1768146244803,0.8879294,3118.7,3117.2,0.15361382]
["bitfinex-derivatives","ETHF0:USTF0",1768146245102,1.58443117,3119.0,3117.2,0.15361382]
["bitfinex-derivatives","ETHF0:USTF0",1768146245405,0.88326246,3118.9,3117.2,0.15361382]
["bitfinex-derivatives","ETHF0:USTF0",1768146245596,0.88326246,3118.8,3117.2,0.15361382]
["bitfinex-derivatives","ETHF0:USTF0",1768146245798,1.58443117,3119.0,3117.2,0.15361382]
["bitfinex-derivatives","ETHF0:USTF0",1768146246000,0.88328754,3118.9,3117.2,0.15361382]
["bitfinex-derivatives","ETHF0:USTF0",1768146246194,1.58443117,3119.0,3117.2,0.15361382]
["bitfinex-derivatives","ETHF0:USTF0",1768146246401,0.8826672,3118.9,3117.2,0.15361382]
["bitfinex-derivatives","ETHF0:USTF0",1768146247704,0.8826672,3118.8,3117.2,0.15361382]
["bitfinex-derivatives","ETHF0:USTF0",1768146247904,0.8826672,3118.7,3117.2,0.15361382]
["bitfinex-derivatives","ETHF0:USTF0",1768146248108,0.8826672,3118.6,3117.2,0.15361382]
["bitfinex-derivatives","ETHF0:USTF0",1768146248296,0.16051,3119.1,3117.2,0.15361382]
["bitfinex-derivatives","ETHF0:USTF0",1768146248492,0.88171787,3119.0,3117.2,0.15361382]
["bitfinex-derivatives","ETHF0:USTF0",1768146248803,0.88171787,3118.9,3117.2,0.15361382]
["bitfinex-derivatives","ETHF0:USTF0",1768146249007,0.88171787,3118.8,3117.2,0.15361382]
["bitfinex-derivatives","ETHF0:USTF0",1768146249207,0.88171787,3118.7,3117.2,0.15361382]
["bitfinex-derivatives","ETHF0:USTF0",1768146249504,0.16051,3119.1,3117.2,0.15361382]
["bitfinex-derivatives","ETHF0:USTF0",1768146249697,0.88152807,3119.0,3117.2,0.15361382]
["bitfinex-derivatives","ETHF0:USTF0",1768146249898,0.88152807,3118.9,3117.2,0.15361382]
["bitfinex-derivatives","ETHF0:USTF0",1768146250098,0.88152807,3118.8,3117.2,0.15361382]
["bitfinex-derivatives","ETHF0:USTF0",1768146250398,0.88152807,3118.7,3117.2,0.15361382]
["bitfinex-derivatives","ETHF0:USTF0",1768146250598,0.16051,3119.1,3117.2,0.15361382]
["bitfinex-derivatives","ETHF0:USTF0",1768146250798,0.88139814,3119.0,3117.2,0.15361382]
["bitfinex-derivatives","ETHF0:USTF0",1768146250998,0.88139814,3118.9,3117.2,0.15361382]
["bitfinex-derivatives","ETHF0:USTF0",1768146251306,0.88139814,3118.8,3117.2,0.15361382]
["bitfinex-derivatives","ETHF0:USTF0",1768146251506,0.88139814,3118.7,3117.2,0.15361382]
["bitfinex-derivatives","ETHF0:USTF0",1768146251809,0.16051,3119.1,3117.2,0.15361382]
["bitfinex-derivatives","ETHF0:USTF0",1768146252105,0.88148451,3119.0,3117.2,0.15361382]
["bitfinex-derivatives","ETHF0:USTF0",1768146252307,0.88148451,3118.9,3117.2,0.15361382]
["bitfinex-derivatives","ETHF0:USTF0",1768146252500,0.88148451,3119.0,3117.2,0.15361382]
["bitfinex-derivatives","ETHF0:USTF0",1768146252706,0.88148451,3118.9,3117.2,0.15361382]
["bitfinex-derivatives","ETHF0:USTF0",1768146253004,0.88148451,3118.8,3117.2,0.15361382]
["bitfinex-derivatives","ETHF0:USTF0",1768146253206,0.88148451,3118.7,3117.2,0.15361382]
["bitfinex-derivatives","ETHF0:USTF0",1768146253406,0.16051,3119.1,3117.2,0.15361382]
["bitfinex-derivatives","ETHF0:USTF0",1768146253606,0.8820495,3119.0,3117.2,0.15361382]
["bitfinex-derivatives","ETHF0:USTF0",1768146253808,0.16051,3119.1,3117.2,0.15361382]
["bitfinex-derivatives","ETHF0:USTF0",1768146253809,0.8820495,3118.9,3117.2,0.15361382]
["bitfinex-derivatives","ETHF0:USTF0",1768146254006,0.16051,3119.1,3117.2,0.15361382]
["bitfinex-derivatives","ETHF0:USTF0",1768146254207,0.8821265,3119.0,3117.2,0.15361382]
["bitfinex-derivatives","ETHF0:USTF0",1768146254408,0.8821265,3118.9,3117.2,0.15361382]
["bitfinex-derivatives","ETHF0:USTF0",1768146254608,0.16051,3119.1,3117.2,0.15361382]
["bitfinex-derivatives","ETHF0:USTF0",1768146254810,0.88205429,3119.0,3117.2,0.15361382]
["bitfinex-derivatives","ETHF0:USTF0",1768146254997,0.00400646,3119.3,3117.4,0.31292135]
["bitfinex-derivatives","ETHF0:USTF0",1768146255201,0.88212912,3119.2,3117.5,0.15233135]
["bitfinex-derivatives","ETHF0:USTF0",1768146255408,0.00400646,3119.3,3117.6,11.5]
["bitfinex-derivatives","ETHF0:USTF0",1768146255600,0.88202374,3119.2,3117.7,0.15233135]
["bitfinex-derivatives","ETHF0:USTF0",1768146255796,0.00400646,3119.3,3117.7,0.15233135]
["bitfinex-derivatives","ETHF0:USTF0",1768146256011,0.8819899,3119.2,3117.7,0.15233135]
["bitfinex-derivatives","ETHF0:USTF0",1768146256206,0.00400646,3119.3,3117.7,0.15233135]
["bitfinex-derivatives","ETHF0:USTF0",1768146256510,0.88185432,3119.2,3117.7,0.15233135]
["bitfinex-derivatives","ETHF0:USTF0",1768146256711,0.00400646,3119.3,3117.7,0.15233135]
["bitfinex-derivatives","ETHF0:USTF0",1768146257011,0.88180879,3119.2,3117.7,0.15233135]
["bitfinex-derivatives","ETHF0:USTF0",1768146257310,0.00400646,3119.3,3117.7,0.15233135]
["bitfinex-derivatives","ETHF0:USTF0",1768146257509,0.88179459,3119.2,3117.7,0.15233135]
["bitfinex-derivatives","ETHF0:USTF0",1768146257809,0.00400646,3119.3,3117.7,0.15233135]
["bitfinex-derivatives","ETHF0:USTF0",1768146258010,0.8818073,3119.2,3117.7,0.15233135]
["bitfinex-derivatives","ETHF0:USTF0",1768146258210,0.00400646,3119.3,3117.7,0.15233135]
["bitfinex-derivatives","ETHF0:USTF0",1768146258410,0.88184768,3119.2,3117.7,0.15233135]
["bitfinex-derivatives","ETHF0:USTF0",1768146258611,0.00400646,3119.3,3117.7,0.15233135]
["bitfinex-derivatives","ETHF0:USTF0",1768146259110,0.00400646,3119.3,3118.2,0.15233135]
["bitfinex-derivatives","ETHF0:USTF0",1768146259708,0.16450646,3119.3,3118.2,0.15233135]
["bitfinex-derivatives","ETHF0:USTF0",1768146262306,0.1605,3119.2,3117.5,0.15233135]
["bitfinex-derivatives","ETHF0:USTF0",1768146262507,0.16051,3119.0,3117.5,0.15233135]
["bitfinex-derivatives","ETHF0:USTF0",1768146263509,0.16052,3118.9,3117.5,0.15233135]
["bitfinex-derivatives","ETHF0:USTF0",1768146265315,0.88450551,3118.8,3117.5,0.15233135]
["bitfinex-derivatives","ETHF0:USTF0",1768146265516,0.16052,3118.9,3117.5,0.15233135]
["bitfinex-derivatives","ETHF0:USTF0",1768146265816,0.88450678,3118.8,3117.5,0.15233135]
["bitfinex-derivatives","ETHF0:USTF0",1768146266114,0.16052,3118.9,3117.5,0.15233135]
["bitfinex-derivatives","ETHF0:USTF0",1768146266312,0.88460741,3118.8,3117.5,0.15233135]
["bitfinex-derivatives","ETHF0:USTF0",1768146266507,0.88552123,3118.7,3117.5,0.15233135]
["bitfinex-derivatives","ETHF0:USTF0",1768146266709,0.16052,3118.9,3117.5,0.15233135]
["bitfinex-derivatives","ETHF0:USTF0",1768146266908,0.88552352,3118.8,3117.5,0.15233135]
["bitfinex-derivatives","ETHF0:USTF0",1768146267111,0.88552352,3118.7,3117.5,0.15233135]
["bitfinex-derivatives","ETHF0:USTF0",1768146267310,0.88370247,3118.6,3117.5,0.15233135]
["bitfinex-derivatives","ETHF0:USTF0",1768146267512,0.16052,3118.9,3117.5,0.15233135]
["bitfinex-derivatives","ETHF0:USTF0",1768146267714,0.88370256,3118.8,3117.5,0.15233135]
["bitfinex-derivatives","ETHF0:USTF0",1768146267922,0.88370256,3118.7,3117.5,0.15233135]
["bitfinex-derivatives","ETHF0:USTF0",1768146268107,0.88370256,3118.6,3116.7,0.15512639]
["bitfinex-derivatives","ETHF0:USTF0",1768146268310,0.15643003,3117.9,3115.6,2.86886132]
["bitfinex-derivatives","ETHF0:USTF0",1768146268506,1.7941917,3118.1,3115.5,4.17706719]
["bitfinex-derivatives","ETHF0:USTF0",1768146268507,5.73366738,3117.8,3115.5,4.17706719]
["bitfinex-derivatives","ETHF0:USTF0",1768146268713,1.27766738,3117.7,3115.6,11.5]
["bitfinex-derivatives","ETHF0:USTF0",1768146268906,4.456,3117.8,3115.6,11.5]
["bitfinex-derivatives","ETHF0:USTF0",1768146268907,0.15643003,3117.5,3115.6,11.5]
["bitfinex-derivatives","ETHF0:USTF0",1768146269111,0.15643003,3117.3,3114.8,2.86886132]
["bitfinex-derivatives","ETHF0:USTF0",1768146269317,1.04013259,3117.2,3114.8,0.00397066]
["bitfinex-derivatives","ETHF0:USTF0",1768146269519,1.27434899,3117.1,3115.0,11.5]
["bitfinex-derivatives","ETHF0:USTF0",1768146269820,0.88370256,3117.0,3115.0,11.66072]
["bitfinex-derivatives","ETHF0:USTF0",1768146270116,0.88370256,3117.0,3115.1,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1768146270317,0.00242995,3117.1,3115.4,0.15233135]
["bitfinex-derivatives","ETHF0:USTF0",1768146270516,0.00242995,3117.1,3115.5,0.15233135]
["bitfinex-derivatives","ETHF0:USTF0",1768146271618,0.00242995,3117.1,3115.7,0.15233135]
["bitfinex-derivatives","ETHF0:USTF0",1768146275619,0.00242995,3117.1,3115.8,0.16501669]
["bitfinex-derivatives","ETHF0:USTF0",1768146275923,0.00242995,3117.1,3115.8,0.32568669]
["bitfinex-derivatives","ETHF0:USTF0",1768146276113,0.00242995,3117.1,3116.0,0.16501669]
["bitfinex-derivatives","ETHF0:USTF0",1768146276514,0.16055,3118.2,3116.2,0.16501669]
["bitfinex-derivatives","ETHF0:USTF0",1768146276714,0.88598204,3118.1,3116.2,0.16501669]
["bitfinex-derivatives","ETHF0:USTF0",1768146276907,0.88598204,3118.0,3116.2,0.16501669]
["bitfinex-derivatives","ETHF0:USTF0",1768146277111,1.7941917,3118.9,3116.5,0.16501669]
["bitfinex-derivatives","ETHF0:USTF0",1768146277112,0.16052,3118.9,3116.5,0.16501669]
["bitfinex-derivatives","ETHF0:USTF0",1768146277313,0.88611307,3118.8,3116.5,0.16501669]
["bitfinex-derivatives","ETHF0:USTF0",1768146277611,0.88611307,3118.7,3116.5,0.16501669]
["bitfinex-derivatives","ETHF0:USTF0",1768146277809,0.88611307,3118.6,3116.5,0.16501669]
["bitfinex-derivatives","ETHF0:USTF0",1768146278012,0.88611307,3118.5,3116.5,0.16501669]
["bitfinex-derivatives","ETHF0:USTF0",1768146278224,0.00232074,3118.8,3116.5,0.16501669]
["bitfinex-derivatives","ETHF0:USTF0",1768146278418,0.88612029,3118.7,3116.5,0.16501669]
["bitfinex-derivatives","ETHF0:USTF0",1768146278614,0.88612029,3118.6,3116.5,0.16501669]
["bitfinex-derivatives","ETHF0:USTF0",1768146278813,0.88612029,3118.5,3116.5,0.16501669]
["bitfinex-derivatives","ETHF0:USTF0",1768146279113,0.00232074,3118.8,3116.5,0.16501669]
["bitfinex-derivatives","ETHF0:USTF0",1768146279420,0.88611921,3118.7,3116.5,0.16501669]
["bitfinex-derivatives","ETHF0:USTF0",1768146279619,0.88611921,3118.6,3116.5,0.16501669]
["bitfinex-derivatives","ETHF0:USTF0",1768146279809,0.88611921,3118.5,3116.7,0.16501669]
["bitfinex-derivatives","ETHF0:USTF0",1768146280009,0.00232074,3118.8,3116.7,0.32564669]
["bitfinex-derivatives","ETHF0:USTF0",1768146280208,0.88613799,3118.7,3116.8,0.16501669]
["bitfinex-derivatives","ETHF0:USTF0",1768146280412,0.88613799,3118.6,3116.8,0.16501669]
["bitfinex-derivatives","ETHF0:USTF0",1768146280613,0.00232074,3118.8,3116.8,0.16501669]
["bitfinex-derivatives","ETHF0:USTF0",1768146280820,0.886152,3118.7,3116.8,0.16501669]
["bitfinex-derivatives","ETHF0:USTF0",1768146281020,0.886152,3118.6,3116.8,0.16501669]
["bitfinex-derivatives","ETHF0:USTF0",1768146281225,0.00232074,3118.8,3116.8,0.16501669]
["bitfinex-derivatives","ETHF0:USTF0",1768146281527,0.88618687,3118.7,3117.0,0.16501669]
["bitfinex-derivatives","ETHF0:USTF0",1768146281821,0.16093231,3118.7,3117.0,0.00301824]
["bitfinex-derivatives","ETHF0:USTF0",1768146282025,0.16093231,3118.5,3117.0,0.00301824]
["bitfinex-derivatives","ETHF0:USTF0",1768146282322,1.27577826,3118.4,3117.0,0.00301824]
["bitfinex-derivatives","ETHF0:USTF0",1768146282518,0.88586741,3118.3,3117.0,0.00301824]
["bitfinex-derivatives","ETHF0:USTF0",1768146282718,0.88586741,3118.2,3117.0,0.00301824]
["bitfinex-derivatives","ETHF0:USTF0",1768146283026,0.88586741,3118.1,3117.0,0.00301824]
["bitfinex-derivatives","ETHF0:USTF0",1768146283217,0.16055,3118.3,3117.0,0.00301824]
["bitfinex-derivatives","ETHF0:USTF0",1768146283417,0.88729516,3118.2,3117.0,0.00301824]
["bitfinex-derivatives","ETHF0:USTF0",1768146283618,0.88729516,3118.1,3117.0,0.00301824]
["bitfinex-derivatives","ETHF0:USTF0",1768146283819,0.16093231,3118.5,3117.0,0.00301824]
["bitfinex-derivatives","ETHF0:USTF0",1768146283820,0.88727993,3118.0,3117.0,0.00301824]
["bitfinex-derivatives","ETHF0:USTF0",1768146284127,0.16055,3118.2,3117.0,0.00301824]
["bitfinex-derivatives","ETHF0:USTF0",1768146284325,0.88726082,3118.1,3117.0,0.00301824]
["bitfinex-derivatives","ETHF0:USTF0",1768146284623,0.88726082,3118.0,3117.0,0.00301824]
["bitfinex-derivatives","ETHF0:USTF0",1768146284929,0.16055,3118.2,3117.0,0.00301824]
["bitfinex-derivatives","ETHF0:USTF0",1768146285226,0.88726203,3118.1,3117.0,0.00301824]
["bitfinex-derivatives","ETHF0:USTF0",1768146285433,0.88726203,3118.0,3117.0,0.00301824]
["bitfinex-derivatives","ETHF0:USTF0",1768146285723,0.16055,3118.2,3117.0,0.00301824]
["bitfinex-derivatives","ETHF0:USTF0",1768146285923,0.88730335,3118.1,3117.0,0.00301824]
["bitfinex-derivatives","ETHF0:USTF0",1768146286232,0.88730335,3118.0,3117.0,0.00301824]
["bitfinex-derivatives","ETHF0:USTF0",1768146286419,0.16055,3118.2,3117.0,0.00301824]
["bitfinex-derivatives","ETHF0:USTF0",1768146286620,0.88738461,3118.1,3117.0,0.00301824]
["bitfinex-derivatives","ETHF0:USTF0",1768146286927,0.88738461,3118.0,3117.0,0.00301824]
["bitfinex-derivatives","ETHF0:USTF0",1768146287225,0.16055,3118.2,3117.0,0.00301824]
["bitfinex-derivatives","ETHF0:USTF0",1768146287521,0.88749514,3118.1,3117.0,0.00301824]
["bitfinex-derivatives","ETHF0:USTF0",1768146287724,0.88749514,3118.0,3117.0,0.00301824]
["bitfinex-derivatives","ETHF0:USTF0",1768146288026,1.40555,3118.2,3117.0,0.00301824]
["bitfinex-derivatives","ETHF0:USTF0",1768146288324,0.88755904,3118.1,3117.0,0.00301824]
["bitfinex-derivatives","ETHF0:USTF0",1768146288526,0.88755904,3118.0,3117.0,0.00301824]
["bitfinex-derivatives","ETHF0:USTF0",1768146288728,1.40555,3118.2,3117.0,0.00301824]
["bitfinex-derivatives","ETHF0:USTF0",1768146288920,0.88764034,3118.1,3117.0,0.00301824]
["bitfinex-derivatives","ETHF0:USTF0",1768146289221,0.88764034,3118.0,3117.0,0.00301824]
["bitfinex-derivatives","ETHF0:USTF0",1768146289426,0.16055,3118.2,3117.0,0.00301824]
["bitfinex-derivatives","ETHF0:USTF0",1768146289727,0.88813978,3118.1,3117.0,0.00301824]
["bitfinex-derivatives","ETHF0:USTF0",1768146289928,0.88813978,3118.0,3117.0,0.00301824]
["bitfinex-derivatives","ETHF0:USTF0",1768146290127,1.40555,3118.2,3117.0,0.00301824]
["bitfinex-derivatives","ETHF0:USTF0",1768146290329,0.88839268,3118.1,3117.0,0.00301824]
["bitfinex-derivatives","ETHF0:USTF0",1768146290519,0.88839268,3118.0,3117.0,0.00301824]
["bitfinex-derivatives","ETHF0:USTF0",1768146290718,1.40555,3118.2,3117.0,0.00301824]
["bitfinex-derivatives","ETHF0:USTF0",1768146291022,0.88839118,3118.1,3117.0,0.00301824]
["bitfinex-derivatives","ETHF0:USTF0",1768146291221,0.88839118,3118.0,3117.0,0.00301824]
["bitfinex-derivatives","ETHF0:USTF0",1768146291424,1.79651244,3118.8,3117.0,0.16803493]
["bitfinex-derivatives","ETHF0:USTF0",1768146291425,0.16284074,3118.8,3117.0,0.16803493]
["bitfinex-derivatives","ETHF0:USTF0",1768146291618,1.27941361,3118.7,3117.0,0.16803493]
["bitfinex-derivatives","ETHF0:USTF0",1768146291821,1.27941361,3118.6,3117.0,0.16803493]
["bitfinex-derivatives","ETHF0:USTF0",1768146292126,0.88883908,3118.5,3117.0,0.16803493]
["bitfinex-derivatives","ETHF0:USTF0",1768146292330,0.88883908,3118.4,3117.0,0.16803493]
["bitfinex-derivatives","ETHF0:USTF0",1768146292519,1.40784074,3118.8,3117.0,0.16803493]
["bitfinex-derivatives","ETHF0:USTF0",1768146292719,1.27960335,3118.7,3117.0,0.16803493]
["bitfinex-derivatives","ETHF0:USTF0",1768146292920,0.88896828,3118.6,3117.0,0.16803493]
["bitfinex-derivatives","ETHF0:USTF0",1768146293120,0.88896828,3118.5,3117.0,0.16803493]
["bitfinex-derivatives","ETHF0:USTF0",1768146293329,0.88896828,3118.4,3117.0,0.16803493]
["bitfinex-derivatives","ETHF0:USTF0",1768146293520,1.40784074,3118.8,3117.0,0.16803493]
["bitfinex-derivatives","ETHF0:USTF0",1768146293718,1.27993413,3118.7,3117.0,0.16803493]
["bitfinex-derivatives","ETHF0:USTF0",1768146293921,0.88919817,3118.6,3117.0,0.16803493]
["bitfinex-derivatives","ETHF0:USTF0",1768146294123,1.40784074,3118.8,3117.0,0.16803493]
["bitfinex-derivatives","ETHF0:USTF0",1768146294124,0.16284074,3118.8,3117.0,0.16803493]
["bitfinex-derivatives","ETHF0:USTF0",1768146294331,0.88937559,3118.7,3117.0,0.16803493]
["bitfinex-derivatives","ETHF0:USTF0",1768146294627,0.88937559,3118.6,3117.0,0.16803493]
["bitfinex-derivatives","ETHF0:USTF0",1768146294818,0.16284074,3118.8,3117.0,0.16803493]
["bitfinex-derivatives","ETHF0:USTF0",1768146295125,0.88938281,3118.7,3117.2,0.16501669]
["bitfinex-derivatives","ETHF0:USTF0",1768146295328,0.16284074,3118.8,3117.2,0.16501669]
["bitfinex-derivatives","ETHF0:USTF0",1768146295329,0.88938281,3118.6,3117.2,0.16501669]
["bitfinex-derivatives","ETHF0:USTF0",1768146295631,0.16284074,3118.8,3117.2,0.16501669]
["bitfinex-derivatives","ETHF0:USTF0",1768146295833,0.88943488,3118.7,3117.2,0.16501669]
["bitfinex-derivatives","ETHF0:USTF0",1768146296030,0.88943488,3118.6,3117.2,0.16501669]
["bitfinex-derivatives","ETHF0:USTF0",1768146296229,0.16284074,3118.8,3117.2,0.16501669]
["bitfinex-derivatives","ETHF0:USTF0",1768146296431,0.89111626,3118.7,3117.2,0.16501669]
["bitfinex-derivatives","ETHF0:USTF0",1768146296731,0.16284074,3118.8,3117.2,0.16501669]
["bitfinex-derivatives","ETHF0:USTF0",1768146296732,0.89111626,3118.6,3117.2,0.16501669]
["bitfinex-derivatives","ETHF0:USTF0",1768146296933,0.16284074,3118.8,3117.2,0.16501669]
["bitfinex-derivatives","ETHF0:USTF0",1768146297132,0.88705882,3118.7,3117.2,0.16501669]
["bitfinex-derivatives","ETHF0:USTF0",1768146297430,0.88705882,3118.6,3117.2,0.16501669]
["bitfinex-derivatives","ETHF0:USTF0",1768146297731,0.16284074,3118.8,3117.2,0.16501669]
["bitfinex-derivatives","ETHF0:USTF0",1768146297931,0.88712024,3118.7,3117.2,0.16501669]
["bitfinex-derivatives","ETHF0:USTF0",1768146298131,0.88712024,3118.6,3117.2,0.16501669]
["bitfinex-derivatives","ETHF0:USTF0",1768146298333,0.16284074,3118.8,3117.2,0.16501669]
["bitfinex-derivatives","ETHF0:USTF0",1768146298530,0.88714634,3118.7,3117.2,0.16501669]
["bitfinex-derivatives","ETHF0:USTF0",1768146298834,0.88714634,3118.6,3117.2,0.16501669]
["bitfinex-derivatives","ETHF0:USTF0",1768146299029,0.16284074,3118.8,3117.2,0.16501669]
["bitfinex-derivatives","ETHF0:USTF0",1768146299234,0.88724445,3118.7,3117.2,0.16501669]
["bitfinex-derivatives","ETHF0:USTF0",1768146299430,0.88724445,3118.6,3117.2,0.16501669]
["bitfinex-derivatives","ETHF0:USTF0",1768146299636,0.16284074,3118.8,3117.2,0.16501669]
["bitfinex-derivatives","ETHF0:USTF0",1768146299824,0.88724172,3118.7,3117.2,0.16501669]
["bitfinex-derivatives","ETHF0:USTF0",1768146300127,0.88724172,3118.6,3117.2,0.16501669]
["bitfinex-derivatives","ETHF0:USTF0",1768146300325,0.16284074,3118.8,3117.2,0.16501669]
["bitfinex-derivatives","ETHF0:USTF0",1768146300535,0.88752126,3118.7,3117.2,0.16501669]
["bitfinex-derivatives","ETHF0:USTF0",1768146300735,0.88752126,3118.6,3117.2,0.16501669]
["bitfinex-derivatives","ETHF0:USTF0",1768146300936,0.16284074,3118.8,3117.2,0.16501669]
["bitfinex-derivatives","ETHF0:USTF0",1768146301236,0.88687849,3118.7,3117.2,0.16501669]
["bitfinex-derivatives","ETHF0:USTF0",1768146301431,0.88687849,3118.6,3117.2,0.16501669]
["bitfinex-derivatives","ETHF0:USTF0",1768146301636,0.16284074,3118.8,3117.2,0.16501669]
["bitfinex-derivatives","ETHF0:USTF0",1768146301935,0.88667812,3118.7,3117.2,0.16501669]
["bitfinex-derivatives","ETHF0:USTF0",1768146302236,0.16055,3118.3,3117.0,0.00301824]
["bitfinex-derivatives","ETHF0:USTF0",1768146302439,1.04761043,3118.2,3117.0,0.00301824]
["bitfinex-derivatives","ETHF0:USTF0",1768146302633,2.29223812,3118.1,3116.2,0.32566669]
["bitfinex-derivatives","ETHF0:USTF0",1768146302939,0.88646405,3118.0,3116.3,0.16501669]
["bitfinex-derivatives","ETHF0:USTF0",1768146303135,1.40556,3118.1,3116.3,0.16501669]
["bitfinex-derivatives","ETHF0:USTF0",1768146303440,0.16093231,3118.7,3116.5,0.16501669]
["bitfinex-derivatives","ETHF0:USTF0",1768146303733,1.27765898,3118.6,3116.5,0.16501669]
["bitfinex-derivatives","ETHF0:USTF0",1768146303937,0.88975118,3118.5,3116.5,0.16501669]
["bitfinex-derivatives","ETHF0:USTF0",1768146304133,0.88975118,3118.4,3116.5,0.16501669]
["bitfinex-derivatives","ETHF0:USTF0",1768146304338,0.88975118,3118.3,3116.8,0.16190662]
["bitfinex-derivatives","ETHF0:USTF0",1768146304538,0.16053,3118.7,3116.8,0.16190662]
["bitfinex-derivatives","ETHF0:USTF0",1768146304736,0.89014263,3118.6,3116.8,0.16190662]
["bitfinex-derivatives","ETHF0:USTF0",1768146304939,0.89014263,3118.5,3116.8,0.16190662]
["bitfinex-derivatives","ETHF0:USTF0",1768146305139,0.16053,3118.7,3116.8,0.16190662]
["bitfinex-derivatives","ETHF0:USTF0",1768146305340,0.88960257,3118.6,3116.8,0.16190662]
["bitfinex-derivatives","ETHF0:USTF0",1768146305534,0.88960257,3118.5,3116.8,0.16190662]
["bitfinex-derivatives","ETHF0:USTF0",1768146305741,0.88960257,3118.4,3116.8,0.16190662]
["bitfinex-derivatives","ETHF0:USTF0",1768146305946,0.16053,3118.7,3116.8,0.16190662]
["bitfinex-derivatives","ETHF0:USTF0",1768146306143,1.27758898,3118.6,3116.8,0.16190662]
["bitfinex-derivatives","ETHF0:USTF0",1768146306441,0.88969065,3118.5,3116.8,0.16190662]
["bitfinex-derivatives","ETHF0:USTF0",1768146306641,0.88969065,3118.4,3116.8,0.16190662]
["bitfinex-derivatives","ETHF0:USTF0",1768146306942,0.16053,3118.7,3116.8,0.16190662]
["bitfinex-derivatives","ETHF0:USTF0",1768146307240,0.88989503,3118.6,3116.8,0.16190662]
["bitfinex-derivatives","ETHF0:USTF0",1768146307431,0.88989503,3118.5,3116.9,0.16190662]
["bitfinex-derivatives","ETHF0:USTF0",1768146307631,0.00232074,3118.8,3117.1,0.16190662]
["bitfinex-derivatives","ETHF0:USTF0",1768146307836,0.88997442,3118.7,3117.1,0.16190662]
["bitfinex-derivatives","ETHF0:USTF0",1768146308037,0.88997442,3118.6,3117.1,0.16190662]
["bitfinex-derivatives","ETHF0:USTF0",1768146308344,0.88997442,3118.5,3117.1,0.16190662]
["bitfinex-derivatives","ETHF0:USTF0",1768146308539,0.00232074,3118.8,3117.1,0.16190662]
["bitfinex-derivatives","ETHF0:USTF0",1768146308844,0.88986366,3118.7,3117.1,0.16190662]
["bitfinex-derivatives","ETHF0:USTF0",1768146309149,0.88986366,3118.6,3117.1,0.16190662]
["bitfinex-derivatives","ETHF0:USTF0",1768146309340,0.00232074,3118.8,3117.1,0.16190662]
["bitfinex-derivatives","ETHF0:USTF0",1768146309642,0.88970232,3118.7,3117.1,0.16190662]
["bitfinex-derivatives","ETHF0:USTF0",1768146309833,0.88970232,3118.6,3117.1,0.16190662]
["bitfinex-derivatives","ETHF0:USTF0",1768146310132,0.00232074,3118.8,3117.1,0.16190662]
["bitfinex-derivatives","ETHF0:USTF0",1768146310331,0.88937649,3118.7,3117.1,0.16190662]
["bitfinex-derivatives","ETHF0:USTF0",1768146310528,0.88937649,3118.6,3117.1,0.16190662]
["bitfinex-derivatives","ETHF0:USTF0",1768146310731,0.00232074,3118.8,3117.1,0.16190662]
["bitfinex-derivatives","ETHF0:USTF0",1768146310941,0.88896145,3118.7,3117.1,0.16190662]
["bitfinex-derivatives","ETHF0:USTF0",1768146311240,0.00232074,3118.8,3117.1,0.16190662]
["bitfinex-derivatives","ETHF0:USTF0",1768146311241,0.88896145,3118.6,3117.1,0.16190662]
["bitfinex-derivatives","ETHF0:USTF0",1768146311431,0.00232074,3118.8,3117.1,0.16190662]
["bitfinex-derivatives","ETHF0:USTF0",1768146311627,0.88874443,3118.7,3117.1,0.16190662]
["bitfinex-derivatives","ETHF0:USTF0",1768146311833,0.88874443,3118.6,3117.1,0.16190662]
["bitfinex-derivatives","ETHF0:USTF0",1768146312042,0.00232074,3118.8,3117.1,0.16190662]
["bitfinex-derivatives","ETHF0:USTF0",1768146312341,0.88852073,3118.7,3117.1,0.16190662]
["bitfinex-derivatives","ETHF0:USTF0",1768146312541,0.88852073,3118.6,3117.1,0.16190662]
["bitfinex-derivatives","ETHF0:USTF0",1768146312741,0.00232074,3118.8,3117.1,0.16190662]
["bitfinex-derivatives","ETHF0:USTF0",1768146313045,0.88835721,3118.7,3117.2,11.5]
["bitfinex-derivatives","ETHF0:USTF0",1768146313342,0.88835721,3118.6,3117.2,11.65491027]
["bitfinex-derivatives","ETHF0:USTF0",1768146313534,0.00232074,3118.8,3117.2,11.65491027]
["bitfinex-derivatives","ETHF0:USTF0",1768146313735,0.88875319,3118.7,3117.2,11.65491027]
["bitfinex-derivatives","ETHF0:USTF0",1768146313937,0.88875319,3118.6,3117.2,11.65491027]
["bitfinex-derivatives","ETHF0:USTF0",1768146314139,0.00232074,3118.8,3117.3,0.15491027]
["bitfinex-derivatives","ETHF0:USTF0",1768146314334,0.88867314,3118.7,3117.3,0.15491027]
["bitfinex-derivatives","ETHF0:USTF0",1768146314630,0.88867314,3118.6,3117.3,0.15491027]
["bitfinex-derivatives","ETHF0:USTF0",1768146314833,0.00232074,3118.8,3117.3,0.15491027]
["bitfinex-derivatives","ETHF0:USTF0",1768146315030,0.88899834,3118.7,3117.3,0.15491027]
["bitfinex-derivatives","ETHF0:USTF0",1768146315229,0.88899834,3118.6,3117.3,0.15491027]
["bitfinex-derivatives","ETHF0:USTF0",1768146315439,0.00232074,3118.8,3117.3,0.15491027]
["bitfinex-derivatives","ETHF0:USTF0",1768146315640,0.88910619,3118.7,3117.3,0.15491027]
["bitfinex-derivatives","ETHF0:USTF0",1768146315841,0.88910619,3118.6,3117.3,0.15491027]
["bitfinex-derivatives","ETHF0:USTF0",1768146316037,0.00232074,3118.8,3117.3,0.15491027]
["bitfinex-derivatives","ETHF0:USTF0",1768146316238,0.88933328,3118.7,3117.3,0.15491027]
["bitfinex-derivatives","ETHF0:USTF0",1768146316437,0.88933328,3118.6,3117.3,0.15491027]
["bitfinex-derivatives","ETHF0:USTF0",1768146316638,1.05214058,3118.5,3116.9,0.31553027]
["bitfinex-derivatives","ETHF0:USTF0",1768146316846,1.21266299,3118.4,3116.5,0.15491027]
["bitfinex-derivatives","ETHF0:USTF0",1768146317050,0.16195084,3118.2,3116.6,11.5]
["bitfinex-derivatives","ETHF0:USTF0",1768146317240,0.89044536,3118.1,3116.6,11.5]
["bitfinex-derivatives","ETHF0:USTF0",1768146317442,0.16195084,3118.2,3116.6,11.5]
["bitfinex-derivatives","ETHF0:USTF0",1768146317643,0.89208445,3118.1,3116.6,11.5]
["bitfinex-derivatives","ETHF0:USTF0",1768146317942,0.89208445,3118.0,3116.5,0.15491027]
["bitfinex-derivatives","ETHF0:USTF0",1768146318141,0.89208445,3117.9,3116.5,0.15491027]
["bitfinex-derivatives","ETHF0:USTF0",1768146318342,1.90536573,3118.2,3116.5,0.15491027]
["bitfinex-derivatives","ETHF0:USTF0",1768146318645,0.89240487,3118.1,3116.5,0.15491027]
["bitfinex-derivatives","ETHF0:USTF0",1768146318842,0.16195084,3118.7,3116.7,0.15491027]
["bitfinex-derivatives","ETHF0:USTF0",1768146319048,1.28123312,3118.6,3116.7,0.15491027]
["bitfinex-derivatives","ETHF0:USTF0",1768146319241,1.28123312,3118.5,3116.7,0.15491027]
["bitfinex-derivatives","ETHF0:USTF0",1768146319442,1.28142857,3118.4,3116.7,0.15491027]
["bitfinex-derivatives","ETHF0:USTF0",1768146319643,0.89263963,3118.3,3116.7,0.15491027]
["bitfinex-derivatives","ETHF0:USTF0",1768146319843,0.89263963,3118.2,3116.7,0.15491027]
["bitfinex-derivatives","ETHF0:USTF0",1768146320046,0.16053,3118.6,3116.7,0.15491027]
["bitfinex-derivatives","ETHF0:USTF0",1768146320344,1.28170758,3118.5,3116.7,0.15491027]
["bitfinex-derivatives","ETHF0:USTF0",1768146320549,1.28181456,3118.4,3116.7,0.15491027]
["bitfinex-derivatives","ETHF0:USTF0",1768146320748,0.89303196,3118.3,3116.7,0.15491027]
["bitfinex-derivatives","ETHF0:USTF0",1768146320949,0.89303196,3118.2,3116.7,0.15491027]
["bitfinex-derivatives","ETHF0:USTF0",1768146321136,0.89303196,3118.1,3116.7,0.15491027]
["bitfinex-derivatives","ETHF0:USTF0",1768146321352,0.89303196,3118.0,3116.4,11.5]
["bitfinex-derivatives","ETHF0:USTF0",1768146321548,0.32250084,3118.2,3116.4,11.5]
["bitfinex-derivatives","ETHF0:USTF0",1768146321845,1.28108338,3118.1,3116.4,11.5]
["bitfinex-derivatives","ETHF0:USTF0",1768146322147,1.2810121,3118.0,3116.4,11.5]
["bitfinex-derivatives","ETHF0:USTF0",1768146322346,0.16195084,3118.1,3116.4,11.5]
["bitfinex-derivatives","ETHF0:USTF0",1768146322347,0.89497115,3117.9,3116.4,11.5]
["bitfinex-derivatives","ETHF0:USTF0",1768146322551,0.89497115,3117.8,3116.4,11.5]
["bitfinex-derivatives","ETHF0:USTF0",1768146322855,0.89497115,3117.7,3116.3,0.15717092]
["bitfinex-derivatives","ETHF0:USTF0",1768146323045,0.32251084,3118.1,3116.3,0.15717092]
["bitfinex-derivatives","ETHF0:USTF0",1768146323349,1.28075553,3118.0,3116.3,11.65717092]
["bitfinex-derivatives","ETHF0:USTF0",1768146323542,0.89475782,3117.9,3116.3,11.65717092]
["bitfinex-derivatives","ETHF0:USTF0",1768146323748,0.89475782,3117.8,3116.3,11.65717092]
["bitfinex-derivatives","ETHF0:USTF0",1768146324048,0.89475782,3117.7,3116.3,11.65717092]
["bitfinex-derivatives","ETHF0:USTF0",1768146324247,0.32251084,3118.1,3116.3,11.65717092]
["bitfinex-derivatives","ETHF0:USTF0",1768146324448,1.2802881,3118.0,3116.3,11.65717092]
["bitfinex-derivatives","ETHF0:USTF0",1768146324648,0.89438594,3117.9,3116.3,11.65717092]
["bitfinex-derivatives","ETHF0:USTF0",1768146324951,0.89438594,3117.8,3116.3,11.65717092]
["bitfinex-derivatives","ETHF0:USTF0",1768146325144,0.32251084,3118.1,3116.3,11.65717092]
["bitfinex-derivatives","ETHF0:USTF0",1768146325145,0.89438594,3117.7,3116.3,11.65717092]
["bitfinex-derivatives","ETHF0:USTF0",1768146325447,0.16195084,3118.0,3116.3,11.65717092]
["bitfinex-derivatives","ETHF0:USTF0",1768146325644,0.89417321,3117.9,3116.3,11.65717092]
["bitfinex-derivatives","ETHF0:USTF0",1768146325944,0.89417321,3117.8,3116.3,11.65717092]
["bitfinex-derivatives","ETHF0:USTF0",1768146326260,0.16195084,3118.0,3116.3,11.65717092]
["bitfinex-derivatives","ETHF0:USTF0",1768146326447,3.02323246,3117.9,3116.3,11.65717092]
["bitfinex-derivatives","ETHF0:USTF0",1768146326757,0.89403214,3117.8,3116.3,11.65717092]
["bitfinex-derivatives","ETHF0:USTF0",1768146327751,0.89403214,3117.8,3116.4,0.15491027]
["bitfinex-derivatives","ETHF0:USTF0",1768146330752,0.16058,3117.6,3116.3,0.00226065]
["bitfinex-derivatives","ETHF0:USTF0",1768146330953,1.053918,3117.5,3116.3,0.00226065]
["bitfinex-derivatives","ETHF0:USTF0",1768146331155,0.893328,3117.4,3116.3,0.00226065]
["bitfinex-derivatives","ETHF0:USTF0",1768146331343,0.893328,3117.3,3116.3,0.00226065]
["bitfinex-derivatives","ETHF0:USTF0",1768146331654,0.16059,3117.5,3116.3,0.00226065]
["bitfinex-derivatives","ETHF0:USTF0",1768146331953,0.89310743,3117.4,3116.3,0.00226065]
["bitfinex-derivatives","ETHF0:USTF0",1768146332154,0.89310743,3117.3,3116.3,0.00226065]
["bitfinex-derivatives","ETHF0:USTF0",1768146332354,0.16059,3117.5,3116.3,0.00226065]
["bitfinex-derivatives","ETHF0:USTF0",1768146332539,0.89290692,3117.4,3116.3,0.00226065]
["bitfinex-derivatives","ETHF0:USTF0",1768146332744,0.89290692,3117.3,3116.3,0.00226065]
["bitfinex-derivatives","ETHF0:USTF0",1768146332938,0.16059,3117.5,3116.3,0.00226065]
["bitfinex-derivatives","ETHF0:USTF0",1768146333139,0.89291542,3117.4,3116.3,0.00226065]
["bitfinex-derivatives","ETHF0:USTF0",1768146333345,0.89291542,3117.3,3116.3,0.00226065]
["bitfinex-derivatives","ETHF0:USTF0",1768146333546,0.16059,3117.5,3116.3,0.00226065]
["bitfinex-derivatives","ETHF0:USTF0",1768146333747,0.89260552,3117.4,3116.3,0.00226065]
["bitfinex-derivatives","ETHF0:USTF0",1768146333951,0.16059,3117.5,3116.3,0.00226065]
["bitfinex-derivatives","ETHF0:USTF0",1768146333952,0.89260552,3117.3,3116.3,0.00226065]
["bitfinex-derivatives","ETHF0:USTF0",1768146334248,0.16059,3117.5,3116.3,0.00226065]
["bitfinex-derivatives","ETHF0:USTF0",1768146334454,0.89248118,3117.4,3116.3,0.00226065]
["bitfinex-derivatives","ETHF0:USTF0",1768146334657,0.89248118,3117.3,3116.3,0.00226065]
["bitfinex-derivatives","ETHF0:USTF0",1768146334845,0.16059,3117.5,3116.3,0.00226065]
["bitfinex-derivatives","ETHF0:USTF0",1768146335046,0.8925013,3117.4,3116.3,0.00226065]
["bitfinex-derivatives","ETHF0:USTF0",1768146335258,0.16059,3117.5,3116.3,0.00226065]
["bitfinex-derivatives","ETHF0:USTF0",1768146335447,1.05292467,3117.4,3116.3,0.00226065]
["bitfinex-derivatives","ETHF0:USTF0",1768146335649,0.89233467,3117.3,3116.3,0.00226065]
["bitfinex-derivatives","ETHF0:USTF0",1768146336445,0.16059,3117.4,3116.3,0.00226065]
["bitfinex-derivatives","ETHF0:USTF0",1768146337359,0.99012807,3117.1,3116.3,0.00226065]
["bitfinex-derivatives","ETHF0:USTF0",1768146339261,0.99012807,3116.9,3116.3,0.00226065]
["bitfinex-derivatives","ETHF0:USTF0",1768146340060,0.99012807,3116.9,3115.7,1.18079516]
["bitfinex-derivatives","ETHF0:USTF0",1768146340061,0.99012807,3116.5,3115.6,0.32412927]
["bitfinex-derivatives","ETHF0:USTF0",1768146340754,0.99012807,3116.3,3115.6,0.16343927]
["bitfinex-derivatives","ETHF0:USTF0",1768146340955,0.99012807,3116.5,3115.3,11.5]
["bitfinex-derivatives","ETHF0:USTF0",1768146341166,0.99417892,3116.5,3115.3,11.50410885]
["bitfinex-derivatives","ETHF0:USTF0",1768146341460,0.00405085,3116.5,3115.3,11.50410885]
["bitfinex-derivatives","ETHF0:USTF0",1768146341859,0.00405085,3116.5,3115.3,0.00410885]
["bitfinex-derivatives","ETHF0:USTF0",1768146343966,0.89205218,3116.4,3115.3,0.00410885]
["bitfinex-derivatives","ETHF0:USTF0",1768146344260,0.16922383,3116.5,3115.3,0.00410885]
["bitfinex-derivatives","ETHF0:USTF0",1768146344858,0.8918242,3116.4,3115.3,0.00410885]
["bitfinex-derivatives","ETHF0:USTF0",1768146345162,0.16922383,3116.5,3115.3,0.00410885]
["bitfinex-derivatives","ETHF0:USTF0",1768146345366,0.89166086,3116.4,3115.3,0.00410885]
["bitfinex-derivatives","ETHF0:USTF0",1768146345658,0.16922383,3116.5,3115.3,0.00410885]
["bitfinex-derivatives","ETHF0:USTF0",1768146345848,0.89159998,3116.4,3115.3,0.00410885]
["bitfinex-derivatives","ETHF0:USTF0",1768146346053,0.16922383,3116.5,3115.3,0.00410885]
["bitfinex-derivatives","ETHF0:USTF0",1768146346252,0.89159962,3116.4,3115.3,0.00410885]
["bitfinex-derivatives","ETHF0:USTF0",1768146346452,0.16922383,3116.5,3115.3,0.00410885]
["bitfinex-derivatives","ETHF0:USTF0",1768146346658,0.89131908,3116.4,3115.3,0.00410885]
["bitfinex-derivatives","ETHF0:USTF0",1768146346868,0.00405085,3116.5,3115.3,0.00410885]
["bitfinex-derivatives","ETHF0:USTF0",1768146347054,0.89132053,3116.4,3115.3,0.00410885]
["bitfinex-derivatives","ETHF0:USTF0",1768146347363,0.00405085,3116.5,3115.3,0.16754812]
["bitfinex-derivatives","ETHF0:USTF0",1768146347565,0.00405085,3116.5,3115.3,0.00410885]
["bitfinex-derivatives","ETHF0:USTF0",1768146347863,0.89113852,3116.4,3115.3,0.00410885]
["bitfinex-derivatives","ETHF0:USTF0",1768146348164,0.00405085,3116.5,3115.3,0.00410885]
["bitfinex-derivatives","ETHF0:USTF0",1768146348464,0.89095592,3116.4,3115.3,0.00410885]
["bitfinex-derivatives","ETHF0:USTF0",1768146348665,1.0561234,3116.3,3114.4,0.16343927]
["bitfinex-derivatives","ETHF0:USTF0",1768146348857,0.16517298,3116.3,3114.4,0.16343927]
["bitfinex-derivatives","ETHF0:USTF0",1768146349253,0.16517298,3116.3,3114.3,1.63278]
["bitfinex-derivatives","ETHF0:USTF0",1768146349254,1.05625202,3116.2,3114.5,11.66343927]
["bitfinex-derivatives","ETHF0:USTF0",1768146349459,1.91076286,3116.0,3114.1,0.16343927]
["bitfinex-derivatives","ETHF0:USTF0",1768146349653,1.91076286,3116.0,3114.1,0.16718844]
["bitfinex-derivatives","ETHF0:USTF0",1768146349859,1.91076286,3116.0,3114.2,11.66343927]
["bitfinex-derivatives","ETHF0:USTF0",1768146350261,0.16517298,3116.4,3114.5,0.32420927]
["bitfinex-derivatives","ETHF0:USTF0",1768146350455,0.89087163,3116.3,3114.6,0.16343927]
["bitfinex-derivatives","ETHF0:USTF0",1768146350660,0.16517298,3116.4,3114.6,0.16343927]
["bitfinex-derivatives","ETHF0:USTF0",1768146350861,0.89086935,3116.3,3114.6,0.16343927]
["bitfinex-derivatives","ETHF0:USTF0",1768146351062,0.16517298,3116.4,3114.6,0.16343927]
["bitfinex-derivatives","ETHF0:USTF0",1768146351258,0.32587298,3116.1,3114.2,11.66343927]
["bitfinex-derivatives","ETHF0:USTF0",1768146351459,1.58488988,3115.8,3114.2,11.66343927]
["bitfinex-derivatives","ETHF0:USTF0",1768146352070,1.74559988,3115.8,3114.2,0.16343927]
["bitfinex-derivatives","ETHF0:USTF0",1768146352261,0.16071,3115.8,3114.2,0.16343927]
["bitfinex-derivatives","ETHF0:USTF0",1768146352566,0.16067,3116.3,3114.4,0.16343927]
["bitfinex-derivatives","ETHF0:USTF0",1768146352768,1.58488988,3116.4,3114.6,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1768146352972,0.89058762,3116.3,3114.8,0.16343927]
["bitfinex-derivatives","ETHF0:USTF0",1768146353170,0.00405085,3116.5,3115.0,0.16343927]
["bitfinex-derivatives","ETHF0:USTF0",1768146353970,1.58488988,3116.4,3115.0,0.16343927]
["bitfinex-derivatives","ETHF0:USTF0",1768146354765,0.00405085,3116.5,3115.0,0.16343927]
["bitfinex-derivatives","ETHF0:USTF0",1768146360761,0.89715282,3116.4,3115.0,0.16343927]
["bitfinex-derivatives","ETHF0:USTF0",1768146361065,0.00405085,3116.5,3115.0,0.16343927]
["bitfinex-derivatives","ETHF0:USTF0",1768146361374,0.8972678,3116.4,3115.0,0.16343927]
["bitfinex-derivatives","ETHF0:USTF0",1768146361575,0.00405085,3116.5,3115.0,0.16343927]
["bitfinex-derivatives","ETHF0:USTF0",1768146361967,0.00405085,3116.5,3115.3,0.16343927]
["bitfinex-derivatives","ETHF0:USTF0",1768146362166,0.00405085,3116.5,3115.2,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1768146362167,0.16062,3117.3,3115.6,0.16343927]
["bitfinex-derivatives","ETHF0:USTF0",1768146362377,0.89767086,3117.2,3115.7,0.32413927]
["bitfinex-derivatives","ETHF0:USTF0",1768146362675,1.58488988,3117.6,3115.9,0.16343927]
["bitfinex-derivatives","ETHF0:USTF0",1768146362871,0.8976876,3117.5,3115.9,0.16343927]
["bitfinex-derivatives","ETHF0:USTF0",1768146363074,0.8976876,3117.4,3115.9,0.16343927]
["bitfinex-derivatives","ETHF0:USTF0",1768146363270,0.8976876,3117.3,3115.9,0.16343927]
["bitfinex-derivatives","ETHF0:USTF0",1768146363470,0.00278424,3117.5,3115.9,0.16343927]
["bitfinex-derivatives","ETHF0:USTF0",1768146363670,0.89810487,3117.4,3115.9,0.16343927]
["bitfinex-derivatives","ETHF0:USTF0",1768146363870,0.89810487,3117.3,3115.9,0.16343927]
["bitfinex-derivatives","ETHF0:USTF0",1768146364070,0.00278424,3117.5,3115.9,0.16343927]
["bitfinex-derivatives","ETHF0:USTF0",1768146364379,0.89831136,3117.4,3115.9,0.16343927]
["bitfinex-derivatives","ETHF0:USTF0",1768146364675,0.89831136,3117.3,3115.9,0.16343927]
["bitfinex-derivatives","ETHF0:USTF0",1768146364877,0.00278424,3117.5,3115.9,0.16343927]
["bitfinex-derivatives","ETHF0:USTF0",1768146365065,0.89837931,3117.4,3115.9,0.16343927]
["bitfinex-derivatives","ETHF0:USTF0",1768146365262,0.99033552,3116.7,3115.9,0.16343927]
["bitfinex-derivatives","ETHF0:USTF0",1768146365770,0.99033552,3116.9,3115.9,0.16343927]
["bitfinex-derivatives","ETHF0:USTF0",1768146366678,0.99033552,3116.7,3115.9,0.16343927]
["bitfinex-derivatives","ETHF0:USTF0",1768146367373,1.74790715,3117.5,3115.9,0.16343927]
["bitfinex-derivatives","ETHF0:USTF0",1768146367563,1.28421101,3117.4,3115.9,0.16343927]
["bitfinex-derivatives","ETHF0:USTF0",1768146367763,0.89837801,3117.3,3115.9,0.16343927]
["bitfinex-derivatives","ETHF0:USTF0",1768146367962,1.74790715,3117.5,3115.9,0.16343927]
["bitfinex-derivatives","ETHF0:USTF0",1768146367963,0.89837801,3117.2,3115.9,0.16343927]
["bitfinex-derivatives","ETHF0:USTF0",1768146368162,0.89837801,3117.1,3115.8,11.5]
["bitfinex-derivatives","ETHF0:USTF0",1768146368366,1.92272478,3117.5,3115.8,11.5]
["bitfinex-derivatives","ETHF0:USTF0",1768146368576,1.28410681,3117.4,3115.8,11.5]
["bitfinex-derivatives","ETHF0:USTF0",1768146368777,0.89831041,3117.3,3115.8,11.5]
["bitfinex-derivatives","ETHF0:USTF0",1768146368976,0.89831041,3117.2,3115.8,11.5]
["bitfinex-derivatives","ETHF0:USTF0",1768146369177,0.89831041,3117.1,3115.8,11.5]
["bitfinex-derivatives","ETHF0:USTF0",1768146369474,0.33821187,3117.5,3115.8,11.5]
["bitfinex-derivatives","ETHF0:USTF0",1768146369671,1.28347794,3117.4,3115.8,11.5]
["bitfinex-derivatives","ETHF0:USTF0",1768146369872,0.89786549,3117.3,3115.8,11.5]
["bitfinex-derivatives","ETHF0:USTF0",1768146370072,0.89786549,3117.2,3115.8,11.5]
["bitfinex-derivatives","ETHF0:USTF0",1768146370272,0.33821187,3117.5,3115.8,11.5]
["bitfinex-derivatives","ETHF0:USTF0",1768146370472,1.28347009,3117.4,3115.8,11.5]
["bitfinex-derivatives","ETHF0:USTF0",1768146370672,0.89785851,3117.3,3115.8,11.5]
["bitfinex-derivatives","ETHF0:USTF0",1768146370881,0.89785851,3117.2,3115.8,11.5]
["bitfinex-derivatives","ETHF0:USTF0",1768146371093,0.33821187,3117.5,3115.8,11.5]
["bitfinex-derivatives","ETHF0:USTF0",1768146371379,1.45835238,3117.4,3115.6,0.17287277]
["bitfinex-derivatives","ETHF0:USTF0",1768146371579,0.89790026,3117.3,3115.6,0.17287277]
["bitfinex-derivatives","ETHF0:USTF0",1768146371771,0.89790026,3117.2,3115.6,11.67287277]
["bitfinex-derivatives","ETHF0:USTF0",1768146371972,0.33542763,3117.4,3115.7,0.17287277]
["bitfinex-derivatives","ETHF0:USTF0",1768146372172,0.89789495,3117.3,3115.7,0.17287277]
["bitfinex-derivatives","ETHF0:USTF0",1768146372374,0.89789495,3117.2,3115.7,0.17287277]
["bitfinex-derivatives","ETHF0:USTF0",1768146372679,0.16061,3117.4,3115.7,0.17287277]
["bitfinex-derivatives","ETHF0:USTF0",1768146372872,0.89784246,3117.3,3115.7,0.17287277]
["bitfinex-derivatives","ETHF0:USTF0",1768146373074,0.89784246,3117.2,3115.7,0.17287277]
["bitfinex-derivatives","ETHF0:USTF0",1768146373278,0.16061,3117.4,3115.7,0.17287277]
["bitfinex-derivatives","ETHF0:USTF0",1768146373487,0.89775452,3117.3,3115.7,0.17287277]
["bitfinex-derivatives","ETHF0:USTF0",1768146373796,0.89775452,3117.2,3115.7,0.17287277]
["bitfinex-derivatives","ETHF0:USTF0",1768146373989,0.16061,3117.4,3115.7,0.17287277]
["bitfinex-derivatives","ETHF0:USTF0",1768146374189,0.89775304,3117.3,3115.7,0.17287277]
["bitfinex-derivatives","ETHF0:USTF0",1768146374490,0.89775304,3117.2,3115.7,0.17287277]
["bitfinex-derivatives","ETHF0:USTF0",1768146374681,0.00278424,3117.5,3115.9,0.17287277]
["bitfinex-derivatives","ETHF0:USTF0",1768146374884,0.89772848,3117.4,3115.9,0.17287277]
["bitfinex-derivatives","ETHF0:USTF0",1768146375082,0.89772848,3117.3,3115.9,0.17287277]
["bitfinex-derivatives","ETHF0:USTF0",1768146375281,0.00278424,3117.5,3115.9,0.17287277]
["bitfinex-derivatives","ETHF0:USTF0",1768146375495,0.89744755,3117.4,3115.9,0.17287277]
["bitfinex-derivatives","ETHF0:USTF0",1768146375795,0.00278424,3117.5,3116.0,0.17287277]
["bitfinex-derivatives","ETHF0:USTF0",1768146377397,0.89772638,3117.4,3116.0,0.17287277]
["bitfinex-derivatives","ETHF0:USTF0",1768146377698,0.16339424,3117.5,3116.0,0.17287277]
["bitfinex-derivatives","ETHF0:USTF0",1768146377995,0.897712,3117.4,3116.0,0.17287277]
["bitfinex-derivatives","ETHF0:USTF0",1768146378198,0.16339424,3117.5,3116.0,0.17287277]
["bitfinex-derivatives","ETHF0:USTF0",1768146378494,0.89756898,3117.4,3116.0,0.17287277]
["bitfinex-derivatives","ETHF0:USTF0",1768146378699,0.16339424,3117.5,3116.0,0.17287277]
["bitfinex-derivatives","ETHF0:USTF0",1768146379003,0.8975678,3117.4,3116.0,0.17287277]
["bitfinex-derivatives","ETHF0:USTF0",1768146379198,0.89761925,3117.3,3116.0,0.17287277]
["bitfinex-derivatives","ETHF0:USTF0",1768146379391,0.16339424,3117.5,3116.0,0.17287277]
["bitfinex-derivatives","ETHF0:USTF0",1768146379591,0.89761186,3117.4,3116.0,0.17287277]
["bitfinex-derivatives","ETHF0:USTF0",1768146379792,0.89761186,3117.3,3116.0,0.17287277]
["bitfinex-derivatives","ETHF0:USTF0",1768146379994,0.16061,3117.4,3116.0,0.17287277]
["bitfinex-derivatives","ETHF0:USTF0",1768146380189,0.89734097,3117.3,3116.0,0.17287277]
["bitfinex-derivatives","ETHF0:USTF0",1768146380493,0.16061,3117.4,3116.0,0.17287277]
["bitfinex-derivatives","ETHF0:USTF0",1768146380692,0.89766815,3117.3,3116.0,0.17287277]
["bitfinex-derivatives","ETHF0:USTF0",1768146380893,0.16061,3117.4,3116.0,0.17287277]
["bitfinex-derivatives","ETHF0:USTF0",1768146381194,0.89766554,3117.3,3116.0,0.17287277]
["bitfinex-derivatives","ETHF0:USTF0",1768146381399,0.16061,3117.4,3116.0,0.17287277]
["bitfinex-derivatives","ETHF0:USTF0",1768146381603,0.8975761,3117.3,3116.0,0.17287277]
["bitfinex-derivatives","ETHF0:USTF0",1768146381802,0.16061,3117.4,3115.6,12.978]
["bitfinex-derivatives","ETHF0:USTF0",1768146382004,1.05814258,3117.3,3115.6,11.5]
["bitfinex-derivatives","ETHF0:USTF0",1768146382304,1.45812922,3117.2,3115.6,11.5]
["bitfinex-derivatives","ETHF0:USTF0",1768146382497,0.89752258,3117.1,3115.6,11.5]
["bitfinex-derivatives","ETHF0:USTF0",1768146383498,0.89752258,3117.1,3115.5,0.33358277]
["bitfinex-derivatives","ETHF0:USTF0",1768146383716,1.07234021,3117.1,3115.5,0.33358277]
["bitfinex-derivatives","ETHF0:USTF0",1768146383999,1.28352644,3117.0,3115.5,0.33358277]
["bitfinex-derivatives","ETHF0:USTF0",1768146384204,0.89752258,3116.9,3115.5,0.33358277]
["bitfinex-derivatives","ETHF0:USTF0",1768146384508,0.89752258,3116.8,3115.5,0.17287277]
["bitfinex-derivatives","ETHF0:USTF0",1768146384699,0.89752258,3116.7,3115.5,0.17287277]
["bitfinex-derivatives","ETHF0:USTF0",1768146385011,0.33544763,3117.1,3115.5,0.17287277]
["bitfinex-derivatives","ETHF0:USTF0",1768146385208,1.28452728,3117.0,3115.5,0.17287277]
["bitfinex-derivatives","ETHF0:USTF0",1768146385507,0.89854132,3116.9,3115.5,0.17287277]
["bitfinex-derivatives","ETHF0:USTF0",1768146385712,0.89854132,3116.8,3115.5,0.17287277]
["bitfinex-derivatives","ETHF0:USTF0",1768146386001,0.16063,3117.1,3115.5,0.17287277]
["bitfinex-derivatives","ETHF0:USTF0",1768146386209,1.2859963,3117.0,3115.5,0.17287277]
["bitfinex-derivatives","ETHF0:USTF0",1768146386507,0.90003237,3116.9,3115.5,0.17287277]
["bitfinex-derivatives","ETHF0:USTF0",1768146386695,0.90003237,3116.8,3115.5,0.17287277]
["bitfinex-derivatives","ETHF0:USTF0",1768146386900,0.16063,3117.1,3115.5,0.17287277]
["bitfinex-derivatives","ETHF0:USTF0",1768146387101,1.28407552,3117.0,3115.5,0.17287277]
["bitfinex-derivatives","ETHF0:USTF0",1768146387299,0.90088108,3116.9,3115.5,0.17287277]
["bitfinex-derivatives","ETHF0:USTF0",1768146387500,0.90088108,3116.8,3115.5,0.17287277]
["bitfinex-derivatives","ETHF0:USTF0",1768146387709,0.16063,3117.1,3115.5,0.17287277]
["bitfinex-derivatives","ETHF0:USTF0",1768146388008,1.28413796,3117.0,3115.5,0.17287277]
["bitfinex-derivatives","ETHF0:USTF0",1768146388210,0.90093178,3116.9,3115.5,0.17287277]
["bitfinex-derivatives","ETHF0:USTF0",1768146388410,0.90093178,3116.8,3115.5,0.17287277]
["bitfinex-derivatives","ETHF0:USTF0",1768146388702,0.16063,3117.1,3115.5,0.17287277]
["bitfinex-derivatives","ETHF0:USTF0",1768146389003,0.90109953,3117.0,3115.5,0.17287277]
["bitfinex-derivatives","ETHF0:USTF0",1768146389210,0.90109953,3116.9,3115.7,0.17287277]
["bitfinex-derivatives","ETHF0:USTF0",1768146389508,0.90109953,3116.8,3115.7,0.17287277]
["bitfinex-derivatives","ETHF0:USTF0",1768146389710,0.9902149,3117.4,3115.7,0.17287277]
["bitfinex-derivatives","ETHF0:USTF0",1768146389910,1.2847027,3117.3,3115.7,0.17287277]
["bitfinex-derivatives","ETHF0:USTF0",1768146390106,0.9902149,3117.0,3115.8,0.17287277]
["bitfinex-derivatives","ETHF0:USTF0",1768146390412,0.90132444,3116.9,3115.8,0.17287277]
["bitfinex-derivatives","ETHF0:USTF0",1768146392210,0.90132444,3116.8,3115.8,0.17287277]
["bitfinex-derivatives","ETHF0:USTF0",1768146392401,0.33820187,3117.5,3115.8,0.17287277]
["bitfinex-derivatives","ETHF0:USTF0",1768146392597,1.28516866,3117.4,3115.8,0.17287277]
["bitfinex-derivatives","ETHF0:USTF0",1768146392806,0.90166274,3117.3,3115.9,0.17287277]
["bitfinex-derivatives","ETHF0:USTF0",1768146394013,0.90166274,3117.2,3115.9,0.17287277]
["bitfinex-derivatives","ETHF0:USTF0",1768146394216,0.17112157,3117.5,3115.9,0.17287277]
["bitfinex-derivatives","ETHF0:USTF0",1768146394409,0.9902149,3117.2,3115.9,0.17287277]
["bitfinex-derivatives","ETHF0:USTF0",1768146394922,1.07158417,3117.1,3115.4,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1768146395214,0.90324684,3117.0,3115.5,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1768146395419,0.90324684,3116.9,3115.6,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1768146395611,0.16833733,3117.1,3115.6,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1768146395812,0.90320656,3117.0,3115.6,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1768146396012,0.16833733,3117.1,3115.6,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1768146396212,0.90321483,3117.0,3115.6,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1768146396415,0.16833733,3117.1,3115.6,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1768146396611,0.90323456,3117.0,3115.6,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1768146396812,0.16833733,3117.1,3115.6,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1768146397112,0.90323398,3117.0,3115.6,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1768146397312,0.16833733,3117.1,3115.6,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1768146397514,1.07157149,3117.0,3115.6,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1768146397721,0.16833733,3117.0,3115.6,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1768146397921,0.90323301,3116.9,3115.6,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1768146398218,0.16833733,3117.0,3115.6,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1768146398415,0.9032317,3116.9,3115.6,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1768146398608,0.16833733,3117.0,3115.6,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1768146398810,0.90322735,3116.9,3115.6,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1768146399005,0.90322735,3116.8,3115.6,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1768146399212,0.16833733,3117.0,3115.6,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1768146399411,0.9902149,3116.8,3115.6,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1768146404028,0.16833733,3117.0,3115.6,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1768146404224,0.90310006,3116.9,3115.6,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1768146404523,0.90310006,3116.8,3115.6,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1768146404726,1.15855223,3117.0,3115.6,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1768146405024,0.90329682,3116.9,3115.6,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1768146405326,0.90329682,3116.8,3115.6,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1768146405618,0.16833733,3116.9,3115.3,13.14863453]
["bitfinex-derivatives","ETHF0:USTF0",1768146405819,0.90330458,3116.8,3115.3,13.14863453]
["bitfinex-derivatives","ETHF0:USTF0",1768146406028,0.16833733,3116.9,3115.3,13.14863453]
["bitfinex-derivatives","ETHF0:USTF0",1768146406228,0.90330635,3116.8,3115.3,13.14863453]
["bitfinex-derivatives","ETHF0:USTF0",1768146406427,0.90330635,3116.7,3115.3,13.14863453]
["bitfinex-derivatives","ETHF0:USTF0",1768146406726,0.16833733,3116.9,3115.3,13.14863453]
["bitfinex-derivatives","ETHF0:USTF0",1768146406923,0.16833733,3116.7,3115.3,11.5]
["bitfinex-derivatives","ETHF0:USTF0",1768146407628,1.07191152,3116.6,3115.3,11.5]
["bitfinex-derivatives","ETHF0:USTF0",1768146407828,0.16833733,3116.6,3115.3,11.5]
["bitfinex-derivatives","ETHF0:USTF0",1768146408624,0.16833733,3116.9,3115.3,11.5]
["bitfinex-derivatives","ETHF0:USTF0",1768146408926,0.90355875,3116.8,3115.3,11.5]
["bitfinex-derivatives","ETHF0:USTF0",1768146409126,0.90355875,3116.7,3115.3,11.5]
["bitfinex-derivatives","ETHF0:USTF0",1768146413528,0.90355875,3116.7,3115.3,11.66563453]
["bitfinex-derivatives","ETHF0:USTF0",1768146417330,0.9902149,3116.6,3115.4,0.16563453]
["bitfinex-derivatives","ETHF0:USTF0",1768146417527,0.9902149,3116.6,3115.3,11.5]
["bitfinex-derivatives","ETHF0:USTF0",1768146418524,0.16833733,3116.9,3115.4,0.16563453]
["bitfinex-derivatives","ETHF0:USTF0",1768146418729,0.90384566,3116.8,3115.3,11.66072]
["bitfinex-derivatives","ETHF0:USTF0",1768146418925,0.90384566,3116.7,3115.3,11.66072]
["bitfinex-derivatives","ETHF0:USTF0",1768146421534,0.90384566,3116.7,3115.3,11.82635453]
["bitfinex-derivatives","ETHF0:USTF0",1768146421836,0.90384566,3116.7,3115.4,0.16563453]
["bitfinex-derivatives","ETHF0:USTF0",1768146423939,0.9902149,3116.4,3115.3,13.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768146424337,0.17412869,3116.7,3115.3,13.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768146424639,0.90395342,3116.6,3115.3,13.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768146424842,0.17412869,3116.7,3115.3,13.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768146425137,0.90396587,3116.6,3115.3,13.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768146425337,0.17412869,3116.7,3115.3,13.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768146425540,0.90407642,3116.6,3115.3,13.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768146425730,0.17412869,3116.7,3115.3,13.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768146426036,0.90408575,3116.6,3115.3,13.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768146426238,0.17412869,3116.7,3115.3,13.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768146426428,0.90421414,3116.6,3115.3,13.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768146426738,0.17412869,3116.7,3115.3,13.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768146427038,0.90426964,3116.6,3115.3,13.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768146427337,0.90439789,3116.5,3115.3,13.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768146427533,0.17412869,3116.7,3115.3,13.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768146427735,0.90439734,3116.6,3115.3,13.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768146427933,0.90439734,3116.5,3115.3,13.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768146428132,0.17412869,3116.7,3115.3,13.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768146428332,0.90452464,3116.6,3115.3,13.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768146428532,0.90452464,3116.5,3115.3,13.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768146428735,0.17412869,3116.7,3115.3,13.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768146428933,0.90481233,3116.6,3115.3,13.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768146429140,0.90481233,3116.5,3115.3,13.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768146429342,0.17412869,3116.7,3115.3,13.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768146429636,0.90487575,3116.6,3115.3,13.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768146429837,0.90487575,3116.5,3115.3,11.66072]
["bitfinex-derivatives","ETHF0:USTF0",1768146430045,0.17412869,3116.7,3115.4,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1768146430236,0.90493516,3116.6,3115.4,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1768146430428,0.90493516,3116.5,3115.4,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1768146430634,0.17412869,3116.7,3115.4,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1768146430835,0.90495886,3116.6,3115.4,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1768146431036,0.90495886,3116.5,3115.4,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1768146431234,0.17412869,3116.7,3115.4,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1768146431442,0.99053201,3116.5,3115.4,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1768146436550,0.99053201,3116.6,3115.4,1.67995906]
["bitfinex-derivatives","ETHF0:USTF0",1768146436743,0.9047872,3116.5,3115.4,1.67995906]
["bitfinex-derivatives","ETHF0:USTF0",1768146436943,0.99053201,3116.6,3115.5,0.17895906]
["bitfinex-derivatives","ETHF0:USTF0",1768146437146,0.90468532,3116.5,3115.5,0.17895906]
["bitfinex-derivatives","ETHF0:USTF0",1768146437359,0.99053201,3116.6,3115.5,0.17895906]
["bitfinex-derivatives","ETHF0:USTF0",1768146437560,0.90472281,3116.5,3115.5,0.17895906]
["bitfinex-derivatives","ETHF0:USTF0",1768146437862,0.99053201,3116.6,3115.5,0.17895906]
["bitfinex-derivatives","ETHF0:USTF0",1768146438059,0.90469674,3116.5,3115.5,0.17895906]
["bitfinex-derivatives","ETHF0:USTF0",1768146438256,0.99053201,3116.6,3115.5,0.17895906]
["bitfinex-derivatives","ETHF0:USTF0",1768146438562,0.90462583,3116.5,3115.5,0.17895906]
["bitfinex-derivatives","ETHF0:USTF0",1768146438761,0.99053201,3116.5,3115.5,0.17895906]
["bitfinex-derivatives","ETHF0:USTF0",1768146440063,0.18080213,3117.0,3115.5,0.17895906]
["bitfinex-derivatives","ETHF0:USTF0",1768146440262,0.16063,3117.1,3115.5,1.68895906]
["bitfinex-derivatives","ETHF0:USTF0",1768146440263,0.99053201,3116.5,3115.5,1.68895906]
["bitfinex-derivatives","ETHF0:USTF0",1768146440464,0.18080213,3116.9,3115.5,0.17895906]
["bitfinex-derivatives","ETHF0:USTF0",1768146440760,0.99053201,3116.4,3115.5,1.68895906]
["bitfinex-derivatives","ETHF0:USTF0",1768146442352,0.99053201,3116.4,3115.3,11.66072]
["bitfinex-derivatives","ETHF0:USTF0",1768146442560,0.99053201,3116.4,3115.4,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1768146443964,0.99053201,3116.2,3115.3,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1768146444158,0.99053201,3116.0,3115.5,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1768146444361,0.99053201,3116.2,3115.5,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1768146446771,0.99053201,3116.2,3115.3,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1768146446969,0.99053201,3116.2,3115.4,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1768146447568,0.99053201,3116.4,3115.4,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1768146452071,0.99053201,3116.4,3115.4,1.69595906]
["bitfinex-derivatives","ETHF0:USTF0",1768146464783,0.99053201,3116.4,3115.4,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1768146465082,0.99053201,3116.2,3115.4,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1768146468183,0.99053201,3116.2,3115.3,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1768146468387,0.99053201,3115.4,3115.0,2.86886132]
["bitfinex-derivatives","ETHF0:USTF0",1768146468589,0.99053201,3115.6,3114.7,2.86886132]
["bitfinex-derivatives","ETHF0:USTF0",1768146468884,0.99053201,3116.7,3114.7,12.49053201]
["bitfinex-derivatives","ETHF0:USTF0",1768146469079,0.99053201,3116.1,3115.0,0.16921619]
["bitfinex-derivatives","ETHF0:USTF0",1768146470590,0.16683858,3116.6,3115.0,0.16921619]
["bitfinex-derivatives","ETHF0:USTF0",1768146470793,0.99053201,3116.2,3115.0,0.16921619]
["bitfinex-derivatives","ETHF0:USTF0",1768146471689,0.99053201,3116.0,3115.0,0.16921619]
["bitfinex-derivatives","ETHF0:USTF0",1768146471994,0.16683858,3116.5,3115.0,0.32994619]
["bitfinex-derivatives","ETHF0:USTF0",1768146472193,0.99053201,3116.1,3115.0,0.32994619]
["bitfinex-derivatives","ETHF0:USTF0",1768146472393,0.99053201,3115.7,3115.0,0.32994619]
["bitfinex-derivatives","ETHF0:USTF0",1768146472590,0.99053201,3115.7,3115.0,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1768146473190,0.99053201,3115.9,3115.0,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1768146473490,0.99053201,3116.0,3115.0,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1768146478795,0.99053201,3116.1,3115.1,0.16921619]
["bitfinex-derivatives","ETHF0:USTF0",1768146478994,0.99053201,3115.9,3115.1,0.16921619]
["bitfinex-derivatives","ETHF0:USTF0",1768146479695,0.99053201,3115.9,3115.0,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1768146482389,1.15737059,3115.1,3114.2,4.01637719]
["bitfinex-derivatives","ETHF0:USTF0",1768146482589,0.99053201,3114.8,3114.2,4.01637719]
["bitfinex-derivatives","ETHF0:USTF0",1768146482796,0.00287846,3115.1,3114.2,11.5]
["bitfinex-derivatives","ETHF0:USTF0",1768146482797,0.99053201,3115.0,3114.2,11.5]
["bitfinex-derivatives","ETHF0:USTF0",1768146482989,0.00287846,3115.1,3114.2,11.5]
["bitfinex-derivatives","ETHF0:USTF0",1768146485001,0.00287846,3115.1,3114.1,0.16452917]
["bitfinex-derivatives","ETHF0:USTF0",1768146485300,0.00287846,3115.1,3114.2,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1768146485495,0.00287846,3115.1,3114.2,13.05]
["bitfinex-derivatives","ETHF0:USTF0",1768146485897,0.99341047,3115.1,3114.2,13.05]
["bitfinex-derivatives","ETHF0:USTF0",1768146490004,0.00287846,3115.1,3114.2,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1768146490802,0.99053201,3114.3,3113.7,0.38393075]
["bitfinex-derivatives","ETHF0:USTF0",1768146491099,0.99053201,3114.3,3113.6,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1768146491100,0.99053201,3113.8,3113.4,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1768146491297,0.99053201,3114.0,3113.4,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1768146491601,0.99053201,3114.0,3112.9,0.17090036]
["bitfinex-derivatives","ETHF0:USTF0",1768146491800,0.99053201,3113.7,3113.0,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1768146491999,0.99053201,3113.9,3113.0,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1768146492203,0.18255274,3114.5,3112.9,0.17424318]
["bitfinex-derivatives","ETHF0:USTF0",1768146492498,0.99053201,3113.9,3113.0,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1768146492697,0.18255274,3114.5,3113.0,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1768146492891,0.99053201,3114.0,3113.0,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1768146493287,1.1746449,3114.4,3113.0,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1768146493697,0.18255274,3114.4,3113.0,1.72790036]
["bitfinex-derivatives","ETHF0:USTF0",1768146495097,0.18255274,3115.0,3113.1,0.17090036]
["bitfinex-derivatives","ETHF0:USTF0",1768146495300,0.18255274,3114.7,3113.1,0.17090036]
["bitfinex-derivatives","ETHF0:USTF0",1768146495500,0.18255274,3114.7,3113.0,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1768146495696,1.1746449,3114.4,3112.9,0.00334282]
["bitfinex-derivatives","ETHF0:USTF0",1768146495896,0.16360846,3115.1,3112.9,0.00334282]
["bitfinex-derivatives","ETHF0:USTF0",1768146495897,0.18255274,3115.0,3113.0,0.17090036]
["bitfinex-derivatives","ETHF0:USTF0",1768146497304,0.18255274,3114.6,3113.0,0.17090036]
["bitfinex-derivatives","ETHF0:USTF0",1768146498597,0.18255274,3114.6,3113.1,11.5]
["bitfinex-derivatives","ETHF0:USTF0",1768146500006,0.99209216,3114.4,3113.1,11.5]
["bitfinex-derivatives","ETHF0:USTF0",1768146500202,0.99209216,3114.8,3112.9,0.00334282]
["bitfinex-derivatives","ETHF0:USTF0",1768146500203,0.99209216,3114.0,3112.9,0.00334282]
["bitfinex-derivatives","ETHF0:USTF0",1768146502206,0.18255274,3113.9,3112.9,0.00334282]
["bitfinex-derivatives","ETHF0:USTF0",1768146502794,0.34331274,3114.6,3112.9,0.00334282]
["bitfinex-derivatives","ETHF0:USTF0",1768146503001,0.18255274,3114.5,3112.9,0.17424318]
["bitfinex-derivatives","ETHF0:USTF0",1768146504000,0.18255274,3115.0,3113.1,0.17090036]
["bitfinex-derivatives","ETHF0:USTF0",1768146504309,0.18255274,3114.7,3112.9,0.16418282]
["bitfinex-derivatives","ETHF0:USTF0",1768146504502,1.1746449,3114.4,3112.9,0.00334282]
["bitfinex-derivatives","ETHF0:USTF0",1768146504704,0.18255274,3114.3,3112.9,0.00334282]
["bitfinex-derivatives","ETHF0:USTF0",1768146506606,0.18255274,3114.3,3112.9,0.17424318]
["bitfinex-derivatives","ETHF0:USTF0",1768146507710,0.18255274,3114.7,3112.9,0.17424318]
["bitfinex-derivatives","ETHF0:USTF0",1768146508100,0.18255274,3114.7,3113.0,0.17090036]
["bitfinex-derivatives","ETHF0:USTF0",1768146508522,0.18255274,3114.7,3113.5,0.00481217]
["bitfinex-derivatives","ETHF0:USTF0",1768146509511,0.99209216,3114.5,3113.5,0.00481217]
["bitfinex-derivatives","ETHF0:USTF0",1768146510506,0.18255274,3114.4,3112.9,0.00334282]
["bitfinex-derivatives","ETHF0:USTF0",1768146510713,0.18255274,3114.2,3112.9,0.00334282]
["bitfinex-derivatives","ETHF0:USTF0",1768146511207,0.00481217,3114.3,3112.9,0.00334282]
["bitfinex-derivatives","ETHF0:USTF0",1768146511208,0.99209216,3114.1,3112.9,0.00334282]
["bitfinex-derivatives","ETHF0:USTF0",1768146511411,0.18255274,3114.0,3112.9,0.00334282]
["bitfinex-derivatives","ETHF0:USTF0",1768146511599,0.99209216,3114.1,3112.9,0.00334282]
["bitfinex-derivatives","ETHF0:USTF0",1768146511802,0.00481217,3114.3,3112.9,0.00334282]
["bitfinex-derivatives","ETHF0:USTF0",1768146512803,0.18736491,3114.3,3112.9,0.00334282]
["bitfinex-derivatives","ETHF0:USTF0",1768146516120,0.17364471,3114.1,3112.9,0.00334282]
["bitfinex-derivatives","ETHF0:USTF0",1768146517915,0.17364471,3113.9,3112.9,0.00334282]
["bitfinex-derivatives","ETHF0:USTF0",1768146518418,0.99209216,3113.8,3112.9,0.00334282]
["bitfinex-derivatives","ETHF0:USTF0",1768146518720,1.16573687,3113.4,3112.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768146519214,1.16573687,3113.4,3112.1,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1768146519411,1.16573687,3113.4,3112.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768146519412,0.90301893,3113.3,3112.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768146519716,1.16573687,3113.4,3112.1,0.50264544]
["bitfinex-derivatives","ETHF0:USTF0",1768146519918,0.90302151,3113.3,3112.1,0.50264544]
["bitfinex-derivatives","ETHF0:USTF0",1768146520220,1.16573687,3113.4,3112.1,0.50264544]
["bitfinex-derivatives","ETHF0:USTF0",1768146520421,0.90316985,3113.3,3112.1,0.50264544]
["bitfinex-derivatives","ETHF0:USTF0",1768146520617,0.17364471,3113.8,3112.1,0.67116822]
["bitfinex-derivatives","ETHF0:USTF0",1768146520822,1.07686525,3113.7,3112.1,0.67116822]
["bitfinex-derivatives","ETHF0:USTF0",1768146521023,1.07686525,3113.6,3112.1,0.67116822]
["bitfinex-derivatives","ETHF0:USTF0",1768146521223,0.90322054,3113.5,3112.1,0.67116822]
["bitfinex-derivatives","ETHF0:USTF0",1768146521522,0.90322054,3113.4,3112.1,0.67116822]
["bitfinex-derivatives","ETHF0:USTF0",1768146521821,0.17364471,3113.6,3112.1,0.67116822]
["bitfinex-derivatives","ETHF0:USTF0",1768146522021,0.90309917,3113.5,3112.1,0.67116822]
["bitfinex-derivatives","ETHF0:USTF0",1768146522223,0.90309917,3113.4,3112.1,0.67116822]
["bitfinex-derivatives","ETHF0:USTF0",1768146522423,0.17364471,3113.6,3112.1,0.67116822]
["bitfinex-derivatives","ETHF0:USTF0",1768146522623,0.90290236,3113.5,3112.1,0.67116822]
["bitfinex-derivatives","ETHF0:USTF0",1768146522924,0.17364471,3113.6,3112.1,0.67116822]
["bitfinex-derivatives","ETHF0:USTF0",1768146523123,0.90290106,3113.5,3112.1,0.67116822]
["bitfinex-derivatives","ETHF0:USTF0",1768146523420,0.17364471,3113.6,3112.1,0.67116822]
["bitfinex-derivatives","ETHF0:USTF0",1768146524017,0.17364471,3114.2,3112.2,0.16852278]
["bitfinex-derivatives","ETHF0:USTF0",1768146524219,0.17364471,3114.0,3112.2,0.16852278]
["bitfinex-derivatives","ETHF0:USTF0",1768146524419,0.90281728,3113.9,3112.2,0.16852278]
["bitfinex-derivatives","ETHF0:USTF0",1768146524621,0.17364471,3113.7,3112.2,0.16852278]
["bitfinex-derivatives","ETHF0:USTF0",1768146524821,0.17364471,3113.7,3112.1,0.50264544]
["bitfinex-derivatives","ETHF0:USTF0",1768146525213,0.17364471,3113.0,3111.3,4.18489997]
["bitfinex-derivatives","ETHF0:USTF0",1768146525520,0.17364471,3113.5,3111.4,0.16852278]
["bitfinex-derivatives","ETHF0:USTF0",1768146525720,0.90230053,3113.4,3111.6,0.16852278]
["bitfinex-derivatives","ETHF0:USTF0",1768146526022,0.00481217,3112.8,3111.8,0.16852278]
["bitfinex-derivatives","ETHF0:USTF0",1768146526218,0.17364471,3113.9,3112.0,0.16852278]
["bitfinex-derivatives","ETHF0:USTF0",1768146526422,0.9024309,3113.8,3112.0,0.16852278]
["bitfinex-derivatives","ETHF0:USTF0",1768146526622,0.9024309,3113.7,3112.1,1.16061494]
["bitfinex-derivatives","ETHF0:USTF0",1768146526820,0.17364471,3113.9,3112.2,0.16852278]
["bitfinex-derivatives","ETHF0:USTF0",1768146527026,0.90244857,3113.8,3112.2,0.16852278]
["bitfinex-derivatives","ETHF0:USTF0",1768146527223,0.90244857,3113.7,3112.2,0.16852278]
["bitfinex-derivatives","ETHF0:USTF0",1768146527423,0.00268658,3113.8,3112.2,0.16852278]
["bitfinex-derivatives","ETHF0:USTF0",1768146527621,0.90250149,3113.7,3112.2,0.16852278]
["bitfinex-derivatives","ETHF0:USTF0",1768146527817,0.9024668,3113.6,3111.8,0.17251889]
["bitfinex-derivatives","ETHF0:USTF0",1768146528024,0.99209216,3113.3,3111.8,0.17251889]
["bitfinex-derivatives","ETHF0:USTF0",1768146528526,0.9022859,3113.2,3111.8,0.17251889]
["bitfinex-derivatives","ETHF0:USTF0",1768146528722,0.17364471,3113.0,3111.8,0.00399611]
["bitfinex-derivatives","ETHF0:USTF0",1768146529025,0.90216909,3112.9,3111.8,0.00399611]
["bitfinex-derivatives","ETHF0:USTF0",1768146529328,0.17364471,3113.2,3111.8,0.00399611]
["bitfinex-derivatives","ETHF0:USTF0",1768146529628,0.90187531,3113.1,3111.8,0.00399611]
["bitfinex-derivatives","ETHF0:USTF0",1768146529827,0.90187531,3113.0,3111.8,0.00399611]
["bitfinex-derivatives","ETHF0:USTF0",1768146530023,0.17364471,3113.2,3111.8,0.00399611]
["bitfinex-derivatives","ETHF0:USTF0",1768146530229,0.17364471,3113.6,3111.8,0.00399611]
["bitfinex-derivatives","ETHF0:USTF0",1768146530527,0.99209216,3113.7,3112.0,0.16852278]
["bitfinex-derivatives","ETHF0:USTF0",1768146530528,1.07551944,3113.5,3112.0,0.16852278]
["bitfinex-derivatives","ETHF0:USTF0",1768146530737,0.33448471,3113.1,3111.8,0.00399611]
["bitfinex-derivatives","ETHF0:USTF0",1768146530925,0.99209216,3113.7,3111.8,0.00399611]
["bitfinex-derivatives","ETHF0:USTF0",1768146531233,0.17364471,3113.5,3111.8,0.00399611]
["bitfinex-derivatives","ETHF0:USTF0",1768146531423,0.90182432,3113.4,3111.8,0.00399611]
["bitfinex-derivatives","ETHF0:USTF0",1768146531733,0.17364471,3113.5,3111.9,0.16852278]
["bitfinex-derivatives","ETHF0:USTF0",1768146531734,0.90182432,3113.3,3111.9,0.16852278]
["bitfinex-derivatives","ETHF0:USTF0",1768146531936,0.00268658,3113.8,3111.8,0.00399611]
["bitfinex-derivatives","ETHF0:USTF0",1768146531937,0.99209216,3112.7,3111.8,0.00399611]
["bitfinex-derivatives","ETHF0:USTF0",1768146532123,0.17364471,3112.6,3111.0,0.16852278]
["bitfinex-derivatives","ETHF0:USTF0",1768146532325,0.99209216,3112.5,3111.0,0.16852278]
["bitfinex-derivatives","ETHF0:USTF0",1768146532828,0.17364471,3112.4,3110.7,11.5]
["bitfinex-derivatives","ETHF0:USTF0",1768146533138,0.17364471,3112.3,3110.7,11.50404898]
["bitfinex-derivatives","ETHF0:USTF0",1768146533339,0.17364471,3112.3,3110.8,0.16852278]
["bitfinex-derivatives","ETHF0:USTF0",1768146533628,0.17364471,3112.3,3110.7,0.00404898]
["bitfinex-derivatives","ETHF0:USTF0",1768146533830,1.16573687,3111.9,3110.7,0.00404898]
["bitfinex-derivatives","ETHF0:USTF0",1768146534023,4.01402131,3113.4,3111.0,1.15303216]
["bitfinex-derivatives","ETHF0:USTF0",1768146534225,0.99209216,3113.1,3111.2,0.16852278]
["bitfinex-derivatives","ETHF0:USTF0",1768146534428,0.17364471,3112.6,3110.7,0.17257176]
["bitfinex-derivatives","ETHF0:USTF0",1768146534727,1.07442332,3112.5,3110.8,1.29152278]
["bitfinex-derivatives","ETHF0:USTF0",1768146534926,0.17364471,3113.0,3111.0,0.16852278]
["bitfinex-derivatives","ETHF0:USTF0",1768146535130,0.17364471,3113.0,3111.3,0.16852278]
["bitfinex-derivatives","ETHF0:USTF0",1768146535321,1.16573687,3113.5,3111.3,0.16852278]
["bitfinex-derivatives","ETHF0:USTF0",1768146535518,0.99209216,3113.1,3111.3,0.16852278]
["bitfinex-derivatives","ETHF0:USTF0",1768146535723,0.17364471,3112.9,3111.3,0.16852278]
["bitfinex-derivatives","ETHF0:USTF0",1768146536528,0.17364471,3112.9,3111.4,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1768146536935,0.17364471,3113.4,3111.5,0.16852278]
["bitfinex-derivatives","ETHF0:USTF0",1768146537234,0.17364471,3113.4,3111.4,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1768146537235,0.90902048,3113.3,3111.6,0.16852278]
["bitfinex-derivatives","ETHF0:USTF0",1768146537424,0.17364471,3113.3,3111.7,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1768146537619,0.16348658,3113.8,3111.8,0.16852278]
["bitfinex-derivatives","ETHF0:USTF0",1768146537620,0.17633129,3113.8,3111.8,0.16852278]
["bitfinex-derivatives","ETHF0:USTF0",1768146537826,0.17633129,3113.8,3112.4,0.99209216]
["bitfinex-derivatives","ETHF0:USTF0",1768146537827,0.00268658,3113.8,3112.4,0.99209216]
["bitfinex-derivatives","ETHF0:USTF0",1768146538025,0.00268658,3113.8,3112.5,0.16852278]
["bitfinex-derivatives","ETHF0:USTF0",1768146538227,1.16573687,3114.8,3112.8,0.99209216]
["bitfinex-derivatives","ETHF0:USTF0",1768146538426,0.90979589,3114.7,3113.2,0.99209216]
["bitfinex-derivatives","ETHF0:USTF0",1768146538631,0.17364471,3115.3,3113.3,0.16852278]
["bitfinex-derivatives","ETHF0:USTF0",1768146538835,0.90976808,3115.2,3113.3,0.16852278]
["bitfinex-derivatives","ETHF0:USTF0",1768146539136,0.90976808,3115.1,3113.3,0.16852278]
["bitfinex-derivatives","ETHF0:USTF0",1768146539436,0.90976808,3115.0,3113.3,0.17108622]
["bitfinex-derivatives","ETHF0:USTF0",1768146539635,0.00323223,3115.1,3113.3,0.17108622]
["bitfinex-derivatives","ETHF0:USTF0",1768146539833,0.90954171,3115.0,3113.3,0.17108622]
["bitfinex-derivatives","ETHF0:USTF0",1768146540034,0.00323223,3115.1,3113.3,0.17108622]
["bitfinex-derivatives","ETHF0:USTF0",1768146540230,0.90962066,3115.0,3113.3,0.17108622]
["bitfinex-derivatives","ETHF0:USTF0",1768146540439,0.00323223,3115.1,3113.4,11.5]
["bitfinex-derivatives","ETHF0:USTF0",1768146540735,0.17687694,3115.1,3113.4,11.5]
["bitfinex-derivatives","ETHF0:USTF0",1768146541035,0.17364471,3114.9,3113.3,0.00256344]
["bitfinex-derivatives","ETHF0:USTF0",1768146541336,0.90963526,3115.0,3111.8,1.34436943]
["bitfinex-derivatives","ETHF0:USTF0",1768146541337,0.17364471,3114.1,3111.8,1.34436943]
["bitfinex-derivatives","ETHF0:USTF0",1768146541529,0.17364471,3113.8,3111.9,11.5]
["bitfinex-derivatives","ETHF0:USTF0",1768146541724,0.17364471,3113.6,3111.9,11.5]
["bitfinex-derivatives","ETHF0:USTF0",1768146542328,0.17364471,3114.7,3112.0,0.16852278]
["bitfinex-derivatives","ETHF0:USTF0",1768146542640,0.17364471,3114.2,3112.0,0.16852278]
["bitfinex-derivatives","ETHF0:USTF0",1768146542841,0.90943723,3114.1,3112.0,0.16852278]
["bitfinex-derivatives","ETHF0:USTF0",1768146543548,0.90943723,3114.1,3112.0,0.32941278]
["bitfinex-derivatives","ETHF0:USTF0",1768146543833,0.90943723,3114.1,3112.1,0.16852278]
["bitfinex-derivatives","ETHF0:USTF0",1768146544642,0.17102258,3114.0,3112.1,0.16852278]
["bitfinex-derivatives","ETHF0:USTF0",1768146544939,0.17102258,3114.0,3112.2,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1768146545331,0.17102258,3114.0,3112.3,0.16717111]
["bitfinex-derivatives","ETHF0:USTF0",1768146545643,0.17102258,3114.5,3112.4,0.16717111]
["bitfinex-derivatives","ETHF0:USTF0",1768146545939,3.216,3114.8,3112.6,0.16717111]
["bitfinex-derivatives","ETHF0:USTF0",1768146546143,0.91017335,3114.7,3112.6,0.16717111]
["bitfinex-derivatives","ETHF0:USTF0",1768146546441,3.216,3114.8,3112.7,0.16717111]
["bitfinex-derivatives","ETHF0:USTF0",1768146546633,0.17102258,3114.6,3112.7,0.16717111]
["bitfinex-derivatives","ETHF0:USTF0",1768146547332,0.17102258,3114.6,3112.8,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1768146547939,0.17102258,3114.6,3112.9,0.16664592]
["bitfinex-derivatives","ETHF0:USTF0",1768146548137,0.17102258,3114.6,3112.8,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1768146548337,3.216,3114.8,3112.6,0.16086]
["bitfinex-derivatives","ETHF0:USTF0",1768146548338,0.17249016,3114.4,3112.6,0.16086]
["bitfinex-derivatives","ETHF0:USTF0",1768146549143,0.17249016,3114.3,3111.9,11.83138163]
["bitfinex-derivatives","ETHF0:USTF0",1768146549439,0.17249016,3114.1,3111.9,11.83138163]
["bitfinex-derivatives","ETHF0:USTF0",1768146549943,0.17249016,3114.1,3112.0,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1768146550443,0.17249016,3113.9,3112.0,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1768146550937,0.17249016,3113.9,3111.9,11.50384571]
["bitfinex-derivatives","ETHF0:USTF0",1768146551141,0.17249016,3113.7,3111.9,0.00384571]
["bitfinex-derivatives","ETHF0:USTF0",1768146551335,0.17249016,3113.5,3111.9,0.00384571]
["bitfinex-derivatives","ETHF0:USTF0",1768146554443,0.17249016,3114.0,3111.9,0.17049163]
["bitfinex-derivatives","ETHF0:USTF0",1768146554646,0.90988885,3113.9,3111.9,0.17049163]
["bitfinex-derivatives","ETHF0:USTF0",1768146554844,0.90988885,3113.8,3112.0,0.16664592]
["bitfinex-derivatives","ETHF0:USTF0",1768146555141,0.17249016,3114.0,3112.0,0.16664592]
["bitfinex-derivatives","ETHF0:USTF0",1768146555342,0.91006423,3113.9,3112.0,0.16664592]
["bitfinex-derivatives","ETHF0:USTF0",1768146555540,0.17249016,3114.0,3112.0,0.16664592]
["bitfinex-derivatives","ETHF0:USTF0",1768146555940,0.17249016,3114.0,3112.2,0.16664592]
["bitfinex-derivatives","ETHF0:USTF0",1768146556241,0.16077,3114.3,3112.4,0.16664592]
["bitfinex-derivatives","ETHF0:USTF0",1768146556441,0.17249016,3114.5,3112.4,0.16664592]
["bitfinex-derivatives","ETHF0:USTF0",1768146556641,0.91027017,3114.4,3112.4,0.16664592]
["bitfinex-derivatives","ETHF0:USTF0",1768146556837,0.17249016,3114.5,3112.4,0.16664592]
["bitfinex-derivatives","ETHF0:USTF0",1768146556838,0.91027017,3114.3,3112.4,0.16664592]
["bitfinex-derivatives","ETHF0:USTF0",1768146557046,0.17249016,3114.4,3112.4,0.16664592]
["bitfinex-derivatives","ETHF0:USTF0",1768146557236,1.08272972,3114.3,3112.5,11.5]
["bitfinex-derivatives","ETHF0:USTF0",1768146557542,0.17249016,3114.3,3112.5,11.5]
["bitfinex-derivatives","ETHF0:USTF0",1768146557940,0.17249016,3114.3,3112.5,11.66664592]
["bitfinex-derivatives","ETHF0:USTF0",1768146558643,0.17249016,3114.3,3112.6,0.16664592]
["bitfinex-derivatives","ETHF0:USTF0",1768146559045,0.17249016,3114.8,3112.9,0.32748592]
["bitfinex-derivatives","ETHF0:USTF0",1768146559348,0.16072,3115.2,3113.0,0.32748592]
["bitfinex-derivatives","ETHF0:USTF0",1768146559545,0.17249016,3114.9,3113.1,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1768146560444,0.17249016,3114.9,3113.0,1.88748592]
["bitfinex-derivatives","ETHF0:USTF0",1768146561139,0.17249016,3114.9,3113.1,0.32747592]
["bitfinex-derivatives","ETHF0:USTF0",1768146561335,0.17249016,3114.9,3113.2,0.16664592]
["bitfinex-derivatives","ETHF0:USTF0",1768146565251,0.17249016,3114.9,3112.9,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1768146565841,0.17249016,3114.9,3112.9,1.83248592]
["bitfinex-derivatives","ETHF0:USTF0",1768146566144,0.17249016,3114.9,3113.1,0.16664592]
["bitfinex-derivatives","ETHF0:USTF0",1768146566351,0.91133048,3114.8,3113.1,0.16664592]
["bitfinex-derivatives","ETHF0:USTF0",1768146566651,0.17249016,3114.9,3113.1,0.16664592]
["bitfinex-derivatives","ETHF0:USTF0",1768146566849,0.91134976,3114.8,3113.1,0.32747592]
["bitfinex-derivatives","ETHF0:USTF0",1768146567150,0.17249016,3114.9,3113.2,0.16664592]
["bitfinex-derivatives","ETHF0:USTF0",1768146567350,0.17249016,3114.9,3113.2,0.32747592]
["bitfinex-derivatives","ETHF0:USTF0",1768146567948,0.17249016,3114.9,3113.3,0.32746592]
["bitfinex-derivatives","ETHF0:USTF0",1768146568252,0.17249016,3115.4,3113.4,0.16664592]
["bitfinex-derivatives","ETHF0:USTF0",1768146568556,0.90820378,3115.0,3113.4,0.16664592]
["bitfinex-derivatives","ETHF0:USTF0",1768146568751,0.90820378,3114.9,3113.5,11.5]
["bitfinex-derivatives","ETHF0:USTF0",1768146568945,0.33320016,3115.4,3113.5,11.5]
["bitfinex-derivatives","ETHF0:USTF0",1768146569144,0.90819591,3115.0,3113.5,11.5]
["bitfinex-derivatives","ETHF0:USTF0",1768146569345,0.90819591,3114.9,3113.5,11.5]
["bitfinex-derivatives","ETHF0:USTF0",1768146569545,0.33320016,3115.4,3113.5,11.66664592]
["bitfinex-derivatives","ETHF0:USTF0",1768146570347,0.17572239,3115.1,3113.5,11.5]
["bitfinex-derivatives","ETHF0:USTF0",1768146573055,0.17572239,3115.1,3113.5,11.66664592]
["bitfinex-derivatives","ETHF0:USTF0",1768146576848,0.17572239,3115.1,3113.5,13.22764592]
["bitfinex-derivatives","ETHF0:USTF0",1768146580161,0.17572239,3115.1,3113.6,0.17849947]
["bitfinex-derivatives","ETHF0:USTF0",1768146580559,0.00323223,3115.1,3113.6,0.33929947]
["bitfinex-derivatives","ETHF0:USTF0",1768146580756,0.00323223,3115.1,3113.7,0.33929947]
["bitfinex-derivatives","ETHF0:USTF0",1768146581064,0.00323223,3115.1,3113.8,0.17849947]
["bitfinex-derivatives","ETHF0:USTF0",1768146582059,0.00323223,3115.1,3114.1,0.33927947]
["bitfinex-derivatives","ETHF0:USTF0",1768146582257,0.00323223,3115.1,3114.1,0.18163779]
["bitfinex-derivatives","ETHF0:USTF0",1768146582470,0.17979909,3115.0,3113.5,11.5]
["bitfinex-derivatives","ETHF0:USTF0",1768146582762,0.17979909,3115.0,3113.6,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1768146583468,0.17979909,3115.0,3113.6,1.56581569]
["bitfinex-derivatives","ETHF0:USTF0",1768146584366,0.91100585,3114.9,3113.6,1.56581569]
["bitfinex-derivatives","ETHF0:USTF0",1768146584570,0.17979909,3115.0,3113.6,1.56581569]
["bitfinex-derivatives","ETHF0:USTF0",1768146584762,0.9110287,3114.9,3113.6,1.56581569]
["bitfinex-derivatives","ETHF0:USTF0",1768146584962,0.17979909,3115.0,3113.6,1.56581569]
["bitfinex-derivatives","ETHF0:USTF0",1768146585162,0.91119465,3114.9,3113.6,1.56581569]
["bitfinex-derivatives","ETHF0:USTF0",1768146585361,0.17979909,3115.0,3113.6,1.56581569]
["bitfinex-derivatives","ETHF0:USTF0",1768146585563,0.9116457,3114.9,3113.6,1.74431516]
["bitfinex-derivatives","ETHF0:USTF0",1768146585762,0.16396223,3115.1,3113.6,1.74431516]
["bitfinex-derivatives","ETHF0:USTF0",1768146585964,0.91164743,3115.0,3113.6,1.74431516]
["bitfinex-derivatives","ETHF0:USTF0",1768146586168,0.91164743,3114.9,3113.6,1.74431516]
["bitfinex-derivatives","ETHF0:USTF0",1768146586371,0.91196621,3114.8,3113.6,1.74431516]
["bitfinex-derivatives","ETHF0:USTF0",1768146586668,0.34376132,3115.1,3113.6,1.74431516]
["bitfinex-derivatives","ETHF0:USTF0",1768146586865,0.91199737,3115.0,3113.6,1.74431516]
["bitfinex-derivatives","ETHF0:USTF0",1768146587056,0.91199737,3114.9,3113.6,1.74431516]
["bitfinex-derivatives","ETHF0:USTF0",1768146587263,0.91199737,3114.8,3113.6,1.74431516]
["bitfinex-derivatives","ETHF0:USTF0",1768146587569,0.34376132,3115.1,3113.6,1.74431516]
["bitfinex-derivatives","ETHF0:USTF0",1768146587769,0.91224255,3115.0,3113.6,1.74431516]
["bitfinex-derivatives","ETHF0:USTF0",1768146588065,0.91224255,3114.9,3113.6,1.74431516]
["bitfinex-derivatives","ETHF0:USTF0",1768146588270,0.91224255,3114.8,3113.6,1.74431516]
["bitfinex-derivatives","ETHF0:USTF0",1768146588464,0.91224255,3114.7,3113.6,1.74431516]
["bitfinex-derivatives","ETHF0:USTF0",1768146588661,0.34376132,3115.1,3113.6,1.74431516]
["bitfinex-derivatives","ETHF0:USTF0",1768146588862,1.29146288,3115.0,3113.6,1.74431516]
["bitfinex-derivatives","ETHF0:USTF0",1768146589064,0.91294939,3114.9,3113.6,1.74431516]
["bitfinex-derivatives","ETHF0:USTF0",1768146589264,0.91294939,3114.8,3113.6,1.74431516]
["bitfinex-derivatives","ETHF0:USTF0",1768146589470,0.91294939,3114.7,3113.6,1.74431516]
["bitfinex-derivatives","ETHF0:USTF0",1768146589671,0.34376132,3115.1,3113.6,1.74431516]
["bitfinex-derivatives","ETHF0:USTF0",1768146589878,1.29159178,3115.0,3113.6,1.74431516]
["bitfinex-derivatives","ETHF0:USTF0",1768146590179,0.91301516,3114.9,3113.6,1.74431516]
["bitfinex-derivatives","ETHF0:USTF0",1768146590375,0.91301516,3114.8,3113.6,1.74431516]
["bitfinex-derivatives","ETHF0:USTF0",1768146590670,0.91301516,3114.7,3113.6,1.74431516]
["bitfinex-derivatives","ETHF0:USTF0",1768146590870,0.34376132,3115.1,3113.6,1.74431516]
["bitfinex-derivatives","ETHF0:USTF0",1768146591081,1.29158695,3115.0,3113.6,1.74431516]
["bitfinex-derivatives","ETHF0:USTF0",1768146591273,0.91301199,3114.9,3113.6,1.74431516]
["bitfinex-derivatives","ETHF0:USTF0",1768146591467,0.91301199,3114.8,3113.6,1.74431516]
["bitfinex-derivatives","ETHF0:USTF0",1768146591667,0.91301199,3114.7,3113.6,1.74431516]
["bitfinex-derivatives","ETHF0:USTF0",1768146591967,0.34376132,3115.1,3113.6,1.74431516]
["bitfinex-derivatives","ETHF0:USTF0",1768146592167,1.29161962,3115.0,3113.6,1.74431516]
["bitfinex-derivatives","ETHF0:USTF0",1768146592468,0.91303461,3114.9,3113.6,1.74431516]
["bitfinex-derivatives","ETHF0:USTF0",1768146592668,0.91303461,3114.8,3113.6,1.74431516]
["bitfinex-derivatives","ETHF0:USTF0",1768146592869,0.91303461,3114.7,3113.6,1.74431516]
["bitfinex-derivatives","ETHF0:USTF0",1768146593173,0.34376132,3115.1,3113.6,1.74431516]
["bitfinex-derivatives","ETHF0:USTF0",1768146593373,1.29165748,3115.0,3113.6,1.74431516]
["bitfinex-derivatives","ETHF0:USTF0",1768146593583,0.91306064,3114.9,3113.6,1.74431516]
["bitfinex-derivatives","ETHF0:USTF0",1768146593775,0.91308892,3114.8,3113.6,1.74431516]
["bitfinex-derivatives","ETHF0:USTF0",1768146593977,0.91308892,3114.7,3113.6,0.18131516]
["bitfinex-derivatives","ETHF0:USTF0",1768146594172,0.34376132,3115.1,3113.6,0.18131516]
["bitfinex-derivatives","ETHF0:USTF0",1768146594376,1.29169994,3115.0,3113.6,0.18131516]
["bitfinex-derivatives","ETHF0:USTF0",1768146594573,0.91308967,3114.9,3113.6,0.18131516]
["bitfinex-derivatives","ETHF0:USTF0",1768146594870,0.91308967,3114.8,3113.6,0.18131516]
["bitfinex-derivatives","ETHF0:USTF0",1768146595070,0.91308967,3114.7,3113.6,0.18131516]
["bitfinex-derivatives","ETHF0:USTF0",1768146595278,0.991608,3114.8,3113.6,0.18131516]
["bitfinex-derivatives","ETHF0:USTF0",1768146595480,0.91322464,3114.7,3113.6,0.18131516]
["bitfinex-derivatives","ETHF0:USTF0",1768146595779,0.991608,3114.8,3113.6,0.18131516]
["bitfinex-derivatives","ETHF0:USTF0",1768146595979,0.91322061,3114.7,3113.6,0.18131516]
["bitfinex-derivatives","ETHF0:USTF0",1768146596281,0.991608,3114.8,3113.6,0.18131516]
["bitfinex-derivatives","ETHF0:USTF0",1768146596469,0.91327826,3114.7,3113.6,0.18131516]
["bitfinex-derivatives","ETHF0:USTF0",1768146596665,0.991608,3114.8,3113.6,0.18131516]
["bitfinex-derivatives","ETHF0:USTF0",1768146596866,0.91328053,3114.7,3113.6,0.18131516]
["bitfinex-derivatives","ETHF0:USTF0",1768146597077,0.991608,3114.8,3113.6,0.18131516]
["bitfinex-derivatives","ETHF0:USTF0",1768146597278,0.91160729,3114.7,3113.6,0.18131516]
["bitfinex-derivatives","ETHF0:USTF0",1768146597479,0.991608,3114.8,3113.6,0.18131516]
["bitfinex-derivatives","ETHF0:USTF0",1768146597678,0.91165258,3114.7,3113.6,0.18131516]
["bitfinex-derivatives","ETHF0:USTF0",1768146597879,0.991608,3114.8,3113.6,0.18131516]
["bitfinex-derivatives","ETHF0:USTF0",1768146598078,0.91165318,3114.7,3113.6,0.18131516]
["bitfinex-derivatives","ETHF0:USTF0",1768146598270,0.991608,3114.8,3113.6,0.18131516]
["bitfinex-derivatives","ETHF0:USTF0",1768146598472,0.91168628,3114.7,3113.6,0.18131516]
["bitfinex-derivatives","ETHF0:USTF0",1768146598681,0.991608,3114.6,3113.6,0.18131516]
["bitfinex-derivatives","ETHF0:USTF0",1768146599482,0.34376132,3115.1,3113.6,0.18131516]
["bitfinex-derivatives","ETHF0:USTF0",1768146599683,0.991608,3114.6,3113.6,0.18131516]
["bitfinex-derivatives","ETHF0:USTF0",1768146600181,0.991608,3114.3,3113.6,0.00281569]
["bitfinex-derivatives","ETHF0:USTF0",1768146603280,0.17979909,3114.6,3113.6,0.00281569]
["bitfinex-derivatives","ETHF0:USTF0",1768146603473,0.91357152,3114.5,3113.6,0.00281569]
["bitfinex-derivatives","ETHF0:USTF0",1768146603681,0.17979909,3114.6,3113.6,0.00281569]
["bitfinex-derivatives","ETHF0:USTF0",1768146603879,0.91367554,3114.5,3113.6,0.00281569]
["bitfinex-derivatives","ETHF0:USTF0",1768146604181,0.17979909,3114.6,3113.6,0.00281569]
["bitfinex-derivatives","ETHF0:USTF0",1768146604482,0.91363928,3114.5,3113.6,0.00281569]
["bitfinex-derivatives","ETHF0:USTF0",1768146604683,0.17979909,3114.6,3113.6,0.00281569]
["bitfinex-derivatives","ETHF0:USTF0",1768146604983,0.91362154,3114.5,3113.6,0.00281569]
["bitfinex-derivatives","ETHF0:USTF0",1768146605181,0.17209237,3115.0,3113.6,0.00281569]
["bitfinex-derivatives","ETHF0:USTF0",1768146605377,1.29253213,3114.9,3113.6,0.00281569]
["bitfinex-derivatives","ETHF0:USTF0",1768146605683,0.91363354,3114.8,3113.6,0.00281569]
["bitfinex-derivatives","ETHF0:USTF0",1768146605879,0.91363354,3114.7,3113.6,0.00281569]
["bitfinex-derivatives","ETHF0:USTF0",1768146606088,0.91363354,3114.6,3113.6,0.00281569]
["bitfinex-derivatives","ETHF0:USTF0",1768146606376,0.17209237,3115.0,3113.6,0.00281569]
["bitfinex-derivatives","ETHF0:USTF0",1768146606584,1.28814413,3114.9,3113.6,0.00281569]
["bitfinex-derivatives","ETHF0:USTF0",1768146606784,0.90925062,3114.8,3113.6,0.00281569]
["bitfinex-derivatives","ETHF0:USTF0",1768146606983,0.17209237,3115.0,3113.6,0.00281569]
["bitfinex-derivatives","ETHF0:USTF0",1768146606984,0.90925062,3114.7,3113.6,0.00281569]
["bitfinex-derivatives","ETHF0:USTF0",1768146607187,0.90925062,3114.6,3113.6,0.00281569]
["bitfinex-derivatives","ETHF0:USTF0",1768146607478,0.17209237,3115.0,3113.6,0.00281569]
["bitfinex-derivatives","ETHF0:USTF0",1768146607672,1.28821348,3114.9,3113.6,0.00281569]
["bitfinex-derivatives","ETHF0:USTF0",1768146607876,0.9092996,3114.8,3113.6,0.00281569]
["bitfinex-derivatives","ETHF0:USTF0",1768146608079,0.9092996,3114.7,3113.6,0.00281569]
["bitfinex-derivatives","ETHF0:USTF0",1768146608285,0.17209237,3115.0,3113.6,0.00281569]
["bitfinex-derivatives","ETHF0:USTF0",1768146608494,1.28861774,3114.9,3113.6,0.00281569]
["bitfinex-derivatives","ETHF0:USTF0",1768146608785,0.90958422,3114.8,3113.6,0.00281569]
["bitfinex-derivatives","ETHF0:USTF0",1768146608984,0.90958422,3114.7,3113.6,0.00281569]
["bitfinex-derivatives","ETHF0:USTF0",1768146609176,0.17209237,3115.0,3113.6,0.00281569]
["bitfinex-derivatives","ETHF0:USTF0",1768146609373,1.28863817,3114.9,3113.6,0.00281569]
["bitfinex-derivatives","ETHF0:USTF0",1768146609580,0.90959844,3114.8,3113.6,0.00281569]
["bitfinex-derivatives","ETHF0:USTF0",1768146609778,0.90959844,3114.7,3113.6,0.00281569]
["bitfinex-derivatives","ETHF0:USTF0",1768146609974,0.17209237,3115.0,3113.6,0.00281569]
["bitfinex-derivatives","ETHF0:USTF0",1768146610189,1.28866419,3114.9,3113.6,0.00281569]
["bitfinex-derivatives","ETHF0:USTF0",1768146610390,0.90962006,3114.8,3113.6,0.00281569]
["bitfinex-derivatives","ETHF0:USTF0",1768146610686,0.90962006,3114.7,3113.6,0.00281569]
["bitfinex-derivatives","ETHF0:USTF0",1768146610887,0.17209237,3115.0,3113.6,0.00281569]
["bitfinex-derivatives","ETHF0:USTF0",1768146611086,1.28868182,3114.9,3113.6,0.00281569]
["bitfinex-derivatives","ETHF0:USTF0",1768146611287,0.90962815,3114.8,3113.6,0.00281569]
["bitfinex-derivatives","ETHF0:USTF0",1768146611489,0.00323223,3115.1,3113.6,0.18683247]
["bitfinex-derivatives","ETHF0:USTF0",1768146611681,0.9097684,3115.0,3113.6,0.18683247]
["bitfinex-derivatives","ETHF0:USTF0",1768146611890,0.00323223,3115.1,3113.6,0.18683247]
["bitfinex-derivatives","ETHF0:USTF0",1768146612189,0.90977173,3115.0,3113.6,0.18683247]
["bitfinex-derivatives","ETHF0:USTF0",1768146612383,0.91005111,3114.9,3113.6,0.18683247]
["bitfinex-derivatives","ETHF0:USTF0",1768146612579,0.00323223,3115.1,3113.6,0.18683247]
["bitfinex-derivatives","ETHF0:USTF0",1768146612796,0.91005058,3115.0,3113.6,0.18683247]
["bitfinex-derivatives","ETHF0:USTF0",1768146613089,0.00323223,3115.1,3113.6,0.18683247]
["bitfinex-derivatives","ETHF0:USTF0",1768146613290,0.90981992,3115.0,3113.6,0.18683247]
["bitfinex-derivatives","ETHF0:USTF0",1768146613477,0.00323223,3115.1,3113.6,0.18683247]
["bitfinex-derivatives","ETHF0:USTF0",1768146613682,0.90980431,3115.0,3113.6,0.18683247]
["bitfinex-derivatives","ETHF0:USTF0",1768146613882,0.00323223,3115.1,3113.6,0.18683247]
["bitfinex-derivatives","ETHF0:USTF0",1768146614092,0.90980562,3115.0,3113.6,0.18683247]
["bitfinex-derivatives","ETHF0:USTF0",1768146614293,0.00323223,3115.1,3113.6,0.18683247]
["bitfinex-derivatives","ETHF0:USTF0",1768146614489,0.90966432,3115.0,3113.6,0.18683247]
["bitfinex-derivatives","ETHF0:USTF0",1768146614690,0.00323223,3115.1,3113.6,0.18683247]
["bitfinex-derivatives","ETHF0:USTF0",1768146614890,0.90966588,3115.0,3113.6,0.18683247]
["bitfinex-derivatives","ETHF0:USTF0",1768146615193,0.00323223,3115.1,3113.7,0.18401678]
["bitfinex-derivatives","ETHF0:USTF0",1768146615589,0.18498436,3115.1,3113.6,0.16361569]
["bitfinex-derivatives","ETHF0:USTF0",1768146615890,0.18498436,3115.1,3113.7,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1768146616391,0.00323223,3115.1,3113.7,1.75501678]
["bitfinex-derivatives","ETHF0:USTF0",1768146616687,0.00323223,3115.1,3113.8,0.18401678]
["bitfinex-derivatives","ETHF0:USTF0",1768146617394,0.00323223,3115.1,3113.9,0.18401678]
["bitfinex-derivatives","ETHF0:USTF0",1768146618294,0.00323223,3115.1,3114.0,0.18401678]
["bitfinex-derivatives","ETHF0:USTF0",1768146618493,0.00323223,3115.1,3114.0,0.34479678]
["bitfinex-derivatives","ETHF0:USTF0",1768146618691,0.00323223,3115.1,3114.1,11.68401678]
["bitfinex-derivatives","ETHF0:USTF0",1768146618888,0.16069,3115.9,3114.2,0.18401678]
["bitfinex-derivatives","ETHF0:USTF0",1768146619089,0.89826639,3115.8,3114.2,0.18401678]
["bitfinex-derivatives","ETHF0:USTF0",1768146619287,0.89826639,3115.7,3114.2,0.18401678]
["bitfinex-derivatives","ETHF0:USTF0",1768146619489,0.18175213,3116.0,3114.2,0.18401678]
["bitfinex-derivatives","ETHF0:USTF0",1768146619690,0.89790818,3115.9,3114.2,0.18401678]
["bitfinex-derivatives","ETHF0:USTF0",1768146619895,0.89790818,3115.8,3114.2,0.18401678]
["bitfinex-derivatives","ETHF0:USTF0",1768146620196,0.00310447,3115.9,3114.2,0.18401678]
["bitfinex-derivatives","ETHF0:USTF0",1768146620391,0.00310447,3115.9,3114.3,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1768146620592,0.00310447,3115.9,3114.5,0.18401678]
["bitfinex-derivatives","ETHF0:USTF0",1768146620988,0.00310447,3115.9,3114.2,0.18401678]
["bitfinex-derivatives","ETHF0:USTF0",1768146621198,0.1848566,3115.9,3114.3,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1768146621497,0.18175213,3115.7,3114.4,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1768146621684,0.18175213,3115.7,3114.3,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1768146623102,0.18175213,3115.7,3114.1,11.68401678]
["bitfinex-derivatives","ETHF0:USTF0",1768146623401,0.18175213,3115.7,3114.3,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1768146624608,0.1848566,3115.9,3114.4,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1768146625603,0.1848566,3115.9,3114.1,11.5]
["bitfinex-derivatives","ETHF0:USTF0",1768146625808,0.1848566,3115.9,3114.2,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1768146626108,0.18175213,3115.7,3114.0,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1768146626306,0.18175213,3115.5,3113.7,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1768146626503,0.18175213,3115.3,3113.8,13.073]
["bitfinex-derivatives","ETHF0:USTF0",1768146627205,0.89391667,3115.2,3113.8,11.5]
["bitfinex-derivatives","ETHF0:USTF0",1768146627411,0.18175213,3115.0,3113.6,0.00281569]
["bitfinex-derivatives","ETHF0:USTF0",1768146627707,0.18175213,3114.8,3113.6,0.00281569]
["bitfinex-derivatives","ETHF0:USTF0",1768146629801,0.18175213,3114.6,3112.9,11.5]
["bitfinex-derivatives","ETHF0:USTF0",1768146630005,0.18175213,3114.5,3112.6,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1768146630207,0.18175213,3114.4,3112.6,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1768146630412,0.18175213,3114.4,3112.7,11.5]
["bitfinex-derivatives","ETHF0:USTF0",1768146631010,0.18175213,3114.4,3112.7,11.50387403]
["bitfinex-derivatives","ETHF0:USTF0",1768146632513,0.18175213,3114.4,3112.7,11.68789081]
["bitfinex-derivatives","ETHF0:USTF0",1768146632716,0.18175213,3114.4,3112.8,0.18401678]
["bitfinex-derivatives","ETHF0:USTF0",1768146634019,0.18175213,3114.4,3112.7,11.50387403]
["bitfinex-derivatives","ETHF0:USTF0",1768146634311,0.18175213,3114.4,3112.8,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1768146636104,0.18175213,3114.4,3112.8,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1768146637617,0.17974596,3114.3,3112.8,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1768146637821,0.16074,3115.0,3113.3,0.18224142]
["bitfinex-derivatives","ETHF0:USTF0",1768146638008,0.8922689,3114.9,3113.4,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1768146638315,0.89222531,3114.8,3113.4,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1768146638613,0.16074,3115.0,3113.4,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1768146638816,0.89221157,3114.9,3113.4,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1768146639004,0.16074,3115.0,3113.4,1.75924142]
["bitfinex-derivatives","ETHF0:USTF0",1768146639210,0.8922328,3114.9,3113.5,0.18224142]
["bitfinex-derivatives","ETHF0:USTF0",1768146639518,0.17974596,3115.2,3113.5,0.18224142]
["bitfinex-derivatives","ETHF0:USTF0",1768146639718,0.89207984,3115.1,3113.5,0.18224142]
["bitfinex-derivatives","ETHF0:USTF0",1768146639920,0.89207984,3115.0,3113.5,0.18224142]
["bitfinex-derivatives","ETHF0:USTF0",1768146640219,0.17974596,3115.2,3113.5,0.18224142]
["bitfinex-derivatives","ETHF0:USTF0",1768146640421,0.8922356,3115.1,3113.5,0.18224142]
["bitfinex-derivatives","ETHF0:USTF0",1768146640719,0.17974596,3115.2,3113.5,0.18224142]
["bitfinex-derivatives","ETHF0:USTF0",1768146641422,0.16071,3115.5,3113.5,0.18224142]
["bitfinex-derivatives","ETHF0:USTF0",1768146641616,0.89247878,3115.4,3113.5,0.18224142]
["bitfinex-derivatives","ETHF0:USTF0",1768146641918,0.16071,3115.5,3113.5,0.18224142]
["bitfinex-derivatives","ETHF0:USTF0",1768146642618,0.17974596,3115.4,3113.5,0.18224142]
["bitfinex-derivatives","ETHF0:USTF0",1768146643014,0.17974596,3115.4,3113.6,0.18224142]
["bitfinex-derivatives","ETHF0:USTF0",1768146643417,0.17974596,3115.4,3113.7,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1768146643617,0.17974596,3115.8,3113.9,0.18224142]
["bitfinex-derivatives","ETHF0:USTF0",1768146643819,0.89249814,3115.7,3113.9,0.18224142]
["bitfinex-derivatives","ETHF0:USTF0",1768146644023,0.17974596,3115.8,3113.9,0.18224142]
["bitfinex-derivatives","ETHF0:USTF0",1768146644208,0.17974596,3115.6,3113.9,0.18224142]
["bitfinex-derivatives","ETHF0:USTF0",1768146644407,0.17974596,3115.6,3113.9,1.75824142]
["bitfinex-derivatives","ETHF0:USTF0",1768146644919,0.17974596,3115.6,3113.9,0.18224142]
["bitfinex-derivatives","ETHF0:USTF0",1768146645623,0.17974596,3115.6,3113.7,11.5]
["bitfinex-derivatives","ETHF0:USTF0",1768146645820,0.17974596,3115.4,3113.6,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1768146646021,0.17974596,3115.2,3113.6,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1768146646224,0.17974596,3115.2,3113.6,13.077]
["bitfinex-derivatives","ETHF0:USTF0",1768146647421,0.17974596,3115.2,3113.5,1.75924142]
["bitfinex-derivatives","ETHF0:USTF0",1768146647924,0.17974596,3115.2,3113.5,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1768146649113,0.16071,3115.5,3113.1,0.18224142]
["bitfinex-derivatives","ETHF0:USTF0",1768146649114,0.17974596,3115.0,3113.2,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1768146649516,1.07274026,3114.9,3113.2,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1768146649720,0.17974596,3114.9,3113.2,13.078]
["bitfinex-derivatives","ETHF0:USTF0",1768146652526,0.17974596,3114.9,3113.3,0.18224142]
["bitfinex-derivatives","ETHF0:USTF0",1768146652729,0.17974596,3114.9,3113.3,0.34306142]
["bitfinex-derivatives","ETHF0:USTF0",1768146652931,0.17974596,3114.9,3113.4,0.18224142]
["bitfinex-derivatives","ETHF0:USTF0",1768146653728,0.17974596,3115.4,3113.5,0.18224142]
["bitfinex-derivatives","ETHF0:USTF0",1768146653934,0.89399225,3115.3,3113.5,0.18224142]
["bitfinex-derivatives","ETHF0:USTF0",1768146654133,0.89399225,3115.2,3113.5,0.18224142]
["bitfinex-derivatives","ETHF0:USTF0",1768146654331,0.17974596,3115.4,3113.5,0.18224142]
["bitfinex-derivatives","ETHF0:USTF0",1768146654522,0.89438682,3115.3,3113.5,0.18224142]
["bitfinex-derivatives","ETHF0:USTF0",1768146654724,0.89438682,3115.2,3113.5,0.18224142]
["bitfinex-derivatives","ETHF0:USTF0",1768146654924,0.17974596,3115.4,3113.5,0.18224142]
["bitfinex-derivatives","ETHF0:USTF0",1768146655229,0.89438663,3115.3,3113.7,0.18224142]
["bitfinex-derivatives","ETHF0:USTF0",1768146655530,0.1607,3115.7,3113.7,0.18224142]
["bitfinex-derivatives","ETHF0:USTF0",1768146655732,1.27296022,3115.6,3113.7,0.18224142]
["bitfinex-derivatives","ETHF0:USTF0",1768146655931,0.89477705,3115.5,3113.7,0.18224142]
["bitfinex-derivatives","ETHF0:USTF0",1768146656130,0.89477705,3115.4,3113.7,0.18224142]
["bitfinex-derivatives","ETHF0:USTF0",1768146656332,0.1607,3115.7,3113.7,0.18224142]
["bitfinex-derivatives","ETHF0:USTF0",1768146656634,1.27306781,3115.6,3113.7,0.18224142]
["bitfinex-derivatives","ETHF0:USTF0",1768146656833,0.89485169,3115.5,3113.7,0.18224142]
["bitfinex-derivatives","ETHF0:USTF0",1768146657132,0.89485169,3115.4,3113.7,0.18224142]
["bitfinex-derivatives","ETHF0:USTF0",1768146657323,0.1607,3115.7,3113.9,0.18224142]
["bitfinex-derivatives","ETHF0:USTF0",1768146657523,0.89322325,3115.6,3113.9,0.18224142]
["bitfinex-derivatives","ETHF0:USTF0",1768146657732,0.89322325,3115.5,3113.9,0.18224142]
["bitfinex-derivatives","ETHF0:USTF0",1768146657927,0.1607,3115.7,3113.9,0.18224142]
["bitfinex-derivatives","ETHF0:USTF0",1768146658133,0.89320288,3115.6,3113.9,0.18224142]
["bitfinex-derivatives","ETHF0:USTF0",1768146658333,0.89320288,3115.5,3113.9,0.18224142]
["bitfinex-derivatives","ETHF0:USTF0",1768146658532,0.34044596,3115.7,3113.9,0.18224142]
["bitfinex-derivatives","ETHF0:USTF0",1768146658734,0.89305476,3115.6,3113.9,0.18224142]
["bitfinex-derivatives","ETHF0:USTF0",1768146659034,0.17974596,3115.2,3113.4,2.89186582]
["bitfinex-derivatives","ETHF0:USTF0",1768146659229,0.17974596,3115.0,3113.3,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1768146659532,0.17974596,3115.0,3113.4,11.5]
["bitfinex-derivatives","ETHF0:USTF0",1768146659730,0.17974596,3115.0,3113.4,11.68224142]
["bitfinex-derivatives","ETHF0:USTF0",1768146660036,0.17974596,3115.0,3113.5,0.18224142]
["bitfinex-derivatives","ETHF0:USTF0",1768146660533,0.17974596,3115.5,3113.5,0.18224142]
["bitfinex-derivatives","ETHF0:USTF0",1768146660729,0.17974596,3115.3,3113.5,0.18224142]
["bitfinex-derivatives","ETHF0:USTF0",1768146660935,1.07559765,3115.2,3113.6,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1768146661139,0.89585169,3115.1,3113.6,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1768146661331,0.17974596,3115.2,3113.6,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1768146661537,0.17974596,3115.0,3113.4,11.5]
["bitfinex-derivatives","ETHF0:USTF0",1768146661740,0.17974596,3114.8,3113.5,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1768146663543,0.17974596,3114.8,3113.4,11.5]
["bitfinex-derivatives","ETHF0:USTF0",1768146663735,0.17974596,3114.8,3113.4,13.084]
["bitfinex-derivatives","ETHF0:USTF0",1768146664937,0.16595077,3115.3,3113.6,0.17534757]
["bitfinex-derivatives","ETHF0:USTF0",1768146665129,0.89592892,3115.2,3113.6,0.17534757]
["bitfinex-derivatives","ETHF0:USTF0",1768146665329,0.89592892,3115.1,3113.6,0.17534757]
["bitfinex-derivatives","ETHF0:USTF0",1768146665536,0.16595077,3115.3,3113.6,0.17534757]
["bitfinex-derivatives","ETHF0:USTF0",1768146665741,0.89619585,3115.2,3113.6,0.17534757]
["bitfinex-derivatives","ETHF0:USTF0",1768146665930,0.89619585,3115.1,3113.6,0.17534757]
["bitfinex-derivatives","ETHF0:USTF0",1768146666133,0.16595077,3115.3,3113.6,0.17534757]
["bitfinex-derivatives","ETHF0:USTF0",1768146666331,0.89636084,3115.2,3113.6,0.17534757]
["bitfinex-derivatives","ETHF0:USTF0",1768146666535,0.89636084,3115.1,3113.6,0.17534757]
["bitfinex-derivatives","ETHF0:USTF0",1768146666835,0.16595077,3115.3,3113.6,0.17534757]
["bitfinex-derivatives","ETHF0:USTF0",1768146667036,0.89639769,3115.2,3113.6,0.17534757]
["bitfinex-derivatives","ETHF0:USTF0",1768146667236,0.89639769,3115.1,3113.6,0.17534757]
["bitfinex-derivatives","ETHF0:USTF0",1768146667437,0.16595077,3115.3,3113.6,0.17534757]
["bitfinex-derivatives","ETHF0:USTF0",1768146667637,0.89672301,3115.2,3113.6,0.17534757]
["bitfinex-derivatives","ETHF0:USTF0",1768146667836,0.89672301,3115.1,3113.6,0.17534757]
["bitfinex-derivatives","ETHF0:USTF0",1768146668045,0.16595077,3115.3,3113.6,0.17534757]
["bitfinex-derivatives","ETHF0:USTF0",1768146668247,0.89672226,3115.2,3113.6,0.17534757]
["bitfinex-derivatives","ETHF0:USTF0",1768146668442,0.89672226,3115.1,3113.6,0.17534757]
["bitfinex-derivatives","ETHF0:USTF0",1768146668742,1.07608667,3115.1,3113.4,11.5]
["bitfinex-derivatives","ETHF0:USTF0",1768146669043,0.17936441,3114.9,3113.5,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1768146669245,0.89672226,3114.8,3113.5,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1768146669449,0.17936441,3114.9,3113.5,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1768146669634,0.89676987,3114.8,3113.5,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1768146669833,0.17936441,3114.9,3113.5,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1768146670037,1.07613428,3114.8,3113.2,0.34214111]
["bitfinex-derivatives","ETHF0:USTF0",1768146670238,0.17936441,3114.8,3113.4,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1768146671348,0.17936441,3114.8,3113.2,11.84214111]
["bitfinex-derivatives","ETHF0:USTF0",1768146671549,0.89674907,3114.7,3113.3,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1768146671746,0.17936441,3114.8,3113.3,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1768146671951,0.89674087,3114.7,3113.3,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1768146672154,0.17936441,3114.5,3112.8,3.07317693]
["bitfinex-derivatives","ETHF0:USTF0",1768146672452,0.17936441,3114.5,3112.9,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1768146672653,0.17936441,3114.5,3113.0,11.5]
["bitfinex-derivatives","ETHF0:USTF0",1768146673152,1.7975088,3115.5,3113.0,11.5]
["bitfinex-derivatives","ETHF0:USTF0",1768146673153,0.17936441,3114.9,3113.2,0.18131111]
["bitfinex-derivatives","ETHF0:USTF0",1768146673451,1.27477099,3114.8,3113.2,0.18131111]
["bitfinex-derivatives","ETHF0:USTF0",1768146673642,0.89648242,3114.7,3113.2,0.18131111]
["bitfinex-derivatives","ETHF0:USTF0",1768146673842,0.89648242,3114.6,3113.2,0.18131111]
["bitfinex-derivatives","ETHF0:USTF0",1768146674043,0.17936441,3114.9,3113.2,0.18131111]
["bitfinex-derivatives","ETHF0:USTF0",1768146674244,1.27474128,3114.8,3113.2,0.18131111]
["bitfinex-derivatives","ETHF0:USTF0",1768146674444,0.17936441,3114.9,3113.2,0.18131111]
["bitfinex-derivatives","ETHF0:USTF0",1768146674445,0.89643045,3114.7,3113.2,0.18131111]
["bitfinex-derivatives","ETHF0:USTF0",1768146674645,0.89643045,3114.6,3113.3,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1768146674944,0.16073,3115.2,3113.4,0.18131111]
["bitfinex-derivatives","ETHF0:USTF0",1768146675144,1.27495584,3115.1,3113.6,0.18131111]
["bitfinex-derivatives","ETHF0:USTF0",1768146675346,1.27495584,3115.0,3113.6,0.18131111]
["bitfinex-derivatives","ETHF0:USTF0",1768146675544,0.89659241,3114.9,3113.6,0.18131111]
["bitfinex-derivatives","ETHF0:USTF0",1768146675753,0.17936441,3115.4,3113.6,0.18131111]
["bitfinex-derivatives","ETHF0:USTF0",1768146675940,0.89683369,3115.3,3113.8,0.18131111]
["bitfinex-derivatives","ETHF0:USTF0",1768146676143,0.89683369,3115.2,3113.8,0.18131111]
["bitfinex-derivatives","ETHF0:USTF0",1768146676344,0.34005441,3115.8,3113.8,0.18131111]
["bitfinex-derivatives","ETHF0:USTF0",1768146676647,1.45461066,3115.7,3113.8,0.18131111]
["bitfinex-derivatives","ETHF0:USTF0",1768146676848,1.27524625,3115.6,3113.8,0.18131111]
["bitfinex-derivatives","ETHF0:USTF0",1768146677051,1.27524625,3115.5,3113.8,0.18131111]
["bitfinex-derivatives","ETHF0:USTF0",1768146677355,1.27524625,3115.4,3113.8,0.18131111]
["bitfinex-derivatives","ETHF0:USTF0",1768146677555,0.89679481,3115.3,3113.8,0.18131111]
["bitfinex-derivatives","ETHF0:USTF0",1768146677752,0.17936441,3115.7,3113.8,0.18131111]
["bitfinex-derivatives","ETHF0:USTF0",1768146678054,1.2757448,3115.6,3113.8,0.18131111]
["bitfinex-derivatives","ETHF0:USTF0",1768146678254,1.27570586,3115.5,3113.8,0.18131111]
["bitfinex-derivatives","ETHF0:USTF0",1768146678450,0.17936441,3115.3,3113.5,2.89186582]
["bitfinex-derivatives","ETHF0:USTF0",1768146678654,0.17936441,3115.3,3113.4,0.18131111]
["bitfinex-derivatives","ETHF0:USTF0",1768146678655,0.17936441,3115.1,3113.4,1.76931111]
["bitfinex-derivatives","ETHF0:USTF0",1768146678952,0.16071,3115.4,3113.4,1.76931111]
["bitfinex-derivatives","ETHF0:USTF0",1768146678953,1.07650866,3115.0,3113.4,1.76931111]
["bitfinex-derivatives","ETHF0:USTF0",1768146679154,0.17936441,3115.0,3113.4,1.76931111]
["bitfinex-derivatives","ETHF0:USTF0",1768146680154,0.17936441,3115.0,3113.4,0.18131111]
["bitfinex-derivatives","ETHF0:USTF0",1768146680352,1.07645172,3114.9,3113.4,0.18131111]
["bitfinex-derivatives","ETHF0:USTF0",1768146680556,1.07639069,3114.8,3113.4,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1768146680857,0.17936441,3114.8,3113.4,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1768146684061,1.58642079,3115.1,3113.4,1.77131111]
["bitfinex-derivatives","ETHF0:USTF0",1768146684268,0.89689399,3115.0,3113.4,1.77131111]
["bitfinex-derivatives","ETHF0:USTF0",1768146684569,0.89689399,3114.9,3113.4,1.77231111]
["bitfinex-derivatives","ETHF0:USTF0",1768146684863,0.89689399,3114.8,3113.4,1.77231111]
["bitfinex-derivatives","ETHF0:USTF0",1768146685061,1.58642079,3115.1,3113.4,1.77231111]
["bitfinex-derivatives","ETHF0:USTF0",1768146685256,0.89685447,3115.0,3113.4,1.77231111]
["bitfinex-derivatives","ETHF0:USTF0",1768146685461,0.89685447,3114.9,3113.4,1.77231111]
["bitfinex-derivatives","ETHF0:USTF0",1768146685665,0.89685447,3114.8,3113.5,0.18131111]
["bitfinex-derivatives","ETHF0:USTF0",1768146685864,0.17936441,3115.2,3113.6,0.18131111]
["bitfinex-derivatives","ETHF0:USTF0",1768146686050,0.8969415,3115.1,3113.6,0.18131111]
["bitfinex-derivatives","ETHF0:USTF0",1768146686255,0.8969415,3115.0,3113.6,0.18131111]
["bitfinex-derivatives","ETHF0:USTF0",1768146686459,0.17936441,3115.2,3113.6,0.18131111]
["bitfinex-derivatives","ETHF0:USTF0",1768146686661,0.89701132,3115.1,3113.6,0.18131111]
["bitfinex-derivatives","ETHF0:USTF0",1768146686859,1.7657852,3115.6,3113.7,0.18131111]
["bitfinex-derivatives","ETHF0:USTF0",1768146687056,1.27558655,3115.5,3113.7,0.18131111]
["bitfinex-derivatives","ETHF0:USTF0",1768146687261,1.27558655,3115.4,3113.7,0.18131111]
["bitfinex-derivatives","ETHF0:USTF0",1768146687462,0.89703679,3115.3,3113.7,0.18131111]
["bitfinex-derivatives","ETHF0:USTF0",1768146687661,0.89703679,3115.2,3113.7,0.18131111]
["bitfinex-derivatives","ETHF0:USTF0",1768146687862,0.89703679,3115.1,3113.7,0.18131111]
["bitfinex-derivatives","ETHF0:USTF0",1768146688062,1.7657852,3115.6,3113.7,0.18131111]
["bitfinex-derivatives","ETHF0:USTF0",1768146688258,1.27505616,3115.5,3113.7,0.18131111]
["bitfinex-derivatives","ETHF0:USTF0",1768146688561,1.27505616,3115.4,3113.7,0.18131111]
["bitfinex-derivatives","ETHF0:USTF0",1768146688763,0.89647422,3115.3,3113.7,0.18131111]
["bitfinex-derivatives","ETHF0:USTF0",1768146689062,0.89647422,3115.2,3113.7,0.18131111]
["bitfinex-derivatives","ETHF0:USTF0",1768146689359,0.89647422,3115.1,3113.7,0.18131111]
["bitfinex-derivatives","ETHF0:USTF0",1768146689557,0.17936441,3115.5,3113.7,0.18131111]
["bitfinex-derivatives","ETHF0:USTF0",1768146689755,1.45439099,3115.4,3113.8,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1768146689961,0.89644465,3115.3,3113.8,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1768146690160,0.89644465,3115.2,3113.8,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1768146690362,0.89644465,3115.1,3113.8,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1768146690564,0.17936441,3115.4,3113.8,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1768146690765,0.89645912,3115.3,3113.8,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1768146690958,0.89645912,3115.2,3113.8,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1768146691263,0.89645912,3115.1,3113.8,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1768146691464,0.17936441,3115.4,3113.8,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1768146691665,0.8965452,3115.3,3113.8,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1768146691865,0.8965452,3115.2,3113.8,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1768146692060,0.8965452,3115.1,3113.8,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1768146692260,0.17936441,3115.4,3113.7,0.18131111]
["bitfinex-derivatives","ETHF0:USTF0",1768146692461,0.89662883,3115.3,3113.7,1.77131111]
["bitfinex-derivatives","ETHF0:USTF0",1768146692664,0.89662883,3115.2,3113.7,1.77131111]
["bitfinex-derivatives","ETHF0:USTF0",1768146692859,0.89662883,3115.1,3113.7,1.77131111]
["bitfinex-derivatives","ETHF0:USTF0",1768146693062,0.17936441,3115.3,3113.7,1.77131111]
["bitfinex-derivatives","ETHF0:USTF0",1768146693263,0.89672244,3115.2,3113.7,1.77131111]
["bitfinex-derivatives","ETHF0:USTF0",1768146693562,0.89672244,3115.1,3113.7,1.77131111]
["bitfinex-derivatives","ETHF0:USTF0",1768146693762,0.17936441,3115.3,3113.7,1.77131111]
["bitfinex-derivatives","ETHF0:USTF0",1768146694064,0.89673737,3115.2,3113.7,1.77131111]
["bitfinex-derivatives","ETHF0:USTF0",1768146694261,0.89673737,3115.1,3113.7,0.18131111]
["bitfinex-derivatives","ETHF0:USTF0",1768146694476,0.17431092,3115.2,3113.7,0.18131111]
["bitfinex-derivatives","ETHF0:USTF0",1768146694662,0.89675189,3115.1,3113.7,0.18131111]
["bitfinex-derivatives","ETHF0:USTF0",1768146694970,0.17431092,3115.2,3113.7,0.18131111]
["bitfinex-derivatives","ETHF0:USTF0",1768146695168,0.89674795,3115.1,3113.7,0.18131111]
["bitfinex-derivatives","ETHF0:USTF0",1768146695368,0.17431092,3115.2,3113.7,0.18131111]
["bitfinex-derivatives","ETHF0:USTF0",1768146695668,0.89672739,3115.1,3113.7,0.18131111]
["bitfinex-derivatives","ETHF0:USTF0",1768146695870,0.17431092,3115.2,3113.7,0.18131111]
["bitfinex-derivatives","ETHF0:USTF0",1768146696056,0.89657372,3115.1,3113.7,0.18131111]
["bitfinex-derivatives","ETHF0:USTF0",1768146696260,0.17431092,3115.2,3113.7,0.18131111]
["bitfinex-derivatives","ETHF0:USTF0",1768146696572,0.17431092,3115.0,3113.3,3.07072511]
["bitfinex-derivatives","ETHF0:USTF0",1768146696769,0.89640437,3114.9,3113.4,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1768146697067,0.17431092,3115.0,3113.4,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1768146697262,0.89640507,3114.9,3113.4,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1768146697462,0.89640507,3114.8,3113.4,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1768146697663,0.17431092,3115.0,3113.4,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1768146697867,0.89640632,3114.9,3113.4,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1768146698071,0.89640632,3114.8,3113.4,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1768146698271,0.17431092,3115.0,3113.4,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1768146698474,0.89640592,3114.9,3113.4,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1768146698668,0.89640592,3114.8,3113.4,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1768146698881,0.17431092,3115.0,3113.4,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1768146699074,0.89640591,3114.9,3113.4,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1768146699273,0.89640591,3114.8,3113.5,0.17885929]
["bitfinex-derivatives","ETHF0:USTF0",1768146699475,0.17431092,3115.0,3113.5,0.17885929]
["bitfinex-derivatives","ETHF0:USTF0",1768146699860,0.16072,3115.3,3113.5,0.17885929]
["bitfinex-derivatives","ETHF0:USTF0",1768146700173,1.27514025,3115.2,3113.5,0.17885929]
["bitfinex-derivatives","ETHF0:USTF0",1768146700375,0.89652946,3115.1,3113.5,0.17885929]
["bitfinex-derivatives","ETHF0:USTF0",1768146700674,0.16072,3115.3,3113.7,0.17885929]
["bitfinex-derivatives","ETHF0:USTF0",1768146700865,0.89655816,3115.2,3113.7,0.17885929]
["bitfinex-derivatives","ETHF0:USTF0",1768146701072,0.89655816,3115.1,3113.7,0.17885929]
["bitfinex-derivatives","ETHF0:USTF0",1768146701271,0.89655816,3115.0,3113.7,0.17885929]
["bitfinex-derivatives","ETHF0:USTF0",1768146701470,0.16072,3115.3,3113.7,0.17885929]
["bitfinex-derivatives","ETHF0:USTF0",1768146701672,0.89656935,3115.2,3113.7,0.17885929]
["bitfinex-derivatives","ETHF0:USTF0",1768146701872,0.89656935,3115.1,3113.7,0.17885929]
["bitfinex-derivatives","ETHF0:USTF0",1768146702065,0.89656935,3115.0,3113.7,0.17885929]
["bitfinex-derivatives","ETHF0:USTF0",1768146702268,0.17431092,3115.4,3113.8,0.17885929]
["bitfinex-derivatives","ETHF0:USTF0",1768146702572,0.89672072,3115.3,3113.8,0.17885929]
["bitfinex-derivatives","ETHF0:USTF0",1768146702872,0.89672072,3115.2,3113.8,0.17885929]
["bitfinex-derivatives","ETHF0:USTF0",1768146703068,0.89672072,3115.1,3113.8,0.33964929]
["bitfinex-derivatives","ETHF0:USTF0",1768146703268,0.17431092,3115.4,3113.8,0.33964929]
["bitfinex-derivatives","ETHF0:USTF0",1768146703468,1.27548647,3115.3,3113.8,0.33964929]
["bitfinex-derivatives","ETHF0:USTF0",1768146703670,0.89671943,3115.2,3113.8,0.33964929]
["bitfinex-derivatives","ETHF0:USTF0",1768146703968,0.89671943,3115.1,3113.8,0.33964929]
["bitfinex-derivatives","ETHF0:USTF0",1768146704275,0.17431092,3115.4,3113.8,0.33964929]
["bitfinex-derivatives","ETHF0:USTF0",1768146704573,1.27599836,3115.3,3113.9,0.17885929]
["bitfinex-derivatives","ETHF0:USTF0",1768146704771,0.89714206,3115.2,3114.0,0.17885929]
["bitfinex-derivatives","ETHF0:USTF0",1768146705076,0.33501092,3115.8,3114.0,0.17885929]
["bitfinex-derivatives","ETHF0:USTF0",1768146705266,1.27606232,3115.7,3114.0,0.17885929]
["bitfinex-derivatives","ETHF0:USTF0",1768146705470,0.89717735,3115.6,3114.0,0.17885929]
["bitfinex-derivatives","ETHF0:USTF0",1768146705774,0.89717735,3115.5,3114.0,0.17885929]
["bitfinex-derivatives","ETHF0:USTF0",1768146705975,0.17431092,3115.8,3114.0,0.17885929]
["bitfinex-derivatives","ETHF0:USTF0",1768146706175,1.27607885,3115.7,3114.0,0.17885929]
["bitfinex-derivatives","ETHF0:USTF0",1768146706372,0.89714268,3115.6,3114.1,0.17885929]
["bitfinex-derivatives","ETHF0:USTF0",1768146706577,0.89714268,3115.5,3114.1,0.17885929]
["bitfinex-derivatives","ETHF0:USTF0",1768146706776,0.17431092,3115.8,3114.1,0.17885929]
["bitfinex-derivatives","ETHF0:USTF0",1768146706978,0.89697852,3115.7,3114.1,0.17885929]
["bitfinex-derivatives","ETHF0:USTF0",1768146707182,0.89697852,3115.6,3114.1,0.17885929]
["bitfinex-derivatives","ETHF0:USTF0",1768146707479,0.17431092,3115.8,3114.2,11.67885929]
["bitfinex-derivatives","ETHF0:USTF0",1768146707678,0.89669235,3115.7,3114.2,11.67885929]
["bitfinex-derivatives","ETHF0:USTF0",1768146707977,0.89669235,3115.6,3114.2,11.67885929]
["bitfinex-derivatives","ETHF0:USTF0",1768146708180,0.17431092,3115.8,3114.3,0.17885929]
["bitfinex-derivatives","ETHF0:USTF0",1768146708376,0.89685937,3115.7,3114.3,0.17885929]
["bitfinex-derivatives","ETHF0:USTF0",1768146708579,0.89685937,3115.6,3114.3,0.17885929]
["bitfinex-derivatives","ETHF0:USTF0",1768146708769,0.17431092,3115.8,3114.3,0.17885929]
["bitfinex-derivatives","ETHF0:USTF0",1768146709079,0.89692745,3115.7,3114.3,0.17885929]
["bitfinex-derivatives","ETHF0:USTF0",1768146709378,0.89692745,3115.6,3114.3,0.17885929]
["bitfinex-derivatives","ETHF0:USTF0",1768146709570,0.17431092,3115.8,3114.3,0.17885929]
["bitfinex-derivatives","ETHF0:USTF0",1768146709871,0.89694524,3115.7,3114.3,0.17885929]
["bitfinex-derivatives","ETHF0:USTF0",1768146710069,0.17431092,3115.8,3114.3,0.17885929]
["bitfinex-derivatives","ETHF0:USTF0",1768146710070,0.89694524,3115.6,3114.3,0.17885929]
["bitfinex-derivatives","ETHF0:USTF0",1768146710271,0.17431092,3115.8,3114.3,0.17885929]
["bitfinex-derivatives","ETHF0:USTF0",1768146710578,0.89681973,3115.7,3114.3,0.17885929]
["bitfinex-derivatives","ETHF0:USTF0",1768146710775,0.89681973,3115.6,3114.3,0.17885929]
["bitfinex-derivatives","ETHF0:USTF0",1768146711078,0.17431092,3115.8,3114.3,0.33962929]
["bitfinex-derivatives","ETHF0:USTF0",1768146711272,0.99101712,3115.6,3114.3,1.33064641]
["bitfinex-derivatives","ETHF0:USTF0",1768146711478,0.99101712,3115.6,3114.2,11.5]
["bitfinex-derivatives","ETHF0:USTF0",1768146711479,0.99101712,3115.8,3114.6,0.17885929]
["bitfinex-derivatives","ETHF0:USTF0",1768146712070,0.99101712,3115.2,3114.2,11.67885929]
["bitfinex-derivatives","ETHF0:USTF0",1768146712268,0.99101712,3115.2,3114.3,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1768146713977,0.99101712,3115.2,3114.3,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1768146714982,0.99101712,3115.4,3114.3,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1768146715181,0.99101712,3115.5,3114.3,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1768146716983,0.99101712,3115.5,3114.3,2.76387641]
["bitfinex-derivatives","ETHF0:USTF0",1768146717486,0.99412159,3115.9,3114.6,0.17885929]
["bitfinex-derivatives","ETHF0:USTF0",1768146717682,0.99101712,3115.7,3114.6,0.17885929]
["bitfinex-derivatives","ETHF0:USTF0",1768146720180,0.99101712,3115.5,3114.3,2.58501712]
["bitfinex-derivatives","ETHF0:USTF0",1768146720382,0.99101712,3115.5,3114.4,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1768146720883,0.99101712,3115.5,3114.5,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1768146723889,0.99101712,3115.4,3114.5,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1768146725186,0.99101712,3115.5,3114.5,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1768146725388,0.99101712,3115.6,3114.5,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1768146725987,0.99101712,3115.6,3114.5,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1768146726382,0.17741539,3115.9,3114.5,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1768146726586,0.99101712,3115.5,3114.5,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1768146728890,0.99101712,3115.6,3114.5,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1768146735098,0.99101712,3115.5,3114.5,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1768146735796,0.99101712,3115.3,3114.4,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1768146737302,1.17450014,3115.7,3114.4,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1768146737601,0.89973311,3115.6,3114.4,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1768146737799,1.17450014,3115.7,3114.4,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1768146738007,0.89973146,3115.6,3114.4,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1768146738302,1.17450014,3115.7,3114.4,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1768146738496,1.17450014,3115.3,3114.2,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1768146738893,1.17450014,3115.3,3113.9,2.89186582]
["bitfinex-derivatives","ETHF0:USTF0",1768146739109,0.18325642,3115.2,3114.0,11.5]
["bitfinex-derivatives","ETHF0:USTF0",1768146739303,0.18325642,3115.2,3113.7,2.89186582]
["bitfinex-derivatives","ETHF0:USTF0",1768146739510,0.18325642,3115.2,3113.8,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1768146740019,0.99124372,3114.9,3113.7,11.5]
["bitfinex-derivatives","ETHF0:USTF0",1768146740307,0.99124372,3114.9,3113.8,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1768146741204,1.17450014,3114.9,3113.7,11.5]
["bitfinex-derivatives","ETHF0:USTF0",1768146741403,1.17450014,3114.9,3113.4,1.7828251]
["bitfinex-derivatives","ETHF0:USTF0",1768146741800,0.18325642,3114.8,3113.4,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1768146743009,1.33522014,3115.2,3113.5,0.1698251]
["bitfinex-derivatives","ETHF0:USTF0",1768146743210,0.89767877,3115.1,3113.5,0.1698251]
["bitfinex-derivatives","ETHF0:USTF0",1768146743410,0.89767877,3115.0,3113.6,0.1698251]
["bitfinex-derivatives","ETHF0:USTF0",1768146743609,0.18325642,3115.2,3113.6,0.1698251]
["bitfinex-derivatives","ETHF0:USTF0",1768146743815,0.89738202,3115.1,3113.6,0.1698251]
["bitfinex-derivatives","ETHF0:USTF0",1768146744013,0.89738202,3115.0,3113.6,0.1698251]
["bitfinex-derivatives","ETHF0:USTF0",1768146744313,0.1607,3115.7,3114.0,0.1698251]
["bitfinex-derivatives","ETHF0:USTF0",1768146744614,0.89778488,3115.6,3114.1,1.7838251]
["bitfinex-derivatives","ETHF0:USTF0",1768146744809,0.18325642,3116.0,3114.1,1.7838251]
["bitfinex-derivatives","ETHF0:USTF0",1768146745009,0.89785732,3115.7,3114.2,0.1698251]
["bitfinex-derivatives","ETHF0:USTF0",1768146745214,0.89785732,3115.6,3114.2,0.1698251]
["bitfinex-derivatives","ETHF0:USTF0",1768146745419,0.18325642,3116.0,3114.2,0.1698251]
["bitfinex-derivatives","ETHF0:USTF0",1768146745710,0.89791857,3115.8,3114.2,0.1698251]
["bitfinex-derivatives","ETHF0:USTF0",1768146745915,0.18325642,3116.0,3114.2,0.1698251]
["bitfinex-derivatives","ETHF0:USTF0",1768146747121,0.18325642,3116.0,3114.3,0.1698251]
["bitfinex-derivatives","ETHF0:USTF0",1768146747321,0.99124372,3116.2,3114.3,0.1698251]
["bitfinex-derivatives","ETHF0:USTF0",1768146747619,0.16067,3116.3,3114.3,1.16106882]
["bitfinex-derivatives","ETHF0:USTF0",1768146747820,0.16067,3116.3,3114.5,0.1698251]
["bitfinex-derivatives","ETHF0:USTF0",1768146749118,0.18325642,3116.4,3114.5,0.1698251]
["bitfinex-derivatives","ETHF0:USTF0",1768146749718,0.18325642,3116.4,3114.5,0.3305851]
["bitfinex-derivatives","ETHF0:USTF0",1768146749911,0.18325642,3116.4,3114.6,0.1698251]
["bitfinex-derivatives","ETHF0:USTF0",1768146752926,4.54914014,3116.8,3114.6,0.1698251]
["bitfinex-derivatives","ETHF0:USTF0",1768146753125,0.99124372,3116.7,3114.6,0.1698251]
["bitfinex-derivatives","ETHF0:USTF0",1768146753330,0.99124372,3116.7,3114.8,0.1698251]
["bitfinex-derivatives","ETHF0:USTF0",1768146753629,0.99124372,3116.7,3114.9,1.7858251]
["bitfinex-derivatives","ETHF0:USTF0",1768146753825,0.99124372,3116.7,3114.9,1.78862389]
["bitfinex-derivatives","ETHF0:USTF0",1768146754124,0.17736196,3116.5,3114.9,1.78862389]
["bitfinex-derivatives","ETHF0:USTF0",1768146761135,0.99124372,3116.7,3115.0,0.1721642]
["bitfinex-derivatives","ETHF0:USTF0",1768146761332,0.89807358,3116.6,3115.0,0.1721642]
["bitfinex-derivatives","ETHF0:USTF0",1768146761633,0.99124372,3116.7,3115.0,0.1721642]
["bitfinex-derivatives","ETHF0:USTF0",1768146761825,0.16064,3116.8,3115.0,0.1721642]
["bitfinex-derivatives","ETHF0:USTF0",1768146762026,0.89808008,3116.7,3115.0,0.1721642]
["bitfinex-derivatives","ETHF0:USTF0",1768146762226,0.00244442,3116.7,3115.0,0.1721642]
["bitfinex-derivatives","ETHF0:USTF0",1768146763643,0.00244442,3116.7,3115.2,0.1721642]
["bitfinex-derivatives","ETHF0:USTF0",1768146767238,0.00244442,3116.7,3115.3,0.1721642]
["bitfinex-derivatives","ETHF0:USTF0",1768146767534,0.00244442,3116.7,3115.4,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1768146770943,0.00244442,3116.7,3115.5,0.1721642]
["bitfinex-derivatives","ETHF0:USTF0",1768146771537,0.00244442,3116.7,3115.5,1.16340792]
["bitfinex-derivatives","ETHF0:USTF0",1768146771745,1.16860568,3117.3,3115.7,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1768146771946,0.17736196,3117.1,3115.8,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1768146772842,0.99124372,3117.4,3115.8,1.7941642]
["bitfinex-derivatives","ETHF0:USTF0",1768146773043,0.89848931,3117.3,3115.8,1.7941642]
["bitfinex-derivatives","ETHF0:USTF0",1768146773245,0.00335548,3117.4,3115.9,0.1721642]
["bitfinex-derivatives","ETHF0:USTF0",1768146773447,0.89900476,3117.3,3115.9,0.1721642]
["bitfinex-derivatives","ETHF0:USTF0",1768146773639,0.00335548,3117.4,3115.9,0.1721642]
["bitfinex-derivatives","ETHF0:USTF0",1768146773839,0.89900499,3117.3,3115.9,0.1721642]
["bitfinex-derivatives","ETHF0:USTF0",1768146774044,0.00335548,3117.4,3115.9,0.1721642]
["bitfinex-derivatives","ETHF0:USTF0",1768146774240,0.89900243,3117.3,3115.9,0.1721642]
["bitfinex-derivatives","ETHF0:USTF0",1768146774447,0.89900243,3117.2,3115.9,0.1721642]
["bitfinex-derivatives","ETHF0:USTF0",1768146774648,0.00335548,3117.4,3115.9,0.1721642]
["bitfinex-derivatives","ETHF0:USTF0",1768146774944,0.89939189,3117.3,3115.9,0.1721642]
["bitfinex-derivatives","ETHF0:USTF0",1768146775154,0.00335548,3117.4,3115.9,0.1721642]
["bitfinex-derivatives","ETHF0:USTF0",1768146775447,0.89942545,3117.3,3115.9,0.1721642]
["bitfinex-derivatives","ETHF0:USTF0",1768146775643,0.00335548,3117.4,3115.9,0.1721642]
["bitfinex-derivatives","ETHF0:USTF0",1768146775844,0.89939821,3117.3,3115.9,0.1721642]
["bitfinex-derivatives","ETHF0:USTF0",1768146776034,0.00335548,3117.4,3115.9,0.1721642]
["bitfinex-derivatives","ETHF0:USTF0",1768146776234,0.89939185,3117.3,3116.0,0.1721642]
["bitfinex-derivatives","ETHF0:USTF0",1768146776445,0.00335548,3117.4,3116.0,0.1721642]
["bitfinex-derivatives","ETHF0:USTF0",1768146776652,0.89925834,3117.3,3116.0,0.1721642]
["bitfinex-derivatives","ETHF0:USTF0",1768146776848,0.17736196,3117.3,3115.6,0.1721642]
["bitfinex-derivatives","ETHF0:USTF0",1768146777143,0.17736196,3117.2,3115.6,1.7931642]
["bitfinex-derivatives","ETHF0:USTF0",1768146777349,0.17736196,3117.2,3115.7,11.5]
["bitfinex-derivatives","ETHF0:USTF0",1768146777738,1.16860568,3117.0,3115.5,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1768146778149,0.17736196,3117.0,3115.5,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1768146778349,0.17736196,3117.0,3115.5,13.121]
["bitfinex-derivatives","ETHF0:USTF0",1768146779950,0.17736196,3117.0,3115.6,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1768146780651,0.17736196,3117.0,3115.5,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1768146780850,0.17736196,3117.0,3115.2,0.3328842]
["bitfinex-derivatives","ETHF0:USTF0",1768146781154,0.17736196,3117.0,3115.3,13.2951642]
["bitfinex-derivatives","ETHF0:USTF0",1768146781354,0.17736196,3117.0,3115.4,0.1721642]
["bitfinex-derivatives","ETHF0:USTF0",1768146782955,0.17736196,3117.0,3115.5,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1768146785864,0.17736196,3117.0,3115.6,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1768146786159,0.17736196,3117.0,3115.7,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1768146786457,0.17736196,3117.0,3115.4,0.1721642]
["bitfinex-derivatives","ETHF0:USTF0",1768146786757,0.17736196,3117.0,3115.5,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1768146787651,0.90011186,3116.9,3115.5,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1768146787952,0.17736196,3117.0,3115.5,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1768146788150,0.90016564,3116.9,3115.5,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1768146788354,0.17736196,3117.0,3115.5,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1768146788659,0.90029472,3116.9,3115.6,0.18157239]
["bitfinex-derivatives","ETHF0:USTF0",1768146788858,0.16061,3117.3,3115.6,0.18157239]
["bitfinex-derivatives","ETHF0:USTF0",1768146789049,1.27910797,3117.2,3115.6,0.18157239]
["bitfinex-derivatives","ETHF0:USTF0",1768146789345,0.90031753,3117.1,3115.6,0.18157239]
["bitfinex-derivatives","ETHF0:USTF0",1768146789648,0.90031753,3117.0,3115.6,0.18157239]
["bitfinex-derivatives","ETHF0:USTF0",1768146789849,0.90031753,3116.9,3115.6,0.18157239]
["bitfinex-derivatives","ETHF0:USTF0",1768146790054,0.99124372,3117.1,3115.6,0.18157239]
["bitfinex-derivatives","ETHF0:USTF0",1768146790256,0.90046101,3117.0,3115.6,0.18157239]
["bitfinex-derivatives","ETHF0:USTF0",1768146790443,0.90046101,3116.9,3115.6,0.18157239]
["bitfinex-derivatives","ETHF0:USTF0",1768146790643,0.99124372,3117.1,3115.7,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1768146790644,1.1640963,3117.1,3115.7,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1768146790847,1.1640963,3117.1,3115.6,0.18157239]
["bitfinex-derivatives","ETHF0:USTF0",1768146790848,0.90063429,3117.0,3115.6,0.18157239]
["bitfinex-derivatives","ETHF0:USTF0",1768146791044,0.90063429,3116.9,3115.6,0.18157239]
["bitfinex-derivatives","ETHF0:USTF0",1768146791352,1.1640963,3117.1,3115.7,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1768146791651,0.90082483,3117.0,3115.7,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1768146791851,0.90082483,3116.9,3115.7,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1768146792055,1.1640963,3117.1,3115.7,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1768146792258,0.90082415,3117.0,3115.7,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1768146792456,0.90082415,3116.9,3115.7,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1768146792644,1.1640963,3117.1,3115.7,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1768146792853,0.90092359,3117.0,3115.7,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1768146793055,0.90092359,3116.9,3115.7,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1768146793247,1.1640963,3117.1,3115.7,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1768146793447,0.90101692,3117.0,3115.7,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1768146793758,0.90101692,3116.9,3115.7,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1768146793960,1.1640963,3117.1,3115.7,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1768146794256,0.90101898,3117.0,3115.7,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1768146794457,0.90101898,3116.9,3115.7,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1768146794659,0.17285258,3117.1,3115.7,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1768146794858,0.90109634,3117.0,3115.7,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1768146795056,0.90109634,3116.9,3115.7,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1768146795251,0.17285258,3117.1,3115.7,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1768146795451,0.90115792,3117.0,3115.7,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1768146795659,0.90115792,3116.9,3115.7,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1768146795850,0.17285258,3117.1,3115.7,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1768146796050,0.90115811,3117.0,3115.7,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1768146796251,0.90115811,3116.9,3115.7,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1768146796452,0.90115811,3116.8,3115.7,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1768146796651,0.17285258,3117.1,3115.7,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1768146796959,0.90138487,3117.0,3115.7,1.81157239]
["bitfinex-derivatives","ETHF0:USTF0",1768146797160,0.90138487,3116.9,3115.7,1.81157239]
["bitfinex-derivatives","ETHF0:USTF0",1768146797459,0.90138487,3116.8,3115.7,2.80176786]
["bitfinex-derivatives","ETHF0:USTF0",1768146797658,0.99019547,3117.0,3115.7,2.80176786]
["bitfinex-derivatives","ETHF0:USTF0",1768146797962,0.90151312,3116.9,3115.8,0.18157239]
["bitfinex-derivatives","ETHF0:USTF0",1768146798157,0.90151312,3116.8,3115.8,0.18157239]
["bitfinex-derivatives","ETHF0:USTF0",1768146798353,0.99019547,3117.0,3115.8,0.18157239]
["bitfinex-derivatives","ETHF0:USTF0",1768146798559,0.90162811,3116.9,3115.8,0.18157239]
["bitfinex-derivatives","ETHF0:USTF0",1768146798757,0.90162811,3116.8,3115.8,0.18157239]
["bitfinex-derivatives","ETHF0:USTF0",1768146798960,0.99019547,3117.0,3115.8,0.18157239]
["bitfinex-derivatives","ETHF0:USTF0",1768146799158,0.90162567,3116.9,3115.8,0.18157239]
["bitfinex-derivatives","ETHF0:USTF0",1768146799456,0.90162567,3116.8,3115.8,0.18157239]
["bitfinex-derivatives","ETHF0:USTF0",1768146799657,0.99019547,3117.0,3115.8,0.18157239]
["bitfinex-derivatives","ETHF0:USTF0",1768146799857,0.90175055,3116.9,3115.8,0.18157239]
["bitfinex-derivatives","ETHF0:USTF0",1768146800064,0.90175055,3116.8,3115.8,0.18157239]
["bitfinex-derivatives","ETHF0:USTF0",1768146800260,0.99019547,3117.2,3115.8,0.18157239]
["bitfinex-derivatives","ETHF0:USTF0",1768146800463,1.28135222,3117.1,3115.8,0.18157239]
["bitfinex-derivatives","ETHF0:USTF0",1768146800662,0.90189473,3117.0,3115.8,0.18157239]
["bitfinex-derivatives","ETHF0:USTF0",1768146800860,0.90189473,3116.9,3115.8,0.18157239]
["bitfinex-derivatives","ETHF0:USTF0",1768146801062,0.90189473,3116.8,3115.8,0.18157239]
["bitfinex-derivatives","ETHF0:USTF0",1768146801261,0.99019547,3116.9,3115.8,0.18157239]
["bitfinex-derivatives","ETHF0:USTF0",1768146801561,0.9019422,3116.8,3115.9,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1768146801761,0.99019547,3116.9,3115.8,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1768146801965,0.90193839,3116.8,3115.8,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1768146802166,0.99019547,3116.9,3115.8,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1768146802465,0.9019389,3116.8,3115.8,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1768146802667,0.99019547,3116.9,3115.8,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1768146802867,0.99019547,3116.9,3115.8,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1768146802868,0.90192011,3116.8,3115.8,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1768146803165,0.99019547,3116.9,3115.8,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1768146803360,0.90191397,3116.8,3115.8,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1768146803560,0.99019547,3116.9,3115.8,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1768146803768,0.90195674,3116.8,3115.8,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1768146804067,0.99019547,3116.9,3115.8,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1768146804268,0.90195647,3116.8,3115.8,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1768146804468,0.99019547,3116.9,3115.8,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1768146804673,0.9020024,3116.8,3115.8,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1768146804968,0.99019547,3116.9,3115.8,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1768146805167,0.90396493,3116.8,3115.8,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1768146805468,0.99019547,3116.9,3115.8,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1768146805674,0.90409777,3116.8,3115.8,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1768146805863,0.99019547,3116.9,3115.8,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1768146806060,0.90409853,3116.8,3115.8,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1768146806261,0.99019547,3116.9,3115.8,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1768146806460,0.90425441,3116.8,3115.8,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1768146806663,0.99019547,3116.9,3115.8,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1768146806862,0.90425449,3116.8,3115.8,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1768146807062,0.99019547,3116.9,3115.8,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1768146807265,0.90474937,3116.8,3115.8,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1768146807461,0.99019547,3116.9,3115.8,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1768146807669,0.90486159,3116.8,3115.8,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1768146807862,0.99019547,3116.9,3115.8,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1768146808162,0.90486309,3116.8,3115.8,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1768146808362,0.90496513,3116.7,3115.8,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1768146808656,0.99019547,3116.9,3115.8,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1768146808865,0.90496405,3116.8,3115.8,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1768146809065,0.90496405,3116.7,3115.8,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1768146809262,0.99019547,3116.9,3115.8,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1768146809570,0.90513715,3116.8,3115.8,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1768146809771,0.90513715,3116.7,3115.8,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1768146809964,0.99019547,3116.9,3115.8,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1768146810171,0.9051377,3116.8,3115.8,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1768146810372,0.9051377,3116.7,3115.8,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1768146810571,0.99019547,3116.9,3115.8,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1768146810775,0.90513886,3116.8,3115.8,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1768146811069,0.90513886,3116.7,3115.8,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1768146811270,0.99019547,3116.9,3115.8,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1768146811473,0.90514186,3116.8,3115.8,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1768146811672,0.90514186,3116.7,3115.8,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1768146811874,0.99019547,3116.9,3115.8,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1768146812173,0.90514235,3116.8,3115.8,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1768146812374,0.90514235,3116.7,3115.8,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1768146812575,0.99019547,3116.9,3115.8,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1768146812776,0.90514627,3116.8,3115.8,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1768146812975,0.90514627,3116.7,3115.8,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1768146813177,0.99019547,3116.9,3115.8,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1768146813376,0.90514627,3116.8,3115.8,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1768146813577,0.90514627,3116.7,3115.8,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1768146813876,0.99019547,3116.9,3115.8,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1768146814076,0.90515094,3116.8,3115.8,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1768146814279,0.99019547,3116.9,3115.8,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1768146814280,0.90515094,3116.7,3115.8,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1768146814479,0.99019547,3116.9,3115.8,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1768146814778,0.90515322,3116.8,3115.8,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1768146814980,0.90515322,3116.7,3115.8,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1768146815177,0.99019547,3116.9,3115.8,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1768146815381,0.90515181,3116.8,3115.8,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1768146815581,0.90515181,3116.7,3115.8,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1768146815878,0.99019547,3116.9,3115.8,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1768146816079,0.90515993,3116.8,3115.8,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1768146816278,0.90515993,3116.7,3115.8,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1768146816578,0.99019547,3116.9,3115.8,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1768146816770,0.90516142,3116.8,3115.8,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1768146816966,0.90516142,3116.7,3115.8,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1768146817170,0.99019547,3116.9,3115.8,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1768146817468,0.90516075,3116.8,3115.8,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1768146817669,0.90516075,3116.7,3115.8,1.81428016]
["bitfinex-derivatives","ETHF0:USTF0",1768146817869,0.99019547,3117.1,3115.9,0.99019547]
["bitfinex-derivatives","ETHF0:USTF0",1768146818078,1.28498735,3117.0,3115.9,0.99019547]
["bitfinex-derivatives","ETHF0:USTF0",1768146818277,0.90519619,3116.9,3116.0,0.17628016]
["bitfinex-derivatives","ETHF0:USTF0",1768146818479,0.90519619,3116.8,3116.0,0.17628016]
["bitfinex-derivatives","ETHF0:USTF0",1768146818683,1.15081547,3117.3,3116.0,0.17628016]
["bitfinex-derivatives","ETHF0:USTF0",1768146818879,1.28492549,3117.2,3116.0,0.17628016]
["bitfinex-derivatives","ETHF0:USTF0",1768146819180,1.28492549,3117.1,3116.0,0.17628016]
["bitfinex-derivatives","ETHF0:USTF0",1768146819369,0.90515302,3117.0,3116.0,0.17628016]
["bitfinex-derivatives","ETHF0:USTF0",1768146819570,0.90515302,3116.9,3116.0,0.17628016]
["bitfinex-derivatives","ETHF0:USTF0",1768146819783,0.90515302,3116.8,3116.0,0.17628016]
["bitfinex-derivatives","ETHF0:USTF0",1768146820083,0.99019547,3117.2,3116.0,0.17628016]
["bitfinex-derivatives","ETHF0:USTF0",1768146820277,1.28346996,3117.1,3116.0,0.17628016]
["bitfinex-derivatives","ETHF0:USTF0",1768146820477,0.90373212,3117.0,3116.0,0.17628016]
["bitfinex-derivatives","ETHF0:USTF0",1768146820680,0.90373212,3116.9,3116.0,0.17628016]
["bitfinex-derivatives","ETHF0:USTF0",1768146820883,0.90373212,3116.8,3116.0,0.17628016]
["bitfinex-derivatives","ETHF0:USTF0",1768146821084,0.99019547,3117.2,3116.0,0.17628016]
["bitfinex-derivatives","ETHF0:USTF0",1768146821387,1.28338809,3117.1,3116.0,0.17628016]
["bitfinex-derivatives","ETHF0:USTF0",1768146821578,0.90366965,3117.0,3116.0,0.17628016]
["bitfinex-derivatives","ETHF0:USTF0",1768146821775,0.90366965,3116.9,3116.0,0.17628016]
["bitfinex-derivatives","ETHF0:USTF0",1768146821976,0.99019547,3117.2,3116.0,0.17628016]
["bitfinex-derivatives","ETHF0:USTF0",1768146822175,1.28334495,3117.1,3116.0,0.17628016]
["bitfinex-derivatives","ETHF0:USTF0",1768146822484,0.90362623,3117.0,3116.0,0.17628016]
["bitfinex-derivatives","ETHF0:USTF0",1768146822679,0.90362623,3116.9,3116.0,0.17628016]
["bitfinex-derivatives","ETHF0:USTF0",1768146822875,1.15081547,3117.3,3116.0,0.17628016]
["bitfinex-derivatives","ETHF0:USTF0",1768146823082,1.28349296,3117.2,3116.0,1.16647563]
["bitfinex-derivatives","ETHF0:USTF0",1768146823280,0.90372959,3117.1,3116.0,1.16647563]
["bitfinex-derivatives","ETHF0:USTF0",1768146823480,0.90372959,3117.0,3116.0,1.16647563]
["bitfinex-derivatives","ETHF0:USTF0",1768146823693,0.90372959,3116.9,3116.0,1.16647563]
["bitfinex-derivatives","ETHF0:USTF0",1768146823885,1.15081547,3117.3,3116.0,1.16647563]
["bitfinex-derivatives","ETHF0:USTF0",1768146824187,2.27359951,3117.2,3116.0,1.16647563]
["bitfinex-derivatives","ETHF0:USTF0",1768146824386,0.90366759,3117.1,3116.0,1.16647563]
["bitfinex-derivatives","ETHF0:USTF0",1768146824583,0.90366759,3117.0,3116.0,1.16647563]
["bitfinex-derivatives","ETHF0:USTF0",1768146824786,0.90366759,3116.9,3116.0,1.16647563]
["bitfinex-derivatives","ETHF0:USTF0",1768146825088,0.99019547,3117.2,3116.0,1.16647563]
["bitfinex-derivatives","ETHF0:USTF0",1768146825385,0.90361835,3117.1,3116.0,1.16647563]
["bitfinex-derivatives","ETHF0:USTF0",1768146825585,0.90361835,3117.0,3116.0,1.16647563]
["bitfinex-derivatives","ETHF0:USTF0",1768146825776,0.90361835,3116.9,3116.0,1.16647563]
["bitfinex-derivatives","ETHF0:USTF0",1768146825977,0.99019547,3117.2,3116.0,1.16647563]
["bitfinex-derivatives","ETHF0:USTF0",1768146826178,0.90358056,3117.1,3116.0,1.16647563]
["bitfinex-derivatives","ETHF0:USTF0",1768146826477,0.90358056,3117.0,3116.0,1.16647563]
["bitfinex-derivatives","ETHF0:USTF0",1768146826678,0.90358056,3116.9,3116.0,1.16647563]
["bitfinex-derivatives","ETHF0:USTF0",1768146826878,0.99019547,3117.2,3116.0,1.16647563]
["bitfinex-derivatives","ETHF0:USTF0",1768146827086,0.90355067,3117.1,3116.0,1.16647563]
["bitfinex-derivatives","ETHF0:USTF0",1768146827286,0.90355067,3117.0,3116.0,1.16647563]
["bitfinex-derivatives","ETHF0:USTF0",1768146827485,0.90355067,3116.9,3116.0,1.16647563]
["bitfinex-derivatives","ETHF0:USTF0",1768146827688,0.99019547,3117.2,3116.0,1.16647563]
["bitfinex-derivatives","ETHF0:USTF0",1768146827880,0.90353927,3117.1,3116.0,1.16647563]
["bitfinex-derivatives","ETHF0:USTF0",1768146828081,0.90353927,3117.0,3116.0,1.16647563]
["bitfinex-derivatives","ETHF0:USTF0",1768146828281,0.90353927,3116.9,3116.0,1.16647563]
["bitfinex-derivatives","ETHF0:USTF0",1768146828475,0.99019547,3117.2,3116.0,1.16647563]
["bitfinex-derivatives","ETHF0:USTF0",1768146828676,0.90344693,3117.1,3116.0,1.16647563]
["bitfinex-derivatives","ETHF0:USTF0",1768146828891,0.90344693,3117.0,3116.0,1.16647563]
["bitfinex-derivatives","ETHF0:USTF0",1768146829091,0.90344693,3116.9,3116.0,1.16647563]
["bitfinex-derivatives","ETHF0:USTF0",1768146829292,0.99019547,3117.2,3116.0,1.16647563]
["bitfinex-derivatives","ETHF0:USTF0",1768146829482,0.90345502,3117.1,3116.0,1.16647563]
["bitfinex-derivatives","ETHF0:USTF0",1768146829681,0.90345502,3117.0,3116.0,1.16647563]
["bitfinex-derivatives","ETHF0:USTF0",1768146829883,0.90345502,3116.9,3116.0,1.16647563]
["bitfinex-derivatives","ETHF0:USTF0",1768146830082,0.99019547,3117.2,3116.0,1.16647563]
["bitfinex-derivatives","ETHF0:USTF0",1768146830288,0.90344626,3117.1,3116.0,1.16647563]
["bitfinex-derivatives","ETHF0:USTF0",1768146830488,0.90344626,3117.0,3116.0,1.16647563]
["bitfinex-derivatives","ETHF0:USTF0",1768146830693,0.90344626,3116.9,3116.0,1.16647563]
["bitfinex-derivatives","ETHF0:USTF0",1768146830988,0.99019547,3117.3,3116.0,1.16647563]
["bitfinex-derivatives","ETHF0:USTF0",1768146831204,1.28308315,3117.2,3116.0,1.16647563]
["bitfinex-derivatives","ETHF0:USTF0",1768146831492,0.90344195,3117.1,3116.0,1.16647563]
["bitfinex-derivatives","ETHF0:USTF0",1768146831791,0.90344195,3117.0,3116.0,1.16647563]
["bitfinex-derivatives","ETHF0:USTF0",1768146831984,0.90344195,3116.9,3116.0,1.16647563]
["bitfinex-derivatives","ETHF0:USTF0",1768146832180,0.99019547,3117.3,3116.0,1.16647563]
["bitfinex-derivatives","ETHF0:USTF0",1768146832481,1.28306324,3117.2,3116.0,1.16647563]
["bitfinex-derivatives","ETHF0:USTF0",1768146832677,0.90342867,3117.1,3116.0,1.16647563]
["bitfinex-derivatives","ETHF0:USTF0",1768146832886,0.90342867,3117.0,3116.0,1.16647563]
["bitfinex-derivatives","ETHF0:USTF0",1768146833093,0.90342867,3116.9,3116.0,1.16647563]
["bitfinex-derivatives","ETHF0:USTF0",1768146833292,0.99019547,3117.3,3116.0,1.16647563]
["bitfinex-derivatives","ETHF0:USTF0",1768146833593,1.28306207,3117.2,3116.0,1.16647563]
["bitfinex-derivatives","ETHF0:USTF0",1768146833788,0.90342615,3117.1,3116.0,1.16647563]
["bitfinex-derivatives","ETHF0:USTF0",1768146833982,0.90342615,3117.0,3116.0,1.16647563]
["bitfinex-derivatives","ETHF0:USTF0",1768146834187,0.99019547,3117.3,3116.0,1.16647563]
["bitfinex-derivatives","ETHF0:USTF0",1768146834382,1.2718687,3117.2,3116.0,1.16647563]
["bitfinex-derivatives","ETHF0:USTF0",1768146834690,0.89223185,3117.1,3116.0,1.16647563]
["bitfinex-derivatives","ETHF0:USTF0",1768146834891,0.89223185,3117.0,3116.0,1.16647563]
["bitfinex-derivatives","ETHF0:USTF0",1768146835189,0.99019547,3117.3,3116.0,1.16647563]
["bitfinex-derivatives","ETHF0:USTF0",1768146835390,1.2718583,3117.2,3116.0,1.16647563]
["bitfinex-derivatives","ETHF0:USTF0",1768146835594,0.8922237,3117.1,3116.0,1.16647563]
["bitfinex-derivatives","ETHF0:USTF0",1768146835799,0.8922237,3117.0,3116.0,1.16647563]
["bitfinex-derivatives","ETHF0:USTF0",1768146836093,0.99019547,3117.3,3116.0,1.16647563]
["bitfinex-derivatives","ETHF0:USTF0",1768146836290,1.27185628,3117.2,3116.0,1.16647563]
["bitfinex-derivatives","ETHF0:USTF0",1768146836480,0.89222244,3117.1,3116.0,1.16647563]
["bitfinex-derivatives","ETHF0:USTF0",1768146836683,0.89222244,3117.0,3116.0,1.16647563]
["bitfinex-derivatives","ETHF0:USTF0",1768146836886,0.99019547,3117.3,3116.0,1.16647563]
["bitfinex-derivatives","ETHF0:USTF0",1768146837089,1.27185603,3117.2,3116.0,1.16647563]
["bitfinex-derivatives","ETHF0:USTF0",1768146837384,0.89222254,3117.1,3116.0,1.16647563]
["bitfinex-derivatives","ETHF0:USTF0",1768146837584,0.89222254,3117.0,3116.0,1.16647563]
["bitfinex-derivatives","ETHF0:USTF0",1768146837790,0.99019547,3117.3,3116.0,1.16647563]
["bitfinex-derivatives","ETHF0:USTF0",1768146837989,1.26965674,3117.2,3116.0,1.16647563]
["bitfinex-derivatives","ETHF0:USTF0",1768146838189,0.8900216,3117.1,3116.0,1.16647563]
["bitfinex-derivatives","ETHF0:USTF0",1768146838395,0.8900216,3117.0,3116.0,0.17628016]
["bitfinex-derivatives","ETHF0:USTF0",1768146838582,0.99019547,3117.3,3116.0,2.81747563]
["bitfinex-derivatives","ETHF0:USTF0",1768146838783,1.26966623,3117.2,3116.0,2.81747563]
["bitfinex-derivatives","ETHF0:USTF0",1768146838992,0.89002832,3117.1,3116.0,1.82728016]
["bitfinex-derivatives","ETHF0:USTF0",1768146839293,0.89002832,3117.0,3116.0,2.81747563]
["bitfinex-derivatives","ETHF0:USTF0",1768146839490,0.99019547,3117.3,3116.0,2.81747563]
["bitfinex-derivatives","ETHF0:USTF0",1768146839691,1.26968309,3117.2,3116.0,2.81747563]
["bitfinex-derivatives","ETHF0:USTF0",1768146839891,0.89004032,3117.1,3116.0,2.81747563]
["bitfinex-derivatives","ETHF0:USTF0",1768146840093,0.89004032,3117.0,3116.0,2.81747563]
["bitfinex-derivatives","ETHF0:USTF0",1768146840391,0.99019547,3117.3,3116.0,2.81747563]
["bitfinex-derivatives","ETHF0:USTF0",1768146840591,1.26969782,3117.2,3116.0,2.81747563]
["bitfinex-derivatives","ETHF0:USTF0",1768146840791,0.89005053,3117.1,3116.0,2.81747563]
["bitfinex-derivatives","ETHF0:USTF0",1768146840991,0.89005053,3117.0,3116.0,2.81747563]
["bitfinex-derivatives","ETHF0:USTF0",1768146841193,0.99019547,3117.3,3116.0,2.81747563]
["bitfinex-derivatives","ETHF0:USTF0",1768146841395,1.26959221,3117.2,3116.0,2.81747563]
["bitfinex-derivatives","ETHF0:USTF0",1768146841596,0.88997655,3117.1,3116.0,2.81747563]
["bitfinex-derivatives","ETHF0:USTF0",1768146841794,0.88997655,3117.0,3116.0,2.81747563]
["bitfinex-derivatives","ETHF0:USTF0",1768146841991,0.99019547,3117.3,3116.0,2.81747563]
["bitfinex-derivatives","ETHF0:USTF0",1768146842198,1.26959489,3117.2,3116.0,2.81747563]
["bitfinex-derivatives","ETHF0:USTF0",1768146842398,0.88997843,3117.1,3116.0,2.81747563]
["bitfinex-derivatives","ETHF0:USTF0",1768146842589,0.88997843,3117.0,3116.0,2.81747563]
["bitfinex-derivatives","ETHF0:USTF0",1768146842886,0.99019547,3117.3,3116.0,2.81747563]
["bitfinex-derivatives","ETHF0:USTF0",1768146843088,1.26962624,3117.2,3116.0,2.81747563]
["bitfinex-derivatives","ETHF0:USTF0",1768146843289,0.89000048,3117.1,3116.0,2.81747563]
["bitfinex-derivatives","ETHF0:USTF0",1768146843490,0.99019547,3117.3,3116.0,2.81747563]
["bitfinex-derivatives","ETHF0:USTF0",1768146843491,0.89000048,3117.0,3116.0,2.81747563]
["bitfinex-derivatives","ETHF0:USTF0",1768146843700,0.99019547,3117.3,3116.0,2.81747563]
["bitfinex-derivatives","ETHF0:USTF0",1768146843894,1.26966445,3117.2,3116.0,2.81747563]
["bitfinex-derivatives","ETHF0:USTF0",1768146844097,0.99019547,3117.3,3116.0,2.81747563]
["bitfinex-derivatives","ETHF0:USTF0",1768146844098,0.89002734,3117.1,3116.0,2.81747563]
["bitfinex-derivatives","ETHF0:USTF0",1768146844300,0.89002734,3117.0,3116.0,2.81747563]
["bitfinex-derivatives","ETHF0:USTF0",1768146844503,0.99019547,3117.3,3116.0,2.81747563]
["bitfinex-derivatives","ETHF0:USTF0",1768146844792,1.26972886,3117.2,3116.0,2.81747563]
["bitfinex-derivatives","ETHF0:USTF0",1768146845100,0.8900726,3117.1,3116.0,2.81747563]
["bitfinex-derivatives","ETHF0:USTF0",1768146845398,0.8900726,3117.0,3116.0,2.81747563]
["bitfinex-derivatives","ETHF0:USTF0",1768146845595,0.8900726,3116.9,3116.0,2.81747563]
["bitfinex-derivatives","ETHF0:USTF0",1768146845795,0.99019547,3117.3,3116.0,2.81747563]
["bitfinex-derivatives","ETHF0:USTF0",1768146846098,1.26977913,3117.2,3116.2,0.99019547]
["bitfinex-derivatives","ETHF0:USTF0",1768146846301,0.00335548,3117.4,3116.2,0.99019547]
["bitfinex-derivatives","ETHF0:USTF0",1768146846302,0.89010828,3117.1,3116.2,1.16080913]
["bitfinex-derivatives","ETHF0:USTF0",1768146846503,0.89010828,3117.0,3116.2,1.16080913]
["bitfinex-derivatives","ETHF0:USTF0",1768146846704,0.00335548,3117.4,3116.2,1.16080913]
["bitfinex-derivatives","ETHF0:USTF0",1768146846904,1.26989269,3117.3,3116.6,0.99019547]
["bitfinex-derivatives","ETHF0:USTF0",1768146847109,0.89018811,3117.2,3116.6,0.99019547]
["bitfinex-derivatives","ETHF0:USTF0",1768146847300,0.00335548,3117.4,3116.6,0.99019547]
["bitfinex-derivatives","ETHF0:USTF0",1768146847499,0.89011931,3117.3,3116.6,0.99019547]
["bitfinex-derivatives","ETHF0:USTF0",1768146847698,0.89011931,3117.2,3116.6,0.99019547]
["bitfinex-derivatives","ETHF0:USTF0",1768146847896,0.00335548,3117.4,3116.6,0.99019547]
["bitfinex-derivatives","ETHF0:USTF0",1768146848104,0.89011921,3117.3,3116.6,0.99019547]
["bitfinex-derivatives","ETHF0:USTF0",1768146848299,0.89011921,3117.2,3116.6,0.99019547]
["bitfinex-derivatives","ETHF0:USTF0",1768146848602,0.00335548,3117.4,3116.6,0.99019547]
["bitfinex-derivatives","ETHF0:USTF0",1768146848803,0.88998582,3117.3,3116.6,0.99019547]
["bitfinex-derivatives","ETHF0:USTF0",1768146849009,0.00335548,3117.4,3116.6,0.99019547]
["bitfinex-derivatives","ETHF0:USTF0",1768146849210,0.88999994,3117.3,3116.6,0.99019547]
["bitfinex-derivatives","ETHF0:USTF0",1768146849396,0.00335548,3117.4,3116.6,1.156712]
["bitfinex-derivatives","ETHF0:USTF0",1768146850509,0.16733809,3118.1,3116.8,0.99019547]
["bitfinex-derivatives","ETHF0:USTF0",1768146850706,0.88927015,3118.0,3116.8,0.99019547]
["bitfinex-derivatives","ETHF0:USTF0",1768146850902,0.88927015,3117.9,3116.8,0.99019547]
["bitfinex-derivatives","ETHF0:USTF0",1768146851108,0.88927015,3117.8,3116.8,0.99019547]
["bitfinex-derivatives","ETHF0:USTF0",1768146851304,0.16733809,3118.1,3116.8,0.99019547]
["bitfinex-derivatives","ETHF0:USTF0",1768146851613,0.88890424,3118.0,3116.8,0.99019547]
["bitfinex-derivatives","ETHF0:USTF0",1768146851804,0.88890424,3117.9,3116.8,0.99019547]
["bitfinex-derivatives","ETHF0:USTF0",1768146852108,0.00325574,3118.1,3116.9,0.16651653]
["bitfinex-derivatives","ETHF0:USTF0",1768146852308,0.8889035,3118.0,3116.9,0.16651653]
["bitfinex-derivatives","ETHF0:USTF0",1768146852507,0.8889035,3117.9,3116.9,0.16651653]
["bitfinex-derivatives","ETHF0:USTF0",1768146852709,0.00325574,3118.1,3116.9,0.16651653]
["bitfinex-derivatives","ETHF0:USTF0",1768146852909,0.88856025,3118.0,3116.9,0.16651653]
["bitfinex-derivatives","ETHF0:USTF0",1768146853103,0.88856025,3117.9,3116.9,0.16651653]
["bitfinex-derivatives","ETHF0:USTF0",1768146853314,0.00325574,3118.1,3116.9,0.16651653]
["bitfinex-derivatives","ETHF0:USTF0",1768146853607,0.88831586,3118.0,3116.9,0.16651653]
["bitfinex-derivatives","ETHF0:USTF0",1768146853809,0.88831586,3117.9,3116.9,0.16651653]
["bitfinex-derivatives","ETHF0:USTF0",1768146854008,0.99345121,3118.1,3116.9,0.16651653]
["bitfinex-derivatives","ETHF0:USTF0",1768146854210,0.88812873,3118.0,3116.9,0.16651653]
["bitfinex-derivatives","ETHF0:USTF0",1768146854412,0.88812873,3117.9,3116.9,0.16651653]
["bitfinex-derivatives","ETHF0:USTF0",1768146854608,0.99345121,3118.1,3116.9,0.16651653]
["bitfinex-derivatives","ETHF0:USTF0",1768146854909,0.88794129,3118.0,3116.9,0.16651653]
["bitfinex-derivatives","ETHF0:USTF0",1768146855114,0.00325574,3118.1,3117.0,0.99019547]
["bitfinex-derivatives","ETHF0:USTF0",1768146855409,0.88796472,3118.0,3117.2,0.99019547]
["bitfinex-derivatives","ETHF0:USTF0",1768146855609,0.00325574,3118.1,3117.2,0.99384739]
["bitfinex-derivatives","ETHF0:USTF0",1768146855809,0.99019547,3117.3,3116.1,3.05838235]
["bitfinex-derivatives","ETHF0:USTF0",1768146856010,0.99019547,3117.1,3115.8,4.01637719]
["bitfinex-derivatives","ETHF0:USTF0",1768146856209,0.99019547,3117.1,3115.7,1.81751653]
["bitfinex-derivatives","ETHF0:USTF0",1768146856412,0.99019547,3117.1,3115.7,13.31751653]
["bitfinex-derivatives","ETHF0:USTF0",1768146856814,0.99019547,3117.1,3115.7,13.31979661]
["bitfinex-derivatives","ETHF0:USTF0",1768146857408,0.99019547,3116.9,3115.7,11.66879661]
["bitfinex-derivatives","ETHF0:USTF0",1768146857714,0.99019547,3116.9,3115.7,13.32079661]
["bitfinex-derivatives","ETHF0:USTF0",1768146857912,0.99019547,3116.9,3115.7,11.66879661]
["bitfinex-derivatives","ETHF0:USTF0",1768146858107,0.99019547,3116.9,3115.7,13.32179661]
["bitfinex-derivatives","ETHF0:USTF0",1768146859217,0.99019547,3116.9,3115.7,1.82179661]
["bitfinex-derivatives","ETHF0:USTF0",1768146859420,0.16733809,3117.2,3115.7,0.16879661]
["bitfinex-derivatives","ETHF0:USTF0",1768146859610,0.16733809,3117.2,3115.8,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1768146860614,0.16733809,3116.9,3115.7,0.00228008]
["bitfinex-derivatives","ETHF0:USTF0",1768146867328,0.16733809,3117.3,3115.7,0.16879661]
["bitfinex-derivatives","ETHF0:USTF0",1768146867529,0.88951235,3117.2,3115.7,0.16879661]
["bitfinex-derivatives","ETHF0:USTF0",1768146867729,0.88951235,3117.1,3115.7,0.16879661]
["bitfinex-derivatives","ETHF0:USTF0",1768146867922,0.16733809,3117.3,3115.7,0.16879661]
["bitfinex-derivatives","ETHF0:USTF0",1768146868124,0.88951533,3117.2,3115.7,0.16879661]
["bitfinex-derivatives","ETHF0:USTF0",1768146868324,0.16733809,3117.3,3115.7,0.16879661]
["bitfinex-derivatives","ETHF0:USTF0",1768146871919,0.1606,3117.6,3115.8,0.16651653]
["bitfinex-derivatives","ETHF0:USTF0",1768146872127,0.88968144,3117.5,3116.0,0.16651653]
["bitfinex-derivatives","ETHF0:USTF0",1768146872325,0.1606,3117.6,3116.0,0.16651653]
["bitfinex-derivatives","ETHF0:USTF0",1768146872326,0.88968144,3117.4,3116.0,0.16651653]
["bitfinex-derivatives","ETHF0:USTF0",1768146872532,0.16733809,3117.5,3116.0,0.16651653]
["bitfinex-derivatives","ETHF0:USTF0",1768146872727,0.88970648,3117.4,3116.0,0.16651653]
["bitfinex-derivatives","ETHF0:USTF0",1768146872932,0.16733809,3117.5,3116.0,0.16651653]
["bitfinex-derivatives","ETHF0:USTF0",1768146873133,0.88971913,3117.4,3116.0,0.16651653]
["bitfinex-derivatives","ETHF0:USTF0",1768146873431,0.16733809,3117.5,3116.0,0.16651653]
["bitfinex-derivatives","ETHF0:USTF0",1768146873622,0.88977152,3117.4,3116.0,0.16651653]
["bitfinex-derivatives","ETHF0:USTF0",1768146873818,0.16733809,3117.5,3116.0,0.16651653]
["bitfinex-derivatives","ETHF0:USTF0",1768146874024,0.88977183,3117.4,3116.0,0.16651653]
["bitfinex-derivatives","ETHF0:USTF0",1768146874225,0.16733809,3117.5,3116.0,0.16651653]
["bitfinex-derivatives","ETHF0:USTF0",1768146874423,0.88979819,3117.4,3116.0,0.16651653]
["bitfinex-derivatives","ETHF0:USTF0",1768146874628,0.16733809,3117.5,3116.0,0.16651653]
["bitfinex-derivatives","ETHF0:USTF0",1768146874829,0.88979757,3117.4,3116.0,0.16651653]
["bitfinex-derivatives","ETHF0:USTF0",1768146875118,0.16733809,3117.5,3116.0,0.16651653]
["bitfinex-derivatives","ETHF0:USTF0",1768146875324,0.88979826,3117.4,3116.0,0.16651653]
["bitfinex-derivatives","ETHF0:USTF0",1768146875623,0.88979826,3117.3,3116.0,0.16651653]
["bitfinex-derivatives","ETHF0:USTF0",1768146875820,0.16733809,3117.5,3116.0,0.16651653]
["bitfinex-derivatives","ETHF0:USTF0",1768146876027,0.88982518,3117.4,3116.0,0.16651653]
["bitfinex-derivatives","ETHF0:USTF0",1768146876326,0.16733809,3117.5,3116.0,0.16651653]
["bitfinex-derivatives","ETHF0:USTF0",1768146876327,0.88982518,3117.3,3116.0,0.16651653]
["bitfinex-derivatives","ETHF0:USTF0",1768146876528,0.16733809,3117.5,3116.0,0.16651653]
["bitfinex-derivatives","ETHF0:USTF0",1768146876827,0.88983185,3117.4,3116.0,0.16651653]
["bitfinex-derivatives","ETHF0:USTF0",1768146877027,0.88983185,3117.3,3116.0,0.16651653]
["bitfinex-derivatives","ETHF0:USTF0",1768146877226,0.16733809,3117.5,3116.0,0.16651653]
["bitfinex-derivatives","ETHF0:USTF0",1768146877433,0.88983099,3117.4,3116.0,0.16651653]
["bitfinex-derivatives","ETHF0:USTF0",1768146877629,0.88983099,3117.3,3116.0,0.16651653]
["bitfinex-derivatives","ETHF0:USTF0",1768146877828,0.16733809,3117.5,3116.0,0.16651653]
["bitfinex-derivatives","ETHF0:USTF0",1768146878029,0.88983048,3117.4,3116.0,0.16651653]
["bitfinex-derivatives","ETHF0:USTF0",1768146878229,0.88983048,3117.3,3116.0,0.16651653]
["bitfinex-derivatives","ETHF0:USTF0",1768146878430,0.16733809,3117.5,3116.0,0.16651653]
["bitfinex-derivatives","ETHF0:USTF0",1768146878735,1.03754894,3117.4,3116.0,0.16651653]
["bitfinex-derivatives","ETHF0:USTF0",1768146878936,0.88982795,3117.3,3116.0,0.16651653]
["bitfinex-derivatives","ETHF0:USTF0",1768146879138,0.14772099,3117.4,3116.0,0.16651653]
["bitfinex-derivatives","ETHF0:USTF0",1768146879330,0.88982734,3117.3,3116.0,0.16651653]
["bitfinex-derivatives","ETHF0:USTF0",1768146879529,0.14772099,3117.4,3116.0,0.16651653]
["bitfinex-derivatives","ETHF0:USTF0",1768146879730,0.8898721,3117.3,3116.0,0.16651653]
["bitfinex-derivatives","ETHF0:USTF0",1768146879927,0.14772099,3117.4,3116.0,0.16651653]
["bitfinex-derivatives","ETHF0:USTF0",1768146880130,0.8898721,3117.3,3116.0,0.16651653]
["bitfinex-derivatives","ETHF0:USTF0",1768146880338,0.14772099,3117.4,3116.0,0.16651653]
["bitfinex-derivatives","ETHF0:USTF0",1768146880540,0.88998848,3117.3,3116.0,0.16651653]
["bitfinex-derivatives","ETHF0:USTF0",1768146880729,0.14772099,3117.4,3116.0,0.16651653]
["bitfinex-derivatives","ETHF0:USTF0",1768146880930,0.88998848,3117.3,3116.0,0.16651653]
["bitfinex-derivatives","ETHF0:USTF0",1768146881137,0.14772099,3117.4,3116.0,0.16651653]
["bitfinex-derivatives","ETHF0:USTF0",1768146881339,0.88998786,3117.3,3116.0,0.16651653]
["bitfinex-derivatives","ETHF0:USTF0",1768146881537,0.14772099,3117.4,3116.0,0.16651653]
["bitfinex-derivatives","ETHF0:USTF0",1768146881740,0.89015549,3117.3,3116.0,0.16651653]
["bitfinex-derivatives","ETHF0:USTF0",1768146882038,0.14772099,3117.4,3116.0,0.16651653]
["bitfinex-derivatives","ETHF0:USTF0",1768146882237,0.89015549,3117.3,3116.0,0.16651653]
["bitfinex-derivatives","ETHF0:USTF0",1768146882539,0.14772099,3117.4,3116.0,0.16651653]
["bitfinex-derivatives","ETHF0:USTF0",1768146882730,0.89035209,3117.3,3116.0,0.16651653]
["bitfinex-derivatives","ETHF0:USTF0",1768146882926,0.14772099,3117.4,3116.0,0.16651653]
["bitfinex-derivatives","ETHF0:USTF0",1768146883130,0.89035216,3117.3,3116.0,0.16651653]
["bitfinex-derivatives","ETHF0:USTF0",1768146883331,0.14772099,3117.4,3116.0,0.16651653]
["bitfinex-derivatives","ETHF0:USTF0",1768146883532,0.89058579,3117.3,3116.0,0.16651653]
["bitfinex-derivatives","ETHF0:USTF0",1768146883834,0.14772099,3117.4,3116.0,0.16651653]
["bitfinex-derivatives","ETHF0:USTF0",1768146884035,0.89058561,3117.3,3116.0,0.16651653]
["bitfinex-derivatives","ETHF0:USTF0",1768146884237,0.14772099,3117.4,3116.0,0.16651653]
["bitfinex-derivatives","ETHF0:USTF0",1768146884436,0.89085209,3117.3,3116.0,0.16651653]
["bitfinex-derivatives","ETHF0:USTF0",1768146884636,0.89085209,3117.2,3116.0,0.16651653]
["bitfinex-derivatives","ETHF0:USTF0",1768146884832,0.14772099,3117.4,3116.0,0.16651653]
["bitfinex-derivatives","ETHF0:USTF0",1768146885034,0.89087835,3117.3,3116.0,0.16651653]
["bitfinex-derivatives","ETHF0:USTF0",1768146885235,0.89087835,3117.2,3116.0,0.16651653]
["bitfinex-derivatives","ETHF0:USTF0",1768146885436,0.14772099,3117.4,3116.0,0.16651653]
["bitfinex-derivatives","ETHF0:USTF0",1768146885635,0.89137047,3117.3,3116.0,0.16651653]
["bitfinex-derivatives","ETHF0:USTF0",1768146885836,0.89137047,3117.2,3116.0,0.16651653]
["bitfinex-derivatives","ETHF0:USTF0",1768146886038,0.14772099,3117.4,3116.0,0.16651653]
["bitfinex-derivatives","ETHF0:USTF0",1768146886237,0.8913698,3117.3,3116.0,0.16651653]
["bitfinex-derivatives","ETHF0:USTF0",1768146886437,0.8913698,3117.2,3116.0,0.16651653]
["bitfinex-derivatives","ETHF0:USTF0",1768146886634,0.14772099,3117.4,3116.0,0.16651653]
["bitfinex-derivatives","ETHF0:USTF0",1768146886836,0.89142741,3117.3,3116.0,0.16651653]
["bitfinex-derivatives","ETHF0:USTF0",1768146887037,0.89142741,3117.2,3116.0,0.16651653]
["bitfinex-derivatives","ETHF0:USTF0",1768146887239,0.14772099,3117.4,3116.0,0.16651653]
["bitfinex-derivatives","ETHF0:USTF0",1768146887439,0.89146958,3117.3,3116.0,0.16651653]
["bitfinex-derivatives","ETHF0:USTF0",1768146887639,0.89146958,3117.2,3116.0,0.16651653]
["bitfinex-derivatives","ETHF0:USTF0",1768146887840,0.14772099,3117.3,3115.7,0.16297008]
["bitfinex-derivatives","ETHF0:USTF0",1768146888042,1.03919057,3117.2,3115.7,1.81997008]
["bitfinex-derivatives","ETHF0:USTF0",1768146888241,0.14772099,3117.2,3115.7,1.81997008]
["bitfinex-derivatives","ETHF0:USTF0",1768146888538,0.89147672,3117.1,3115.7,1.81997008]
["bitfinex-derivatives","ETHF0:USTF0",1768146888731,0.14772099,3117.2,3115.7,1.81997008]
["bitfinex-derivatives","ETHF0:USTF0",1768146888931,0.8914752,3117.1,3115.7,1.81997008]
["bitfinex-derivatives","ETHF0:USTF0",1768146889133,0.14772099,3117.2,3115.7,1.81997008]
["bitfinex-derivatives","ETHF0:USTF0",1768146889331,0.89148626,3117.1,3115.7,1.81997008]
["bitfinex-derivatives","ETHF0:USTF0",1768146889531,0.14772099,3117.2,3115.7,1.81997008]
["bitfinex-derivatives","ETHF0:USTF0",1768146889830,0.89149607,3117.1,3115.7,0.16297008]
["bitfinex-derivatives","ETHF0:USTF0",1768146890029,0.14772099,3117.2,3115.7,1.82197008]
["bitfinex-derivatives","ETHF0:USTF0",1768146890235,0.89149593,3117.1,3115.7,1.82197008]
["bitfinex-derivatives","ETHF0:USTF0",1768146890440,0.14772099,3117.2,3115.7,1.82197008]
["bitfinex-derivatives","ETHF0:USTF0",1768146890744,1.03922542,3117.1,3115.7,0.00228008]
["bitfinex-derivatives","ETHF0:USTF0",1768146890944,0.14772099,3117.0,3115.7,1.66328008]
["bitfinex-derivatives","ETHF0:USTF0",1768146895349,0.14772099,3117.3,3115.7,1.66328008]
["bitfinex-derivatives","ETHF0:USTF0",1768146895544,0.8917139,3117.2,3115.7,1.66328008]
["bitfinex-derivatives","ETHF0:USTF0",1768146895739,1.03943489,3117.1,3115.7,1.66328008]
["bitfinex-derivatives","ETHF0:USTF0",1768146895943,0.8917139,3117.0,3115.7,1.66328008]
["bitfinex-derivatives","ETHF0:USTF0",1768146896150,0.8917139,3117.0,3115.7,0.00228008]
["bitfinex-derivatives","ETHF0:USTF0",1768146896650,1.07395165,3117.4,3115.7,0.00228008]
["bitfinex-derivatives","ETHF0:USTF0",1768146896848,0.99030676,3117.0,3115.7,0.00228008]
["bitfinex-derivatives","ETHF0:USTF0",1768146898752,1.13802775,3117.0,3115.7,0.00228008]
["bitfinex-derivatives","ETHF0:USTF0",1768146899257,0.14772099,3116.9,3115.7,0.00228008]
["bitfinex-derivatives","ETHF0:USTF0",1768146899645,0.30836099,3116.9,3115.7,0.00228008]
["bitfinex-derivatives","ETHF0:USTF0",1768146899955,0.99030676,3116.6,3115.7,0.00228008]
["bitfinex-derivatives","ETHF0:USTF0",1768146900456,0.99030676,3116.6,3115.3,0.15393517]
["bitfinex-derivatives","ETHF0:USTF0",1768146901248,0.99030676,3116.6,3115.3,0.15686124]
["bitfinex-derivatives","ETHF0:USTF0",1768146911266,1.15095676,3116.6,3115.3,0.00292607]
["bitfinex-derivatives","ETHF0:USTF0",1768146913656,0.88805927,3116.5,3115.3,0.00292607]
["bitfinex-derivatives","ETHF0:USTF0",1768146913863,1.15095676,3116.6,3115.3,0.00292607]
["bitfinex-derivatives","ETHF0:USTF0",1768146914062,0.88855105,3116.5,3115.3,0.00292607]
["bitfinex-derivatives","ETHF0:USTF0",1768146914258,1.15095676,3116.6,3115.3,0.00292607]
["bitfinex-derivatives","ETHF0:USTF0",1768146914459,0.88849614,3116.5,3115.3,0.00292607]
["bitfinex-derivatives","ETHF0:USTF0",1768146914657,1.15095676,3116.6,3115.3,0.1486123]
["bitfinex-derivatives","ETHF0:USTF0",1768146914857,0.88852341,3116.5,3115.3,0.1486123]
["bitfinex-derivatives","ETHF0:USTF0",1768146915068,1.15095676,3116.6,3115.3,0.1486123]
["bitfinex-derivatives","ETHF0:USTF0",1768146915267,0.88847787,3116.5,3115.3,0.1486123]
["bitfinex-derivatives","ETHF0:USTF0",1768146915470,1.15095676,3116.6,3115.3,0.1486123]
["bitfinex-derivatives","ETHF0:USTF0",1768146915658,0.88851085,3116.5,3115.3,0.1486123]
["bitfinex-derivatives","ETHF0:USTF0",1768146915962,1.15095676,3116.6,3115.3,0.1486123]
["bitfinex-derivatives","ETHF0:USTF0",1768146916160,0.88850723,3116.5,3115.3,0.00292607]
["bitfinex-derivatives","ETHF0:USTF0",1768146916463,1.15095676,3116.6,3115.3,0.00292607]
["bitfinex-derivatives","ETHF0:USTF0",1768146916666,0.88845581,3116.5,3115.3,0.00292607]
["bitfinex-derivatives","ETHF0:USTF0",1768146916969,1.15095676,3116.6,3115.3,0.00292607]
["bitfinex-derivatives","ETHF0:USTF0",1768146917172,0.88835344,3116.5,3115.3,0.00292607]
["bitfinex-derivatives","ETHF0:USTF0",1768146917370,1.29812249,3116.6,3115.3,0.00292607]
["bitfinex-derivatives","ETHF0:USTF0",1768146917565,0.88837742,3116.5,3115.3,0.00292607]
["bitfinex-derivatives","ETHF0:USTF0",1768146917758,1.29812249,3116.6,3115.3,0.00292607]
["bitfinex-derivatives","ETHF0:USTF0",1768146917960,0.88837964,3116.5,3115.3,0.00292607]
["bitfinex-derivatives","ETHF0:USTF0",1768146918259,1.29812249,3116.6,3115.3,0.00292607]
["bitfinex-derivatives","ETHF0:USTF0",1768146918462,0.88839274,3116.5,3115.3,0.00292607]
["bitfinex-derivatives","ETHF0:USTF0",1768146918662,1.29812249,3116.6,3115.3,0.00292607]
["bitfinex-derivatives","ETHF0:USTF0",1768146918860,0.8883939,3116.5,3115.3,0.00292607]
["bitfinex-derivatives","ETHF0:USTF0",1768146919060,1.29812249,3116.6,3115.3,0.00292607]
["bitfinex-derivatives","ETHF0:USTF0",1768146919260,0.88839386,3116.5,3115.3,0.00292607]
["bitfinex-derivatives","ETHF0:USTF0",1768146919462,1.29812249,3116.6,3115.3,0.00292607]
["bitfinex-derivatives","ETHF0:USTF0",1768146919660,0.88846029,3116.5,3115.3,0.00292607]
["bitfinex-derivatives","ETHF0:USTF0",1768146919866,1.29812249,3116.6,3115.3,0.00292607]
["bitfinex-derivatives","ETHF0:USTF0",1768146920067,0.88846023,3116.5,3115.3,0.00292607]
["bitfinex-derivatives","ETHF0:USTF0",1768146920371,0.88855424,3116.4,3115.3,0.00292607]
["bitfinex-derivatives","ETHF0:USTF0",1768146920671,1.29812249,3116.6,3115.3,0.00292607]
["bitfinex-derivatives","ETHF0:USTF0",1768146920860,0.88855252,3116.5,3115.3,0.00292607]
["bitfinex-derivatives","ETHF0:USTF0",1768146921060,0.88855252,3116.4,3115.3,0.00292607]
["bitfinex-derivatives","ETHF0:USTF0",1768146921257,1.29812249,3116.6,3115.3,0.00292607]
["bitfinex-derivatives","ETHF0:USTF0",1768146921475,0.99089925,3115.9,3115.3,0.00292607]
["bitfinex-derivatives","ETHF0:USTF0",1768146921669,0.99474243,3115.9,3115.3,0.00292607]
["bitfinex-derivatives","ETHF0:USTF0",1768146922472,0.99089925,3115.7,3114.5,3.03755205]
["bitfinex-derivatives","ETHF0:USTF0",1768146922670,0.99089925,3115.7,3114.5,0.14568623]
["bitfinex-derivatives","ETHF0:USTF0",1768146923466,0.99089925,3115.7,3114.5,0.14936988]
["bitfinex-derivatives","ETHF0:USTF0",1768146924463,0.00384318,3115.9,3114.7,0.14568623]
["bitfinex-derivatives","ETHF0:USTF0",1768146924669,0.00384318,3115.9,3115.0,1.13658548]
["bitfinex-derivatives","ETHF0:USTF0",1768146924969,0.00384318,3115.9,3115.1,0.14568623]
["bitfinex-derivatives","ETHF0:USTF0",1768146933380,0.99089925,3116.2,3115.1,0.14568623]
["bitfinex-derivatives","ETHF0:USTF0",1768146934383,0.99477186,3116.2,3115.1,0.14568623]
["bitfinex-derivatives","ETHF0:USTF0",1768146935086,0.99089925,3116.0,3115.1,0.14568623]
["bitfinex-derivatives","ETHF0:USTF0",1768146937285,0.99089925,3116.0,3114.7,1.27138825]
["bitfinex-derivatives","ETHF0:USTF0",1768146937480,0.99089925,3116.0,3114.7,2.2622875]
["bitfinex-derivatives","ETHF0:USTF0",1768146937784,0.99089925,3116.0,3114.8,0.14316726]
["bitfinex-derivatives","ETHF0:USTF0",1768146940380,0.00387261,3116.2,3115.0,0.14316726]
["bitfinex-derivatives","ETHF0:USTF0",1768146941489,0.99089925,3116.1,3115.0,0.14316726]
["bitfinex-derivatives","ETHF0:USTF0",1768146942092,0.99089925,3115.9,3115.0,0.14316726]
["bitfinex-derivatives","ETHF0:USTF0",1768146942986,0.99089925,3116.0,3115.0,0.14316726]
["bitfinex-derivatives","ETHF0:USTF0",1768146944591,0.00387261,3116.2,3115.0,0.14316726]
["bitfinex-derivatives","ETHF0:USTF0",1768146945283,0.00387261,3116.2,3115.4,0.14316726]
["bitfinex-derivatives","ETHF0:USTF0",1768146966913,0.00387261,3116.2,3115.4,1.13406651]
["bitfinex-derivatives","ETHF0:USTF0",1768146967098,0.00387261,3116.2,3115.5,0.14737695]
["bitfinex-derivatives","ETHF0:USTF0",1768146967599,0.99089925,3117.4,3116.1,0.14737695]
["bitfinex-derivatives","ETHF0:USTF0",1768146967804,1.25995768,3117.3,3116.1,0.14737695]
["bitfinex-derivatives","ETHF0:USTF0",1768146967999,1.88211258,3117.2,3116.1,0.14737695]
["bitfinex-derivatives","ETHF0:USTF0",1768146968308,0.89121333,3117.1,3116.1,0.14737695]
["bitfinex-derivatives","ETHF0:USTF0",1768146968500,0.89356168,3117.1,3116.1,0.14737695]
["bitfinex-derivatives","ETHF0:USTF0",1768146968799,0.00234835,3117.1,3116.1,0.14737695]
["bitfinex-derivatives","ETHF0:USTF0",1768146969912,0.00234835,3117.1,3116.3,0.14225122]
["bitfinex-derivatives","ETHF0:USTF0",1768146974905,4.61757,3118.2,3116.3,0.14225122]
["bitfinex-derivatives","ETHF0:USTF0",1768146975111,0.99089925,3117.6,3116.5,0.14225122]
["bitfinex-derivatives","ETHF0:USTF0",1768146975310,0.16057,3118.1,3116.5,0.14225122]
["bitfinex-derivatives","ETHF0:USTF0",1768146975508,0.99089925,3117.4,3116.5,0.14225122]
["bitfinex-derivatives","ETHF0:USTF0",1768146976212,0.99089925,3117.3,3116.5,0.14225122]
["bitfinex-derivatives","ETHF0:USTF0",1768146976512,0.00319623,3117.4,3116.5,0.14225122]
["bitfinex-derivatives","ETHF0:USTF0",1768146976712,0.99089925,3117.3,3116.5,0.14225122]
["bitfinex-derivatives","ETHF0:USTF0",1768146981312,0.00319623,3117.4,3116.5,0.14225122]
["bitfinex-derivatives","ETHF0:USTF0",1768147011645,0.00481232,3117.3,3116.5,0.14225122]
["bitfinex-derivatives","ETHF0:USTF0",1768147011843,0.00319623,3117.4,3116.7,0.14684626]
["bitfinex-derivatives","ETHF0:USTF0",1768147012035,0.00319623,3117.4,3116.7,0.14926928]
["bitfinex-derivatives","ETHF0:USTF0",1768147012437,0.16057,3118.2,3116.7,0.14926928]
["bitfinex-derivatives","ETHF0:USTF0",1768147012643,1.25792486,3118.1,3116.7,0.14926928]
["bitfinex-derivatives","ETHF0:USTF0",1768147012844,1.25792486,3118.0,3116.7,0.14926928]
["bitfinex-derivatives","ETHF0:USTF0",1768147013142,0.89442715,3117.9,3116.7,0.14926928]
["bitfinex-derivatives","ETHF0:USTF0",1768147013344,0.89442715,3117.8,3116.7,0.14926928]
["bitfinex-derivatives","ETHF0:USTF0",1768147016247,0.00265046,3117.9,3116.7,0.14926928]
["bitfinex-derivatives","ETHF0:USTF0",1768147016449,0.00265046,3117.9,3116.9,0.14684626]
["bitfinex-derivatives","ETHF0:USTF0",1768147017841,1.15050013,3118.7,3116.9,0.14684626]
["bitfinex-derivatives","ETHF0:USTF0",1768147018041,1.25865174,3118.6,3116.9,0.14684626]
["bitfinex-derivatives","ETHF0:USTF0",1768147018243,1.25865174,3118.5,3116.9,0.14684626]
["bitfinex-derivatives","ETHF0:USTF0",1768147018442,1.25865174,3118.4,3116.9,0.14684626]
["bitfinex-derivatives","ETHF0:USTF0",1768147018646,0.89499112,3118.3,3116.9,0.14684626]
["bitfinex-derivatives","ETHF0:USTF0",1768147018847,0.89499112,3118.2,3116.9,0.14684626]
["bitfinex-derivatives","ETHF0:USTF0",1768147019041,0.89499112,3118.1,3116.9,0.14684626]
["bitfinex-derivatives","ETHF0:USTF0",1768147019241,0.00235886,3118.3,3116.9,0.14684626]
["bitfinex-derivatives","ETHF0:USTF0",1768147019446,0.89503248,3118.2,3116.9,0.14684626]
["bitfinex-derivatives","ETHF0:USTF0",1768147019646,0.89503248,3118.1,3116.9,0.14684626]
["bitfinex-derivatives","ETHF0:USTF0",1768147019847,0.00235886,3118.3,3116.9,0.14684626]
["bitfinex-derivatives","ETHF0:USTF0",1768147020049,0.89502233,3118.2,3116.9,0.14684626]
["bitfinex-derivatives","ETHF0:USTF0",1768147020253,0.89502233,3118.1,3116.9,0.14684626]
["bitfinex-derivatives","ETHF0:USTF0",1768147020544,0.00235886,3118.3,3117.0,0.14684626]
["bitfinex-derivatives","ETHF0:USTF0",1768147020850,0.89501219,3118.2,3117.0,0.14684626]
["bitfinex-derivatives","ETHF0:USTF0",1768147021053,0.00235886,3118.3,3117.0,0.14684626]
["bitfinex-derivatives","ETHF0:USTF0",1768147021246,0.89479156,3118.2,3117.0,0.14684626]
["bitfinex-derivatives","ETHF0:USTF0",1768147021447,0.00235886,3118.3,3117.0,0.14684626]
["bitfinex-derivatives","ETHF0:USTF0",1768147021740,0.8948014,3118.2,3117.0,0.14684626]
["bitfinex-derivatives","ETHF0:USTF0",1768147021947,0.00235886,3118.3,3117.0,0.14684626]
["bitfinex-derivatives","ETHF0:USTF0",1768147023154,0.00235886,3118.3,3117.2,0.14684626]
["bitfinex-derivatives","ETHF0:USTF0",1768147023451,0.98996013,3119.1,3117.3,0.14684626]
["bitfinex-derivatives","ETHF0:USTF0",1768147023644,1.25718423,3119.0,3117.3,0.14684626]
["bitfinex-derivatives","ETHF0:USTF0",1768147023848,1.25718423,3118.9,3117.3,0.14684626]
["bitfinex-derivatives","ETHF0:USTF0",1768147024052,0.89394687,3118.8,3117.3,0.14684626]
["bitfinex-derivatives","ETHF0:USTF0",1768147024244,0.89394687,3118.7,3117.4,0.14215094]
["bitfinex-derivatives","ETHF0:USTF0",1768147024552,0.89394687,3118.6,3117.4,0.14215094]
["bitfinex-derivatives","ETHF0:USTF0",1768147024753,0.00297454,3118.7,3117.5,0.14215094]
["bitfinex-derivatives","ETHF0:USTF0",1768147026246,0.00297454,3118.7,3117.7,0.14215094]
["bitfinex-derivatives","ETHF0:USTF0",1768147027744,0.00297454,3118.7,3117.9,0.14215094]
["bitfinex-derivatives","ETHF0:USTF0",1768147030255,0.98996013,3119.5,3117.9,0.14215094]
["bitfinex-derivatives","ETHF0:USTF0",1768147030457,0.89267146,3119.4,3117.9,0.14215094]
["bitfinex-derivatives","ETHF0:USTF0",1768147030649,0.89267146,3119.3,3117.9,0.14215094]
["bitfinex-derivatives","ETHF0:USTF0",1768147030847,0.89267146,3119.2,3117.9,0.14215094]
["bitfinex-derivatives","ETHF0:USTF0",1768147031052,0.98996013,3119.5,3118.3,0.00481232]
["bitfinex-derivatives","ETHF0:USTF0",1768147031355,0.89250772,3119.4,3118.3,0.00481232]
["bitfinex-derivatives","ETHF0:USTF0",1768147031655,0.89250772,3119.3,3118.3,0.00481232]
["bitfinex-derivatives","ETHF0:USTF0",1768147031856,0.89250772,3119.2,3118.3,0.00481232]
["bitfinex-derivatives","ETHF0:USTF0",1768147032156,0.99371727,3119.5,3118.3,0.00481232]
["bitfinex-derivatives","ETHF0:USTF0",1768147032358,0.89234861,3119.4,3118.3,0.00481232]
["bitfinex-derivatives","ETHF0:USTF0",1768147032656,0.89234861,3119.3,3118.3,0.00481232]
["bitfinex-derivatives","ETHF0:USTF0",1768147032857,0.89234861,3119.2,3118.3,0.00481232]
["bitfinex-derivatives","ETHF0:USTF0",1768147033060,0.99371727,3119.5,3118.3,0.00481232]
["bitfinex-derivatives","ETHF0:USTF0",1768147033257,0.89223477,3119.4,3118.3,0.00481232]
["bitfinex-derivatives","ETHF0:USTF0",1768147033455,0.89223477,3119.3,3118.3,0.00481232]
["bitfinex-derivatives","ETHF0:USTF0",1768147033761,0.89223477,3119.2,3118.3,0.00481232]
["bitfinex-derivatives","ETHF0:USTF0",1768147033957,0.99371727,3119.5,3118.3,0.00481232]
["bitfinex-derivatives","ETHF0:USTF0",1768147034154,0.89217797,3119.4,3118.3,0.00481232]
["bitfinex-derivatives","ETHF0:USTF0",1768147034356,0.89217797,3119.3,3118.3,0.00481232]
["bitfinex-derivatives","ETHF0:USTF0",1768147034556,0.99371727,3119.5,3118.3,0.00481232]
["bitfinex-derivatives","ETHF0:USTF0",1768147034755,0.89209561,3119.4,3118.3,0.00481232]
["bitfinex-derivatives","ETHF0:USTF0",1768147035058,0.89209561,3119.3,3118.3,0.00481232]
["bitfinex-derivatives","ETHF0:USTF0",1768147035253,0.99371727,3119.5,3118.3,0.00481232]
["bitfinex-derivatives","ETHF0:USTF0",1768147035452,0.89204502,3119.4,3118.3,0.00481232]
["bitfinex-derivatives","ETHF0:USTF0",1768147035761,0.89204502,3119.3,3118.3,0.00481232]
["bitfinex-derivatives","ETHF0:USTF0",1768147035959,1.13591946,3119.5,3118.3,0.00481232]
["bitfinex-derivatives","ETHF0:USTF0",1768147036259,0.89204359,3119.4,3118.3,0.00481232]
["bitfinex-derivatives","ETHF0:USTF0",1768147036454,1.13591946,3119.5,3118.3,0.00481232]
["bitfinex-derivatives","ETHF0:USTF0",1768147036455,0.89204359,3119.3,3118.3,0.00481232]
["bitfinex-derivatives","ETHF0:USTF0",1768147036653,1.13591946,3119.5,3118.3,0.00481232]
["bitfinex-derivatives","ETHF0:USTF0",1768147036856,0.89202863,3119.4,3118.3,0.00481232]
["bitfinex-derivatives","ETHF0:USTF0",1768147037051,0.89202863,3119.3,3118.3,0.00481232]
["bitfinex-derivatives","ETHF0:USTF0",1768147037250,1.13591946,3119.5,3118.3,0.00481232]
["bitfinex-derivatives","ETHF0:USTF0",1768147037451,0.89203715,3119.4,3118.3,0.00481232]
["bitfinex-derivatives","ETHF0:USTF0",1768147037657,0.89203715,3119.3,3118.3,0.00481232]
["bitfinex-derivatives","ETHF0:USTF0",1768147037858,1.13591946,3119.5,3118.3,0.00481232]
["bitfinex-derivatives","ETHF0:USTF0",1768147038058,0.89203781,3119.4,3118.3,0.00481232]
["bitfinex-derivatives","ETHF0:USTF0",1768147038258,0.89203781,3119.3,3118.3,0.00481232]
["bitfinex-derivatives","ETHF0:USTF0",1768147038459,1.13591946,3119.5,3118.3,0.00481232]
["bitfinex-derivatives","ETHF0:USTF0",1768147038660,0.89206635,3119.4,3118.3,0.00481232]
["bitfinex-derivatives","ETHF0:USTF0",1768147038961,0.89206635,3119.3,3118.3,0.00481232]
["bitfinex-derivatives","ETHF0:USTF0",1768147039177,0.89213215,3119.2,3118.3,0.00481232]
["bitfinex-derivatives","ETHF0:USTF0",1768147039459,1.13591946,3119.5,3118.3,0.00481232]
["bitfinex-derivatives","ETHF0:USTF0",1768147039660,0.89211332,3119.4,3118.3,0.00481232]
["bitfinex-derivatives","ETHF0:USTF0",1768147039959,0.89211332,3119.3,3118.3,0.00481232]
["bitfinex-derivatives","ETHF0:USTF0",1768147040258,0.89211332,3119.2,3118.3,0.00481232]
["bitfinex-derivatives","ETHF0:USTF0",1768147040559,1.13591946,3119.5,3118.3,0.00481232]
["bitfinex-derivatives","ETHF0:USTF0",1768147040758,0.89189012,3119.4,3118.3,0.00481232]
["bitfinex-derivatives","ETHF0:USTF0",1768147041062,0.98996013,3119.1,3117.9,0.14215094]
["bitfinex-derivatives","ETHF0:USTF0",1768147041562,0.98918848,3118.6,3117.5,0.13961207]
["bitfinex-derivatives","ETHF0:USTF0",1768147046362,0.98918848,3118.8,3117.5,0.13961207]
["bitfinex-derivatives","ETHF0:USTF0",1768147047657,0.98918848,3118.8,3117.6,0.13961207]
["bitfinex-derivatives","ETHF0:USTF0",1768147058169,0.3024707,3119.3,3117.6,0.13961207]
["bitfinex-derivatives","ETHF0:USTF0",1768147058378,0.98918848,3118.8,3117.6,0.13961207]
["bitfinex-derivatives","ETHF0:USTF0",1768147060972,0.3024707,3119.3,3117.6,0.13961207]
["bitfinex-derivatives","ETHF0:USTF0",1768147061167,0.98918848,3118.7,3117.6,0.13961207]
["bitfinex-derivatives","ETHF0:USTF0",1768147063072,0.98918848,3118.9,3117.7,0.14631781]
["bitfinex-derivatives","ETHF0:USTF0",1768147063279,0.89387546,3118.8,3117.7,0.14631781]
["bitfinex-derivatives","ETHF0:USTF0",1768147063570,0.98918848,3118.9,3117.7,0.14631781]
["bitfinex-derivatives","ETHF0:USTF0",1768147063777,0.89392732,3118.8,3117.7,0.14631781]
["bitfinex-derivatives","ETHF0:USTF0",1768147063971,0.98918848,3118.9,3117.7,0.14631781]
["bitfinex-derivatives","ETHF0:USTF0",1768147064173,0.89406675,3118.8,3117.7,0.14631781]
["bitfinex-derivatives","ETHF0:USTF0",1768147064375,0.98918848,3118.9,3117.7,0.14631781]
["bitfinex-derivatives","ETHF0:USTF0",1768147064572,0.89407643,3118.8,3117.7,0.14631781]
["bitfinex-derivatives","ETHF0:USTF0",1768147064767,0.98918848,3118.9,3117.7,0.14631781]
["bitfinex-derivatives","ETHF0:USTF0",1768147064960,0.89407643,3118.8,3117.7,0.14631781]
["bitfinex-derivatives","ETHF0:USTF0",1768147065164,0.98918848,3118.9,3117.7,0.14631781]
["bitfinex-derivatives","ETHF0:USTF0",1768147065367,0.89408802,3118.8,3117.7,0.14631781]
["bitfinex-derivatives","ETHF0:USTF0",1768147065663,0.98918848,3118.9,3117.7,0.14631781]
["bitfinex-derivatives","ETHF0:USTF0",1768147065968,0.89408972,3118.8,3117.7,0.14631781]
["bitfinex-derivatives","ETHF0:USTF0",1768147066167,0.98918848,3118.9,3117.7,0.14631781]
["bitfinex-derivatives","ETHF0:USTF0",1768147066362,0.89410103,3118.8,3117.7,0.14631781]
["bitfinex-derivatives","ETHF0:USTF0",1768147066675,0.98918848,3118.9,3117.7,0.14631781]
["bitfinex-derivatives","ETHF0:USTF0",1768147066879,0.89409892,3118.8,3117.7,0.14631781]
["bitfinex-derivatives","ETHF0:USTF0",1768147067173,0.98918848,3118.9,3117.7,0.14631781]
["bitfinex-derivatives","ETHF0:USTF0",1768147072475,0.1419607,3119.3,3117.8,0.98918848]
["bitfinex-derivatives","ETHF0:USTF0",1768147072674,1.25205579,3119.2,3118.0,0.98918848]
["bitfinex-derivatives","ETHF0:USTF0",1768147072868,1.87757668,3119.1,3118.0,0.98918848]
["bitfinex-derivatives","ETHF0:USTF0",1768147073071,0.8883882,3119.0,3118.0,0.98918848]
["bitfinex-derivatives","ETHF0:USTF0",1768147073268,0.8883882,3118.9,3118.0,0.98918848]
["bitfinex-derivatives","ETHF0:USTF0",1768147073469,0.98918848,3119.1,3118.0,0.98918848]
["bitfinex-derivatives","ETHF0:USTF0",1768147073785,0.88837295,3119.0,3117.8,1.13550629]
["bitfinex-derivatives","ETHF0:USTF0",1768147074077,0.88837295,3118.9,3117.8,1.13550629]
["bitfinex-derivatives","ETHF0:USTF0",1768147074278,0.98918848,3119.1,3117.9,0.14631781]
["bitfinex-derivatives","ETHF0:USTF0",1768147074464,0.88836487,3119.0,3117.9,0.14631781]
["bitfinex-derivatives","ETHF0:USTF0",1768147074667,0.88836487,3118.9,3117.9,0.14631781]
["bitfinex-derivatives","ETHF0:USTF0",1768147074878,0.98918848,3119.3,3117.9,0.14631781]
["bitfinex-derivatives","ETHF0:USTF0",1768147075079,0.88836625,3119.2,3117.9,0.14631781]
["bitfinex-derivatives","ETHF0:USTF0",1768147075272,0.88828078,3119.1,3117.9,0.14631781]
["bitfinex-derivatives","ETHF0:USTF0",1768147075471,0.88828078,3119.0,3117.9,0.14631781]
["bitfinex-derivatives","ETHF0:USTF0",1768147075673,0.98918848,3119.3,3117.9,0.14631781]
["bitfinex-derivatives","ETHF0:USTF0",1768147075874,0.88827985,3119.2,3117.9,0.14631781]
["bitfinex-derivatives","ETHF0:USTF0",1768147076173,0.88827985,3119.1,3117.9,0.14631781]
["bitfinex-derivatives","ETHF0:USTF0",1768147076482,0.88827985,3119.0,3117.9,0.14631781]
["bitfinex-derivatives","ETHF0:USTF0",1768147076685,0.98918848,3119.1,3117.9,0.14631781]
["bitfinex-derivatives","ETHF0:USTF0",1768147076983,0.8882088,3119.0,3117.9,0.14631781]
["bitfinex-derivatives","ETHF0:USTF0",1768147077182,0.98918848,3119.1,3117.9,0.14631781]
["bitfinex-derivatives","ETHF0:USTF0",1768147077372,0.88815797,3119.0,3117.9,0.14631781]
["bitfinex-derivatives","ETHF0:USTF0",1768147077572,0.98918848,3119.1,3117.9,0.14631781]
["bitfinex-derivatives","ETHF0:USTF0",1768147077776,0.88639032,3119.0,3117.9,0.14631781]
["bitfinex-derivatives","ETHF0:USTF0",1768147077986,0.98918848,3118.9,3117.9,0.14631781]
["bitfinex-derivatives","ETHF0:USTF0",1768147078877,1.12913143,3119.4,3117.9,0.14631781]
["bitfinex-derivatives","ETHF0:USTF0",1768147079083,0.98918848,3118.8,3117.9,0.14631781]
["bitfinex-derivatives","ETHF0:USTF0",1768147079282,1.12913143,3119.4,3117.9,0.14631781]
["bitfinex-derivatives","ETHF0:USTF0",1768147079585,0.98918848,3118.9,3117.9,0.14631781]
["bitfinex-derivatives","ETHF0:USTF0",1768147080886,0.98918848,3119.2,3117.9,0.14631781]
["bitfinex-derivatives","ETHF0:USTF0",1768147081088,0.88635234,3119.1,3118.1,1.13550629]
["bitfinex-derivatives","ETHF0:USTF0",1768147081278,0.88635234,3119.0,3118.2,0.14631781]
["bitfinex-derivatives","ETHF0:USTF0",1768147081586,0.98918848,3119.4,3118.2,0.14631781]
["bitfinex-derivatives","ETHF0:USTF0",1768147081785,0.8863793,3119.3,3118.2,0.14631781]
["bitfinex-derivatives","ETHF0:USTF0",1768147081985,0.8863793,3119.2,3118.2,0.14631781]
["bitfinex-derivatives","ETHF0:USTF0",1768147082188,0.8863793,3119.1,3118.2,0.14631781]
["bitfinex-derivatives","ETHF0:USTF0",1768147082382,0.00375714,3119.5,3118.2,0.14631781]
["bitfinex-derivatives","ETHF0:USTF0",1768147082686,0.88631448,3119.4,3118.2,0.14631781]
["bitfinex-derivatives","ETHF0:USTF0",1768147082880,0.88631448,3119.3,3118.2,0.14631781]
["bitfinex-derivatives","ETHF0:USTF0",1768147085988,0.98918848,3119.2,3118.2,0.14631781]
["bitfinex-derivatives","ETHF0:USTF0",1768147089788,0.00375714,3119.5,3118.2,0.14631781]
["bitfinex-derivatives","ETHF0:USTF0",1768147089994,1.87528544,3119.4,3118.2,0.14631781]
["bitfinex-derivatives","ETHF0:USTF0",1768147090194,0.88609696,3119.3,3118.2,0.14631781]
["bitfinex-derivatives","ETHF0:USTF0",1768147090592,0.98918848,3119.4,3118.2,0.14631781]
["bitfinex-derivatives","ETHF0:USTF0",1768147090994,0.98918848,3119.2,3118.2,0.14631781]
["bitfinex-derivatives","ETHF0:USTF0",1768147092890,0.00375714,3119.5,3117.8,2.89186582]
["bitfinex-derivatives","ETHF0:USTF0",1768147092891,0.98918848,3119.0,3117.8,3.0345708]
["bitfinex-derivatives","ETHF0:USTF0",1768147093194,0.98918848,3119.0,3117.8,1.82870498]
["bitfinex-derivatives","ETHF0:USTF0",1768147093987,0.98918848,3118.8,3117.8,1.82870498]
["bitfinex-derivatives","ETHF0:USTF0",1768147094196,0.98918848,3118.8,3117.8,0.14270498]
["bitfinex-derivatives","ETHF0:USTF0",1768147100704,0.98918848,3119.0,3117.8,0.30329498]
["bitfinex-derivatives","ETHF0:USTF0",1768147102201,0.98918848,3119.0,3117.8,3.1951608]
["bitfinex-derivatives","ETHF0:USTF0",1768147102999,0.98918848,3119.0,3117.8,0.30329498]
["bitfinex-derivatives","ETHF0:USTF0",1768147103203,0.98918848,3119.0,3117.8,3.1951608]
["bitfinex-derivatives","ETHF0:USTF0",1768147103389,1.12230858,3119.4,3117.8,3.1951608]
["bitfinex-derivatives","ETHF0:USTF0",1768147103593,0.88826566,3119.3,3117.8,3.1951608]
["bitfinex-derivatives","ETHF0:USTF0",1768147103794,1.12230858,3119.4,3117.8,3.1951608]
["bitfinex-derivatives","ETHF0:USTF0",1768147103995,0.8882655,3119.3,3117.8,3.1951608]
["bitfinex-derivatives","ETHF0:USTF0",1768147104293,1.12230858,3119.4,3117.8,3.1951608]
["bitfinex-derivatives","ETHF0:USTF0",1768147104489,0.88835628,3119.3,3117.8,3.1951608]
["bitfinex-derivatives","ETHF0:USTF0",1768147104700,1.12230858,3119.4,3117.8,3.1951608]
["bitfinex-derivatives","ETHF0:USTF0",1768147104902,0.88835628,3119.3,3117.8,3.1951608]
["bitfinex-derivatives","ETHF0:USTF0",1768147105203,1.12230858,3119.4,3117.8,3.1951608]
["bitfinex-derivatives","ETHF0:USTF0",1768147105404,0.88840325,3119.3,3117.8,3.1951608]
["bitfinex-derivatives","ETHF0:USTF0",1768147105603,1.12230858,3119.4,3117.8,3.1951608]
["bitfinex-derivatives","ETHF0:USTF0",1768147105905,0.88840311,3119.3,3117.8,3.1951608]
["bitfinex-derivatives","ETHF0:USTF0",1768147106096,0.13339096,3119.4,3117.8,3.1951608]
["bitfinex-derivatives","ETHF0:USTF0",1768147106300,0.88844933,3119.3,3117.8,3.1951608]
["bitfinex-derivatives","ETHF0:USTF0",1768147106496,0.13339096,3119.4,3117.8,3.1951608]
["bitfinex-derivatives","ETHF0:USTF0",1768147106705,0.88846051,3119.3,3117.8,3.1951608]
["bitfinex-derivatives","ETHF0:USTF0",1768147106897,0.13339096,3119.4,3117.8,3.1951608]
["bitfinex-derivatives","ETHF0:USTF0",1768147107203,0.8884605,3119.3,3117.8,3.1951608]
["bitfinex-derivatives","ETHF0:USTF0",1768147107397,0.13339096,3119.4,3117.8,3.1951608]
["bitfinex-derivatives","ETHF0:USTF0",1768147107596,0.88882388,3119.3,3117.8,3.1951608]
["bitfinex-derivatives","ETHF0:USTF0",1768147107803,0.13339096,3119.4,3117.9,0.14270498]
["bitfinex-derivatives","ETHF0:USTF0",1768147108001,0.00375714,3119.5,3118.1,0.14270498]
["bitfinex-derivatives","ETHF0:USTF0",1768147108199,0.88885264,3119.4,3118.2,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768147108402,0.00375714,3119.5,3118.2,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768147108594,0.88890005,3119.4,3118.2,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768147108812,0.00375714,3119.5,3118.2,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768147109005,0.88889645,3119.4,3118.2,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768147109196,0.88889645,3119.3,3118.2,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768147109398,0.00375714,3119.5,3118.2,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768147109700,0.88898185,3119.4,3118.2,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768147109899,0.88898185,3119.3,3118.2,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768147110104,0.00375714,3119.5,3118.2,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768147110305,0.88898162,3119.4,3118.2,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768147110504,0.88898162,3119.3,3118.2,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768147110706,0.00375714,3119.5,3118.2,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768147110909,0.88896614,3119.4,3118.2,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768147111205,0.88896614,3119.3,3118.2,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768147111406,0.00375714,3119.5,3118.2,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768147111606,0.88906801,3119.4,3118.2,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768147111807,0.88906801,3119.3,3118.2,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768147112008,0.00375714,3119.5,3118.2,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768147112206,0.88906459,3119.4,3118.2,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768147112504,0.88906459,3119.3,3118.2,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768147112706,0.00375714,3119.5,3118.2,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768147112904,0.88914673,3119.4,3118.2,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768147113106,0.88914673,3119.3,3118.2,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768147113306,0.00375714,3119.5,3118.2,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768147113513,0.88911752,3119.4,3118.2,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768147113811,0.88911752,3119.3,3118.2,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768147114007,0.00375714,3119.5,3118.2,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768147114210,0.88909496,3119.4,3118.2,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768147114408,0.88909496,3119.3,3118.2,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768147114708,0.00375714,3119.5,3118.2,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768147114907,0.88874273,3119.4,3118.2,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768147115110,0.88874273,3119.3,3118.2,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768147115303,0.00375714,3119.5,3118.2,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768147115503,0.88864933,3119.4,3118.2,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768147115810,0.00375714,3119.5,3118.2,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768147115811,0.88864933,3119.3,3118.2,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768147116003,0.00375714,3119.5,3118.2,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768147116206,0.88860372,3119.4,3118.2,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768147116405,0.00375714,3119.5,3118.2,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768147116604,0.88858843,3119.4,3118.2,0.29553575]
["bitfinex-derivatives","ETHF0:USTF0",1768147116806,0.00375714,3119.5,3118.2,0.29553575]
["bitfinex-derivatives","ETHF0:USTF0",1768147117004,0.88858983,3119.4,3118.2,0.29553575]
["bitfinex-derivatives","ETHF0:USTF0",1768147117204,0.00375714,3119.5,3118.2,0.29553575]
["bitfinex-derivatives","ETHF0:USTF0",1768147117400,0.88857907,3119.4,3118.4,0.13496575]
["bitfinex-derivatives","ETHF0:USTF0",1768147117709,0.00375714,3119.5,3118.4,0.13496575]
["bitfinex-derivatives","ETHF0:USTF0",1768147118604,0.00375714,3119.5,3118.6,0.13496575]
["bitfinex-derivatives","ETHF0:USTF0",1768147119304,0.00375714,3119.5,3118.6,0.29550575]
["bitfinex-derivatives","ETHF0:USTF0",1768147127807,0.00375714,3119.5,3118.6,0.13496575]
["bitfinex-derivatives","ETHF0:USTF0",1768147128011,0.00375714,3119.5,3118.2,0.29553575]
["bitfinex-derivatives","ETHF0:USTF0",1768147134217,0.00375714,3119.5,3118.3,0.13496575]
["bitfinex-derivatives","ETHF0:USTF0",1768147154736,0.00375714,3119.5,3118.3,0.29552575]
["bitfinex-derivatives","ETHF0:USTF0",1768147155432,0.00375714,3119.5,3118.4,0.14251686]
["bitfinex-derivatives","ETHF0:USTF0",1768147157226,0.00375714,3119.5,3118.6,0.14251686]
["bitfinex-derivatives","ETHF0:USTF0",1768147159542,0.16045,3120.5,3118.6,0.14251686]
["bitfinex-derivatives","ETHF0:USTF0",1768147159829,2.23327027,3120.4,3118.6,0.14251686]
["bitfinex-derivatives","ETHF0:USTF0",1768147160032,1.24435265,3120.3,3118.6,0.14251686]
["bitfinex-derivatives","ETHF0:USTF0",1768147160234,1.24435265,3120.2,3118.6,0.14251686]
["bitfinex-derivatives","ETHF0:USTF0",1768147160425,0.88682357,3120.1,3118.6,0.14251686]
["bitfinex-derivatives","ETHF0:USTF0",1768147160630,0.88682357,3120.0,3118.6,0.14251686]
["bitfinex-derivatives","ETHF0:USTF0",1768147160832,0.88682357,3119.9,3118.6,0.14251686]
["bitfinex-derivatives","ETHF0:USTF0",1768147161030,0.88682357,3119.8,3118.6,0.14251686]
["bitfinex-derivatives","ETHF0:USTF0",1768147161224,0.00256118,3120.1,3118.6,0.14251686]
["bitfinex-derivatives","ETHF0:USTF0",1768147161428,0.88662901,3120.0,3118.6,0.14251686]
["bitfinex-derivatives","ETHF0:USTF0",1768147161624,0.00256118,3120.1,3118.6,0.14251686]
["bitfinex-derivatives","ETHF0:USTF0",1768147161625,0.88662901,3119.9,3118.6,0.14251686]
["bitfinex-derivatives","ETHF0:USTF0",1768147161830,0.88662901,3119.8,3118.6,0.14251686]
["bitfinex-derivatives","ETHF0:USTF0",1768147162032,0.00256118,3120.1,3118.8,0.14251686]
["bitfinex-derivatives","ETHF0:USTF0",1768147162739,0.00256118,3120.1,3118.8,0.30305686]
["bitfinex-derivatives","ETHF0:USTF0",1768147162938,0.00256118,3120.1,3118.9,0.14251686]
["bitfinex-derivatives","ETHF0:USTF0",1768147163139,0.00256118,3120.1,3118.9,0.14535877]
["bitfinex-derivatives","ETHF0:USTF0",1768147163341,0.00256118,3120.1,3119.1,0.14251686]
["bitfinex-derivatives","ETHF0:USTF0",1768147163541,0.00256118,3120.1,3119.1,1.20576679]
["bitfinex-derivatives","ETHF0:USTF0",1768147163741,0.00256118,3120.1,3119.2,0.14251686]
["bitfinex-derivatives","ETHF0:USTF0",1768147164439,0.99071973,3120.1,3119.2,0.14251686]
["bitfinex-derivatives","ETHF0:USTF0",1768147164640,0.98815855,3119.9,3119.2,0.14251686]
["bitfinex-derivatives","ETHF0:USTF0",1768147164934,0.98815855,3119.7,3119.2,0.14251686]
["bitfinex-derivatives","ETHF0:USTF0",1768147165234,0.98815855,3119.7,3118.9,0.00284191]
["bitfinex-derivatives","ETHF0:USTF0",1768147165439,0.98815855,3119.5,3118.9,0.00284191]
["bitfinex-derivatives","ETHF0:USTF0",1768147170151,0.98815855,3119.7,3118.9,0.00284191]
["bitfinex-derivatives","ETHF0:USTF0",1768147170951,0.00256118,3120.1,3118.9,0.00284191]
["bitfinex-derivatives","ETHF0:USTF0",1768147171150,0.98815855,3119.7,3118.9,0.00284191]
["bitfinex-derivatives","ETHF0:USTF0",1768147174955,0.98815855,3119.9,3118.9,0.00284191]
["bitfinex-derivatives","ETHF0:USTF0",1768147175155,0.88761761,3119.8,3118.9,0.00284191]
["bitfinex-derivatives","ETHF0:USTF0",1768147175352,0.98815855,3119.9,3118.9,0.00284191]
["bitfinex-derivatives","ETHF0:USTF0",1768147175551,0.88763724,3119.8,3118.9,0.00284191]
["bitfinex-derivatives","ETHF0:USTF0",1768147175852,0.98815855,3119.9,3118.9,0.00284191]
["bitfinex-derivatives","ETHF0:USTF0",1768147176041,0.88763545,3119.8,3118.9,0.00284191]
["bitfinex-derivatives","ETHF0:USTF0",1768147176246,0.98815855,3119.9,3118.9,0.00284191]
["bitfinex-derivatives","ETHF0:USTF0",1768147176442,0.88760519,3119.8,3118.9,0.00284191]
["bitfinex-derivatives","ETHF0:USTF0",1768147176649,0.98815855,3119.9,3118.9,0.00284191]
["bitfinex-derivatives","ETHF0:USTF0",1768147176948,0.88760795,3119.8,3118.9,0.00284191]
["bitfinex-derivatives","ETHF0:USTF0",1768147177148,0.98815855,3119.9,3118.9,0.00284191]
["bitfinex-derivatives","ETHF0:USTF0",1768147177447,0.88761707,3119.8,3118.9,0.00284191]
["bitfinex-derivatives","ETHF0:USTF0",1768147177649,0.98815855,3119.9,3118.9,0.00284191]
["bitfinex-derivatives","ETHF0:USTF0",1768147177847,0.88762042,3119.8,3118.9,0.00284191]
["bitfinex-derivatives","ETHF0:USTF0",1768147178053,0.98815855,3119.9,3118.9,0.00284191]
["bitfinex-derivatives","ETHF0:USTF0",1768147178248,0.88761886,3119.8,3118.9,0.00284191]
["bitfinex-derivatives","ETHF0:USTF0",1768147178452,0.98815855,3119.9,3118.9,0.00284191]
["bitfinex-derivatives","ETHF0:USTF0",1768147178652,0.88763934,3119.8,3118.9,0.00284191]
["bitfinex-derivatives","ETHF0:USTF0",1768147178850,0.98815855,3119.9,3118.9,0.00284191]
["bitfinex-derivatives","ETHF0:USTF0",1768147179052,0.88764746,3119.8,3118.9,0.00284191]
["bitfinex-derivatives","ETHF0:USTF0",1768147179356,0.98815855,3119.9,3118.9,0.00284191]
["bitfinex-derivatives","ETHF0:USTF0",1768147179554,0.98815855,3119.6,3118.9,0.00284191]
["bitfinex-derivatives","ETHF0:USTF0",1768147181656,0.98815855,3119.4,3118.9,0.00284191]
["bitfinex-derivatives","ETHF0:USTF0",1768147181858,0.98815855,3119.4,3118.4,1.19815262]
["bitfinex-derivatives","ETHF0:USTF0",1768147182459,0.98815855,3119.4,3118.4,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1768147182753,0.98815855,3119.4,3118.4,0.16419254]
["bitfinex-derivatives","ETHF0:USTF0",1768147186159,0.98815855,3119.5,3118.4,0.16419254]
["bitfinex-derivatives","ETHF0:USTF0",1768147189456,0.1320391,3120.0,3118.4,0.16419254]
["bitfinex-derivatives","ETHF0:USTF0",1768147189654,0.98815855,3119.5,3118.4,0.16419254]
["bitfinex-derivatives","ETHF0:USTF0",1768147190258,0.98815855,3119.5,3118.4,0.30120367]
["bitfinex-derivatives","ETHF0:USTF0",1768147191770,0.00256118,3120.1,3118.5,0.13701113]
["bitfinex-derivatives","ETHF0:USTF0",1768147192068,1.8758318,3120.0,3118.8,0.13701113]
["bitfinex-derivatives","ETHF0:USTF0",1768147192371,0.88767325,3119.9,3118.8,0.13701113]
["bitfinex-derivatives","ETHF0:USTF0",1768147192870,0.99071973,3120.1,3118.8,0.13701113]
["bitfinex-derivatives","ETHF0:USTF0",1768147193071,0.88768796,3120.0,3118.8,0.13701113]
["bitfinex-derivatives","ETHF0:USTF0",1768147193270,0.88768796,3119.9,3118.8,0.13701113]
["bitfinex-derivatives","ETHF0:USTF0",1768147193570,0.99071973,3120.1,3118.8,0.13701113]
["bitfinex-derivatives","ETHF0:USTF0",1768147193771,0.88765624,3120.0,3118.8,0.13701113]
["bitfinex-derivatives","ETHF0:USTF0",1768147193973,0.88765624,3119.9,3118.8,0.13701113]
["bitfinex-derivatives","ETHF0:USTF0",1768147194174,0.99071973,3120.1,3118.8,0.13701113]
["bitfinex-derivatives","ETHF0:USTF0",1768147194374,0.88782643,3120.0,3118.8,0.13701113]
["bitfinex-derivatives","ETHF0:USTF0",1768147194571,0.88782643,3119.9,3118.8,0.13701113]
["bitfinex-derivatives","ETHF0:USTF0",1768147194771,0.99071973,3120.1,3118.8,0.13701113]
["bitfinex-derivatives","ETHF0:USTF0",1768147194972,0.88782382,3120.0,3118.8,0.13701113]
["bitfinex-derivatives","ETHF0:USTF0",1768147195270,0.88782382,3119.9,3118.8,0.13701113]
["bitfinex-derivatives","ETHF0:USTF0",1768147195474,0.99071973,3120.1,3118.8,0.13701113]
["bitfinex-derivatives","ETHF0:USTF0",1768147195669,0.88810383,3120.0,3118.8,0.13701113]
["bitfinex-derivatives","ETHF0:USTF0",1768147195876,0.88810383,3119.9,3118.8,0.13701113]
["bitfinex-derivatives","ETHF0:USTF0",1768147196069,0.99071973,3120.1,3118.8,0.13701113]
["bitfinex-derivatives","ETHF0:USTF0",1768147196275,0.98815855,3119.9,3118.8,0.13701113]
["bitfinex-derivatives","ETHF0:USTF0",1768147197068,0.98815855,3120.0,3118.8,0.13701113]
["bitfinex-derivatives","ETHF0:USTF0",1768147197268,0.88804453,3119.9,3118.8,0.13701113]
["bitfinex-derivatives","ETHF0:USTF0",1768147197567,0.98815855,3120.0,3118.8,0.13701113]
["bitfinex-derivatives","ETHF0:USTF0",1768147197768,0.88667908,3119.9,3118.8,0.13701113]
["bitfinex-derivatives","ETHF0:USTF0",1768147197975,0.98815855,3120.0,3118.8,0.13701113]
["bitfinex-derivatives","ETHF0:USTF0",1768147198176,0.88665572,3119.9,3118.8,0.13701113]
["bitfinex-derivatives","ETHF0:USTF0",1768147198376,0.98815855,3120.0,3118.8,0.13701113]
["bitfinex-derivatives","ETHF0:USTF0",1768147198576,0.88661484,3119.9,3118.8,0.13701113]
["bitfinex-derivatives","ETHF0:USTF0",1768147198779,0.98815855,3120.0,3118.8,0.13701113]
["bitfinex-derivatives","ETHF0:USTF0",1768147198978,0.88660978,3119.9,3118.8,0.13701113]
["bitfinex-derivatives","ETHF0:USTF0",1768147199183,0.98815855,3120.0,3118.8,0.13701113]
["bitfinex-derivatives","ETHF0:USTF0",1768147199374,0.8865759,3119.9,3118.8,0.13701113]
["bitfinex-derivatives","ETHF0:USTF0",1768147199573,0.98815855,3120.0,3118.8,0.13701113]
["bitfinex-derivatives","ETHF0:USTF0",1768147199774,0.88657654,3119.9,3118.8,0.13701113]
["bitfinex-derivatives","ETHF0:USTF0",1768147199973,0.98815855,3120.0,3118.8,0.13701113]
["bitfinex-derivatives","ETHF0:USTF0",1768147200371,0.00256118,3120.1,3118.4,4.57463598]
["bitfinex-derivatives","ETHF0:USTF0",1768147200372,0.88657234,3119.9,3118.4,4.57463598]
["bitfinex-derivatives","ETHF0:USTF0",1768147200574,0.88657234,3119.9,3118.9,0.13701113]
["bitfinex-derivatives","ETHF0:USTF0",1768147201475,0.00256118,3120.1,3118.9,0.13701113]
["bitfinex-derivatives","ETHF0:USTF0",1768147202575,0.00256118,3120.1,3118.4,0.00363254]
["bitfinex-derivatives","ETHF0:USTF0",1768147203680,0.00256118,3120.1,3118.6,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1768147203875,0.00256118,3120.1,3118.7,0.13751138]
["bitfinex-derivatives","ETHF0:USTF0",1768147204379,0.00256118,3120.1,3118.7,0.29805138]
["bitfinex-derivatives","ETHF0:USTF0",1768147204583,0.00256118,3120.1,3118.8,0.13751138]
["bitfinex-derivatives","ETHF0:USTF0",1768147205182,0.00256118,3120.1,3119.1,1.12567046]
["bitfinex-derivatives","ETHF0:USTF0",1768147205375,0.00256118,3120.1,3119.1,0.13751138]
["bitfinex-derivatives","ETHF0:USTF0",1768147205586,0.00256118,3120.1,3118.8,0.98815908]
["bitfinex-derivatives","ETHF0:USTF0",1768147206083,0.00256118,3120.1,3118.8,1.12567046]
["bitfinex-derivatives","ETHF0:USTF0",1768147206285,0.00256118,3120.1,3119.0,0.98815908]
["bitfinex-derivatives","ETHF0:USTF0",1768147206486,0.89030135,3120.0,3119.0,0.98815908]
["bitfinex-derivatives","ETHF0:USTF0",1768147206684,0.00256118,3120.1,3119.0,0.98815908]
["bitfinex-derivatives","ETHF0:USTF0",1768147206880,0.89030139,3120.0,3119.0,1.12567046]
["bitfinex-derivatives","ETHF0:USTF0",1768147207083,0.00256118,3120.1,3119.0,1.12567046]
["bitfinex-derivatives","ETHF0:USTF0",1768147207278,0.89404382,3120.0,3119.0,1.12567046]
["bitfinex-derivatives","ETHF0:USTF0",1768147207476,0.00256118,3120.1,3119.0,1.12567046]
["bitfinex-derivatives","ETHF0:USTF0",1768147207779,0.89401705,3120.0,3119.0,1.12567046]
["bitfinex-derivatives","ETHF0:USTF0",1768147207974,0.00256118,3120.1,3119.2,0.98815908]
["bitfinex-derivatives","ETHF0:USTF0",1768147208174,0.00256118,3120.1,3118.9,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1768147208576,0.99072026,3120.1,3118.9,0.29804138]
["bitfinex-derivatives","ETHF0:USTF0",1768147208787,0.98815908,3119.9,3118.9,0.13751138]
["bitfinex-derivatives","ETHF0:USTF0",1768147209179,0.98815908,3119.5,3118.5,0.13958393]
["bitfinex-derivatives","ETHF0:USTF0",1768147209382,0.98815908,3119.7,3118.5,1.12774301]
["bitfinex-derivatives","ETHF0:USTF0",1768147210986,0.98815908,3119.9,3118.5,1.12774301]
["bitfinex-derivatives","ETHF0:USTF0",1768147211186,0.8938305,3119.8,3118.5,1.12774301]
["bitfinex-derivatives","ETHF0:USTF0",1768147211387,0.98815908,3119.9,3118.5,1.12774301]
["bitfinex-derivatives","ETHF0:USTF0",1768147211583,0.89385464,3119.8,3118.5,1.12774301]
["bitfinex-derivatives","ETHF0:USTF0",1768147211785,0.98815908,3119.9,3118.5,1.12774301]
["bitfinex-derivatives","ETHF0:USTF0",1768147211989,0.89385388,3119.8,3118.5,1.12774301]
["bitfinex-derivatives","ETHF0:USTF0",1768147212189,0.98815908,3119.9,3118.5,1.12774301]
["bitfinex-derivatives","ETHF0:USTF0",1768147212486,0.89388131,3119.8,3118.5,1.12774301]
["bitfinex-derivatives","ETHF0:USTF0",1768147212785,0.98815908,3119.7,3118.5,0.13958393]
["bitfinex-derivatives","ETHF0:USTF0",1768147212985,0.98815908,3119.7,3118.5,1.12774301]
["bitfinex-derivatives","ETHF0:USTF0",1768147213681,0.98815908,3119.7,3118.5,0.13958393]
["bitfinex-derivatives","ETHF0:USTF0",1768147214387,0.98815908,3119.3,3118.4,0.00363254]
["bitfinex-derivatives","ETHF0:USTF0",1768147214590,0.98815908,3119.5,3118.4,0.00363254]
["bitfinex-derivatives","ETHF0:USTF0",1768147223298,0.13916516,3119.8,3118.4,0.00363254]
["bitfinex-derivatives","ETHF0:USTF0",1768147223597,0.89346243,3119.7,3118.4,0.00363254]
["bitfinex-derivatives","ETHF0:USTF0",1768147223794,0.89346243,3119.6,3118.4,0.00363254]
["bitfinex-derivatives","ETHF0:USTF0",1768147223996,0.13916516,3119.8,3118.4,0.00363254]
["bitfinex-derivatives","ETHF0:USTF0",1768147224300,0.89348472,3119.7,3118.4,0.00363254]
["bitfinex-derivatives","ETHF0:USTF0",1768147224495,0.89348472,3119.6,3118.4,0.00363254]
["bitfinex-derivatives","ETHF0:USTF0",1768147224694,0.30329745,3120.1,3118.4,0.14321647]
["bitfinex-derivatives","ETHF0:USTF0",1768147224990,1.25102196,3120.0,3118.4,0.14321647]
["bitfinex-derivatives","ETHF0:USTF0",1768147225288,0.89346917,3119.9,3118.4,0.14321647]
["bitfinex-derivatives","ETHF0:USTF0",1768147225490,0.89346917,3119.8,3118.4,0.14321647]
["bitfinex-derivatives","ETHF0:USTF0",1768147225686,0.89346917,3119.7,3118.4,0.14321647]
["bitfinex-derivatives","ETHF0:USTF0",1768147225891,0.89346917,3119.6,3118.4,0.14321647]
["bitfinex-derivatives","ETHF0:USTF0",1768147226092,0.30329745,3120.1,3118.4,0.14321647]
["bitfinex-derivatives","ETHF0:USTF0",1768147226292,1.25095338,3120.0,3118.4,0.14321647]
["bitfinex-derivatives","ETHF0:USTF0",1768147226487,0.89341497,3119.9,3118.4,0.14321647]
["bitfinex-derivatives","ETHF0:USTF0",1768147226700,0.89341497,3119.8,3118.4,0.14321647]
["bitfinex-derivatives","ETHF0:USTF0",1768147226893,0.89341497,3119.7,3118.4,0.14321647]
["bitfinex-derivatives","ETHF0:USTF0",1768147227098,0.30329745,3120.1,3118.4,0.14321647]
["bitfinex-derivatives","ETHF0:USTF0",1768147227299,0.89343324,3120.0,3118.4,0.14321647]
["bitfinex-derivatives","ETHF0:USTF0",1768147227493,0.89343324,3119.9,3118.4,0.14321647]
["bitfinex-derivatives","ETHF0:USTF0",1768147227694,0.89343324,3119.8,3118.4,0.14321647]
["bitfinex-derivatives","ETHF0:USTF0",1768147227896,0.89343324,3119.7,3118.4,0.14321647]
["bitfinex-derivatives","ETHF0:USTF0",1768147228095,0.89343324,3119.6,3118.4,0.14321647]
["bitfinex-derivatives","ETHF0:USTF0",1768147228296,0.30329745,3120.1,3118.4,0.14321647]
["bitfinex-derivatives","ETHF0:USTF0",1768147228497,0.89633459,3120.0,3118.4,0.14321647]
["bitfinex-derivatives","ETHF0:USTF0",1768147228796,0.89633459,3119.9,3118.4,0.14321647]
["bitfinex-derivatives","ETHF0:USTF0",1768147228999,0.89633459,3119.8,3118.4,0.14321647]
["bitfinex-derivatives","ETHF0:USTF0",1768147229301,0.16303118,3120.1,3118.5,0.13958393]
["bitfinex-derivatives","ETHF0:USTF0",1768147229500,0.89634517,3120.0,3118.5,0.13958393]
["bitfinex-derivatives","ETHF0:USTF0",1768147229700,0.89634517,3119.9,3118.5,0.13958393]
["bitfinex-derivatives","ETHF0:USTF0",1768147229898,0.89634517,3119.8,3118.5,0.13958393]
["bitfinex-derivatives","ETHF0:USTF0",1768147230102,0.00256118,3120.1,3118.5,0.13958393]
["bitfinex-derivatives","ETHF0:USTF0",1768147230407,0.89632699,3120.0,3118.5,0.13958393]
["bitfinex-derivatives","ETHF0:USTF0",1768147230699,0.89632699,3119.9,3118.5,0.13958393]
["bitfinex-derivatives","ETHF0:USTF0",1768147230999,0.89632699,3119.8,3118.5,0.13958393]
["bitfinex-derivatives","ETHF0:USTF0",1768147231200,0.00256118,3120.1,3118.5,0.13958393]
["bitfinex-derivatives","ETHF0:USTF0",1768147231399,0.89641487,3120.0,3118.5,0.13958393]
["bitfinex-derivatives","ETHF0:USTF0",1768147231702,0.89641487,3119.9,3118.5,0.13958393]
["bitfinex-derivatives","ETHF0:USTF0",1768147231902,0.89641487,3119.8,3118.5,0.13958393]
["bitfinex-derivatives","ETHF0:USTF0",1768147232102,0.00256118,3120.1,3118.5,0.13958393]
["bitfinex-derivatives","ETHF0:USTF0",1768147232303,0.89639054,3120.0,3118.6,0.13958393]
["bitfinex-derivatives","ETHF0:USTF0",1768147232504,0.89639054,3119.9,3118.6,0.13958393]
["bitfinex-derivatives","ETHF0:USTF0",1768147232803,0.89639054,3119.8,3118.6,0.13958393]
["bitfinex-derivatives","ETHF0:USTF0",1768147233005,0.00256118,3120.1,3118.6,0.13958393]
["bitfinex-derivatives","ETHF0:USTF0",1768147233303,0.89644422,3120.0,3118.6,0.13958393]
["bitfinex-derivatives","ETHF0:USTF0",1768147233602,0.89644422,3119.9,3118.6,0.13958393]
["bitfinex-derivatives","ETHF0:USTF0",1768147233804,0.89644422,3119.8,3118.6,0.13958393]
["bitfinex-derivatives","ETHF0:USTF0",1768147234100,0.00256118,3120.1,3118.6,0.13958393]
["bitfinex-derivatives","ETHF0:USTF0",1768147234296,0.89649998,3120.0,3118.6,0.13958393]
["bitfinex-derivatives","ETHF0:USTF0",1768147234496,0.89649998,3119.9,3118.6,0.13958393]
["bitfinex-derivatives","ETHF0:USTF0",1768147234796,0.89649998,3119.8,3118.6,0.13958393]
["bitfinex-derivatives","ETHF0:USTF0",1768147234996,0.00256118,3120.1,3118.6,0.13958393]
["bitfinex-derivatives","ETHF0:USTF0",1768147235197,0.89653928,3120.0,3118.6,0.13958393]
["bitfinex-derivatives","ETHF0:USTF0",1768147235490,0.89653928,3119.9,3118.6,0.13958393]
["bitfinex-derivatives","ETHF0:USTF0",1768147235695,0.89653928,3119.8,3118.6,0.13958393]
["bitfinex-derivatives","ETHF0:USTF0",1768147235899,0.00256118,3120.1,3118.6,0.13958393]
["bitfinex-derivatives","ETHF0:USTF0",1768147236094,0.89662676,3120.0,3118.6,0.13958393]
["bitfinex-derivatives","ETHF0:USTF0",1768147236299,0.89662676,3119.9,3118.6,0.13958393]
["bitfinex-derivatives","ETHF0:USTF0",1768147236599,0.89662676,3119.8,3118.6,0.13958393]
["bitfinex-derivatives","ETHF0:USTF0",1768147236802,0.00256118,3120.1,3118.6,0.13958393]
["bitfinex-derivatives","ETHF0:USTF0",1768147237002,1.0310398,3120.0,3118.5,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1768147237202,0.89669473,3119.9,3118.5,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1768147239306,0.89669473,3119.9,3118.6,0.13410445]
["bitfinex-derivatives","ETHF0:USTF0",1768147239503,0.89669473,3119.8,3118.6,0.13410445]
["bitfinex-derivatives","ETHF0:USTF0",1768147239709,0.00256118,3120.1,3118.7,0.13410445]
["bitfinex-derivatives","ETHF0:USTF0",1768147239899,0.89708298,3120.0,3118.7,0.13410445]
["bitfinex-derivatives","ETHF0:USTF0",1768147240198,0.89708298,3119.9,3118.7,0.13410445]
["bitfinex-derivatives","ETHF0:USTF0",1768147240509,0.89708298,3119.8,3118.7,0.13410445]
["bitfinex-derivatives","ETHF0:USTF0",1768147240805,0.89710763,3119.7,3118.8,0.13410445]
["bitfinex-derivatives","ETHF0:USTF0",1768147241009,0.00256118,3120.1,3118.8,0.13410445]
["bitfinex-derivatives","ETHF0:USTF0",1768147241204,0.89710771,3120.0,3118.8,0.13410445]
["bitfinex-derivatives","ETHF0:USTF0",1768147241400,0.89710771,3119.9,3118.8,0.13410445]
["bitfinex-derivatives","ETHF0:USTF0",1768147241601,0.89710771,3119.8,3118.8,0.13410445]
["bitfinex-derivatives","ETHF0:USTF0",1768147241904,0.89710771,3119.7,3118.8,0.13410445]
["bitfinex-derivatives","ETHF0:USTF0",1768147242105,0.00256118,3120.1,3118.8,0.13410445]
["bitfinex-derivatives","ETHF0:USTF0",1768147242309,0.89713363,3120.0,3118.8,0.13410445]
["bitfinex-derivatives","ETHF0:USTF0",1768147242507,0.89713363,3119.9,3118.8,0.13410445]
["bitfinex-derivatives","ETHF0:USTF0",1768147242806,0.89713363,3119.8,3118.8,0.13410445]
["bitfinex-derivatives","ETHF0:USTF0",1768147243005,0.89713363,3119.7,3118.8,0.13410445]
["bitfinex-derivatives","ETHF0:USTF0",1768147243207,0.00256118,3120.1,3118.8,0.13410445]
["bitfinex-derivatives","ETHF0:USTF0",1768147243410,0.89718025,3120.0,3118.8,0.13410445]
["bitfinex-derivatives","ETHF0:USTF0",1768147243609,0.89718025,3119.9,3118.8,0.13410445]
["bitfinex-derivatives","ETHF0:USTF0",1768147243908,0.89718025,3119.8,3118.8,0.13410445]
["bitfinex-derivatives","ETHF0:USTF0",1768147244108,0.89718025,3119.7,3118.8,0.13410445]
["bitfinex-derivatives","ETHF0:USTF0",1768147244309,0.00256118,3120.1,3118.8,0.13410445]
["bitfinex-derivatives","ETHF0:USTF0",1768147244510,0.89712059,3120.0,3118.9,0.13410445]
["bitfinex-derivatives","ETHF0:USTF0",1768147244710,0.00256118,3120.1,3118.9,0.13410445]
["bitfinex-derivatives","ETHF0:USTF0",1768147244711,0.89712059,3119.9,3118.9,0.13410445]
["bitfinex-derivatives","ETHF0:USTF0",1768147244908,0.00256118,3120.1,3118.9,0.13410445]
["bitfinex-derivatives","ETHF0:USTF0",1768147245103,0.89710715,3120.0,3118.9,0.13410445]
["bitfinex-derivatives","ETHF0:USTF0",1768147245301,0.89710715,3119.9,3118.9,0.13410445]
["bitfinex-derivatives","ETHF0:USTF0",1768147245508,0.00256118,3120.1,3118.9,0.13410445]
["bitfinex-derivatives","ETHF0:USTF0",1768147245811,0.89701307,3120.0,3118.9,0.13410445]
["bitfinex-derivatives","ETHF0:USTF0",1768147246002,0.89701307,3119.9,3118.9,0.13410445]
["bitfinex-derivatives","ETHF0:USTF0",1768147246204,0.00256118,3120.1,3118.9,0.13410445]
["bitfinex-derivatives","ETHF0:USTF0",1768147246402,0.89694627,3120.0,3118.9,0.13410445]
["bitfinex-derivatives","ETHF0:USTF0",1768147246605,0.89694627,3119.9,3118.9,0.13410445]
["bitfinex-derivatives","ETHF0:USTF0",1768147246910,0.00256118,3120.1,3118.9,0.13410445]
["bitfinex-derivatives","ETHF0:USTF0",1768147247097,0.89694621,3120.0,3118.9,0.13410445]
["bitfinex-derivatives","ETHF0:USTF0",1768147247302,0.89694621,3119.9,3118.9,0.13410445]
["bitfinex-derivatives","ETHF0:USTF0",1768147247503,0.00256118,3120.1,3118.9,0.13410445]
["bitfinex-derivatives","ETHF0:USTF0",1768147247801,0.89684521,3120.0,3118.9,0.13410445]
["bitfinex-derivatives","ETHF0:USTF0",1768147248002,0.89684521,3119.9,3118.9,0.13410445]
["bitfinex-derivatives","ETHF0:USTF0",1768147248208,0.00256118,3120.1,3118.9,0.13410445]
["bitfinex-derivatives","ETHF0:USTF0",1768147248409,0.89681,3120.0,3118.9,0.13410445]
["bitfinex-derivatives","ETHF0:USTF0",1768147248604,0.89681,3119.9,3118.9,0.13410445]
["bitfinex-derivatives","ETHF0:USTF0",1768147248809,0.00256118,3120.1,3118.9,0.13410445]
["bitfinex-derivatives","ETHF0:USTF0",1768147249009,0.89677847,3120.0,3119.0,0.13410445]
["bitfinex-derivatives","ETHF0:USTF0",1768147249311,0.00256118,3120.1,3119.0,0.13410445]
["bitfinex-derivatives","ETHF0:USTF0",1768147249507,0.89675808,3120.0,3119.0,0.13410445]
["bitfinex-derivatives","ETHF0:USTF0",1768147249712,0.00256118,3120.1,3119.0,0.13410445]
["bitfinex-derivatives","ETHF0:USTF0",1768147252610,0.00256118,3120.1,3119.0,0.29463445]
["bitfinex-derivatives","ETHF0:USTF0",1768147252811,0.00256118,3120.1,3119.1,0.13410445]
["bitfinex-derivatives","ETHF0:USTF0",1768147257005,0.00256118,3120.1,3119.1,0.29462445]
["bitfinex-derivatives","ETHF0:USTF0",1768147257619,0.00256118,3120.1,3119.2,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768147259215,0.00256118,3120.1,3119.2,0.29462445]
["bitfinex-derivatives","ETHF0:USTF0",1768147259521,0.00256118,3120.1,3119.3,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768147259719,0.13434507,3120.9,3119.4,0.29461445]
["bitfinex-derivatives","ETHF0:USTF0",1768147259912,1.25452327,3120.8,3119.4,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768147260119,0.89698765,3120.7,3119.6,0.13410445]
["bitfinex-derivatives","ETHF0:USTF0",1768147260415,0.89698765,3120.6,3119.6,0.13410445]
["bitfinex-derivatives","ETHF0:USTF0",1768147260719,0.89698765,3120.5,3119.7,0.13410445]
["bitfinex-derivatives","ETHF0:USTF0",1768147260912,0.00370859,3120.6,3119.7,0.13410445]
["bitfinex-derivatives","ETHF0:USTF0",1768147261619,0.16041,3121.3,3119.7,0.13410445]
["bitfinex-derivatives","ETHF0:USTF0",1768147261820,1.25283037,3121.2,3119.7,0.29459445]
["bitfinex-derivatives","ETHF0:USTF0",1768147262121,0.89538177,3121.1,3119.9,0.13410445]
["bitfinex-derivatives","ETHF0:USTF0",1768147262320,0.89538177,3121.0,3119.9,0.29458445]
["bitfinex-derivatives","ETHF0:USTF0",1768147262511,0.13434507,3121.4,3119.9,0.29458445]
["bitfinex-derivatives","ETHF0:USTF0",1768147262712,0.8949864,3121.3,3120.0,0.29458445]
["bitfinex-derivatives","ETHF0:USTF0",1768147262913,0.8949864,3121.2,3120.1,0.13410445]
["bitfinex-derivatives","ETHF0:USTF0",1768147263109,0.8949864,3121.1,3120.1,0.13410445]
["bitfinex-derivatives","ETHF0:USTF0",1768147263314,0.00253481,3121.4,3120.1,0.13410445]
["bitfinex-derivatives","ETHF0:USTF0",1768147263616,0.89455306,3121.3,3120.1,0.13410445]
["bitfinex-derivatives","ETHF0:USTF0",1768147263814,0.89455306,3121.2,3120.1,0.13410445]
["bitfinex-derivatives","ETHF0:USTF0",1768147264018,0.89455306,3121.1,3120.1,0.13410445]
["bitfinex-derivatives","ETHF0:USTF0",1768147264215,0.00253481,3121.4,3120.0,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1768147264519,0.13852582,3121.2,3120.0,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1768147264720,0.89421459,3121.1,3120.0,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1768147264922,0.89421459,3121.1,3119.7,0.14454689]
["bitfinex-derivatives","ETHF0:USTF0",1768147265121,0.13852582,3121.2,3119.7,0.14454689]
["bitfinex-derivatives","ETHF0:USTF0",1768147265319,0.00253481,3121.4,3119.7,0.14454689]
["bitfinex-derivatives","ETHF0:USTF0",1768147265521,0.89397358,3121.3,3119.7,0.14454689]
["bitfinex-derivatives","ETHF0:USTF0",1768147265719,0.89397358,3121.2,3119.7,0.14454689]
["bitfinex-derivatives","ETHF0:USTF0",1768147266022,0.00253481,3121.4,3119.7,0.14454689]
["bitfinex-derivatives","ETHF0:USTF0",1768147266223,0.89372581,3121.3,3119.8,0.14454689]
["bitfinex-derivatives","ETHF0:USTF0",1768147266420,0.00253481,3121.4,3119.8,0.14454689]
["bitfinex-derivatives","ETHF0:USTF0",1768147266622,0.89372931,3121.3,3119.8,0.14454689]
["bitfinex-derivatives","ETHF0:USTF0",1768147266821,0.00253481,3121.4,3119.8,0.14454689]
["bitfinex-derivatives","ETHF0:USTF0",1768147267022,0.89372926,3121.3,3119.8,0.14454689]
["bitfinex-derivatives","ETHF0:USTF0",1768147267223,0.14106063,3121.4,3119.8,0.14454689]
["bitfinex-derivatives","ETHF0:USTF0",1768147267417,1.03207663,3121.3,3119.8,0.14454689]
["bitfinex-derivatives","ETHF0:USTF0",1768147267618,0.13852582,3121.3,3119.8,0.14454689]
["bitfinex-derivatives","ETHF0:USTF0",1768147272428,0.00253481,3121.4,3119.6,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768147272429,0.89332939,3121.2,3119.6,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768147272734,0.13161277,3121.2,3119.6,0.30577462]
["bitfinex-derivatives","ETHF0:USTF0",1768147273126,0.00253481,3121.4,3119.7,1.1340166]
["bitfinex-derivatives","ETHF0:USTF0",1768147273428,0.89333765,3121.3,3120.2,0.14527462]
["bitfinex-derivatives","ETHF0:USTF0",1768147273734,0.00253481,3121.4,3120.2,0.14527462]
["bitfinex-derivatives","ETHF0:USTF0",1768147274431,0.16037,3122.1,3120.6,0.14527462]
["bitfinex-derivatives","ETHF0:USTF0",1768147274632,0.89330815,3122.0,3120.6,0.14527462]
["bitfinex-derivatives","ETHF0:USTF0",1768147274835,0.89330815,3121.9,3120.6,0.14527462]
["bitfinex-derivatives","ETHF0:USTF0",1768147275026,0.16037,3122.1,3120.6,0.14527462]
["bitfinex-derivatives","ETHF0:USTF0",1768147275229,1.88177331,3122.0,3120.6,0.14527462]
["bitfinex-derivatives","ETHF0:USTF0",1768147275430,0.89303133,3121.9,3120.6,0.14804706]
["bitfinex-derivatives","ETHF0:USTF0",1768147276730,0.00246398,3122.0,3120.6,0.14804706]
["bitfinex-derivatives","ETHF0:USTF0",1768147277035,0.89286378,3121.9,3120.6,0.14804706]
["bitfinex-derivatives","ETHF0:USTF0",1768147277335,0.00246398,3122.0,3120.6,0.14804706]
["bitfinex-derivatives","ETHF0:USTF0",1768147277536,0.89278997,3121.9,3120.6,0.14804706]
["bitfinex-derivatives","ETHF0:USTF0",1768147277833,0.00246398,3122.0,3120.6,0.14804706]
["bitfinex-derivatives","ETHF0:USTF0",1768147278032,0.89279009,3121.9,3120.6,0.14804706]
["bitfinex-derivatives","ETHF0:USTF0",1768147278332,0.00246398,3122.0,3120.6,0.14804706]
["bitfinex-derivatives","ETHF0:USTF0",1768147278634,0.89274924,3121.9,3120.6,0.14804706]
["bitfinex-derivatives","ETHF0:USTF0",1768147278935,0.00246398,3122.0,3120.6,0.14804706]
["bitfinex-derivatives","ETHF0:USTF0",1768147279134,0.89274924,3121.9,3120.6,0.14804706]
["bitfinex-derivatives","ETHF0:USTF0",1768147279433,0.00246398,3122.0,3120.6,0.14804706]
["bitfinex-derivatives","ETHF0:USTF0",1768147279636,0.89276147,3121.9,3120.6,0.14804706]
["bitfinex-derivatives","ETHF0:USTF0",1768147279837,0.00246398,3122.0,3120.6,0.14804706]
["bitfinex-derivatives","ETHF0:USTF0",1768147280134,0.89276147,3121.9,3120.6,0.14804706]
["bitfinex-derivatives","ETHF0:USTF0",1768147280326,0.00246398,3122.0,3120.6,0.14804706]
["bitfinex-derivatives","ETHF0:USTF0",1768147280526,0.89270561,3121.9,3120.6,0.14804706]
["bitfinex-derivatives","ETHF0:USTF0",1768147280725,0.00246398,3122.0,3120.6,0.14804706]
["bitfinex-derivatives","ETHF0:USTF0",1768147280925,0.89270561,3121.9,3120.6,0.14804706]
["bitfinex-derivatives","ETHF0:USTF0",1768147281127,0.00246398,3122.0,3120.6,0.14804706]
["bitfinex-derivatives","ETHF0:USTF0",1768147281328,0.8926337,3121.9,3120.6,0.14804706]
["bitfinex-derivatives","ETHF0:USTF0",1768147281529,0.00246398,3122.0,3120.6,0.14804706]
["bitfinex-derivatives","ETHF0:USTF0",1768147281727,0.8926877,3121.9,3120.6,0.14804706]
["bitfinex-derivatives","ETHF0:USTF0",1768147281932,0.00246398,3122.0,3120.6,0.14804706]
["bitfinex-derivatives","ETHF0:USTF0",1768147282127,0.8926877,3121.9,3120.6,0.14804706]
["bitfinex-derivatives","ETHF0:USTF0",1768147282329,0.00246398,3122.0,3120.6,0.14804706]
["bitfinex-derivatives","ETHF0:USTF0",1768147282529,0.89270898,3121.9,3120.6,0.14804706]
["bitfinex-derivatives","ETHF0:USTF0",1768147282739,0.00246398,3122.0,3120.6,0.14804706]
["bitfinex-derivatives","ETHF0:USTF0",1768147282935,0.89270908,3121.9,3120.6,0.14804706]
["bitfinex-derivatives","ETHF0:USTF0",1768147283136,0.00246398,3122.0,3120.6,0.14804706]
["bitfinex-derivatives","ETHF0:USTF0",1768147283336,0.89267386,3121.9,3120.6,0.14804706]
["bitfinex-derivatives","ETHF0:USTF0",1768147283536,0.00246398,3122.0,3120.6,0.14804706]
["bitfinex-derivatives","ETHF0:USTF0",1768147283835,0.89276959,3121.9,3120.6,0.14804706]
["bitfinex-derivatives","ETHF0:USTF0",1768147284038,0.00246398,3122.0,3120.6,0.14804706]
["bitfinex-derivatives","ETHF0:USTF0",1768147284337,0.89274784,3121.9,3120.6,0.14804706]
["bitfinex-derivatives","ETHF0:USTF0",1768147284637,0.00246398,3122.0,3120.6,0.14804706]
["bitfinex-derivatives","ETHF0:USTF0",1768147284836,0.89286616,3121.9,3120.6,0.14804706]
["bitfinex-derivatives","ETHF0:USTF0",1768147285030,0.00246398,3122.0,3120.6,0.14804706]
["bitfinex-derivatives","ETHF0:USTF0",1768147285231,0.8928542,3121.9,3120.6,0.14804706]
["bitfinex-derivatives","ETHF0:USTF0",1768147285430,0.00246398,3122.0,3120.6,0.14804706]
["bitfinex-derivatives","ETHF0:USTF0",1768147285431,0.9873198,3121.7,3120.6,0.14804706]
["bitfinex-derivatives","ETHF0:USTF0",1768147287232,0.98978378,3122.0,3120.7,1.13259442]
["bitfinex-derivatives","ETHF0:USTF0",1768147287427,0.89343743,3121.9,3120.7,0.9873198]
["bitfinex-derivatives","ETHF0:USTF0",1768147287634,0.00246398,3122.0,3120.7,1.13259442]
["bitfinex-derivatives","ETHF0:USTF0",1768147287838,1.87020534,3121.9,3120.7,1.13259442]
["bitfinex-derivatives","ETHF0:USTF0",1768147288031,0.9873198,3121.9,3120.7,1.13259442]
["bitfinex-derivatives","ETHF0:USTF0",1768147288232,0.98978378,3122.0,3120.8,0.14527462]
["bitfinex-derivatives","ETHF0:USTF0",1768147288539,0.88319029,3121.9,3120.8,0.14527462]
["bitfinex-derivatives","ETHF0:USTF0",1768147288740,0.98978378,3122.0,3120.8,0.14527462]
["bitfinex-derivatives","ETHF0:USTF0",1768147288933,0.88318988,3121.9,3120.9,1.13259442]
["bitfinex-derivatives","ETHF0:USTF0",1768147289131,0.00246398,3122.0,3120.9,1.13259442]
["bitfinex-derivatives","ETHF0:USTF0",1768147289334,0.88316863,3121.9,3120.9,1.13259442]
["bitfinex-derivatives","ETHF0:USTF0",1768147289533,0.00246398,3122.0,3121.0,0.14527462]
["bitfinex-derivatives","ETHF0:USTF0",1768147289729,0.88355289,3121.9,3121.0,0.14527462]
["bitfinex-derivatives","ETHF0:USTF0",1768147289933,0.00246398,3122.0,3121.0,0.14527462]
["bitfinex-derivatives","ETHF0:USTF0",1768147290134,0.8835534,3121.9,3121.0,0.14527462]
["bitfinex-derivatives","ETHF0:USTF0",1768147290337,0.00246398,3122.0,3121.0,0.14527462]
["bitfinex-derivatives","ETHF0:USTF0",1768147290535,0.8835281,3121.9,3121.0,0.14527462]
["bitfinex-derivatives","ETHF0:USTF0",1768147290740,0.00246398,3122.0,3121.0,0.14527462]
["bitfinex-derivatives","ETHF0:USTF0",1768147291043,0.88352799,3121.9,3121.0,0.14527462]
["bitfinex-derivatives","ETHF0:USTF0",1768147291241,0.00246398,3122.0,3121.0,0.14527462]
["bitfinex-derivatives","ETHF0:USTF0",1768147291543,0.8837752,3121.9,3121.0,0.14527462]
["bitfinex-derivatives","ETHF0:USTF0",1768147291845,0.00246398,3122.0,3121.0,0.14527462]
["bitfinex-derivatives","ETHF0:USTF0",1768147292043,1.871095,3121.9,3120.7,0.9873198]
["bitfinex-derivatives","ETHF0:USTF0",1768147292243,0.9873198,3121.9,3120.7,0.9873198]
["bitfinex-derivatives","ETHF0:USTF0",1768147292942,0.9873198,3121.9,3120.7,1.13259442]
["bitfinex-derivatives","ETHF0:USTF0",1768147294851,0.88400804,3121.8,3120.7,1.13259442]
["bitfinex-derivatives","ETHF0:USTF0",1768147295042,0.9873198,3121.9,3120.7,1.13259442]
["bitfinex-derivatives","ETHF0:USTF0",1768147295241,0.88411226,3121.8,3120.7,1.13259442]
["bitfinex-derivatives","ETHF0:USTF0",1768147295445,0.00246398,3122.0,3120.8,0.14115145]
["bitfinex-derivatives","ETHF0:USTF0",1768147295642,0.88411165,3121.9,3120.8,0.14115145]
["bitfinex-derivatives","ETHF0:USTF0",1768147295838,0.88411165,3121.8,3120.8,0.14115145]
["bitfinex-derivatives","ETHF0:USTF0",1768147296038,0.98978378,3122.0,3120.8,0.14115145]
["bitfinex-derivatives","ETHF0:USTF0",1768147296338,0.88417997,3121.9,3120.8,0.14115145]
["bitfinex-derivatives","ETHF0:USTF0",1768147296539,0.88417997,3121.8,3120.8,0.14115145]
["bitfinex-derivatives","ETHF0:USTF0",1768147296839,0.98978378,3122.0,3120.8,0.14115145]
["bitfinex-derivatives","ETHF0:USTF0",1768147297041,0.88419691,3121.9,3120.8,0.14115145]
["bitfinex-derivatives","ETHF0:USTF0",1768147297333,0.88419691,3121.8,3120.8,0.14115145]
["bitfinex-derivatives","ETHF0:USTF0",1768147297531,0.98978378,3122.0,3120.8,0.14115145]
["bitfinex-derivatives","ETHF0:USTF0",1768147297737,0.88428356,3121.9,3120.8,0.14115145]
["bitfinex-derivatives","ETHF0:USTF0",1768147297948,0.88428356,3121.8,3120.8,0.14115145]
["bitfinex-derivatives","ETHF0:USTF0",1768147298135,0.98978378,3122.0,3120.8,0.14115145]
["bitfinex-derivatives","ETHF0:USTF0",1768147298339,0.88440017,3121.9,3120.8,0.14115145]
["bitfinex-derivatives","ETHF0:USTF0",1768147298545,0.98978378,3122.0,3120.8,0.14115145]
["bitfinex-derivatives","ETHF0:USTF0",1768147298546,0.88440017,3121.8,3120.8,0.14115145]
["bitfinex-derivatives","ETHF0:USTF0",1768147298745,0.98978378,3122.0,3120.8,0.14115145]
["bitfinex-derivatives","ETHF0:USTF0",1768147298949,0.88433686,3121.9,3120.8,0.14115145]
["bitfinex-derivatives","ETHF0:USTF0",1768147299144,0.88433686,3121.8,3120.8,0.14115145]
["bitfinex-derivatives","ETHF0:USTF0",1768147299343,0.98978378,3122.0,3120.8,0.14115145]
["bitfinex-derivatives","ETHF0:USTF0",1768147299545,0.88442413,3121.9,3120.8,0.14115145]
["bitfinex-derivatives","ETHF0:USTF0",1768147299739,0.88442413,3121.8,3120.8,0.14115145]
["bitfinex-derivatives","ETHF0:USTF0",1768147299939,0.00246398,3122.0,3120.8,0.14115145]
["bitfinex-derivatives","ETHF0:USTF0",1768147300139,0.88442564,3121.9,3120.8,0.14115145]
["bitfinex-derivatives","ETHF0:USTF0",1768147300336,0.88442564,3121.8,3120.8,0.14115145]
["bitfinex-derivatives","ETHF0:USTF0",1768147300540,0.00246398,3122.0,3120.8,0.14115145]
["bitfinex-derivatives","ETHF0:USTF0",1768147300747,0.88454876,3121.9,3120.8,0.14115145]
["bitfinex-derivatives","ETHF0:USTF0",1768147300947,0.88454876,3121.8,3120.8,0.14115145]
["bitfinex-derivatives","ETHF0:USTF0",1768147301148,0.00246398,3122.0,3120.8,0.14115145]
["bitfinex-derivatives","ETHF0:USTF0",1768147301349,0.88463297,3121.9,3120.9,1.12847125]
["bitfinex-derivatives","ETHF0:USTF0",1768147301548,0.88463297,3121.8,3120.9,1.12847125]
["bitfinex-derivatives","ETHF0:USTF0",1768147301748,0.00246398,3122.0,3120.9,1.12847125]
["bitfinex-derivatives","ETHF0:USTF0",1768147301949,0.88460626,3121.9,3120.9,1.12847125]
["bitfinex-derivatives","ETHF0:USTF0",1768147302250,0.00246398,3122.0,3121.4,1.12847125]
["bitfinex-derivatives","ETHF0:USTF0",1768147302453,7.3543198,3122.6,3121.4,0.9873198]
["bitfinex-derivatives","ETHF0:USTF0",1768147302753,0.9873198,3122.2,3121.0,0.14115145]
["bitfinex-derivatives","ETHF0:USTF0",1768147302943,0.9873198,3122.3,3121.1,1.12847125]
["bitfinex-derivatives","ETHF0:USTF0",1768147303257,0.16035,3122.5,3121.3,0.14115145]
["bitfinex-derivatives","ETHF0:USTF0",1768147303447,0.00318262,3122.3,3121.3,1.12847125]
["bitfinex-derivatives","ETHF0:USTF0",1768147303743,0.00318262,3122.3,3121.7,0.9873198]
["bitfinex-derivatives","ETHF0:USTF0",1768147303948,0.00318262,3122.3,3121.5,1.12847125]
["bitfinex-derivatives","ETHF0:USTF0",1768147305945,0.00318262,3122.3,3121.5,0.14115145]
["bitfinex-derivatives","ETHF0:USTF0",1768147306647,0.00318262,3122.3,3121.0,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1768147306648,0.9873198,3122.2,3121.1,0.14115145]
["bitfinex-derivatives","ETHF0:USTF0",1768147306847,0.9873198,3122.2,3121.0,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1768147307550,0.9873198,3122.2,3120.9,0.9873198]
["bitfinex-derivatives","ETHF0:USTF0",1768147307749,0.00318262,3122.3,3121.4,0.9873198]
["bitfinex-derivatives","ETHF0:USTF0",1768147308556,0.00318262,3122.3,3121.6,0.9873198]
["bitfinex-derivatives","ETHF0:USTF0",1768147308741,0.00318262,3122.3,3121.6,1.12847125]
["bitfinex-derivatives","ETHF0:USTF0",1768147310151,1.1476298,3123.2,3121.8,0.9873198]
["bitfinex-derivatives","ETHF0:USTF0",1768147310448,0.9873198,3123.0,3121.8,0.9873198]
["bitfinex-derivatives","ETHF0:USTF0",1768147310843,1.1476298,3123.2,3121.8,1.12847125]
["bitfinex-derivatives","ETHF0:USTF0",1768147311054,0.9873198,3123.0,3121.8,1.12847125]
["bitfinex-derivatives","ETHF0:USTF0",1768147311350,0.16281136,3123.2,3121.8,1.12847125]
["bitfinex-derivatives","ETHF0:USTF0",1768147311551,0.9873198,3123.0,3121.8,1.12847125]
["bitfinex-derivatives","ETHF0:USTF0",1768147312450,0.9873198,3123.0,3121.8,0.14115145]
["bitfinex-derivatives","ETHF0:USTF0",1768147312749,0.16281136,3123.2,3121.8,0.14115145]
["bitfinex-derivatives","ETHF0:USTF0",1768147312948,0.00250136,3123.2,3122.1,1.12847125]
["bitfinex-derivatives","ETHF0:USTF0",1768147314446,0.00250136,3123.2,3122.2,0.14115145]
["bitfinex-derivatives","ETHF0:USTF0",1768147315644,0.00250136,3123.2,3122.3,1.12847125]
["bitfinex-derivatives","ETHF0:USTF0",1768147319359,0.00250136,3123.2,3122.3,0.14115145]
["bitfinex-derivatives","ETHF0:USTF0",1768147322559,0.9873198,3122.6,3121.4,0.14115145]
["bitfinex-derivatives","ETHF0:USTF0",1768147322763,0.9873198,3122.6,3121.1,1.06300151]
["bitfinex-derivatives","ETHF0:USTF0",1768147322764,0.9873198,3122.4,3121.1,3.02815227]
["bitfinex-derivatives","ETHF0:USTF0",1768147322967,0.9873198,3122.2,3121.1,0.14115145]
["bitfinex-derivatives","ETHF0:USTF0",1768147324771,0.30356817,3122.7,3121.1,0.14115145]
["bitfinex-derivatives","ETHF0:USTF0",1768147324972,0.9873198,3122.2,3121.1,0.14115145]
["bitfinex-derivatives","ETHF0:USTF0",1768147325164,0.9873198,3122.1,3120.8,0.9873198]
["bitfinex-derivatives","ETHF0:USTF0",1768147325363,0.9873198,3122.1,3120.8,1.12758132]
["bitfinex-derivatives","ETHF0:USTF0",1768147326273,0.9873198,3122.1,3120.9,0.14026152]
["bitfinex-derivatives","ETHF0:USTF0",1768147326474,0.9873198,3122.1,3121.0,0.14026152]
["bitfinex-derivatives","ETHF0:USTF0",1768147328060,0.16035,3122.5,3121.0,0.14026152]
["bitfinex-derivatives","ETHF0:USTF0",1768147328266,0.16035,3122.5,3121.3,0.13309427]
["bitfinex-derivatives","ETHF0:USTF0",1768147328467,1.1476698,3122.5,3121.3,0.13309427]
["bitfinex-derivatives","ETHF0:USTF0",1768147328666,0.9873198,3122.3,3120.9,1.12041407]
["bitfinex-derivatives","ETHF0:USTF0",1768147329272,0.9873198,3122.1,3120.9,0.13309427]
["bitfinex-derivatives","ETHF0:USTF0",1768147331365,0.16035,3122.5,3120.9,0.13309427]
["bitfinex-derivatives","ETHF0:USTF0",1768147331366,0.9873198,3121.9,3120.9,0.13309427]
["bitfinex-derivatives","ETHF0:USTF0",1768147332066,0.9873198,3121.9,3120.6,1.15053224]
["bitfinex-derivatives","ETHF0:USTF0",1768147332271,0.9873198,3121.7,3120.6,0.00277244]
["bitfinex-derivatives","ETHF0:USTF0",1768147333270,0.9873198,3121.5,3120.6,0.00277244]
["bitfinex-derivatives","ETHF0:USTF0",1768147333975,0.9873198,3121.7,3120.6,0.00277244]
["bitfinex-derivatives","ETHF0:USTF0",1768147334177,0.16038,3121.8,3120.6,0.00277244]
["bitfinex-derivatives","ETHF0:USTF0",1768147334377,0.16038,3121.8,3120.6,0.99009224]
["bitfinex-derivatives","ETHF0:USTF0",1768147334574,0.9873198,3121.7,3120.6,0.00277244]
["bitfinex-derivatives","ETHF0:USTF0",1768147335287,0.9873198,3121.5,3120.6,0.00277244]
["bitfinex-derivatives","ETHF0:USTF0",1768147335678,0.13939789,3121.5,3120.6,0.00277244]
["bitfinex-derivatives","ETHF0:USTF0",1768147335868,0.13939789,3121.5,3119.7,1.12041407]
["bitfinex-derivatives","ETHF0:USTF0",1768147335869,0.9873198,3121.1,3119.7,1.12041407]
["bitfinex-derivatives","ETHF0:USTF0",1768147336178,1.1477298,3121.3,3119.9,0.9873198]
["bitfinex-derivatives","ETHF0:USTF0",1768147336382,0.9873198,3121.1,3119.9,0.9873198]
["bitfinex-derivatives","ETHF0:USTF0",1768147336574,0.16041,3121.3,3119.9,0.9873198]
["bitfinex-derivatives","ETHF0:USTF0",1768147336575,1.1477298,3121.3,3119.9,0.9873198]
["bitfinex-derivatives","ETHF0:USTF0",1768147336772,1.1477298,3121.3,3119.9,0.99040257]
["bitfinex-derivatives","ETHF0:USTF0",1768147337381,0.9873198,3121.0,3119.9,0.00308277]
["bitfinex-derivatives","ETHF0:USTF0",1768147337668,0.9873198,3120.6,3119.9,0.00308277]
["bitfinex-derivatives","ETHF0:USTF0",1768147337867,0.9873198,3120.8,3119.5,0.9873198]
["bitfinex-derivatives","ETHF0:USTF0",1768147338067,0.9873198,3120.8,3119.5,1.12041407]
["bitfinex-derivatives","ETHF0:USTF0",1768147338284,0.9873198,3120.8,3119.5,0.13309427]
["bitfinex-derivatives","ETHF0:USTF0",1768147338469,0.9873198,3120.8,3119.5,1.12041407]
["bitfinex-derivatives","ETHF0:USTF0",1768147338869,0.9873198,3120.8,3119.5,1.12275073]
["bitfinex-derivatives","ETHF0:USTF0",1768147339279,0.9873198,3120.8,3119.5,0.13543093]
["bitfinex-derivatives","ETHF0:USTF0",1768147339478,0.9873198,3120.8,3119.5,1.12275073]
["bitfinex-derivatives","ETHF0:USTF0",1768147340268,0.9873198,3120.8,3119.5,0.13543093]
["bitfinex-derivatives","ETHF0:USTF0",1768147341775,0.9873198,3120.6,3119.5,0.00233666]
["bitfinex-derivatives","ETHF0:USTF0",1768147342379,0.9873198,3120.4,3119.5,0.00233666]
["bitfinex-derivatives","ETHF0:USTF0",1768147345287,0.16045,3120.6,3119.5,0.00233666]
["bitfinex-derivatives","ETHF0:USTF0",1768147346782,0.00274088,3121.0,3119.5,0.13543093]
["bitfinex-derivatives","ETHF0:USTF0",1768147350386,0.00274088,3121.0,3119.8,0.13309427]
["bitfinex-derivatives","ETHF0:USTF0",1768147362696,0.87811913,3120.9,3119.8,0.13309427]
["bitfinex-derivatives","ETHF0:USTF0",1768147362888,0.00274088,3121.0,3119.8,0.13309427]
["bitfinex-derivatives","ETHF0:USTF0",1768147363084,0.8782746,3120.9,3119.8,0.13309427]
["bitfinex-derivatives","ETHF0:USTF0",1768147363289,0.00274088,3121.0,3119.8,0.13309427]
["bitfinex-derivatives","ETHF0:USTF0",1768147363492,0.8787228,3120.9,3119.8,0.13309427]
["bitfinex-derivatives","ETHF0:USTF0",1768147363690,0.00274088,3121.0,3119.8,0.13309427]
["bitfinex-derivatives","ETHF0:USTF0",1768147363890,0.87873965,3120.9,3119.8,0.13309427]
["bitfinex-derivatives","ETHF0:USTF0",1768147364093,0.00274088,3121.0,3119.8,0.13309427]
["bitfinex-derivatives","ETHF0:USTF0",1768147364295,0.87906156,3120.9,3119.8,0.13309427]
["bitfinex-derivatives","ETHF0:USTF0",1768147364496,0.87906156,3120.8,3119.8,0.13309427]
["bitfinex-derivatives","ETHF0:USTF0",1768147364690,0.00274088,3121.0,3119.8,0.13309427]
["bitfinex-derivatives","ETHF0:USTF0",1768147364890,0.87905827,3120.9,3119.8,0.13309427]
["bitfinex-derivatives","ETHF0:USTF0",1768147365097,0.87905827,3120.8,3119.8,0.13309427]
["bitfinex-derivatives","ETHF0:USTF0",1768147365400,0.00274088,3121.0,3119.8,0.13309427]
["bitfinex-derivatives","ETHF0:USTF0",1768147365695,0.87944514,3120.9,3119.8,0.13309427]
["bitfinex-derivatives","ETHF0:USTF0",1768147365894,0.87944514,3120.8,3119.8,0.13309427]
["bitfinex-derivatives","ETHF0:USTF0",1768147366096,0.00274088,3121.0,3119.8,0.13309427]
["bitfinex-derivatives","ETHF0:USTF0",1768147366295,0.87952443,3120.9,3119.8,0.13309427]
["bitfinex-derivatives","ETHF0:USTF0",1768147366494,0.87952443,3120.8,3119.8,0.13309427]
["bitfinex-derivatives","ETHF0:USTF0",1768147366796,0.00274088,3121.0,3119.8,0.13309427]
["bitfinex-derivatives","ETHF0:USTF0",1768147366990,0.87952466,3120.9,3119.8,0.13309427]
["bitfinex-derivatives","ETHF0:USTF0",1768147367290,0.87952466,3120.8,3119.8,0.13309427]
["bitfinex-derivatives","ETHF0:USTF0",1768147367491,0.00274088,3121.0,3119.8,0.13309427]
["bitfinex-derivatives","ETHF0:USTF0",1768147367691,0.87960136,3120.9,3119.8,0.13309427]
["bitfinex-derivatives","ETHF0:USTF0",1768147367899,0.87960136,3120.8,3119.8,0.13309427]
["bitfinex-derivatives","ETHF0:USTF0",1768147368095,0.00274088,3121.0,3119.8,0.13309427]
["bitfinex-derivatives","ETHF0:USTF0",1768147368295,0.87959367,3120.9,3119.8,0.13309427]
["bitfinex-derivatives","ETHF0:USTF0",1768147368496,0.87959367,3120.8,3119.8,0.13309427]
["bitfinex-derivatives","ETHF0:USTF0",1768147368693,0.00274088,3121.0,3119.8,0.13309427]
["bitfinex-derivatives","ETHF0:USTF0",1768147368893,0.87959439,3120.9,3119.8,0.13309427]
["bitfinex-derivatives","ETHF0:USTF0",1768147369093,0.87959439,3120.8,3119.8,0.13309427]
["bitfinex-derivatives","ETHF0:USTF0",1768147369295,0.00274088,3121.0,3119.8,0.13309427]
["bitfinex-derivatives","ETHF0:USTF0",1768147369600,0.87958945,3120.9,3119.8,0.13309427]
["bitfinex-derivatives","ETHF0:USTF0",1768147369798,0.87958945,3120.8,3119.8,0.13309427]
["bitfinex-derivatives","ETHF0:USTF0",1768147370098,0.00274088,3121.0,3119.8,0.13309427]
["bitfinex-derivatives","ETHF0:USTF0",1768147370295,0.87959054,3120.9,3119.8,0.13309427]
["bitfinex-derivatives","ETHF0:USTF0",1768147370493,0.87959054,3120.8,3119.8,0.13309427]
["bitfinex-derivatives","ETHF0:USTF0",1768147370694,0.00274088,3121.0,3119.8,0.13309427]
["bitfinex-derivatives","ETHF0:USTF0",1768147370901,0.87959833,3120.9,3119.8,0.13309427]
["bitfinex-derivatives","ETHF0:USTF0",1768147371193,0.87959833,3120.8,3119.8,0.13309427]
["bitfinex-derivatives","ETHF0:USTF0",1768147371411,2.02818203,3120.7,3119.5,0.00233666]
["bitfinex-derivatives","ETHF0:USTF0",1768147371601,0.87954454,3120.6,3119.5,0.00233666]
["bitfinex-derivatives","ETHF0:USTF0",1768147371792,0.87954454,3120.5,3119.5,0.00233666]
["bitfinex-derivatives","ETHF0:USTF0",1768147371986,0.16044,3120.7,3119.5,0.00233666]
["bitfinex-derivatives","ETHF0:USTF0",1768147372187,0.87949994,3120.6,3119.5,0.00233666]
["bitfinex-derivatives","ETHF0:USTF0",1768147372393,0.87949994,3120.5,3119.5,0.00233666]
["bitfinex-derivatives","ETHF0:USTF0",1768147372601,0.16044,3120.7,3119.5,0.00233666]
["bitfinex-derivatives","ETHF0:USTF0",1768147372802,0.87950069,3120.6,3119.5,0.00233666]
["bitfinex-derivatives","ETHF0:USTF0",1768147372987,0.87950069,3120.5,3119.5,0.00233666]
["bitfinex-derivatives","ETHF0:USTF0",1768147373188,0.16044,3120.7,3119.5,0.00233666]
["bitfinex-derivatives","ETHF0:USTF0",1768147373392,0.87962222,3120.6,3119.5,0.00233666]
["bitfinex-derivatives","ETHF0:USTF0",1768147373589,0.87962221,3120.5,3119.5,0.00233666]
["bitfinex-derivatives","ETHF0:USTF0",1768147373794,0.16044,3120.7,3119.5,0.00233666]
["bitfinex-derivatives","ETHF0:USTF0",1768147373995,0.87962221,3120.6,3119.5,0.00233666]
["bitfinex-derivatives","ETHF0:USTF0",1768147374190,0.87962221,3120.5,3119.5,0.00233666]
["bitfinex-derivatives","ETHF0:USTF0",1768147374395,0.16044,3120.7,3119.5,0.00233666]
["bitfinex-derivatives","ETHF0:USTF0",1768147374596,0.87975567,3120.6,3119.5,0.00233666]
["bitfinex-derivatives","ETHF0:USTF0",1768147374902,0.87975567,3120.5,3119.5,0.00233666]
["bitfinex-derivatives","ETHF0:USTF0",1768147375104,1.04008831,3120.4,3119.5,0.00233666]
["bitfinex-derivatives","ETHF0:USTF0",1768147375303,0.87962831,3120.3,3119.5,0.00233666]
["bitfinex-derivatives","ETHF0:USTF0",1768147375603,0.87960318,3120.2,3119.5,0.00233666]
["bitfinex-derivatives","ETHF0:USTF0",1768147375799,0.16046,3120.4,3119.5,0.00233666]
["bitfinex-derivatives","ETHF0:USTF0",1768147375999,0.87960319,3120.3,3119.5,0.00233666]
["bitfinex-derivatives","ETHF0:USTF0",1768147376195,0.16046,3120.4,3119.5,0.00233666]
["bitfinex-derivatives","ETHF0:USTF0",1768147376401,0.87959815,3120.3,3119.5,0.00233666]
["bitfinex-derivatives","ETHF0:USTF0",1768147376601,0.16046,3120.4,3119.5,0.00233666]
["bitfinex-derivatives","ETHF0:USTF0",1768147376800,0.87959951,3120.3,3119.5,0.00233666]
["bitfinex-derivatives","ETHF0:USTF0",1768147377001,0.16046,3120.4,3119.5,0.00233666]
["bitfinex-derivatives","ETHF0:USTF0",1768147377202,0.87959592,3120.3,3119.5,0.00233666]
["bitfinex-derivatives","ETHF0:USTF0",1768147377399,0.16046,3120.4,3119.5,0.00233666]
["bitfinex-derivatives","ETHF0:USTF0",1768147377598,0.88086393,3120.3,3119.5,0.00233666]
["bitfinex-derivatives","ETHF0:USTF0",1768147377801,0.16046,3120.4,3119.5,0.00233666]
["bitfinex-derivatives","ETHF0:USTF0",1768147377999,0.88086393,3120.3,3119.5,0.00233666]
["bitfinex-derivatives","ETHF0:USTF0",1768147378200,0.16046,3120.4,3119.5,0.00233666]
["bitfinex-derivatives","ETHF0:USTF0",1768147378399,0.88072512,3120.3,3119.5,0.00233666]
["bitfinex-derivatives","ETHF0:USTF0",1768147378601,0.16046,3120.4,3119.5,0.00233666]
["bitfinex-derivatives","ETHF0:USTF0",1768147378912,0.88072586,3120.3,3119.5,0.00233666]
["bitfinex-derivatives","ETHF0:USTF0",1768147379106,0.16046,3120.4,3119.5,0.00233666]
["bitfinex-derivatives","ETHF0:USTF0",1768147379405,0.88060392,3120.3,3119.5,0.00233666]
["bitfinex-derivatives","ETHF0:USTF0",1768147379605,0.16046,3120.4,3119.5,0.00233666]
["bitfinex-derivatives","ETHF0:USTF0",1768147379805,0.88060387,3120.3,3119.5,0.00233666]
["bitfinex-derivatives","ETHF0:USTF0",1768147380002,0.16046,3120.4,3119.5,0.00233666]
["bitfinex-derivatives","ETHF0:USTF0",1768147380206,0.88060399,3120.3,3119.5,0.00233666]
["bitfinex-derivatives","ETHF0:USTF0",1768147380403,0.16046,3120.4,3119.5,0.00233666]
["bitfinex-derivatives","ETHF0:USTF0",1768147380605,0.88056843,3120.3,3119.5,0.00233666]
["bitfinex-derivatives","ETHF0:USTF0",1768147380908,0.16046,3120.4,3119.5,0.00233666]
["bitfinex-derivatives","ETHF0:USTF0",1768147381105,0.88058052,3120.3,3119.5,0.00233666]
["bitfinex-derivatives","ETHF0:USTF0",1768147381300,0.16046,3120.4,3119.5,0.00233666]
["bitfinex-derivatives","ETHF0:USTF0",1768147381500,0.88053075,3120.3,3119.5,0.00233666]
["bitfinex-derivatives","ETHF0:USTF0",1768147381707,0.16046,3120.4,3119.5,0.00233666]
["bitfinex-derivatives","ETHF0:USTF0",1768147381906,0.88052817,3120.3,3119.5,0.00233666]
["bitfinex-derivatives","ETHF0:USTF0",1768147382108,0.16046,3120.4,3119.5,0.00233666]
["bitfinex-derivatives","ETHF0:USTF0",1768147382407,0.88050933,3120.3,3119.5,0.00233666]
["bitfinex-derivatives","ETHF0:USTF0",1768147382608,0.16046,3120.4,3119.5,0.00233666]
["bitfinex-derivatives","ETHF0:USTF0",1768147382810,0.88041967,3120.3,3119.5,0.00233666]
["bitfinex-derivatives","ETHF0:USTF0",1768147383008,0.16046,3120.4,3119.5,0.00233666]
["bitfinex-derivatives","ETHF0:USTF0",1768147383310,0.88041102,3120.3,3119.5,0.00233666]
["bitfinex-derivatives","ETHF0:USTF0",1768147383605,0.16046,3120.4,3119.5,0.00233666]
["bitfinex-derivatives","ETHF0:USTF0",1768147383808,0.88032394,3120.3,3119.5,0.00233666]
["bitfinex-derivatives","ETHF0:USTF0",1768147384008,0.16046,3120.4,3119.5,0.00233666]
["bitfinex-derivatives","ETHF0:USTF0",1768147384210,0.88030537,3120.3,3119.5,0.00233666]
["bitfinex-derivatives","ETHF0:USTF0",1768147384409,0.16046,3120.4,3119.5,0.00233666]
["bitfinex-derivatives","ETHF0:USTF0",1768147384609,0.88025244,3120.3,3119.5,0.00233666]
["bitfinex-derivatives","ETHF0:USTF0",1768147384805,0.16046,3120.3,3119.5,0.00233666]
["bitfinex-derivatives","ETHF0:USTF0",1768147385014,1.245,3120.2,3119.5,0.00233666]
["bitfinex-derivatives","ETHF0:USTF0",1768147386110,6.372,3120.7,3119.5,0.13720193]
["bitfinex-derivatives","ETHF0:USTF0",1768147386314,2.12616493,3120.6,3119.5,0.13720193]
["bitfinex-derivatives","ETHF0:USTF0",1768147386514,1.246,3120.6,3119.5,0.13720193]
["bitfinex-derivatives","ETHF0:USTF0",1768147387507,0.00274088,3121.0,3119.7,0.13486527]
["bitfinex-derivatives","ETHF0:USTF0",1768147388607,0.00274088,3121.0,3119.7,6.13486527]
["bitfinex-derivatives","ETHF0:USTF0",1768147388801,0.00274088,3121.0,3119.8,0.13687702]
["bitfinex-derivatives","ETHF0:USTF0",1768147389201,0.00274088,3121.0,3119.6,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768147389202,0.16037,3122.0,3120.3,0.13687702]
["bitfinex-derivatives","ETHF0:USTF0",1768147389407,1.108,3121.7,3120.3,0.13687702]
["bitfinex-derivatives","ETHF0:USTF0",1768147389606,0.88037875,3121.6,3120.3,0.13687702]
["bitfinex-derivatives","ETHF0:USTF0",1768147389915,0.88037875,3121.5,3120.3,0.13687702]
["bitfinex-derivatives","ETHF0:USTF0",1768147390109,1.108,3121.7,3120.3,0.13687702]
["bitfinex-derivatives","ETHF0:USTF0",1768147390309,0.88013615,3121.6,3120.3,0.13687702]
["bitfinex-derivatives","ETHF0:USTF0",1768147390501,0.88013615,3121.5,3120.3,0.13687702]
["bitfinex-derivatives","ETHF0:USTF0",1768147390705,1.11066352,3121.7,3120.3,0.13687702]
["bitfinex-derivatives","ETHF0:USTF0",1768147390916,1.01723683,3121.6,3119.9,0.13687702]
["bitfinex-derivatives","ETHF0:USTF0",1768147391112,1.01723683,3121.5,3119.9,0.13687702]
["bitfinex-derivatives","ETHF0:USTF0",1768147391308,0.13729927,3121.5,3119.9,0.13687702]
["bitfinex-derivatives","ETHF0:USTF0",1768147403434,0.13729927,3121.5,3119.9,0.52387702]
["bitfinex-derivatives","ETHF0:USTF0",1768147405542,0.13729927,3121.4,3119.9,0.52387702]
["bitfinex-derivatives","ETHF0:USTF0",1768147407533,0.29770927,3121.3,3120.0,0.98764116]
["bitfinex-derivatives","ETHF0:USTF0",1768147407738,0.98764116,3121.2,3120.0,0.98764116]
["bitfinex-derivatives","ETHF0:USTF0",1768147409132,0.98764116,3121.0,3119.6,1.37464116]
["bitfinex-derivatives","ETHF0:USTF0",1768147409339,0.98764116,3120.6,3119.5,0.00233666]
["bitfinex-derivatives","ETHF0:USTF0",1768147410038,1.12494043,3120.6,3119.5,0.00233666]
["bitfinex-derivatives","ETHF0:USTF0",1768147411036,0.98764116,3120.4,3119.5,0.00233666]
["bitfinex-derivatives","ETHF0:USTF0",1768147411929,0.98764116,3120.2,3119.5,0.00233666]
["bitfinex-derivatives","ETHF0:USTF0",1768147415838,1.13293271,3120.4,3119.5,0.00233666]
["bitfinex-derivatives","ETHF0:USTF0",1768147416037,0.16045,3120.5,3119.5,0.00233666]
["bitfinex-derivatives","ETHF0:USTF0",1768147416540,0.14529155,3120.8,3119.7,0.98764116]
["bitfinex-derivatives","ETHF0:USTF0",1768147416934,0.16042,3121.1,3119.7,0.98764116]
["bitfinex-derivatives","ETHF0:USTF0",1768147417138,0.87800112,3121.0,3119.9,0.98764116]
["bitfinex-derivatives","ETHF0:USTF0",1768147417338,0.87800112,3120.9,3119.9,0.98764116]
["bitfinex-derivatives","ETHF0:USTF0",1768147417538,1.13293271,3121.0,3119.6,0.1423419]
["bitfinex-derivatives","ETHF0:USTF0",1768147417740,1.02333306,3120.9,3119.5,0.98997782]
["bitfinex-derivatives","ETHF0:USTF0",1768147417935,0.14529155,3120.9,3119.5,0.98997782]
["bitfinex-derivatives","ETHF0:USTF0",1768147418645,0.16043,3121.0,3119.5,0.98997782]
["bitfinex-derivatives","ETHF0:USTF0",1768147418646,1.13293271,3120.8,3119.5,0.98997782]
["bitfinex-derivatives","ETHF0:USTF0",1768147419144,1.13293271,3120.8,3119.5,0.00233666]
["bitfinex-derivatives","ETHF0:USTF0",1768147420441,0.98764116,3120.6,3119.5,0.00233666]
["bitfinex-derivatives","ETHF0:USTF0",1768147420647,1.13293271,3120.6,3119.5,0.00233666]
["bitfinex-derivatives","ETHF0:USTF0",1768147421945,0.14529155,3120.5,3119.5,0.00233666]
["bitfinex-derivatives","ETHF0:USTF0",1768147422141,0.98764116,3120.2,3119.5,0.00233666]
["bitfinex-derivatives","ETHF0:USTF0",1768147422450,0.14529155,3120.3,3119.5,0.00233666]
["bitfinex-derivatives","ETHF0:USTF0",1768147426356,0.16045,3120.5,3119.5,0.00233666]
["bitfinex-derivatives","ETHF0:USTF0",1768147439268,0.87929985,3120.4,3119.5,0.00233666]
["bitfinex-derivatives","ETHF0:USTF0",1768147439467,0.16045,3120.5,3119.5,0.00233666]
["bitfinex-derivatives","ETHF0:USTF0",1768147439667,0.87933536,3120.4,3119.5,0.00233666]
["bitfinex-derivatives","ETHF0:USTF0",1768147439860,0.16045,3120.5,3119.5,0.00233666]
["bitfinex-derivatives","ETHF0:USTF0",1768147440060,0.8793346,3120.4,3119.5,0.00233666]
["bitfinex-derivatives","ETHF0:USTF0",1768147440258,0.16045,3120.5,3119.5,0.00233666]
["bitfinex-derivatives","ETHF0:USTF0",1768147440462,0.87937108,3120.4,3119.5,0.00233666]
["bitfinex-derivatives","ETHF0:USTF0",1768147440663,0.16045,3120.5,3119.5,0.00233666]
["bitfinex-derivatives","ETHF0:USTF0",1768147440862,0.87937252,3120.4,3119.5,0.00233666]
["bitfinex-derivatives","ETHF0:USTF0",1768147441062,1.29339271,3120.4,3119.5,0.00233666]
["bitfinex-derivatives","ETHF0:USTF0",1768147441271,0.14529155,3120.1,3118.9,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1768147441965,0.14529155,3120.1,3119.0,0.98764116]
["bitfinex-derivatives","ETHF0:USTF0",1768147442162,1.39129155,3120.6,3119.4,0.98764116]
["bitfinex-derivatives","ETHF0:USTF0",1768147442369,0.87930197,3120.5,3119.4,0.99045794]
["bitfinex-derivatives","ETHF0:USTF0",1768147442665,0.14529155,3120.6,3119.4,0.99045794]
["bitfinex-derivatives","ETHF0:USTF0",1768147442862,0.87941118,3120.5,3119.4,0.99045794]
["bitfinex-derivatives","ETHF0:USTF0",1768147443058,1.40643,3120.8,3119.6,0.98764116]
["bitfinex-derivatives","ETHF0:USTF0",1768147443264,0.87941262,3120.7,3119.8,0.98764116]
["bitfinex-derivatives","ETHF0:USTF0",1768147443467,0.16043,3120.8,3119.8,0.98764116]
["bitfinex-derivatives","ETHF0:USTF0",1768147443668,0.87942125,3120.7,3119.8,0.98764116]
["bitfinex-derivatives","ETHF0:USTF0",1768147443869,0.16043,3120.8,3119.8,0.98764116]
["bitfinex-derivatives","ETHF0:USTF0",1768147444069,0.87942026,3120.7,3119.8,0.98764116]
["bitfinex-derivatives","ETHF0:USTF0",1768147444269,0.16043,3120.8,3119.8,0.98764116]
["bitfinex-derivatives","ETHF0:USTF0",1768147444571,0.87934933,3120.7,3119.8,0.98764116]
["bitfinex-derivatives","ETHF0:USTF0",1768147444771,0.16043,3120.8,3119.8,0.98764116]
["bitfinex-derivatives","ETHF0:USTF0",1768147445071,0.87934939,3120.7,3119.8,0.98764116]
["bitfinex-derivatives","ETHF0:USTF0",1768147445274,0.16043,3120.8,3119.8,0.98764116]
["bitfinex-derivatives","ETHF0:USTF0",1768147445567,0.87929675,3120.7,3119.8,0.98764116]
["bitfinex-derivatives","ETHF0:USTF0",1768147445767,0.14529155,3121.0,3120.0,0.98764116]
["bitfinex-derivatives","ETHF0:USTF0",1768147445963,0.87931856,3120.9,3120.0,0.98764116]
["bitfinex-derivatives","ETHF0:USTF0",1768147446163,0.87931856,3120.8,3120.0,0.98764116]
["bitfinex-derivatives","ETHF0:USTF0",1768147446367,0.98764116,3121.3,3120.0,0.98764116]
["bitfinex-derivatives","ETHF0:USTF0",1768147446562,0.87932372,3121.2,3120.0,0.98764116]
["bitfinex-derivatives","ETHF0:USTF0",1768147446768,0.87932372,3121.1,3120.0,0.98764116]
["bitfinex-derivatives","ETHF0:USTF0",1768147446968,0.98764116,3121.3,3120.0,0.98764116]
["bitfinex-derivatives","ETHF0:USTF0",1768147447168,0.87940935,3121.2,3120.0,0.98764116]
["bitfinex-derivatives","ETHF0:USTF0",1768147447365,0.87940935,3121.1,3120.0,0.98764116]
["bitfinex-derivatives","ETHF0:USTF0",1768147447570,0.98764116,3121.3,3120.0,0.98764116]
["bitfinex-derivatives","ETHF0:USTF0",1768147447770,0.87919014,3121.2,3120.0,0.98764116]
["bitfinex-derivatives","ETHF0:USTF0",1768147447969,0.87919014,3121.1,3120.0,0.98764116]
["bitfinex-derivatives","ETHF0:USTF0",1768147448165,0.98764116,3121.3,3120.0,0.98764116]
["bitfinex-derivatives","ETHF0:USTF0",1768147448468,0.87918881,3121.2,3120.0,0.98764116]
["bitfinex-derivatives","ETHF0:USTF0",1768147448668,0.87918881,3121.1,3120.0,0.98764116]
["bitfinex-derivatives","ETHF0:USTF0",1768147448868,0.98764116,3121.3,3120.0,0.98764116]
["bitfinex-derivatives","ETHF0:USTF0",1768147449068,0.87900184,3121.2,3120.0,0.98764116]
["bitfinex-derivatives","ETHF0:USTF0",1768147449268,0.87900184,3121.1,3120.0,0.98764116]
["bitfinex-derivatives","ETHF0:USTF0",1768147449463,0.98764116,3121.3,3120.0,0.98764116]
["bitfinex-derivatives","ETHF0:USTF0",1768147449664,0.8788353,3121.2,3120.0,0.98764116]
["bitfinex-derivatives","ETHF0:USTF0",1768147449865,0.8788353,3121.1,3120.0,0.98764116]
["bitfinex-derivatives","ETHF0:USTF0",1768147450064,0.98764116,3121.3,3120.0,0.98764116]
["bitfinex-derivatives","ETHF0:USTF0",1768147450372,0.87883531,3121.2,3120.0,0.98764116]
["bitfinex-derivatives","ETHF0:USTF0",1768147450571,0.87883531,3121.1,3120.0,0.98764116]
["bitfinex-derivatives","ETHF0:USTF0",1768147450774,1.247,3121.3,3120.0,0.98764116]
["bitfinex-derivatives","ETHF0:USTF0",1768147450972,0.87868247,3121.2,3120.0,0.98764116]
["bitfinex-derivatives","ETHF0:USTF0",1768147451173,0.87868247,3121.1,3120.0,0.98764116]
["bitfinex-derivatives","ETHF0:USTF0",1768147451374,1.247,3121.3,3120.0,0.98764116]
["bitfinex-derivatives","ETHF0:USTF0",1768147451570,0.87853919,3121.2,3120.0,0.98764116]
["bitfinex-derivatives","ETHF0:USTF0",1768147451771,1.247,3121.3,3120.0,0.98764116]
["bitfinex-derivatives","ETHF0:USTF0",1768147451970,0.87854013,3121.2,3120.0,0.98764116]
["bitfinex-derivatives","ETHF0:USTF0",1768147452173,1.247,3121.3,3120.0,0.98764116]
["bitfinex-derivatives","ETHF0:USTF0",1768147452474,0.87853995,3121.2,3120.0,0.98764116]
["bitfinex-derivatives","ETHF0:USTF0",1768147452673,1.247,3121.3,3120.0,0.98764116]
["bitfinex-derivatives","ETHF0:USTF0",1768147452872,0.87842761,3121.2,3120.0,0.98764116]
["bitfinex-derivatives","ETHF0:USTF0",1768147453073,1.247,3121.3,3120.0,0.98764116]
["bitfinex-derivatives","ETHF0:USTF0",1768147453274,0.87842708,3121.2,3120.0,0.98764116]
["bitfinex-derivatives","ETHF0:USTF0",1768147453467,1.247,3121.3,3120.0,0.98764116]
["bitfinex-derivatives","ETHF0:USTF0",1768147453669,0.87834612,3121.2,3120.0,0.98764116]
["bitfinex-derivatives","ETHF0:USTF0",1768147453871,1.247,3121.3,3120.0,0.98764116]
["bitfinex-derivatives","ETHF0:USTF0",1768147454165,0.87834666,3121.2,3120.0,0.98764116]
["bitfinex-derivatives","ETHF0:USTF0",1768147454366,1.247,3121.3,3120.0,0.98764116]
["bitfinex-derivatives","ETHF0:USTF0",1768147454576,0.87828721,3121.2,3120.0,0.98764116]
["bitfinex-derivatives","ETHF0:USTF0",1768147454876,1.247,3121.3,3120.0,0.98764116]
["bitfinex-derivatives","ETHF0:USTF0",1768147455068,0.87828694,3121.2,3120.0,0.98764116]
["bitfinex-derivatives","ETHF0:USTF0",1768147455267,1.247,3121.3,3120.0,0.98764116]
["bitfinex-derivatives","ETHF0:USTF0",1768147455568,0.8782471,3121.2,3120.0,0.98764116]
["bitfinex-derivatives","ETHF0:USTF0",1768147455873,1.247,3121.3,3120.0,0.98764116]
["bitfinex-derivatives","ETHF0:USTF0",1768147456074,0.87824913,3121.2,3120.0,0.98764116]
["bitfinex-derivatives","ETHF0:USTF0",1768147456277,1.247,3121.3,3120.0,0.98764116]
["bitfinex-derivatives","ETHF0:USTF0",1768147456585,0.87822938,3121.2,3120.0,0.98764116]
["bitfinex-derivatives","ETHF0:USTF0",1768147456775,1.247,3121.3,3120.0,0.98764116]
["bitfinex-derivatives","ETHF0:USTF0",1768147456974,0.87822925,3121.2,3120.0,0.98764116]
["bitfinex-derivatives","ETHF0:USTF0",1768147457175,2.39505116,3121.4,3120.0,0.98764116]
["bitfinex-derivatives","ETHF0:USTF0",1768147457376,0.87822938,3121.3,3120.0,0.98764116]
["bitfinex-derivatives","ETHF0:USTF0",1768147457676,0.87822938,3121.2,3120.0,0.98764116]
["bitfinex-derivatives","ETHF0:USTF0",1768147457878,2.39505116,3121.4,3120.0,0.98764116]
["bitfinex-derivatives","ETHF0:USTF0",1768147458074,0.87822683,3121.3,3120.0,0.98764116]
["bitfinex-derivatives","ETHF0:USTF0",1768147458273,0.87822683,3121.2,3120.0,0.98764116]
["bitfinex-derivatives","ETHF0:USTF0",1768147458476,1.28747878,3121.4,3120.0,0.98764116]
["bitfinex-derivatives","ETHF0:USTF0",1768147458674,0.87824321,3121.3,3120.0,0.98764116]
["bitfinex-derivatives","ETHF0:USTF0",1768147458875,0.87824321,3121.2,3120.0,0.98764116]
["bitfinex-derivatives","ETHF0:USTF0",1768147459174,2.53447878,3121.4,3120.0,0.98764116]
["bitfinex-derivatives","ETHF0:USTF0",1768147459384,0.87824241,3121.3,3120.0,0.98764116]
["bitfinex-derivatives","ETHF0:USTF0",1768147459574,0.87824241,3121.2,3120.0,0.98764116]
["bitfinex-derivatives","ETHF0:USTF0",1768147459776,2.53447878,3121.4,3120.0,0.98764116]
["bitfinex-derivatives","ETHF0:USTF0",1768147460079,0.87827601,3121.3,3120.2,0.98764116]
["bitfinex-derivatives","ETHF0:USTF0",1768147460268,0.87827601,3121.2,3120.2,0.98764116]
["bitfinex-derivatives","ETHF0:USTF0",1768147460474,1.54683762,3121.4,3120.2,0.98764116]
["bitfinex-derivatives","ETHF0:USTF0",1768147467287,1.54683762,3121.4,3119.9,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1768147467474,1.54683762,3121.4,3119.9,0.5310219]
["bitfinex-derivatives","ETHF0:USTF0",1768147470691,0.00266352,3121.7,3120.2,1.13151018]
["bitfinex-derivatives","ETHF0:USTF0",1768147470879,0.87812691,3121.6,3120.3,0.1440219]
["bitfinex-derivatives","ETHF0:USTF0",1768147471080,0.87812691,3121.5,3120.3,0.1440219]
["bitfinex-derivatives","ETHF0:USTF0",1768147471281,1.24866352,3121.7,3120.3,0.1440219]
["bitfinex-derivatives","ETHF0:USTF0",1768147471481,0.87844039,3121.6,3120.3,0.1440219]
["bitfinex-derivatives","ETHF0:USTF0",1768147471778,0.87844039,3121.5,3120.3,0.1440219]
["bitfinex-derivatives","ETHF0:USTF0",1768147471977,0.00266352,3121.7,3120.4,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1768147472386,0.14209114,3121.7,3120.4,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1768147472790,0.14209114,3121.7,3120.3,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1768147474690,0.14209114,3121.7,3120.3,0.2934465]
["bitfinex-derivatives","ETHF0:USTF0",1768147480695,0.00266352,3121.7,3120.4,0.1329865]
["bitfinex-derivatives","ETHF0:USTF0",1768147481198,0.00266352,3121.7,3120.4,1.12047478]
["bitfinex-derivatives","ETHF0:USTF0",1768147484300,0.00266352,3121.7,3120.5,0.1329865]
["bitfinex-derivatives","ETHF0:USTF0",1768147488502,0.00266352,3121.7,3120.5,0.5199865]
["bitfinex-derivatives","ETHF0:USTF0",1768147490703,0.00266352,3121.7,3120.6,0.1329865]
["bitfinex-derivatives","ETHF0:USTF0",1768147494307,0.00266352,3121.7,3120.6,0.5199865]
["bitfinex-derivatives","ETHF0:USTF0",1768147500220,0.00266352,3121.7,3120.6,0.1329865]
["bitfinex-derivatives","ETHF0:USTF0",1768147501422,0.87956008,3121.6,3120.6,0.1329865]
["bitfinex-derivatives","ETHF0:USTF0",1768147501621,0.00266352,3121.7,3120.5,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1768147501822,0.87955851,3121.6,3120.5,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1768147502122,0.00266352,3121.7,3120.5,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1768147502416,0.87955966,3121.6,3120.5,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1768147502626,0.00266352,3121.7,3120.6,0.1329865]
["bitfinex-derivatives","ETHF0:USTF0",1768147506120,0.00266352,3121.7,3120.6,0.5199865]
["bitfinex-derivatives","ETHF0:USTF0",1768147507726,0.00266352,3121.7,3120.6,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1768147507915,0.87928011,3121.6,3120.6,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1768147508119,0.00266352,3121.7,3120.6,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1768147508329,0.87927576,3121.6,3120.6,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1768147508621,0.00266352,3121.7,3120.6,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1768147508826,0.87928295,3121.6,3120.6,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1768147509125,0.00266352,3121.7,3120.6,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1768147509327,0.87928574,3121.6,3120.6,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1768147509528,0.14653294,3121.7,3120.6,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1768147509826,0.87928183,3121.6,3120.6,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1768147510023,0.87928183,3121.5,3120.6,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1768147510215,0.87928183,3121.4,3120.6,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1768147510415,0.14653294,3121.7,3120.6,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1768147510634,0.87895173,3121.6,3120.6,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1768147510833,0.87895173,3121.5,3120.6,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1768147511024,0.87895173,3121.4,3120.6,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1768147511216,0.14653294,3121.7,3120.6,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1768147511420,0.87882282,3121.6,3120.6,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1768147511621,0.87882282,3121.5,3120.6,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1768147511822,0.87882282,3121.4,3120.6,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1768147512023,0.14653294,3121.7,3120.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1768147512324,0.87873363,3121.6,3120.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1768147512522,0.87873363,3121.5,3120.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1768147512730,0.14653294,3121.7,3120.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1768147513028,0.87872293,3121.6,3120.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1768147513229,0.87872293,3121.5,3120.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1768147513431,0.14653294,3121.7,3120.4,0.13544953]
["bitfinex-derivatives","ETHF0:USTF0",1768147513624,0.87864126,3121.6,3120.4,0.13544953]
["bitfinex-derivatives","ETHF0:USTF0",1768147513827,0.87864126,3121.5,3120.4,0.13544953]
["bitfinex-derivatives","ETHF0:USTF0",1768147514020,0.00266352,3121.7,3120.4,0.13544953]
["bitfinex-derivatives","ETHF0:USTF0",1768147514224,0.87867961,3121.6,3120.4,0.13544953]
["bitfinex-derivatives","ETHF0:USTF0",1768147514425,0.87867961,3121.5,3120.4,0.13544953]
["bitfinex-derivatives","ETHF0:USTF0",1768147514630,0.00266352,3121.7,3120.4,0.13544953]
["bitfinex-derivatives","ETHF0:USTF0",1768147514831,0.87865418,3121.6,3120.4,0.13544953]
["bitfinex-derivatives","ETHF0:USTF0",1768147515027,0.00266352,3121.7,3120.4,0.13544953]
["bitfinex-derivatives","ETHF0:USTF0",1768147515227,0.87864972,3121.6,3120.4,0.13544953]
["bitfinex-derivatives","ETHF0:USTF0",1768147515427,0.00266352,3121.7,3120.4,0.13544953]
["bitfinex-derivatives","ETHF0:USTF0",1768147515628,0.87863619,3121.6,3120.4,0.13544953]
["bitfinex-derivatives","ETHF0:USTF0",1768147515828,0.00266352,3121.7,3120.4,0.13544953]
["bitfinex-derivatives","ETHF0:USTF0",1768147516030,0.87863574,3121.6,3120.4,0.13544953]
["bitfinex-derivatives","ETHF0:USTF0",1768147516326,0.00266352,3121.7,3120.4,0.13544953]
["bitfinex-derivatives","ETHF0:USTF0",1768147516529,0.87862089,3121.6,3120.4,0.13544953]
["bitfinex-derivatives","ETHF0:USTF0",1768147516730,0.00266352,3121.7,3120.4,0.13544953]
["bitfinex-derivatives","ETHF0:USTF0",1768147516931,0.87860662,3121.6,3120.4,0.13544953]
["bitfinex-derivatives","ETHF0:USTF0",1768147517134,0.00266352,3121.7,3120.4,0.13544953]
["bitfinex-derivatives","ETHF0:USTF0",1768147517333,0.87860542,3121.6,3120.4,0.13544953]
["bitfinex-derivatives","ETHF0:USTF0",1768147517535,0.00266352,3121.7,3120.4,0.13544953]
["bitfinex-derivatives","ETHF0:USTF0",1768147517728,0.87859319,3121.6,3120.4,0.13544953]
["bitfinex-derivatives","ETHF0:USTF0",1768147517929,0.00266352,3121.7,3120.4,0.52244953]
["bitfinex-derivatives","ETHF0:USTF0",1768147518130,0.87859276,3121.6,3120.4,0.52244953]
["bitfinex-derivatives","ETHF0:USTF0",1768147518426,0.00266352,3121.7,3120.4,0.52244953]
["bitfinex-derivatives","ETHF0:USTF0",1768147518630,0.87858189,3121.6,3120.4,0.52244953]
["bitfinex-derivatives","ETHF0:USTF0",1768147518831,0.00266352,3121.7,3120.4,0.52244953]
["bitfinex-derivatives","ETHF0:USTF0",1768147519031,0.87858189,3121.6,3120.4,0.52244953]
["bitfinex-derivatives","ETHF0:USTF0",1768147519233,0.00266352,3121.7,3120.5,0.13544953]
["bitfinex-derivatives","ETHF0:USTF0",1768147519433,0.87857275,3121.6,3120.5,0.13544953]
["bitfinex-derivatives","ETHF0:USTF0",1768147519732,0.00266352,3121.7,3120.5,0.13544953]
["bitfinex-derivatives","ETHF0:USTF0",1768147520039,0.87857209,3121.6,3120.5,0.13544953]
["bitfinex-derivatives","ETHF0:USTF0",1768147520238,0.00266352,3121.7,3120.5,0.13544953]
["bitfinex-derivatives","ETHF0:USTF0",1768147520438,0.87860217,3121.6,3120.5,0.13544953]
["bitfinex-derivatives","ETHF0:USTF0",1768147520640,0.00266352,3121.7,3120.5,0.13544953]
["bitfinex-derivatives","ETHF0:USTF0",1768147520940,0.87860177,3121.6,3120.5,0.13544953]
["bitfinex-derivatives","ETHF0:USTF0",1768147521136,0.00266352,3121.7,3120.5,0.13544953]
["bitfinex-derivatives","ETHF0:USTF0",1768147523641,0.00266352,3121.7,3120.5,0.52244953]
["bitfinex-derivatives","ETHF0:USTF0",1768147526041,0.00266352,3121.7,3120.6,0.13544953]
["bitfinex-derivatives","ETHF0:USTF0",1768147527344,0.00266352,3121.7,3120.9,0.98704976]
["bitfinex-derivatives","ETHF0:USTF0",1768147532639,0.00266352,3121.7,3120.9,1.12249929]
["bitfinex-derivatives","ETHF0:USTF0",1768147533547,0.00266352,3121.7,3121.0,0.13544953]
["bitfinex-derivatives","ETHF0:USTF0",1768147534049,0.00266352,3121.7,3121.1,0.98704976]
["bitfinex-derivatives","ETHF0:USTF0",1768147536851,0.00266352,3121.7,3121.1,1.11892934]
["bitfinex-derivatives","ETHF0:USTF0",1768147537550,1.246,3122.3,3121.1,1.11892934]
["bitfinex-derivatives","ETHF0:USTF0",1768147537551,1.38986942,3122.5,3121.1,1.11892934]
["bitfinex-derivatives","ETHF0:USTF0",1768147537747,1.22905862,3122.4,3121.1,1.11892934]
["bitfinex-derivatives","ETHF0:USTF0",1768147537949,0.87766081,3122.3,3121.1,1.11892934]
["bitfinex-derivatives","ETHF0:USTF0",1768147538143,0.87766081,3122.2,3121.1,1.11892934]
["bitfinex-derivatives","ETHF0:USTF0",1768147538342,0.87766081,3122.1,3121.1,1.11892934]
["bitfinex-derivatives","ETHF0:USTF0",1768147538646,0.00254814,3122.1,3121.1,1.11892934]
["bitfinex-derivatives","ETHF0:USTF0",1768147539656,0.00254814,3122.1,3121.3,0.98704976]
["bitfinex-derivatives","ETHF0:USTF0",1768147544155,0.00254814,3122.1,3121.3,1.11892934]
["bitfinex-derivatives","ETHF0:USTF0",1768147544352,0.00254814,3122.1,3121.5,0.98704976]
["bitfinex-derivatives","ETHF0:USTF0",1768147544563,4.35537976,3122.8,3121.5,1.11892934]
["bitfinex-derivatives","ETHF0:USTF0",1768147544751,0.87732774,3122.7,3121.5,1.11892934]
["bitfinex-derivatives","ETHF0:USTF0",1768147545055,0.87732774,3122.6,3121.6,0.98704976]
["bitfinex-derivatives","ETHF0:USTF0",1768147545358,0.98704976,3122.4,3121.1,0.29229958]
["bitfinex-derivatives","ETHF0:USTF0",1768147545559,0.98704976,3122.0,3121.5,0.00309667]
["bitfinex-derivatives","ETHF0:USTF0",1768147545856,0.98704976,3121.8,3120.7,0.13187958]
["bitfinex-derivatives","ETHF0:USTF0",1768147546159,0.98704976,3121.8,3120.4,1.37404976]
["bitfinex-derivatives","ETHF0:USTF0",1768147546461,0.98704976,3121.8,3120.6,0.98704976]
["bitfinex-derivatives","ETHF0:USTF0",1768147546658,0.98704976,3121.8,3120.6,0.00317419]
["bitfinex-derivatives","ETHF0:USTF0",1768147547968,0.98704976,3121.6,3120.6,0.00317419]
["bitfinex-derivatives","ETHF0:USTF0",1768147549362,0.13563847,3121.9,3120.6,0.99022395]
["bitfinex-derivatives","ETHF0:USTF0",1768147549565,0.87724895,3121.8,3120.6,0.99022395]
["bitfinex-derivatives","ETHF0:USTF0",1768147549857,1.38263847,3121.9,3120.8,0.98704976]
["bitfinex-derivatives","ETHF0:USTF0",1768147550052,0.87726221,3121.8,3120.6,0.13505377]
["bitfinex-derivatives","ETHF0:USTF0",1768147550259,1.38263847,3121.9,3120.6,1.12210353]
["bitfinex-derivatives","ETHF0:USTF0",1768147550557,0.87729295,3121.8,3120.6,1.12210353]
["bitfinex-derivatives","ETHF0:USTF0",1768147550758,0.13563847,3121.9,3120.6,1.12210353]
["bitfinex-derivatives","ETHF0:USTF0",1768147550960,0.87712186,3121.8,3120.6,1.12210353]
["bitfinex-derivatives","ETHF0:USTF0",1768147551159,0.13563847,3121.9,3120.6,1.12210353]
["bitfinex-derivatives","ETHF0:USTF0",1768147551361,0.87707541,3121.8,3120.6,1.12210353]
["bitfinex-derivatives","ETHF0:USTF0",1768147551561,0.13563847,3121.9,3120.6,1.12210353]
["bitfinex-derivatives","ETHF0:USTF0",1768147551862,0.87708367,3121.8,3120.6,1.12210353]
["bitfinex-derivatives","ETHF0:USTF0",1768147552064,0.13563847,3121.9,3120.6,1.12210353]
["bitfinex-derivatives","ETHF0:USTF0",1768147552253,0.8771074,3121.8,3120.6,1.12210353]
["bitfinex-derivatives","ETHF0:USTF0",1768147552452,0.13563847,3121.9,3120.6,1.12210353]
["bitfinex-derivatives","ETHF0:USTF0",1768147552654,0.87710329,3121.8,3120.6,1.12210353]
["bitfinex-derivatives","ETHF0:USTF0",1768147552854,0.13563847,3121.9,3120.6,1.12210353]
["bitfinex-derivatives","ETHF0:USTF0",1768147553061,0.87710402,3121.8,3120.6,1.12210353]
["bitfinex-derivatives","ETHF0:USTF0",1768147553259,0.13563847,3121.9,3120.6,1.12210353]
["bitfinex-derivatives","ETHF0:USTF0",1768147553461,0.8771249,3121.8,3120.6,1.12210353]
["bitfinex-derivatives","ETHF0:USTF0",1768147553660,0.13563847,3121.9,3120.6,1.12210353]
["bitfinex-derivatives","ETHF0:USTF0",1768147553860,0.8771243,3121.8,3120.6,1.12210353]
["bitfinex-derivatives","ETHF0:USTF0",1768147554064,0.13563847,3121.9,3120.6,1.12210353]
["bitfinex-derivatives","ETHF0:USTF0",1768147554361,0.87714334,3121.8,3120.6,1.12210353]
["bitfinex-derivatives","ETHF0:USTF0",1768147554564,0.13563847,3121.9,3120.6,1.12210353]
["bitfinex-derivatives","ETHF0:USTF0",1768147554765,0.87714345,3121.8,3120.6,1.12210353]
["bitfinex-derivatives","ETHF0:USTF0",1768147555061,0.13563847,3121.9,3120.6,1.12210353]
["bitfinex-derivatives","ETHF0:USTF0",1768147555256,0.87716572,3121.8,3120.6,1.12210353]
["bitfinex-derivatives","ETHF0:USTF0",1768147555453,0.13563847,3121.9,3120.6,1.12210353]
["bitfinex-derivatives","ETHF0:USTF0",1768147555656,0.87716572,3121.8,3120.6,0.13505377]
["bitfinex-derivatives","ETHF0:USTF0",1768147555865,0.13563847,3121.9,3120.6,1.12210353]
["bitfinex-derivatives","ETHF0:USTF0",1768147556167,0.98704976,3121.6,3120.6,0.00317419]
["bitfinex-derivatives","ETHF0:USTF0",1768147559270,0.98704976,3121.4,3120.6,0.00317419]
["bitfinex-derivatives","ETHF0:USTF0",1768147562271,1.12268823,3121.6,3120.6,0.00317419]
["bitfinex-derivatives","ETHF0:USTF0",1768147565977,0.13563847,3121.6,3120.6,0.00317419]
["bitfinex-derivatives","ETHF0:USTF0",1768147566269,1.14742976,3121.9,3120.6,0.00317419]
["bitfinex-derivatives","ETHF0:USTF0",1768147566477,0.8756783,3121.8,3120.6,0.00317419]
["bitfinex-derivatives","ETHF0:USTF0",1768147566666,0.8756783,3121.7,3120.6,0.00317419]
["bitfinex-derivatives","ETHF0:USTF0",1768147566858,1.14742976,3121.9,3120.6,0.00317419]
["bitfinex-derivatives","ETHF0:USTF0",1768147567062,0.87566841,3121.8,3120.6,0.00317419]
["bitfinex-derivatives","ETHF0:USTF0",1768147567274,0.87566841,3121.7,3120.6,0.00317419]
["bitfinex-derivatives","ETHF0:USTF0",1768147567569,1.28211782,3121.9,3120.6,0.00317419]
["bitfinex-derivatives","ETHF0:USTF0",1768147567771,0.87565752,3121.8,3120.6,0.00317419]
["bitfinex-derivatives","ETHF0:USTF0",1768147568070,0.87565752,3121.7,3120.6,0.00317419]
["bitfinex-derivatives","ETHF0:USTF0",1768147568370,1.28211782,3121.9,3120.6,0.00317419]
["bitfinex-derivatives","ETHF0:USTF0",1768147568564,0.87565963,3121.8,3120.6,0.00317419]
["bitfinex-derivatives","ETHF0:USTF0",1768147568766,0.87565963,3121.7,3120.6,0.00317419]
["bitfinex-derivatives","ETHF0:USTF0",1768147568974,1.28211782,3121.9,3120.6,0.00317419]
["bitfinex-derivatives","ETHF0:USTF0",1768147569171,0.87566158,3121.8,3120.6,0.00317419]
["bitfinex-derivatives","ETHF0:USTF0",1768147569373,0.87566158,3121.7,3120.6,0.00317419]
["bitfinex-derivatives","ETHF0:USTF0",1768147569576,0.14123125,3121.8,3120.6,0.00317419]
["bitfinex-derivatives","ETHF0:USTF0",1768147569769,0.8756726,3121.7,3120.6,0.00317419]
["bitfinex-derivatives","ETHF0:USTF0",1768147569971,0.14123125,3121.8,3120.6,0.00317419]
["bitfinex-derivatives","ETHF0:USTF0",1768147570173,2.0039535,3121.7,3120.6,0.00317419]
["bitfinex-derivatives","ETHF0:USTF0",1768147570372,1.12828101,3121.7,3120.6,0.00317419]
["bitfinex-derivatives","ETHF0:USTF0",1768147572179,0.87589609,3121.6,3120.6,0.00317419]
["bitfinex-derivatives","ETHF0:USTF0",1768147572479,0.14123125,3121.6,3120.6,0.00317419]
["bitfinex-derivatives","ETHF0:USTF0",1768147575184,0.8771389,3121.5,3120.6,0.00317419]
["bitfinex-derivatives","ETHF0:USTF0",1768147575379,0.14123125,3121.6,3120.6,0.00317419]
["bitfinex-derivatives","ETHF0:USTF0",1768147575583,0.87714542,3121.5,3120.6,0.00317419]
["bitfinex-derivatives","ETHF0:USTF0",1768147575785,0.14123125,3121.6,3120.6,0.00317419]
["bitfinex-derivatives","ETHF0:USTF0",1768147575976,0.87714542,3121.5,3120.6,0.00317419]
["bitfinex-derivatives","ETHF0:USTF0",1768147576175,0.14123125,3121.6,3120.6,0.00317419]
["bitfinex-derivatives","ETHF0:USTF0",1768147576378,0.87722303,3121.5,3120.6,0.00317419]
["bitfinex-derivatives","ETHF0:USTF0",1768147576579,0.14123125,3121.6,3120.6,0.00317419]
["bitfinex-derivatives","ETHF0:USTF0",1768147576777,0.87722947,3121.5,3120.6,0.00317419]
["bitfinex-derivatives","ETHF0:USTF0",1768147576979,0.14123125,3121.6,3120.6,0.00317419]
["bitfinex-derivatives","ETHF0:USTF0",1768147577276,0.87722938,3121.5,3120.6,0.00317419]
["bitfinex-derivatives","ETHF0:USTF0",1768147577476,0.14123125,3121.6,3120.6,0.00317419]
["bitfinex-derivatives","ETHF0:USTF0",1768147577686,0.87729034,3121.5,3120.6,0.00317419]
["bitfinex-derivatives","ETHF0:USTF0",1768147577876,0.14123125,3121.6,3120.6,0.00317419]
["bitfinex-derivatives","ETHF0:USTF0",1768147578080,1.01847309,3121.5,3120.6,0.00317419]
["bitfinex-derivatives","ETHF0:USTF0",1768147578282,0.14123125,3121.5,3120.6,0.00317419]
["bitfinex-derivatives","ETHF0:USTF0",1768147580395,1.12828101,3121.5,3120.6,0.00317419]
["bitfinex-derivatives","ETHF0:USTF0",1768147581699,0.14123125,3121.5,3120.6,0.00317419]
["bitfinex-derivatives","ETHF0:USTF0",1768147583305,0.87738452,3121.4,3120.6,0.00317419]
["bitfinex-derivatives","ETHF0:USTF0",1768147583490,0.14123125,3121.5,3120.6,0.00317419]
["bitfinex-derivatives","ETHF0:USTF0",1768147583691,0.87738682,3121.4,3120.6,0.00317419]
["bitfinex-derivatives","ETHF0:USTF0",1768147583898,0.14123125,3121.5,3120.6,0.00317419]
["bitfinex-derivatives","ETHF0:USTF0",1768147584103,0.87738708,3121.4,3120.6,0.00317419]
["bitfinex-derivatives","ETHF0:USTF0",1768147584401,0.14123125,3121.5,3120.6,0.00317419]
["bitfinex-derivatives","ETHF0:USTF0",1768147584602,0.98704976,3121.2,3120.6,0.00317419]
["bitfinex-derivatives","ETHF0:USTF0",1768147585189,0.14123125,3121.3,3120.6,0.00317419]
["bitfinex-derivatives","ETHF0:USTF0",1768147586003,0.14123125,3121.2,3120.1,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1768147586198,0.87764235,3121.1,3120.1,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1768147586402,1.12828101,3121.2,3120.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1768147587103,1.12828101,3121.2,3120.0,0.39012654]
["bitfinex-derivatives","ETHF0:USTF0",1768147589399,0.14123125,3121.2,3120.0,0.39012654]
["bitfinex-derivatives","ETHF0:USTF0",1768147591100,0.14123125,3121.2,3120.1,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1768147597211,0.13223255,3121.6,3120.2,0.13983937]
["bitfinex-derivatives","ETHF0:USTF0",1768147597399,0.87800053,3121.5,3120.3,0.13983937]
["bitfinex-derivatives","ETHF0:USTF0",1768147597708,0.29261255,3122.0,3120.3,0.13983937]
["bitfinex-derivatives","ETHF0:USTF0",1768147597908,1.22958029,3121.9,3120.3,0.13983937]
["bitfinex-derivatives","ETHF0:USTF0",1768147598104,0.87807035,3121.8,3120.3,0.13983937]
["bitfinex-derivatives","ETHF0:USTF0",1768147598409,0.87807035,3121.7,3120.3,0.13983937]
["bitfinex-derivatives","ETHF0:USTF0",1768147598604,0.87807035,3121.6,3120.3,0.13983937]
["bitfinex-derivatives","ETHF0:USTF0",1768147598811,0.87807035,3121.5,3120.3,0.13983937]
["bitfinex-derivatives","ETHF0:USTF0",1768147599108,0.29261255,3122.0,3120.3,0.13983937]
["bitfinex-derivatives","ETHF0:USTF0",1768147599312,1.22958494,3121.9,3120.3,0.13983937]
["bitfinex-derivatives","ETHF0:USTF0",1768147599515,0.87807369,3121.8,3120.3,0.13983937]
["bitfinex-derivatives","ETHF0:USTF0",1768147599709,0.87807369,3121.7,3120.3,0.13983937]
["bitfinex-derivatives","ETHF0:USTF0",1768147599899,0.87807369,3121.6,3120.3,0.13983937]
["bitfinex-derivatives","ETHF0:USTF0",1768147600104,0.87807369,3121.5,3120.3,0.13983937]
["bitfinex-derivatives","ETHF0:USTF0",1768147600413,0.13223255,3121.9,3120.3,0.13983937]
["bitfinex-derivatives","ETHF0:USTF0",1768147600713,0.87807727,3121.8,3120.3,0.13983937]
["bitfinex-derivatives","ETHF0:USTF0",1768147600913,0.87807727,3121.7,3120.3,0.13983937]
["bitfinex-derivatives","ETHF0:USTF0",1768147601115,0.87807727,3121.6,3120.3,0.13983937]
["bitfinex-derivatives","ETHF0:USTF0",1768147601306,0.87807727,3121.5,3120.3,0.13983937]
["bitfinex-derivatives","ETHF0:USTF0",1768147601508,0.13223255,3121.8,3120.3,0.13983937]
["bitfinex-derivatives","ETHF0:USTF0",1768147601709,0.87807889,3121.7,3120.3,0.13983937]
["bitfinex-derivatives","ETHF0:USTF0",1768147601908,0.87807889,3121.6,3120.3,0.13983937]
["bitfinex-derivatives","ETHF0:USTF0",1768147602206,0.87807889,3121.5,3120.3,0.13983937]
["bitfinex-derivatives","ETHF0:USTF0",1768147602405,0.13223255,3121.8,3120.3,0.13983937]
["bitfinex-derivatives","ETHF0:USTF0",1768147602608,0.87808803,3121.7,3120.3,0.13983937]
["bitfinex-derivatives","ETHF0:USTF0",1768147602808,0.87808803,3121.6,3120.3,0.13983937]
["bitfinex-derivatives","ETHF0:USTF0",1768147603009,0.87808803,3121.5,3120.3,0.13983937]
["bitfinex-derivatives","ETHF0:USTF0",1768147603319,0.13223255,3121.7,3120.3,0.13983937]
["bitfinex-derivatives","ETHF0:USTF0",1768147603527,0.87815536,3121.6,3120.3,0.13983937]
["bitfinex-derivatives","ETHF0:USTF0",1768147603814,0.87815536,3121.5,3120.3,0.13983937]
["bitfinex-derivatives","ETHF0:USTF0",1768147604015,0.13223255,3121.7,3120.3,0.13983937]
["bitfinex-derivatives","ETHF0:USTF0",1768147604218,0.87814955,3121.6,3120.3,0.13983937]
["bitfinex-derivatives","ETHF0:USTF0",1768147604410,0.87814955,3121.5,3120.3,0.13983937]
["bitfinex-derivatives","ETHF0:USTF0",1768147604608,0.13223255,3121.7,3120.3,0.13983937]
["bitfinex-derivatives","ETHF0:USTF0",1768147604817,0.87815847,3121.6,3120.3,0.13983937]
["bitfinex-derivatives","ETHF0:USTF0",1768147605117,0.87815847,3121.5,3120.3,0.13983937]
["bitfinex-derivatives","ETHF0:USTF0",1768147605317,0.13223255,3121.7,3120.3,0.13983937]
["bitfinex-derivatives","ETHF0:USTF0",1768147605517,0.87816795,3121.6,3120.3,0.13983937]
["bitfinex-derivatives","ETHF0:USTF0",1768147605817,0.87816795,3121.5,3120.3,0.13983937]
["bitfinex-derivatives","ETHF0:USTF0",1768147606018,0.13223255,3121.7,3120.3,0.13983937]
["bitfinex-derivatives","ETHF0:USTF0",1768147606314,0.87816787,3121.6,3120.3,0.13983937]
["bitfinex-derivatives","ETHF0:USTF0",1768147606517,0.87816787,3121.5,3120.3,0.13983937]
["bitfinex-derivatives","ETHF0:USTF0",1768147606715,0.13223255,3121.5,3120.0,0.00312654]
["bitfinex-derivatives","ETHF0:USTF0",1768147607221,0.13223255,3121.5,3120.0,0.91823532]
["bitfinex-derivatives","ETHF0:USTF0",1768147607428,0.87843115,3121.4,3120.0,0.91823532]
["bitfinex-derivatives","ETHF0:USTF0",1768147607728,0.13223255,3121.2,3120.0,0.91823532]
["bitfinex-derivatives","ETHF0:USTF0",1768147607919,0.13223255,3121.2,3120.0,1.30523532]
["bitfinex-derivatives","ETHF0:USTF0",1768147610620,0.13223255,3121.2,3120.0,0.39012654]
["bitfinex-derivatives","ETHF0:USTF0",1768147611622,0.13223255,3121.2,3120.1,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1768147617222,0.1604,3121.5,3120.2,0.13983937]
["bitfinex-derivatives","ETHF0:USTF0",1768147617428,0.8782805,3121.4,3120.2,0.13983937]
["bitfinex-derivatives","ETHF0:USTF0",1768147617623,0.1604,3121.5,3120.2,0.13983937]
["bitfinex-derivatives","ETHF0:USTF0",1768147617829,0.87828045,3121.4,3120.2,0.13983937]
["bitfinex-derivatives","ETHF0:USTF0",1768147618133,0.1604,3121.5,3120.2,0.13983937]
["bitfinex-derivatives","ETHF0:USTF0",1768147618427,0.87829508,3121.4,3120.2,0.13983937]
["bitfinex-derivatives","ETHF0:USTF0",1768147618629,0.1604,3121.5,3120.2,0.13983937]
["bitfinex-derivatives","ETHF0:USTF0",1768147618836,0.87829784,3121.4,3120.2,0.13983937]
["bitfinex-derivatives","ETHF0:USTF0",1768147619032,0.1604,3121.5,3120.2,0.13983937]
["bitfinex-derivatives","ETHF0:USTF0",1768147619223,0.87829784,3121.4,3120.2,0.13983937]
["bitfinex-derivatives","ETHF0:USTF0",1768147619528,0.1604,3121.5,3120.2,0.13983937]
["bitfinex-derivatives","ETHF0:USTF0",1768147619724,0.87830166,3121.4,3120.2,0.13983937]
["bitfinex-derivatives","ETHF0:USTF0",1768147619924,0.1604,3121.5,3120.2,0.13983937]
["bitfinex-derivatives","ETHF0:USTF0",1768147620131,0.87830126,3121.4,3120.2,0.13983937]
["bitfinex-derivatives","ETHF0:USTF0",1768147620431,0.1604,3121.5,3120.2,0.13983937]
["bitfinex-derivatives","ETHF0:USTF0",1768147620619,0.87829311,3121.4,3120.2,0.13983937]
["bitfinex-derivatives","ETHF0:USTF0",1768147620822,0.1604,3121.5,3120.2,0.13983937]
["bitfinex-derivatives","ETHF0:USTF0",1768147621024,0.8782926,3121.4,3120.2,0.13983937]
["bitfinex-derivatives","ETHF0:USTF0",1768147621224,0.1604,3121.5,3120.2,0.13983937]
["bitfinex-derivatives","ETHF0:USTF0",1768147621426,0.87828431,3121.4,3120.2,0.13983937]
["bitfinex-derivatives","ETHF0:USTF0",1768147621624,0.1604,3121.5,3120.2,0.13983937]
["bitfinex-derivatives","ETHF0:USTF0",1768147621822,0.87830243,3121.4,3120.2,0.13983937]
["bitfinex-derivatives","ETHF0:USTF0",1768147622028,0.1604,3121.5,3120.2,0.13983937]
["bitfinex-derivatives","ETHF0:USTF0",1768147622324,0.87830318,3121.4,3120.2,0.13983937]
["bitfinex-derivatives","ETHF0:USTF0",1768147622532,0.1604,3121.5,3120.2,0.13983937]
["bitfinex-derivatives","ETHF0:USTF0",1768147622737,0.87831464,3121.4,3120.2,0.13983937]
["bitfinex-derivatives","ETHF0:USTF0",1768147622931,0.1604,3121.5,3120.2,0.13983937]
["bitfinex-derivatives","ETHF0:USTF0",1768147623134,0.87833063,3121.4,3120.2,0.13983937]
["bitfinex-derivatives","ETHF0:USTF0",1768147623333,1.37923255,3122.0,3120.2,0.13983937]
["bitfinex-derivatives","ETHF0:USTF0",1768147623635,0.87837812,3121.9,3120.6,0.13983937]
["bitfinex-derivatives","ETHF0:USTF0",1768147623824,0.13223255,3122.0,3120.6,0.13983937]
["bitfinex-derivatives","ETHF0:USTF0",1768147623825,0.87837812,3121.8,3120.6,0.13983937]
["bitfinex-derivatives","ETHF0:USTF0",1768147624024,0.87837812,3121.7,3120.6,0.13983937]
["bitfinex-derivatives","ETHF0:USTF0",1768147624235,0.13223255,3122.0,3120.6,0.13983937]
["bitfinex-derivatives","ETHF0:USTF0",1768147624531,0.8783673,3121.9,3120.6,0.13983937]
["bitfinex-derivatives","ETHF0:USTF0",1768147624734,0.8783673,3121.8,3120.6,0.13983937]
["bitfinex-derivatives","ETHF0:USTF0",1768147625033,0.8783673,3121.7,3120.6,0.13983937]
["bitfinex-derivatives","ETHF0:USTF0",1768147625231,0.13223255,3122.0,3120.6,0.13983937]
["bitfinex-derivatives","ETHF0:USTF0",1768147625434,0.87826089,3121.9,3120.6,0.13983937]
["bitfinex-derivatives","ETHF0:USTF0",1768147625632,0.87826089,3121.8,3120.6,0.13983937]
["bitfinex-derivatives","ETHF0:USTF0",1768147625938,0.87826089,3121.7,3120.6,0.13983937]
["bitfinex-derivatives","ETHF0:USTF0",1768147626241,0.13223255,3122.0,3120.6,0.13983937]
["bitfinex-derivatives","ETHF0:USTF0",1768147626533,0.87810455,3121.9,3120.6,0.13983937]
["bitfinex-derivatives","ETHF0:USTF0",1768147626735,0.87810455,3121.8,3120.6,0.13983937]
["bitfinex-derivatives","ETHF0:USTF0",1768147626934,0.87810455,3121.7,3120.6,0.13983937]
["bitfinex-derivatives","ETHF0:USTF0",1768147627124,0.13223255,3122.0,3120.6,0.13983937]
["bitfinex-derivatives","ETHF0:USTF0",1768147627326,0.87805983,3121.9,3120.6,0.13983937]
["bitfinex-derivatives","ETHF0:USTF0",1768147627527,0.87805983,3121.8,3120.6,0.13983937]
["bitfinex-derivatives","ETHF0:USTF0",1768147627729,0.87805983,3121.7,3120.6,0.13983937]
["bitfinex-derivatives","ETHF0:USTF0",1768147628036,0.14235031,3121.9,3120.3,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1768147628230,0.14536851,3121.7,3120.3,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1768147628434,0.87768815,3121.6,3120.3,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1768147628731,0.14536851,3121.7,3120.2,0.13652783]
["bitfinex-derivatives","ETHF0:USTF0",1768147628924,0.14536851,3121.5,3120.2,0.13652783]
["bitfinex-derivatives","ETHF0:USTF0",1768147635043,0.14536851,3121.5,3120.0,0.00312654]
["bitfinex-derivatives","ETHF0:USTF0",1768147642348,0.87747823,3121.4,3120.0,0.00312654]
["bitfinex-derivatives","ETHF0:USTF0",1768147642548,0.14536851,3121.5,3120.0,0.00312654]
["bitfinex-derivatives","ETHF0:USTF0",1768147642750,0.87747887,3121.4,3120.0,0.00312654]
["bitfinex-derivatives","ETHF0:USTF0",1768147643046,0.14536851,3121.5,3120.0,0.00312654]
["bitfinex-derivatives","ETHF0:USTF0",1768147643249,0.87747809,3121.4,3120.0,0.00312654]
["bitfinex-derivatives","ETHF0:USTF0",1768147643446,0.14536851,3121.5,3120.0,0.00312654]
["bitfinex-derivatives","ETHF0:USTF0",1768147643646,0.87756556,3121.4,3120.0,0.00312654]
["bitfinex-derivatives","ETHF0:USTF0",1768147643846,0.14536851,3121.5,3120.0,0.00312654]
["bitfinex-derivatives","ETHF0:USTF0",1768147644045,0.87756556,3121.4,3120.0,0.00312654]
["bitfinex-derivatives","ETHF0:USTF0",1768147644351,0.14536851,3121.5,3120.0,0.00312654]
["bitfinex-derivatives","ETHF0:USTF0",1768147644549,0.87767994,3121.4,3120.0,0.00312654]
["bitfinex-derivatives","ETHF0:USTF0",1768147644849,0.14536851,3121.5,3120.0,0.00312654]
["bitfinex-derivatives","ETHF0:USTF0",1768147645051,0.87767768,3121.4,3120.0,0.00312654]
["bitfinex-derivatives","ETHF0:USTF0",1768147645255,0.14536851,3121.5,3120.0,0.00312654]
["bitfinex-derivatives","ETHF0:USTF0",1768147645441,0.87779078,3121.4,3120.1,0.14553503]
["bitfinex-derivatives","ETHF0:USTF0",1768147645641,0.16039,3121.7,3120.1,0.14553503]
["bitfinex-derivatives","ETHF0:USTF0",1768147645842,0.87782853,3121.6,3120.4,0.14553503]
["bitfinex-derivatives","ETHF0:USTF0",1768147646042,0.14536851,3122.0,3120.4,0.14553503]
["bitfinex-derivatives","ETHF0:USTF0",1768147646245,0.87789944,3121.9,3120.5,0.14553503]
["bitfinex-derivatives","ETHF0:USTF0",1768147646455,0.87789944,3121.8,3120.5,0.14553503]
["bitfinex-derivatives","ETHF0:USTF0",1768147646751,0.14536851,3122.0,3120.5,0.14553503]
["bitfinex-derivatives","ETHF0:USTF0",1768147646946,0.87795103,3121.9,3120.5,0.14553503]
["bitfinex-derivatives","ETHF0:USTF0",1768147647146,0.87795103,3121.8,3120.5,0.14553503]
["bitfinex-derivatives","ETHF0:USTF0",1768147647344,0.14536851,3122.0,3120.5,0.14553503]
["bitfinex-derivatives","ETHF0:USTF0",1768147647546,0.87789614,3121.9,3120.5,0.14553503]
["bitfinex-derivatives","ETHF0:USTF0",1768147647751,0.87789614,3121.8,3120.5,0.14553503]
["bitfinex-derivatives","ETHF0:USTF0",1768147648047,0.14536851,3122.0,3120.5,0.14553503]
["bitfinex-derivatives","ETHF0:USTF0",1768147648249,0.87795287,3121.9,3120.5,0.14553503]
["bitfinex-derivatives","ETHF0:USTF0",1768147648548,0.87795287,3121.8,3120.5,0.14553503]
["bitfinex-derivatives","ETHF0:USTF0",1768147648753,0.14536851,3122.0,3120.5,0.14553503]
["bitfinex-derivatives","ETHF0:USTF0",1768147648944,0.87788715,3121.9,3120.5,0.14553503]
["bitfinex-derivatives","ETHF0:USTF0",1768147649145,0.87788715,3121.8,3120.5,0.14553503]
["bitfinex-derivatives","ETHF0:USTF0",1768147649345,0.14536851,3122.0,3120.5,0.14553503]
["bitfinex-derivatives","ETHF0:USTF0",1768147649649,0.87783078,3121.9,3120.5,0.14553503]
["bitfinex-derivatives","ETHF0:USTF0",1768147649852,0.87783078,3121.8,3120.5,0.14553503]
["bitfinex-derivatives","ETHF0:USTF0",1768147650046,0.14536851,3122.0,3120.5,0.14553503]
["bitfinex-derivatives","ETHF0:USTF0",1768147650245,0.87783012,3121.9,3120.5,0.14553503]
["bitfinex-derivatives","ETHF0:USTF0",1768147650445,0.87783012,3121.8,3120.5,0.14553503]
["bitfinex-derivatives","ETHF0:USTF0",1768147650645,0.14536851,3122.0,3120.5,0.14553503]
["bitfinex-derivatives","ETHF0:USTF0",1768147650851,0.87779032,3121.9,3120.5,0.14553503]
["bitfinex-derivatives","ETHF0:USTF0",1768147651047,0.87779032,3121.8,3120.5,0.14553503]
["bitfinex-derivatives","ETHF0:USTF0",1768147651252,0.14536851,3122.0,3120.5,0.14553503]
["bitfinex-derivatives","ETHF0:USTF0",1768147651554,0.87775724,3121.9,3120.7,0.98709857]
["bitfinex-derivatives","ETHF0:USTF0",1768147651852,0.87775724,3121.8,3120.7,0.98709857]
["bitfinex-derivatives","ETHF0:USTF0",1768147652057,1.13246708,3122.0,3120.7,0.98709857]
["bitfinex-derivatives","ETHF0:USTF0",1768147652247,0.87775731,3121.9,3120.7,0.98709857]
["bitfinex-derivatives","ETHF0:USTF0",1768147652447,0.87775731,3121.8,3120.7,0.98709857]
["bitfinex-derivatives","ETHF0:USTF0",1768147652754,1.13246708,3122.0,3120.7,0.98709857]
["bitfinex-derivatives","ETHF0:USTF0",1768147652949,0.87773285,3121.9,3120.7,0.98709857]
["bitfinex-derivatives","ETHF0:USTF0",1768147653151,0.16036,3122.3,3121.3,0.98709857]
["bitfinex-derivatives","ETHF0:USTF0",1768147653353,0.87782634,3122.2,3121.3,0.98709857]
["bitfinex-derivatives","ETHF0:USTF0",1768147653655,0.87782634,3122.1,3121.3,0.98709857]
["bitfinex-derivatives","ETHF0:USTF0",1768147653855,0.16036,3122.3,3121.3,0.98709857]
["bitfinex-derivatives","ETHF0:USTF0",1768147654055,0.87765672,3122.2,3121.3,0.98709857]
["bitfinex-derivatives","ETHF0:USTF0",1768147654255,0.87765672,3122.1,3121.3,0.98709857]
["bitfinex-derivatives","ETHF0:USTF0",1768147654456,0.16036,3122.3,3121.3,0.98709857]
["bitfinex-derivatives","ETHF0:USTF0",1768147654661,0.87751885,3122.2,3121.3,0.98709857]
["bitfinex-derivatives","ETHF0:USTF0",1768147654845,0.87751885,3122.1,3121.3,0.98709857]
["bitfinex-derivatives","ETHF0:USTF0",1768147655045,0.16036,3122.3,3121.1,0.98709857]
["bitfinex-derivatives","ETHF0:USTF0",1768147655250,0.87751885,3122.2,3121.1,0.98709857]
["bitfinex-derivatives","ETHF0:USTF0",1768147655452,0.87751885,3122.1,3121.1,0.98709857]
["bitfinex-derivatives","ETHF0:USTF0",1768147655652,0.16036,3122.3,3121.1,0.98709857]
["bitfinex-derivatives","ETHF0:USTF0",1768147655847,0.87740024,3122.2,3121.1,0.98709857]
["bitfinex-derivatives","ETHF0:USTF0",1768147656051,0.87740024,3122.1,3121.1,0.98709857]
["bitfinex-derivatives","ETHF0:USTF0",1768147656258,0.16036,3122.3,3121.1,0.98709857]
["bitfinex-derivatives","ETHF0:USTF0",1768147656556,0.13362148,3122.1,3120.9,0.98709857]
["bitfinex-derivatives","ETHF0:USTF0",1768147656754,0.98709857,3121.6,3120.5,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1768147656955,1.12072005,3121.8,3120.5,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1768147657157,1.12072005,3121.8,3120.6,0.98709857]
["bitfinex-derivatives","ETHF0:USTF0",1768147657961,0.13362148,3121.8,3120.8,0.98709857]
["bitfinex-derivatives","ETHF0:USTF0",1768147658263,0.98709857,3122.1,3120.8,0.98709857]
["bitfinex-derivatives","ETHF0:USTF0",1768147658462,0.87695,3122.0,3120.8,0.98709857]
["bitfinex-derivatives","ETHF0:USTF0",1768147658657,0.13362148,3122.2,3121.2,0.98709857]
["bitfinex-derivatives","ETHF0:USTF0",1768147660064,0.13697004,3122.6,3121.4,0.98709857]
["bitfinex-derivatives","ETHF0:USTF0",1768147660358,1.86402441,3122.5,3121.2,0.98709857]
["bitfinex-derivatives","ETHF0:USTF0",1768147660560,0.87673024,3122.4,3121.1,0.98709857]
["bitfinex-derivatives","ETHF0:USTF0",1768147660764,1.12072005,3122.5,3121.1,0.98709857]
["bitfinex-derivatives","ETHF0:USTF0",1768147666968,0.13362148,3122.4,3121.1,0.98709857]
["bitfinex-derivatives","ETHF0:USTF0",1768147671074,1.12072005,3122.3,3121.1,0.98709857]
["bitfinex-derivatives","ETHF0:USTF0",1768147671272,0.98709857,3122.1,3120.7,0.98709857]
["bitfinex-derivatives","ETHF0:USTF0",1768147674276,0.98709857,3121.9,3120.6,0.14254399]
["bitfinex-derivatives","ETHF0:USTF0",1768147675276,0.98709857,3121.9,3120.7,0.98709857]
["bitfinex-derivatives","ETHF0:USTF0",1768147676185,1.12072005,3122.1,3120.7,0.98709857]
["bitfinex-derivatives","ETHF0:USTF0",1768147679687,1.12072005,3122.1,3120.9,0.98709857]
["bitfinex-derivatives","ETHF0:USTF0",1768147682489,1.12072005,3122.1,3120.7,0.98709857]
["bitfinex-derivatives","ETHF0:USTF0",1768147683395,1.12072005,3122.1,3120.6,3.02954481]
["bitfinex-derivatives","ETHF0:USTF0",1768147683682,1.12072005,3122.1,3120.7,0.98709857]
["bitfinex-derivatives","ETHF0:USTF0",1768147687290,0.14139643,3122.0,3120.6,3.02954481]
["bitfinex-derivatives","ETHF0:USTF0",1768147687498,0.98709857,3121.7,3120.5,3.04745082]
["bitfinex-derivatives","ETHF0:USTF0",1768147687689,0.98709857,3121.7,3120.6,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1768147690793,0.98709857,3121.7,3120.7,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1768147692002,1.128495,3121.9,3120.7,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1768147692407,1.128495,3121.9,3120.7,1.37409857]
["bitfinex-derivatives","ETHF0:USTF0",1768147693804,0.14139643,3121.9,3120.7,1.37409857]
["bitfinex-derivatives","ETHF0:USTF0",1768147694015,0.98709857,3122.1,3120.7,1.37409857]
["bitfinex-derivatives","ETHF0:USTF0",1768147694199,0.87576944,3122.0,3120.7,1.37409857]
["bitfinex-derivatives","ETHF0:USTF0",1768147694396,0.87576944,3121.9,3120.7,1.37409857]
["bitfinex-derivatives","ETHF0:USTF0",1768147694598,0.98709857,3122.1,3120.7,1.37409857]
["bitfinex-derivatives","ETHF0:USTF0",1768147694909,0.8757445,3122.0,3120.7,1.37409857]
["bitfinex-derivatives","ETHF0:USTF0",1768147695097,0.8757445,3121.9,3120.7,1.37409857]
["bitfinex-derivatives","ETHF0:USTF0",1768147695298,0.98709857,3122.1,3120.7,1.37409857]
["bitfinex-derivatives","ETHF0:USTF0",1768147695498,0.87573565,3122.0,3120.7,1.37409857]
["bitfinex-derivatives","ETHF0:USTF0",1768147695706,0.87573565,3121.9,3120.7,1.37409857]
["bitfinex-derivatives","ETHF0:USTF0",1768147695908,0.98709857,3122.1,3120.7,1.37409857]
["bitfinex-derivatives","ETHF0:USTF0",1768147696207,0.87573562,3122.0,3120.7,1.37409857]
["bitfinex-derivatives","ETHF0:USTF0",1768147696502,0.87573562,3121.9,3120.7,1.37409857]
["bitfinex-derivatives","ETHF0:USTF0",1768147696704,0.98709857,3122.1,3120.7,0.98709857]
["bitfinex-derivatives","ETHF0:USTF0",1768147696898,0.87574254,3122.0,3120.7,0.98709857]
["bitfinex-derivatives","ETHF0:USTF0",1768147697198,0.87574254,3121.9,3120.7,0.98709857]
["bitfinex-derivatives","ETHF0:USTF0",1768147697507,0.98709857,3122.1,3120.7,1.12327597]
["bitfinex-derivatives","ETHF0:USTF0",1768147697699,0.87576586,3122.0,3120.7,1.12327597]
["bitfinex-derivatives","ETHF0:USTF0",1768147697899,0.87576586,3121.9,3120.7,1.12327597]
["bitfinex-derivatives","ETHF0:USTF0",1768147698200,0.98709857,3122.1,3120.7,1.12327597]
["bitfinex-derivatives","ETHF0:USTF0",1768147698400,0.87576584,3122.0,3120.7,1.12327597]
["bitfinex-derivatives","ETHF0:USTF0",1768147698603,0.87576584,3121.9,3120.7,1.12327597]
["bitfinex-derivatives","ETHF0:USTF0",1768147698802,0.98709857,3122.1,3120.7,1.12327597]
["bitfinex-derivatives","ETHF0:USTF0",1768147699005,0.87580625,3122.0,3120.7,1.12327597]
["bitfinex-derivatives","ETHF0:USTF0",1768147699203,0.87580625,3121.9,3120.7,1.12327597]
["bitfinex-derivatives","ETHF0:USTF0",1768147699403,0.98709857,3122.1,3120.7,1.12327597]
["bitfinex-derivatives","ETHF0:USTF0",1768147699605,0.87586561,3122.0,3120.7,1.12327597]
["bitfinex-derivatives","ETHF0:USTF0",1768147699906,0.87586561,3121.9,3120.7,1.12327597]
["bitfinex-derivatives","ETHF0:USTF0",1768147700104,0.98709857,3122.1,3120.7,1.12327597]
["bitfinex-derivatives","ETHF0:USTF0",1768147700307,0.87586628,3122.0,3120.7,1.12327597]
["bitfinex-derivatives","ETHF0:USTF0",1768147700511,0.87586628,3121.9,3120.7,1.12327597]
["bitfinex-derivatives","ETHF0:USTF0",1768147700810,0.98709857,3122.1,3120.7,1.12327597]
["bitfinex-derivatives","ETHF0:USTF0",1768147701110,0.875948,3122.0,3120.7,1.12327597]
["bitfinex-derivatives","ETHF0:USTF0",1768147701409,0.875948,3121.9,3120.7,1.12327597]
["bitfinex-derivatives","ETHF0:USTF0",1768147701610,0.98709857,3122.1,3120.7,1.12327597]
["bitfinex-derivatives","ETHF0:USTF0",1768147701908,0.87595038,3122.0,3120.7,1.12327597]
["bitfinex-derivatives","ETHF0:USTF0",1768147702096,0.87595038,3121.9,3120.7,1.12327597]
["bitfinex-derivatives","ETHF0:USTF0",1768147702301,0.98709857,3122.1,3120.7,1.12327597]
["bitfinex-derivatives","ETHF0:USTF0",1768147702496,0.87595151,3122.0,3120.7,1.51027597]
["bitfinex-derivatives","ETHF0:USTF0",1768147702709,0.87595151,3121.9,3120.7,1.51027597]
["bitfinex-derivatives","ETHF0:USTF0",1768147702908,0.98709857,3122.1,3120.7,1.51027597]
["bitfinex-derivatives","ETHF0:USTF0",1768147703108,0.87594968,3122.0,3120.7,1.51027597]
["bitfinex-derivatives","ETHF0:USTF0",1768147703308,0.87594968,3121.9,3120.7,1.51027597]
["bitfinex-derivatives","ETHF0:USTF0",1768147703510,0.98709857,3122.1,3120.7,1.51027597]
["bitfinex-derivatives","ETHF0:USTF0",1768147703704,0.87595807,3122.0,3121.1,0.98709857]
["bitfinex-derivatives","ETHF0:USTF0",1768147703911,0.13346005,3122.3,3121.1,0.98709857]
["bitfinex-derivatives","ETHF0:USTF0",1768147704107,0.87605295,3122.2,3121.1,0.98709857]
["bitfinex-derivatives","ETHF0:USTF0",1768147704311,0.87605295,3122.1,3120.9,1.12327597]
["bitfinex-derivatives","ETHF0:USTF0",1768147704515,0.13346005,3122.3,3120.9,1.12327597]
["bitfinex-derivatives","ETHF0:USTF0",1768147704714,0.87606398,3122.2,3120.9,1.12327597]
["bitfinex-derivatives","ETHF0:USTF0",1768147704915,0.87606398,3122.1,3120.9,1.12327597]
["bitfinex-derivatives","ETHF0:USTF0",1768147705217,0.13346005,3122.3,3120.9,1.12327597]
["bitfinex-derivatives","ETHF0:USTF0",1768147705514,0.87606704,3122.2,3120.9,1.12327597]
["bitfinex-derivatives","ETHF0:USTF0",1768147705708,0.87606704,3122.1,3120.9,1.12327597]
["bitfinex-derivatives","ETHF0:USTF0",1768147705911,0.13346005,3122.3,3120.9,1.12327597]
["bitfinex-derivatives","ETHF0:USTF0",1768147706110,0.87608751,3122.2,3120.9,1.12327597]
["bitfinex-derivatives","ETHF0:USTF0",1768147706319,0.13346005,3122.3,3120.9,1.12327597]
["bitfinex-derivatives","ETHF0:USTF0",1768147706514,0.87608063,3122.2,3120.9,1.12327597]
["bitfinex-derivatives","ETHF0:USTF0",1768147706721,0.13346005,3122.3,3120.9,1.12327597]
["bitfinex-derivatives","ETHF0:USTF0",1768147706921,0.87608077,3122.2,3120.9,1.12327597]
["bitfinex-derivatives","ETHF0:USTF0",1768147707222,0.13346005,3122.3,3120.9,1.12327597]
["bitfinex-derivatives","ETHF0:USTF0",1768147707424,0.87608406,3122.2,3120.9,1.12327597]
["bitfinex-derivatives","ETHF0:USTF0",1768147707626,0.13346005,3122.3,3120.9,1.12327597]
["bitfinex-derivatives","ETHF0:USTF0",1768147707818,0.87607308,3122.2,3121.1,0.98709857]
["bitfinex-derivatives","ETHF0:USTF0",1768147708024,0.13346005,3122.3,3121.1,0.98709857]
["bitfinex-derivatives","ETHF0:USTF0",1768147708325,0.8765158,3122.2,3121.1,0.98709857]
["bitfinex-derivatives","ETHF0:USTF0",1768147708526,0.13346005,3122.3,3121.1,0.98709857]
["bitfinex-derivatives","ETHF0:USTF0",1768147708823,0.87647506,3122.2,3121.1,0.98709857]
["bitfinex-derivatives","ETHF0:USTF0",1768147709028,0.13346005,3122.3,3121.1,0.98709857]
["bitfinex-derivatives","ETHF0:USTF0",1768147709328,0.87647506,3122.2,3121.1,0.98709857]
["bitfinex-derivatives","ETHF0:USTF0",1768147709524,0.98709857,3122.4,3121.1,1.12327597]
["bitfinex-derivatives","ETHF0:USTF0",1768147709724,0.87643293,3122.3,3121.1,1.12327597]
["bitfinex-derivatives","ETHF0:USTF0",1768147709927,0.87643293,3122.2,3121.1,1.12327597]
["bitfinex-derivatives","ETHF0:USTF0",1768147710220,0.98709857,3122.4,3121.1,1.12327597]
["bitfinex-derivatives","ETHF0:USTF0",1768147710427,0.87643004,3122.3,3121.1,1.12327597]
["bitfinex-derivatives","ETHF0:USTF0",1768147710624,0.87643004,3122.2,3121.1,1.12327597]
["bitfinex-derivatives","ETHF0:USTF0",1768147710823,1.15078713,3122.6,3121.1,1.12327597]
["bitfinex-derivatives","ETHF0:USTF0",1768147711126,0.87639754,3122.5,3121.1,1.12327597]
["bitfinex-derivatives","ETHF0:USTF0",1768147711326,0.87639754,3122.4,3121.1,0.1361774]
["bitfinex-derivatives","ETHF0:USTF0",1768147711532,0.87639754,3122.3,3121.1,0.1361774]
["bitfinex-derivatives","ETHF0:USTF0",1768147711835,0.16368856,3122.6,3121.1,0.1361774]
["bitfinex-derivatives","ETHF0:USTF0",1768147712037,0.87637682,3122.5,3121.1,0.1361774]
["bitfinex-derivatives","ETHF0:USTF0",1768147712233,0.87637682,3122.4,3121.1,0.1361774]
["bitfinex-derivatives","ETHF0:USTF0",1768147712430,0.00334856,3122.6,3121.1,0.1361774]
["bitfinex-derivatives","ETHF0:USTF0",1768147712629,0.87640276,3122.5,3121.4,0.1361774]
["bitfinex-derivatives","ETHF0:USTF0",1768147712939,0.00334856,3122.6,3121.4,0.2965774]
["bitfinex-derivatives","ETHF0:USTF0",1768147713136,0.00334856,3122.6,3121.6,0.1361774]
["bitfinex-derivatives","ETHF0:USTF0",1768147714340,0.00334856,3122.6,3121.1,2.88700082]
["bitfinex-derivatives","ETHF0:USTF0",1768147714537,0.13787954,3122.6,3121.0,4.20222115]
["bitfinex-derivatives","ETHF0:USTF0",1768147714738,0.13787954,3122.6,3121.0,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1768147715042,0.13453098,3122.3,3120.7,0.14326025]
["bitfinex-derivatives","ETHF0:USTF0",1768147716738,0.13453098,3122.3,3120.7,0.30370025]
["bitfinex-derivatives","ETHF0:USTF0",1768147716930,0.16368856,3122.6,3120.8,0.14326025]
["bitfinex-derivatives","ETHF0:USTF0",1768147717131,0.87490256,3122.5,3120.8,0.14326025]
["bitfinex-derivatives","ETHF0:USTF0",1768147717331,0.87490256,3122.4,3120.8,0.14326025]
["bitfinex-derivatives","ETHF0:USTF0",1768147717527,0.29821954,3122.6,3120.8,0.14326025]
["bitfinex-derivatives","ETHF0:USTF0",1768147717738,0.8748938,3122.5,3120.8,0.14326025]
["bitfinex-derivatives","ETHF0:USTF0",1768147717940,0.8748938,3122.4,3120.8,0.14326025]
["bitfinex-derivatives","ETHF0:USTF0",1768147718240,0.29821954,3122.6,3120.8,0.14326025]
["bitfinex-derivatives","ETHF0:USTF0",1768147718437,0.87489482,3122.5,3120.8,0.14326025]
["bitfinex-derivatives","ETHF0:USTF0",1768147718742,0.29821954,3122.6,3120.8,0.14326025]
["bitfinex-derivatives","ETHF0:USTF0",1768147718940,0.13453098,3122.4,3120.8,0.14326025]
["bitfinex-derivatives","ETHF0:USTF0",1768147722439,0.16368856,3122.6,3120.9,0.14326025]
["bitfinex-derivatives","ETHF0:USTF0",1768147722841,0.00334856,3122.6,3121.1,1.13004374]
["bitfinex-derivatives","ETHF0:USTF0",1768147723038,0.00334856,3122.6,3121.2,0.14326025]
["bitfinex-derivatives","ETHF0:USTF0",1768147728951,0.00334856,3122.6,3121.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1768147730452,0.00334856,3122.6,3121.3,0.53026025]
["bitfinex-derivatives","ETHF0:USTF0",1768147732146,0.00334856,3122.6,3121.4,0.14326025]
["bitfinex-derivatives","ETHF0:USTF0",1768147732354,0.00334856,3122.6,3121.5,0.14326025]
["bitfinex-derivatives","ETHF0:USTF0",1768147732850,0.00334856,3122.6,3121.6,0.14326025]
["bitfinex-derivatives","ETHF0:USTF0",1768147733648,0.00334856,3122.6,3121.5,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1768147733857,0.13453098,3122.5,3121.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1768147734947,0.13453098,3122.5,3121.1,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1768147740658,0.13453098,3122.5,3121.2,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1768147744257,0.99013205,3122.6,3121.3,0.13399647]
["bitfinex-derivatives","ETHF0:USTF0",1768147744457,0.8752759,3122.5,3121.3,0.13399647]
["bitfinex-derivatives","ETHF0:USTF0",1768147744659,0.00334856,3122.6,3121.3,0.13399647]
["bitfinex-derivatives","ETHF0:USTF0",1768147744850,0.87524119,3122.5,3121.3,0.13399647]
["bitfinex-derivatives","ETHF0:USTF0",1768147745048,0.00334856,3122.6,3121.3,0.13399647]
["bitfinex-derivatives","ETHF0:USTF0",1768147745254,0.8752301,3122.5,3121.3,0.13399647]
["bitfinex-derivatives","ETHF0:USTF0",1768147745552,0.00334856,3122.6,3121.3,0.13399647]
["bitfinex-derivatives","ETHF0:USTF0",1768147745753,0.87529314,3122.5,3121.3,0.13399647]
["bitfinex-derivatives","ETHF0:USTF0",1768147745955,0.00334856,3122.6,3121.3,0.13399647]
["bitfinex-derivatives","ETHF0:USTF0",1768147746356,0.87537967,3122.5,3121.3,0.13399647]
["bitfinex-derivatives","ETHF0:USTF0",1768147746557,0.00334856,3122.6,3121.3,0.52099647]
["bitfinex-derivatives","ETHF0:USTF0",1768147746858,0.00334856,3122.6,3121.4,0.13399647]
["bitfinex-derivatives","ETHF0:USTF0",1768147747360,0.87542638,3122.5,3121.4,0.13399647]
["bitfinex-derivatives","ETHF0:USTF0",1768147747559,0.00334856,3122.6,3121.4,0.13399647]
["bitfinex-derivatives","ETHF0:USTF0",1768147747760,0.87542632,3122.5,3121.4,0.13399647]
["bitfinex-derivatives","ETHF0:USTF0",1768147747955,0.00334856,3122.6,3121.4,0.13399647]
["bitfinex-derivatives","ETHF0:USTF0",1768147748159,0.87542576,3122.5,3121.4,0.13399647]
["bitfinex-derivatives","ETHF0:USTF0",1768147748356,0.00334856,3122.6,3121.4,0.13399647]
["bitfinex-derivatives","ETHF0:USTF0",1768147749453,0.00334856,3122.6,3121.4,0.29439647]
["bitfinex-derivatives","ETHF0:USTF0",1768147749855,0.00334856,3122.6,3121.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1768147752365,0.00334856,3122.6,3121.2,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1768147758270,0.00334856,3122.6,3121.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1768147759466,0.87514083,3122.5,3121.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1768147759672,0.87514083,3122.4,3121.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1768147759866,0.00334856,3122.6,3121.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1768147760174,0.87506463,3122.5,3121.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1768147760468,0.87506463,3122.4,3121.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1768147760668,0.00334856,3122.6,3121.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1768147760870,0.87502385,3122.5,3121.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1768147761061,0.87502385,3122.4,3121.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1768147761258,0.00334856,3122.6,3121.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1768147761458,0.87502499,3122.5,3121.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1768147761758,0.87502499,3122.4,3121.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1768147761954,0.00334856,3122.6,3121.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1768147762173,0.87498729,3122.5,3121.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1768147762365,0.87498729,3122.4,3121.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1768147762564,0.00334856,3122.6,3121.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1768147762764,0.87495109,3122.5,3121.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1768147762965,0.87495109,3122.4,3121.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1768147763166,0.00334856,3122.6,3121.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1768147763366,0.87495124,3122.5,3121.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1768147763665,0.87495124,3122.4,3121.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1768147763968,0.00334856,3122.6,3121.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1768147764165,0.87505307,3122.5,3121.1,0.13208128]
["bitfinex-derivatives","ETHF0:USTF0",1768147764372,0.87505307,3122.4,3121.1,0.13208128]
["bitfinex-derivatives","ETHF0:USTF0",1768147764576,0.00334856,3122.6,3121.1,0.13208128]
["bitfinex-derivatives","ETHF0:USTF0",1768147764870,0.87502389,3122.5,3121.1,0.13208128]
["bitfinex-derivatives","ETHF0:USTF0",1768147765169,0.87502389,3122.4,3121.1,0.13208128]
["bitfinex-derivatives","ETHF0:USTF0",1768147765369,0.00334856,3122.6,3121.1,0.13208128]
["bitfinex-derivatives","ETHF0:USTF0",1768147765565,0.87495115,3122.5,3121.1,0.13208128]
["bitfinex-derivatives","ETHF0:USTF0",1768147765769,0.87495115,3122.4,3121.1,0.13208128]
["bitfinex-derivatives","ETHF0:USTF0",1768147765966,0.00334856,3122.6,3121.1,0.13208128]
["bitfinex-derivatives","ETHF0:USTF0",1768147766167,0.87494509,3122.5,3121.1,0.13208128]
["bitfinex-derivatives","ETHF0:USTF0",1768147766369,0.87494509,3122.4,3121.1,0.13208128]
["bitfinex-derivatives","ETHF0:USTF0",1768147766568,0.00334856,3122.6,3121.1,0.13208128]
["bitfinex-derivatives","ETHF0:USTF0",1768147766771,0.8749215,3122.5,3121.1,0.13208128]
["bitfinex-derivatives","ETHF0:USTF0",1768147766969,0.8749215,3122.4,3121.1,0.13208128]
["bitfinex-derivatives","ETHF0:USTF0",1768147767269,0.00334856,3122.6,3121.1,0.13208128]
["bitfinex-derivatives","ETHF0:USTF0",1768147767471,0.87490536,3122.5,3121.1,0.13208128]
["bitfinex-derivatives","ETHF0:USTF0",1768147767669,0.87490536,3122.4,3121.1,0.13208128]
["bitfinex-derivatives","ETHF0:USTF0",1768147767869,0.87490536,3122.3,3121.1,0.13208128]
["bitfinex-derivatives","ETHF0:USTF0",1768147768064,0.00334856,3122.6,3121.1,0.13208128]
["bitfinex-derivatives","ETHF0:USTF0",1768147768264,0.87410195,3122.5,3121.1,0.13208128]
["bitfinex-derivatives","ETHF0:USTF0",1768147768466,0.87410195,3122.4,3121.1,0.13208128]
["bitfinex-derivatives","ETHF0:USTF0",1768147768672,0.87410195,3122.3,3121.1,0.13208128]
["bitfinex-derivatives","ETHF0:USTF0",1768147768873,0.00334856,3122.6,3121.1,0.13208128]
["bitfinex-derivatives","ETHF0:USTF0",1768147769065,0.87408164,3122.5,3121.1,0.13208128]
["bitfinex-derivatives","ETHF0:USTF0",1768147769265,0.87408164,3122.4,3121.1,0.13208128]
["bitfinex-derivatives","ETHF0:USTF0",1768147769464,0.87408164,3122.3,3121.1,0.13208128]
["bitfinex-derivatives","ETHF0:USTF0",1768147769673,0.00334856,3122.6,3121.1,0.13208128]
["bitfinex-derivatives","ETHF0:USTF0",1768147769860,0.87406257,3122.5,3121.1,0.13208128]
["bitfinex-derivatives","ETHF0:USTF0",1768147770066,0.87406257,3122.4,3121.2,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1768147770266,0.87406257,3122.3,3121.2,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1768147770467,0.00334856,3122.6,3121.2,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1768147770667,0.87406168,3122.5,3121.2,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1768147770862,0.87406168,3122.4,3121.2,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1768147771075,0.87406168,3122.3,3121.2,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1768147771269,0.16368856,3122.6,3121.2,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1768147771475,0.87403933,3122.5,3121.2,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1768147771674,0.87403933,3122.4,3121.2,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1768147771875,0.87403933,3122.3,3121.2,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1768147772076,0.16368856,3122.6,3121.2,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1768147772289,0.87403862,3122.5,3121.2,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1768147772472,0.87403862,3122.4,3121.2,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1768147772676,0.87403862,3122.3,3121.2,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1768147772880,0.16368856,3122.6,3121.2,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1768147773080,0.87401731,3122.5,3121.2,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1768147773283,0.98692686,3122.3,3121.2,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1768147775985,0.98692686,3122.3,3121.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1768147779988,1.86077889,3122.2,3121.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1768147780196,0.98692686,3122.2,3121.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1768147781695,0.98692686,3122.2,3120.9,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1768147783297,0.98692686,3122.2,3120.7,0.13614061]
["bitfinex-derivatives","ETHF0:USTF0",1768147783298,0.98692686,3122.0,3121.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1768147783499,0.98692686,3121.4,3120.4,0.8567802]
["bitfinex-derivatives","ETHF0:USTF0",1768147783699,0.98692686,3121.2,3120.4,0.8567802]
["bitfinex-derivatives","ETHF0:USTF0",1768147783999,0.98692686,3121.4,3120.3,0.13614061]
["bitfinex-derivatives","ETHF0:USTF0",1768147786301,0.98692686,3121.4,3120.0,0.14912654]
["bitfinex-derivatives","ETHF0:USTF0",1768147786503,0.98692686,3121.4,3120.0,1.1360534]
["bitfinex-derivatives","ETHF0:USTF0",1768147786699,1.12519392,3121.4,3120.0,1.1360534]
["bitfinex-derivatives","ETHF0:USTF0",1768147787795,1.12519392,3121.4,3120.0,0.9900534]
["bitfinex-derivatives","ETHF0:USTF0",1768147788404,0.98692686,3121.2,3120.0,0.00312654]
["bitfinex-derivatives","ETHF0:USTF0",1768147789403,0.98692686,3121.0,3120.0,0.00312654]
["bitfinex-derivatives","ETHF0:USTF0",1768147789599,0.98692686,3120.8,3120.0,0.00312654]
["bitfinex-derivatives","ETHF0:USTF0",1768147790004,1.12519392,3120.8,3120.0,0.00312654]
["bitfinex-derivatives","ETHF0:USTF0",1768147790311,1.12519392,3120.8,3119.3,1.9745496]
["bitfinex-derivatives","ETHF0:USTF0",1768147790900,0.13826706,3120.7,3119.3,0.13614061]
["bitfinex-derivatives","ETHF0:USTF0",1768147791102,0.98692686,3120.4,3119.3,0.13614061]
["bitfinex-derivatives","ETHF0:USTF0",1768147791300,0.98988862,3120.4,3119.3,0.00355331]
["bitfinex-derivatives","ETHF0:USTF0",1768147792898,0.00296176,3120.4,3119.6,0.98692686]
["bitfinex-derivatives","ETHF0:USTF0",1768147801916,0.00296176,3120.4,3119.4,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768147809328,0.00296176,3120.4,3119.4,0.28729273]
["bitfinex-derivatives","ETHF0:USTF0",1768147809521,0.00296176,3120.4,3119.5,0.14129273]
["bitfinex-derivatives","ETHF0:USTF0",1768147835658,0.88932076,3120.3,3119.5,0.14129273]
["bitfinex-derivatives","ETHF0:USTF0",1768147835958,0.88932076,3120.2,3119.5,0.14129273]
["bitfinex-derivatives","ETHF0:USTF0",1768147836257,0.00296176,3120.4,3119.5,0.14129273]
["bitfinex-derivatives","ETHF0:USTF0",1768147836456,0.88892019,3120.3,3119.5,0.14129273]
["bitfinex-derivatives","ETHF0:USTF0",1768147836666,0.88892019,3120.2,3119.5,0.14129273]
["bitfinex-derivatives","ETHF0:USTF0",1768147836853,0.00296176,3120.4,3119.5,0.14129273]
["bitfinex-derivatives","ETHF0:USTF0",1768147837157,0.88891979,3120.3,3119.5,0.14129273]
["bitfinex-derivatives","ETHF0:USTF0",1768147837360,0.88891979,3120.2,3119.5,0.14129273]
["bitfinex-derivatives","ETHF0:USTF0",1768147837555,0.00296176,3120.4,3119.5,0.14129273]
["bitfinex-derivatives","ETHF0:USTF0",1768147837756,0.8887496,3120.3,3119.5,0.14129273]
["bitfinex-derivatives","ETHF0:USTF0",1768147837963,0.8887496,3120.2,3119.5,0.14129273]
["bitfinex-derivatives","ETHF0:USTF0",1768147838152,0.00296176,3120.4,3119.5,0.14129273]
["bitfinex-derivatives","ETHF0:USTF0",1768147838348,0.88862845,3120.3,3119.5,0.14129273]
["bitfinex-derivatives","ETHF0:USTF0",1768147838556,0.88862845,3120.2,3119.5,0.14129273]
["bitfinex-derivatives","ETHF0:USTF0",1768147838752,0.00296176,3120.4,3119.5,0.14129273]
["bitfinex-derivatives","ETHF0:USTF0",1768147838959,0.88862845,3120.3,3119.5,0.14129273]
["bitfinex-derivatives","ETHF0:USTF0",1768147839161,0.88862845,3120.2,3119.5,0.14129273]
["bitfinex-derivatives","ETHF0:USTF0",1768147839460,0.00296176,3120.4,3119.5,0.14129273]
["bitfinex-derivatives","ETHF0:USTF0",1768147839660,0.88853247,3120.3,3119.5,0.14129273]
["bitfinex-derivatives","ETHF0:USTF0",1768147839856,0.88853247,3120.2,3119.5,0.14129273]
["bitfinex-derivatives","ETHF0:USTF0",1768147840061,0.00296176,3120.4,3119.5,0.14129273]
["bitfinex-derivatives","ETHF0:USTF0",1768147840360,0.88844881,3120.3,3119.5,0.14129273]
["bitfinex-derivatives","ETHF0:USTF0",1768147840560,0.88844881,3120.2,3119.5,0.14129273]
["bitfinex-derivatives","ETHF0:USTF0",1768147840763,0.00296176,3120.4,3119.5,0.14129273]
["bitfinex-derivatives","ETHF0:USTF0",1768147841063,0.88844861,3120.3,3119.3,0.14955331]
["bitfinex-derivatives","ETHF0:USTF0",1768147841261,0.88844861,3120.2,3119.3,0.14955331]
["bitfinex-derivatives","ETHF0:USTF0",1768147841462,0.00296176,3120.4,3119.3,0.14955331]
["bitfinex-derivatives","ETHF0:USTF0",1768147841661,0.88836931,3120.3,3119.3,0.14955331]
["bitfinex-derivatives","ETHF0:USTF0",1768147841861,0.88836931,3120.2,3119.3,0.14955331]
["bitfinex-derivatives","ETHF0:USTF0",1768147842062,0.00296176,3120.4,3119.3,0.14955331]
["bitfinex-derivatives","ETHF0:USTF0",1768147842262,0.88830088,3120.3,3119.3,0.14955331]
["bitfinex-derivatives","ETHF0:USTF0",1768147842464,0.88830088,3120.2,3119.3,0.14955331]
["bitfinex-derivatives","ETHF0:USTF0",1768147842760,0.00296176,3120.4,3119.3,0.14955331]
["bitfinex-derivatives","ETHF0:USTF0",1768147842964,0.88830042,3120.3,3119.3,0.14955331]
["bitfinex-derivatives","ETHF0:USTF0",1768147843263,0.88830042,3120.2,3119.3,0.14955331]
["bitfinex-derivatives","ETHF0:USTF0",1768147843462,0.00296176,3120.4,3119.3,0.28837461]
["bitfinex-derivatives","ETHF0:USTF0",1768147843663,0.88824348,3120.3,3119.3,0.28837461]
["bitfinex-derivatives","ETHF0:USTF0",1768147843853,0.88824348,3120.2,3119.3,0.28837461]
["bitfinex-derivatives","ETHF0:USTF0",1768147844059,0.00296176,3120.4,3119.3,0.28837461]
["bitfinex-derivatives","ETHF0:USTF0",1768147844258,0.88819617,3120.3,3119.3,0.28837461]
["bitfinex-derivatives","ETHF0:USTF0",1768147844467,0.88819617,3120.2,3119.4,0.1388213]
["bitfinex-derivatives","ETHF0:USTF0",1768147844767,0.00296176,3120.4,3119.4,0.1388213]
["bitfinex-derivatives","ETHF0:USTF0",1768147845065,0.88813035,3120.3,3119.4,0.1388213]
["bitfinex-derivatives","ETHF0:USTF0",1768147845261,0.00296176,3120.4,3119.4,0.1388213]
["bitfinex-derivatives","ETHF0:USTF0",1768147846268,0.00296176,3120.4,3119.4,0.2848213]
["bitfinex-derivatives","ETHF0:USTF0",1768147847165,0.00296176,3120.4,3119.5,0.1388213]
["bitfinex-derivatives","ETHF0:USTF0",1768147863590,0.00296176,3120.4,3119.4,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768147863790,0.88958048,3120.3,3119.4,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768147863987,0.00296176,3120.4,3119.4,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768147864190,0.88958022,3120.3,3119.4,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768147864382,0.00296176,3120.4,3119.4,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768147864683,0.88962257,3120.3,3119.4,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768147864977,0.00296176,3120.4,3119.4,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768147865281,0.88962048,3120.3,3119.4,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768147865474,0.00296176,3120.4,3119.4,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768147865690,0.88966064,3120.3,3119.4,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768147865985,0.00296176,3120.4,3119.4,0.28663596]
["bitfinex-derivatives","ETHF0:USTF0",1768147866185,0.88964035,3120.3,3119.4,0.28663596]
["bitfinex-derivatives","ETHF0:USTF0",1768147866384,0.00296176,3120.4,3119.4,0.28663596]
["bitfinex-derivatives","ETHF0:USTF0",1768147866586,0.88965093,3120.3,3119.4,0.28663596]
["bitfinex-derivatives","ETHF0:USTF0",1768147866786,0.00296176,3120.4,3119.4,0.28663596]
["bitfinex-derivatives","ETHF0:USTF0",1768147866982,0.88965093,3120.3,3119.4,0.28663596]
["bitfinex-derivatives","ETHF0:USTF0",1768147867289,0.00296176,3120.4,3119.4,0.28663596]
["bitfinex-derivatives","ETHF0:USTF0",1768147867481,0.88966211,3120.3,3119.4,0.28663596]
["bitfinex-derivatives","ETHF0:USTF0",1768147867685,0.00296176,3120.4,3119.4,0.28663596]
["bitfinex-derivatives","ETHF0:USTF0",1768147867886,0.8896636,3120.3,3119.4,0.28663596]
["bitfinex-derivatives","ETHF0:USTF0",1768147868086,0.00296176,3120.4,3119.4,0.28663596]
["bitfinex-derivatives","ETHF0:USTF0",1768147868387,0.88967499,3120.3,3119.4,0.28663596]
["bitfinex-derivatives","ETHF0:USTF0",1768147868586,0.00296176,3120.4,3119.4,0.28663596]
["bitfinex-derivatives","ETHF0:USTF0",1768147868787,0.88967499,3120.3,3119.4,0.28663596]
["bitfinex-derivatives","ETHF0:USTF0",1768147868987,0.00296176,3120.4,3119.4,0.28663596]
["bitfinex-derivatives","ETHF0:USTF0",1768147869187,0.88967425,3120.3,3119.4,0.28663596]
["bitfinex-derivatives","ETHF0:USTF0",1768147869395,0.88967425,3120.2,3119.4,0.28663596]
["bitfinex-derivatives","ETHF0:USTF0",1768147869587,0.00296176,3120.4,3119.4,0.28663596]
["bitfinex-derivatives","ETHF0:USTF0",1768147869788,0.88965458,3120.3,3119.4,0.28663596]
["bitfinex-derivatives","ETHF0:USTF0",1768147870088,0.88963573,3120.2,3119.4,0.28663596]
["bitfinex-derivatives","ETHF0:USTF0",1768147870296,0.00296176,3120.4,3119.4,0.28663596]
["bitfinex-derivatives","ETHF0:USTF0",1768147870483,0.88963383,3120.3,3119.4,0.28663596]
["bitfinex-derivatives","ETHF0:USTF0",1768147870685,0.88963383,3120.2,3119.4,0.28663596]
["bitfinex-derivatives","ETHF0:USTF0",1768147870887,0.00296176,3120.4,3119.4,0.28663596]
["bitfinex-derivatives","ETHF0:USTF0",1768147871086,0.88951179,3120.3,3119.4,0.28663596]
["bitfinex-derivatives","ETHF0:USTF0",1768147871287,0.88951179,3120.2,3119.4,0.28663596]
["bitfinex-derivatives","ETHF0:USTF0",1768147871485,0.00296176,3120.4,3119.4,0.28663596]
["bitfinex-derivatives","ETHF0:USTF0",1768147871689,0.88951645,3120.3,3119.4,0.28663596]
["bitfinex-derivatives","ETHF0:USTF0",1768147871896,0.88951645,3120.2,3119.4,0.28663596]
["bitfinex-derivatives","ETHF0:USTF0",1768147872097,0.00296176,3120.4,3119.4,0.28663596]
["bitfinex-derivatives","ETHF0:USTF0",1768147872299,0.88954877,3120.3,3119.4,0.28663596]
["bitfinex-derivatives","ETHF0:USTF0",1768147872501,0.88954877,3120.2,3119.4,0.28663596]
["bitfinex-derivatives","ETHF0:USTF0",1768147872699,0.00296176,3120.4,3119.4,0.28663596]
["bitfinex-derivatives","ETHF0:USTF0",1768147872901,0.88954569,3120.3,3119.4,0.28663596]
["bitfinex-derivatives","ETHF0:USTF0",1768147873099,0.88954569,3120.2,3119.4,0.28663596]
["bitfinex-derivatives","ETHF0:USTF0",1768147873399,0.00296176,3120.4,3119.4,0.28663596]
["bitfinex-derivatives","ETHF0:USTF0",1768147873600,0.88956483,3120.3,3119.4,0.28663596]
["bitfinex-derivatives","ETHF0:USTF0",1768147873794,0.88956483,3120.2,3119.4,0.28663596]
["bitfinex-derivatives","ETHF0:USTF0",1768147873993,0.00296176,3120.4,3119.4,0.28663596]
["bitfinex-derivatives","ETHF0:USTF0",1768147874198,0.88959829,3120.3,3119.4,0.28663596]
["bitfinex-derivatives","ETHF0:USTF0",1768147874497,0.88959829,3120.2,3119.4,0.28663596]
["bitfinex-derivatives","ETHF0:USTF0",1768147874700,0.00296176,3120.4,3119.4,0.28663596]
["bitfinex-derivatives","ETHF0:USTF0",1768147875001,0.88959793,3120.3,3119.4,0.28663596]
["bitfinex-derivatives","ETHF0:USTF0",1768147875199,0.88959793,3120.2,3119.4,0.28663596]
["bitfinex-derivatives","ETHF0:USTF0",1768147875394,0.00296176,3120.4,3119.4,0.28663596]
["bitfinex-derivatives","ETHF0:USTF0",1768147875596,0.889615,3120.3,3119.4,0.14063596]
["bitfinex-derivatives","ETHF0:USTF0",1768147875800,0.889615,3120.2,3119.4,0.14063596]
["bitfinex-derivatives","ETHF0:USTF0",1768147876001,0.00296176,3120.4,3119.4,0.14063596]
["bitfinex-derivatives","ETHF0:USTF0",1768147876201,0.88961553,3120.3,3119.4,0.14063596]
["bitfinex-derivatives","ETHF0:USTF0",1768147876405,0.88961553,3120.2,3119.4,0.14063596]
["bitfinex-derivatives","ETHF0:USTF0",1768147876700,0.00296176,3120.4,3119.4,0.14063596]
["bitfinex-derivatives","ETHF0:USTF0",1768147876903,0.889609,3120.3,3119.4,0.14063596]
["bitfinex-derivatives","ETHF0:USTF0",1768147877092,0.889609,3120.2,3119.4,0.14063596]
["bitfinex-derivatives","ETHF0:USTF0",1768147877403,0.00296176,3120.4,3119.3,0.00355331]
["bitfinex-derivatives","ETHF0:USTF0",1768147877603,0.88956851,3120.3,3119.3,0.00355331]
["bitfinex-derivatives","ETHF0:USTF0",1768147877796,0.00296176,3120.4,3119.3,0.00355331]
["bitfinex-derivatives","ETHF0:USTF0",1768147877797,0.88956851,3120.2,3119.3,0.00355331]
["bitfinex-derivatives","ETHF0:USTF0",1768147877995,0.88956851,3120.1,3119.3,0.00355331]
["bitfinex-derivatives","ETHF0:USTF0",1768147878195,0.00296176,3120.4,3119.3,0.00355331]
["bitfinex-derivatives","ETHF0:USTF0",1768147878395,0.88951716,3120.3,3119.3,0.00355331]
["bitfinex-derivatives","ETHF0:USTF0",1768147878695,0.88951716,3120.2,3119.3,0.00355331]
["bitfinex-derivatives","ETHF0:USTF0",1768147878895,0.88951716,3120.1,3119.3,0.00355331]
["bitfinex-derivatives","ETHF0:USTF0",1768147879096,0.00296176,3120.4,3119.3,0.00355331]
["bitfinex-derivatives","ETHF0:USTF0",1768147879297,0.89361523,3120.3,3119.3,0.00355331]
["bitfinex-derivatives","ETHF0:USTF0",1768147879499,0.89361523,3120.2,3119.3,0.00355331]
["bitfinex-derivatives","ETHF0:USTF0",1768147879698,0.89361523,3120.1,3119.3,0.00355331]
["bitfinex-derivatives","ETHF0:USTF0",1768147879904,0.00296176,3120.4,3119.3,0.00355331]
["bitfinex-derivatives","ETHF0:USTF0",1768147880108,0.89361439,3120.3,3119.3,0.00355331]
["bitfinex-derivatives","ETHF0:USTF0",1768147880303,0.89361439,3120.2,3119.3,0.00355331]
["bitfinex-derivatives","ETHF0:USTF0",1768147880504,0.89361439,3120.1,3119.3,0.00355331]
["bitfinex-derivatives","ETHF0:USTF0",1768147880807,0.14412253,3120.4,3119.3,0.00355331]
["bitfinex-derivatives","ETHF0:USTF0",1768147881004,0.8935831,3120.3,3119.3,0.00355331]
["bitfinex-derivatives","ETHF0:USTF0",1768147881198,0.8935831,3120.2,3119.3,0.00355331]
["bitfinex-derivatives","ETHF0:USTF0",1768147881399,0.8935831,3120.1,3119.3,0.00355331]
["bitfinex-derivatives","ETHF0:USTF0",1768147881698,0.14412253,3120.4,3119.3,0.00355331]
["bitfinex-derivatives","ETHF0:USTF0",1768147881898,0.89355823,3120.3,3119.3,0.00355331]
["bitfinex-derivatives","ETHF0:USTF0",1768147882101,0.89355823,3120.2,3119.3,0.00355331]
["bitfinex-derivatives","ETHF0:USTF0",1768147882304,0.89355823,3120.1,3119.3,0.00355331]
["bitfinex-derivatives","ETHF0:USTF0",1768147882506,0.14412253,3120.4,3119.3,0.00355331]
["bitfinex-derivatives","ETHF0:USTF0",1768147882707,0.89354459,3120.3,3119.3,0.00355331]
["bitfinex-derivatives","ETHF0:USTF0",1768147883003,0.89354459,3120.2,3119.3,0.00355331]
["bitfinex-derivatives","ETHF0:USTF0",1768147883207,0.89354459,3120.1,3119.3,0.00355331]
["bitfinex-derivatives","ETHF0:USTF0",1768147883403,0.14412253,3120.4,3119.3,0.00355331]
["bitfinex-derivatives","ETHF0:USTF0",1768147883598,0.89353507,3120.3,3119.3,0.00355331]
["bitfinex-derivatives","ETHF0:USTF0",1768147883799,0.89353507,3120.2,3119.3,0.00355331]
["bitfinex-derivatives","ETHF0:USTF0",1768147883995,0.89353507,3120.1,3119.3,0.00355331]
["bitfinex-derivatives","ETHF0:USTF0",1768147884203,0.14412253,3120.4,3119.3,0.00355331]
["bitfinex-derivatives","ETHF0:USTF0",1768147884498,0.89353371,3120.3,3119.3,0.00355331]
["bitfinex-derivatives","ETHF0:USTF0",1768147884695,0.89353371,3120.2,3119.3,0.00355331]
["bitfinex-derivatives","ETHF0:USTF0",1768147884896,0.89353371,3120.1,3119.3,0.00355331]
["bitfinex-derivatives","ETHF0:USTF0",1768147885100,0.30458253,3120.4,3119.3,0.00355331]
["bitfinex-derivatives","ETHF0:USTF0",1768147885308,1.03470034,3120.3,3119.3,0.00355331]
["bitfinex-derivatives","ETHF0:USTF0",1768147885506,0.89353957,3120.2,3119.3,0.00355331]
["bitfinex-derivatives","ETHF0:USTF0",1768147885710,0.89353957,3120.1,3119.3,0.00355331]
["bitfinex-derivatives","ETHF0:USTF0",1768147885911,0.14116077,3120.3,3119.3,0.00355331]
["bitfinex-derivatives","ETHF0:USTF0",1768147886109,0.89354032,3120.2,3119.3,0.00355331]
["bitfinex-derivatives","ETHF0:USTF0",1768147886306,0.89354032,3120.1,3119.3,0.00355331]
["bitfinex-derivatives","ETHF0:USTF0",1768147886511,0.14116077,3120.3,3119.3,0.00355331]
["bitfinex-derivatives","ETHF0:USTF0",1768147886810,0.89365673,3120.2,3119.3,0.00355331]
["bitfinex-derivatives","ETHF0:USTF0",1768147887010,0.89365673,3120.1,3119.3,0.00355331]
["bitfinex-derivatives","ETHF0:USTF0",1768147887212,0.30162077,3120.3,3119.3,0.00355331]
["bitfinex-derivatives","ETHF0:USTF0",1768147887411,1.03483955,3120.2,3119.3,0.00355331]
["bitfinex-derivatives","ETHF0:USTF0",1768147887710,0.89367878,3120.1,3119.3,0.00355331]
["bitfinex-derivatives","ETHF0:USTF0",1768147888416,1.88169308,3120.1,3118.7,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768147888616,0.89367878,3120.0,3118.7,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768147889313,0.89367878,3120.0,3118.7,0.14841698]
["bitfinex-derivatives","ETHF0:USTF0",1768147893116,0.89367878,3120.0,3118.8,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768147893418,0.98847851,3119.8,3118.8,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768147896722,0.98847851,3119.6,3118.8,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768147898922,0.98847851,3119.6,3118.7,0.00241698]
["bitfinex-derivatives","ETHF0:USTF0",1768147902828,0.14287897,3119.6,3118.7,0.00241698]
["bitfinex-derivatives","ETHF0:USTF0",1768147903022,0.98847851,3119.4,3118.7,0.00241698]
["bitfinex-derivatives","ETHF0:USTF0",1768147912339,1.13135748,3119.4,3118.7,0.00241698]
["bitfinex-derivatives","ETHF0:USTF0",1768147912732,0.98847851,3119.2,3118.6,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1768147913641,0.98847851,3119.2,3118.6,0.14851576]
["bitfinex-derivatives","ETHF0:USTF0",1768147913839,0.98847851,3119.2,3118.6,0.00411576]
["bitfinex-derivatives","ETHF0:USTF0",1768147915440,0.98847851,3119.2,3118.1,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768147915840,0.14287897,3119.4,3118.1,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768147916043,0.98847851,3119.2,3118.1,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768147916340,0.98847851,3119.2,3118.1,0.14913489]
["bitfinex-derivatives","ETHF0:USTF0",1768147917537,0.98847851,3119.4,3118.1,1.27584034]
["bitfinex-derivatives","ETHF0:USTF0",1768147917741,0.98847851,3119.4,3118.2,0.13822694]
["bitfinex-derivatives","ETHF0:USTF0",1768147919447,0.98847851,3119.4,3118.2,0.28422694]
["bitfinex-derivatives","ETHF0:USTF0",1768147919745,0.98847851,3119.6,3118.3,0.13822694]
["bitfinex-derivatives","ETHF0:USTF0",1768147919944,0.89522402,3119.5,3118.3,0.13822694]
["bitfinex-derivatives","ETHF0:USTF0",1768147920137,0.89522402,3119.4,3118.3,0.13822694]
["bitfinex-derivatives","ETHF0:USTF0",1768147920436,0.98847851,3119.6,3118.3,0.13822694]
["bitfinex-derivatives","ETHF0:USTF0",1768147920634,0.89527009,3119.5,3118.3,0.13822694]
["bitfinex-derivatives","ETHF0:USTF0",1768147920835,0.89527009,3119.4,3118.3,0.13822694]
["bitfinex-derivatives","ETHF0:USTF0",1768147921040,0.16047,3120.1,3118.9,0.98847851]
["bitfinex-derivatives","ETHF0:USTF0",1768147921249,3.12991368,3120.0,3118.7,1.12670545]
["bitfinex-derivatives","ETHF0:USTF0",1768147921442,0.89543517,3119.9,3118.7,1.12670545]
["bitfinex-derivatives","ETHF0:USTF0",1768147923746,0.98847851,3119.8,3118.7,0.13822694]
["bitfinex-derivatives","ETHF0:USTF0",1768147923943,0.89543517,3119.7,3118.7,0.13822694]
["bitfinex-derivatives","ETHF0:USTF0",1768147925345,0.89543517,3119.7,3118.7,0.28422694]
["bitfinex-derivatives","ETHF0:USTF0",1768147925746,0.98847851,3119.9,3118.7,0.28422694]
["bitfinex-derivatives","ETHF0:USTF0",1768147925944,0.89576496,3119.8,3118.7,0.28422694]
["bitfinex-derivatives","ETHF0:USTF0",1768147926139,0.89576496,3119.7,3118.7,0.28422694]
["bitfinex-derivatives","ETHF0:USTF0",1768147926339,0.98847851,3119.9,3118.7,0.28422694]
["bitfinex-derivatives","ETHF0:USTF0",1768147926536,0.89580745,3119.8,3118.7,0.28422694]
["bitfinex-derivatives","ETHF0:USTF0",1768147926738,0.89580745,3119.7,3118.7,0.28422694]
["bitfinex-derivatives","ETHF0:USTF0",1768147926943,0.98847851,3119.9,3118.7,0.28422694]
["bitfinex-derivatives","ETHF0:USTF0",1768147927142,0.89580736,3119.8,3118.7,0.28422694]
["bitfinex-derivatives","ETHF0:USTF0",1768147927451,0.89580736,3119.7,3118.7,0.28422694]
["bitfinex-derivatives","ETHF0:USTF0",1768147927650,0.98847851,3119.9,3118.7,0.28422694]
["bitfinex-derivatives","ETHF0:USTF0",1768147927851,0.89585626,3119.8,3118.7,0.28422694]
["bitfinex-derivatives","ETHF0:USTF0",1768147928151,0.89585626,3119.7,3118.7,0.28422694]
["bitfinex-derivatives","ETHF0:USTF0",1768147928346,0.98847851,3119.9,3118.7,0.28422694]
["bitfinex-derivatives","ETHF0:USTF0",1768147928549,0.89588411,3119.8,3118.7,0.28422694]
["bitfinex-derivatives","ETHF0:USTF0",1768147928748,0.89588411,3119.7,3118.7,0.28422694]
["bitfinex-derivatives","ETHF0:USTF0",1768147928947,0.98847851,3119.9,3118.7,0.28422694]
["bitfinex-derivatives","ETHF0:USTF0",1768147929155,0.89588562,3119.8,3118.7,0.28422694]
["bitfinex-derivatives","ETHF0:USTF0",1768147929348,0.89588562,3119.7,3118.7,0.28422694]
["bitfinex-derivatives","ETHF0:USTF0",1768147929550,0.98847851,3119.9,3118.7,0.28422694]
["bitfinex-derivatives","ETHF0:USTF0",1768147929849,0.89592081,3119.8,3118.7,0.28422694]
["bitfinex-derivatives","ETHF0:USTF0",1768147930047,0.89592081,3119.7,3118.7,0.28422694]
["bitfinex-derivatives","ETHF0:USTF0",1768147930351,0.98847851,3119.9,3118.7,0.28422694]
["bitfinex-derivatives","ETHF0:USTF0",1768147930552,0.89595233,3119.8,3118.7,0.28422694]
["bitfinex-derivatives","ETHF0:USTF0",1768147930753,0.89595233,3119.7,3118.7,0.28422694]
["bitfinex-derivatives","ETHF0:USTF0",1768147931052,0.98847851,3119.9,3118.7,0.28422694]
["bitfinex-derivatives","ETHF0:USTF0",1768147931253,0.89597506,3119.8,3118.8,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768147931551,0.98847851,3119.9,3118.8,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768147931552,0.89597506,3119.7,3118.8,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768147931750,0.98847851,3119.9,3118.8,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768147931950,0.89598258,3119.8,3118.8,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768147932251,0.89598258,3119.7,3118.8,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768147932454,0.98847851,3119.9,3118.8,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768147932749,0.89600465,3119.8,3118.8,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768147932948,0.89600465,3119.7,3118.8,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768147933149,0.98847851,3119.9,3118.8,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768147933350,0.89600032,3119.8,3118.8,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768147933552,0.89600032,3119.7,3118.8,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768147933755,0.98847851,3119.9,3118.8,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768147934059,0.89600053,3119.8,3118.8,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768147934351,0.89600053,3119.7,3118.8,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768147934552,0.98847851,3119.9,3118.8,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768147934746,0.89599603,3119.8,3118.8,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768147934949,0.89599603,3119.7,3118.8,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768147935152,2.53187288,3120.1,3118.8,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768147935348,0.89601652,3120.0,3118.8,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768147935656,2.53187288,3120.1,3118.8,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768147935657,0.89601652,3119.9,3118.8,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768147935849,0.89601652,3119.8,3118.8,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768147936050,0.89601652,3119.7,3118.8,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768147936250,2.53187288,3120.1,3118.8,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768147936550,0.8961417,3120.0,3118.8,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768147936751,0.8961417,3119.9,3118.9,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1768147936950,0.8961417,3119.8,3118.9,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1768147937250,0.8961417,3119.7,3118.9,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1768147937553,2.53187288,3120.1,3118.9,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1768147937755,0.89617857,3120.0,3118.9,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1768147937952,0.89617857,3119.9,3118.9,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1768147938153,0.89617857,3119.8,3118.9,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1768147938351,0.89617857,3119.7,3118.9,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1768147938653,0.98847851,3119.9,3118.9,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1768147938853,0.89644658,3119.8,3118.9,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1768147939057,0.89644658,3119.7,3118.9,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1768147939261,0.98847851,3119.9,3118.9,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1768147939463,0.8964819,3119.8,3118.9,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1768147939662,0.8964819,3119.7,3118.9,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1768147939858,0.98847851,3119.9,3118.9,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1768147940058,0.89648111,3119.8,3118.9,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1768147940258,0.89648111,3119.7,3118.9,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1768147940457,0.98847851,3119.9,3118.9,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1768147940655,0.89646159,3119.8,3118.9,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1768147940859,0.89646159,3119.7,3118.9,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1768147941059,0.98847851,3119.9,3118.9,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1768147941360,0.89643661,3119.8,3118.9,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1768147941656,0.89643661,3119.7,3118.9,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1768147941956,0.98847851,3119.9,3118.9,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1768147942151,0.89644524,3119.8,3118.9,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1768147942352,1.12540288,3119.9,3118.9,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1768147942553,0.89642806,3119.8,3118.9,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1768147942755,1.12540288,3119.9,3118.9,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1768147942958,0.89642836,3119.8,3118.9,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1768147943159,1.12540288,3119.9,3118.9,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1768147943360,0.89647298,3119.8,3118.9,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1768147943556,1.12540288,3119.9,3118.9,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1768147943859,0.89647291,3119.8,3118.9,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1768147944164,0.89652376,3119.7,3118.9,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1768147944359,1.12540288,3119.9,3118.9,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1768147944658,0.89653574,3119.8,3118.9,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1768147944860,0.89653574,3119.7,3118.9,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1768147945058,1.12540288,3119.9,3118.9,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1768147945257,0.89660417,3119.8,3118.9,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1768147945458,0.89660417,3119.7,3118.9,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1768147945659,1.12540288,3119.9,3118.9,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1768147945859,0.89661637,3119.8,3118.9,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1768147946059,0.89661637,3119.7,3118.9,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1768147946260,1.12540288,3119.9,3118.9,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1768147946459,0.89672003,3119.8,3118.9,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1768147946760,0.89672003,3119.7,3118.9,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1768147946959,1.12540288,3119.9,3118.9,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1768147947157,0.89672165,3119.8,3118.9,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1768147947359,0.89672165,3119.7,3118.9,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1768147947552,0.98847851,3119.7,3118.9,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1768147947758,0.98847851,3119.5,3118.9,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1768147949761,1.40647,3120.1,3118.7,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768147949762,0.98847851,3119.3,3118.7,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768147949951,0.98847851,3119.5,3118.3,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768147950156,0.89590003,3119.4,3118.3,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768147950357,0.98847851,3119.5,3118.3,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768147950560,0.8958144,3119.4,3118.3,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768147950862,0.98847851,3119.5,3118.3,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768147951062,0.89608926,3119.4,3118.3,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768147951264,0.98847851,3119.5,3118.3,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768147951463,0.89594236,3119.4,3118.3,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768147951763,0.98847851,3119.5,3118.3,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768147951954,0.89594409,3119.4,3118.3,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768147952157,0.98847851,3119.7,3118.3,1.13447851]
["bitfinex-derivatives","ETHF0:USTF0",1768147952357,0.2843243,3119.8,3118.3,1.13447851]
["bitfinex-derivatives","ETHF0:USTF0",1768147952358,0.89583171,3119.6,3118.5,0.98847851]
["bitfinex-derivatives","ETHF0:USTF0",1768147952664,0.89583171,3119.5,3118.5,1.13417647]
["bitfinex-derivatives","ETHF0:USTF0",1768147952961,0.89583171,3119.4,3118.5,1.13417647]
["bitfinex-derivatives","ETHF0:USTF0",1768147953165,2.39496851,3119.8,3118.5,1.13417647]
["bitfinex-derivatives","ETHF0:USTF0",1768147953463,0.89574909,3119.7,3118.5,1.13417647]
["bitfinex-derivatives","ETHF0:USTF0",1768147953655,0.89574909,3119.6,3118.5,1.13417647]
["bitfinex-derivatives","ETHF0:USTF0",1768147953857,0.89574909,3119.5,3118.5,1.13417647]
["bitfinex-derivatives","ETHF0:USTF0",1768147954062,0.89574909,3119.4,3118.5,1.13417647]
["bitfinex-derivatives","ETHF0:USTF0",1768147954359,2.39496851,3119.8,3118.5,1.13417647]
["bitfinex-derivatives","ETHF0:USTF0",1768147954560,0.89567569,3119.7,3118.5,1.13417647]
["bitfinex-derivatives","ETHF0:USTF0",1768147954755,0.89567569,3119.6,3118.5,1.13417647]
["bitfinex-derivatives","ETHF0:USTF0",1768147954953,0.89567569,3119.5,3118.5,1.13417647]
["bitfinex-derivatives","ETHF0:USTF0",1768147955154,0.89567569,3119.4,3118.5,1.13417647]
["bitfinex-derivatives","ETHF0:USTF0",1768147955351,1.40649,3119.8,3118.5,0.14569796]
["bitfinex-derivatives","ETHF0:USTF0",1768147955556,0.89561187,3119.7,3118.5,0.14569796]
["bitfinex-derivatives","ETHF0:USTF0",1768147955756,0.89561187,3119.6,3118.5,0.14569796]
["bitfinex-derivatives","ETHF0:USTF0",1768147955957,0.89561187,3119.5,3118.5,0.14569796]
["bitfinex-derivatives","ETHF0:USTF0",1768147956165,0.89561187,3119.4,3118.5,0.14569796]
["bitfinex-derivatives","ETHF0:USTF0",1768147956468,1.40649,3119.8,3118.5,0.14569796]
["bitfinex-derivatives","ETHF0:USTF0",1768147956667,0.89555644,3119.7,3118.5,0.14569796]
["bitfinex-derivatives","ETHF0:USTF0",1768147956864,0.89555644,3119.6,3118.5,0.14569796]
["bitfinex-derivatives","ETHF0:USTF0",1768147957166,0.89555644,3119.5,3118.5,0.14569796]
["bitfinex-derivatives","ETHF0:USTF0",1768147957360,0.89555644,3119.4,3118.5,0.14569796]
["bitfinex-derivatives","ETHF0:USTF0",1768147957559,1.40649,3119.8,3118.5,0.14569796]
["bitfinex-derivatives","ETHF0:USTF0",1768147957853,0.89550907,3119.7,3118.5,0.14569796]
["bitfinex-derivatives","ETHF0:USTF0",1768147958060,0.89550907,3119.6,3118.5,0.14569796]
["bitfinex-derivatives","ETHF0:USTF0",1768147958261,0.89550907,3119.5,3118.5,0.14569796]
["bitfinex-derivatives","ETHF0:USTF0",1768147958461,0.89550907,3119.4,3118.5,0.14569796]
["bitfinex-derivatives","ETHF0:USTF0",1768147958664,1.40649,3119.8,3118.5,0.14569796]
["bitfinex-derivatives","ETHF0:USTF0",1768147958863,0.89546798,3119.7,3118.5,0.14569796]
["bitfinex-derivatives","ETHF0:USTF0",1768147959064,0.89546798,3119.6,3118.5,0.14569796]
["bitfinex-derivatives","ETHF0:USTF0",1768147959263,1.40649,3119.8,3118.5,0.14569796]
["bitfinex-derivatives","ETHF0:USTF0",1768147959264,0.89546798,3119.5,3118.5,0.14569796]
["bitfinex-derivatives","ETHF0:USTF0",1768147959462,0.89546798,3119.4,3118.5,0.14569796]
["bitfinex-derivatives","ETHF0:USTF0",1768147959658,1.40649,3119.8,3118.5,0.14569796]
["bitfinex-derivatives","ETHF0:USTF0",1768147959871,0.89543095,3119.7,3118.5,0.14569796]
["bitfinex-derivatives","ETHF0:USTF0",1768147960061,0.89543095,3119.6,3118.5,0.14569796]
["bitfinex-derivatives","ETHF0:USTF0",1768147960262,0.89543095,3119.5,3118.5,0.14569796]
["bitfinex-derivatives","ETHF0:USTF0",1768147960462,0.89543095,3119.4,3118.5,0.14569796]
["bitfinex-derivatives","ETHF0:USTF0",1768147960663,1.40649,3119.8,3118.5,0.29169796]
["bitfinex-derivatives","ETHF0:USTF0",1768147960864,0.89540092,3119.7,3118.5,0.29169796]
["bitfinex-derivatives","ETHF0:USTF0",1768147961064,0.89540092,3119.6,3118.5,0.29169796]
["bitfinex-derivatives","ETHF0:USTF0",1768147961262,0.89540092,3119.5,3118.5,0.29169796]
["bitfinex-derivatives","ETHF0:USTF0",1768147961462,0.89540092,3119.4,3118.5,0.29169796]
["bitfinex-derivatives","ETHF0:USTF0",1768147961663,1.40649,3119.8,3118.5,0.29169796]
["bitfinex-derivatives","ETHF0:USTF0",1768147961964,0.89537251,3119.7,3118.5,0.29169796]
["bitfinex-derivatives","ETHF0:USTF0",1768147962262,0.89537251,3119.6,3118.5,0.29169796]
["bitfinex-derivatives","ETHF0:USTF0",1768147962465,0.89537251,3119.5,3118.5,0.29169796]
["bitfinex-derivatives","ETHF0:USTF0",1768147962762,0.89537251,3119.4,3118.5,0.29169796]
["bitfinex-derivatives","ETHF0:USTF0",1768147962961,1.40649,3119.8,3118.5,0.29169796]
["bitfinex-derivatives","ETHF0:USTF0",1768147963168,0.89535215,3119.7,3118.5,0.29169796]
["bitfinex-derivatives","ETHF0:USTF0",1768147963357,0.89535215,3119.6,3118.5,0.29169796]
["bitfinex-derivatives","ETHF0:USTF0",1768147963562,0.89535215,3119.5,3118.5,0.29169796]
["bitfinex-derivatives","ETHF0:USTF0",1768147963868,1.40649,3119.8,3118.5,0.29169796]
["bitfinex-derivatives","ETHF0:USTF0",1768147964075,0.89533147,3119.7,3118.5,0.29169796]
["bitfinex-derivatives","ETHF0:USTF0",1768147964261,0.89533147,3119.6,3118.5,0.29169796]
["bitfinex-derivatives","ETHF0:USTF0",1768147964462,0.89533147,3119.5,3118.5,0.29169796]
["bitfinex-derivatives","ETHF0:USTF0",1768147964662,1.40649,3119.8,3118.5,0.29169796]
["bitfinex-derivatives","ETHF0:USTF0",1768147964863,0.89531627,3119.7,3118.5,0.29169796]
["bitfinex-derivatives","ETHF0:USTF0",1768147965066,0.89531627,3119.6,3118.5,0.29169796]
["bitfinex-derivatives","ETHF0:USTF0",1768147965267,0.89531627,3119.5,3118.5,0.29169796]
["bitfinex-derivatives","ETHF0:USTF0",1768147965469,1.40649,3119.8,3118.5,0.29169796]
["bitfinex-derivatives","ETHF0:USTF0",1768147965663,0.89531759,3119.7,3118.5,0.29169796]
["bitfinex-derivatives","ETHF0:USTF0",1768147965859,0.89531759,3119.6,3118.5,0.29169796]
["bitfinex-derivatives","ETHF0:USTF0",1768147966068,0.89531759,3119.5,3118.5,0.29169796]
["bitfinex-derivatives","ETHF0:USTF0",1768147966269,1.40649,3119.8,3118.5,0.29169796]
["bitfinex-derivatives","ETHF0:USTF0",1768147966472,0.89532349,3119.7,3118.5,0.14569796]
["bitfinex-derivatives","ETHF0:USTF0",1768147966676,0.89532349,3119.6,3118.5,0.14569796]
["bitfinex-derivatives","ETHF0:USTF0",1768147966866,0.89532349,3119.5,3118.5,0.14569796]
["bitfinex-derivatives","ETHF0:USTF0",1768147967162,1.40649,3119.8,3118.5,0.14569796]
["bitfinex-derivatives","ETHF0:USTF0",1768147967362,0.89533451,3119.7,3118.5,0.14569796]
["bitfinex-derivatives","ETHF0:USTF0",1768147967566,0.89533451,3119.6,3118.5,0.14569796]
["bitfinex-derivatives","ETHF0:USTF0",1768147967859,0.89533451,3119.5,3118.5,0.14569796]
["bitfinex-derivatives","ETHF0:USTF0",1768147968064,1.40649,3119.8,3118.5,0.14569796]
["bitfinex-derivatives","ETHF0:USTF0",1768147968272,0.89533376,3119.7,3118.5,0.14569796]
["bitfinex-derivatives","ETHF0:USTF0",1768147968480,0.89533376,3119.6,3118.5,0.14569796]
["bitfinex-derivatives","ETHF0:USTF0",1768147968771,3.37342176,3120.4,3118.5,0.14569796]
["bitfinex-derivatives","ETHF0:USTF0",1768147968970,2.49241294,3120.3,3118.7,0.1316858]
["bitfinex-derivatives","ETHF0:USTF0",1768147969167,1.24641294,3120.2,3118.7,0.1316858]
["bitfinex-derivatives","ETHF0:USTF0",1768147969370,1.24641294,3120.1,3118.7,0.1316858]
["bitfinex-derivatives","ETHF0:USTF0",1768147969665,0.89544277,3120.0,3118.7,0.1316858]
["bitfinex-derivatives","ETHF0:USTF0",1768147969874,0.89544277,3119.9,3118.7,0.1316858]
["bitfinex-derivatives","ETHF0:USTF0",1768147970077,0.89544277,3119.8,3118.7,0.1316858]
["bitfinex-derivatives","ETHF0:USTF0",1768147970270,0.89544277,3119.7,3118.7,0.1316858]
["bitfinex-derivatives","ETHF0:USTF0",1768147970470,1.246,3120.2,3118.8,0.1316858]
["bitfinex-derivatives","ETHF0:USTF0",1768147970672,1.24644645,3120.1,3118.8,0.1316858]
["bitfinex-derivatives","ETHF0:USTF0",1768147970872,0.89546667,3120.0,3118.8,0.1316858]
["bitfinex-derivatives","ETHF0:USTF0",1768147971071,0.89546667,3119.9,3118.8,0.1316858]
["bitfinex-derivatives","ETHF0:USTF0",1768147971268,0.89546667,3119.8,3118.8,0.1316858]
["bitfinex-derivatives","ETHF0:USTF0",1768147971474,0.89546667,3119.7,3118.8,0.1316858]
["bitfinex-derivatives","ETHF0:USTF0",1768147971666,1.246,3120.2,3118.8,0.1316858]
["bitfinex-derivatives","ETHF0:USTF0",1768147971872,1.24652651,3120.1,3118.8,0.1316858]
["bitfinex-derivatives","ETHF0:USTF0",1768147972068,0.89552416,3120.0,3118.8,0.1316858]
["bitfinex-derivatives","ETHF0:USTF0",1768147972275,0.89552416,3119.9,3118.8,0.1316858]
["bitfinex-derivatives","ETHF0:USTF0",1768147972473,0.89552416,3119.8,3118.8,0.1316858]
["bitfinex-derivatives","ETHF0:USTF0",1768147972674,1.246,3120.2,3118.8,0.1316858]
["bitfinex-derivatives","ETHF0:USTF0",1768147972874,0.89555268,3120.1,3118.8,0.1316858]
["bitfinex-derivatives","ETHF0:USTF0",1768147973073,0.89555268,3120.0,3118.8,0.1316858]
["bitfinex-derivatives","ETHF0:USTF0",1768147973274,0.89555268,3119.9,3118.8,0.1316858]
["bitfinex-derivatives","ETHF0:USTF0",1768147973477,0.89555268,3119.8,3118.8,0.1316858]
["bitfinex-derivatives","ETHF0:USTF0",1768147973777,1.246,3120.2,3118.8,0.1316858]
["bitfinex-derivatives","ETHF0:USTF0",1768147973979,0.89554238,3120.1,3118.8,0.1316858]
["bitfinex-derivatives","ETHF0:USTF0",1768147974171,0.89554238,3120.0,3118.8,0.1316858]
["bitfinex-derivatives","ETHF0:USTF0",1768147974370,0.89554238,3119.9,3118.8,0.1316858]
["bitfinex-derivatives","ETHF0:USTF0",1768147974582,0.89554238,3119.8,3118.8,0.1316858]
["bitfinex-derivatives","ETHF0:USTF0",1768147974764,1.246,3120.2,3118.8,0.1316858]
["bitfinex-derivatives","ETHF0:USTF0",1768147974970,0.89553457,3120.1,3118.8,0.1316858]
["bitfinex-derivatives","ETHF0:USTF0",1768147975174,0.89553457,3120.0,3118.8,0.2776858]
["bitfinex-derivatives","ETHF0:USTF0",1768147975377,0.89553457,3119.9,3118.8,0.2776858]
["bitfinex-derivatives","ETHF0:USTF0",1768147975575,0.89553457,3119.8,3118.8,0.2776858]
["bitfinex-derivatives","ETHF0:USTF0",1768147975776,1.246,3120.2,3118.8,0.2776858]
["bitfinex-derivatives","ETHF0:USTF0",1768147976078,0.89552616,3120.1,3118.8,0.2776858]
["bitfinex-derivatives","ETHF0:USTF0",1768147976279,0.89552616,3120.0,3118.8,0.2776858]
["bitfinex-derivatives","ETHF0:USTF0",1768147976580,0.89552616,3119.9,3118.8,0.2776858]
["bitfinex-derivatives","ETHF0:USTF0",1768147976780,0.89552616,3119.8,3118.8,0.2776858]
["bitfinex-derivatives","ETHF0:USTF0",1768147977079,1.246,3120.2,3118.8,0.2776858]
["bitfinex-derivatives","ETHF0:USTF0",1768147977280,0.89551819,3120.1,3118.8,0.2776858]
["bitfinex-derivatives","ETHF0:USTF0",1768147977581,0.89551819,3120.0,3118.8,0.2776858]
["bitfinex-derivatives","ETHF0:USTF0",1768147977877,0.89551819,3119.9,3118.8,0.2776858]
["bitfinex-derivatives","ETHF0:USTF0",1768147978080,0.89551819,3119.8,3118.8,0.2776858]
["bitfinex-derivatives","ETHF0:USTF0",1768147978277,1.246,3120.2,3118.8,0.2776858]
["bitfinex-derivatives","ETHF0:USTF0",1768147978506,0.89443263,3120.1,3118.8,0.2776858]
["bitfinex-derivatives","ETHF0:USTF0",1768147978779,0.89443263,3120.0,3118.8,0.2776858]
["bitfinex-derivatives","ETHF0:USTF0",1768147978977,0.89443263,3119.9,3118.8,0.2776858]
["bitfinex-derivatives","ETHF0:USTF0",1768147979275,0.89443263,3119.8,3118.8,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768147979479,1.246,3120.2,3118.8,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768147979679,0.89441862,3120.1,3118.8,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768147979872,0.89441862,3120.0,3118.8,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768147980067,0.89441862,3119.9,3118.8,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768147980277,0.89441862,3119.8,3118.8,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768147980476,1.246,3120.2,3118.8,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768147980680,1.05486384,3120.1,3118.8,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768147980979,0.89439384,3120.0,3118.8,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768147981278,0.89439384,3119.9,3118.5,0.2776858]
["bitfinex-derivatives","ETHF0:USTF0",1768147981478,0.89439384,3119.8,3118.5,0.2776858]
["bitfinex-derivatives","ETHF0:USTF0",1768147981677,0.16047,3120.1,3118.5,0.2776858]
["bitfinex-derivatives","ETHF0:USTF0",1768147981875,0.89437161,3120.0,3118.5,0.2776858]
["bitfinex-derivatives","ETHF0:USTF0",1768147982179,0.89437161,3119.9,3118.5,0.2776858]
["bitfinex-derivatives","ETHF0:USTF0",1768147982478,0.89437161,3119.8,3118.5,0.2776858]
["bitfinex-derivatives","ETHF0:USTF0",1768147982680,0.28627735,3120.1,3118.5,0.2776858]
["bitfinex-derivatives","ETHF0:USTF0",1768147982883,0.89435602,3120.0,3118.5,0.2776858]
["bitfinex-derivatives","ETHF0:USTF0",1768147983180,0.89435602,3119.9,3118.5,0.2776858]
["bitfinex-derivatives","ETHF0:USTF0",1768147983381,0.89435602,3119.8,3118.5,0.2776858]
["bitfinex-derivatives","ETHF0:USTF0",1768147983582,0.28627735,3120.1,3118.5,0.2776858]
["bitfinex-derivatives","ETHF0:USTF0",1768147983882,0.89434517,3120.0,3118.5,0.2776858]
["bitfinex-derivatives","ETHF0:USTF0",1768147984183,0.89434517,3119.9,3118.5,0.2776858]
["bitfinex-derivatives","ETHF0:USTF0",1768147984480,0.89434517,3119.8,3118.5,0.2776858]
["bitfinex-derivatives","ETHF0:USTF0",1768147984680,0.28627735,3120.1,3118.5,0.2776858]
["bitfinex-derivatives","ETHF0:USTF0",1768147984878,0.8943412,3120.0,3118.5,0.2776858]
["bitfinex-derivatives","ETHF0:USTF0",1768147985079,0.8943412,3119.9,3118.5,0.2776858]
["bitfinex-derivatives","ETHF0:USTF0",1768147985279,0.8943412,3119.8,3118.5,0.2776858]
["bitfinex-derivatives","ETHF0:USTF0",1768147985476,0.28627735,3120.1,3118.5,0.2776858]
["bitfinex-derivatives","ETHF0:USTF0",1768147985784,0.89428827,3120.0,3118.5,0.2776858]
["bitfinex-derivatives","ETHF0:USTF0",1768147986080,0.89428827,3119.9,3118.5,0.2776858]
["bitfinex-derivatives","ETHF0:USTF0",1768147986278,0.89428827,3119.8,3118.5,0.2776858]
["bitfinex-derivatives","ETHF0:USTF0",1768147986483,0.28627735,3120.1,3118.5,0.2776858]
["bitfinex-derivatives","ETHF0:USTF0",1768147986676,0.89428384,3120.0,3118.5,0.2776858]
["bitfinex-derivatives","ETHF0:USTF0",1768147986875,0.89428384,3119.9,3118.6,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768147987082,0.89428384,3119.8,3118.6,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768147987282,0.28627735,3120.1,3118.6,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768147987477,0.89429969,3120.0,3118.6,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768147987678,0.89429969,3119.9,3118.6,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768147987880,0.89429969,3119.8,3118.6,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768147988080,0.28627735,3120.1,3118.6,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768147988280,0.89429969,3120.0,3118.6,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768147988481,0.89429969,3119.9,3118.6,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768147988786,0.89429969,3119.8,3118.6,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768147988975,0.28627735,3120.1,3118.6,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768147989170,0.89432176,3120.0,3118.6,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768147989376,0.89432176,3119.9,3118.6,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768147989675,0.28627735,3120.1,3118.6,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768147989676,0.89432176,3119.8,3118.6,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768147989877,0.28627735,3120.1,3118.6,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768147990082,0.89435078,3120.0,3118.6,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768147990282,0.89435078,3119.9,3118.6,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768147990482,0.89435078,3119.8,3118.6,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768147990685,0.89435078,3119.7,3118.6,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768147990872,0.28627735,3120.1,3118.6,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768147991077,0.89438751,3120.0,3118.6,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768147991284,0.89438751,3119.9,3118.6,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768147991483,0.89438751,3119.8,3118.6,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768147991685,0.89438751,3119.7,3118.6,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768147991882,0.28563997,3120.0,3118.6,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768147992083,0.89441808,3119.9,3118.6,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768147992383,0.89441808,3119.8,3118.6,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768147992582,0.89441808,3119.7,3118.6,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768147992785,0.12515997,3119.9,3118.5,0.1316858]
["bitfinex-derivatives","ETHF0:USTF0",1768147993083,0.89447779,3119.8,3118.5,0.1316858]
["bitfinex-derivatives","ETHF0:USTF0",1768147993285,0.89447779,3119.7,3118.5,0.1316858]
["bitfinex-derivatives","ETHF0:USTF0",1768147993585,0.12515997,3119.9,3118.5,0.1316858]
["bitfinex-derivatives","ETHF0:USTF0",1768147993788,0.89455334,3119.8,3118.5,0.1316858]
["bitfinex-derivatives","ETHF0:USTF0",1768147994089,0.89455334,3119.7,3118.5,0.1316858]
["bitfinex-derivatives","ETHF0:USTF0",1768147994281,0.12515997,3119.9,3118.5,0.1316858]
["bitfinex-derivatives","ETHF0:USTF0",1768147994486,0.89463714,3119.8,3118.5,0.1316858]
["bitfinex-derivatives","ETHF0:USTF0",1768147994687,0.89463714,3119.7,3118.5,0.1316858]
["bitfinex-derivatives","ETHF0:USTF0",1768147994988,0.12515997,3119.9,3118.5,0.1316858]
["bitfinex-derivatives","ETHF0:USTF0",1768147995180,0.89463714,3119.8,3118.5,0.1316858]
["bitfinex-derivatives","ETHF0:USTF0",1768147995379,0.89463714,3119.7,3118.5,0.1316858]
["bitfinex-derivatives","ETHF0:USTF0",1768147995580,0.12515997,3119.9,3118.5,0.1316858]
["bitfinex-derivatives","ETHF0:USTF0",1768147995780,0.89473954,3119.8,3118.5,0.1316858]
["bitfinex-derivatives","ETHF0:USTF0",1768147995980,0.89473954,3119.7,3118.5,0.1316858]
["bitfinex-derivatives","ETHF0:USTF0",1768147996190,0.89485565,3119.6,3118.5,0.1316858]
["bitfinex-derivatives","ETHF0:USTF0",1768147996388,0.12515997,3119.9,3118.5,0.1316858]
["bitfinex-derivatives","ETHF0:USTF0",1768147996587,0.89486782,3119.8,3118.5,0.1316858]
["bitfinex-derivatives","ETHF0:USTF0",1768147996788,0.89486782,3119.7,3118.5,0.1316858]
["bitfinex-derivatives","ETHF0:USTF0",1768147996987,0.89486782,3119.6,3118.5,0.1316858]
["bitfinex-derivatives","ETHF0:USTF0",1768147997188,0.12515997,3119.9,3118.5,0.1316858]
["bitfinex-derivatives","ETHF0:USTF0",1768147997388,0.89504015,3119.8,3118.5,0.1316858]
["bitfinex-derivatives","ETHF0:USTF0",1768147997582,0.89504015,3119.7,3118.5,0.1316858]
["bitfinex-derivatives","ETHF0:USTF0",1768147997783,0.89504015,3119.6,3118.5,0.1316858]
["bitfinex-derivatives","ETHF0:USTF0",1768147997984,0.12515997,3119.9,3118.5,0.1316858]
["bitfinex-derivatives","ETHF0:USTF0",1768147998184,0.89504015,3119.8,3118.5,0.1316858]
["bitfinex-derivatives","ETHF0:USTF0",1768147998380,0.89504015,3119.7,3118.5,0.1316858]
["bitfinex-derivatives","ETHF0:USTF0",1768147998591,0.89504015,3119.6,3118.5,0.2776858]
["bitfinex-derivatives","ETHF0:USTF0",1768147998793,0.12515997,3119.9,3118.5,0.2776858]
["bitfinex-derivatives","ETHF0:USTF0",1768147999094,0.89536375,3119.8,3118.5,0.2776858]
["bitfinex-derivatives","ETHF0:USTF0",1768147999285,0.89536375,3119.7,3118.5,0.2776858]
["bitfinex-derivatives","ETHF0:USTF0",1768147999489,0.89536375,3119.6,3118.5,0.2776858]
["bitfinex-derivatives","ETHF0:USTF0",1768147999692,0.12515997,3119.9,3118.5,0.2776858]
["bitfinex-derivatives","ETHF0:USTF0",1768147999992,0.89537311,3119.8,3118.5,0.2776858]
["bitfinex-derivatives","ETHF0:USTF0",1768148000186,0.89537311,3119.7,3118.5,0.2776858]
["bitfinex-derivatives","ETHF0:USTF0",1768148000385,0.89537311,3119.6,3118.5,0.2776858]
["bitfinex-derivatives","ETHF0:USTF0",1768148000586,0.12515997,3119.9,3118.5,0.2776858]
["bitfinex-derivatives","ETHF0:USTF0",1768148000788,0.89537257,3119.8,3118.5,0.2776858]
["bitfinex-derivatives","ETHF0:USTF0",1768148001088,0.89537257,3119.7,3118.5,0.2776858]
["bitfinex-derivatives","ETHF0:USTF0",1768148001386,0.89537257,3119.6,3118.5,0.2776858]
["bitfinex-derivatives","ETHF0:USTF0",1768148001585,0.12515997,3119.9,3118.5,0.2776858]
["bitfinex-derivatives","ETHF0:USTF0",1768148001890,0.89537306,3119.8,3118.5,0.2776858]
["bitfinex-derivatives","ETHF0:USTF0",1768148002083,0.89537306,3119.7,3118.5,0.2776858]
["bitfinex-derivatives","ETHF0:USTF0",1768148002291,0.89537306,3119.6,3118.6,0.14331399]
["bitfinex-derivatives","ETHF0:USTF0",1768148002491,0.16048,3120.0,3118.6,0.14331399]
["bitfinex-derivatives","ETHF0:USTF0",1768148002692,0.89537449,3119.9,3118.6,0.14331399]
["bitfinex-derivatives","ETHF0:USTF0",1768148002892,0.89537449,3119.8,3118.6,0.14331399]
["bitfinex-derivatives","ETHF0:USTF0",1768148003093,0.89537449,3119.7,3118.6,0.14331399]
["bitfinex-derivatives","ETHF0:USTF0",1768148003294,0.89537449,3119.6,3118.6,0.14331399]
["bitfinex-derivatives","ETHF0:USTF0",1768148003494,0.16048,3120.0,3118.6,0.14331399]
["bitfinex-derivatives","ETHF0:USTF0",1768148003696,0.89537528,3119.9,3118.6,0.14331399]
["bitfinex-derivatives","ETHF0:USTF0",1768148003998,0.89537528,3119.8,3118.6,0.14331399]
["bitfinex-derivatives","ETHF0:USTF0",1768148004293,0.89537528,3119.7,3118.6,0.14331399]
["bitfinex-derivatives","ETHF0:USTF0",1768148004492,0.89537528,3119.6,3118.6,0.14331399]
["bitfinex-derivatives","ETHF0:USTF0",1768148004693,0.16048,3120.0,3118.6,0.14331399]
["bitfinex-derivatives","ETHF0:USTF0",1768148004996,0.89537981,3119.9,3118.6,0.14331399]
["bitfinex-derivatives","ETHF0:USTF0",1768148005195,0.89537981,3119.8,3118.6,0.14331399]
["bitfinex-derivatives","ETHF0:USTF0",1768148005396,0.89537981,3119.7,3118.6,0.14331399]
["bitfinex-derivatives","ETHF0:USTF0",1768148005694,0.89537981,3119.6,3118.6,0.14331399]
["bitfinex-derivatives","ETHF0:USTF0",1768148005896,0.16048,3120.0,3118.6,0.14331399]
["bitfinex-derivatives","ETHF0:USTF0",1768148006098,0.89545622,3119.9,3118.6,0.14331399]
["bitfinex-derivatives","ETHF0:USTF0",1768148006396,0.89545622,3119.8,3118.6,0.14331399]
["bitfinex-derivatives","ETHF0:USTF0",1768148006600,0.89545622,3119.7,3118.6,0.14331399]
["bitfinex-derivatives","ETHF0:USTF0",1768148006893,0.89545622,3119.6,3118.6,0.14331399]
["bitfinex-derivatives","ETHF0:USTF0",1768148007096,0.16048,3120.0,3118.6,0.14331399]
["bitfinex-derivatives","ETHF0:USTF0",1768148007296,0.89534889,3119.9,3118.6,0.14331399]
["bitfinex-derivatives","ETHF0:USTF0",1768148007622,0.89534889,3119.8,3118.6,0.14331399]
["bitfinex-derivatives","ETHF0:USTF0",1768148007795,0.89534889,3119.7,3118.6,0.14331399]
["bitfinex-derivatives","ETHF0:USTF0",1768148008095,0.89534889,3119.6,3118.6,0.14331399]
["bitfinex-derivatives","ETHF0:USTF0",1768148008292,0.16048,3120.0,3118.6,0.14331399]
["bitfinex-derivatives","ETHF0:USTF0",1768148008492,0.89511528,3119.9,3118.6,0.14331399]
["bitfinex-derivatives","ETHF0:USTF0",1768148008693,0.89511528,3119.8,3118.6,0.14331399]
["bitfinex-derivatives","ETHF0:USTF0",1768148008894,0.89511528,3119.7,3118.6,0.14331399]
["bitfinex-derivatives","ETHF0:USTF0",1768148009105,0.89511528,3119.6,3118.6,0.14331399]
["bitfinex-derivatives","ETHF0:USTF0",1768148009299,0.16048,3120.0,3118.6,0.14331399]
["bitfinex-derivatives","ETHF0:USTF0",1768148009500,0.89497971,3119.9,3118.6,0.14331399]
["bitfinex-derivatives","ETHF0:USTF0",1768148009798,0.89497971,3119.8,3118.6,0.14331399]
["bitfinex-derivatives","ETHF0:USTF0",1768148010099,0.89497971,3119.7,3118.6,0.14331399]
["bitfinex-derivatives","ETHF0:USTF0",1768148010301,0.89497971,3119.6,3118.6,0.14331399]
["bitfinex-derivatives","ETHF0:USTF0",1768148010496,0.16048,3120.0,3118.6,0.14331399]
["bitfinex-derivatives","ETHF0:USTF0",1768148010696,0.89492663,3119.9,3118.6,0.14331399]
["bitfinex-derivatives","ETHF0:USTF0",1768148010896,0.89492663,3119.8,3118.6,0.14331399]
["bitfinex-derivatives","ETHF0:USTF0",1768148011097,0.16048,3120.0,3118.6,0.14331399]
["bitfinex-derivatives","ETHF0:USTF0",1768148011098,0.89492663,3119.7,3118.6,0.14331399]
["bitfinex-derivatives","ETHF0:USTF0",1768148011297,0.89492663,3119.6,3118.6,0.14331399]
["bitfinex-derivatives","ETHF0:USTF0",1768148011502,0.16048,3120.0,3118.6,0.14331399]
["bitfinex-derivatives","ETHF0:USTF0",1768148011795,0.89493112,3119.9,3118.6,0.14331399]
["bitfinex-derivatives","ETHF0:USTF0",1768148011996,0.89493112,3119.8,3118.6,0.14331399]
["bitfinex-derivatives","ETHF0:USTF0",1768148012196,0.89493112,3119.7,3118.6,0.14331399]
["bitfinex-derivatives","ETHF0:USTF0",1768148012398,0.89493112,3119.6,3118.6,0.14331399]
["bitfinex-derivatives","ETHF0:USTF0",1768148012588,0.16048,3120.0,3118.6,0.14331399]
["bitfinex-derivatives","ETHF0:USTF0",1768148012788,0.8949351,3119.9,3118.6,0.14331399]
["bitfinex-derivatives","ETHF0:USTF0",1768148012991,0.8949351,3119.8,3118.6,0.14331399]
["bitfinex-derivatives","ETHF0:USTF0",1768148013188,0.8949351,3119.7,3118.6,0.14331399]
["bitfinex-derivatives","ETHF0:USTF0",1768148013387,0.8949351,3119.6,3118.6,0.14331399]
["bitfinex-derivatives","ETHF0:USTF0",1768148013601,0.16048,3120.0,3118.6,0.14331399]
["bitfinex-derivatives","ETHF0:USTF0",1768148013804,0.89500884,3119.9,3118.6,0.14331399]
["bitfinex-derivatives","ETHF0:USTF0",1768148014004,0.89500884,3119.8,3118.6,0.14331399]
["bitfinex-derivatives","ETHF0:USTF0",1768148014198,0.89500884,3119.7,3118.6,0.14331399]
["bitfinex-derivatives","ETHF0:USTF0",1768148014497,0.89500884,3119.6,3118.6,0.14331399]
["bitfinex-derivatives","ETHF0:USTF0",1768148014697,0.16048,3120.0,3118.6,0.14331399]
["bitfinex-derivatives","ETHF0:USTF0",1768148014998,0.89501354,3119.9,3118.6,0.14331399]
["bitfinex-derivatives","ETHF0:USTF0",1768148015196,0.89501354,3119.8,3118.6,0.14331399]
["bitfinex-derivatives","ETHF0:USTF0",1768148015398,0.89501354,3119.7,3118.6,0.14331399]
["bitfinex-derivatives","ETHF0:USTF0",1768148015696,0.89501354,3119.6,3118.6,0.14331399]
["bitfinex-derivatives","ETHF0:USTF0",1768148015896,1.40648,3120.0,3118.6,0.14331399]
["bitfinex-derivatives","ETHF0:USTF0",1768148016096,0.89502088,3119.9,3118.6,0.14331399]
["bitfinex-derivatives","ETHF0:USTF0",1768148016302,0.89502088,3119.8,3118.6,0.14331399]
["bitfinex-derivatives","ETHF0:USTF0",1768148016497,0.89502088,3119.7,3118.6,0.14331399]
["bitfinex-derivatives","ETHF0:USTF0",1768148016697,0.89502088,3119.6,3118.6,0.14331399]
["bitfinex-derivatives","ETHF0:USTF0",1768148016898,1.40648,3120.0,3118.6,0.14331399]
["bitfinex-derivatives","ETHF0:USTF0",1768148017095,0.89502863,3119.9,3118.6,0.14331399]
["bitfinex-derivatives","ETHF0:USTF0",1768148017296,0.98861391,3119.7,3118.6,0.14331399]
["bitfinex-derivatives","ETHF0:USTF0",1768148017497,0.89502863,3119.6,3118.6,0.14331399]
["bitfinex-derivatives","ETHF0:USTF0",1768148020705,0.89502863,3119.6,3118.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768148023201,0.98861391,3119.5,3118.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768148023402,0.89464378,3119.4,3118.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768148023701,0.98861391,3119.5,3118.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768148023901,0.89464351,3119.4,3118.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768148024207,0.98861391,3119.5,3118.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768148027707,0.98861391,3119.7,3118.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768148027908,0.89447756,3119.6,3118.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768148028112,0.89447756,3119.5,3118.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768148028409,0.98861391,3119.7,3118.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768148028610,0.89445411,3119.6,3118.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768148028812,0.89445411,3119.5,3118.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768148029010,0.98861391,3119.7,3118.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768148029212,0.89445425,3119.6,3118.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768148029509,0.89445425,3119.5,3118.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768148029710,0.98861391,3119.7,3118.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768148029913,0.89449484,3119.6,3118.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768148030100,0.89449484,3119.5,3118.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768148030303,0.98861391,3119.7,3118.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768148030510,0.89448038,3119.6,3118.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768148030711,0.89448038,3119.5,3118.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768148030899,0.98861391,3119.7,3118.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768148031104,0.89448054,3119.6,3118.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768148031304,0.89448054,3119.5,3118.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768148031504,0.98861391,3119.7,3118.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768148031711,0.8944652,3119.6,3118.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768148031912,0.8944652,3119.5,3118.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768148032116,0.98861391,3119.7,3118.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768148032313,0.89447531,3119.6,3118.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768148032513,0.89447531,3119.5,3118.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768148032715,0.98861391,3119.7,3118.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768148033013,0.89446637,3119.6,3118.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768148033216,0.89446637,3119.5,3118.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768148033412,0.98861391,3119.7,3118.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768148033607,0.894459,3119.6,3118.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768148033807,0.894459,3119.5,3118.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768148034007,0.98861391,3119.7,3118.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768148034205,0.894459,3119.6,3118.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768148034408,0.894459,3119.5,3118.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768148034618,0.98861391,3119.7,3118.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768148034816,0.89447591,3119.6,3118.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768148035113,0.89447591,3119.5,3118.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768148035413,0.98861391,3119.7,3118.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768148035615,0.89447645,3119.6,3118.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768148035817,0.89447645,3119.5,3118.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768148036015,0.98861391,3119.7,3118.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768148036315,0.89447645,3119.6,3118.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768148036514,0.89447645,3119.5,3118.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768148036714,0.98861391,3119.7,3118.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768148036916,0.89448078,3119.6,3118.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768148037117,0.89448078,3119.5,3118.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768148037317,0.98861391,3119.7,3118.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768148037517,0.89448891,3119.6,3118.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768148037718,0.89448891,3119.5,3118.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768148037921,0.98861391,3119.7,3118.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768148038108,0.89448745,3119.6,3118.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768148038316,0.89448745,3119.5,3118.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768148038515,0.98861391,3119.7,3118.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768148038715,0.89060723,3119.6,3118.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768148038910,0.89060723,3119.5,3118.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768148039214,0.98861391,3119.7,3118.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768148039422,0.89062188,3119.6,3118.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768148039720,0.89062188,3119.5,3118.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768148039920,0.98861391,3119.7,3118.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768148040120,0.89062121,3119.6,3118.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768148040318,0.89062121,3119.5,3118.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768148040616,0.98861391,3119.7,3118.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768148040815,1.8792494,3119.6,3118.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768148041020,0.89063549,3119.5,3118.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768148041318,0.98861391,3119.6,3118.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768148041522,0.89065906,3119.5,3118.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768148041718,0.98861391,3119.6,3118.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768148041919,0.89065896,3119.5,3118.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768148042118,0.98861391,3119.6,3118.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768148042318,0.89065896,3119.5,3118.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768148042524,0.98861391,3119.6,3118.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768148042713,0.98861391,3119.1,3118.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768148043712,0.98861391,3119.3,3118.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768148044613,0.98861391,3119.1,3118.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768148045526,0.98861391,3119.1,3118.2,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768148048934,0.1605,3119.6,3118.2,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768148049123,0.98861391,3119.3,3118.2,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768148050633,0.1605,3119.6,3118.2,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768148050835,0.98861391,3119.3,3118.2,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768148051443,0.98861391,3119.3,3118.3,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768148053736,0.98861391,3119.4,3118.3,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768148053945,0.98861391,3118.7,3118.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768148054235,0.98861391,3118.7,3118.1,0.00313489]
["bitfinex-derivatives","ETHF0:USTF0",1768148056341,0.28994689,3119.3,3117.0,4.04180115]
["bitfinex-derivatives","ETHF0:USTF0",1768148056342,0.98861391,3118.5,3117.4,0.14406029]
["bitfinex-derivatives","ETHF0:USTF0",1768148056540,0.1605,3119.6,3118.2,1.1326742]
["bitfinex-derivatives","ETHF0:USTF0",1768148056732,2.26434877,3119.5,3118.2,1.1326742]
["bitfinex-derivatives","ETHF0:USTF0",1768148056929,0.88961186,3119.4,3118.2,1.1326742]
["bitfinex-derivatives","ETHF0:USTF0",1768148057126,1.87822577,3119.4,3118.2,1.1326742]
["bitfinex-derivatives","ETHF0:USTF0",1768148057326,0.88961186,3119.3,3118.2,1.1358985]
["bitfinex-derivatives","ETHF0:USTF0",1768148058740,0.88961186,3119.3,3118.2,0.14728459]
["bitfinex-derivatives","ETHF0:USTF0",1768148059244,0.98861391,3119.0,3118.2,0.14728459]
["bitfinex-derivatives","ETHF0:USTF0",1768148059738,0.98861391,3119.4,3117.3,2.88700082]
["bitfinex-derivatives","ETHF0:USTF0",1768148059934,0.98861391,3118.0,3117.0,0.14406029]
["bitfinex-derivatives","ETHF0:USTF0",1768148060836,0.99197935,3118.0,3117.0,0.14786169]
["bitfinex-derivatives","ETHF0:USTF0",1768148062838,0.00336544,3118.0,3117.3,0.14406029]
["bitfinex-derivatives","ETHF0:USTF0",1768148064238,5.77239857,3120.5,3117.3,0.14406029]
["bitfinex-derivatives","ETHF0:USTF0",1768148064451,0.98861391,3119.0,3117.8,0.14406029]
["bitfinex-derivatives","ETHF0:USTF0",1768148064649,0.8899814,3118.9,3117.8,0.14406029]
["bitfinex-derivatives","ETHF0:USTF0",1768148064846,0.8899814,3118.9,3117.0,0.0038014]
["bitfinex-derivatives","ETHF0:USTF0",1768148065052,0.16056,3118.3,3117.0,0.14786169]
["bitfinex-derivatives","ETHF0:USTF0",1768148065249,0.98861391,3118.6,3117.3,1.1326742]
["bitfinex-derivatives","ETHF0:USTF0",1768148065440,0.00339552,3118.3,3117.4,0.14406029]
["bitfinex-derivatives","ETHF0:USTF0",1768148067347,0.00339552,3118.3,3117.6,0.14406029]
["bitfinex-derivatives","ETHF0:USTF0",1768148072751,0.00339552,3118.3,3117.2,0.14406029]
["bitfinex-derivatives","ETHF0:USTF0",1768148072941,0.98861391,3118.1,3117.2,0.14406029]
["bitfinex-derivatives","ETHF0:USTF0",1768148074351,0.00339552,3118.3,3117.2,0.14406029]
["bitfinex-derivatives","ETHF0:USTF0",1768148074550,0.98861391,3118.2,3117.2,0.14406029]
["bitfinex-derivatives","ETHF0:USTF0",1768148074845,0.00339552,3118.3,3117.2,0.14406029]
["bitfinex-derivatives","ETHF0:USTF0",1768148075053,0.98861391,3118.2,3117.2,0.14406029]
["bitfinex-derivatives","ETHF0:USTF0",1768148077454,0.00339552,3118.3,3117.2,0.14406029]
["bitfinex-derivatives","ETHF0:USTF0",1768148085456,0.00339552,3118.3,3117.3,0.14101864]
["bitfinex-derivatives","ETHF0:USTF0",1768148104180,0.16052,3119.2,3117.3,0.14101864]
["bitfinex-derivatives","ETHF0:USTF0",1768148104478,0.90161028,3119.1,3117.6,0.14401087]
["bitfinex-derivatives","ETHF0:USTF0",1768148104681,0.90161028,3119.0,3117.6,0.14401087]
["bitfinex-derivatives","ETHF0:USTF0",1768148104880,3.37149,3119.7,3117.6,0.14401087]
["bitfinex-derivatives","ETHF0:USTF0",1768148104881,0.90161028,3118.9,3117.6,0.14401087]
["bitfinex-derivatives","ETHF0:USTF0",1768148105073,3.37149,3119.7,3117.6,0.14401087]
["bitfinex-derivatives","ETHF0:USTF0",1768148105274,1.2510194,3119.6,3117.6,0.14401087]
["bitfinex-derivatives","ETHF0:USTF0",1768148105575,1.2510194,3119.5,3117.6,0.14401087]
["bitfinex-derivatives","ETHF0:USTF0",1768148105777,2.24056969,3119.4,3117.6,0.14401087]
["bitfinex-derivatives","ETHF0:USTF0",1768148105978,1.2510194,3119.3,3117.6,0.14401087]
["bitfinex-derivatives","ETHF0:USTF0",1768148106171,0.90053011,3119.2,3117.6,0.14401087]
["bitfinex-derivatives","ETHF0:USTF0",1768148106371,0.90053011,3119.1,3117.6,0.14401087]
["bitfinex-derivatives","ETHF0:USTF0",1768148106587,0.90053011,3119.0,3117.6,0.14401087]
["bitfinex-derivatives","ETHF0:USTF0",1768148106782,0.90053011,3118.9,3117.6,0.14401087]
["bitfinex-derivatives","ETHF0:USTF0",1768148107079,0.98955029,3119.4,3117.6,0.14401087]
["bitfinex-derivatives","ETHF0:USTF0",1768148107275,0.89864505,3119.3,3117.6,0.14401087]
["bitfinex-derivatives","ETHF0:USTF0",1768148107473,0.89864505,3119.2,3117.6,0.14401087]
["bitfinex-derivatives","ETHF0:USTF0",1768148107679,0.89864505,3119.1,3117.6,0.14401087]
["bitfinex-derivatives","ETHF0:USTF0",1768148107977,0.89864505,3119.0,3117.6,0.14401087]
["bitfinex-derivatives","ETHF0:USTF0",1768148108174,0.89864505,3118.9,3117.6,0.14401087]
["bitfinex-derivatives","ETHF0:USTF0",1768148108370,0.98955029,3119.4,3117.6,0.14401087]
["bitfinex-derivatives","ETHF0:USTF0",1768148108576,0.89844632,3119.3,3117.6,0.14401087]
["bitfinex-derivatives","ETHF0:USTF0",1768148108775,0.89844632,3119.2,3117.6,0.14401087]
["bitfinex-derivatives","ETHF0:USTF0",1768148108977,0.89844632,3119.1,3117.6,0.14401087]
["bitfinex-derivatives","ETHF0:USTF0",1768148109275,0.89844632,3119.0,3117.6,0.14401087]
["bitfinex-derivatives","ETHF0:USTF0",1768148109478,0.89844632,3118.9,3117.6,0.14401087]
["bitfinex-derivatives","ETHF0:USTF0",1768148109780,0.98955029,3119.4,3117.6,0.14401087]
["bitfinex-derivatives","ETHF0:USTF0",1768148109977,0.89838864,3119.3,3117.6,0.14401087]
["bitfinex-derivatives","ETHF0:USTF0",1768148110167,0.89838864,3119.2,3117.6,0.14401087]
["bitfinex-derivatives","ETHF0:USTF0",1768148110371,0.89838864,3119.1,3117.6,0.14401087]
["bitfinex-derivatives","ETHF0:USTF0",1768148110566,0.89838864,3119.0,3117.6,0.14401087]
["bitfinex-derivatives","ETHF0:USTF0",1768148110772,0.89838864,3118.9,3117.6,0.14401087]
["bitfinex-derivatives","ETHF0:USTF0",1768148111070,0.98955029,3119.4,3117.6,0.14401087]
["bitfinex-derivatives","ETHF0:USTF0",1768148111271,0.89835203,3119.3,3117.6,0.14401087]
["bitfinex-derivatives","ETHF0:USTF0",1768148111472,0.89835203,3119.2,3117.6,0.14401087]
["bitfinex-derivatives","ETHF0:USTF0",1768148111666,0.89835203,3119.1,3117.6,0.14401087]
["bitfinex-derivatives","ETHF0:USTF0",1768148111878,0.89835203,3119.0,3117.6,0.14401087]
["bitfinex-derivatives","ETHF0:USTF0",1768148112077,0.89835203,3118.9,3117.6,0.14401087]
["bitfinex-derivatives","ETHF0:USTF0",1768148112276,1.15006029,3119.4,3117.6,0.14401087]
["bitfinex-derivatives","ETHF0:USTF0",1768148112579,0.8983505,3119.3,3117.6,0.14401087]
["bitfinex-derivatives","ETHF0:USTF0",1768148112771,1.15006029,3119.4,3117.6,0.14401087]
["bitfinex-derivatives","ETHF0:USTF0",1768148112772,0.8983505,3119.2,3117.6,0.14401087]
["bitfinex-derivatives","ETHF0:USTF0",1768148112971,0.8983505,3119.1,3117.6,0.14401087]
["bitfinex-derivatives","ETHF0:USTF0",1768148113176,0.8983505,3119.0,3117.6,0.14401087]
["bitfinex-derivatives","ETHF0:USTF0",1768148113379,0.8983505,3118.9,3117.6,0.14401087]
["bitfinex-derivatives","ETHF0:USTF0",1768148113572,1.15006029,3119.4,3117.6,0.14401087]
["bitfinex-derivatives","ETHF0:USTF0",1768148113768,1.24905766,3119.3,3117.6,0.14401087]
["bitfinex-derivatives","ETHF0:USTF0",1768148113970,0.89874962,3119.2,3117.6,0.14401087]
["bitfinex-derivatives","ETHF0:USTF0",1768148114171,0.89874962,3119.1,3117.6,0.14401087]
["bitfinex-derivatives","ETHF0:USTF0",1768148114474,1.88829991,3119.0,3117.6,0.14401087]
["bitfinex-derivatives","ETHF0:USTF0",1768148114682,0.89874962,3118.9,3117.6,0.14401087]
["bitfinex-derivatives","ETHF0:USTF0",1768148114883,0.89874962,3118.8,3117.6,0.14401087]
["bitfinex-derivatives","ETHF0:USTF0",1768148115178,0.89874962,3118.7,3117.2,1.0010364]
["bitfinex-derivatives","ETHF0:USTF0",1768148115374,1.88829991,3118.6,3117.2,0.13664342]
["bitfinex-derivatives","ETHF0:USTF0",1768148115574,0.89874962,3118.5,3117.2,0.13664342]
["bitfinex-derivatives","ETHF0:USTF0",1768148117384,0.98955029,3118.2,3117.2,0.13664342]
["bitfinex-derivatives","ETHF0:USTF0",1768148117576,0.89874962,3118.1,3117.2,0.13664342]
["bitfinex-derivatives","ETHF0:USTF0",1768148117776,0.98955029,3118.2,3117.2,0.13664342]
["bitfinex-derivatives","ETHF0:USTF0",1768148117970,0.89837273,3118.1,3117.2,0.13664342]
["bitfinex-derivatives","ETHF0:USTF0",1768148118170,0.98955029,3118.2,3117.2,0.13664342]
["bitfinex-derivatives","ETHF0:USTF0",1768148118384,2.39610029,3118.6,3117.2,0.13664342]
["bitfinex-derivatives","ETHF0:USTF0",1768148118587,0.89820358,3118.5,3117.2,0.13664342]
["bitfinex-derivatives","ETHF0:USTF0",1768148118775,0.89820358,3118.4,3117.2,0.13664342]
["bitfinex-derivatives","ETHF0:USTF0",1768148118976,0.89820358,3118.3,3117.2,0.13664342]
["bitfinex-derivatives","ETHF0:USTF0",1768148119182,0.89820358,3118.2,3117.2,0.13664342]
["bitfinex-derivatives","ETHF0:USTF0",1768148119376,2.39610029,3118.6,3117.2,0.13664342]
["bitfinex-derivatives","ETHF0:USTF0",1768148119577,0.89830019,3118.5,3117.2,0.13664342]
["bitfinex-derivatives","ETHF0:USTF0",1768148119785,0.89830019,3118.4,3117.2,0.13664342]
["bitfinex-derivatives","ETHF0:USTF0",1768148119985,0.89830019,3118.3,3117.2,0.13664342]
["bitfinex-derivatives","ETHF0:USTF0",1768148120183,0.89830019,3118.2,3117.2,0.13664342]
["bitfinex-derivatives","ETHF0:USTF0",1768148120385,2.39610029,3118.6,3117.2,0.13664342]
["bitfinex-derivatives","ETHF0:USTF0",1768148120582,0.89816368,3118.5,3117.2,0.13664342]
["bitfinex-derivatives","ETHF0:USTF0",1768148120771,0.89816368,3118.4,3117.2,0.13664342]
["bitfinex-derivatives","ETHF0:USTF0",1768148120971,0.89816368,3118.3,3117.2,0.13664342]
["bitfinex-derivatives","ETHF0:USTF0",1768148121176,0.89816368,3118.2,3117.2,0.13664342]
["bitfinex-derivatives","ETHF0:USTF0",1768148121378,2.39610029,3118.6,3117.2,0.13664342]
["bitfinex-derivatives","ETHF0:USTF0",1768148121578,0.89804862,3118.5,3117.2,0.13664342]
["bitfinex-derivatives","ETHF0:USTF0",1768148121778,0.89804862,3118.4,3117.2,0.13664342]
["bitfinex-derivatives","ETHF0:USTF0",1768148121980,0.89804862,3118.3,3117.2,0.13664342]
["bitfinex-derivatives","ETHF0:USTF0",1768148122180,0.89804862,3118.2,3117.2,0.13664342]
["bitfinex-derivatives","ETHF0:USTF0",1768148122487,2.39610029,3118.6,3117.2,0.13664342]
["bitfinex-derivatives","ETHF0:USTF0",1768148122687,0.89801169,3118.5,3117.2,0.13664342]
["bitfinex-derivatives","ETHF0:USTF0",1768148122889,1.05857169,3118.4,3117.0,0.0038014]
["bitfinex-derivatives","ETHF0:USTF0",1768148123189,0.89801169,3118.3,3117.0,0.0038014]
["bitfinex-derivatives","ETHF0:USTF0",1768148123387,1.88756198,3118.2,3117.0,0.0038014]
["bitfinex-derivatives","ETHF0:USTF0",1768148123686,0.89801169,3118.1,3117.0,0.0038014]
["bitfinex-derivatives","ETHF0:USTF0",1768148123889,0.98955029,3118.2,3117.0,0.0038014]
["bitfinex-derivatives","ETHF0:USTF0",1768148124187,0.89778781,3118.1,3117.0,0.0038014]
["bitfinex-derivatives","ETHF0:USTF0",1768148124379,0.98955029,3118.2,3117.0,0.0038014]
["bitfinex-derivatives","ETHF0:USTF0",1768148124580,0.89762434,3118.1,3117.0,0.0038014]
["bitfinex-derivatives","ETHF0:USTF0",1768148124779,0.98955029,3118.2,3117.0,0.0038014]
["bitfinex-derivatives","ETHF0:USTF0",1768148125093,0.89762001,3118.1,3117.0,0.0038014]
["bitfinex-derivatives","ETHF0:USTF0",1768148125388,0.98955029,3118.2,3117.0,0.0038014]
["bitfinex-derivatives","ETHF0:USTF0",1768148125686,0.89747284,3118.1,3117.0,0.0038014]
["bitfinex-derivatives","ETHF0:USTF0",1768148125884,0.98955029,3118.2,3117.0,0.0038014]
["bitfinex-derivatives","ETHF0:USTF0",1768148126185,0.8974524,3118.1,3117.0,0.0038014]
["bitfinex-derivatives","ETHF0:USTF0",1768148126386,0.98955029,3118.2,3117.0,0.0038014]
["bitfinex-derivatives","ETHF0:USTF0",1768148126587,0.89731607,3118.1,3117.0,0.0038014]
["bitfinex-derivatives","ETHF0:USTF0",1768148126794,0.98955029,3118.2,3117.0,0.0038014]
["bitfinex-derivatives","ETHF0:USTF0",1768148126981,0.89731607,3118.1,3117.0,0.0038014]
["bitfinex-derivatives","ETHF0:USTF0",1768148127185,0.98955029,3118.2,3117.0,0.0038014]
["bitfinex-derivatives","ETHF0:USTF0",1768148127380,0.89720135,3118.1,3117.0,0.0038014]
["bitfinex-derivatives","ETHF0:USTF0",1768148127688,0.98955029,3118.2,3117.0,0.0038014]
["bitfinex-derivatives","ETHF0:USTF0",1768148127876,0.8972023,3118.1,3117.0,0.0038014]
["bitfinex-derivatives","ETHF0:USTF0",1768148128077,0.16056,3118.4,3117.1,0.13664342]
["bitfinex-derivatives","ETHF0:USTF0",1768148128282,0.89812377,3118.3,3117.1,0.13664342]
["bitfinex-derivatives","ETHF0:USTF0",1768148128486,0.89812377,3118.2,3117.1,0.13664342]
["bitfinex-derivatives","ETHF0:USTF0",1768148128686,0.89812377,3118.1,3117.1,0.13664342]
["bitfinex-derivatives","ETHF0:USTF0",1768148128989,0.16056,3118.4,3117.1,0.13664342]
["bitfinex-derivatives","ETHF0:USTF0",1768148129196,0.89813541,3118.3,3117.1,0.13664342]
["bitfinex-derivatives","ETHF0:USTF0",1768148129383,0.89813541,3118.2,3117.1,0.13664342]
["bitfinex-derivatives","ETHF0:USTF0",1768148129586,0.89813541,3118.1,3117.1,0.13664342]
["bitfinex-derivatives","ETHF0:USTF0",1768148129786,0.16056,3118.4,3117.1,0.13664342]
["bitfinex-derivatives","ETHF0:USTF0",1768148129982,0.89805824,3118.3,3117.1,0.13664342]
["bitfinex-derivatives","ETHF0:USTF0",1768148130288,0.89805824,3118.2,3117.1,0.13664342]
["bitfinex-derivatives","ETHF0:USTF0",1768148130480,0.89805824,3118.1,3117.1,0.13664342]
["bitfinex-derivatives","ETHF0:USTF0",1768148130686,0.16056,3118.4,3117.1,0.13664342]
["bitfinex-derivatives","ETHF0:USTF0",1768148130888,0.89804302,3118.3,3117.1,0.13664342]
["bitfinex-derivatives","ETHF0:USTF0",1768148131098,0.89804302,3118.2,3117.1,0.13664342]
["bitfinex-derivatives","ETHF0:USTF0",1768148131392,0.16056,3118.4,3117.1,0.13664342]
["bitfinex-derivatives","ETHF0:USTF0",1768148131591,0.89799636,3118.3,3117.1,0.13664342]
["bitfinex-derivatives","ETHF0:USTF0",1768148131892,0.89799636,3118.2,3117.1,0.13664342]
["bitfinex-derivatives","ETHF0:USTF0",1768148132086,0.16056,3118.4,3117.1,0.13664342]
["bitfinex-derivatives","ETHF0:USTF0",1768148132286,0.89799625,3118.3,3117.1,0.13664342]
["bitfinex-derivatives","ETHF0:USTF0",1768148132485,0.89799625,3118.2,3117.1,0.13664342]
["bitfinex-derivatives","ETHF0:USTF0",1768148132688,0.16056,3118.4,3117.1,0.13664342]
["bitfinex-derivatives","ETHF0:USTF0",1768148132895,0.89794752,3118.3,3117.1,0.13664342]
["bitfinex-derivatives","ETHF0:USTF0",1768148133192,0.89794752,3118.2,3117.1,0.13664342]
["bitfinex-derivatives","ETHF0:USTF0",1768148133492,0.16056,3118.4,3117.1,0.13664342]
["bitfinex-derivatives","ETHF0:USTF0",1768148133693,0.89790696,3118.3,3117.1,0.13664342]
["bitfinex-derivatives","ETHF0:USTF0",1768148133895,0.89790696,3118.2,3117.1,0.13664342]
["bitfinex-derivatives","ETHF0:USTF0",1768148134093,0.16056,3118.4,3117.1,0.13664342]
["bitfinex-derivatives","ETHF0:USTF0",1768148134293,0.89790743,3118.3,3117.1,0.13664342]
["bitfinex-derivatives","ETHF0:USTF0",1768148134490,0.89790743,3118.2,3117.1,0.13664342]
["bitfinex-derivatives","ETHF0:USTF0",1768148134695,0.98955029,3118.7,3117.1,0.13664342]
["bitfinex-derivatives","ETHF0:USTF0",1768148134991,0.89790103,3118.6,3117.1,0.13664342]
["bitfinex-derivatives","ETHF0:USTF0",1768148135192,0.89790103,3118.5,3117.2,0.14554879]
["bitfinex-derivatives","ETHF0:USTF0",1768148135497,1.246,3118.8,3117.2,0.14554879]
["bitfinex-derivatives","ETHF0:USTF0",1768148135684,0.89813723,3118.7,3117.2,0.14554879]
["bitfinex-derivatives","ETHF0:USTF0",1768148135885,0.89813723,3118.6,3117.2,0.14554879]
["bitfinex-derivatives","ETHF0:USTF0",1768148136086,0.89813723,3118.5,3117.2,0.14554879]
["bitfinex-derivatives","ETHF0:USTF0",1768148136285,1.246,3118.8,3117.2,0.14554879]
["bitfinex-derivatives","ETHF0:USTF0",1768148136489,0.89825785,3118.7,3117.2,0.14554879]
["bitfinex-derivatives","ETHF0:USTF0",1768148136679,0.89825785,3118.6,3117.2,0.14554879]
["bitfinex-derivatives","ETHF0:USTF0",1768148136882,0.89825785,3118.5,3117.2,0.14554879]
["bitfinex-derivatives","ETHF0:USTF0",1768148137083,0.98955029,3118.7,3117.2,0.14554879]
["bitfinex-derivatives","ETHF0:USTF0",1768148137290,0.98955463,3118.2,3117.2,0.14554879]
["bitfinex-derivatives","ETHF0:USTF0",1768148141695,0.98955463,3118.4,3117.2,0.14554879]
["bitfinex-derivatives","ETHF0:USTF0",1768148142198,1.246,3118.8,3117.2,0.14554879]
["bitfinex-derivatives","ETHF0:USTF0",1768148142500,0.98955463,3118.4,3117.2,0.14554879]
["bitfinex-derivatives","ETHF0:USTF0",1768148142803,0.98955463,3118.6,3117.4,0.14554879]
["bitfinex-derivatives","ETHF0:USTF0",1768148142988,0.89919228,3118.5,3117.4,0.14554879]
["bitfinex-derivatives","ETHF0:USTF0",1768148143297,0.89919228,3118.4,3117.4,0.14554879]
["bitfinex-derivatives","ETHF0:USTF0",1768148143497,0.89919228,3118.3,3117.4,0.14554879]
["bitfinex-derivatives","ETHF0:USTF0",1768148143687,0.98955463,3118.6,3117.4,0.14554879]
["bitfinex-derivatives","ETHF0:USTF0",1768148143888,0.89951375,3118.5,3117.4,0.14554879]
["bitfinex-derivatives","ETHF0:USTF0",1768148144100,0.89951375,3118.4,3117.4,0.14554879]
["bitfinex-derivatives","ETHF0:USTF0",1768148144292,0.89951375,3118.3,3117.4,0.14554879]
["bitfinex-derivatives","ETHF0:USTF0",1768148144491,0.98955463,3118.6,3117.4,0.14554879]
["bitfinex-derivatives","ETHF0:USTF0",1768148144689,0.89993263,3118.5,3117.4,0.14554879]
["bitfinex-derivatives","ETHF0:USTF0",1768148144888,0.89993263,3118.4,3117.4,0.14554879]
["bitfinex-derivatives","ETHF0:USTF0",1768148145189,0.89993263,3118.3,3117.4,0.14554879]
["bitfinex-derivatives","ETHF0:USTF0",1768148145396,0.98955463,3118.6,3117.4,0.14554879]
["bitfinex-derivatives","ETHF0:USTF0",1768148145596,0.8999991,3118.5,3117.4,0.14554879]
["bitfinex-derivatives","ETHF0:USTF0",1768148145896,0.8999991,3118.4,3117.4,0.14554879]
["bitfinex-derivatives","ETHF0:USTF0",1768148146098,0.8999991,3118.3,3117.4,0.14554879]
["bitfinex-derivatives","ETHF0:USTF0",1768148146293,1.246,3118.8,3117.4,0.14554879]
["bitfinex-derivatives","ETHF0:USTF0",1768148146498,0.98955463,3118.5,3117.4,0.14554879]
["bitfinex-derivatives","ETHF0:USTF0",1768148146698,0.89998307,3118.4,3117.4,0.14554879]
["bitfinex-derivatives","ETHF0:USTF0",1768148147900,0.98955463,3118.3,3117.4,0.14554879]
["bitfinex-derivatives","ETHF0:USTF0",1768148154506,1.246,3118.8,3117.4,0.14554879]
["bitfinex-derivatives","ETHF0:USTF0",1768148154707,0.98955463,3118.3,3117.4,0.14554879]
["bitfinex-derivatives","ETHF0:USTF0",1768148159222,0.89959494,3118.2,3117.4,0.14554879]
["bitfinex-derivatives","ETHF0:USTF0",1768148159405,0.98955463,3118.3,3117.4,0.14554879]
["bitfinex-derivatives","ETHF0:USTF0",1768148159607,0.89959494,3118.2,3117.4,0.14554879]
["bitfinex-derivatives","ETHF0:USTF0",1768148159806,0.98955463,3118.3,3117.4,0.14554879]
["bitfinex-derivatives","ETHF0:USTF0",1768148160006,0.89959494,3118.2,3117.4,0.14554879]
["bitfinex-derivatives","ETHF0:USTF0",1768148160303,0.98955463,3118.3,3117.4,0.14554879]
["bitfinex-derivatives","ETHF0:USTF0",1768148160495,0.89968807,3118.2,3117.4,0.14554879]
["bitfinex-derivatives","ETHF0:USTF0",1768148160699,0.98955463,3118.3,3117.4,0.14554879]
["bitfinex-derivatives","ETHF0:USTF0",1768148160899,0.89968536,3118.2,3117.4,0.14554879]
["bitfinex-derivatives","ETHF0:USTF0",1768148161097,1.0003312,3119.4,3117.5,0.14554879]
["bitfinex-derivatives","ETHF0:USTF0",1768148161412,0.98955463,3118.9,3117.7,0.14554879]
["bitfinex-derivatives","ETHF0:USTF0",1768148161610,1.25044845,3118.8,3117.7,0.14554879]
["bitfinex-derivatives","ETHF0:USTF0",1768148161809,1.25044845,3118.7,3117.7,0.14554879]
["bitfinex-derivatives","ETHF0:USTF0",1768148162012,0.89969313,3118.6,3117.7,0.14554879]
["bitfinex-derivatives","ETHF0:USTF0",1768148162210,0.89969313,3118.5,3117.7,0.14554879]
["bitfinex-derivatives","ETHF0:USTF0",1768148162512,0.89969313,3118.4,3117.7,0.14554879]
["bitfinex-derivatives","ETHF0:USTF0",1768148162809,0.89969313,3118.3,3117.7,0.14554879]
["bitfinex-derivatives","ETHF0:USTF0",1768148163110,0.98955463,3118.9,3117.7,0.14554879]
["bitfinex-derivatives","ETHF0:USTF0",1768148163315,0.98955463,3118.7,3117.7,0.14554879]
["bitfinex-derivatives","ETHF0:USTF0",1768148163505,0.89879745,3118.6,3117.7,0.14554879]
["bitfinex-derivatives","ETHF0:USTF0",1768148163706,0.89879745,3118.5,3117.7,0.14554879]
["bitfinex-derivatives","ETHF0:USTF0",1768148163904,0.89879745,3118.4,3117.7,0.14554879]
["bitfinex-derivatives","ETHF0:USTF0",1768148164112,0.89879745,3118.3,3117.7,0.14554879]
["bitfinex-derivatives","ETHF0:USTF0",1768148164306,0.89879745,3118.2,3117.7,0.14554879]
["bitfinex-derivatives","ETHF0:USTF0",1768148164507,0.98955463,3118.7,3117.7,0.14554879]
["bitfinex-derivatives","ETHF0:USTF0",1768148164708,1.25027468,3118.6,3117.7,0.14554879]
["bitfinex-derivatives","ETHF0:USTF0",1768148164903,0.89919948,3118.5,3117.7,0.14554879]
["bitfinex-derivatives","ETHF0:USTF0",1768148165207,0.89919948,3118.4,3117.7,0.14554879]
["bitfinex-derivatives","ETHF0:USTF0",1768148165410,0.89919948,3118.3,3117.7,0.14554879]
["bitfinex-derivatives","ETHF0:USTF0",1768148165599,0.88263638,3118.2,3117.7,0.14554879]
["bitfinex-derivatives","ETHF0:USTF0",1768148165909,1.246,3118.9,3117.7,0.14554879]
["bitfinex-derivatives","ETHF0:USTF0",1768148166105,0.3510733,3118.8,3117.9,0.1413743]
["bitfinex-derivatives","ETHF0:USTF0",1768148166310,1.246,3119.1,3117.9,0.1413743]
["bitfinex-derivatives","ETHF0:USTF0",1768148166516,0.35106064,3119.0,3117.9,0.1413743]
["bitfinex-derivatives","ETHF0:USTF0",1768148166717,1.246,3119.1,3117.9,0.1413743]
["bitfinex-derivatives","ETHF0:USTF0",1768148167415,1.15007463,3119.2,3117.9,0.1413743]
["bitfinex-derivatives","ETHF0:USTF0",1768148167606,1.59787737,3119.1,3117.9,0.1413743]
["bitfinex-derivatives","ETHF0:USTF0",1768148167808,1.247,3119.1,3117.9,0.1413743]
["bitfinex-derivatives","ETHF0:USTF0",1768148177618,0.89469388,3119.0,3117.9,0.1413743]
["bitfinex-derivatives","ETHF0:USTF0",1768148177917,0.89469388,3118.9,3117.9,0.1413743]
["bitfinex-derivatives","ETHF0:USTF0",1768148178119,1.247,3119.1,3117.9,0.1413743]
["bitfinex-derivatives","ETHF0:USTF0",1768148178318,0.89462147,3119.0,3117.9,0.1413743]
["bitfinex-derivatives","ETHF0:USTF0",1768148178521,0.89462147,3118.9,3117.9,0.1413743]
["bitfinex-derivatives","ETHF0:USTF0",1768148178715,1.247,3119.1,3117.9,0.1413743]
["bitfinex-derivatives","ETHF0:USTF0",1768148178916,0.89462214,3119.0,3117.9,0.1413743]
["bitfinex-derivatives","ETHF0:USTF0",1768148179214,0.89462214,3118.9,3117.9,0.1413743]
["bitfinex-derivatives","ETHF0:USTF0",1768148179413,1.247,3119.1,3117.9,0.1413743]
["bitfinex-derivatives","ETHF0:USTF0",1768148179614,0.89461734,3119.0,3117.9,0.1413743]
["bitfinex-derivatives","ETHF0:USTF0",1768148179812,0.89461734,3118.9,3117.9,0.1413743]
["bitfinex-derivatives","ETHF0:USTF0",1768148180016,1.247,3119.1,3117.9,0.1413743]
["bitfinex-derivatives","ETHF0:USTF0",1768148180313,0.89461842,3119.0,3117.9,0.1413743]
["bitfinex-derivatives","ETHF0:USTF0",1768148180511,0.89461842,3118.9,3117.9,0.1413743]
["bitfinex-derivatives","ETHF0:USTF0",1768148180712,1.247,3119.1,3117.9,0.1413743]
["bitfinex-derivatives","ETHF0:USTF0",1768148181011,0.89439188,3119.0,3117.9,0.1413743]
["bitfinex-derivatives","ETHF0:USTF0",1768148181212,0.89439188,3118.9,3117.9,0.1413743]
["bitfinex-derivatives","ETHF0:USTF0",1768148181413,1.247,3119.1,3117.9,0.1413743]
["bitfinex-derivatives","ETHF0:USTF0",1768148181608,0.89441388,3119.0,3117.9,0.1413743]
["bitfinex-derivatives","ETHF0:USTF0",1768148181812,0.89441388,3118.9,3117.9,0.1413743]
["bitfinex-derivatives","ETHF0:USTF0",1768148182021,1.247,3119.1,3117.9,0.1413743]
["bitfinex-derivatives","ETHF0:USTF0",1768148182219,0.8944145,3119.0,3118.2,0.13686496]
["bitfinex-derivatives","ETHF0:USTF0",1768148182420,1.248,3119.3,3118.2,0.13686496]
["bitfinex-derivatives","ETHF0:USTF0",1768148182622,1.88404482,3119.2,3118.2,0.13686496]
["bitfinex-derivatives","ETHF0:USTF0",1768148182816,0.89449019,3119.1,3118.2,0.13686496]
["bitfinex-derivatives","ETHF0:USTF0",1768148183021,0.98955463,3119.2,3118.2,0.13686496]
["bitfinex-derivatives","ETHF0:USTF0",1768148183223,0.89448808,3119.1,3118.2,0.13686496]
["bitfinex-derivatives","ETHF0:USTF0",1768148183409,0.98955463,3119.2,3118.2,0.13686496]
["bitfinex-derivatives","ETHF0:USTF0",1768148183723,0.89446431,3119.1,3118.2,0.13686496]
["bitfinex-derivatives","ETHF0:USTF0",1768148183924,0.98955463,3119.2,3118.2,0.13686496]
["bitfinex-derivatives","ETHF0:USTF0",1768148184121,0.89446343,3119.1,3118.2,0.13686496]
["bitfinex-derivatives","ETHF0:USTF0",1768148184323,0.89446343,3119.0,3118.2,0.13686496]
["bitfinex-derivatives","ETHF0:USTF0",1768148184523,0.98955463,3119.2,3118.2,0.13686496]
["bitfinex-derivatives","ETHF0:USTF0",1768148184722,0.89445679,3119.1,3118.2,1.12641959]
["bitfinex-derivatives","ETHF0:USTF0",1768148185028,0.89445679,3119.0,3118.2,1.12641959]
["bitfinex-derivatives","ETHF0:USTF0",1768148185222,1.247,3119.4,3118.2,1.12641959]
["bitfinex-derivatives","ETHF0:USTF0",1768148185423,0.89446695,3119.3,3118.2,1.12641959]
["bitfinex-derivatives","ETHF0:USTF0",1768148185623,0.89446695,3119.2,3118.2,1.12641959]
["bitfinex-derivatives","ETHF0:USTF0",1768148185824,0.89446695,3119.1,3118.2,1.12641959]
["bitfinex-derivatives","ETHF0:USTF0",1768148186030,1.247,3119.4,3118.2,1.12641959]
["bitfinex-derivatives","ETHF0:USTF0",1768148186230,0.89446563,3119.3,3118.2,1.12641959]
["bitfinex-derivatives","ETHF0:USTF0",1768148186529,0.89446563,3119.2,3118.2,1.12641959]
["bitfinex-derivatives","ETHF0:USTF0",1768148186720,0.89446563,3119.1,3118.2,1.12641959]
["bitfinex-derivatives","ETHF0:USTF0",1768148186922,1.247,3119.4,3118.2,1.12641959]
["bitfinex-derivatives","ETHF0:USTF0",1768148187125,0.89445551,3119.3,3118.2,1.12641959]
["bitfinex-derivatives","ETHF0:USTF0",1768148187422,0.89445551,3119.2,3118.2,1.12641959]
["bitfinex-derivatives","ETHF0:USTF0",1768148187622,1.247,3119.4,3118.2,1.12641959]
["bitfinex-derivatives","ETHF0:USTF0",1768148187623,0.89445551,3119.1,3118.2,1.12641959]
["bitfinex-derivatives","ETHF0:USTF0",1768148187827,0.89445551,3119.0,3118.2,1.12641959]
["bitfinex-derivatives","ETHF0:USTF0",1768148188015,1.247,3119.4,3118.2,1.12641959]
["bitfinex-derivatives","ETHF0:USTF0",1768148188218,0.89451369,3119.3,3118.2,1.12641959]
["bitfinex-derivatives","ETHF0:USTF0",1768148188422,0.89451369,3119.2,3118.2,1.12641959]
["bitfinex-derivatives","ETHF0:USTF0",1768148188728,0.89451369,3119.1,3118.2,1.12641959]
["bitfinex-derivatives","ETHF0:USTF0",1768148188929,0.89451369,3119.0,3118.2,1.12641959]
["bitfinex-derivatives","ETHF0:USTF0",1768148189123,1.247,3119.4,3118.2,1.12641959]
["bitfinex-derivatives","ETHF0:USTF0",1768148189320,0.89377006,3119.3,3118.2,1.12641959]
["bitfinex-derivatives","ETHF0:USTF0",1768148189523,0.89377006,3119.2,3118.2,1.12641959]
["bitfinex-derivatives","ETHF0:USTF0",1768148189719,0.89377006,3119.1,3118.2,1.12641959]
["bitfinex-derivatives","ETHF0:USTF0",1768148189921,0.89377006,3119.0,3118.2,1.12641959]
["bitfinex-derivatives","ETHF0:USTF0",1768148190219,1.247,3119.4,3118.2,1.12641959]
["bitfinex-derivatives","ETHF0:USTF0",1768148190418,0.89383552,3119.3,3118.2,1.12641959]
["bitfinex-derivatives","ETHF0:USTF0",1768148190630,0.89383552,3119.2,3118.2,1.12641959]
["bitfinex-derivatives","ETHF0:USTF0",1768148190926,0.89383552,3119.1,3118.3,0.13686496]
["bitfinex-derivatives","ETHF0:USTF0",1768148191126,0.89383552,3119.0,3118.3,0.13686496]
["bitfinex-derivatives","ETHF0:USTF0",1768148191429,1.247,3119.4,3118.3,0.13686496]
["bitfinex-derivatives","ETHF0:USTF0",1768148191623,0.89393575,3119.3,3118.3,0.13686496]
["bitfinex-derivatives","ETHF0:USTF0",1768148191823,0.89393575,3119.2,3118.3,0.13686496]
["bitfinex-derivatives","ETHF0:USTF0",1768148192015,0.89393575,3119.1,3118.3,0.13686496]
["bitfinex-derivatives","ETHF0:USTF0",1768148192219,0.89393575,3119.0,3118.3,0.13686496]
["bitfinex-derivatives","ETHF0:USTF0",1768148192420,1.247,3119.4,3118.3,0.13686496]
["bitfinex-derivatives","ETHF0:USTF0",1768148192619,0.8941256,3119.3,3118.3,0.13686496]
["bitfinex-derivatives","ETHF0:USTF0",1768148192819,0.8941256,3119.2,3118.3,0.13686496]
["bitfinex-derivatives","ETHF0:USTF0",1768148193027,0.8941256,3119.1,3118.3,0.13686496]
["bitfinex-derivatives","ETHF0:USTF0",1768148193321,0.8941256,3119.0,3118.3,0.13686496]
["bitfinex-derivatives","ETHF0:USTF0",1768148193528,1.247,3119.4,3118.3,0.13686496]
["bitfinex-derivatives","ETHF0:USTF0",1768148193730,0.89429513,3119.3,3118.3,0.13686496]
["bitfinex-derivatives","ETHF0:USTF0",1768148193928,0.89429513,3119.2,3118.3,0.13686496]
["bitfinex-derivatives","ETHF0:USTF0",1768148194128,0.89429513,3119.1,3118.3,0.13686496]
["bitfinex-derivatives","ETHF0:USTF0",1768148194427,0.89429513,3119.0,3118.3,0.13686496]
["bitfinex-derivatives","ETHF0:USTF0",1768148194627,1.247,3119.4,3118.3,0.13686496]
["bitfinex-derivatives","ETHF0:USTF0",1768148194830,0.89467463,3119.3,3118.3,0.13686496]
["bitfinex-derivatives","ETHF0:USTF0",1768148195028,0.89467463,3119.2,3118.3,0.13686496]
["bitfinex-derivatives","ETHF0:USTF0",1768148195229,0.89467463,3119.1,3118.3,0.13686496]
["bitfinex-derivatives","ETHF0:USTF0",1768148195432,0.89467463,3119.0,3118.3,0.13686496]
["bitfinex-derivatives","ETHF0:USTF0",1768148195623,0.89467463,3118.9,3118.3,0.13686496]
["bitfinex-derivatives","ETHF0:USTF0",1768148195828,1.247,3119.4,3118.3,0.13686496]
["bitfinex-derivatives","ETHF0:USTF0",1768148196023,0.89496901,3119.3,3118.3,0.13686496]
["bitfinex-derivatives","ETHF0:USTF0",1768148196223,0.89496901,3119.2,3118.3,0.13686496]
["bitfinex-derivatives","ETHF0:USTF0",1768148196423,0.89496901,3119.1,3118.3,0.13686496]
["bitfinex-derivatives","ETHF0:USTF0",1768148196731,0.89496901,3119.0,3118.3,0.13686496]
["bitfinex-derivatives","ETHF0:USTF0",1768148196923,0.89496901,3118.9,3118.3,0.13686496]
["bitfinex-derivatives","ETHF0:USTF0",1768148197130,1.247,3119.4,3118.3,0.13686496]
["bitfinex-derivatives","ETHF0:USTF0",1768148197333,1.24545527,3119.3,3118.3,0.13686496]
["bitfinex-derivatives","ETHF0:USTF0",1768148197629,0.8950035,3119.2,3118.3,0.13686496]
["bitfinex-derivatives","ETHF0:USTF0",1768148197827,0.8950035,3119.1,3118.3,0.13686496]
["bitfinex-derivatives","ETHF0:USTF0",1768148198028,0.8950035,3119.0,3118.3,0.13686496]
["bitfinex-derivatives","ETHF0:USTF0",1768148198230,0.00273006,3119.7,3118.3,0.13686496]
["bitfinex-derivatives","ETHF0:USTF0",1768148198430,0.89505902,3119.6,3118.6,0.13708696]
["bitfinex-derivatives","ETHF0:USTF0",1768148198732,0.89505902,3119.5,3118.6,0.13708696]
["bitfinex-derivatives","ETHF0:USTF0",1768148198930,0.89505902,3119.4,3118.6,0.13708696]
["bitfinex-derivatives","ETHF0:USTF0",1768148199231,0.00273006,3119.7,3118.6,0.13708696]
["bitfinex-derivatives","ETHF0:USTF0",1768148199432,0.89481673,3119.6,3118.6,0.13708696]
["bitfinex-derivatives","ETHF0:USTF0",1768148199631,0.89481673,3119.5,3118.6,0.13708696]
["bitfinex-derivatives","ETHF0:USTF0",1768148199826,0.00273006,3119.7,3118.6,0.13708696]
["bitfinex-derivatives","ETHF0:USTF0",1768148200027,0.89485759,3119.6,3118.6,0.13708696]
["bitfinex-derivatives","ETHF0:USTF0",1768148200228,0.00273006,3119.7,3118.6,0.13708696]
["bitfinex-derivatives","ETHF0:USTF0",1768148201031,0.00273006,3119.7,3118.7,0.13708696]
["bitfinex-derivatives","ETHF0:USTF0",1768148201620,0.00273006,3119.7,3118.8,0.13708696]
["bitfinex-derivatives","ETHF0:USTF0",1768148203225,0.00273006,3119.7,3118.8,0.29762696]
["bitfinex-derivatives","ETHF0:USTF0",1768148203536,0.00273006,3119.7,3118.9,0.13708696]
["bitfinex-derivatives","ETHF0:USTF0",1768148216641,0.16044,3120.7,3118.9,0.13708696]
["bitfinex-derivatives","ETHF0:USTF0",1768148216842,0.88061799,3120.6,3118.9,0.13708696]
["bitfinex-derivatives","ETHF0:USTF0",1768148217046,0.88061799,3120.5,3118.9,0.13708696]
["bitfinex-derivatives","ETHF0:USTF0",1768148217342,0.88061799,3120.4,3118.9,0.13708696]
["bitfinex-derivatives","ETHF0:USTF0",1768148217553,0.00323268,3120.4,3118.9,0.13708696]
["bitfinex-derivatives","ETHF0:USTF0",1768148217844,0.00323268,3120.4,3118.9,0.29761696]
["bitfinex-derivatives","ETHF0:USTF0",1768148218043,0.00323268,3120.4,3119.1,0.29760696]
["bitfinex-derivatives","ETHF0:USTF0",1768148218342,0.00323268,3120.4,3119.2,0.13708696]
["bitfinex-derivatives","ETHF0:USTF0",1768148218644,0.00323268,3120.4,3119.2,0.14006198]
["bitfinex-derivatives","ETHF0:USTF0",1768148222744,0.00323268,3120.4,3119.2,1.12887099]
["bitfinex-derivatives","ETHF0:USTF0",1768148222946,0.00323268,3120.4,3119.3,0.13708696]
["bitfinex-derivatives","ETHF0:USTF0",1768148223338,0.00323268,3120.4,3119.4,0.13708696]
["bitfinex-derivatives","ETHF0:USTF0",1768148225450,0.00323268,3120.4,3119.5,0.14079064]
["bitfinex-derivatives","ETHF0:USTF0",1768148229051,0.16041,3121.3,3119.6,0.14554465]
["bitfinex-derivatives","ETHF0:USTF0",1768148229252,1.23033352,3121.2,3119.7,0.14554465]
["bitfinex-derivatives","ETHF0:USTF0",1768148229449,0.88010204,3121.1,3119.7,0.14554465]
["bitfinex-derivatives","ETHF0:USTF0",1768148229648,0.88010204,3121.0,3119.7,0.14554465]
["bitfinex-derivatives","ETHF0:USTF0",1768148229847,0.88010204,3120.9,3119.7,0.14554465]
["bitfinex-derivatives","ETHF0:USTF0",1768148230047,0.00324467,3120.9,3119.7,0.14554465]
["bitfinex-derivatives","ETHF0:USTF0",1768148230750,0.88042709,3120.8,3119.7,0.14554465]
["bitfinex-derivatives","ETHF0:USTF0",1768148230946,0.88042709,3120.7,3119.7,0.14554465]
["bitfinex-derivatives","ETHF0:USTF0",1768148231147,0.88042709,3120.6,3119.7,0.14554465]
["bitfinex-derivatives","ETHF0:USTF0",1768148231348,0.00324467,3120.9,3119.7,0.14554465]
["bitfinex-derivatives","ETHF0:USTF0",1768148231547,0.88052908,3120.8,3119.7,0.14554465]
["bitfinex-derivatives","ETHF0:USTF0",1768148231759,0.88052908,3120.7,3119.7,0.14554465]
["bitfinex-derivatives","ETHF0:USTF0",1768148231949,0.00324467,3120.9,3119.7,0.14554465]
["bitfinex-derivatives","ETHF0:USTF0",1768148232254,0.88052898,3120.8,3119.7,0.14554465]
["bitfinex-derivatives","ETHF0:USTF0",1768148232455,0.88052898,3120.7,3119.7,0.14554465]
["bitfinex-derivatives","ETHF0:USTF0",1768148232657,0.00324467,3120.9,3119.7,0.14554465]
["bitfinex-derivatives","ETHF0:USTF0",1768148232856,0.88049818,3120.8,3119.7,0.14554465]
["bitfinex-derivatives","ETHF0:USTF0",1768148233058,0.88049818,3120.7,3119.7,0.14554465]
["bitfinex-derivatives","ETHF0:USTF0",1768148233262,0.00324467,3120.9,3119.7,0.14554465]
["bitfinex-derivatives","ETHF0:USTF0",1768148233457,0.88044902,3120.8,3119.7,0.14554465]
["bitfinex-derivatives","ETHF0:USTF0",1768148233657,0.88044902,3120.7,3119.7,0.14554465]
["bitfinex-derivatives","ETHF0:USTF0",1768148233859,0.00324467,3120.9,3119.7,0.14554465]
["bitfinex-derivatives","ETHF0:USTF0",1768148234058,0.88044955,3120.8,3119.7,0.14554465]
["bitfinex-derivatives","ETHF0:USTF0",1768148234251,0.88044955,3120.7,3119.7,0.14554465]
["bitfinex-derivatives","ETHF0:USTF0",1768148234452,0.00324467,3120.9,3119.7,0.14554465]
["bitfinex-derivatives","ETHF0:USTF0",1768148234649,0.88038909,3120.8,3119.7,0.14554465]
["bitfinex-derivatives","ETHF0:USTF0",1768148234858,0.88038909,3120.7,3119.7,0.14554465]
["bitfinex-derivatives","ETHF0:USTF0",1768148235052,0.00324467,3120.9,3119.7,0.14554465]
["bitfinex-derivatives","ETHF0:USTF0",1768148235252,0.8803471,3120.8,3119.7,0.14554465]
["bitfinex-derivatives","ETHF0:USTF0",1768148235458,0.8803471,3120.7,3119.7,0.14554465]
["bitfinex-derivatives","ETHF0:USTF0",1768148235659,0.00324467,3120.9,3119.7,0.14554465]
["bitfinex-derivatives","ETHF0:USTF0",1768148235861,0.8803461,3120.8,3119.7,0.14554465]
["bitfinex-derivatives","ETHF0:USTF0",1768148236052,0.8803461,3120.7,3119.7,0.14554465]
["bitfinex-derivatives","ETHF0:USTF0",1768148236253,0.00324467,3120.9,3119.7,0.14554465]
["bitfinex-derivatives","ETHF0:USTF0",1768148236453,0.88031827,3120.8,3119.7,0.14554465]
["bitfinex-derivatives","ETHF0:USTF0",1768148236652,0.88031827,3120.7,3119.7,0.14554465]
["bitfinex-derivatives","ETHF0:USTF0",1768148236858,0.00324467,3120.9,3119.7,0.14554465]
["bitfinex-derivatives","ETHF0:USTF0",1768148237055,0.88031827,3120.8,3119.7,0.14554465]
["bitfinex-derivatives","ETHF0:USTF0",1768148237261,0.88031827,3120.7,3119.7,0.14554465]
["bitfinex-derivatives","ETHF0:USTF0",1768148237460,0.00324467,3120.9,3119.7,0.14554465]
["bitfinex-derivatives","ETHF0:USTF0",1768148237660,0.88030533,3120.8,3119.7,0.14554465]
["bitfinex-derivatives","ETHF0:USTF0",1768148237861,0.88030533,3120.7,3119.7,0.14554465]
["bitfinex-derivatives","ETHF0:USTF0",1768148238059,0.00324467,3120.9,3119.7,0.14554465]
["bitfinex-derivatives","ETHF0:USTF0",1768148238260,0.8802892,3120.8,3119.7,0.14554465]
["bitfinex-derivatives","ETHF0:USTF0",1768148238460,0.8802892,3120.7,3119.7,0.14554465]
["bitfinex-derivatives","ETHF0:USTF0",1768148238661,0.00324467,3120.9,3119.7,0.14554465]
["bitfinex-derivatives","ETHF0:USTF0",1768148238863,0.88030471,3120.8,3119.7,0.14554465]
["bitfinex-derivatives","ETHF0:USTF0",1768148239063,0.88030471,3120.7,3119.7,0.14554465]
["bitfinex-derivatives","ETHF0:USTF0",1768148239364,0.00324467,3120.9,3119.7,0.14554465]
["bitfinex-derivatives","ETHF0:USTF0",1768148239563,0.88031768,3120.8,3119.7,0.14554465]
["bitfinex-derivatives","ETHF0:USTF0",1768148239763,0.88031768,3120.7,3119.7,0.14554465]
["bitfinex-derivatives","ETHF0:USTF0",1768148239961,0.00324467,3120.9,3119.7,0.14554465]
["bitfinex-derivatives","ETHF0:USTF0",1768148240161,0.88031715,3120.8,3119.7,0.14554465]
["bitfinex-derivatives","ETHF0:USTF0",1768148240361,0.88031715,3120.7,3119.7,0.14554465]
["bitfinex-derivatives","ETHF0:USTF0",1768148240660,0.00324467,3120.9,3119.7,0.14554465]
["bitfinex-derivatives","ETHF0:USTF0",1768148240858,0.8803434,3120.8,3119.7,0.14554465]
["bitfinex-derivatives","ETHF0:USTF0",1768148241060,0.8803434,3120.7,3119.7,0.14554465]
["bitfinex-derivatives","ETHF0:USTF0",1768148241259,0.00324467,3120.9,3119.7,0.14554465]
["bitfinex-derivatives","ETHF0:USTF0",1768148241458,0.88038368,3120.8,3119.7,0.14554465]
["bitfinex-derivatives","ETHF0:USTF0",1768148241769,0.00324467,3120.9,3119.7,0.14554465]
["bitfinex-derivatives","ETHF0:USTF0",1768148241770,0.88038368,3120.7,3119.7,0.14554465]
["bitfinex-derivatives","ETHF0:USTF0",1768148241969,0.00324467,3120.9,3119.7,0.14554465]
["bitfinex-derivatives","ETHF0:USTF0",1768148242266,0.88038386,3120.8,3119.7,0.14554465]
["bitfinex-derivatives","ETHF0:USTF0",1768148242467,0.88038386,3120.7,3119.7,0.14554465]
["bitfinex-derivatives","ETHF0:USTF0",1768148242666,0.00324467,3120.9,3119.7,0.14554465]
["bitfinex-derivatives","ETHF0:USTF0",1768148242867,0.88044024,3120.8,3119.7,0.14554465]
["bitfinex-derivatives","ETHF0:USTF0",1768148243072,0.88044024,3120.7,3119.7,0.14554465]
["bitfinex-derivatives","ETHF0:USTF0",1768148243371,0.00324467,3120.9,3119.7,0.14554465]
["bitfinex-derivatives","ETHF0:USTF0",1768148243574,0.88051419,3120.8,3119.7,0.14554465]
["bitfinex-derivatives","ETHF0:USTF0",1768148243775,0.88051419,3120.7,3119.7,0.14554465]
["bitfinex-derivatives","ETHF0:USTF0",1768148243971,0.00324467,3120.9,3119.7,0.14554465]
["bitfinex-derivatives","ETHF0:USTF0",1768148244178,0.8805128,3120.8,3119.7,0.14554465]
["bitfinex-derivatives","ETHF0:USTF0",1768148244367,0.8805128,3120.7,3119.7,0.14554465]
["bitfinex-derivatives","ETHF0:USTF0",1768148244570,0.00324467,3120.9,3119.7,0.14554465]
["bitfinex-derivatives","ETHF0:USTF0",1768148244871,0.88060683,3120.8,3119.7,0.14554465]
["bitfinex-derivatives","ETHF0:USTF0",1768148245064,0.88060683,3120.7,3119.7,0.14554465]
["bitfinex-derivatives","ETHF0:USTF0",1768148245265,0.00324467,3120.9,3119.7,0.14554465]
["bitfinex-derivatives","ETHF0:USTF0",1768148245465,0.8807247,3120.8,3119.7,0.14554465]
["bitfinex-derivatives","ETHF0:USTF0",1768148245665,0.8807247,3120.7,3119.7,0.14554465]
["bitfinex-derivatives","ETHF0:USTF0",1768148245874,0.00324467,3120.9,3119.7,0.14554465]
["bitfinex-derivatives","ETHF0:USTF0",1768148246078,0.88072556,3120.8,3119.7,0.14554465]
["bitfinex-derivatives","ETHF0:USTF0",1768148246371,0.88072556,3120.7,3119.7,0.14554465]
["bitfinex-derivatives","ETHF0:USTF0",1768148246572,0.00324467,3120.9,3119.7,0.14554465]
["bitfinex-derivatives","ETHF0:USTF0",1768148246764,0.88087387,3120.8,3119.7,0.14554465]
["bitfinex-derivatives","ETHF0:USTF0",1768148246959,0.88087387,3120.7,3119.7,0.14554465]
["bitfinex-derivatives","ETHF0:USTF0",1768148247163,0.00324467,3120.9,3119.7,0.14554465]
["bitfinex-derivatives","ETHF0:USTF0",1768148247376,0.88105472,3120.8,3119.7,0.14554465]
["bitfinex-derivatives","ETHF0:USTF0",1768148247676,0.88105472,3120.7,3119.7,0.14554465]
["bitfinex-derivatives","ETHF0:USTF0",1768148247874,0.88105472,3120.6,3119.7,0.14554465]
["bitfinex-derivatives","ETHF0:USTF0",1768148248175,0.00324467,3120.9,3119.7,0.14554465]
["bitfinex-derivatives","ETHF0:USTF0",1768148248473,0.88089881,3120.8,3119.7,0.14554465]
["bitfinex-derivatives","ETHF0:USTF0",1768148248777,0.88089881,3120.7,3119.7,0.14554465]
["bitfinex-derivatives","ETHF0:USTF0",1768148248974,0.88089881,3120.6,3119.7,0.14554465]
["bitfinex-derivatives","ETHF0:USTF0",1768148249174,0.00324467,3120.9,3119.7,0.14554465]
["bitfinex-derivatives","ETHF0:USTF0",1768148249369,0.88101371,3120.8,3119.7,0.14554465]
["bitfinex-derivatives","ETHF0:USTF0",1768148249574,0.88101371,3120.7,3119.7,0.14554465]
["bitfinex-derivatives","ETHF0:USTF0",1768148249777,0.88101371,3120.6,3119.7,0.14554465]
["bitfinex-derivatives","ETHF0:USTF0",1768148249976,0.00324467,3120.9,3119.7,0.14554465]
["bitfinex-derivatives","ETHF0:USTF0",1768148250177,0.88101302,3120.8,3119.7,0.14554465]
["bitfinex-derivatives","ETHF0:USTF0",1768148250377,0.88101302,3120.7,3119.7,0.14554465]
["bitfinex-derivatives","ETHF0:USTF0",1768148250675,0.88101302,3120.6,3119.7,0.14554465]
["bitfinex-derivatives","ETHF0:USTF0",1768148250977,0.00324467,3120.9,3119.7,0.14554465]
["bitfinex-derivatives","ETHF0:USTF0",1768148251178,0.88110815,3120.8,3119.7,0.14554465]
["bitfinex-derivatives","ETHF0:USTF0",1768148251378,0.88110815,3120.7,3119.7,0.14554465]
["bitfinex-derivatives","ETHF0:USTF0",1768148251578,0.88110815,3120.6,3119.7,0.14554465]
["bitfinex-derivatives","ETHF0:USTF0",1768148251778,0.00324467,3120.9,3119.7,0.14554465]
["bitfinex-derivatives","ETHF0:USTF0",1768148251971,0.88111016,3120.8,3119.7,0.14554465]
["bitfinex-derivatives","ETHF0:USTF0",1768148252269,0.88111016,3120.7,3119.7,0.14554465]
["bitfinex-derivatives","ETHF0:USTF0",1768148252468,0.88111016,3120.6,3119.7,0.14554465]
["bitfinex-derivatives","ETHF0:USTF0",1768148252671,0.00324467,3120.9,3119.7,0.14554465]
["bitfinex-derivatives","ETHF0:USTF0",1768148252876,0.88126163,3120.8,3119.7,0.14554465]
["bitfinex-derivatives","ETHF0:USTF0",1768148253067,0.88126163,3120.7,3119.7,0.14554465]
["bitfinex-derivatives","ETHF0:USTF0",1768148253266,0.88126163,3120.6,3119.7,0.14554465]
["bitfinex-derivatives","ETHF0:USTF0",1768148253563,0.00324467,3120.9,3119.7,0.14554465]
["bitfinex-derivatives","ETHF0:USTF0",1768148253762,0.88147735,3120.8,3119.7,0.14554465]
["bitfinex-derivatives","ETHF0:USTF0",1768148253967,0.88147735,3120.7,3119.7,0.14554465]
["bitfinex-derivatives","ETHF0:USTF0",1768148254273,0.88147735,3120.6,3119.7,0.14554465]
["bitfinex-derivatives","ETHF0:USTF0",1768148254473,0.00324467,3120.9,3119.7,0.14554465]
["bitfinex-derivatives","ETHF0:USTF0",1768148254674,0.8815447,3120.8,3119.7,0.14554465]
["bitfinex-derivatives","ETHF0:USTF0",1768148254872,0.8815447,3120.7,3119.7,0.14554465]
["bitfinex-derivatives","ETHF0:USTF0",1768148255071,0.8815447,3120.6,3119.7,0.14554465]
["bitfinex-derivatives","ETHF0:USTF0",1768148255389,0.00324467,3120.9,3119.7,0.14554465]
["bitfinex-derivatives","ETHF0:USTF0",1768148255670,0.88161359,3120.8,3119.7,0.14554465]
["bitfinex-derivatives","ETHF0:USTF0",1768148255876,0.88161359,3120.7,3119.7,0.14554465]
["bitfinex-derivatives","ETHF0:USTF0",1768148256066,0.88161359,3120.6,3119.7,0.14554465]
["bitfinex-derivatives","ETHF0:USTF0",1768148256267,0.00324467,3120.9,3119.7,0.14554465]
["bitfinex-derivatives","ETHF0:USTF0",1768148256469,0.88174116,3120.8,3119.7,0.14554465]
["bitfinex-derivatives","ETHF0:USTF0",1768148256784,0.88174116,3120.7,3119.7,0.14554465]
["bitfinex-derivatives","ETHF0:USTF0",1768148257078,0.88174116,3120.6,3119.7,0.14554465]
["bitfinex-derivatives","ETHF0:USTF0",1768148257269,0.00324467,3120.9,3119.7,0.14554465]
["bitfinex-derivatives","ETHF0:USTF0",1768148257469,0.88189564,3120.8,3119.7,0.14554465]
["bitfinex-derivatives","ETHF0:USTF0",1768148257671,0.88189564,3120.7,3119.7,0.14554465]
["bitfinex-derivatives","ETHF0:USTF0",1768148257872,0.88189564,3120.6,3119.7,0.14554465]
["bitfinex-derivatives","ETHF0:USTF0",1768148258167,0.00324467,3120.9,3119.7,0.14554465]
["bitfinex-derivatives","ETHF0:USTF0",1768148258372,0.88198575,3120.8,3119.7,0.14554465]
["bitfinex-derivatives","ETHF0:USTF0",1768148258573,0.88198575,3120.7,3119.7,0.14554465]
["bitfinex-derivatives","ETHF0:USTF0",1768148258880,0.88198575,3120.6,3119.7,0.14554465]
["bitfinex-derivatives","ETHF0:USTF0",1768148259179,0.88198575,3120.5,3119.7,0.14554465]
["bitfinex-derivatives","ETHF0:USTF0",1768148259380,0.99115744,3120.9,3119.7,0.14554465]
["bitfinex-derivatives","ETHF0:USTF0",1768148259571,0.88209002,3120.8,3119.7,0.14554465]
["bitfinex-derivatives","ETHF0:USTF0",1768148259769,0.88209002,3120.7,3119.7,0.14554465]
["bitfinex-derivatives","ETHF0:USTF0",1768148259969,0.88209002,3120.6,3119.7,0.14554465]
["bitfinex-derivatives","ETHF0:USTF0",1768148260169,0.88209002,3120.5,3119.7,0.14554465]
["bitfinex-derivatives","ETHF0:USTF0",1768148260381,0.99115744,3120.9,3119.7,0.14554465]
["bitfinex-derivatives","ETHF0:USTF0",1768148260578,0.88223828,3120.8,3119.7,0.14554465]
["bitfinex-derivatives","ETHF0:USTF0",1768148260776,0.88223828,3120.7,3119.7,0.14554465]
["bitfinex-derivatives","ETHF0:USTF0",1768148260979,0.88223828,3120.6,3119.7,0.14554465]
["bitfinex-derivatives","ETHF0:USTF0",1768148261178,0.88223828,3120.5,3119.7,0.14554465]
["bitfinex-derivatives","ETHF0:USTF0",1768148261478,0.99115744,3120.9,3119.7,0.14554465]
["bitfinex-derivatives","ETHF0:USTF0",1768148261679,0.88230518,3120.8,3119.7,0.14554465]
["bitfinex-derivatives","ETHF0:USTF0",1768148261876,0.88230518,3120.7,3119.7,0.14554465]
["bitfinex-derivatives","ETHF0:USTF0",1768148262083,0.88230518,3120.6,3119.7,0.14554465]
["bitfinex-derivatives","ETHF0:USTF0",1768148262384,0.88230518,3120.5,3119.7,0.14554465]
["bitfinex-derivatives","ETHF0:USTF0",1768148262580,0.99115744,3120.9,3119.7,0.14554465]
["bitfinex-derivatives","ETHF0:USTF0",1768148262774,0.88233124,3120.8,3119.7,0.14554465]
["bitfinex-derivatives","ETHF0:USTF0",1768148262975,0.88233124,3120.7,3119.7,0.14554465]
["bitfinex-derivatives","ETHF0:USTF0",1768148263276,0.88233124,3120.6,3119.7,0.14554465]
["bitfinex-derivatives","ETHF0:USTF0",1768148263467,0.88233124,3120.5,3119.7,0.14554465]
["bitfinex-derivatives","ETHF0:USTF0",1768148263672,0.99115744,3120.9,3119.7,0.14554465]
["bitfinex-derivatives","ETHF0:USTF0",1768148263968,0.88233053,3120.8,3119.7,0.14554465]
["bitfinex-derivatives","ETHF0:USTF0",1768148264171,0.88233053,3120.7,3119.7,0.14554465]
["bitfinex-derivatives","ETHF0:USTF0",1768148264377,0.88233053,3120.6,3119.7,0.14554465]
["bitfinex-derivatives","ETHF0:USTF0",1768148264576,0.88233053,3120.5,3119.7,0.14554465]
["bitfinex-derivatives","ETHF0:USTF0",1768148264776,0.99115744,3120.9,3119.7,0.14554465]
["bitfinex-derivatives","ETHF0:USTF0",1768148264984,0.88232839,3120.8,3119.7,0.14554465]
["bitfinex-derivatives","ETHF0:USTF0",1768148265175,0.88232839,3120.7,3119.8,0.14137199]
["bitfinex-derivatives","ETHF0:USTF0",1768148265481,0.88232839,3120.6,3119.8,0.14137199]
["bitfinex-derivatives","ETHF0:USTF0",1768148265681,0.88232839,3120.5,3119.8,0.14137199]
["bitfinex-derivatives","ETHF0:USTF0",1768148265880,0.00324467,3120.9,3119.8,0.14137199]
["bitfinex-derivatives","ETHF0:USTF0",1768148266180,0.88371365,3120.8,3119.8,0.14137199]
["bitfinex-derivatives","ETHF0:USTF0",1768148266381,0.88371365,3120.7,3119.8,0.14137199]
["bitfinex-derivatives","ETHF0:USTF0",1768148266581,0.88371365,3120.6,3119.8,0.14137199]
["bitfinex-derivatives","ETHF0:USTF0",1768148266786,0.88371365,3120.5,3119.8,0.14137199]
["bitfinex-derivatives","ETHF0:USTF0",1768148266991,0.00324467,3120.9,3119.8,0.14137199]
["bitfinex-derivatives","ETHF0:USTF0",1768148267176,0.88371448,3120.8,3119.8,0.14137199]
["bitfinex-derivatives","ETHF0:USTF0",1768148267386,0.88371448,3120.7,3119.8,0.14137199]
["bitfinex-derivatives","ETHF0:USTF0",1768148267581,0.88371448,3120.6,3119.8,0.14137199]
["bitfinex-derivatives","ETHF0:USTF0",1768148267776,0.88371448,3120.5,3119.8,0.14137199]
["bitfinex-derivatives","ETHF0:USTF0",1768148267976,0.00324467,3120.9,3119.8,0.14137199]
["bitfinex-derivatives","ETHF0:USTF0",1768148268275,0.88371555,3120.8,3119.8,0.14137199]
["bitfinex-derivatives","ETHF0:USTF0",1768148268476,0.88371555,3120.7,3119.8,0.14137199]
["bitfinex-derivatives","ETHF0:USTF0",1768148268774,0.88371555,3120.6,3119.8,0.14137199]
["bitfinex-derivatives","ETHF0:USTF0",1768148268969,0.88371555,3120.5,3119.8,0.14137199]
["bitfinex-derivatives","ETHF0:USTF0",1768148269174,0.00324467,3120.9,3119.8,0.14137199]
["bitfinex-derivatives","ETHF0:USTF0",1768148269471,0.88371637,3120.8,3119.8,0.14137199]
["bitfinex-derivatives","ETHF0:USTF0",1768148269673,0.88371637,3120.7,3119.8,0.14137199]
["bitfinex-derivatives","ETHF0:USTF0",1768148269881,0.88371637,3120.6,3119.8,0.14137199]
["bitfinex-derivatives","ETHF0:USTF0",1768148270081,0.88371637,3120.5,3119.8,0.14137199]
["bitfinex-derivatives","ETHF0:USTF0",1768148270282,0.00324467,3120.9,3119.8,0.14137199]
["bitfinex-derivatives","ETHF0:USTF0",1768148270581,0.88387913,3120.8,3119.8,0.14137199]
["bitfinex-derivatives","ETHF0:USTF0",1768148270780,0.88387913,3120.7,3119.8,0.14137199]
["bitfinex-derivatives","ETHF0:USTF0",1768148270981,0.88387913,3120.6,3119.8,0.14137199]
["bitfinex-derivatives","ETHF0:USTF0",1768148271182,0.88387913,3120.5,3119.8,0.14137199]
["bitfinex-derivatives","ETHF0:USTF0",1768148271382,0.00324467,3120.9,3119.8,0.14137199]
["bitfinex-derivatives","ETHF0:USTF0",1768148271584,0.88388762,3120.8,3119.8,0.14137199]
["bitfinex-derivatives","ETHF0:USTF0",1768148271790,0.88388762,3120.7,3119.8,0.14137199]
["bitfinex-derivatives","ETHF0:USTF0",1768148271988,0.88388762,3120.6,3119.8,0.14137199]
["bitfinex-derivatives","ETHF0:USTF0",1768148272188,0.88388762,3120.5,3119.8,0.14137199]
["bitfinex-derivatives","ETHF0:USTF0",1768148272389,0.00324467,3120.9,3119.8,0.14137199]
["bitfinex-derivatives","ETHF0:USTF0",1768148272688,0.88390751,3120.8,3119.8,0.14137199]
["bitfinex-derivatives","ETHF0:USTF0",1768148272885,0.88390751,3120.7,3119.8,0.14137199]
["bitfinex-derivatives","ETHF0:USTF0",1768148273085,0.88390751,3120.6,3119.8,0.14137199]
["bitfinex-derivatives","ETHF0:USTF0",1768148273384,0.88390751,3120.5,3119.8,0.14137199]
["bitfinex-derivatives","ETHF0:USTF0",1768148273572,0.00324467,3120.9,3119.8,0.14137199]
["bitfinex-derivatives","ETHF0:USTF0",1768148273777,0.88391703,3120.8,3119.8,0.14137199]
["bitfinex-derivatives","ETHF0:USTF0",1768148273977,0.88391703,3120.7,3119.8,0.14137199]
["bitfinex-derivatives","ETHF0:USTF0",1768148274178,0.88391703,3120.6,3119.8,0.14137199]
["bitfinex-derivatives","ETHF0:USTF0",1768148274478,0.88391703,3120.5,3119.8,0.14137199]
["bitfinex-derivatives","ETHF0:USTF0",1768148274678,0.00324467,3120.9,3119.8,0.14137199]
["bitfinex-derivatives","ETHF0:USTF0",1768148274878,0.88400736,3120.8,3119.8,0.14137199]
["bitfinex-derivatives","ETHF0:USTF0",1768148275079,0.88400736,3120.7,3119.8,0.14137199]
["bitfinex-derivatives","ETHF0:USTF0",1768148275277,0.88400736,3120.6,3119.8,0.14137199]
["bitfinex-derivatives","ETHF0:USTF0",1768148275478,0.88400736,3120.5,3119.8,0.14137199]
["bitfinex-derivatives","ETHF0:USTF0",1768148275776,0.00324467,3120.9,3119.8,0.14137199]
["bitfinex-derivatives","ETHF0:USTF0",1768148276076,0.88404456,3120.8,3119.8,0.14137199]
["bitfinex-derivatives","ETHF0:USTF0",1768148276276,0.88404456,3120.7,3119.8,0.14137199]
["bitfinex-derivatives","ETHF0:USTF0",1768148276476,0.88404456,3120.6,3119.8,0.14137199]
["bitfinex-derivatives","ETHF0:USTF0",1768148276676,0.88404456,3120.5,3119.8,0.14137199]
["bitfinex-derivatives","ETHF0:USTF0",1768148276887,0.00324467,3120.9,3119.8,0.14137199]
["bitfinex-derivatives","ETHF0:USTF0",1768148277083,0.88406148,3120.8,3119.8,0.14137199]
["bitfinex-derivatives","ETHF0:USTF0",1768148277285,0.88406148,3120.7,3119.8,0.14137199]
["bitfinex-derivatives","ETHF0:USTF0",1768148277486,0.88406148,3120.6,3119.8,0.14137199]
["bitfinex-derivatives","ETHF0:USTF0",1768148277686,0.88406148,3120.5,3119.8,0.14137199]
["bitfinex-derivatives","ETHF0:USTF0",1768148277887,0.00324467,3120.9,3119.8,0.14137199]
["bitfinex-derivatives","ETHF0:USTF0",1768148278185,0.8840614,3120.8,3119.8,0.14137199]
["bitfinex-derivatives","ETHF0:USTF0",1768148278386,0.8840614,3120.7,3119.5,0.98791277]
["bitfinex-derivatives","ETHF0:USTF0",1768148278585,0.98791277,3120.4,3119.4,0.14137199]
["bitfinex-derivatives","ETHF0:USTF0",1768148278886,0.98791277,3120.6,3119.4,0.14137199]
["bitfinex-derivatives","ETHF0:USTF0",1768148279185,0.88388516,3120.5,3119.4,0.14137199]
["bitfinex-derivatives","ETHF0:USTF0",1768148279385,0.98791277,3120.6,3119.4,0.14137199]
["bitfinex-derivatives","ETHF0:USTF0",1768148279386,0.88388516,3120.4,3119.4,0.14137199]
["bitfinex-derivatives","ETHF0:USTF0",1768148279686,0.98791277,3120.6,3119.4,0.14137199]
["bitfinex-derivatives","ETHF0:USTF0",1768148279887,0.88379912,3120.5,3119.4,0.14137199]
["bitfinex-derivatives","ETHF0:USTF0",1768148280088,0.88379912,3120.4,3119.4,0.14137199]
["bitfinex-derivatives","ETHF0:USTF0",1768148280290,0.98791277,3120.4,3119.4,0.14137199]
["bitfinex-derivatives","ETHF0:USTF0",1768148280585,0.98791277,3120.2,3119.2,0.00297502]
["bitfinex-derivatives","ETHF0:USTF0",1768148281686,0.03016256,3120.9,3119.2,0.00297502]
["bitfinex-derivatives","ETHF0:USTF0",1768148281687,0.98791277,3119.8,3119.2,0.00297502]
["bitfinex-derivatives","ETHF0:USTF0",1768148282983,0.98791277,3120.0,3119.2,0.00297502]
["bitfinex-derivatives","ETHF0:USTF0",1768148283178,0.88252723,3119.9,3119.2,0.00297502]
["bitfinex-derivatives","ETHF0:USTF0",1768148283383,0.98791277,3120.0,3119.2,0.00297502]
["bitfinex-derivatives","ETHF0:USTF0",1768148284293,0.98791277,3119.8,3118.6,0.14137199]
["bitfinex-derivatives","ETHF0:USTF0",1768148284589,0.98791277,3119.6,3118.6,0.14137199]
["bitfinex-derivatives","ETHF0:USTF0",1768148284994,0.98791277,3119.8,3118.6,1.12928476]
["bitfinex-derivatives","ETHF0:USTF0",1768148285184,0.88164758,3119.7,3118.6,1.12928476]
["bitfinex-derivatives","ETHF0:USTF0",1768148285380,0.98791277,3119.8,3118.6,1.13262988]
["bitfinex-derivatives","ETHF0:USTF0",1768148289297,0.98791277,3119.8,3118.7,0.1355624]
["bitfinex-derivatives","ETHF0:USTF0",1768148290300,0.16048,3119.9,3118.7,0.1355624]
["bitfinex-derivatives","ETHF0:USTF0",1768148290500,1.14839277,3119.9,3118.7,0.1355624]
["bitfinex-derivatives","ETHF0:USTF0",1768148293200,1.247,3120.0,3119.0,0.1355624]
["bitfinex-derivatives","ETHF0:USTF0",1768148293503,1.247,3120.1,3119.0,0.1355624]
["bitfinex-derivatives","ETHF0:USTF0",1768148294699,0.98791277,3120.3,3119.0,0.1355624]
["bitfinex-derivatives","ETHF0:USTF0",1768148294904,2.12667318,3120.2,3119.0,0.1355624]
["bitfinex-derivatives","ETHF0:USTF0",1768148295101,0.87967318,3120.1,3119.0,0.1355624]
["bitfinex-derivatives","ETHF0:USTF0",1768148295300,1.86758595,3120.1,3119.0,0.1355624]
["bitfinex-derivatives","ETHF0:USTF0",1768148295600,0.98791277,3119.7,3118.6,0.13890752]
["bitfinex-derivatives","ETHF0:USTF0",1768148296396,0.16048,3120.0,3118.6,0.13890752]
["bitfinex-derivatives","ETHF0:USTF0",1768148296598,0.98791277,3119.8,3118.6,0.13890752]
["bitfinex-derivatives","ETHF0:USTF0",1768148296999,0.98791277,3119.6,3118.6,0.13890752]
["bitfinex-derivatives","ETHF0:USTF0",1768148312320,0.88373537,3119.5,3118.6,0.13890752]
["bitfinex-derivatives","ETHF0:USTF0",1768148312521,0.98791277,3119.6,3118.6,0.13890752]
["bitfinex-derivatives","ETHF0:USTF0",1768148312719,0.88373536,3119.5,3118.6,0.13890752]
["bitfinex-derivatives","ETHF0:USTF0",1768148312920,0.98791277,3119.6,3118.6,0.13890752]
["bitfinex-derivatives","ETHF0:USTF0",1768148313116,0.88373314,3119.5,3118.6,0.13890752]
["bitfinex-derivatives","ETHF0:USTF0",1768148313322,0.98791277,3119.6,3118.6,0.13890752]
["bitfinex-derivatives","ETHF0:USTF0",1768148313624,0.88383861,3119.5,3118.6,0.13890752]
["bitfinex-derivatives","ETHF0:USTF0",1768148313818,0.98791277,3119.6,3118.6,0.13890752]
["bitfinex-derivatives","ETHF0:USTF0",1768148314019,0.88383936,3119.5,3118.6,0.13890752]
["bitfinex-derivatives","ETHF0:USTF0",1768148314321,0.98791277,3119.6,3118.6,0.13890752]
["bitfinex-derivatives","ETHF0:USTF0",1768148314528,0.88395617,3119.5,3118.6,0.13890752]
["bitfinex-derivatives","ETHF0:USTF0",1768148314825,0.98791277,3119.6,3118.6,0.13890752]
["bitfinex-derivatives","ETHF0:USTF0",1768148315022,0.88395364,3119.5,3118.6,0.13890752]
["bitfinex-derivatives","ETHF0:USTF0",1768148315221,0.98791277,3119.6,3118.6,0.13890752]
["bitfinex-derivatives","ETHF0:USTF0",1768148315423,0.88394782,3119.5,3118.6,0.13890752]
["bitfinex-derivatives","ETHF0:USTF0",1768148315624,0.98791277,3119.6,3118.6,0.13890752]
["bitfinex-derivatives","ETHF0:USTF0",1768148315819,0.88395239,3119.5,3118.6,0.13890752]
["bitfinex-derivatives","ETHF0:USTF0",1768148316124,0.98791277,3119.6,3118.6,0.13890752]
["bitfinex-derivatives","ETHF0:USTF0",1768148316322,0.88386317,3119.5,3118.6,0.13890752]
["bitfinex-derivatives","ETHF0:USTF0",1768148316524,0.98791277,3119.6,3118.6,0.13890752]
["bitfinex-derivatives","ETHF0:USTF0",1768148316724,0.88363289,3119.5,3118.6,0.13890752]
["bitfinex-derivatives","ETHF0:USTF0",1768148316928,0.98791277,3119.6,3118.6,0.13890752]
["bitfinex-derivatives","ETHF0:USTF0",1768148317228,0.88356337,3119.5,3118.6,0.13890752]
["bitfinex-derivatives","ETHF0:USTF0",1768148317427,0.98791277,3119.6,3118.6,0.13890752]
["bitfinex-derivatives","ETHF0:USTF0",1768148317627,0.88355154,3119.5,3118.6,0.13890752]
["bitfinex-derivatives","ETHF0:USTF0",1768148317828,0.98791277,3119.2,3118.6,0.00334512]
["bitfinex-derivatives","ETHF0:USTF0",1768148318425,0.98791277,3119.0,3118.2,0.14411393]
["bitfinex-derivatives","ETHF0:USTF0",1768148318638,0.98791277,3119.2,3118.2,0.14411393]
["bitfinex-derivatives","ETHF0:USTF0",1768148319433,0.98791277,3119.2,3118.2,0.14659756]
["bitfinex-derivatives","ETHF0:USTF0",1768148320028,0.1605,3119.6,3118.3,0.14411393]
["bitfinex-derivatives","ETHF0:USTF0",1768148320231,0.88326764,3119.5,3118.3,0.14411393]
["bitfinex-derivatives","ETHF0:USTF0",1768148320425,0.88326764,3119.4,3118.3,0.14411393]
["bitfinex-derivatives","ETHF0:USTF0",1768148320625,1.247,3119.9,3118.7,0.14411393]
["bitfinex-derivatives","ETHF0:USTF0",1768148320928,2.22181196,3119.8,3118.7,0.14411393]
["bitfinex-derivatives","ETHF0:USTF0",1768148321128,0.88317895,3119.7,3118.7,0.14411393]
["bitfinex-derivatives","ETHF0:USTF0",1768148321431,0.88317895,3119.6,3118.7,0.14411393]
["bitfinex-derivatives","ETHF0:USTF0",1768148321635,0.88317895,3119.5,3118.7,0.14411393]
["bitfinex-derivatives","ETHF0:USTF0",1768148321828,0.88317895,3119.4,3118.7,0.14411393]
["bitfinex-derivatives","ETHF0:USTF0",1768148322030,1.247,3119.9,3118.7,0.14411393]
["bitfinex-derivatives","ETHF0:USTF0",1768148322231,1.23384796,3119.8,3118.7,0.14411393]
["bitfinex-derivatives","ETHF0:USTF0",1768148322432,0.88314285,3119.7,3118.7,0.14411393]
["bitfinex-derivatives","ETHF0:USTF0",1768148322632,0.88314285,3119.6,3118.7,0.14411393]
["bitfinex-derivatives","ETHF0:USTF0",1768148322931,0.88314285,3119.5,3118.7,0.14411393]
["bitfinex-derivatives","ETHF0:USTF0",1768148323120,0.88314285,3119.4,3118.7,0.14411393]
["bitfinex-derivatives","ETHF0:USTF0",1768148323326,1.247,3119.9,3118.7,0.14411393]
["bitfinex-derivatives","ETHF0:USTF0",1768148323526,1.23381232,3119.8,3118.7,0.14411393]
["bitfinex-derivatives","ETHF0:USTF0",1768148323735,0.88313256,3119.7,3118.7,0.14411393]
["bitfinex-derivatives","ETHF0:USTF0",1768148324037,0.88313256,3119.6,3118.7,0.14411393]
["bitfinex-derivatives","ETHF0:USTF0",1768148324235,1.247,3119.9,3118.7,0.14411393]
["bitfinex-derivatives","ETHF0:USTF0",1768148324236,0.88313256,3119.5,3118.7,0.14411393]
["bitfinex-derivatives","ETHF0:USTF0",1768148324432,0.88313256,3119.4,3118.7,0.14411393]
["bitfinex-derivatives","ETHF0:USTF0",1768148324732,1.247,3119.9,3118.7,0.14411393]
["bitfinex-derivatives","ETHF0:USTF0",1768148324932,1.23388178,3119.8,3118.7,0.14411393]
["bitfinex-derivatives","ETHF0:USTF0",1768148325135,0.88318285,3119.7,3118.3,0.14411393]
["bitfinex-derivatives","ETHF0:USTF0",1768148325336,0.88318285,3119.6,3118.3,0.14411393]
["bitfinex-derivatives","ETHF0:USTF0",1768148325529,0.88318285,3119.5,3118.3,0.14411393]
["bitfinex-derivatives","ETHF0:USTF0",1768148325838,0.88318285,3119.4,3118.3,0.14411393]
["bitfinex-derivatives","ETHF0:USTF0",1768148326033,0.98856118,3119.8,3118.3,0.14411393]
["bitfinex-derivatives","ETHF0:USTF0",1768148326235,0.88324366,3119.7,3118.3,0.14411393]
["bitfinex-derivatives","ETHF0:USTF0",1768148326428,0.88324366,3119.6,3118.3,0.14411393]
["bitfinex-derivatives","ETHF0:USTF0",1768148326633,0.88324366,3119.5,3118.3,0.14411393]
["bitfinex-derivatives","ETHF0:USTF0",1768148326844,0.88324366,3119.4,3118.3,0.14411393]
["bitfinex-derivatives","ETHF0:USTF0",1768148327140,0.16049,3119.7,3118.3,0.14411393]
["bitfinex-derivatives","ETHF0:USTF0",1768148327328,0.88323858,3119.6,3118.3,0.14411393]
["bitfinex-derivatives","ETHF0:USTF0",1768148327532,0.88323858,3119.5,3118.3,0.14411393]
["bitfinex-derivatives","ETHF0:USTF0",1768148327734,0.88323858,3119.4,3118.3,0.14411393]
["bitfinex-derivatives","ETHF0:USTF0",1768148327934,0.8831682,3119.3,3118.3,0.14411393]
["bitfinex-derivatives","ETHF0:USTF0",1768148328240,0.16049,3119.7,3118.3,0.14411393]
["bitfinex-derivatives","ETHF0:USTF0",1768148328433,0.88310151,3119.6,3118.3,0.14411393]
["bitfinex-derivatives","ETHF0:USTF0",1768148328639,0.88310151,3119.5,3118.3,0.14411393]
["bitfinex-derivatives","ETHF0:USTF0",1768148328940,0.88310151,3119.4,3118.3,0.14411393]
["bitfinex-derivatives","ETHF0:USTF0",1768148329142,0.88310151,3119.3,3118.3,0.14411393]
["bitfinex-derivatives","ETHF0:USTF0",1768148329441,0.16049,3119.7,3118.3,0.14411393]
["bitfinex-derivatives","ETHF0:USTF0",1768148329740,1.04353584,3119.6,3118.3,0.14411393]
["bitfinex-derivatives","ETHF0:USTF0",1768148329941,0.88303584,3119.5,3118.3,0.14411393]
["bitfinex-derivatives","ETHF0:USTF0",1768148330135,0.1605,3119.6,3118.3,0.14411393]
["bitfinex-derivatives","ETHF0:USTF0",1768148330136,0.88303584,3119.4,3118.3,0.14411393]
["bitfinex-derivatives","ETHF0:USTF0",1768148330339,0.88303584,3119.3,3118.3,0.14411393]
["bitfinex-derivatives","ETHF0:USTF0",1768148330537,0.88303584,3119.2,3118.3,0.14411393]
["bitfinex-derivatives","ETHF0:USTF0",1768148330733,0.1605,3119.6,3118.3,0.14411393]
["bitfinex-derivatives","ETHF0:USTF0",1768148330932,0.88293592,3119.5,3118.3,0.14411393]
["bitfinex-derivatives","ETHF0:USTF0",1768148331133,0.88293592,3119.4,3118.3,0.14411393]
["bitfinex-derivatives","ETHF0:USTF0",1768148331333,0.88293592,3119.3,3118.3,0.14411393]
["bitfinex-derivatives","ETHF0:USTF0",1768148331542,0.88293592,3119.2,3118.3,0.14411393]
["bitfinex-derivatives","ETHF0:USTF0",1768148331743,0.1605,3119.6,3118.3,0.14411393]
["bitfinex-derivatives","ETHF0:USTF0",1768148331944,0.88283314,3119.5,3118.3,0.14411393]
["bitfinex-derivatives","ETHF0:USTF0",1768148332144,0.88283314,3119.4,3118.3,0.14411393]
["bitfinex-derivatives","ETHF0:USTF0",1768148332339,0.88283314,3119.3,3118.3,0.14411393]
["bitfinex-derivatives","ETHF0:USTF0",1768148332542,0.88283314,3119.2,3118.3,0.14411393]
["bitfinex-derivatives","ETHF0:USTF0",1768148332836,0.1605,3119.6,3118.3,0.14411393]
["bitfinex-derivatives","ETHF0:USTF0",1768148333037,0.88274107,3119.5,3118.3,0.14411393]
["bitfinex-derivatives","ETHF0:USTF0",1768148333246,0.88274107,3119.4,3118.3,0.14411393]
["bitfinex-derivatives","ETHF0:USTF0",1768148333435,0.88274107,3119.3,3118.3,0.14411393]
["bitfinex-derivatives","ETHF0:USTF0",1768148333635,0.88274107,3119.2,3118.3,0.14411393]
["bitfinex-derivatives","ETHF0:USTF0",1768148333835,0.1605,3119.6,3118.3,0.14411393]
["bitfinex-derivatives","ETHF0:USTF0",1768148334042,0.88266571,3119.5,3118.3,0.14411393]
["bitfinex-derivatives","ETHF0:USTF0",1768148334236,0.88266571,3119.4,3118.3,0.14411393]
["bitfinex-derivatives","ETHF0:USTF0",1768148334444,0.88266571,3119.3,3118.3,0.14411393]
["bitfinex-derivatives","ETHF0:USTF0",1768148334644,0.88266571,3119.2,3118.3,0.14411393]
["bitfinex-derivatives","ETHF0:USTF0",1768148334845,0.1605,3119.6,3118.3,0.14411393]
["bitfinex-derivatives","ETHF0:USTF0",1768148335045,0.88260758,3119.5,3118.3,0.14411393]
["bitfinex-derivatives","ETHF0:USTF0",1768148335232,0.88260758,3119.4,3118.3,0.14411393]
["bitfinex-derivatives","ETHF0:USTF0",1768148335547,0.88260758,3119.3,3118.3,0.14411393]
["bitfinex-derivatives","ETHF0:USTF0",1768148335746,0.88260758,3119.2,3118.3,0.14411393]
["bitfinex-derivatives","ETHF0:USTF0",1768148336048,0.1605,3119.6,3118.3,0.14411393]
["bitfinex-derivatives","ETHF0:USTF0",1768148336345,0.88256308,3119.5,3118.3,0.14411393]
["bitfinex-derivatives","ETHF0:USTF0",1768148336545,0.88256308,3119.4,3118.3,0.14411393]
["bitfinex-derivatives","ETHF0:USTF0",1768148336750,0.88256308,3119.3,3118.3,0.14411393]
["bitfinex-derivatives","ETHF0:USTF0",1768148336939,0.88256308,3119.2,3118.3,0.14411393]
["bitfinex-derivatives","ETHF0:USTF0",1768148337141,0.1605,3119.5,3118.3,0.14411393]
["bitfinex-derivatives","ETHF0:USTF0",1768148337338,0.88253136,3119.4,3118.3,0.14411393]
["bitfinex-derivatives","ETHF0:USTF0",1768148337540,0.88253136,3119.3,3118.3,0.14411393]
["bitfinex-derivatives","ETHF0:USTF0",1768148337837,0.88253136,3119.2,3118.3,0.14411393]
["bitfinex-derivatives","ETHF0:USTF0",1768148338033,0.1605,3119.5,3118.3,0.14411393]
["bitfinex-derivatives","ETHF0:USTF0",1768148338234,0.88251449,3119.4,3118.3,0.14411393]
["bitfinex-derivatives","ETHF0:USTF0",1768148338446,0.88251449,3119.3,3118.3,0.14411393]
["bitfinex-derivatives","ETHF0:USTF0",1768148338635,0.1605,3119.5,3118.3,0.14411393]
["bitfinex-derivatives","ETHF0:USTF0",1768148338636,0.88251449,3119.2,3118.3,0.14411393]
["bitfinex-derivatives","ETHF0:USTF0",1768148338840,0.1605,3119.5,3118.3,0.14411393]
["bitfinex-derivatives","ETHF0:USTF0",1768148339040,0.88233982,3119.4,3118.3,0.14411393]
["bitfinex-derivatives","ETHF0:USTF0",1768148339245,0.88233982,3119.3,3118.3,0.14411393]
["bitfinex-derivatives","ETHF0:USTF0",1768148339444,0.88233982,3119.2,3118.3,0.14411393]
["bitfinex-derivatives","ETHF0:USTF0",1768148339644,0.1605,3119.5,3118.3,0.14411393]
["bitfinex-derivatives","ETHF0:USTF0",1768148339847,0.88234376,3119.4,3118.3,0.14411393]
["bitfinex-derivatives","ETHF0:USTF0",1768148340144,0.88234376,3119.3,3118.3,0.14411393]
["bitfinex-derivatives","ETHF0:USTF0",1768148340345,0.88234376,3119.2,3118.3,0.14411393]
["bitfinex-derivatives","ETHF0:USTF0",1768148340543,0.1605,3119.5,3118.3,0.14411393]
["bitfinex-derivatives","ETHF0:USTF0",1768148340737,0.88236988,3119.4,3118.3,0.14411393]
["bitfinex-derivatives","ETHF0:USTF0",1768148340935,0.88236988,3119.3,3118.3,0.14411393]
["bitfinex-derivatives","ETHF0:USTF0",1768148341142,0.88236988,3119.2,3118.3,0.14411393]
["bitfinex-derivatives","ETHF0:USTF0",1768148341340,0.1605,3119.5,3118.3,0.14411393]
["bitfinex-derivatives","ETHF0:USTF0",1768148341641,0.88237988,3119.4,3118.3,0.14411393]
["bitfinex-derivatives","ETHF0:USTF0",1768148341842,0.88237988,3119.3,3118.3,0.14411393]
["bitfinex-derivatives","ETHF0:USTF0",1768148342042,0.88237988,3119.2,3118.3,0.14411393]
["bitfinex-derivatives","ETHF0:USTF0",1768148342237,0.1605,3119.5,3118.3,0.14411393]
["bitfinex-derivatives","ETHF0:USTF0",1768148342445,0.88249375,3119.4,3118.3,0.14411393]
["bitfinex-derivatives","ETHF0:USTF0",1768148342649,0.88249375,3119.3,3118.3,0.14411393]
["bitfinex-derivatives","ETHF0:USTF0",1768148342853,0.88249375,3119.2,3118.3,0.14411393]
["bitfinex-derivatives","ETHF0:USTF0",1768148343047,1.4075,3119.5,3118.3,0.14411393]
["bitfinex-derivatives","ETHF0:USTF0",1768148343248,0.88256653,3119.4,3118.3,0.14411393]
["bitfinex-derivatives","ETHF0:USTF0",1768148343546,0.88256653,3119.3,3118.3,0.14411393]
["bitfinex-derivatives","ETHF0:USTF0",1768148343749,0.88256653,3119.2,3118.3,0.14411393]
["bitfinex-derivatives","ETHF0:USTF0",1768148343951,1.4075,3119.5,3118.3,0.14411393]
["bitfinex-derivatives","ETHF0:USTF0",1768148344147,0.88259722,3119.4,3118.3,0.14411393]
["bitfinex-derivatives","ETHF0:USTF0",1768148344349,0.88259722,3119.3,3118.3,0.14411393]
["bitfinex-derivatives","ETHF0:USTF0",1768148344549,0.88259722,3119.2,3118.3,0.14411393]
["bitfinex-derivatives","ETHF0:USTF0",1768148344748,1.4075,3119.5,3118.3,0.14411393]
["bitfinex-derivatives","ETHF0:USTF0",1768148344945,0.8826495,3119.4,3118.3,0.14411393]
["bitfinex-derivatives","ETHF0:USTF0",1768148345143,0.8826495,3119.3,3118.3,0.14411393]
["bitfinex-derivatives","ETHF0:USTF0",1768148345343,1.4075,3119.5,3118.3,0.14411393]
["bitfinex-derivatives","ETHF0:USTF0",1768148345344,0.8826495,3119.2,3118.3,0.14411393]
["bitfinex-derivatives","ETHF0:USTF0",1768148345543,1.4075,3119.5,3118.3,0.14411393]
["bitfinex-derivatives","ETHF0:USTF0",1768148345846,0.88277887,3119.4,3118.3,0.14411393]
["bitfinex-derivatives","ETHF0:USTF0",1768148346038,0.88277887,3119.3,3118.3,0.14411393]
["bitfinex-derivatives","ETHF0:USTF0",1768148346238,0.16048,3120.0,3118.3,0.14411393]
["bitfinex-derivatives","ETHF0:USTF0",1768148346446,2.48056391,3119.9,3118.3,0.14411393]
["bitfinex-derivatives","ETHF0:USTF0",1768148346648,0.88292308,3119.8,3118.3,0.14411393]
["bitfinex-derivatives","ETHF0:USTF0",1768148347954,0.88292308,3119.7,3118.3,0.14411393]
["bitfinex-derivatives","ETHF0:USTF0",1768148348155,0.16048,3120.0,3118.3,0.14411393]
["bitfinex-derivatives","ETHF0:USTF0",1768148348356,0.88295164,3119.9,3118.3,0.14411393]
["bitfinex-derivatives","ETHF0:USTF0",1768148348563,0.88295164,3119.8,3118.3,0.14411393]
["bitfinex-derivatives","ETHF0:USTF0",1768148348856,0.88295164,3119.7,3118.3,0.14411393]
["bitfinex-derivatives","ETHF0:USTF0",1768148349050,1.40748,3120.0,3118.3,0.14411393]
["bitfinex-derivatives","ETHF0:USTF0",1768148349246,0.88296761,3119.9,3118.3,0.14411393]
["bitfinex-derivatives","ETHF0:USTF0",1768148349452,0.88296761,3119.8,3118.3,0.14411393]
["bitfinex-derivatives","ETHF0:USTF0",1768148349654,0.88296761,3119.7,3118.3,0.14411393]
["bitfinex-derivatives","ETHF0:USTF0",1768148349848,1.40748,3120.0,3118.3,0.14411393]
["bitfinex-derivatives","ETHF0:USTF0",1768148350147,0.88292302,3119.9,3118.3,0.14411393]
["bitfinex-derivatives","ETHF0:USTF0",1768148350348,0.88292302,3119.8,3118.3,0.14411393]
["bitfinex-derivatives","ETHF0:USTF0",1768148350657,0.88292302,3119.7,3118.3,0.14411393]
["bitfinex-derivatives","ETHF0:USTF0",1768148350857,1.40748,3120.0,3118.3,0.14411393]
["bitfinex-derivatives","ETHF0:USTF0",1768148351158,0.88282071,3119.9,3118.3,0.14411393]
["bitfinex-derivatives","ETHF0:USTF0",1768148351355,0.88282071,3119.8,3118.3,0.14411393]
["bitfinex-derivatives","ETHF0:USTF0",1768148351556,1.40748,3120.0,3118.3,0.14411393]
["bitfinex-derivatives","ETHF0:USTF0",1768148351758,0.88273235,3119.9,3118.3,0.14411393]
["bitfinex-derivatives","ETHF0:USTF0",1768148352055,0.88273235,3119.8,3118.3,0.14411393]
["bitfinex-derivatives","ETHF0:USTF0",1768148352259,1.40748,3120.0,3118.3,0.14411393]
["bitfinex-derivatives","ETHF0:USTF0",1768148352460,0.88262434,3119.9,3118.3,0.14411393]
["bitfinex-derivatives","ETHF0:USTF0",1768148352759,0.88262434,3119.8,3118.3,0.14411393]
["bitfinex-derivatives","ETHF0:USTF0",1768148352961,1.40748,3120.0,3118.3,0.14411393]
["bitfinex-derivatives","ETHF0:USTF0",1768148353155,0.88262722,3119.9,3118.3,0.14411393]
["bitfinex-derivatives","ETHF0:USTF0",1768148353456,0.88262722,3119.8,3118.3,0.14411393]
["bitfinex-derivatives","ETHF0:USTF0",1768148353658,1.40748,3120.0,3118.3,0.14411393]
["bitfinex-derivatives","ETHF0:USTF0",1768148353957,0.88253052,3119.9,3118.3,0.14411393]
["bitfinex-derivatives","ETHF0:USTF0",1768148354156,0.88253052,3119.8,3118.3,0.14411393]
["bitfinex-derivatives","ETHF0:USTF0",1768148354357,1.40748,3120.0,3118.3,0.14411393]
["bitfinex-derivatives","ETHF0:USTF0",1768148354559,0.88243463,3119.9,3118.3,0.14411393]
["bitfinex-derivatives","ETHF0:USTF0",1768148354761,0.88243463,3119.8,3118.3,0.14411393]
["bitfinex-derivatives","ETHF0:USTF0",1768148355058,1.40748,3120.0,3118.3,0.14411393]
["bitfinex-derivatives","ETHF0:USTF0",1768148355246,0.88249051,3119.9,3118.3,0.14411393]
["bitfinex-derivatives","ETHF0:USTF0",1768148355450,0.88249051,3119.8,3118.3,0.14411393]
["bitfinex-derivatives","ETHF0:USTF0",1768148355659,1.40748,3120.0,3118.3,0.14411393]
["bitfinex-derivatives","ETHF0:USTF0",1768148355860,0.88243514,3119.9,3118.3,0.14411393]
["bitfinex-derivatives","ETHF0:USTF0",1768148356064,0.88243514,3119.8,3118.3,0.14411393]
["bitfinex-derivatives","ETHF0:USTF0",1768148356358,1.14901118,3120.5,3118.7,0.14049019]
["bitfinex-derivatives","ETHF0:USTF0",1768148356546,2.47978703,3120.4,3118.7,0.14049019]
["bitfinex-derivatives","ETHF0:USTF0",1768148356746,1.23278703,3120.3,3118.7,0.14049019]
["bitfinex-derivatives","ETHF0:USTF0",1768148357048,0.88235135,3120.2,3118.7,0.14049019]
["bitfinex-derivatives","ETHF0:USTF0",1768148361664,1.249,3120.4,3118.9,0.14049019]
["bitfinex-derivatives","ETHF0:USTF0",1768148361865,0.88175153,3120.3,3118.9,0.14049019]
["bitfinex-derivatives","ETHF0:USTF0",1768148362063,0.88175153,3120.2,3118.9,0.14049019]
["bitfinex-derivatives","ETHF0:USTF0",1768148362368,1.249,3120.4,3118.9,0.14049019]
["bitfinex-derivatives","ETHF0:USTF0",1768148362565,0.88163517,3120.3,3118.9,0.14049019]
["bitfinex-derivatives","ETHF0:USTF0",1768148362767,0.88163517,3120.2,3118.9,0.14049019]
["bitfinex-derivatives","ETHF0:USTF0",1768148362968,1.249,3120.4,3118.9,0.14049019]
["bitfinex-derivatives","ETHF0:USTF0",1768148363167,0.88163472,3120.3,3118.9,0.14049019]
["bitfinex-derivatives","ETHF0:USTF0",1768148363368,0.88163472,3120.2,3118.9,0.14049019]
["bitfinex-derivatives","ETHF0:USTF0",1768148363667,1.249,3120.4,3118.9,0.14049019]
["bitfinex-derivatives","ETHF0:USTF0",1768148363961,0.88153393,3120.3,3118.9,0.30102019]
["bitfinex-derivatives","ETHF0:USTF0",1768148364154,1.249,3120.4,3119.0,0.14049019]
["bitfinex-derivatives","ETHF0:USTF0",1768148365165,1.248,3120.6,3119.0,0.14049019]
["bitfinex-derivatives","ETHF0:USTF0",1768148365368,0.88127748,3120.5,3119.0,0.14049019]
["bitfinex-derivatives","ETHF0:USTF0",1768148365566,1.248,3120.6,3119.1,0.14049019]
["bitfinex-derivatives","ETHF0:USTF0",1768148365762,0.88130655,3120.5,3119.1,0.14049019]
["bitfinex-derivatives","ETHF0:USTF0",1768148365962,1.248,3120.6,3119.1,0.14049019]
["bitfinex-derivatives","ETHF0:USTF0",1768148366156,0.88130695,3120.5,3119.1,0.14049019]
["bitfinex-derivatives","ETHF0:USTF0",1768148366360,1.248,3120.6,3119.1,0.14049019]
["bitfinex-derivatives","ETHF0:USTF0",1768148366565,0.88120785,3120.5,3119.1,0.14049019]
["bitfinex-derivatives","ETHF0:USTF0",1768148366761,1.248,3120.6,3119.1,0.14049019]
["bitfinex-derivatives","ETHF0:USTF0",1768148366972,0.8812072,3120.5,3119.1,0.14049019]
["bitfinex-derivatives","ETHF0:USTF0",1768148367171,1.248,3120.6,3119.1,0.14049019]
["bitfinex-derivatives","ETHF0:USTF0",1768148367371,0.88110345,3120.5,3119.1,0.14049019]
["bitfinex-derivatives","ETHF0:USTF0",1768148367573,1.248,3120.6,3119.1,0.14049019]
["bitfinex-derivatives","ETHF0:USTF0",1768148367772,0.88114441,3120.5,3119.1,0.14049019]
["bitfinex-derivatives","ETHF0:USTF0",1768148367974,1.248,3120.6,3119.1,0.14049019]
["bitfinex-derivatives","ETHF0:USTF0",1768148368176,0.88114528,3120.5,3119.1,0.14049019]
["bitfinex-derivatives","ETHF0:USTF0",1768148368365,1.248,3120.6,3119.1,0.14049019]
["bitfinex-derivatives","ETHF0:USTF0",1768148368566,0.87859679,3120.5,3119.1,0.14049019]
["bitfinex-derivatives","ETHF0:USTF0",1768148368869,1.248,3120.6,3119.1,0.14049019]
["bitfinex-derivatives","ETHF0:USTF0",1768148369070,0.87859568,3120.5,3119.1,0.14049019]
["bitfinex-derivatives","ETHF0:USTF0",1768148369269,1.248,3120.6,3119.1,0.14049019]
["bitfinex-derivatives","ETHF0:USTF0",1768148369469,0.8785934,3120.5,3119.1,0.14049019]
["bitfinex-derivatives","ETHF0:USTF0",1768148369671,1.248,3120.6,3119.1,0.14049019]
["bitfinex-derivatives","ETHF0:USTF0",1768148369875,0.8785934,3120.5,3119.1,0.14049019]
["bitfinex-derivatives","ETHF0:USTF0",1768148370177,1.248,3120.6,3119.1,0.14049019]
["bitfinex-derivatives","ETHF0:USTF0",1768148370379,0.87853385,3120.5,3119.2,0.14049019]
["bitfinex-derivatives","ETHF0:USTF0",1768148370677,1.248,3120.7,3119.2,0.14049019]
["bitfinex-derivatives","ETHF0:USTF0",1768148370875,0.87853432,3120.6,3119.2,0.14049019]
["bitfinex-derivatives","ETHF0:USTF0",1768148371062,0.87853432,3120.5,3119.2,0.14049019]
["bitfinex-derivatives","ETHF0:USTF0",1768148371263,1.248,3120.7,3119.2,0.14049019]
["bitfinex-derivatives","ETHF0:USTF0",1768148371465,0.87858095,3120.6,3119.4,0.14049019]
["bitfinex-derivatives","ETHF0:USTF0",1768148371694,0.00324467,3120.9,3119.6,0.14049019]
["bitfinex-derivatives","ETHF0:USTF0",1768148373679,0.00324467,3120.9,3119.6,0.30098019]
["bitfinex-derivatives","ETHF0:USTF0",1768148373888,0.00324467,3120.9,3119.7,0.14268538]
["bitfinex-derivatives","ETHF0:USTF0",1768148379693,0.00324467,3120.9,3119.7,0.30317538]
["bitfinex-derivatives","ETHF0:USTF0",1768148379996,0.00324467,3120.9,3119.8,0.14268538]
["bitfinex-derivatives","ETHF0:USTF0",1768148381494,0.00324467,3120.9,3120.1,0.14268538]
["bitfinex-derivatives","ETHF0:USTF0",1768148392802,0.00324467,3120.9,3120.2,0.14268538]
["bitfinex-derivatives","ETHF0:USTF0",1768148400516,0.98757994,3120.7,3119.8,0.30317538]
["bitfinex-derivatives","ETHF0:USTF0",1768148400700,0.99082461,3120.9,3119.8,0.30317538]
["bitfinex-derivatives","ETHF0:USTF0",1768148401103,0.99082461,3120.9,3119.9,0.14268538]
["bitfinex-derivatives","ETHF0:USTF0",1768148401297,0.00324467,3120.9,3119.9,0.14268538]
["bitfinex-derivatives","ETHF0:USTF0",1768148401502,0.00324467,3120.9,3119.9,1.13026532]
["bitfinex-derivatives","ETHF0:USTF0",1768148401807,0.00324467,3120.9,3120.0,0.14268538]
["bitfinex-derivatives","ETHF0:USTF0",1768148408714,0.00324467,3120.9,3120.1,0.13553409]
["bitfinex-derivatives","ETHF0:USTF0",1768148447158,6.41428548,3122.5,3120.1,0.13553409]
["bitfinex-derivatives","ETHF0:USTF0",1768148447352,6.67684215,3121.9,3120.1,0.13553409]
["bitfinex-derivatives","ETHF0:USTF0",1768148447554,1.23309673,3121.8,3120.1,0.13553409]
["bitfinex-derivatives","ETHF0:USTF0",1768148447756,1.23309673,3121.7,3120.1,0.13553409]
["bitfinex-derivatives","ETHF0:USTF0",1768148448057,1.23309673,3121.6,3120.1,0.13553409]
["bitfinex-derivatives","ETHF0:USTF0",1768148448259,1.23309673,3121.5,3120.1,0.13553409]
["bitfinex-derivatives","ETHF0:USTF0",1768148448461,0.88184472,3121.4,3120.1,0.13553409]
["bitfinex-derivatives","ETHF0:USTF0",1768148448655,0.88184472,3121.3,3120.1,0.13553409]
["bitfinex-derivatives","ETHF0:USTF0",1768148448850,0.88184472,3121.2,3120.1,0.13553409]
["bitfinex-derivatives","ETHF0:USTF0",1768148449053,0.88184472,3121.1,3120.1,0.13553409]
["bitfinex-derivatives","ETHF0:USTF0",1768148449252,0.00259024,3121.6,3120.1,0.13553409]
["bitfinex-derivatives","ETHF0:USTF0",1768148449455,1.23288946,3121.5,3120.1,0.13553409]
["bitfinex-derivatives","ETHF0:USTF0",1768148449655,0.88170095,3121.4,3120.1,0.13553409]
["bitfinex-derivatives","ETHF0:USTF0",1768148449853,0.88170095,3121.3,3120.1,0.13553409]
["bitfinex-derivatives","ETHF0:USTF0",1768148450052,0.88170095,3121.2,3120.1,0.13553409]
["bitfinex-derivatives","ETHF0:USTF0",1768148450254,0.88170095,3121.1,3120.1,0.13553409]
["bitfinex-derivatives","ETHF0:USTF0",1768148450461,0.00259024,3121.6,3120.1,0.13553409]
["bitfinex-derivatives","ETHF0:USTF0",1768148450760,1.23283975,3121.5,3120.1,0.13553409]
["bitfinex-derivatives","ETHF0:USTF0",1768148451061,0.88166559,3121.4,3120.1,0.13553409]
["bitfinex-derivatives","ETHF0:USTF0",1768148451251,0.88166559,3121.3,3120.1,0.13553409]
["bitfinex-derivatives","ETHF0:USTF0",1768148451451,0.88166559,3121.2,3120.1,0.13553409]
["bitfinex-derivatives","ETHF0:USTF0",1768148451649,0.88166559,3121.1,3120.1,0.13553409]
["bitfinex-derivatives","ETHF0:USTF0",1768148451855,0.00259024,3121.6,3120.1,0.13553409]
["bitfinex-derivatives","ETHF0:USTF0",1768148452056,1.23280754,3121.5,3120.1,0.13553409]
["bitfinex-derivatives","ETHF0:USTF0",1768148452256,0.88164289,3121.4,3120.1,0.13553409]
["bitfinex-derivatives","ETHF0:USTF0",1768148452454,0.88164289,3121.3,3120.1,0.13553409]
["bitfinex-derivatives","ETHF0:USTF0",1768148452654,0.88164289,3121.2,3120.1,0.13553409]
["bitfinex-derivatives","ETHF0:USTF0",1768148452853,0.88164289,3121.1,3120.1,0.13553409]
["bitfinex-derivatives","ETHF0:USTF0",1768148453054,0.00259024,3121.6,3120.1,0.13553409]
["bitfinex-derivatives","ETHF0:USTF0",1768148453258,1.23281508,3121.5,3120.1,0.13553409]
["bitfinex-derivatives","ETHF0:USTF0",1768148453458,0.88164793,3121.4,3120.1,0.13553409]
["bitfinex-derivatives","ETHF0:USTF0",1768148453661,0.88164793,3121.3,3120.1,0.13553409]
["bitfinex-derivatives","ETHF0:USTF0",1768148453954,0.88164793,3121.2,3120.1,0.13553409]
["bitfinex-derivatives","ETHF0:USTF0",1768148454154,0.88164793,3121.1,3120.1,0.13553409]
["bitfinex-derivatives","ETHF0:USTF0",1768148454361,0.00259024,3121.6,3120.1,0.13553409]
["bitfinex-derivatives","ETHF0:USTF0",1768148454564,1.23276708,3121.5,3120.1,0.13553409]
["bitfinex-derivatives","ETHF0:USTF0",1768148454755,0.88161398,3121.4,3120.1,0.13553409]
["bitfinex-derivatives","ETHF0:USTF0",1768148454958,0.88161398,3121.3,3120.1,0.13553409]
["bitfinex-derivatives","ETHF0:USTF0",1768148455152,0.88161398,3121.2,3120.1,0.13553409]
["bitfinex-derivatives","ETHF0:USTF0",1768148455361,0.88161398,3121.1,3120.1,0.13553409]
["bitfinex-derivatives","ETHF0:USTF0",1768148455662,0.00259024,3121.6,3120.1,0.13553409]
["bitfinex-derivatives","ETHF0:USTF0",1768148455862,1.23274369,3121.5,3120.1,0.13553409]
["bitfinex-derivatives","ETHF0:USTF0",1768148456063,0.88159733,3121.4,3120.1,0.13553409]
["bitfinex-derivatives","ETHF0:USTF0",1768148456362,0.88159733,3121.3,3120.1,0.13553409]
["bitfinex-derivatives","ETHF0:USTF0",1768148456565,0.88159733,3121.2,3120.1,0.13553409]
["bitfinex-derivatives","ETHF0:USTF0",1768148456757,0.88159733,3121.1,3120.1,0.13553409]
["bitfinex-derivatives","ETHF0:USTF0",1768148456958,0.00259024,3121.6,3120.1,0.13553409]
["bitfinex-derivatives","ETHF0:USTF0",1768148457265,1.23272752,3121.5,3120.1,0.13553409]
["bitfinex-derivatives","ETHF0:USTF0",1768148457466,0.88158575,3121.4,3120.1,0.13553409]
["bitfinex-derivatives","ETHF0:USTF0",1768148457667,0.88158575,3121.3,3120.1,0.13553409]
["bitfinex-derivatives","ETHF0:USTF0",1768148457866,0.88158575,3121.2,3120.1,0.13553409]
["bitfinex-derivatives","ETHF0:USTF0",1768148458067,0.88158575,3121.1,3120.1,0.13553409]
["bitfinex-derivatives","ETHF0:USTF0",1768148458258,0.88158575,3121.0,3120.1,0.13553409]
["bitfinex-derivatives","ETHF0:USTF0",1768148458460,0.00259024,3121.6,3120.1,0.13553409]
["bitfinex-derivatives","ETHF0:USTF0",1768148458762,1.23215339,3121.5,3120.1,0.13553409]
["bitfinex-derivatives","ETHF0:USTF0",1768148459067,0.88101881,3121.4,3120.1,0.13553409]
["bitfinex-derivatives","ETHF0:USTF0",1768148459267,0.88101881,3121.3,3120.1,0.13553409]
["bitfinex-derivatives","ETHF0:USTF0",1768148459468,0.88101881,3121.2,3120.1,0.13553409]
["bitfinex-derivatives","ETHF0:USTF0",1768148459662,0.88101881,3121.1,3120.1,0.13553409]
["bitfinex-derivatives","ETHF0:USTF0",1768148459967,0.88101881,3121.0,3120.1,0.13553409]
["bitfinex-derivatives","ETHF0:USTF0",1768148460168,0.98774542,3121.4,3120.1,0.13553409]
["bitfinex-derivatives","ETHF0:USTF0",1768148460365,0.88101426,3121.3,3120.1,0.13553409]
["bitfinex-derivatives","ETHF0:USTF0",1768148460569,0.88101426,3121.2,3120.1,0.13553409]
["bitfinex-derivatives","ETHF0:USTF0",1768148460765,0.88101426,3121.1,3120.1,0.13553409]
["bitfinex-derivatives","ETHF0:USTF0",1768148461065,0.88101426,3121.0,3120.1,0.13553409]
["bitfinex-derivatives","ETHF0:USTF0",1768148461265,0.98774542,3121.4,3120.1,0.13553409]
["bitfinex-derivatives","ETHF0:USTF0",1768148461465,0.88101803,3121.3,3120.1,0.13553409]
["bitfinex-derivatives","ETHF0:USTF0",1768148461667,0.88101803,3121.2,3120.1,0.13553409]
["bitfinex-derivatives","ETHF0:USTF0",1768148461869,0.88101803,3121.1,3120.1,0.13553409]
["bitfinex-derivatives","ETHF0:USTF0",1768148462068,0.88101803,3121.0,3120.1,0.13553409]
["bitfinex-derivatives","ETHF0:USTF0",1768148462266,0.98774542,3121.4,3120.1,0.13553409]
["bitfinex-derivatives","ETHF0:USTF0",1768148462467,0.88102256,3121.3,3120.1,0.13553409]
["bitfinex-derivatives","ETHF0:USTF0",1768148462656,0.88102256,3121.2,3120.1,0.13553409]
["bitfinex-derivatives","ETHF0:USTF0",1768148462856,0.88102256,3121.1,3120.1,0.13553409]
["bitfinex-derivatives","ETHF0:USTF0",1768148463077,0.88102256,3121.0,3120.1,0.13553409]
["bitfinex-derivatives","ETHF0:USTF0",1768148463260,0.98774542,3121.4,3120.1,0.13553409]
["bitfinex-derivatives","ETHF0:USTF0",1768148463460,0.88102815,3121.3,3120.1,0.13553409]
["bitfinex-derivatives","ETHF0:USTF0",1768148463759,0.88102815,3121.2,3120.1,0.13553409]
["bitfinex-derivatives","ETHF0:USTF0",1768148463960,0.88102815,3121.1,3120.1,0.13553409]
["bitfinex-derivatives","ETHF0:USTF0",1768148464170,0.88102815,3121.0,3120.1,0.13553409]
["bitfinex-derivatives","ETHF0:USTF0",1768148464468,0.98774542,3121.4,3120.1,0.13553409]
["bitfinex-derivatives","ETHF0:USTF0",1768148464766,0.88103487,3121.3,3120.1,0.13553409]
["bitfinex-derivatives","ETHF0:USTF0",1768148464967,0.88103487,3121.2,3120.1,0.13553409]
["bitfinex-derivatives","ETHF0:USTF0",1768148465168,0.88103487,3121.1,3120.1,0.13553409]
["bitfinex-derivatives","ETHF0:USTF0",1768148465367,0.88103487,3121.0,3120.1,0.13553409]
["bitfinex-derivatives","ETHF0:USTF0",1768148465568,0.98774542,3121.4,3120.1,0.13553409]
["bitfinex-derivatives","ETHF0:USTF0",1768148465770,0.88103697,3121.3,3120.1,0.13553409]
["bitfinex-derivatives","ETHF0:USTF0",1768148465968,0.88103697,3121.2,3120.1,0.13553409]
["bitfinex-derivatives","ETHF0:USTF0",1768148466156,0.88103697,3121.1,3120.1,0.13553409]
["bitfinex-derivatives","ETHF0:USTF0",1768148466358,0.88103697,3121.0,3120.1,0.13553409]
["bitfinex-derivatives","ETHF0:USTF0",1768148466562,0.88103697,3120.9,3120.1,0.13553409]
["bitfinex-derivatives","ETHF0:USTF0",1768148466772,1.14814542,3121.4,3120.1,0.13553409]
["bitfinex-derivatives","ETHF0:USTF0",1768148466967,1.23216522,3121.3,3120.1,0.13553409]
["bitfinex-derivatives","ETHF0:USTF0",1768148467173,0.88103185,3121.2,3120.1,0.13553409]
["bitfinex-derivatives","ETHF0:USTF0",1768148467376,0.88103185,3121.1,3120.1,0.13553409]
["bitfinex-derivatives","ETHF0:USTF0",1768148467581,0.88103185,3121.0,3120.1,0.13553409]
["bitfinex-derivatives","ETHF0:USTF0",1768148467781,0.88103185,3120.9,3120.1,0.13553409]
["bitfinex-derivatives","ETHF0:USTF0",1768148467982,1.14814542,3121.4,3120.1,0.13553409]
["bitfinex-derivatives","ETHF0:USTF0",1768148468167,1.23213611,3121.3,3120.1,0.13553409]
["bitfinex-derivatives","ETHF0:USTF0",1768148468369,0.88101065,3121.2,3120.1,0.13553409]
["bitfinex-derivatives","ETHF0:USTF0",1768148468569,0.88101065,3121.1,3120.1,0.13553409]
["bitfinex-derivatives","ETHF0:USTF0",1768148468774,0.88101065,3121.0,3120.1,0.13553409]
["bitfinex-derivatives","ETHF0:USTF0",1768148468973,0.88101065,3120.9,3120.1,0.13553409]
["bitfinex-derivatives","ETHF0:USTF0",1768148469178,1.14814542,3121.4,3120.1,0.13553409]
["bitfinex-derivatives","ETHF0:USTF0",1768148469377,1.23208473,3121.3,3120.1,0.13553409]
["bitfinex-derivatives","ETHF0:USTF0",1768148469678,1.23204794,3121.2,3120.1,0.13553409]
["bitfinex-derivatives","ETHF0:USTF0",1768148469877,0.88097329,3121.1,3120.1,0.13553409]
["bitfinex-derivatives","ETHF0:USTF0",1768148470078,0.88097329,3121.0,3120.1,0.13553409]
["bitfinex-derivatives","ETHF0:USTF0",1768148470281,0.88097329,3120.9,3120.1,0.13553409]
["bitfinex-derivatives","ETHF0:USTF0",1768148470480,0.88097329,3120.8,3120.1,0.13553409]
["bitfinex-derivatives","ETHF0:USTF0",1768148470781,0.16041,3121.3,3120.1,0.13553409]
["bitfinex-derivatives","ETHF0:USTF0",1768148470980,1.23175591,3121.2,3120.1,0.13553409]
["bitfinex-derivatives","ETHF0:USTF0",1768148471281,0.8807387,3121.1,3120.1,0.13553409]
["bitfinex-derivatives","ETHF0:USTF0",1768148471482,0.8807387,3121.0,3120.1,0.13553409]
["bitfinex-derivatives","ETHF0:USTF0",1768148471779,0.8807387,3120.9,3120.1,0.13553409]
["bitfinex-derivatives","ETHF0:USTF0",1768148471981,0.8807387,3120.8,3120.1,0.13553409]
["bitfinex-derivatives","ETHF0:USTF0",1768148472180,0.16041,3121.3,3120.1,0.13553409]
["bitfinex-derivatives","ETHF0:USTF0",1768148472480,1.23146411,3121.2,3120.1,0.13553409]
["bitfinex-derivatives","ETHF0:USTF0",1768148472676,0.88052879,3121.1,3120.1,0.13553409]
["bitfinex-derivatives","ETHF0:USTF0",1768148472878,0.88052879,3121.0,3120.1,0.13553409]
["bitfinex-derivatives","ETHF0:USTF0",1768148473078,0.88052879,3120.9,3120.1,0.13553409]
["bitfinex-derivatives","ETHF0:USTF0",1768148473280,0.88052879,3120.8,3120.1,0.13553409]
["bitfinex-derivatives","ETHF0:USTF0",1768148473579,0.16041,3121.3,3120.1,0.13553409]
["bitfinex-derivatives","ETHF0:USTF0",1768148473781,1.2313526,3121.2,3120.1,0.13553409]
["bitfinex-derivatives","ETHF0:USTF0",1768148474080,0.88044786,3121.1,3120.1,0.13553409]
["bitfinex-derivatives","ETHF0:USTF0",1768148474274,0.88044786,3121.0,3120.1,0.13553409]
["bitfinex-derivatives","ETHF0:USTF0",1768148474476,0.88044786,3120.9,3120.1,0.13553409]
["bitfinex-derivatives","ETHF0:USTF0",1768148474775,0.88044786,3120.8,3120.1,0.13553409]
["bitfinex-derivatives","ETHF0:USTF0",1768148474969,0.16041,3121.3,3120.1,0.13553409]
["bitfinex-derivatives","ETHF0:USTF0",1768148475173,1.23124914,3121.2,3120.1,0.13553409]
["bitfinex-derivatives","ETHF0:USTF0",1768148475372,0.88037345,3121.1,3120.1,0.13553409]
["bitfinex-derivatives","ETHF0:USTF0",1768148475573,2.12737345,3121.0,3120.1,0.13553409]
["bitfinex-derivatives","ETHF0:USTF0",1768148475773,0.88037345,3120.9,3120.1,0.13553409]
["bitfinex-derivatives","ETHF0:USTF0",1768148476084,0.88037345,3120.8,3120.1,0.13553409]
["bitfinex-derivatives","ETHF0:USTF0",1768148476283,1.247,3121.0,3120.1,0.13553409]
["bitfinex-derivatives","ETHF0:USTF0",1768148476483,0.88025388,3120.9,3120.1,0.13553409]
["bitfinex-derivatives","ETHF0:USTF0",1768148476783,0.88025388,3120.8,3120.1,0.13553409]
["bitfinex-derivatives","ETHF0:USTF0",1768148476982,1.247,3121.0,3120.1,0.13553409]
["bitfinex-derivatives","ETHF0:USTF0",1768148477175,0.88025388,3120.9,3120.1,0.13553409]
["bitfinex-derivatives","ETHF0:USTF0",1768148477376,0.88025388,3120.8,3120.1,0.13553409]
["bitfinex-derivatives","ETHF0:USTF0",1768148477582,1.247,3121.0,3120.1,0.13553409]
["bitfinex-derivatives","ETHF0:USTF0",1768148477782,0.88020609,3120.9,3120.1,0.13553409]
["bitfinex-derivatives","ETHF0:USTF0",1768148477982,0.88020609,3120.8,3120.1,0.13553409]
["bitfinex-derivatives","ETHF0:USTF0",1768148478190,1.247,3121.0,3120.1,0.13553409]
["bitfinex-derivatives","ETHF0:USTF0",1768148478390,0.88017754,3120.9,3120.1,0.13553409]
["bitfinex-derivatives","ETHF0:USTF0",1768148478590,0.88017754,3120.8,3120.1,0.13553409]
["bitfinex-derivatives","ETHF0:USTF0",1768148478890,1.247,3121.0,3120.1,0.13553409]
["bitfinex-derivatives","ETHF0:USTF0",1768148479080,0.88017754,3120.9,3120.1,0.13553409]
["bitfinex-derivatives","ETHF0:USTF0",1768148479284,0.88017754,3120.8,3120.1,0.13553409]
["bitfinex-derivatives","ETHF0:USTF0",1768148479487,1.247,3121.0,3120.1,0.13553409]
["bitfinex-derivatives","ETHF0:USTF0",1768148479689,0.88015711,3120.9,3120.1,0.13553409]
["bitfinex-derivatives","ETHF0:USTF0",1768148479883,0.88015711,3120.8,3120.1,0.13553409]
["bitfinex-derivatives","ETHF0:USTF0",1768148480084,1.247,3121.0,3120.1,0.13553409]
["bitfinex-derivatives","ETHF0:USTF0",1768148480381,0.88015665,3120.9,3120.1,0.13553409]
["bitfinex-derivatives","ETHF0:USTF0",1768148480581,0.88015665,3120.8,3120.1,0.13553409]
["bitfinex-derivatives","ETHF0:USTF0",1768148480781,1.247,3121.0,3120.1,0.13553409]
["bitfinex-derivatives","ETHF0:USTF0",1768148480993,0.88014338,3120.9,3120.1,0.13553409]
["bitfinex-derivatives","ETHF0:USTF0",1768148481186,0.88014338,3120.8,3120.1,0.13553409]
["bitfinex-derivatives","ETHF0:USTF0",1768148481384,1.247,3121.0,3120.1,0.13553409]
["bitfinex-derivatives","ETHF0:USTF0",1768148481587,0.88013616,3120.9,3119.4,0.13581198]
["bitfinex-derivatives","ETHF0:USTF0",1768148481891,1.86788158,3120.8,3119.4,0.13581198]
["bitfinex-derivatives","ETHF0:USTF0",1768148482092,0.88013616,3120.7,3119.4,0.13581198]
["bitfinex-derivatives","ETHF0:USTF0",1768148482286,0.88013616,3120.6,3119.4,0.13581198]
["bitfinex-derivatives","ETHF0:USTF0",1768148482494,0.88013616,3120.5,3119.4,0.13581198]
["bitfinex-derivatives","ETHF0:USTF0",1768148482793,0.98774542,3120.8,3119.4,0.13581198]
["bitfinex-derivatives","ETHF0:USTF0",1768148482992,0.87987253,3120.7,3119.4,0.13581198]
["bitfinex-derivatives","ETHF0:USTF0",1768148483187,0.87987253,3120.6,3119.4,0.13581198]
["bitfinex-derivatives","ETHF0:USTF0",1768148483387,0.87987253,3120.5,3119.4,0.13581198]
["bitfinex-derivatives","ETHF0:USTF0",1768148483584,0.98774542,3120.8,3119.4,0.13581198]
["bitfinex-derivatives","ETHF0:USTF0",1768148483785,0.87970646,3120.7,3119.4,0.13581198]
["bitfinex-derivatives","ETHF0:USTF0",1768148483994,0.87970646,3120.6,3119.4,0.13581198]
["bitfinex-derivatives","ETHF0:USTF0",1768148484195,0.98774542,3120.8,3119.4,0.13581198]
["bitfinex-derivatives","ETHF0:USTF0",1768148484491,0.87958518,3120.7,3119.4,0.13581198]
["bitfinex-derivatives","ETHF0:USTF0",1768148487300,2.12658518,3120.7,3119.4,0.13581198]
["bitfinex-derivatives","ETHF0:USTF0",1768148487499,0.87958518,3120.6,3119.4,0.13581198]
["bitfinex-derivatives","ETHF0:USTF0",1768148487700,1.247,3120.7,3119.4,0.13581198]
["bitfinex-derivatives","ETHF0:USTF0",1768148488000,0.8793945,3120.6,3119.4,0.13581198]
["bitfinex-derivatives","ETHF0:USTF0",1768148488199,1.247,3120.7,3119.4,0.13581198]
["bitfinex-derivatives","ETHF0:USTF0",1768148488400,0.87937935,3120.6,3119.4,0.13581198]
["bitfinex-derivatives","ETHF0:USTF0",1768148488597,1.247,3120.7,3119.4,0.13581198]
["bitfinex-derivatives","ETHF0:USTF0",1768148488797,0.87966918,3120.6,3119.4,0.13581198]
["bitfinex-derivatives","ETHF0:USTF0",1768148488999,1.247,3120.7,3119.4,0.13581198]
["bitfinex-derivatives","ETHF0:USTF0",1768148489194,0.87966852,3120.6,3119.4,0.13581198]
["bitfinex-derivatives","ETHF0:USTF0",1768148489392,1.247,3120.7,3119.4,0.13581198]
["bitfinex-derivatives","ETHF0:USTF0",1768148489591,0.87967005,3120.6,3119.4,0.13581198]
["bitfinex-derivatives","ETHF0:USTF0",1768148489886,1.247,3120.7,3119.4,0.13581198]
["bitfinex-derivatives","ETHF0:USTF0",1768148490089,0.87967005,3120.6,3119.4,0.13581198]
["bitfinex-derivatives","ETHF0:USTF0",1768148490290,1.247,3120.7,3119.4,0.13581198]
["bitfinex-derivatives","ETHF0:USTF0",1768148490586,0.87964328,3120.6,3119.4,0.13581198]
["bitfinex-derivatives","ETHF0:USTF0",1768148490785,1.247,3120.7,3119.4,0.13581198]
["bitfinex-derivatives","ETHF0:USTF0",1768148490989,0.87964381,3120.6,3119.4,0.13581198]
["bitfinex-derivatives","ETHF0:USTF0",1768148491291,1.247,3120.7,3119.4,0.13581198]
["bitfinex-derivatives","ETHF0:USTF0",1768148491491,0.8796503,3120.6,3119.4,0.13581198]
["bitfinex-derivatives","ETHF0:USTF0",1768148491692,1.247,3120.7,3119.4,0.13581198]
["bitfinex-derivatives","ETHF0:USTF0",1768148491892,0.87965096,3120.6,3119.4,0.13581198]
["bitfinex-derivatives","ETHF0:USTF0",1768148492198,1.247,3120.7,3119.4,0.13581198]
["bitfinex-derivatives","ETHF0:USTF0",1768148492392,0.87967097,3120.6,3119.4,0.13581198]
["bitfinex-derivatives","ETHF0:USTF0",1768148492590,1.247,3120.7,3119.4,0.13581198]
["bitfinex-derivatives","ETHF0:USTF0",1768148492791,0.87967097,3120.6,3119.4,0.13581198]
["bitfinex-derivatives","ETHF0:USTF0",1768148492991,1.247,3120.7,3119.4,0.13581198]
["bitfinex-derivatives","ETHF0:USTF0",1768148493200,0.87967163,3120.6,3119.4,0.13581198]
["bitfinex-derivatives","ETHF0:USTF0",1768148493397,0.16043,3120.9,3119.4,0.13581198]
["bitfinex-derivatives","ETHF0:USTF0",1768148493598,0.87974448,3120.8,3119.5,0.13581198]
["bitfinex-derivatives","ETHF0:USTF0",1768148493799,0.1604,3121.5,3119.5,0.13581198]
["bitfinex-derivatives","ETHF0:USTF0",1768148493997,2.4773056,3121.4,3119.5,0.13581198]
["bitfinex-derivatives","ETHF0:USTF0",1768148494199,1.2303056,3121.3,3119.5,0.13581198]
["bitfinex-derivatives","ETHF0:USTF0",1768148494396,0.87977701,3121.2,3119.5,0.13581198]
["bitfinex-derivatives","ETHF0:USTF0",1768148494595,0.87977701,3121.1,3119.5,0.13581198]
["bitfinex-derivatives","ETHF0:USTF0",1768148494796,0.87977701,3121.0,3119.5,0.13581198]
["bitfinex-derivatives","ETHF0:USTF0",1768148495101,0.87977701,3120.9,3119.5,0.13581198]
["bitfinex-derivatives","ETHF0:USTF0",1768148495302,0.87977701,3120.8,3119.5,0.13581198]
["bitfinex-derivatives","ETHF0:USTF0",1768148495499,0.16041,3121.3,3119.5,0.13581198]
["bitfinex-derivatives","ETHF0:USTF0",1768148495500,0.98774542,3121.2,3119.5,0.13581198]
["bitfinex-derivatives","ETHF0:USTF0",1768148495700,0.87994834,3121.1,3119.5,0.13581198]
["bitfinex-derivatives","ETHF0:USTF0",1768148495898,0.87994834,3121.0,3119.5,0.13581198]
["bitfinex-derivatives","ETHF0:USTF0",1768148496093,0.87994834,3120.9,3119.5,0.13581198]
["bitfinex-derivatives","ETHF0:USTF0",1768148496300,0.87994834,3120.8,3119.5,0.13581198]
["bitfinex-derivatives","ETHF0:USTF0",1768148496503,0.98774542,3121.2,3119.5,0.13581198]
["bitfinex-derivatives","ETHF0:USTF0",1768148496704,0.88003642,3121.1,3119.5,0.13581198]
["bitfinex-derivatives","ETHF0:USTF0",1768148496903,0.88003642,3121.0,3119.5,0.13581198]
["bitfinex-derivatives","ETHF0:USTF0",1768148497104,0.88003642,3120.9,3119.5,0.13581198]
["bitfinex-derivatives","ETHF0:USTF0",1768148497297,0.88003642,3120.8,3119.5,0.13581198]
["bitfinex-derivatives","ETHF0:USTF0",1768148497502,0.98774542,3121.2,3119.5,0.13581198]
["bitfinex-derivatives","ETHF0:USTF0",1768148497702,0.88010593,3121.1,3119.5,0.13581198]
["bitfinex-derivatives","ETHF0:USTF0",1768148497906,0.88010593,3121.0,3119.5,0.13581198]
["bitfinex-derivatives","ETHF0:USTF0",1768148498101,0.88010593,3120.9,3119.5,0.13581198]
["bitfinex-derivatives","ETHF0:USTF0",1768148498405,0.88010593,3120.8,3119.5,0.13581198]
["bitfinex-derivatives","ETHF0:USTF0",1768148498609,0.98774542,3121.2,3119.5,0.13581198]
["bitfinex-derivatives","ETHF0:USTF0",1768148498808,0.88018024,3121.1,3119.5,0.13581198]
["bitfinex-derivatives","ETHF0:USTF0",1768148499007,0.88018024,3121.0,3119.5,0.13581198]
["bitfinex-derivatives","ETHF0:USTF0",1768148499211,0.88018024,3120.9,3119.5,0.13581198]
["bitfinex-derivatives","ETHF0:USTF0",1768148499507,0.88018024,3120.8,3119.5,0.13581198]
["bitfinex-derivatives","ETHF0:USTF0",1768148499713,0.98774542,3121.2,3119.5,0.13581198]
["bitfinex-derivatives","ETHF0:USTF0",1768148499903,0.88026481,3121.1,3119.5,0.13581198]
["bitfinex-derivatives","ETHF0:USTF0",1768148500100,1.04069481,3121.0,3119.5,0.13581198]
["bitfinex-derivatives","ETHF0:USTF0",1768148500303,0.98774542,3120.8,3119.5,0.13581198]
["bitfinex-derivatives","ETHF0:USTF0",1768148500607,0.88026481,3120.7,3119.5,0.13581198]
["bitfinex-derivatives","ETHF0:USTF0",1768148500810,0.88026481,3120.6,3119.5,0.13581198]
["bitfinex-derivatives","ETHF0:USTF0",1768148501005,0.16043,3120.9,3119.5,0.13581198]
["bitfinex-derivatives","ETHF0:USTF0",1768148501207,0.88053586,3120.8,3119.5,0.13581198]
["bitfinex-derivatives","ETHF0:USTF0",1768148501405,0.88053586,3120.7,3119.5,0.13581198]
["bitfinex-derivatives","ETHF0:USTF0",1768148501608,0.88053586,3120.6,3119.5,0.13581198]
["bitfinex-derivatives","ETHF0:USTF0",1768148501808,0.98774542,3120.8,3119.5,0.13581198]
["bitfinex-derivatives","ETHF0:USTF0",1768148502107,0.88057505,3120.7,3119.5,0.13581198]
["bitfinex-derivatives","ETHF0:USTF0",1768148502308,0.98774542,3120.8,3119.5,0.13581198]
["bitfinex-derivatives","ETHF0:USTF0",1768148502309,0.88057505,3120.6,3119.5,0.13581198]
["bitfinex-derivatives","ETHF0:USTF0",1768148502509,0.98774542,3120.8,3119.5,0.13581198]
["bitfinex-derivatives","ETHF0:USTF0",1768148502813,0.88058699,3120.7,3119.5,0.13581198]
["bitfinex-derivatives","ETHF0:USTF0",1768148503000,0.88058699,3120.6,3119.5,0.13581198]
["bitfinex-derivatives","ETHF0:USTF0",1768148503205,0.98774542,3120.8,3119.5,0.13581198]
["bitfinex-derivatives","ETHF0:USTF0",1768148503404,0.98814678,3120.4,3119.5,0.13581198]
["bitfinex-derivatives","ETHF0:USTF0",1768148506721,0.98814678,3120.2,3119.4,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1768148507122,0.98814678,3120.0,3119.4,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1768148508823,0.98814678,3119.8,3119.4,0.10799756]
["bitfinex-derivatives","ETHF0:USTF0",1768148509817,0.16047,3120.2,3119.4,0.10799756]
["bitfinex-derivatives","ETHF0:USTF0",1768148510018,0.98814678,3119.9,3119.4,0.10799756]
["bitfinex-derivatives","ETHF0:USTF0",1768148514723,0.98814678,3120.1,3119.4,0.10799756]
["bitfinex-derivatives","ETHF0:USTF0",1768148516828,0.98814678,3119.9,3119.4,0.10799756]
["bitfinex-derivatives","ETHF0:USTF0",1768148520325,0.98814678,3119.7,3118.7,0.13271007]
["bitfinex-derivatives","ETHF0:USTF0",1768148520538,0.98814678,3119.5,3118.7,0.13271007]
["bitfinex-derivatives","ETHF0:USTF0",1768148521930,0.98814678,3119.3,3118.7,0.13271007]
["bitfinex-derivatives","ETHF0:USTF0",1768148522131,0.99103294,3119.3,3118.7,0.13271007]
["bitfinex-derivatives","ETHF0:USTF0",1768148522926,0.00288616,3119.3,3118.7,0.13271007]
["bitfinex-derivatives","ETHF0:USTF0",1768148525227,0.98814678,3120.1,3118.8,0.98814678]
["bitfinex-derivatives","ETHF0:USTF0",1768148525432,1.14860678,3120.3,3118.9,0.14381361]
["bitfinex-derivatives","ETHF0:USTF0",1768148525633,0.87791607,3120.2,3118.9,0.14381361]
["bitfinex-derivatives","ETHF0:USTF0",1768148525832,1.14860678,3120.3,3118.9,0.14381361]
["bitfinex-derivatives","ETHF0:USTF0",1768148525833,0.87791607,3120.1,3118.9,0.14381361]
["bitfinex-derivatives","ETHF0:USTF0",1768148526024,0.98814678,3120.1,3118.9,0.14381361]
["bitfinex-derivatives","ETHF0:USTF0",1768148526225,0.99075005,3120.1,3118.9,0.14381361]
["bitfinex-derivatives","ETHF0:USTF0",1768148530136,0.00260327,3120.1,3118.9,0.14381361]
["bitfinex-derivatives","ETHF0:USTF0",1768148530336,0.8783135,3120.0,3118.9,0.14381361]
["bitfinex-derivatives","ETHF0:USTF0",1768148530629,0.00260327,3120.1,3118.9,0.14381361]
["bitfinex-derivatives","ETHF0:USTF0",1768148530838,0.87829507,3120.0,3118.9,0.14381361]
["bitfinex-derivatives","ETHF0:USTF0",1768148531038,0.00260327,3120.1,3118.9,0.14381361]
["bitfinex-derivatives","ETHF0:USTF0",1768148531238,0.87837768,3120.0,3118.9,0.14381361]
["bitfinex-derivatives","ETHF0:USTF0",1768148531536,0.00260327,3120.1,3118.9,0.14381361]
["bitfinex-derivatives","ETHF0:USTF0",1768148531727,0.87842079,3120.0,3118.9,0.14381361]
["bitfinex-derivatives","ETHF0:USTF0",1768148531927,0.00260327,3120.1,3118.9,0.14381361]
["bitfinex-derivatives","ETHF0:USTF0",1768148532138,0.87842003,3120.0,3118.9,0.14381361]
["bitfinex-derivatives","ETHF0:USTF0",1768148532332,0.00260327,3120.1,3118.9,0.14381361]
["bitfinex-derivatives","ETHF0:USTF0",1768148532635,0.87856718,3120.0,3118.9,0.14381361]
["bitfinex-derivatives","ETHF0:USTF0",1768148532837,0.00260327,3120.1,3118.9,0.14381361]
["bitfinex-derivatives","ETHF0:USTF0",1768148533035,0.87855705,3120.0,3118.9,0.14381361]
["bitfinex-derivatives","ETHF0:USTF0",1768148533235,0.00260327,3120.1,3118.9,0.14381361]
["bitfinex-derivatives","ETHF0:USTF0",1768148533436,0.87873163,3120.0,3118.9,0.14381361]
["bitfinex-derivatives","ETHF0:USTF0",1768148533632,0.00260327,3120.1,3119.1,0.14419]
["bitfinex-derivatives","ETHF0:USTF0",1768148534139,0.87865636,3120.0,3119.1,0.14419]
["bitfinex-derivatives","ETHF0:USTF0",1768148534343,0.00260327,3120.1,3119.6,0.98814678]
["bitfinex-derivatives","ETHF0:USTF0",1768148534539,2.39657678,3120.9,3119.7,0.14419]
["bitfinex-derivatives","ETHF0:USTF0",1768148534740,0.87884927,3120.8,3119.7,0.14419]
["bitfinex-derivatives","ETHF0:USTF0",1768148534926,0.87884927,3120.7,3119.9,0.14419]
["bitfinex-derivatives","ETHF0:USTF0",1768148535131,0.16037,3122.2,3120.6,0.14419]
["bitfinex-derivatives","ETHF0:USTF0",1768148535336,0.16037,3122.2,3120.5,0.98814678]
["bitfinex-derivatives","ETHF0:USTF0",1768148535337,2.23614678,3122.1,3120.7,1.13233678]
["bitfinex-derivatives","ETHF0:USTF0",1768148535538,2.23927298,3122.1,3120.8,0.14419]
["bitfinex-derivatives","ETHF0:USTF0",1768148535732,0.99127298,3122.1,3120.8,0.14419]
["bitfinex-derivatives","ETHF0:USTF0",1768148535934,1.248,3122.0,3120.8,0.14419]
["bitfinex-derivatives","ETHF0:USTF0",1768148536134,0.99127298,3122.1,3121.0,0.14419]
["bitfinex-derivatives","ETHF0:USTF0",1768148536135,0.0031262,3122.1,3121.0,0.14419]
["bitfinex-derivatives","ETHF0:USTF0",1768148536329,0.0031262,3122.1,3121.2,0.14419]
["bitfinex-derivatives","ETHF0:USTF0",1768148537938,0.99127298,3122.1,3121.2,0.14419]
["bitfinex-derivatives","ETHF0:USTF0",1768148538238,0.98814678,3121.9,3121.2,0.14419]
["bitfinex-derivatives","ETHF0:USTF0",1768148538638,0.0031262,3122.1,3120.7,0.0026105]
["bitfinex-derivatives","ETHF0:USTF0",1768148538639,0.98814678,3121.7,3120.8,0.14419]
["bitfinex-derivatives","ETHF0:USTF0",1768148538840,0.0031262,3122.1,3120.8,0.14419]
["bitfinex-derivatives","ETHF0:USTF0",1768148539039,0.98814678,3121.8,3120.8,0.14419]
["bitfinex-derivatives","ETHF0:USTF0",1768148541036,0.98814678,3121.6,3120.8,0.14419]
["bitfinex-derivatives","ETHF0:USTF0",1768148541237,0.98814678,3121.4,3120.8,0.14419]
["bitfinex-derivatives","ETHF0:USTF0",1768148541543,1.15164298,3122.1,3120.7,0.0026105]
["bitfinex-derivatives","ETHF0:USTF0",1768148541544,0.98814678,3121.2,3120.7,0.0026105]
["bitfinex-derivatives","ETHF0:USTF0",1768148542346,0.16038,3121.8,3120.7,0.0026105]
["bitfinex-derivatives","ETHF0:USTF0",1768148542546,0.98814678,3121.3,3120.7,0.0026105]
["bitfinex-derivatives","ETHF0:USTF0",1768148545247,0.98814678,3121.4,3120.7,0.0026105]
["bitfinex-derivatives","ETHF0:USTF0",1768148549848,0.98814678,3121.6,3120.7,0.0026105]
["bitfinex-derivatives","ETHF0:USTF0",1768148550052,1.14852678,3121.8,3120.7,0.1468005]
["bitfinex-derivatives","ETHF0:USTF0",1768148551154,0.98814678,3121.6,3120.7,0.1468005]
["bitfinex-derivatives","ETHF0:USTF0",1768148554055,0.98814678,3121.7,3120.7,0.1468005]
["bitfinex-derivatives","ETHF0:USTF0",1768148559474,0.16038,3121.8,3120.7,0.1468005]
["bitfinex-derivatives","ETHF0:USTF0",1768148559667,0.98814678,3121.7,3120.7,0.1468005]
["bitfinex-derivatives","ETHF0:USTF0",1768148563268,0.16038,3121.8,3120.7,0.1468005]
["bitfinex-derivatives","ETHF0:USTF0",1768148563473,0.87640757,3121.7,3120.7,0.1468005]
["bitfinex-derivatives","ETHF0:USTF0",1768148563779,0.16038,3121.8,3120.7,0.1468005]
["bitfinex-derivatives","ETHF0:USTF0",1768148564078,0.87640803,3121.7,3120.7,0.1468005]
["bitfinex-derivatives","ETHF0:USTF0",1768148564270,0.87640803,3121.6,3120.7,0.1468005]
["bitfinex-derivatives","ETHF0:USTF0",1768148564471,0.16038,3121.8,3120.7,0.1468005]
["bitfinex-derivatives","ETHF0:USTF0",1768148564670,0.87768188,3121.7,3120.7,0.1468005]
["bitfinex-derivatives","ETHF0:USTF0",1768148564871,0.87768188,3121.6,3120.7,0.1468005]
["bitfinex-derivatives","ETHF0:USTF0",1768148565071,0.16038,3121.8,3120.7,0.1468005]
["bitfinex-derivatives","ETHF0:USTF0",1768148565266,0.87789717,3121.7,3120.7,0.1468005]
["bitfinex-derivatives","ETHF0:USTF0",1768148565467,0.87789717,3121.6,3120.7,0.1468005]
["bitfinex-derivatives","ETHF0:USTF0",1768148565672,0.87789717,3121.5,3120.7,0.1468005]
["bitfinex-derivatives","ETHF0:USTF0",1768148565970,0.16038,3121.8,3120.7,0.1468005]
["bitfinex-derivatives","ETHF0:USTF0",1768148566175,0.87787952,3121.7,3120.7,0.1468005]
["bitfinex-derivatives","ETHF0:USTF0",1768148566377,0.87787952,3121.6,3120.7,0.1468005]
["bitfinex-derivatives","ETHF0:USTF0",1768148566675,0.87787952,3121.5,3120.7,0.1468005]
["bitfinex-derivatives","ETHF0:USTF0",1768148566874,0.16038,3121.8,3120.7,0.1468005]
["bitfinex-derivatives","ETHF0:USTF0",1768148567070,0.87790005,3121.7,3120.7,0.1468005]
["bitfinex-derivatives","ETHF0:USTF0",1768148567275,0.87790005,3121.6,3120.7,0.1468005]
["bitfinex-derivatives","ETHF0:USTF0",1768148567469,0.87790005,3121.5,3120.7,0.1468005]
["bitfinex-derivatives","ETHF0:USTF0",1768148567670,0.16038,3121.8,3120.7,0.1468005]
["bitfinex-derivatives","ETHF0:USTF0",1768148567878,0.8780916,3121.7,3120.7,0.1468005]
["bitfinex-derivatives","ETHF0:USTF0",1768148568077,0.8780916,3121.6,3120.7,0.1468005]
["bitfinex-derivatives","ETHF0:USTF0",1768148568277,0.8780916,3121.5,3120.7,0.1468005]
["bitfinex-derivatives","ETHF0:USTF0",1768148568477,0.16038,3121.8,3120.7,0.1468005]
["bitfinex-derivatives","ETHF0:USTF0",1768148568670,0.87831497,3121.7,3120.7,0.1468005]
["bitfinex-derivatives","ETHF0:USTF0",1768148568871,0.87831497,3121.6,3120.7,0.1468005]
["bitfinex-derivatives","ETHF0:USTF0",1768148569071,0.87831497,3121.5,3120.7,0.1468005]
["bitfinex-derivatives","ETHF0:USTF0",1768148569266,0.16038,3121.8,3120.7,0.1468005]
["bitfinex-derivatives","ETHF0:USTF0",1768148569476,0.87851887,3121.7,3120.7,0.1468005]
["bitfinex-derivatives","ETHF0:USTF0",1768148569674,0.87851887,3121.6,3120.7,0.1468005]
["bitfinex-derivatives","ETHF0:USTF0",1768148569878,0.87851887,3121.5,3120.7,0.1468005]
["bitfinex-derivatives","ETHF0:USTF0",1768148570173,0.0031262,3122.1,3120.7,0.1468005]
["bitfinex-derivatives","ETHF0:USTF0",1768148570377,0.87883655,3122.0,3120.7,0.1468005]
["bitfinex-derivatives","ETHF0:USTF0",1768148570577,0.87883655,3121.9,3120.7,0.1468005]
["bitfinex-derivatives","ETHF0:USTF0",1768148570779,0.87883655,3121.8,3120.7,0.1468005]
["bitfinex-derivatives","ETHF0:USTF0",1768148570974,0.0031262,3122.1,3120.7,0.1468005]
["bitfinex-derivatives","ETHF0:USTF0",1768148571175,0.87900579,3122.0,3120.7,0.1468005]
["bitfinex-derivatives","ETHF0:USTF0",1768148571369,0.0031262,3122.1,3120.7,0.1468005]
["bitfinex-derivatives","ETHF0:USTF0",1768148571571,0.87878577,3122.0,3120.7,0.1468005]
["bitfinex-derivatives","ETHF0:USTF0",1768148571771,0.0031262,3122.1,3120.7,0.1468005]
["bitfinex-derivatives","ETHF0:USTF0",1768148571974,0.87879056,3122.0,3120.7,0.1468005]
["bitfinex-derivatives","ETHF0:USTF0",1768148572173,0.0031262,3122.1,3120.7,0.1468005]
["bitfinex-derivatives","ETHF0:USTF0",1768148572374,0.87845511,3122.0,3120.7,0.1468005]
["bitfinex-derivatives","ETHF0:USTF0",1768148572675,0.0031262,3122.1,3120.7,0.1468005]
["bitfinex-derivatives","ETHF0:USTF0",1768148572874,0.87845707,3122.0,3120.7,0.1468005]
["bitfinex-derivatives","ETHF0:USTF0",1768148573080,0.0031262,3122.1,3120.7,0.1468005]
["bitfinex-derivatives","ETHF0:USTF0",1768148575582,0.87780822,3122.0,3120.7,0.1468005]
["bitfinex-derivatives","ETHF0:USTF0",1768148575769,0.0031262,3122.1,3120.7,0.1468005]
["bitfinex-derivatives","ETHF0:USTF0",1768148575970,0.87780812,3122.0,3120.7,0.1468005]
["bitfinex-derivatives","ETHF0:USTF0",1768148576279,0.0031262,3122.1,3120.7,0.1468005]
["bitfinex-derivatives","ETHF0:USTF0",1768148576482,0.87773038,3122.0,3120.7,0.1468005]
["bitfinex-derivatives","ETHF0:USTF0",1768148576676,0.0031262,3122.1,3120.7,0.1468005]
["bitfinex-derivatives","ETHF0:USTF0",1768148576973,0.87772977,3122.0,3120.7,0.1468005]
["bitfinex-derivatives","ETHF0:USTF0",1768148577173,0.0031262,3122.1,3120.7,0.1468005]
["bitfinex-derivatives","ETHF0:USTF0",1768148577374,0.87767559,3122.0,3120.7,0.1468005]
["bitfinex-derivatives","ETHF0:USTF0",1768148577573,0.0031262,3122.1,3120.7,0.1468005]
["bitfinex-derivatives","ETHF0:USTF0",1768148577780,0.87772036,3122.0,3120.7,0.1468005]
["bitfinex-derivatives","ETHF0:USTF0",1768148577980,0.0031262,3122.1,3120.7,0.1468005]
["bitfinex-derivatives","ETHF0:USTF0",1768148595193,0.87691158,3122.0,3120.7,0.1468005]
["bitfinex-derivatives","ETHF0:USTF0",1768148595390,0.87687081,3121.9,3120.7,0.1468005]
["bitfinex-derivatives","ETHF0:USTF0",1768148595593,0.0031262,3122.1,3120.7,0.1468005]
["bitfinex-derivatives","ETHF0:USTF0",1768148595892,0.87686947,3122.0,3120.7,0.1468005]
["bitfinex-derivatives","ETHF0:USTF0",1768148596091,0.87686947,3121.9,3120.7,0.1468005]
["bitfinex-derivatives","ETHF0:USTF0",1768148596284,0.0031262,3122.1,3120.7,0.1468005]
["bitfinex-derivatives","ETHF0:USTF0",1768148596484,0.87700991,3122.0,3120.7,0.1468005]
["bitfinex-derivatives","ETHF0:USTF0",1768148596685,0.87700991,3121.9,3120.7,0.1468005]
["bitfinex-derivatives","ETHF0:USTF0",1768148596886,0.0031262,3122.1,3120.7,0.1468005]
["bitfinex-derivatives","ETHF0:USTF0",1768148597092,0.87701039,3122.0,3120.7,0.1468005]
["bitfinex-derivatives","ETHF0:USTF0",1768148597389,0.87701039,3121.9,3120.7,0.1468005]
["bitfinex-derivatives","ETHF0:USTF0",1768148597578,0.0031262,3122.1,3120.7,0.1468005]
["bitfinex-derivatives","ETHF0:USTF0",1768148597782,0.87717863,3122.0,3120.7,0.1468005]
["bitfinex-derivatives","ETHF0:USTF0",1768148597982,0.87717863,3121.9,3120.7,0.1468005]
["bitfinex-derivatives","ETHF0:USTF0",1768148598185,0.0031262,3122.1,3120.7,0.1468005]
["bitfinex-derivatives","ETHF0:USTF0",1768148598484,0.87737784,3122.0,3120.7,0.1468005]
["bitfinex-derivatives","ETHF0:USTF0",1768148598683,0.87737784,3121.9,3120.7,0.1468005]
["bitfinex-derivatives","ETHF0:USTF0",1768148598884,0.87740151,3121.8,3120.7,0.1468005]
["bitfinex-derivatives","ETHF0:USTF0",1768148599080,0.0031262,3122.1,3120.7,0.1468005]
["bitfinex-derivatives","ETHF0:USTF0",1768148599283,0.87763382,3122.0,3120.7,0.1468005]
["bitfinex-derivatives","ETHF0:USTF0",1768148599484,0.87763382,3121.9,3120.7,0.1468005]
["bitfinex-derivatives","ETHF0:USTF0",1768148599691,0.87763382,3121.8,3120.7,0.1468005]
["bitfinex-derivatives","ETHF0:USTF0",1768148599893,0.0031262,3122.1,3120.7,0.1468005]
["bitfinex-derivatives","ETHF0:USTF0",1768148600094,0.87766804,3122.0,3120.7,0.1468005]
["bitfinex-derivatives","ETHF0:USTF0",1768148600293,0.87766804,3121.9,3120.7,0.1468005]
["bitfinex-derivatives","ETHF0:USTF0",1768148600491,0.87766804,3121.8,3120.7,0.1468005]
["bitfinex-derivatives","ETHF0:USTF0",1768148600696,0.0031262,3122.1,3120.7,0.1468005]
["bitfinex-derivatives","ETHF0:USTF0",1768148600898,0.87799767,3122.0,3120.7,0.1468005]
["bitfinex-derivatives","ETHF0:USTF0",1768148601083,0.87799767,3121.9,3120.7,0.1468005]
["bitfinex-derivatives","ETHF0:USTF0",1768148601288,0.87799767,3121.8,3120.7,0.1468005]
["bitfinex-derivatives","ETHF0:USTF0",1768148601488,0.0031262,3122.1,3120.7,0.1468005]
["bitfinex-derivatives","ETHF0:USTF0",1768148601688,0.98725587,3121.9,3120.7,0.1468005]
["bitfinex-derivatives","ETHF0:USTF0",1768148601889,0.87794639,3121.8,3120.7,0.1468005]
["bitfinex-derivatives","ETHF0:USTF0",1768148602091,0.87794639,3121.7,3120.7,0.1468005]
["bitfinex-derivatives","ETHF0:USTF0",1768148602290,0.87794639,3121.6,3120.7,0.1468005]
["bitfinex-derivatives","ETHF0:USTF0",1768148602589,1.14763587,3121.9,3120.7,0.1468005]
["bitfinex-derivatives","ETHF0:USTF0",1768148602789,0.87765777,3121.8,3120.7,0.1468005]
["bitfinex-derivatives","ETHF0:USTF0",1768148603089,0.87765777,3121.7,3120.7,0.1468005]
["bitfinex-derivatives","ETHF0:USTF0",1768148603291,0.87765777,3121.6,3120.7,0.1468005]
["bitfinex-derivatives","ETHF0:USTF0",1768148603493,1.14763587,3121.9,3120.7,0.1468005]
["bitfinex-derivatives","ETHF0:USTF0",1768148603695,0.87752027,3121.8,3120.7,0.1468005]
["bitfinex-derivatives","ETHF0:USTF0",1768148603995,0.87752027,3121.7,3120.7,0.1468005]
["bitfinex-derivatives","ETHF0:USTF0",1768148604197,0.87752027,3121.6,3120.7,0.1468005]
["bitfinex-derivatives","ETHF0:USTF0",1768148604396,1.14763587,3121.9,3120.7,0.1468005]
["bitfinex-derivatives","ETHF0:USTF0",1768148604600,0.87739642,3121.8,3120.7,0.1468005]
["bitfinex-derivatives","ETHF0:USTF0",1768148604794,0.87739642,3121.7,3120.7,0.1468005]
["bitfinex-derivatives","ETHF0:USTF0",1768148604996,0.87739642,3121.6,3120.7,0.1468005]
["bitfinex-derivatives","ETHF0:USTF0",1768148605197,1.14763587,3121.9,3120.7,0.1468005]
["bitfinex-derivatives","ETHF0:USTF0",1768148605396,0.87729366,3121.8,3120.7,0.1468005]
["bitfinex-derivatives","ETHF0:USTF0",1768148605596,0.87729366,3121.7,3120.7,0.1468005]
["bitfinex-derivatives","ETHF0:USTF0",1768148605799,0.87729366,3121.6,3120.7,0.1468005]
["bitfinex-derivatives","ETHF0:USTF0",1768148605998,0.16038,3121.8,3120.7,0.1468005]
["bitfinex-derivatives","ETHF0:USTF0",1768148606198,0.87729539,3121.7,3120.7,0.1468005]
["bitfinex-derivatives","ETHF0:USTF0",1768148606398,0.87729539,3121.6,3120.7,0.1468005]
["bitfinex-derivatives","ETHF0:USTF0",1768148606599,0.16038,3121.8,3120.7,0.1468005]
["bitfinex-derivatives","ETHF0:USTF0",1768148606901,0.8771974,3121.7,3120.7,0.1468005]
["bitfinex-derivatives","ETHF0:USTF0",1768148607099,0.8771974,3121.6,3120.7,0.1468005]
["bitfinex-derivatives","ETHF0:USTF0",1768148607299,0.8771974,3121.5,3120.7,0.1468005]
["bitfinex-derivatives","ETHF0:USTF0",1768148607501,0.16038,3121.8,3120.7,0.1468005]
["bitfinex-derivatives","ETHF0:USTF0",1768148607802,0.87706792,3121.7,3120.7,0.1468005]
["bitfinex-derivatives","ETHF0:USTF0",1768148608002,0.87706792,3121.6,3120.7,0.1468005]
["bitfinex-derivatives","ETHF0:USTF0",1768148608201,0.87706792,3121.5,3120.7,0.1468005]
["bitfinex-derivatives","ETHF0:USTF0",1768148608405,0.16038,3121.8,3120.7,0.1468005]
["bitfinex-derivatives","ETHF0:USTF0",1768148608701,0.87694691,3121.7,3120.7,0.1468005]
["bitfinex-derivatives","ETHF0:USTF0",1768148608898,0.87694691,3121.6,3120.7,0.1468005]
["bitfinex-derivatives","ETHF0:USTF0",1768148609198,0.87694691,3121.5,3120.7,0.1468005]
["bitfinex-derivatives","ETHF0:USTF0",1768148609393,0.16038,3121.8,3120.7,0.0026105]
["bitfinex-derivatives","ETHF0:USTF0",1768148609593,0.87680135,3121.7,3120.7,0.0026105]
["bitfinex-derivatives","ETHF0:USTF0",1768148609789,0.87680135,3121.6,3120.7,0.0026105]
["bitfinex-derivatives","ETHF0:USTF0",1768148609994,0.87680135,3121.5,3120.7,0.0026105]
["bitfinex-derivatives","ETHF0:USTF0",1768148610196,0.16038,3121.8,3120.7,0.0026105]
["bitfinex-derivatives","ETHF0:USTF0",1768148610395,0.98725587,3121.5,3120.3,0.14548112]
["bitfinex-derivatives","ETHF0:USTF0",1768148611003,0.87669094,3121.4,3120.3,0.14548112]
["bitfinex-derivatives","ETHF0:USTF0",1768148611203,0.98725587,3121.5,3120.3,0.14548112]
["bitfinex-derivatives","ETHF0:USTF0",1768148611400,0.87656698,3121.4,3120.3,0.14548112]
["bitfinex-derivatives","ETHF0:USTF0",1768148611598,0.98725587,3121.5,3120.3,0.1488901]
["bitfinex-derivatives","ETHF0:USTF0",1768148611904,0.87656698,3121.4,3120.3,0.1488901]
["bitfinex-derivatives","ETHF0:USTF0",1768148612104,0.98725587,3121.5,3120.3,0.1488901]
["bitfinex-derivatives","ETHF0:USTF0",1768148615109,0.1604,3121.6,3120.3,0.1488901]
["bitfinex-derivatives","ETHF0:USTF0",1768148615310,0.87631295,3121.5,3120.3,0.1488901]
["bitfinex-derivatives","ETHF0:USTF0",1768148615503,0.1604,3121.6,3120.3,0.1488901]
["bitfinex-derivatives","ETHF0:USTF0",1768148615707,0.8763125,3121.5,3120.3,0.1488901]
["bitfinex-derivatives","ETHF0:USTF0",1768148615906,0.1604,3121.6,3120.3,0.1488901]
["bitfinex-derivatives","ETHF0:USTF0",1768148616106,0.8763125,3121.5,3120.3,0.1488901]
["bitfinex-derivatives","ETHF0:USTF0",1768148616304,0.1604,3121.6,3120.3,0.1488901]
["bitfinex-derivatives","ETHF0:USTF0",1768148616506,0.87628758,3121.5,3120.3,0.1488901]
["bitfinex-derivatives","ETHF0:USTF0",1768148616706,0.1604,3121.6,3120.3,0.1488901]
["bitfinex-derivatives","ETHF0:USTF0",1768148617006,0.87627299,3121.5,3120.3,0.1488901]
["bitfinex-derivatives","ETHF0:USTF0",1768148617207,0.1604,3121.6,3120.3,0.1488901]
["bitfinex-derivatives","ETHF0:USTF0",1768148617504,0.87626232,3121.5,3120.3,0.1488901]
["bitfinex-derivatives","ETHF0:USTF0",1768148617807,0.1604,3121.6,3120.3,0.1488901]
["bitfinex-derivatives","ETHF0:USTF0",1768148618007,0.87626233,3121.5,3120.3,0.1488901]
["bitfinex-derivatives","ETHF0:USTF0",1768148618214,0.1604,3121.6,3120.3,0.1488901]
["bitfinex-derivatives","ETHF0:USTF0",1768148618407,0.87627608,3121.5,3120.3,0.1488901]
["bitfinex-derivatives","ETHF0:USTF0",1768148618610,0.1604,3121.6,3120.3,0.1488901]
["bitfinex-derivatives","ETHF0:USTF0",1768148618919,0.87627634,3121.5,3120.3,0.1488901]
["bitfinex-derivatives","ETHF0:USTF0",1768148619205,0.1604,3121.6,3120.3,0.1488901]
["bitfinex-derivatives","ETHF0:USTF0",1768148619407,0.87629637,3121.5,3120.3,0.1488901]
["bitfinex-derivatives","ETHF0:USTF0",1768148619608,0.1604,3121.6,3120.3,0.1488901]
["bitfinex-derivatives","ETHF0:USTF0",1768148619808,0.87629665,3121.5,3120.3,0.1488901]
["bitfinex-derivatives","ETHF0:USTF0",1768148620010,0.1604,3121.6,3120.3,0.1488901]
["bitfinex-derivatives","ETHF0:USTF0",1768148620214,0.87629683,3121.5,3120.3,0.1488901]
["bitfinex-derivatives","ETHF0:USTF0",1768148620412,0.1604,3121.6,3120.3,0.1488901]
["bitfinex-derivatives","ETHF0:USTF0",1768148620623,0.8763332,3121.5,3120.3,0.1488901]
["bitfinex-derivatives","ETHF0:USTF0",1768148620809,0.1604,3121.6,3120.3,0.1488901]
["bitfinex-derivatives","ETHF0:USTF0",1768148621004,0.8763332,3121.5,3120.3,0.1488901]
["bitfinex-derivatives","ETHF0:USTF0",1768148621212,0.1604,3121.6,3120.3,0.1488901]
["bitfinex-derivatives","ETHF0:USTF0",1768148621411,0.87638457,3121.5,3120.3,0.1488901]
["bitfinex-derivatives","ETHF0:USTF0",1768148621713,0.1604,3121.6,3120.3,0.1488901]
["bitfinex-derivatives","ETHF0:USTF0",1768148621908,0.87638457,3121.5,3120.3,0.1488901]
["bitfinex-derivatives","ETHF0:USTF0",1768148622111,0.1604,3121.6,3120.3,0.1488901]
["bitfinex-derivatives","ETHF0:USTF0",1768148622312,0.87645323,3121.5,3120.3,0.1488901]
["bitfinex-derivatives","ETHF0:USTF0",1768148622613,0.1604,3121.6,3120.3,0.1488901]
["bitfinex-derivatives","ETHF0:USTF0",1768148622812,0.87645303,3121.5,3120.3,0.1488901]
["bitfinex-derivatives","ETHF0:USTF0",1768148623011,0.1604,3121.6,3120.3,0.1488901]
["bitfinex-derivatives","ETHF0:USTF0",1768148623211,0.87653078,3121.5,3120.3,0.1488901]
["bitfinex-derivatives","ETHF0:USTF0",1768148623511,0.1604,3121.6,3120.3,0.1488901]
["bitfinex-derivatives","ETHF0:USTF0",1768148623715,0.87673735,3121.5,3120.3,0.1488901]
["bitfinex-derivatives","ETHF0:USTF0",1768148623919,0.1604,3121.6,3120.3,0.1488901]
["bitfinex-derivatives","ETHF0:USTF0",1768148624217,0.87674655,3121.5,3120.3,0.1488901]
["bitfinex-derivatives","ETHF0:USTF0",1768148624419,0.1604,3121.6,3120.3,0.1488901]
["bitfinex-derivatives","ETHF0:USTF0",1768148624617,0.87687455,3121.5,3120.3,0.1488901]
["bitfinex-derivatives","ETHF0:USTF0",1768148624817,0.1604,3121.6,3120.3,0.1488901]
["bitfinex-derivatives","ETHF0:USTF0",1768148625019,0.8768748,3121.5,3120.3,0.1488901]
["bitfinex-derivatives","ETHF0:USTF0",1768148625218,0.1604,3121.6,3120.3,0.1488901]
["bitfinex-derivatives","ETHF0:USTF0",1768148625419,0.87701611,3121.5,3120.3,0.1488901]
["bitfinex-derivatives","ETHF0:USTF0",1768148625674,1.1478216,3121.6,3120.4,0.13820925]
["bitfinex-derivatives","ETHF0:USTF0",1768148625816,0.87701605,3121.5,3120.4,0.13820925]
["bitfinex-derivatives","ETHF0:USTF0",1768148626008,1.1478216,3121.6,3120.4,0.13820925]
["bitfinex-derivatives","ETHF0:USTF0",1768148626213,0.8770165,3121.5,3120.4,0.13820925]
["bitfinex-derivatives","ETHF0:USTF0",1768148626513,1.1478216,3121.6,3120.4,0.13820925]
["bitfinex-derivatives","ETHF0:USTF0",1768148626816,0.87711806,3121.5,3120.4,0.13820925]
["bitfinex-derivatives","ETHF0:USTF0",1768148627016,1.1478216,3121.6,3120.4,0.13820925]
["bitfinex-derivatives","ETHF0:USTF0",1768148627219,0.87724201,3121.5,3120.4,0.13820925]
["bitfinex-derivatives","ETHF0:USTF0",1768148627413,0.87724201,3121.4,3120.4,0.13820925]
["bitfinex-derivatives","ETHF0:USTF0",1768148627615,1.1478216,3121.6,3120.4,0.13820925]
["bitfinex-derivatives","ETHF0:USTF0",1768148627822,0.87724147,3121.5,3120.4,0.13820925]
["bitfinex-derivatives","ETHF0:USTF0",1768148628018,0.87724147,3121.4,3120.4,0.13820925]
["bitfinex-derivatives","ETHF0:USTF0",1768148628317,1.1478216,3121.6,3120.4,0.13820925]
["bitfinex-derivatives","ETHF0:USTF0",1768148628517,0.87737567,3121.5,3120.4,0.13820925]
["bitfinex-derivatives","ETHF0:USTF0",1768148628720,0.87737567,3121.4,3120.4,0.13820925]
["bitfinex-derivatives","ETHF0:USTF0",1768148628923,1.1478216,3121.6,3120.4,0.13820925]
["bitfinex-derivatives","ETHF0:USTF0",1768148629118,0.87737562,3121.5,3120.4,0.13820925]
["bitfinex-derivatives","ETHF0:USTF0",1768148629420,0.87737562,3121.4,3120.4,0.13820925]
["bitfinex-derivatives","ETHF0:USTF0",1768148629721,1.1478216,3121.6,3120.4,0.13820925]
["bitfinex-derivatives","ETHF0:USTF0",1768148629919,0.87751219,3121.5,3120.4,0.13820925]
["bitfinex-derivatives","ETHF0:USTF0",1768148630120,0.87751219,3121.4,3120.4,0.13820925]
["bitfinex-derivatives","ETHF0:USTF0",1768148630312,1.1478216,3121.6,3120.4,0.13820925]
["bitfinex-derivatives","ETHF0:USTF0",1768148630513,0.87766042,3121.5,3120.4,0.13820925]
["bitfinex-derivatives","ETHF0:USTF0",1768148630713,0.87766042,3121.4,3120.4,0.13820925]
["bitfinex-derivatives","ETHF0:USTF0",1768148630914,1.1478216,3121.6,3120.4,0.13820925]
["bitfinex-derivatives","ETHF0:USTF0",1768148631123,0.87765961,3121.5,3120.4,0.13820925]
["bitfinex-derivatives","ETHF0:USTF0",1768148631324,0.87765961,3121.4,3120.4,0.13820925]
["bitfinex-derivatives","ETHF0:USTF0",1768148631520,1.1478216,3121.6,3120.4,0.13820925]
["bitfinex-derivatives","ETHF0:USTF0",1768148631721,0.87785566,3121.5,3120.4,0.13820925]
["bitfinex-derivatives","ETHF0:USTF0",1768148631922,0.87785566,3121.4,3120.4,0.13820925]
["bitfinex-derivatives","ETHF0:USTF0",1768148632120,1.1478216,3121.6,3120.4,0.13820925]
["bitfinex-derivatives","ETHF0:USTF0",1768148632326,0.87790843,3121.5,3120.4,0.13820925]
["bitfinex-derivatives","ETHF0:USTF0",1768148632522,0.87790843,3121.4,3120.4,0.13820925]
["bitfinex-derivatives","ETHF0:USTF0",1768148632823,1.1478216,3121.6,3120.4,0.13820925]
["bitfinex-derivatives","ETHF0:USTF0",1768148633025,0.8779091,3121.5,3120.4,0.13820925]
["bitfinex-derivatives","ETHF0:USTF0",1768148633222,0.8779091,3121.4,3120.4,0.13820925]
["bitfinex-derivatives","ETHF0:USTF0",1768148633424,1.1478216,3121.6,3120.4,0.13820925]
["bitfinex-derivatives","ETHF0:USTF0",1768148633724,0.87798154,3121.5,3120.4,0.13820925]
["bitfinex-derivatives","ETHF0:USTF0",1768148633924,0.87798154,3121.4,3120.4,0.13820925]
["bitfinex-derivatives","ETHF0:USTF0",1768148634118,1.1478216,3121.6,3120.4,0.13820925]
["bitfinex-derivatives","ETHF0:USTF0",1768148634319,0.8780429,3121.5,3120.4,0.13820925]
["bitfinex-derivatives","ETHF0:USTF0",1768148634518,0.8780429,3121.4,3120.4,0.13820925]
["bitfinex-derivatives","ETHF0:USTF0",1768148634718,1.1478216,3121.6,3120.4,0.13820925]
["bitfinex-derivatives","ETHF0:USTF0",1768148634928,0.87804319,3121.5,3120.4,0.13820925]
["bitfinex-derivatives","ETHF0:USTF0",1768148635127,0.87804319,3121.4,3120.4,0.13820925]
["bitfinex-derivatives","ETHF0:USTF0",1768148635328,0.87804319,3121.3,3120.4,0.13820925]
["bitfinex-derivatives","ETHF0:USTF0",1768148635631,1.1478216,3121.6,3120.4,0.13820925]
["bitfinex-derivatives","ETHF0:USTF0",1768148635828,0.8781197,3121.5,3120.4,0.13820925]
["bitfinex-derivatives","ETHF0:USTF0",1768148636020,1.1478216,3121.6,3120.4,0.13820925]
["bitfinex-derivatives","ETHF0:USTF0",1768148636021,0.8781197,3121.4,3120.4,0.13820925]
["bitfinex-derivatives","ETHF0:USTF0",1768148636222,0.8781197,3121.3,3120.4,0.13820925]
["bitfinex-derivatives","ETHF0:USTF0",1768148636422,1.1478216,3121.6,3120.4,0.13820925]
["bitfinex-derivatives","ETHF0:USTF0",1768148636624,0.87821877,3121.5,3120.4,0.13820925]
["bitfinex-derivatives","ETHF0:USTF0",1768148636823,0.87821877,3121.4,3120.4,0.13820925]
["bitfinex-derivatives","ETHF0:USTF0",1768148637028,0.87821877,3121.3,3120.4,0.13820925]
["bitfinex-derivatives","ETHF0:USTF0",1768148637228,1.1478216,3121.6,3120.4,0.13820925]
["bitfinex-derivatives","ETHF0:USTF0",1768148637429,0.87825127,3121.5,3120.4,0.13820925]
["bitfinex-derivatives","ETHF0:USTF0",1768148637728,0.87825127,3121.4,3120.4,0.13820925]
["bitfinex-derivatives","ETHF0:USTF0",1768148637929,1.1478216,3121.6,3120.4,0.13820925]
["bitfinex-derivatives","ETHF0:USTF0",1768148637930,0.87825127,3121.3,3120.4,0.13820925]
["bitfinex-derivatives","ETHF0:USTF0",1768148638229,1.1478216,3121.6,3120.4,0.13820925]
["bitfinex-derivatives","ETHF0:USTF0",1768148638428,0.87831581,3121.5,3120.4,0.13820925]
["bitfinex-derivatives","ETHF0:USTF0",1768148638634,0.87831581,3121.4,3120.4,0.13820925]
["bitfinex-derivatives","ETHF0:USTF0",1768148638828,0.87831581,3121.3,3120.4,0.13820925]
["bitfinex-derivatives","ETHF0:USTF0",1768148639034,1.1478216,3121.6,3120.4,0.13820925]
["bitfinex-derivatives","ETHF0:USTF0",1768148639226,0.87847698,3121.5,3120.4,0.13820925]
["bitfinex-derivatives","ETHF0:USTF0",1768148639526,0.87847698,3121.4,3120.4,0.13820925]
["bitfinex-derivatives","ETHF0:USTF0",1768148639725,0.87847698,3121.3,3120.4,0.13820925]
["bitfinex-derivatives","ETHF0:USTF0",1768148639927,1.1478216,3121.6,3120.4,0.13820925]
["bitfinex-derivatives","ETHF0:USTF0",1768148640129,0.87855048,3121.5,3120.4,0.13820925]
["bitfinex-derivatives","ETHF0:USTF0",1768148640327,0.87855048,3121.4,3120.4,0.13820925]
["bitfinex-derivatives","ETHF0:USTF0",1768148640527,0.87855048,3121.3,3120.4,0.13820925]
["bitfinex-derivatives","ETHF0:USTF0",1768148640735,1.1478216,3121.6,3120.4,0.13820925]
["bitfinex-derivatives","ETHF0:USTF0",1768148640935,0.87857547,3121.5,3120.4,0.13820925]
["bitfinex-derivatives","ETHF0:USTF0",1768148641134,0.87857547,3121.4,3120.4,0.13820925]
["bitfinex-derivatives","ETHF0:USTF0",1768148641335,0.87857547,3121.3,3120.4,0.13820925]
["bitfinex-derivatives","ETHF0:USTF0",1768148641535,1.1478216,3121.6,3120.4,0.13820925]
["bitfinex-derivatives","ETHF0:USTF0",1768148641735,0.87858336,3121.5,3120.4,0.13820925]
["bitfinex-derivatives","ETHF0:USTF0",1768148641927,0.87858336,3121.4,3120.4,0.13820925]
["bitfinex-derivatives","ETHF0:USTF0",1768148642127,0.87858336,3121.3,3120.4,0.13820925]
["bitfinex-derivatives","ETHF0:USTF0",1768148642328,1.1478216,3121.6,3120.4,0.13820925]
["bitfinex-derivatives","ETHF0:USTF0",1768148642528,0.87858978,3121.5,3120.4,0.13820925]
["bitfinex-derivatives","ETHF0:USTF0",1768148642737,0.87858978,3121.4,3120.4,0.13820925]
["bitfinex-derivatives","ETHF0:USTF0",1768148642934,0.87858978,3121.3,3120.4,0.13820925]
["bitfinex-derivatives","ETHF0:USTF0",1768148643137,1.1478216,3121.6,3120.4,0.13820925]
["bitfinex-derivatives","ETHF0:USTF0",1768148643334,0.87859711,3121.5,3120.4,0.13820925]
["bitfinex-derivatives","ETHF0:USTF0",1768148643534,0.87859711,3121.4,3120.4,0.13820925]
["bitfinex-derivatives","ETHF0:USTF0",1768148643835,0.87859711,3121.3,3120.4,0.13820925]
["bitfinex-derivatives","ETHF0:USTF0",1768148644039,1.1478216,3121.6,3120.4,0.13820925]
["bitfinex-derivatives","ETHF0:USTF0",1768148644338,0.87860504,3121.5,3120.4,0.13820925]
["bitfinex-derivatives","ETHF0:USTF0",1768148644536,1.1478216,3121.6,3120.4,0.13820925]
["bitfinex-derivatives","ETHF0:USTF0",1768148644537,0.87860504,3121.4,3120.4,0.13820925]
["bitfinex-derivatives","ETHF0:USTF0",1768148644837,0.87860504,3121.3,3120.4,0.13820925]
["bitfinex-derivatives","ETHF0:USTF0",1768148645038,1.1478216,3121.6,3120.4,0.13820925]
["bitfinex-derivatives","ETHF0:USTF0",1768148645338,0.87861454,3121.5,3120.4,0.13820925]
["bitfinex-derivatives","ETHF0:USTF0",1768148645539,0.87861454,3121.4,3120.4,0.13820925]
["bitfinex-derivatives","ETHF0:USTF0",1768148645838,0.87861454,3121.3,3120.4,0.13820925]
["bitfinex-derivatives","ETHF0:USTF0",1768148646033,1.1478216,3121.6,3120.4,0.13820925]
["bitfinex-derivatives","ETHF0:USTF0",1768148646232,0.87862298,3121.5,3120.4,0.13820925]
["bitfinex-derivatives","ETHF0:USTF0",1768148646434,0.87862298,3121.4,3120.4,0.13820925]
["bitfinex-derivatives","ETHF0:USTF0",1768148646636,0.87862298,3121.3,3120.4,0.13820925]
["bitfinex-derivatives","ETHF0:USTF0",1768148646934,1.1478216,3121.6,3120.4,0.13820925]
["bitfinex-derivatives","ETHF0:USTF0",1768148647135,0.87862469,3121.5,3120.4,0.13820925]
["bitfinex-derivatives","ETHF0:USTF0",1768148647435,0.87862469,3121.4,3120.4,0.13820925]
["bitfinex-derivatives","ETHF0:USTF0",1768148647635,0.87862469,3121.3,3120.4,0.13820925]
["bitfinex-derivatives","ETHF0:USTF0",1768148647935,1.1478216,3121.6,3120.4,0.13820925]
["bitfinex-derivatives","ETHF0:USTF0",1768148648131,0.87863581,3121.5,3120.4,0.13820925]
["bitfinex-derivatives","ETHF0:USTF0",1768148648332,0.87863581,3121.4,3120.4,0.13820925]
["bitfinex-derivatives","ETHF0:USTF0",1768148648531,0.87863581,3121.3,3120.4,0.13820925]
["bitfinex-derivatives","ETHF0:USTF0",1768148648728,1.1478216,3121.6,3120.4,1.12563085]
["bitfinex-derivatives","ETHF0:USTF0",1768148648932,0.87865002,3121.5,3120.4,1.12563085]
["bitfinex-derivatives","ETHF0:USTF0",1768148649134,0.87865002,3121.4,3120.4,1.12563085]
["bitfinex-derivatives","ETHF0:USTF0",1768148649432,0.87865002,3121.3,3120.4,1.12563085]
["bitfinex-derivatives","ETHF0:USTF0",1768148649635,0.1604,3121.6,3120.5,0.13806632]
["bitfinex-derivatives","ETHF0:USTF0",1768148649833,0.8786675,3121.5,3120.5,0.13806632]
["bitfinex-derivatives","ETHF0:USTF0",1768148650034,0.8786675,3121.4,3120.5,0.13806632]
["bitfinex-derivatives","ETHF0:USTF0",1768148650240,0.8786675,3121.3,3120.7,0.13806632]
["bitfinex-derivatives","ETHF0:USTF0",1768148650438,1.247,3121.8,3120.7,0.13806632]
["bitfinex-derivatives","ETHF0:USTF0",1768148650647,1.22980858,3121.7,3120.7,0.13806632]
["bitfinex-derivatives","ETHF0:USTF0",1768148650841,0.87868676,3121.6,3120.7,0.13806632]
["bitfinex-derivatives","ETHF0:USTF0",1768148651036,0.87868676,3121.5,3120.7,0.13806632]
["bitfinex-derivatives","ETHF0:USTF0",1768148651243,0.87868676,3121.4,3120.7,0.13806632]
["bitfinex-derivatives","ETHF0:USTF0",1768148651442,0.87868676,3121.3,3120.7,0.13806632]
["bitfinex-derivatives","ETHF0:USTF0",1768148651741,1.247,3121.8,3120.7,0.13806632]
["bitfinex-derivatives","ETHF0:USTF0",1768148651942,1.22984331,3121.7,3120.7,0.13806632]
["bitfinex-derivatives","ETHF0:USTF0",1768148652145,0.87871151,3121.6,3120.7,0.13806632]
["bitfinex-derivatives","ETHF0:USTF0",1768148652345,0.87871151,3121.5,3120.7,0.13806632]
["bitfinex-derivatives","ETHF0:USTF0",1768148652546,0.87871151,3121.4,3120.7,0.13806632]
["bitfinex-derivatives","ETHF0:USTF0",1768148652737,0.87871151,3121.3,3120.7,0.13806632]
["bitfinex-derivatives","ETHF0:USTF0",1768148652938,1.247,3121.8,3120.7,0.13806632]
["bitfinex-derivatives","ETHF0:USTF0",1768148653143,1.22991151,3121.7,3120.7,0.13806632]
["bitfinex-derivatives","ETHF0:USTF0",1768148653343,0.87876024,3121.6,3120.7,0.13806632]
["bitfinex-derivatives","ETHF0:USTF0",1768148653542,0.87876024,3121.5,3120.7,0.13806632]
["bitfinex-derivatives","ETHF0:USTF0",1768148653744,0.87876024,3121.4,3120.7,0.13806632]
["bitfinex-derivatives","ETHF0:USTF0",1768148653941,0.87876024,3121.3,3120.7,0.13806632]
["bitfinex-derivatives","ETHF0:USTF0",1768148654147,1.247,3121.8,3120.7,0.13806632]
["bitfinex-derivatives","ETHF0:USTF0",1768148654345,1.22992648,3121.7,3120.7,0.13806632]
["bitfinex-derivatives","ETHF0:USTF0",1768148654537,0.8787711,3121.6,3120.7,0.13806632]
["bitfinex-derivatives","ETHF0:USTF0",1768148654738,0.8787711,3121.5,3120.7,0.13806632]
["bitfinex-derivatives","ETHF0:USTF0",1768148654939,0.8787711,3121.4,3120.7,0.13806632]
["bitfinex-derivatives","ETHF0:USTF0",1768148655139,0.8787711,3121.3,3120.7,0.13806632]
["bitfinex-derivatives","ETHF0:USTF0",1768148655343,0.9874216,3121.9,3120.7,0.13806632]
["bitfinex-derivatives","ETHF0:USTF0",1768148655545,1.22992188,3121.8,3120.7,0.13806632]
["bitfinex-derivatives","ETHF0:USTF0",1768148655745,1.22992188,3121.7,3120.7,0.13806632]
["bitfinex-derivatives","ETHF0:USTF0",1768148655945,0.87876746,3121.6,3120.7,0.13806632]
["bitfinex-derivatives","ETHF0:USTF0",1768148656147,0.87876746,3121.5,3120.7,0.13806632]
["bitfinex-derivatives","ETHF0:USTF0",1768148656348,0.87876746,3121.4,3120.7,0.13806632]
["bitfinex-derivatives","ETHF0:USTF0",1768148656647,0.87876746,3121.3,3120.7,0.13806632]
["bitfinex-derivatives","ETHF0:USTF0",1768148656948,2.3948016,3121.9,3120.7,0.13806632]
["bitfinex-derivatives","ETHF0:USTF0",1768148657139,0.9874216,3121.7,3120.7,0.13806632]
["bitfinex-derivatives","ETHF0:USTF0",1768148657339,0.87874837,3121.6,3120.7,0.13806632]
["bitfinex-derivatives","ETHF0:USTF0",1768148657639,0.87874837,3121.5,3120.7,0.13806632]
["bitfinex-derivatives","ETHF0:USTF0",1768148657842,0.87874837,3121.4,3120.7,0.13806632]
["bitfinex-derivatives","ETHF0:USTF0",1768148658153,0.87874837,3121.3,3120.7,0.13806632]
["bitfinex-derivatives","ETHF0:USTF0",1768148658341,0.9874216,3121.7,3120.7,0.13806632]
["bitfinex-derivatives","ETHF0:USTF0",1768148658548,0.87872663,3121.6,3120.7,0.13806632]
["bitfinex-derivatives","ETHF0:USTF0",1768148658738,0.87872663,3121.5,3120.7,0.13806632]
["bitfinex-derivatives","ETHF0:USTF0",1768148658942,0.87872663,3121.4,3120.7,0.13806632]
["bitfinex-derivatives","ETHF0:USTF0",1768148659147,0.87872663,3121.3,3120.7,0.13806632]
["bitfinex-derivatives","ETHF0:USTF0",1768148659348,0.9874216,3121.7,3120.7,0.13806632]
["bitfinex-derivatives","ETHF0:USTF0",1768148659551,0.8787189,3121.6,3120.7,0.13806632]
["bitfinex-derivatives","ETHF0:USTF0",1768148659744,0.8787189,3121.5,3120.7,0.13806632]
["bitfinex-derivatives","ETHF0:USTF0",1768148660043,0.8787189,3121.4,3120.7,0.13806632]
["bitfinex-derivatives","ETHF0:USTF0",1768148660239,0.8787189,3121.3,3120.7,0.13806632]
["bitfinex-derivatives","ETHF0:USTF0",1768148660442,0.9874216,3121.7,3120.7,0.13806632]
["bitfinex-derivatives","ETHF0:USTF0",1768148660641,0.87871145,3121.6,3120.7,0.13806632]
["bitfinex-derivatives","ETHF0:USTF0",1768148660847,0.87871145,3121.5,3120.7,0.13806632]
["bitfinex-derivatives","ETHF0:USTF0",1768148661038,0.87871145,3121.4,3120.7,0.13806632]
["bitfinex-derivatives","ETHF0:USTF0",1768148661245,0.87871145,3121.3,3120.7,0.13806632]
["bitfinex-derivatives","ETHF0:USTF0",1768148661446,0.9874216,3121.7,3120.7,0.13806632]
["bitfinex-derivatives","ETHF0:USTF0",1768148661646,0.87873741,3121.6,3120.8,0.13806632]
["bitfinex-derivatives","ETHF0:USTF0",1768148661856,0.87873741,3121.5,3120.8,0.13806632]
["bitfinex-derivatives","ETHF0:USTF0",1768148662054,0.87873741,3121.4,3120.8,0.13806632]
["bitfinex-derivatives","ETHF0:USTF0",1768148662252,0.87873741,3121.3,3120.8,0.13806632]
["bitfinex-derivatives","ETHF0:USTF0",1768148662551,1.40738,3121.9,3120.8,0.13806632]
["bitfinex-derivatives","ETHF0:USTF0",1768148662753,1.22989035,3121.8,3120.8,0.13806632]
["bitfinex-derivatives","ETHF0:USTF0",1768148662953,0.87874611,3121.7,3120.8,0.13806632]
["bitfinex-derivatives","ETHF0:USTF0",1768148663155,0.87874611,3121.6,3120.8,0.13806632]
["bitfinex-derivatives","ETHF0:USTF0",1768148663355,1.40738,3121.9,3120.8,0.13806632]
["bitfinex-derivatives","ETHF0:USTF0",1768148663557,0.87870396,3121.8,3120.8,0.13806632]
["bitfinex-derivatives","ETHF0:USTF0",1768148663751,0.87870396,3121.7,3120.8,0.13806632]
["bitfinex-derivatives","ETHF0:USTF0",1768148663957,0.87870396,3121.6,3120.8,0.13806632]
["bitfinex-derivatives","ETHF0:USTF0",1768148664151,1.40738,3121.9,3120.8,0.13806632]
["bitfinex-derivatives","ETHF0:USTF0",1768148664356,0.87876625,3121.8,3120.8,0.13806632]
["bitfinex-derivatives","ETHF0:USTF0",1768148664659,0.87876625,3121.7,3120.8,0.13806632]
["bitfinex-derivatives","ETHF0:USTF0",1768148664858,0.87876625,3121.6,3120.8,0.13806632]
["bitfinex-derivatives","ETHF0:USTF0",1768148665061,0.16038,3121.9,3120.8,0.13806632]
["bitfinex-derivatives","ETHF0:USTF0",1768148665358,0.87863813,3121.8,3120.8,0.13806632]
["bitfinex-derivatives","ETHF0:USTF0",1768148665560,0.87863813,3121.7,3120.8,0.13806632]
["bitfinex-derivatives","ETHF0:USTF0",1768148665759,0.87863813,3121.6,3120.8,0.13806632]
["bitfinex-derivatives","ETHF0:USTF0",1768148666060,0.16038,3121.9,3120.8,0.13806632]
["bitfinex-derivatives","ETHF0:USTF0",1768148666262,0.87856463,3121.8,3120.8,0.13806632]
["bitfinex-derivatives","ETHF0:USTF0",1768148666461,0.87856463,3121.7,3120.8,0.13806632]
["bitfinex-derivatives","ETHF0:USTF0",1768148666661,0.16038,3121.9,3120.8,0.13806632]
["bitfinex-derivatives","ETHF0:USTF0",1768148666862,0.87846756,3121.8,3120.8,0.13806632]
["bitfinex-derivatives","ETHF0:USTF0",1768148667062,0.87846756,3121.7,3120.8,0.13806632]
["bitfinex-derivatives","ETHF0:USTF0",1768148667364,0.16038,3121.9,3120.8,0.13806632]
["bitfinex-derivatives","ETHF0:USTF0",1768148667561,0.87838079,3121.8,3120.8,0.13806632]
["bitfinex-derivatives","ETHF0:USTF0",1768148667860,0.87838079,3121.7,3120.8,0.13806632]
["bitfinex-derivatives","ETHF0:USTF0",1768148668061,0.16038,3121.9,3120.8,0.13806632]
["bitfinex-derivatives","ETHF0:USTF0",1768148668265,0.87837043,3121.8,3120.8,0.13806632]
["bitfinex-derivatives","ETHF0:USTF0",1768148668458,0.87837043,3121.7,3120.8,0.13806632]
["bitfinex-derivatives","ETHF0:USTF0",1768148668661,0.16038,3121.9,3120.8,0.13806632]
["bitfinex-derivatives","ETHF0:USTF0",1768148668960,0.87645973,3121.8,3120.8,0.13806632]
["bitfinex-derivatives","ETHF0:USTF0",1768148669154,0.87645973,3121.7,3120.8,0.13806632]
["bitfinex-derivatives","ETHF0:USTF0",1768148669351,0.16038,3121.9,3120.8,0.13806632]
["bitfinex-derivatives","ETHF0:USTF0",1768148669563,0.87640093,3121.8,3120.8,0.13806632]
["bitfinex-derivatives","ETHF0:USTF0",1768148669763,0.87640093,3121.7,3120.8,0.13806632]
["bitfinex-derivatives","ETHF0:USTF0",1768148669964,0.16038,3121.9,3120.8,0.13806632]
["bitfinex-derivatives","ETHF0:USTF0",1768148670167,0.87640093,3121.8,3120.8,0.13806632]
["bitfinex-derivatives","ETHF0:USTF0",1768148670358,0.87640093,3121.7,3120.8,0.13806632]
["bitfinex-derivatives","ETHF0:USTF0",1768148670558,0.16038,3121.9,3120.8,0.13806632]
["bitfinex-derivatives","ETHF0:USTF0",1768148670758,0.87636277,3121.8,3120.8,0.13806632]
["bitfinex-derivatives","ETHF0:USTF0",1768148670960,0.87636277,3121.7,3120.8,0.13806632]
["bitfinex-derivatives","ETHF0:USTF0",1768148671161,0.16038,3121.9,3120.8,0.13806632]
["bitfinex-derivatives","ETHF0:USTF0",1768148671359,0.87636277,3121.8,3120.8,0.13806632]
["bitfinex-derivatives","ETHF0:USTF0",1768148671568,0.87636277,3121.7,3120.8,0.13806632]
["bitfinex-derivatives","ETHF0:USTF0",1768148671758,0.16038,3121.9,3120.8,0.13806632]
["bitfinex-derivatives","ETHF0:USTF0",1768148671960,0.87631546,3121.8,3120.9,1.12548792]
["bitfinex-derivatives","ETHF0:USTF0",1768148672160,0.87631546,3121.7,3120.9,1.12548792]
["bitfinex-derivatives","ETHF0:USTF0",1768148672367,0.0031262,3122.1,3121.0,0.13806632]
["bitfinex-derivatives","ETHF0:USTF0",1768148672559,0.87627813,3122.0,3121.0,0.13806632]
["bitfinex-derivatives","ETHF0:USTF0",1768148672757,0.87627813,3121.9,3121.0,0.13806632]
["bitfinex-derivatives","ETHF0:USTF0",1768148672960,0.87627813,3121.8,3121.0,0.13806632]
["bitfinex-derivatives","ETHF0:USTF0",1768148673258,0.0031262,3122.1,3121.0,0.13806632]
["bitfinex-derivatives","ETHF0:USTF0",1768148673453,0.87622595,3122.0,3121.0,0.13806632]
["bitfinex-derivatives","ETHF0:USTF0",1768148673666,0.87622595,3121.9,3121.0,0.13806632]
["bitfinex-derivatives","ETHF0:USTF0",1768148673868,0.87622595,3121.8,3121.0,0.13806632]
["bitfinex-derivatives","ETHF0:USTF0",1768148674066,0.0031262,3122.1,3121.0,0.13806632]
["bitfinex-derivatives","ETHF0:USTF0",1768148674265,0.876226,3122.0,3121.0,0.13806632]
["bitfinex-derivatives","ETHF0:USTF0",1768148674565,0.876226,3121.9,3121.0,0.13806632]
["bitfinex-derivatives","ETHF0:USTF0",1768148674763,0.876226,3121.8,3121.0,0.13806632]
["bitfinex-derivatives","ETHF0:USTF0",1768148674965,0.0031262,3122.1,3121.0,0.13806632]
["bitfinex-derivatives","ETHF0:USTF0",1768148675265,0.87618867,3122.0,3121.0,0.13806632]
["bitfinex-derivatives","ETHF0:USTF0",1768148675466,0.87618867,3121.9,3121.0,0.13806632]
["bitfinex-derivatives","ETHF0:USTF0",1768148675666,0.87618867,3121.8,3121.0,0.13806632]
["bitfinex-derivatives","ETHF0:USTF0",1768148675966,0.0031262,3122.1,3121.0,0.13806632]
["bitfinex-derivatives","ETHF0:USTF0",1768148676162,0.8761567,3122.0,3121.0,0.13806632]
["bitfinex-derivatives","ETHF0:USTF0",1768148676365,0.8761567,3121.9,3121.0,0.13806632]
["bitfinex-derivatives","ETHF0:USTF0",1768148676668,0.8761567,3121.8,3121.0,0.13806632]
["bitfinex-derivatives","ETHF0:USTF0",1768148676867,0.0031262,3122.1,3121.0,0.13806632]
["bitfinex-derivatives","ETHF0:USTF0",1768148677057,0.87613265,3122.0,3121.0,0.13806632]
["bitfinex-derivatives","ETHF0:USTF0",1768148677259,0.87613265,3121.9,3121.0,0.13806632]
["bitfinex-derivatives","ETHF0:USTF0",1768148677459,0.87613265,3121.8,3121.0,0.13806632]
["bitfinex-derivatives","ETHF0:USTF0",1768148677661,0.0031262,3122.1,3121.0,0.13806632]
["bitfinex-derivatives","ETHF0:USTF0",1768148677861,0.8761187,3122.0,3121.0,0.13806632]
["bitfinex-derivatives","ETHF0:USTF0",1768148678156,0.8761187,3121.9,3121.0,0.13806632]
["bitfinex-derivatives","ETHF0:USTF0",1768148678359,0.8761187,3121.8,3121.0,0.13806632]
["bitfinex-derivatives","ETHF0:USTF0",1768148678555,0.0031262,3122.1,3121.0,0.13806632]
["bitfinex-derivatives","ETHF0:USTF0",1768148678756,0.87611401,3122.0,3121.0,0.13806632]
["bitfinex-derivatives","ETHF0:USTF0",1768148678960,0.87611401,3121.9,3121.0,0.13806632]
["bitfinex-derivatives","ETHF0:USTF0",1768148679161,0.87611401,3121.8,3121.0,0.13806632]
["bitfinex-derivatives","ETHF0:USTF0",1768148679359,0.0031262,3122.1,3121.0,0.13806632]
["bitfinex-derivatives","ETHF0:USTF0",1768148679564,0.87615148,3122.0,3121.0,0.13806632]
["bitfinex-derivatives","ETHF0:USTF0",1768148679765,0.87615148,3121.9,3121.0,0.13806632]
["bitfinex-derivatives","ETHF0:USTF0",1768148679972,0.87615148,3121.8,3121.0,0.13806632]
["bitfinex-derivatives","ETHF0:USTF0",1768148680172,0.0031262,3122.1,3121.0,0.13806632]
["bitfinex-derivatives","ETHF0:USTF0",1768148680374,0.87629799,3122.0,3121.0,0.13806632]
["bitfinex-derivatives","ETHF0:USTF0",1768148680575,0.87629799,3121.9,3121.0,0.13806632]
["bitfinex-derivatives","ETHF0:USTF0",1768148680773,0.87629799,3121.8,3121.0,0.13806632]
["bitfinex-derivatives","ETHF0:USTF0",1768148681075,0.0031262,3122.1,3121.0,0.13806632]
["bitfinex-derivatives","ETHF0:USTF0",1768148681274,0.87629599,3122.0,3121.0,0.13806632]
["bitfinex-derivatives","ETHF0:USTF0",1768148681474,0.87629599,3121.9,3121.0,0.13806632]
["bitfinex-derivatives","ETHF0:USTF0",1768148681775,0.87629599,3121.8,3121.0,0.13806632]
["bitfinex-derivatives","ETHF0:USTF0",1768148681976,0.0031262,3122.1,3121.0,0.13806632]
["bitfinex-derivatives","ETHF0:USTF0",1768148682275,0.87642126,3122.0,3121.0,0.13806632]
["bitfinex-derivatives","ETHF0:USTF0",1768148682475,0.87642126,3121.9,3121.0,0.13806632]
["bitfinex-derivatives","ETHF0:USTF0",1768148682673,0.87642126,3121.8,3121.0,0.13806632]
["bitfinex-derivatives","ETHF0:USTF0",1768148682876,0.0031262,3122.1,3121.0,0.13806632]
["bitfinex-derivatives","ETHF0:USTF0",1768148683069,0.87644481,3122.0,3121.0,0.13806632]
["bitfinex-derivatives","ETHF0:USTF0",1768148683268,0.87644481,3121.9,3121.0,0.13806632]
["bitfinex-derivatives","ETHF0:USTF0",1768148683463,0.87644481,3121.8,3121.0,0.13806632]
["bitfinex-derivatives","ETHF0:USTF0",1768148683669,0.0031262,3122.1,3121.1,1.12763644]
["bitfinex-derivatives","ETHF0:USTF0",1768148683968,0.87653078,3122.0,3121.2,0.14021484]
["bitfinex-derivatives","ETHF0:USTF0",1768148684170,0.87653078,3121.9,3121.2,0.14021484]
["bitfinex-derivatives","ETHF0:USTF0",1768148684371,0.0031262,3122.1,3121.2,0.14021484]
["bitfinex-derivatives","ETHF0:USTF0",1768148684570,0.87653064,3122.0,3121.2,0.14021484]
["bitfinex-derivatives","ETHF0:USTF0",1768148684779,0.87653064,3121.9,3121.3,0.9874216]
["bitfinex-derivatives","ETHF0:USTF0",1768148685078,0.0031262,3122.1,3121.4,0.14021484]
["bitfinex-derivatives","ETHF0:USTF0",1768148711887,0.16031,3123.2,3121.4,0.14021484]
["bitfinex-derivatives","ETHF0:USTF0",1768148712085,1.22759043,3123.1,3121.4,0.14021484]
["bitfinex-derivatives","ETHF0:USTF0",1768148712283,1.22759043,3123.0,3121.4,0.14021484]
["bitfinex-derivatives","ETHF0:USTF0",1768148712485,1.22759043,3122.9,3121.4,0.14021484]
["bitfinex-derivatives","ETHF0:USTF0",1768148712686,0.8765794,3122.8,3121.4,0.14021484]
["bitfinex-derivatives","ETHF0:USTF0",1768148712882,0.8765794,3122.7,3121.4,0.14021484]
["bitfinex-derivatives","ETHF0:USTF0",1768148713085,0.8765794,3122.6,3121.4,0.14021484]
["bitfinex-derivatives","ETHF0:USTF0",1768148713289,0.8765794,3122.5,3121.4,0.14021484]
["bitfinex-derivatives","ETHF0:USTF0",1768148713496,0.8765794,3122.4,3121.4,0.14021484]
["bitfinex-derivatives","ETHF0:USTF0",1768148713794,0.00362195,3122.8,3121.4,0.14021484]
["bitfinex-derivatives","ETHF0:USTF0",1768148713996,0.87661656,3122.7,3121.4,0.14021484]
["bitfinex-derivatives","ETHF0:USTF0",1768148714201,0.87661656,3122.6,3121.4,0.14021484]
["bitfinex-derivatives","ETHF0:USTF0",1768148714490,0.87661656,3122.5,3121.4,0.14021484]
["bitfinex-derivatives","ETHF0:USTF0",1768148714694,0.87661656,3122.4,3121.4,0.14021484]
["bitfinex-derivatives","ETHF0:USTF0",1768148714893,0.00362195,3122.8,3121.4,0.14021484]
["bitfinex-derivatives","ETHF0:USTF0",1768148715094,0.87660351,3122.7,3121.4,0.14021484]
["bitfinex-derivatives","ETHF0:USTF0",1768148715392,0.87660351,3122.6,3121.4,0.14021484]
["bitfinex-derivatives","ETHF0:USTF0",1768148715592,0.87660351,3122.5,3121.4,0.14021484]
["bitfinex-derivatives","ETHF0:USTF0",1768148715794,0.00362195,3122.8,3121.4,0.14021484]
["bitfinex-derivatives","ETHF0:USTF0",1768148716096,0.87653144,3122.7,3121.4,0.14021484]
["bitfinex-derivatives","ETHF0:USTF0",1768148716295,0.87653144,3122.6,3121.4,0.14021484]
["bitfinex-derivatives","ETHF0:USTF0",1768148716491,0.87653144,3122.5,3121.4,0.14021484]
["bitfinex-derivatives","ETHF0:USTF0",1768148716697,0.00362195,3122.8,3121.4,0.14021484]
["bitfinex-derivatives","ETHF0:USTF0",1768148716893,0.87646963,3122.7,3121.4,0.14021484]
["bitfinex-derivatives","ETHF0:USTF0",1768148717090,0.87646963,3122.6,3121.4,0.14021484]
["bitfinex-derivatives","ETHF0:USTF0",1768148717391,0.87646963,3122.5,3121.4,0.14021484]
["bitfinex-derivatives","ETHF0:USTF0",1768148717698,0.00362195,3122.8,3121.4,0.14021484]
["bitfinex-derivatives","ETHF0:USTF0",1768148717898,0.8763516,3122.7,3121.4,0.14021484]
["bitfinex-derivatives","ETHF0:USTF0",1768148718199,0.8763516,3122.6,3121.4,0.14021484]
["bitfinex-derivatives","ETHF0:USTF0",1768148718494,0.8763516,3122.5,3121.4,0.14021484]
["bitfinex-derivatives","ETHF0:USTF0",1768148718703,0.00362195,3122.8,3121.4,0.14021484]
["bitfinex-derivatives","ETHF0:USTF0",1768148718884,0.87629702,3122.7,3121.4,0.14021484]
["bitfinex-derivatives","ETHF0:USTF0",1768148719090,0.87629702,3122.6,3121.4,0.14021484]
["bitfinex-derivatives","ETHF0:USTF0",1768148719386,0.87629702,3122.5,3121.4,0.14021484]
["bitfinex-derivatives","ETHF0:USTF0",1768148719589,0.00362195,3122.8,3121.4,0.14021484]
["bitfinex-derivatives","ETHF0:USTF0",1768148719789,0.87625642,3122.7,3121.4,0.14021484]
["bitfinex-derivatives","ETHF0:USTF0",1768148719990,0.87625642,3122.6,3121.4,0.14021484]
["bitfinex-derivatives","ETHF0:USTF0",1768148720289,0.87625642,3122.5,3121.4,0.14021484]
["bitfinex-derivatives","ETHF0:USTF0",1768148720489,0.00362195,3122.8,3121.4,0.14021484]
["bitfinex-derivatives","ETHF0:USTF0",1768148720696,0.87622403,3122.7,3121.4,0.14021484]
["bitfinex-derivatives","ETHF0:USTF0",1768148720897,0.87622403,3122.6,3121.4,0.14021484]
["bitfinex-derivatives","ETHF0:USTF0",1768148721089,0.87622403,3122.5,3121.4,0.14021484]
["bitfinex-derivatives","ETHF0:USTF0",1768148721291,0.00362195,3122.8,3121.4,0.14021484]
["bitfinex-derivatives","ETHF0:USTF0",1768148721493,0.87619883,3122.7,3121.4,0.14021484]
["bitfinex-derivatives","ETHF0:USTF0",1768148721697,0.87619883,3122.6,3121.4,0.14021484]
["bitfinex-derivatives","ETHF0:USTF0",1768148721898,0.87619883,3122.5,3121.4,0.14021484]
["bitfinex-derivatives","ETHF0:USTF0",1768148722097,0.00362195,3122.8,3121.4,0.14021484]
["bitfinex-derivatives","ETHF0:USTF0",1768148722299,0.87613838,3122.7,3121.4,0.14021484]
["bitfinex-derivatives","ETHF0:USTF0",1768148722500,0.87613838,3122.6,3121.4,0.14021484]
["bitfinex-derivatives","ETHF0:USTF0",1768148722699,0.87613838,3122.5,3121.4,0.14021484]
["bitfinex-derivatives","ETHF0:USTF0",1768148722900,0.00362195,3122.8,3121.4,0.14021484]
["bitfinex-derivatives","ETHF0:USTF0",1768148723101,0.87613436,3122.7,3121.4,0.14021484]
["bitfinex-derivatives","ETHF0:USTF0",1768148723296,0.87613436,3122.6,3121.4,0.14021484]
["bitfinex-derivatives","ETHF0:USTF0",1768148723498,0.87613436,3122.5,3121.4,0.14021484]
["bitfinex-derivatives","ETHF0:USTF0",1768148723699,0.00362195,3122.8,3121.4,0.14021484]
["bitfinex-derivatives","ETHF0:USTF0",1768148723905,0.87612268,3122.7,3121.4,0.14021484]
["bitfinex-derivatives","ETHF0:USTF0",1768148724103,0.87612268,3122.6,3121.4,0.14021484]
["bitfinex-derivatives","ETHF0:USTF0",1768148724306,0.87612268,3122.5,3121.4,0.14021484]
["bitfinex-derivatives","ETHF0:USTF0",1768148724603,0.00362195,3122.8,3121.4,0.14021484]
["bitfinex-derivatives","ETHF0:USTF0",1768148724797,0.8761191,3122.7,3121.4,0.14021484]
["bitfinex-derivatives","ETHF0:USTF0",1768148724998,0.8761191,3122.6,3121.4,0.14021484]
["bitfinex-derivatives","ETHF0:USTF0",1768148725199,0.8761191,3122.5,3121.4,0.14021484]
["bitfinex-derivatives","ETHF0:USTF0",1768148725405,0.00362195,3122.8,3121.4,0.14021484]
["bitfinex-derivatives","ETHF0:USTF0",1768148725716,0.87612534,3122.7,3121.4,0.14021484]
["bitfinex-derivatives","ETHF0:USTF0",1768148725907,0.87612534,3122.6,3121.4,0.14021484]
["bitfinex-derivatives","ETHF0:USTF0",1768148726205,0.87612534,3122.5,3121.4,0.14021484]
["bitfinex-derivatives","ETHF0:USTF0",1768148726404,0.00362195,3122.8,3121.4,0.14021484]
["bitfinex-derivatives","ETHF0:USTF0",1768148726602,0.87613549,3122.7,3121.4,0.14021484]
["bitfinex-derivatives","ETHF0:USTF0",1768148726803,0.87613549,3122.6,3121.4,0.14021484]
["bitfinex-derivatives","ETHF0:USTF0",1768148727004,0.87613549,3122.5,3121.4,0.14021484]
["bitfinex-derivatives","ETHF0:USTF0",1768148727202,0.00362195,3122.8,3121.4,0.14021484]
["bitfinex-derivatives","ETHF0:USTF0",1768148727403,0.87615359,3122.7,3121.4,0.14021484]
["bitfinex-derivatives","ETHF0:USTF0",1768148727607,0.87615359,3122.6,3121.4,0.14021484]
["bitfinex-derivatives","ETHF0:USTF0",1768148727806,0.87615359,3122.5,3121.4,0.14021484]
["bitfinex-derivatives","ETHF0:USTF0",1768148728006,0.00362195,3122.8,3121.4,0.14021484]
["bitfinex-derivatives","ETHF0:USTF0",1768148728206,0.87615284,3122.7,3121.4,0.14021484]
["bitfinex-derivatives","ETHF0:USTF0",1768148728501,0.87615284,3122.6,3121.4,0.14021484]
["bitfinex-derivatives","ETHF0:USTF0",1768148728702,0.00362195,3122.8,3121.4,0.14021484]
["bitfinex-derivatives","ETHF0:USTF0",1768148728703,0.87615284,3122.5,3121.4,0.14021484]
["bitfinex-derivatives","ETHF0:USTF0",1768148728909,0.00362195,3122.8,3121.4,0.14021484]
["bitfinex-derivatives","ETHF0:USTF0",1768148729102,0.87269222,3122.7,3121.4,0.14021484]
["bitfinex-derivatives","ETHF0:USTF0",1768148729300,0.87269222,3122.6,3121.4,0.14021484]
["bitfinex-derivatives","ETHF0:USTF0",1768148729497,0.87269222,3122.5,3121.4,0.14021484]
["bitfinex-derivatives","ETHF0:USTF0",1768148729702,0.00362195,3122.8,3121.4,0.14021484]
["bitfinex-derivatives","ETHF0:USTF0",1768148729898,0.87261038,3122.7,3121.4,0.14021484]
["bitfinex-derivatives","ETHF0:USTF0",1768148730107,0.87261038,3122.6,3121.4,0.14021484]
["bitfinex-derivatives","ETHF0:USTF0",1768148730308,0.87261038,3122.5,3121.4,0.14021484]
["bitfinex-derivatives","ETHF0:USTF0",1768148730507,0.00362195,3122.8,3121.4,0.14021484]
["bitfinex-derivatives","ETHF0:USTF0",1768148730806,0.87261959,3122.7,3121.4,0.14021484]
["bitfinex-derivatives","ETHF0:USTF0",1768148731002,0.87261959,3122.6,3121.4,0.14021484]
["bitfinex-derivatives","ETHF0:USTF0",1768148731204,0.87261959,3122.5,3121.4,0.14021484]
["bitfinex-derivatives","ETHF0:USTF0",1768148731405,0.00362195,3122.8,3121.4,0.14021484]
["bitfinex-derivatives","ETHF0:USTF0",1768148731604,0.8726192,3122.7,3121.4,0.14021484]
["bitfinex-derivatives","ETHF0:USTF0",1768148731903,0.8726192,3122.6,3121.4,0.14021484]
["bitfinex-derivatives","ETHF0:USTF0",1768148732199,0.8726192,3122.5,3121.4,0.14021484]
["bitfinex-derivatives","ETHF0:USTF0",1768148732503,0.00362195,3122.8,3121.4,0.14021484]
["bitfinex-derivatives","ETHF0:USTF0",1768148732696,0.87275182,3122.7,3121.4,0.14021484]
["bitfinex-derivatives","ETHF0:USTF0",1768148732901,0.87275182,3122.6,3121.4,0.14021484]
["bitfinex-derivatives","ETHF0:USTF0",1768148733097,0.87275182,3122.5,3121.4,0.14021484]
["bitfinex-derivatives","ETHF0:USTF0",1768148733297,0.00362195,3122.8,3121.4,0.14021484]
["bitfinex-derivatives","ETHF0:USTF0",1768148733498,0.87280444,3122.7,3121.4,0.14021484]
["bitfinex-derivatives","ETHF0:USTF0",1768148733706,0.87280444,3122.6,3121.4,0.14021484]
["bitfinex-derivatives","ETHF0:USTF0",1768148733904,0.87280444,3122.5,3121.4,0.14021484]
["bitfinex-derivatives","ETHF0:USTF0",1768148734106,0.00362195,3122.8,3121.4,0.14021484]
["bitfinex-derivatives","ETHF0:USTF0",1768148734304,0.87287315,3122.7,3121.4,0.14021484]
["bitfinex-derivatives","ETHF0:USTF0",1768148734505,0.87287315,3122.6,3121.4,0.14021484]
["bitfinex-derivatives","ETHF0:USTF0",1768148734705,0.87287315,3122.5,3121.4,0.14021484]
["bitfinex-derivatives","ETHF0:USTF0",1768148734908,0.16395195,3122.8,3121.4,0.14021484]
["bitfinex-derivatives","ETHF0:USTF0",1768148735208,0.8728737,3122.7,3121.4,0.14021484]
["bitfinex-derivatives","ETHF0:USTF0",1768148735408,0.8728737,3122.6,3121.4,0.14021484]
["bitfinex-derivatives","ETHF0:USTF0",1768148735608,0.8728737,3122.5,3121.4,0.14021484]
["bitfinex-derivatives","ETHF0:USTF0",1768148735919,0.16395195,3122.8,3121.4,0.14021484]
["bitfinex-derivatives","ETHF0:USTF0",1768148736119,0.87295816,3122.7,3121.4,0.14021484]
["bitfinex-derivatives","ETHF0:USTF0",1768148736419,0.87295816,3122.6,3121.4,0.14021484]
["bitfinex-derivatives","ETHF0:USTF0",1768148736721,0.87295816,3122.5,3121.4,0.14021484]
["bitfinex-derivatives","ETHF0:USTF0",1768148737017,0.87295816,3122.4,3121.4,0.14021484]
["bitfinex-derivatives","ETHF0:USTF0",1768148737210,0.16395195,3122.8,3121.4,0.14021484]
["bitfinex-derivatives","ETHF0:USTF0",1768148737410,0.87316781,3122.7,3121.4,0.14021484]
["bitfinex-derivatives","ETHF0:USTF0",1768148737612,0.87316781,3122.6,3121.4,0.14021484]
["bitfinex-derivatives","ETHF0:USTF0",1768148737811,0.87316781,3122.5,3121.4,0.14021484]
["bitfinex-derivatives","ETHF0:USTF0",1768148738008,0.87316781,3122.4,3121.4,0.14021484]
["bitfinex-derivatives","ETHF0:USTF0",1768148738315,0.16395195,3122.8,3121.4,0.14021484]
["bitfinex-derivatives","ETHF0:USTF0",1768148738518,0.87331243,3122.7,3121.4,0.14021484]
["bitfinex-derivatives","ETHF0:USTF0",1768148738713,0.87331243,3122.6,3121.4,0.14021484]
["bitfinex-derivatives","ETHF0:USTF0",1768148738910,0.87331243,3122.5,3121.4,0.14021484]
["bitfinex-derivatives","ETHF0:USTF0",1768148739113,0.87331243,3122.4,3121.4,0.14021484]
["bitfinex-derivatives","ETHF0:USTF0",1768148739316,0.16395195,3122.8,3121.4,0.14021484]
["bitfinex-derivatives","ETHF0:USTF0",1768148739517,0.87340121,3122.7,3121.4,0.14021484]
["bitfinex-derivatives","ETHF0:USTF0",1768148739710,0.87340121,3122.6,3121.4,0.14021484]
["bitfinex-derivatives","ETHF0:USTF0",1768148739904,0.87340121,3122.5,3121.4,0.14021484]
["bitfinex-derivatives","ETHF0:USTF0",1768148740108,0.87340121,3122.4,3121.4,0.14021484]
["bitfinex-derivatives","ETHF0:USTF0",1768148740304,0.16395195,3122.8,3121.4,0.14021484]
["bitfinex-derivatives","ETHF0:USTF0",1768148740509,0.87352,3122.7,3121.4,0.14021484]
["bitfinex-derivatives","ETHF0:USTF0",1768148740708,0.16395195,3122.8,3121.4,0.14021484]
["bitfinex-derivatives","ETHF0:USTF0",1768148740709,0.87352,3122.6,3121.4,0.14021484]
["bitfinex-derivatives","ETHF0:USTF0",1768148740917,0.87352,3122.5,3121.4,0.14021484]
["bitfinex-derivatives","ETHF0:USTF0",1768148741114,0.87352,3122.4,3121.4,0.14021484]
["bitfinex-derivatives","ETHF0:USTF0",1768148741316,0.87377326,3122.3,3121.1,1.14247911]
["bitfinex-derivatives","ETHF0:USTF0",1768148741519,0.87377326,3122.2,3121.1,1.14247911]
["bitfinex-derivatives","ETHF0:USTF0",1768148741714,0.87377326,3122.1,3121.1,1.14247911]
["bitfinex-derivatives","ETHF0:USTF0",1768148741915,0.98678513,3122.5,3121.1,1.28693113]
["bitfinex-derivatives","ETHF0:USTF0",1768148742218,0.87369846,3122.4,3121.1,1.28693113]
["bitfinex-derivatives","ETHF0:USTF0",1768148742418,0.87369846,3122.3,3121.1,1.28693113]
["bitfinex-derivatives","ETHF0:USTF0",1768148742609,0.87369846,3122.2,3121.1,1.28693113]
["bitfinex-derivatives","ETHF0:USTF0",1768148742810,0.87369846,3122.1,3121.1,1.28693113]
["bitfinex-derivatives","ETHF0:USTF0",1768148743108,0.16035,3122.4,3121.1,1.28693113]
["bitfinex-derivatives","ETHF0:USTF0",1768148743309,0.87311554,3122.3,3121.1,1.28693113]
["bitfinex-derivatives","ETHF0:USTF0",1768148743506,0.87311554,3122.2,3121.1,1.28693113]
["bitfinex-derivatives","ETHF0:USTF0",1768148743712,0.87311554,3122.1,3121.1,1.28693113]
["bitfinex-derivatives","ETHF0:USTF0",1768148743911,0.16035,3122.4,3121.1,1.28693113]
["bitfinex-derivatives","ETHF0:USTF0",1768148744212,0.87311551,3122.3,3121.1,1.28693113]
["bitfinex-derivatives","ETHF0:USTF0",1768148744512,0.87311551,3122.2,3121.1,1.28693113]
["bitfinex-derivatives","ETHF0:USTF0",1768148744710,0.16035,3122.4,3121.1,1.28693113]
["bitfinex-derivatives","ETHF0:USTF0",1768148744915,0.87299221,3122.3,3121.1,1.28693113]
["bitfinex-derivatives","ETHF0:USTF0",1768148745117,0.87299221,3122.2,3121.1,1.28693113]
["bitfinex-derivatives","ETHF0:USTF0",1768148745312,0.16035,3122.4,3121.1,1.28693113]
["bitfinex-derivatives","ETHF0:USTF0",1768148745510,0.87289372,3122.3,3121.1,1.28693113]
["bitfinex-derivatives","ETHF0:USTF0",1768148745712,0.87289372,3122.2,3121.1,1.28693113]
["bitfinex-derivatives","ETHF0:USTF0",1768148745911,0.16035,3122.4,3121.1,1.28693113]
["bitfinex-derivatives","ETHF0:USTF0",1768148746108,0.87289205,3122.3,3121.1,1.28693113]
["bitfinex-derivatives","ETHF0:USTF0",1768148746314,0.87289205,3122.2,3121.1,1.28693113]
["bitfinex-derivatives","ETHF0:USTF0",1768148746512,0.16035,3122.4,3121.1,1.28693113]
["bitfinex-derivatives","ETHF0:USTF0",1768148746714,0.87281203,3122.3,3121.1,1.28693113]
["bitfinex-derivatives","ETHF0:USTF0",1768148746921,0.87281203,3122.2,3121.1,1.28693113]
["bitfinex-derivatives","ETHF0:USTF0",1768148747223,0.16035,3122.4,3121.1,1.28693113]
["bitfinex-derivatives","ETHF0:USTF0",1768148747415,0.98702745,3122.2,3121.1,1.28693113]
["bitfinex-derivatives","ETHF0:USTF0",1768148748023,0.98702745,3122.2,3121.1,0.14445202]
["bitfinex-derivatives","ETHF0:USTF0",1768148748221,0.87273865,3122.1,3121.1,0.14445202]
["bitfinex-derivatives","ETHF0:USTF0",1768148748421,0.98702745,3122.2,3121.1,0.14445202]
["bitfinex-derivatives","ETHF0:USTF0",1768148749325,0.16035,3122.4,3121.1,0.14445202]
["bitfinex-derivatives","ETHF0:USTF0",1768148749525,0.98702745,3122.1,3121.1,0.14445202]
["bitfinex-derivatives","ETHF0:USTF0",1768148751429,0.16035,3122.4,3121.1,0.14445202]
["bitfinex-derivatives","ETHF0:USTF0",1768148751430,0.98702745,3122.3,3121.2,0.14445202]
["bitfinex-derivatives","ETHF0:USTF0",1768148751629,0.87251071,3122.2,3121.2,0.14445202]
["bitfinex-derivatives","ETHF0:USTF0",1768148751831,0.98702745,3122.3,3121.2,0.14445202]
["bitfinex-derivatives","ETHF0:USTF0",1768148752026,0.87251184,3122.2,3121.2,0.14445202]
["bitfinex-derivatives","ETHF0:USTF0",1768148752235,0.98702745,3122.3,3121.2,0.14445202]
["bitfinex-derivatives","ETHF0:USTF0",1768148752430,0.87248794,3122.2,3121.2,0.14445202]
["bitfinex-derivatives","ETHF0:USTF0",1768148752726,0.16035,3122.4,3121.2,0.14445202]
["bitfinex-derivatives","ETHF0:USTF0",1768148753031,0.87248794,3122.3,3121.2,0.14445202]
["bitfinex-derivatives","ETHF0:USTF0",1768148753229,0.87248794,3122.2,3121.2,0.14445202]
["bitfinex-derivatives","ETHF0:USTF0",1768148753430,0.16035,3122.4,3121.2,0.14445202]
["bitfinex-derivatives","ETHF0:USTF0",1768148753632,0.87247046,3122.3,3121.2,0.14445202]
["bitfinex-derivatives","ETHF0:USTF0",1768148753824,0.87247046,3122.3,3121.1,0.98702745]
["bitfinex-derivatives","ETHF0:USTF0",1768148753825,0.87247046,3122.2,3121.4,0.14445202]
["bitfinex-derivatives","ETHF0:USTF0",1768148754022,0.16035,3122.4,3121.4,0.14445202]
["bitfinex-derivatives","ETHF0:USTF0",1768148754225,0.87247104,3122.3,3121.4,0.14445202]
["bitfinex-derivatives","ETHF0:USTF0",1768148754427,0.87247104,3122.2,3121.4,0.14445202]
["bitfinex-derivatives","ETHF0:USTF0",1768148754627,0.16035,3122.4,3121.4,0.14445202]
["bitfinex-derivatives","ETHF0:USTF0",1768148754834,0.87245944,3122.3,3121.4,0.14445202]
["bitfinex-derivatives","ETHF0:USTF0",1768148755027,0.87245944,3122.2,3121.4,0.14445202]
["bitfinex-derivatives","ETHF0:USTF0",1768148755230,0.16035,3122.4,3121.4,0.14445202]
["bitfinex-derivatives","ETHF0:USTF0",1768148755432,0.87245312,3122.3,3121.4,0.14445202]
["bitfinex-derivatives","ETHF0:USTF0",1768148755629,0.87245312,3122.2,3121.4,0.14445202]
["bitfinex-derivatives","ETHF0:USTF0",1768148755935,0.16035,3122.4,3121.4,0.14445202]
["bitfinex-derivatives","ETHF0:USTF0",1768148756135,0.87245312,3122.3,3121.4,0.14445202]
["bitfinex-derivatives","ETHF0:USTF0",1768148756433,0.87245312,3122.2,3121.4,0.14445202]
["bitfinex-derivatives","ETHF0:USTF0",1768148756634,0.16035,3122.4,3121.4,0.14445202]
["bitfinex-derivatives","ETHF0:USTF0",1768148756835,0.87245027,3122.3,3121.4,0.14445202]
["bitfinex-derivatives","ETHF0:USTF0",1768148757034,0.87245027,3122.2,3121.4,0.14445202]
["bitfinex-derivatives","ETHF0:USTF0",1768148757334,0.16035,3122.4,3121.4,0.14445202]
["bitfinex-derivatives","ETHF0:USTF0",1768148757536,0.8724565,3122.3,3121.4,0.14445202]
["bitfinex-derivatives","ETHF0:USTF0",1768148757834,0.8724565,3122.2,3121.4,0.14445202]
["bitfinex-derivatives","ETHF0:USTF0",1768148758031,0.16035,3122.4,3121.4,0.14445202]
["bitfinex-derivatives","ETHF0:USTF0",1768148758231,0.87245652,3122.3,3121.4,0.14445202]
["bitfinex-derivatives","ETHF0:USTF0",1768148758535,0.87245652,3122.2,3121.4,0.14445202]
["bitfinex-derivatives","ETHF0:USTF0",1768148758831,0.16035,3122.4,3121.4,0.14445202]
["bitfinex-derivatives","ETHF0:USTF0",1768148759032,0.87287038,3122.3,3121.4,0.14445202]
["bitfinex-derivatives","ETHF0:USTF0",1768148759231,0.87287038,3122.2,3121.4,0.14445202]
["bitfinex-derivatives","ETHF0:USTF0",1768148759531,0.16035,3122.4,3121.4,0.14445202]
["bitfinex-derivatives","ETHF0:USTF0",1768148759733,0.87288496,3122.3,3121.4,0.14445202]
["bitfinex-derivatives","ETHF0:USTF0",1768148759932,0.87288496,3122.2,3121.4,0.14445202]
["bitfinex-derivatives","ETHF0:USTF0",1768148760133,0.16035,3122.4,3121.4,0.14445202]
["bitfinex-derivatives","ETHF0:USTF0",1768148760336,0.87289632,3122.3,3121.4,0.14445202]
["bitfinex-derivatives","ETHF0:USTF0",1768148760534,0.87289632,3122.2,3121.4,0.14445202]
["bitfinex-derivatives","ETHF0:USTF0",1768148760837,0.16035,3122.4,3121.4,0.14445202]
["bitfinex-derivatives","ETHF0:USTF0",1768148761034,0.87289646,3122.3,3121.4,0.14445202]
["bitfinex-derivatives","ETHF0:USTF0",1768148761234,0.87289646,3122.2,3121.6,0.1443634]
["bitfinex-derivatives","ETHF0:USTF0",1768148761434,0.9906494,3122.8,3121.6,0.1443634]
["bitfinex-derivatives","ETHF0:USTF0",1768148761632,0.87302553,3122.7,3121.6,0.1443634]
["bitfinex-derivatives","ETHF0:USTF0",1768148761839,0.87302553,3122.6,3121.6,0.1443634]
["bitfinex-derivatives","ETHF0:USTF0",1768148762129,0.87302553,3122.5,3121.6,0.1443634]
["bitfinex-derivatives","ETHF0:USTF0",1768148762334,0.00362195,3122.8,3121.6,0.1443634]
["bitfinex-derivatives","ETHF0:USTF0",1768148762538,0.8730476,3122.7,3121.6,0.1443634]
["bitfinex-derivatives","ETHF0:USTF0",1768148762835,0.8730476,3122.6,3121.6,0.1443634]
["bitfinex-derivatives","ETHF0:USTF0",1768148763036,0.8730476,3122.5,3121.6,0.1443634]
["bitfinex-derivatives","ETHF0:USTF0",1768148763225,0.00362195,3122.8,3121.6,0.1443634]
["bitfinex-derivatives","ETHF0:USTF0",1768148763430,0.87304894,3122.7,3121.6,0.1443634]
["bitfinex-derivatives","ETHF0:USTF0",1768148763634,0.87304894,3122.6,3121.6,0.1443634]
["bitfinex-derivatives","ETHF0:USTF0",1768148763830,0.87304894,3122.5,3121.6,0.1443634]
["bitfinex-derivatives","ETHF0:USTF0",1768148764037,0.00362195,3122.8,3121.6,0.1443634]
["bitfinex-derivatives","ETHF0:USTF0",1768148764336,0.87304914,3122.7,3121.6,0.1443634]
["bitfinex-derivatives","ETHF0:USTF0",1768148764537,0.87304914,3122.6,3121.6,0.1443634]
["bitfinex-derivatives","ETHF0:USTF0",1768148765639,0.87304914,3122.5,3121.6,0.1443634]
["bitfinex-derivatives","ETHF0:USTF0",1768148765939,0.9906494,3122.8,3121.6,0.1443634]
["bitfinex-derivatives","ETHF0:USTF0",1768148766143,0.87305341,3122.7,3121.6,0.1443634]
["bitfinex-derivatives","ETHF0:USTF0",1768148766439,0.87305341,3122.6,3121.6,0.1443634]
["bitfinex-derivatives","ETHF0:USTF0",1768148766640,0.87305341,3122.5,3121.6,0.1443634]
["bitfinex-derivatives","ETHF0:USTF0",1768148766831,0.9906494,3122.8,3121.6,0.1443634]
["bitfinex-derivatives","ETHF0:USTF0",1768148767032,0.87305356,3122.7,3121.6,0.1443634]
["bitfinex-derivatives","ETHF0:USTF0",1768148767232,0.87305356,3122.6,3121.6,0.1443634]
["bitfinex-derivatives","ETHF0:USTF0",1768148767429,0.87305356,3122.5,3121.6,0.1443634]
["bitfinex-derivatives","ETHF0:USTF0",1768148767635,0.9906494,3122.8,3121.6,0.1443634]
["bitfinex-derivatives","ETHF0:USTF0",1768148767843,0.8730536,3122.7,3121.6,0.1443634]
["bitfinex-derivatives","ETHF0:USTF0",1768148768047,0.8730536,3122.6,3121.6,0.1443634]
["bitfinex-derivatives","ETHF0:USTF0",1768148768235,0.8730536,3122.5,3121.6,0.1443634]
["bitfinex-derivatives","ETHF0:USTF0",1768148768535,0.9906494,3122.8,3121.6,0.1443634]
["bitfinex-derivatives","ETHF0:USTF0",1768148768736,0.87305216,3122.7,3121.6,0.1443634]
["bitfinex-derivatives","ETHF0:USTF0",1768148768937,0.87305216,3122.6,3121.6,0.1443634]
["bitfinex-derivatives","ETHF0:USTF0",1768148769156,0.87305216,3122.5,3121.6,0.1443634]
["bitfinex-derivatives","ETHF0:USTF0",1768148769346,0.9906494,3122.8,3121.6,0.1443634]
["bitfinex-derivatives","ETHF0:USTF0",1768148769643,0.87305649,3122.7,3121.6,0.1443634]
["bitfinex-derivatives","ETHF0:USTF0",1768148769843,0.87305649,3122.6,3121.6,0.1443634]
["bitfinex-derivatives","ETHF0:USTF0",1768148770143,0.87305649,3122.5,3121.6,0.1443634]
["bitfinex-derivatives","ETHF0:USTF0",1768148770342,0.9906494,3122.8,3121.6,0.1443634]
["bitfinex-derivatives","ETHF0:USTF0",1768148770544,0.87304783,3122.7,3121.6,0.1443634]
["bitfinex-derivatives","ETHF0:USTF0",1768148770746,0.87304783,3122.6,3121.6,0.1443634]
["bitfinex-derivatives","ETHF0:USTF0",1768148771033,0.87304783,3122.5,3121.6,0.1443634]
["bitfinex-derivatives","ETHF0:USTF0",1768148771233,0.9906494,3122.8,3121.6,0.1443634]
["bitfinex-derivatives","ETHF0:USTF0",1768148771445,0.87303941,3122.7,3121.6,0.1443634]
["bitfinex-derivatives","ETHF0:USTF0",1768148771646,0.87303941,3122.6,3121.6,0.1443634]
["bitfinex-derivatives","ETHF0:USTF0",1768148771944,0.87303941,3122.5,3121.6,0.1443634]
["bitfinex-derivatives","ETHF0:USTF0",1768148772145,0.9906494,3122.8,3121.6,0.1443634]
["bitfinex-derivatives","ETHF0:USTF0",1768148772445,0.87302662,3122.7,3121.6,0.1443634]
["bitfinex-derivatives","ETHF0:USTF0",1768148772634,0.87302662,3122.6,3121.6,0.1443634]
["bitfinex-derivatives","ETHF0:USTF0",1768148772939,0.87302662,3122.5,3121.6,0.1443634]
["bitfinex-derivatives","ETHF0:USTF0",1768148773247,0.9906494,3122.8,3121.6,0.1443634]
["bitfinex-derivatives","ETHF0:USTF0",1768148773435,0.87294418,3122.7,3121.6,0.1443634]
["bitfinex-derivatives","ETHF0:USTF0",1768148773636,0.87294418,3122.6,3121.6,0.1443634]
["bitfinex-derivatives","ETHF0:USTF0",1768148773840,0.9906494,3122.8,3121.6,0.1443634]
["bitfinex-derivatives","ETHF0:USTF0",1768148774044,0.87294386,3122.7,3121.6,0.1443634]
["bitfinex-derivatives","ETHF0:USTF0",1768148774337,0.87294386,3122.6,3121.6,0.1443634]
["bitfinex-derivatives","ETHF0:USTF0",1768148774532,0.9906494,3122.8,3121.6,0.1443634]
["bitfinex-derivatives","ETHF0:USTF0",1768148774733,0.8728998,3122.7,3121.6,0.1443634]
["bitfinex-derivatives","ETHF0:USTF0",1768148774938,0.8728998,3122.6,3121.6,0.1443634]
["bitfinex-derivatives","ETHF0:USTF0",1768148775145,0.9906494,3122.8,3121.6,0.1443634]
["bitfinex-derivatives","ETHF0:USTF0",1768148775339,0.87289178,3122.7,3121.6,0.1443634]
["bitfinex-derivatives","ETHF0:USTF0",1768148775540,0.87289178,3122.6,3121.6,0.1443634]
["bitfinex-derivatives","ETHF0:USTF0",1768148775741,0.9906494,3122.8,3121.6,0.1443634]
["bitfinex-derivatives","ETHF0:USTF0",1768148775941,0.87286746,3122.7,3121.6,0.1443634]
["bitfinex-derivatives","ETHF0:USTF0",1768148776141,0.87286746,3122.6,3121.6,0.1443634]
["bitfinex-derivatives","ETHF0:USTF0",1768148776337,0.98702745,3122.2,3121.2,0.14453125]
["bitfinex-derivatives","ETHF0:USTF0",1768148776635,0.98702745,3122.0,3120.9,1.16387676]
["bitfinex-derivatives","ETHF0:USTF0",1768148777437,0.98702745,3121.8,3120.8,0.14453125]
["bitfinex-derivatives","ETHF0:USTF0",1768148777638,0.98702745,3121.6,3120.4,0.14453125]
["bitfinex-derivatives","ETHF0:USTF0",1768148778042,0.98702745,3121.6,3120.4,1.29470703]
["bitfinex-derivatives","ETHF0:USTF0",1768148778252,0.98702745,3121.6,3120.5,0.14453125]
["bitfinex-derivatives","ETHF0:USTF0",1768148778542,0.98702745,3121.4,3120.5,0.14453125]
["bitfinex-derivatives","ETHF0:USTF0",1768148780050,0.98702745,3121.2,3120.3,0.00340898]
["bitfinex-derivatives","ETHF0:USTF0",1768148780444,0.98702745,3121.4,3120.3,0.00340898]
["bitfinex-derivatives","ETHF0:USTF0",1768148784250,0.98702745,3121.4,3120.3,0.14794023]
["bitfinex-derivatives","ETHF0:USTF0",1768148799049,0.16037,3122.1,3120.9,0.14395372]
["bitfinex-derivatives","ETHF0:USTF0",1768148799249,0.87260797,3122.0,3120.9,0.98702745]
["bitfinex-derivatives","ETHF0:USTF0",1768148799554,1.85963542,3121.9,3121.0,0.14395372]
["bitfinex-derivatives","ETHF0:USTF0",1768148799756,0.98702745,3121.3,3120.4,0.14395372]
["bitfinex-derivatives","ETHF0:USTF0",1768148800159,0.98702745,3121.5,3120.4,0.14395372]
["bitfinex-derivatives","ETHF0:USTF0",1768148801451,0.98702745,3121.3,3120.4,0.14395372]
["bitfinex-derivatives","ETHF0:USTF0",1768148805170,0.98702745,3121.1,3120.4,0.14395372]
["bitfinex-derivatives","ETHF0:USTF0",1768148805762,0.98702745,3121.3,3120.4,0.14395372]
["bitfinex-derivatives","ETHF0:USTF0",1768148809366,0.16039,3121.6,3120.4,0.14395372]
["bitfinex-derivatives","ETHF0:USTF0",1768148809566,0.87624819,3121.5,3120.4,0.14395372]
["bitfinex-derivatives","ETHF0:USTF0",1768148809767,0.87624819,3121.4,3120.4,0.14395372]
["bitfinex-derivatives","ETHF0:USTF0",1768148809969,0.87624819,3121.3,3120.4,0.14395372]
["bitfinex-derivatives","ETHF0:USTF0",1768148810169,0.16039,3121.6,3120.4,0.14395372]
["bitfinex-derivatives","ETHF0:USTF0",1768148810372,0.87624814,3121.5,3120.4,0.14395372]
["bitfinex-derivatives","ETHF0:USTF0",1768148810670,0.87624814,3121.4,3120.4,0.14395372]
["bitfinex-derivatives","ETHF0:USTF0",1768148810866,0.87624814,3121.3,3120.4,0.14395372]
["bitfinex-derivatives","ETHF0:USTF0",1768148811064,0.16039,3121.6,3120.4,0.14395372]
["bitfinex-derivatives","ETHF0:USTF0",1768148811265,0.87623977,3121.5,3120.4,0.14395372]
["bitfinex-derivatives","ETHF0:USTF0",1768148811468,0.87623977,3121.4,3120.4,0.14395372]
["bitfinex-derivatives","ETHF0:USTF0",1768148811771,0.87623977,3121.3,3120.4,0.14395372]
["bitfinex-derivatives","ETHF0:USTF0",1768148811970,0.16039,3121.6,3120.4,0.14395372]
["bitfinex-derivatives","ETHF0:USTF0",1768148812165,0.87622716,3121.5,3120.4,0.14395372]
["bitfinex-derivatives","ETHF0:USTF0",1768148812370,0.87622716,3121.4,3120.4,0.14395372]
["bitfinex-derivatives","ETHF0:USTF0",1768148812571,0.87622716,3121.3,3120.4,0.14395372]
["bitfinex-derivatives","ETHF0:USTF0",1768148812773,0.16039,3121.6,3120.4,0.14395372]
["bitfinex-derivatives","ETHF0:USTF0",1768148812974,0.87621577,3121.5,3120.4,0.14395372]
["bitfinex-derivatives","ETHF0:USTF0",1768148813175,0.87621577,3121.4,3120.4,0.14395372]
["bitfinex-derivatives","ETHF0:USTF0",1768148813376,0.87621577,3121.3,3120.4,0.14395372]
["bitfinex-derivatives","ETHF0:USTF0",1768148813575,0.16039,3121.6,3120.4,0.14395372]
["bitfinex-derivatives","ETHF0:USTF0",1768148813776,0.87669226,3121.5,3120.4,0.14395372]
["bitfinex-derivatives","ETHF0:USTF0",1768148813977,0.87669226,3121.4,3120.4,0.14395372]
["bitfinex-derivatives","ETHF0:USTF0",1768148814167,0.87669226,3121.3,3120.4,0.14395372]
["bitfinex-derivatives","ETHF0:USTF0",1768148814371,0.16039,3121.6,3120.4,0.14395372]
["bitfinex-derivatives","ETHF0:USTF0",1768148814570,0.87683161,3121.5,3120.3,0.00340898]
["bitfinex-derivatives","ETHF0:USTF0",1768148814771,0.87683161,3121.4,3120.3,0.00340898]
["bitfinex-derivatives","ETHF0:USTF0",1768148814966,0.87683161,3121.3,3120.3,0.00340898]
["bitfinex-derivatives","ETHF0:USTF0",1768148815171,0.16039,3121.6,3120.3,0.00340898]
["bitfinex-derivatives","ETHF0:USTF0",1768148815368,0.87694211,3121.5,3120.3,0.00340898]
["bitfinex-derivatives","ETHF0:USTF0",1768148815572,0.87694211,3121.4,3120.3,0.00340898]
["bitfinex-derivatives","ETHF0:USTF0",1768148815788,0.87694211,3121.3,3120.3,0.00340898]
["bitfinex-derivatives","ETHF0:USTF0",1768148816088,0.16039,3121.6,3120.3,0.00340898]
["bitfinex-derivatives","ETHF0:USTF0",1768148816280,0.87695298,3121.5,3120.3,0.00340898]
["bitfinex-derivatives","ETHF0:USTF0",1768148816482,0.87695298,3121.4,3120.3,0.00340898]
["bitfinex-derivatives","ETHF0:USTF0",1768148816790,0.87695298,3121.3,3120.3,0.00340898]
["bitfinex-derivatives","ETHF0:USTF0",1768148816990,0.16039,3121.6,3120.3,0.00340898]
["bitfinex-derivatives","ETHF0:USTF0",1768148817189,0.8769424,3121.5,3120.3,0.00340898]
["bitfinex-derivatives","ETHF0:USTF0",1768148817488,0.8769424,3121.4,3120.3,0.00340898]
["bitfinex-derivatives","ETHF0:USTF0",1768148817789,0.8769424,3121.3,3120.3,0.00340898]
["bitfinex-derivatives","ETHF0:USTF0",1768148817987,0.16039,3121.6,3120.3,0.00340898]
["bitfinex-derivatives","ETHF0:USTF0",1768148818286,0.87693376,3121.5,3120.3,0.00340898]
["bitfinex-derivatives","ETHF0:USTF0",1768148818485,0.87693376,3121.4,3120.3,0.00340898]
["bitfinex-derivatives","ETHF0:USTF0",1768148818683,0.87693376,3121.3,3120.3,0.00340898]
["bitfinex-derivatives","ETHF0:USTF0",1768148818888,0.16039,3121.6,3120.3,0.00340898]
["bitfinex-derivatives","ETHF0:USTF0",1768148819087,0.87675566,3121.5,3120.3,0.00340898]
["bitfinex-derivatives","ETHF0:USTF0",1768148819282,0.87675566,3121.4,3120.3,0.00340898]
["bitfinex-derivatives","ETHF0:USTF0",1768148819483,0.87675566,3121.3,3120.3,0.00340898]
["bitfinex-derivatives","ETHF0:USTF0",1768148819782,0.16039,3121.6,3120.3,0.00340898]
["bitfinex-derivatives","ETHF0:USTF0",1768148819981,0.8767475,3121.5,3120.3,0.00340898]
["bitfinex-derivatives","ETHF0:USTF0",1768148820181,0.8767475,3121.4,3120.3,0.00340898]
["bitfinex-derivatives","ETHF0:USTF0",1768148820383,0.8767475,3121.3,3120.3,0.1473627]
["bitfinex-derivatives","ETHF0:USTF0",1768148820584,0.16039,3121.6,3120.3,0.1473627]
["bitfinex-derivatives","ETHF0:USTF0",1768148820786,0.87674056,3121.5,3120.3,0.1473627]
["bitfinex-derivatives","ETHF0:USTF0",1768148820983,0.87674056,3121.4,3120.3,0.1473627]
["bitfinex-derivatives","ETHF0:USTF0",1768148821191,0.87674056,3121.3,3120.3,0.1473627]
["bitfinex-derivatives","ETHF0:USTF0",1768148821390,0.16039,3121.6,3120.3,0.1473627]
["bitfinex-derivatives","ETHF0:USTF0",1768148821593,0.87674333,3121.5,3120.3,0.1473627]
["bitfinex-derivatives","ETHF0:USTF0",1768148821890,0.87674333,3121.4,3120.3,0.1473627]
["bitfinex-derivatives","ETHF0:USTF0",1768148822087,0.87674333,3121.3,3120.3,0.1473627]
["bitfinex-derivatives","ETHF0:USTF0",1768148822288,0.16039,3121.6,3120.3,0.1473627]
["bitfinex-derivatives","ETHF0:USTF0",1768148822489,0.87673877,3121.5,3120.3,0.1473627]
["bitfinex-derivatives","ETHF0:USTF0",1768148822693,0.87673877,3121.4,3120.3,0.1473627]
["bitfinex-derivatives","ETHF0:USTF0",1768148822886,0.87673877,3121.3,3120.3,0.1473627]
["bitfinex-derivatives","ETHF0:USTF0",1768148823086,0.16039,3121.6,3120.3,0.1473627]
["bitfinex-derivatives","ETHF0:USTF0",1768148823396,3.208,3122.5,3120.6,0.14395372]
["bitfinex-derivatives","ETHF0:USTF0",1768148823587,2.47455172,3122.4,3120.6,0.14395372]
["bitfinex-derivatives","ETHF0:USTF0",1768148823788,1.22855172,3122.3,3120.6,0.14395372]
["bitfinex-derivatives","ETHF0:USTF0",1768148823987,1.22855172,3122.2,3120.6,0.14395372]
["bitfinex-derivatives","ETHF0:USTF0",1768148824194,0.87691715,3122.1,3120.6,0.14395372]
["bitfinex-derivatives","ETHF0:USTF0",1768148824388,0.87691715,3122.0,3120.6,0.14395372]
["bitfinex-derivatives","ETHF0:USTF0",1768148824588,0.87691715,3121.9,3120.6,0.14395372]
["bitfinex-derivatives","ETHF0:USTF0",1768148824794,0.87691715,3121.8,3120.6,0.14395372]
["bitfinex-derivatives","ETHF0:USTF0",1768148824991,1.246,3122.4,3120.6,0.14395372]
["bitfinex-derivatives","ETHF0:USTF0",1768148825192,1.21823077,3122.3,3120.6,0.14395372]
["bitfinex-derivatives","ETHF0:USTF0",1768148825494,0.87271791,3122.2,3120.6,0.14395372]
["bitfinex-derivatives","ETHF0:USTF0",1768148825688,0.87271791,3122.1,3120.6,0.14395372]
["bitfinex-derivatives","ETHF0:USTF0",1768148825997,0.87271791,3122.0,3120.6,0.14395372]
["bitfinex-derivatives","ETHF0:USTF0",1768148826292,0.87271791,3121.9,3120.6,0.14395372]
["bitfinex-derivatives","ETHF0:USTF0",1768148826493,1.246,3122.4,3120.6,0.14395372]
["bitfinex-derivatives","ETHF0:USTF0",1768148826796,1.21767648,3122.3,3120.6,0.14395372]
["bitfinex-derivatives","ETHF0:USTF0",1768148826992,0.87232092,3122.2,3120.6,0.14395372]
["bitfinex-derivatives","ETHF0:USTF0",1768148827187,0.87232092,3122.1,3120.6,0.14395372]
["bitfinex-derivatives","ETHF0:USTF0",1768148827386,0.87232092,3122.0,3120.6,0.14395372]
["bitfinex-derivatives","ETHF0:USTF0",1768148827587,0.87232092,3121.9,3120.6,0.14395372]
["bitfinex-derivatives","ETHF0:USTF0",1768148827787,1.246,3122.4,3120.6,0.14395372]
["bitfinex-derivatives","ETHF0:USTF0",1768148827993,1.217481,3122.3,3120.6,0.14395372]
["bitfinex-derivatives","ETHF0:USTF0",1768148828194,0.87218098,3122.2,3120.6,0.14395372]
["bitfinex-derivatives","ETHF0:USTF0",1768148828389,0.87218098,3122.1,3120.6,0.14395372]
["bitfinex-derivatives","ETHF0:USTF0",1768148828591,0.87218098,3122.0,3120.6,0.14395372]
["bitfinex-derivatives","ETHF0:USTF0",1768148828793,0.87218098,3121.9,3120.6,0.14395372]
["bitfinex-derivatives","ETHF0:USTF0",1768148828987,1.246,3122.4,3120.6,0.14395372]
["bitfinex-derivatives","ETHF0:USTF0",1768148829195,1.21731767,3122.3,3120.6,0.14395372]
["bitfinex-derivatives","ETHF0:USTF0",1768148829391,0.87206407,3122.2,3120.6,0.14395372]
["bitfinex-derivatives","ETHF0:USTF0",1768148829593,0.87206407,3122.1,3120.6,0.14395372]
["bitfinex-derivatives","ETHF0:USTF0",1768148829899,0.87206407,3122.0,3120.6,0.14395372]
["bitfinex-derivatives","ETHF0:USTF0",1768148830198,0.87206407,3121.9,3120.6,0.14395372]
["bitfinex-derivatives","ETHF0:USTF0",1768148830389,1.246,3122.4,3120.6,0.14395372]
["bitfinex-derivatives","ETHF0:USTF0",1768148830590,1.21705649,3122.3,3120.6,0.14395372]
["bitfinex-derivatives","ETHF0:USTF0",1768148830797,0.87187716,3122.2,3120.6,0.14395372]
["bitfinex-derivatives","ETHF0:USTF0",1768148830998,0.87187716,3122.1,3120.6,0.14395372]
["bitfinex-derivatives","ETHF0:USTF0",1768148831197,0.87187716,3122.0,3120.6,0.14395372]
["bitfinex-derivatives","ETHF0:USTF0",1768148831392,0.87187716,3121.9,3120.6,0.14395372]
["bitfinex-derivatives","ETHF0:USTF0",1768148831599,1.246,3122.4,3120.6,0.14395372]
["bitfinex-derivatives","ETHF0:USTF0",1768148831798,0.87204064,3122.3,3120.6,0.14395372]
["bitfinex-derivatives","ETHF0:USTF0",1768148832000,0.87204064,3122.2,3120.6,0.14395372]
["bitfinex-derivatives","ETHF0:USTF0",1768148832299,0.87204064,3122.1,3120.6,0.14395372]
["bitfinex-derivatives","ETHF0:USTF0",1768148832497,0.87204064,3122.0,3120.6,0.14395372]
["bitfinex-derivatives","ETHF0:USTF0",1768148832691,0.87204064,3121.9,3120.6,0.14395372]
["bitfinex-derivatives","ETHF0:USTF0",1768148832898,1.246,3122.4,3120.6,0.14395372]
["bitfinex-derivatives","ETHF0:USTF0",1768148833101,0.87196648,3122.3,3120.6,0.14395372]
["bitfinex-derivatives","ETHF0:USTF0",1768148833298,0.87196648,3122.2,3120.6,0.14395372]
["bitfinex-derivatives","ETHF0:USTF0",1768148833600,0.87196648,3122.1,3120.6,0.14395372]
["bitfinex-derivatives","ETHF0:USTF0",1768148833898,0.87196648,3122.0,3120.6,0.14395372]
["bitfinex-derivatives","ETHF0:USTF0",1768148834097,0.87196648,3121.9,3120.6,0.14395372]
["bitfinex-derivatives","ETHF0:USTF0",1768148834299,1.246,3122.4,3120.6,0.14395372]
["bitfinex-derivatives","ETHF0:USTF0",1768148834492,0.87184974,3122.3,3120.6,0.14395372]
["bitfinex-derivatives","ETHF0:USTF0",1768148834695,0.87184974,3122.2,3120.6,0.14395372]
["bitfinex-derivatives","ETHF0:USTF0",1768148834893,0.87184974,3122.1,3120.6,0.14395372]
["bitfinex-derivatives","ETHF0:USTF0",1768148835191,0.87184974,3122.0,3120.6,0.14395372]
["bitfinex-derivatives","ETHF0:USTF0",1768148835386,0.87184974,3121.9,3120.6,0.14395372]
["bitfinex-derivatives","ETHF0:USTF0",1768148835591,1.246,3122.4,3120.6,0.14395372]
["bitfinex-derivatives","ETHF0:USTF0",1768148835795,0.87165877,3122.3,3120.6,0.14395372]
["bitfinex-derivatives","ETHF0:USTF0",1768148835989,0.87165877,3122.2,3120.6,0.14395372]
["bitfinex-derivatives","ETHF0:USTF0",1768148836190,0.87165877,3122.1,3120.6,0.14395372]
["bitfinex-derivatives","ETHF0:USTF0",1768148836390,0.87165877,3122.0,3120.6,0.14395372]
["bitfinex-derivatives","ETHF0:USTF0",1768148836690,0.87165877,3121.9,3120.6,0.14395372]
["bitfinex-derivatives","ETHF0:USTF0",1768148836891,1.246,3122.4,3120.6,0.14395372]
["bitfinex-derivatives","ETHF0:USTF0",1768148837092,0.8716305,3122.3,3120.6,0.14395372]
["bitfinex-derivatives","ETHF0:USTF0",1768148837293,0.8716305,3122.2,3120.6,0.14395372]
["bitfinex-derivatives","ETHF0:USTF0",1768148837597,0.8716305,3122.1,3120.6,0.14395372]
["bitfinex-derivatives","ETHF0:USTF0",1768148837798,0.8716305,3122.0,3120.6,0.14395372]
["bitfinex-derivatives","ETHF0:USTF0",1768148837989,0.8716305,3121.9,3120.6,0.14395372]
["bitfinex-derivatives","ETHF0:USTF0",1768148838191,1.246,3122.4,3120.6,0.14395372]
["bitfinex-derivatives","ETHF0:USTF0",1768148838400,0.87173215,3122.3,3120.6,0.14395372]
["bitfinex-derivatives","ETHF0:USTF0",1768148838600,0.87173215,3122.2,3120.6,0.14395372]
["bitfinex-derivatives","ETHF0:USTF0",1768148838901,0.87173215,3122.1,3120.6,0.14395372]
["bitfinex-derivatives","ETHF0:USTF0",1768148839100,0.87173215,3122.0,3120.6,0.14395372]
["bitfinex-derivatives","ETHF0:USTF0",1768148839301,0.87173215,3121.9,3120.6,0.14395372]
["bitfinex-derivatives","ETHF0:USTF0",1768148839489,2.39391015,3122.4,3120.6,0.14395372]
["bitfinex-derivatives","ETHF0:USTF0",1768148839692,0.87178562,3122.3,3120.6,0.14395372]
["bitfinex-derivatives","ETHF0:USTF0",1768148839905,0.87178562,3122.2,3120.6,0.14395372]
["bitfinex-derivatives","ETHF0:USTF0",1768148840102,0.87178562,3122.1,3120.6,0.14395372]
["bitfinex-derivatives","ETHF0:USTF0",1768148840298,0.87178562,3122.0,3120.6,0.14395372]
["bitfinex-derivatives","ETHF0:USTF0",1768148840494,0.87178562,3121.9,3120.6,0.14395372]
["bitfinex-derivatives","ETHF0:USTF0",1768148840690,2.39391015,3122.4,3120.6,0.14395372]
["bitfinex-derivatives","ETHF0:USTF0",1768148840904,0.87173051,3122.3,3120.6,0.14395372]
["bitfinex-derivatives","ETHF0:USTF0",1768148841102,2.39391015,3122.4,3120.6,0.14395372]
["bitfinex-derivatives","ETHF0:USTF0",1768148841103,0.87173051,3122.2,3120.6,0.14395372]
["bitfinex-derivatives","ETHF0:USTF0",1768148841290,0.87173051,3122.1,3120.6,0.14395372]
["bitfinex-derivatives","ETHF0:USTF0",1768148841496,0.87173051,3122.0,3120.6,0.14395372]
["bitfinex-derivatives","ETHF0:USTF0",1768148841698,0.87173051,3121.9,3120.6,0.14395372]
["bitfinex-derivatives","ETHF0:USTF0",1768148841897,2.39391015,3122.4,3120.6,0.14395372]
["bitfinex-derivatives","ETHF0:USTF0",1768148842198,0.87175245,3122.3,3121.0,0.00480454]
["bitfinex-derivatives","ETHF0:USTF0",1768148842498,0.87175245,3122.2,3121.0,0.00480454]
["bitfinex-derivatives","ETHF0:USTF0",1768148842694,0.87175245,3122.1,3121.0,0.00480454]
["bitfinex-derivatives","ETHF0:USTF0",1768148842899,0.87175245,3122.0,3121.0,0.00480454]
["bitfinex-derivatives","ETHF0:USTF0",1768148843096,0.87175245,3121.9,3121.0,0.00480454]
["bitfinex-derivatives","ETHF0:USTF0",1768148843301,2.39391015,3122.4,3121.0,0.00480454]
["bitfinex-derivatives","ETHF0:USTF0",1768148843501,0.8719043,3122.3,3121.0,0.00480454]
["bitfinex-derivatives","ETHF0:USTF0",1768148843701,0.8719043,3122.2,3121.0,0.14588437]
["bitfinex-derivatives","ETHF0:USTF0",1768148843902,0.8719043,3122.1,3121.0,0.14588437]
["bitfinex-derivatives","ETHF0:USTF0",1768148844098,0.8719043,3122.0,3121.0,0.14588437]
["bitfinex-derivatives","ETHF0:USTF0",1768148844299,0.8719043,3121.9,3121.0,0.14588437]
["bitfinex-derivatives","ETHF0:USTF0",1768148844494,1.40635,3122.4,3121.0,0.14588437]
["bitfinex-derivatives","ETHF0:USTF0",1768148844703,0.87207273,3122.3,3121.0,0.14588437]
["bitfinex-derivatives","ETHF0:USTF0",1768148845008,0.87207273,3122.2,3121.0,0.14588437]
["bitfinex-derivatives","ETHF0:USTF0",1768148845306,0.87207273,3122.1,3121.0,0.14588437]
["bitfinex-derivatives","ETHF0:USTF0",1768148845509,0.87207273,3122.0,3121.0,0.14588437]
["bitfinex-derivatives","ETHF0:USTF0",1768148845842,0.87207273,3121.9,3121.0,0.14588437]
["bitfinex-derivatives","ETHF0:USTF0",1768148846106,1.40635,3122.4,3121.0,0.14588437]
["bitfinex-derivatives","ETHF0:USTF0",1768148846309,0.87225724,3122.3,3121.0,0.14588437]
["bitfinex-derivatives","ETHF0:USTF0",1768148846505,0.87225724,3122.2,3121.0,0.14588437]
["bitfinex-derivatives","ETHF0:USTF0",1768148846805,0.87225724,3122.1,3121.0,0.14588437]
["bitfinex-derivatives","ETHF0:USTF0",1768148847007,0.87225724,3122.0,3121.0,0.14588437]
["bitfinex-derivatives","ETHF0:USTF0",1768148847206,0.87225724,3121.9,3121.0,0.14588437]
["bitfinex-derivatives","ETHF0:USTF0",1768148847407,1.40635,3122.4,3121.0,0.14588437]
["bitfinex-derivatives","ETHF0:USTF0",1768148847713,1.21784277,3122.3,3121.0,0.14588437]
["bitfinex-derivatives","ETHF0:USTF0",1768148848008,0.87244549,3122.2,3121.0,0.14588437]
["bitfinex-derivatives","ETHF0:USTF0",1768148848198,0.87244549,3122.1,3121.0,0.14588437]
["bitfinex-derivatives","ETHF0:USTF0",1768148848399,0.87244549,3122.0,3121.0,0.14588437]
["bitfinex-derivatives","ETHF0:USTF0",1768148848602,0.87244549,3121.9,3121.0,0.14588437]
["bitfinex-derivatives","ETHF0:USTF0",1768148848799,1.40635,3122.4,3121.0,0.14588437]
["bitfinex-derivatives","ETHF0:USTF0",1768148849001,1.2142288,3122.3,3121.0,0.14588437]
["bitfinex-derivatives","ETHF0:USTF0",1768148849201,0.86877354,3122.2,3121.0,0.14588437]
["bitfinex-derivatives","ETHF0:USTF0",1768148849402,0.86877354,3122.1,3121.0,0.14588437]
["bitfinex-derivatives","ETHF0:USTF0",1768148849603,0.86877354,3122.0,3121.0,0.14588437]
["bitfinex-derivatives","ETHF0:USTF0",1768148849806,0.86877354,3121.9,3121.0,0.14588437]
["bitfinex-derivatives","ETHF0:USTF0",1768148850008,1.40635,3122.4,3121.0,0.14588437]
["bitfinex-derivatives","ETHF0:USTF0",1768148850203,1.21446799,3122.3,3121.0,0.14588437]
["bitfinex-derivatives","ETHF0:USTF0",1768148850404,0.86894512,3122.2,3121.0,0.14588437]
["bitfinex-derivatives","ETHF0:USTF0",1768148850602,0.86894512,3122.1,3121.0,0.14588437]
["bitfinex-derivatives","ETHF0:USTF0",1768148850907,0.86894512,3122.0,3121.0,0.14588437]
["bitfinex-derivatives","ETHF0:USTF0",1768148851208,0.86894512,3121.9,3121.0,0.99236469]
["bitfinex-derivatives","ETHF0:USTF0",1768148851401,0.00362195,3122.8,3121.1,0.14107983]
["bitfinex-derivatives","ETHF0:USTF0",1768148851605,1.37525926,3122.7,3121.1,0.14107983]
["bitfinex-derivatives","ETHF0:USTF0",1768148851909,0.86926459,3122.6,3121.1,0.14107983]
["bitfinex-derivatives","ETHF0:USTF0",1768148852100,0.86926459,3122.5,3121.1,0.14107983]
["bitfinex-derivatives","ETHF0:USTF0",1768148852298,0.86926459,3122.4,3121.1,0.14107983]
["bitfinex-derivatives","ETHF0:USTF0",1768148852502,0.86926459,3122.3,3121.1,0.14107983]
["bitfinex-derivatives","ETHF0:USTF0",1768148852704,0.86926459,3122.2,3121.1,0.14107983]
["bitfinex-derivatives","ETHF0:USTF0",1768148852905,0.16034,3122.7,3121.1,0.14107983]
["bitfinex-derivatives","ETHF0:USTF0",1768148853103,1.2150623,3122.6,3121.1,0.14107983]
["bitfinex-derivatives","ETHF0:USTF0",1768148853299,0.86936808,3122.5,3121.1,0.14107983]
["bitfinex-derivatives","ETHF0:USTF0",1768148853505,0.86936808,3122.4,3121.1,0.14107983]
["bitfinex-derivatives","ETHF0:USTF0",1768148853704,0.86936808,3122.3,3121.1,0.14107983]
["bitfinex-derivatives","ETHF0:USTF0",1768148854000,0.86936808,3122.2,3121.1,0.14107983]
["bitfinex-derivatives","ETHF0:USTF0",1768148854203,0.16034,3122.7,3121.1,0.14107983]
["bitfinex-derivatives","ETHF0:USTF0",1768148854401,1.21513147,3122.6,3121.1,0.14107983]
["bitfinex-derivatives","ETHF0:USTF0",1768148854613,0.86941269,3122.5,3121.1,0.14107983]
["bitfinex-derivatives","ETHF0:USTF0",1768148854812,0.86941269,3122.4,3121.1,0.14107983]
["bitfinex-derivatives","ETHF0:USTF0",1768148855002,0.86941269,3122.3,3121.1,0.14107983]
["bitfinex-derivatives","ETHF0:USTF0",1768148855200,0.86941269,3122.2,3121.1,0.14107983]
["bitfinex-derivatives","ETHF0:USTF0",1768148855405,0.16034,3122.7,3121.1,0.14107983]
["bitfinex-derivatives","ETHF0:USTF0",1768148855607,1.21485816,3122.6,3121.1,0.14107983]
["bitfinex-derivatives","ETHF0:USTF0",1768148855815,0.86921762,3122.5,3121.1,0.14107983]
["bitfinex-derivatives","ETHF0:USTF0",1768148856014,0.86921762,3122.4,3121.1,0.14107983]
["bitfinex-derivatives","ETHF0:USTF0",1768148856214,0.86921762,3122.3,3121.1,0.14107983]
["bitfinex-derivatives","ETHF0:USTF0",1768148856415,0.86921762,3122.2,3121.1,0.14107983]
["bitfinex-derivatives","ETHF0:USTF0",1768148856615,0.16034,3122.7,3121.1,0.14107983]
["bitfinex-derivatives","ETHF0:USTF0",1768148856816,1.2147398,3122.6,3121.1,0.14107983]
["bitfinex-derivatives","ETHF0:USTF0",1768148857007,0.86913339,3122.5,3121.1,0.14107983]
["bitfinex-derivatives","ETHF0:USTF0",1768148857207,0.86913339,3122.4,3121.1,0.14107983]
["bitfinex-derivatives","ETHF0:USTF0",1768148857410,0.86913339,3122.3,3121.1,0.14107983]
["bitfinex-derivatives","ETHF0:USTF0",1768148857615,0.86913339,3122.2,3121.1,0.14107983]
["bitfinex-derivatives","ETHF0:USTF0",1768148857815,0.16034,3122.7,3121.1,0.14107983]
["bitfinex-derivatives","ETHF0:USTF0",1768148858017,0.86906771,3122.6,3121.1,0.14107983]
["bitfinex-derivatives","ETHF0:USTF0",1768148858214,0.86906771,3122.5,3121.1,0.14107983]
["bitfinex-derivatives","ETHF0:USTF0",1768148858519,0.86906771,3122.4,3121.1,0.14107983]
["bitfinex-derivatives","ETHF0:USTF0",1768148858715,0.86906771,3122.3,3121.1,0.14107983]
["bitfinex-derivatives","ETHF0:USTF0",1768148858916,0.86906771,3122.2,3121.1,0.14107983]
["bitfinex-derivatives","ETHF0:USTF0",1768148859118,0.16034,3122.7,3121.1,0.14107983]
["bitfinex-derivatives","ETHF0:USTF0",1768148859317,0.8690008,3122.6,3121.1,0.14107983]
["bitfinex-derivatives","ETHF0:USTF0",1768148859517,0.8690008,3122.5,3121.1,0.14107983]
["bitfinex-derivatives","ETHF0:USTF0",1768148859714,0.8690008,3122.4,3121.1,0.14107983]
["bitfinex-derivatives","ETHF0:USTF0",1768148859914,0.8690008,3122.3,3121.1,0.14107983]
["bitfinex-derivatives","ETHF0:USTF0",1768148860214,0.8690008,3122.2,3121.1,0.14107983]
["bitfinex-derivatives","ETHF0:USTF0",1768148860412,0.16034,3122.7,3121.1,0.14107983]
["bitfinex-derivatives","ETHF0:USTF0",1768148860623,0.86892476,3122.6,3121.1,0.14107983]
["bitfinex-derivatives","ETHF0:USTF0",1768148860811,0.86892476,3122.5,3121.1,0.14107983]
["bitfinex-derivatives","ETHF0:USTF0",1768148861117,0.86892476,3122.4,3121.1,0.14107983]
["bitfinex-derivatives","ETHF0:USTF0",1768148861323,0.00362195,3122.8,3121.9,0.13276202]
["bitfinex-derivatives","ETHF0:USTF0",1768148865825,0.00362195,3122.8,3121.5,0.13276202]
["bitfinex-derivatives","ETHF0:USTF0",1768148871329,0.98675611,3122.7,3121.5,0.13276202]
["bitfinex-derivatives","ETHF0:USTF0",1768148879830,0.98675611,3122.6,3121.5,0.13276202]
["bitfinex-derivatives","ETHF0:USTF0",1768148881729,0.99037806,3122.8,3121.5,0.13276202]
["bitfinex-derivatives","ETHF0:USTF0",1768148881930,0.86429628,3122.7,3121.5,0.13276202]
["bitfinex-derivatives","ETHF0:USTF0",1768148882124,0.99037806,3122.8,3121.5,0.13276202]
["bitfinex-derivatives","ETHF0:USTF0",1768148882331,0.86429628,3122.7,3121.5,0.13276202]
["bitfinex-derivatives","ETHF0:USTF0",1768148882529,0.99037806,3122.8,3121.5,0.13276202]
["bitfinex-derivatives","ETHF0:USTF0",1768148882730,0.864362,3122.7,3121.5,0.13276202]
["bitfinex-derivatives","ETHF0:USTF0",1768148883027,0.99037806,3122.8,3121.5,0.13276202]
["bitfinex-derivatives","ETHF0:USTF0",1768148883219,0.864362,3122.7,3121.5,0.13276202]
["bitfinex-derivatives","ETHF0:USTF0",1768148883423,0.99037806,3122.8,3121.5,0.13276202]
["bitfinex-derivatives","ETHF0:USTF0",1768148883628,0.86443311,3122.7,3121.5,0.13276202]
["bitfinex-derivatives","ETHF0:USTF0",1768148883929,0.99037806,3122.8,3121.5,0.13276202]
["bitfinex-derivatives","ETHF0:USTF0",1768148884130,0.8644333,3122.7,3121.5,0.13276202]
["bitfinex-derivatives","ETHF0:USTF0",1768148884330,0.99037806,3122.8,3121.5,0.13276202]
["bitfinex-derivatives","ETHF0:USTF0",1768148884533,0.86451357,3122.7,3121.5,0.13276202]
["bitfinex-derivatives","ETHF0:USTF0",1768148884725,0.99037806,3122.8,3121.5,0.13276202]
["bitfinex-derivatives","ETHF0:USTF0",1768148884926,0.86451357,3122.7,3121.5,0.13276202]
["bitfinex-derivatives","ETHF0:USTF0",1768148885125,0.98675611,3122.6,3121.5,0.13276202]
["bitfinex-derivatives","ETHF0:USTF0",1768148885330,0.98675611,3122.2,3121.5,0.13276202]
["bitfinex-derivatives","ETHF0:USTF0",1768148885520,0.98675611,3122.2,3121.0,0.99156065]
["bitfinex-derivatives","ETHF0:USTF0",1768148885724,0.00362195,3122.8,3121.1,0.14431236]
["bitfinex-derivatives","ETHF0:USTF0",1768148885725,0.16035,3122.5,3121.1,0.14431236]
["bitfinex-derivatives","ETHF0:USTF0",1768148886027,0.86468317,3122.4,3121.3,0.14431236]
["bitfinex-derivatives","ETHF0:USTF0",1768148886223,0.16035,3122.5,3121.3,0.14431236]
["bitfinex-derivatives","ETHF0:USTF0",1768148886424,0.86469682,3122.4,3121.3,0.14431236]
["bitfinex-derivatives","ETHF0:USTF0",1768148886631,0.16035,3122.5,3121.3,0.14431236]
["bitfinex-derivatives","ETHF0:USTF0",1768148886929,0.86469701,3122.4,3121.3,0.14431236]
["bitfinex-derivatives","ETHF0:USTF0",1768148887138,0.16035,3122.5,3121.3,0.14431236]
["bitfinex-derivatives","ETHF0:USTF0",1768148887435,0.86469675,3122.4,3121.3,0.14431236]
["bitfinex-derivatives","ETHF0:USTF0",1768148887623,0.16035,3122.5,3121.3,0.14431236]
["bitfinex-derivatives","ETHF0:USTF0",1768148887828,1.85150415,3122.4,3121.3,0.14431236]
["bitfinex-derivatives","ETHF0:USTF0",1768148888027,0.98675611,3122.4,3121.3,0.14431236]
["bitfinex-derivatives","ETHF0:USTF0",1768148889836,0.16035,3122.5,3121.3,0.14431236]
["bitfinex-derivatives","ETHF0:USTF0",1768148890026,1.85160789,3122.4,3121.3,0.14431236]
["bitfinex-derivatives","ETHF0:USTF0",1768148890223,0.98675611,3122.4,3121.3,0.14431236]
["bitfinex-derivatives","ETHF0:USTF0",1768148891235,0.98675611,3122.7,3121.4,0.14460677]
["bitfinex-derivatives","ETHF0:USTF0",1768148891535,0.86491034,3122.6,3121.4,0.14460677]
["bitfinex-derivatives","ETHF0:USTF0",1768148891726,0.86491034,3122.5,3121.4,0.14460677]
["bitfinex-derivatives","ETHF0:USTF0",1768148891927,0.86491034,3122.4,3121.4,0.14460677]
["bitfinex-derivatives","ETHF0:USTF0",1768148892127,1.246,3122.7,3121.4,0.14460677]
["bitfinex-derivatives","ETHF0:USTF0",1768148892323,0.86491001,3122.6,3121.4,0.14460677]
["bitfinex-derivatives","ETHF0:USTF0",1768148892536,0.86491001,3122.5,3121.4,0.14460677]
["bitfinex-derivatives","ETHF0:USTF0",1768148892736,0.86491001,3122.4,3121.4,0.14460677]
["bitfinex-derivatives","ETHF0:USTF0",1768148893036,2.23637806,3122.8,3121.4,0.14460677]
["bitfinex-derivatives","ETHF0:USTF0",1768148893236,0.86498872,3122.7,3121.4,0.14460677]
["bitfinex-derivatives","ETHF0:USTF0",1768148893531,0.86498872,3122.6,3122.0,0.98675611]
["bitfinex-derivatives","ETHF0:USTF0",1768148893737,0.00362195,3122.8,3122.1,0.14460677]
["bitfinex-derivatives","ETHF0:USTF0",1768148901032,0.00362195,3122.8,3121.3,2.88700082]
["bitfinex-derivatives","ETHF0:USTF0",1768148901033,1.4053,3123.4,3122.3,0.14460677]
["bitfinex-derivatives","ETHF0:USTF0",1768148901233,0.86475484,3123.3,3122.3,0.14460677]
["bitfinex-derivatives","ETHF0:USTF0",1768148901430,2.88619928,3124.3,3123.2,0.14460677]
["bitfinex-derivatives","ETHF0:USTF0",1768148901735,1.20974161,3124.2,3123.2,0.14460677]
["bitfinex-derivatives","ETHF0:USTF0",1768148901936,0.00231892,3124.2,3123.2,0.14789765]
["bitfinex-derivatives","ETHF0:USTF0",1768148902932,0.98907503,3124.2,3123.2,0.14789765]
["bitfinex-derivatives","ETHF0:USTF0",1768148903136,0.00231892,3124.2,3123.2,0.14789765]
["bitfinex-derivatives","ETHF0:USTF0",1768148903335,0.98907503,3124.2,3123.2,0.14789765]
["bitfinex-derivatives","ETHF0:USTF0",1768148903943,0.00231892,3124.2,3123.2,0.14789765]
["bitfinex-derivatives","ETHF0:USTF0",1768148904338,0.00231892,3124.2,3123.3,0.14460677]
["bitfinex-derivatives","ETHF0:USTF0",1768148905037,0.00231892,3124.2,3123.6,1.13136288]
["bitfinex-derivatives","ETHF0:USTF0",1768148905237,1.55575611,3124.9,3123.7,0.14460677]
["bitfinex-derivatives","ETHF0:USTF0",1768148905532,0.98675611,3125.1,3123.9,0.14460677]
["bitfinex-derivatives","ETHF0:USTF0",1768148906041,1.245,3125.1,3124.0,0.14941131]
["bitfinex-derivatives","ETHF0:USTF0",1768148906245,2.23543352,3125.1,3124.0,0.14941131]
["bitfinex-derivatives","ETHF0:USTF0",1768148906631,0.99043352,3125.1,3124.0,0.14941131]
["bitfinex-derivatives","ETHF0:USTF0",1768148906840,0.00367741,3125.1,3124.5,0.14460677]
["bitfinex-derivatives","ETHF0:USTF0",1768148907145,0.00367741,3125.1,3124.1,0.14460677]
["bitfinex-derivatives","ETHF0:USTF0",1768148907345,0.00367741,3125.1,3124.2,0.14460677]
["bitfinex-derivatives","ETHF0:USTF0",1768148908341,0.00367741,3125.1,3124.0,0.00480454]
["bitfinex-derivatives","ETHF0:USTF0",1768148908342,0.98675611,3124.7,3124.0,0.00480454]
["bitfinex-derivatives","ETHF0:USTF0",1768148909042,0.00367741,3125.1,3124.0,0.14941131]
["bitfinex-derivatives","ETHF0:USTF0",1768148909342,0.99043352,3125.1,3124.0,0.14941131]
["bitfinex-derivatives","ETHF0:USTF0",1768148910246,0.00367741,3125.1,3124.0,0.14941131]
["bitfinex-derivatives","ETHF0:USTF0",1768148910546,0.00367741,3125.1,3124.0,1.13616742]
["bitfinex-derivatives","ETHF0:USTF0",1768148910746,0.00367741,3125.1,3124.1,0.14460677]
["bitfinex-derivatives","ETHF0:USTF0",1768148910947,0.99043352,3125.1,3124.1,0.14460677]
["bitfinex-derivatives","ETHF0:USTF0",1768148911752,0.99043352,3125.1,3124.0,0.00480454]
["bitfinex-derivatives","ETHF0:USTF0",1768148912241,0.98675611,3125.0,3124.0,0.00480454]
["bitfinex-derivatives","ETHF0:USTF0",1768148912843,0.00367741,3125.1,3124.0,0.00480454]
["bitfinex-derivatives","ETHF0:USTF0",1768148913045,0.98675611,3124.3,3123.3,0.14460677]
["bitfinex-derivatives","ETHF0:USTF0",1768148913244,0.98675611,3124.1,3123.3,0.14460677]
["bitfinex-derivatives","ETHF0:USTF0",1768148913447,0.98675611,3124.1,3123.2,0.00329088]
["bitfinex-derivatives","ETHF0:USTF0",1768148913853,0.98675611,3124.3,3123.2,0.00329088]
["bitfinex-derivatives","ETHF0:USTF0",1768148914447,0.00480454,3124.8,3123.2,0.13521893]
["bitfinex-derivatives","ETHF0:USTF0",1768148914647,0.00367741,3125.1,3124.4,0.98675611]
["bitfinex-derivatives","ETHF0:USTF0",1768148914951,0.00367741,3125.1,3124.7,0.13192805]
["bitfinex-derivatives","ETHF0:USTF0",1768148915546,1.14693611,3125.8,3124.7,0.13192805]
["bitfinex-derivatives","ETHF0:USTF0",1768148916155,0.16018,3125.8,3124.7,0.13192805]
["bitfinex-derivatives","ETHF0:USTF0",1768148916357,0.98675611,3125.7,3124.7,0.13192805]
["bitfinex-derivatives","ETHF0:USTF0",1768148916747,0.98935986,3125.7,3124.7,0.13192805]
["bitfinex-derivatives","ETHF0:USTF0",1768148917457,0.98675611,3125.5,3124.2,1.11868416]
["bitfinex-derivatives","ETHF0:USTF0",1768148917654,0.98675611,3125.5,3124.3,0.13192805]
["bitfinex-derivatives","ETHF0:USTF0",1768148918355,0.98675611,3125.5,3124.3,1.11868416]
["bitfinex-derivatives","ETHF0:USTF0",1768148920359,0.98675611,3125.0,3123.9,0.13192805]
["bitfinex-derivatives","ETHF0:USTF0",1768148922552,0.98675611,3124.8,3123.9,0.13192805]
["bitfinex-derivatives","ETHF0:USTF0",1768148923056,0.98675611,3124.3,3123.4,0.13192805]
["bitfinex-derivatives","ETHF0:USTF0",1768148923261,0.98675611,3124.1,3123.4,0.13192805]
["bitfinex-derivatives","ETHF0:USTF0",1768148923559,0.98675611,3124.2,3123.4,0.13192805]
["bitfinex-derivatives","ETHF0:USTF0",1768148923958,0.98675611,3124.2,3123.2,0.00329088]
["bitfinex-derivatives","ETHF0:USTF0",1768148925250,0.16024,3124.5,3123.2,0.00329088]
["bitfinex-derivatives","ETHF0:USTF0",1768148925452,0.16025,3124.4,3123.2,0.00329088]
["bitfinex-derivatives","ETHF0:USTF0",1768148926558,0.8512745,3124.3,3123.2,0.00329088]
["bitfinex-derivatives","ETHF0:USTF0",1768148926764,0.16025,3124.4,3123.2,0.00329088]
["bitfinex-derivatives","ETHF0:USTF0",1768148927064,0.85128609,3124.3,3123.2,0.00329088]
["bitfinex-derivatives","ETHF0:USTF0",1768148927250,0.16026,3124.2,3123.2,0.00329088]
["bitfinex-derivatives","ETHF0:USTF0",1768148928060,0.16027,3124.1,3123.2,0.00329088]
["bitfinex-derivatives","ETHF0:USTF0",1768148928863,0.85205366,3124.0,3122.5,0.13192805]
["bitfinex-derivatives","ETHF0:USTF0",1768148929167,0.85205366,3123.9,3122.5,0.13192805]
["bitfinex-derivatives","ETHF0:USTF0",1768148929363,0.16027,3124.1,3122.5,0.13192805]
["bitfinex-derivatives","ETHF0:USTF0",1768148929557,0.16028,3123.9,3122.5,0.13192805]
["bitfinex-derivatives","ETHF0:USTF0",1768148929758,0.16028,3123.8,3122.5,0.13192805]
["bitfinex-derivatives","ETHF0:USTF0",1768148929959,0.16029,3123.7,3122.5,0.13556477]
["bitfinex-derivatives","ETHF0:USTF0",1768148932275,3.211,3124.8,3122.6,1.57752009]
["bitfinex-derivatives","ETHF0:USTF0",1768148932570,0.85273894,3124.7,3123.2,0.13192805]
["bitfinex-derivatives","ETHF0:USTF0",1768148932868,1.245,3125.0,3123.2,0.13192805]
["bitfinex-derivatives","ETHF0:USTF0",1768148933067,0.852608,3124.9,3123.2,0.13192805]
["bitfinex-derivatives","ETHF0:USTF0",1768148933269,0.852608,3124.8,3123.2,0.13192805]
["bitfinex-derivatives","ETHF0:USTF0",1768148933574,0.852608,3124.7,3123.2,0.13192805]
["bitfinex-derivatives","ETHF0:USTF0",1768148933869,1.245,3125.0,3123.2,0.13192805]
["bitfinex-derivatives","ETHF0:USTF0",1768148934059,0.84797559,3124.9,3123.2,0.13192805]
["bitfinex-derivatives","ETHF0:USTF0",1768148934261,0.84797559,3124.8,3123.2,0.13192805]
["bitfinex-derivatives","ETHF0:USTF0",1768148934562,0.84797559,3124.7,3123.2,0.13192805]
["bitfinex-derivatives","ETHF0:USTF0",1768148934762,1.245,3125.0,3123.2,0.13192805]
["bitfinex-derivatives","ETHF0:USTF0",1768148935067,0.848032,3124.9,3123.2,0.13192805]
["bitfinex-derivatives","ETHF0:USTF0",1768148935261,0.848032,3124.8,3123.2,0.13192805]
["bitfinex-derivatives","ETHF0:USTF0",1768148935471,0.848032,3124.7,3123.2,0.13192805]
["bitfinex-derivatives","ETHF0:USTF0",1768148935671,0.848032,3124.6,3123.2,0.13192805]
["bitfinex-derivatives","ETHF0:USTF0",1768148935965,0.16022,3124.9,3123.2,0.13192805]
["bitfinex-derivatives","ETHF0:USTF0",1768148936162,0.84807846,3124.8,3123.2,0.13192805]
["bitfinex-derivatives","ETHF0:USTF0",1768148936362,0.84807846,3124.7,3123.2,0.13192805]
["bitfinex-derivatives","ETHF0:USTF0",1768148936562,0.84807846,3124.6,3123.2,0.13192805]
["bitfinex-derivatives","ETHF0:USTF0",1768148936863,0.16022,3124.9,3123.2,0.13192805]
["bitfinex-derivatives","ETHF0:USTF0",1768148937062,0.8480825,3124.8,3123.2,0.13192805]
["bitfinex-derivatives","ETHF0:USTF0",1768148937262,0.8480825,3124.7,3123.2,0.13192805]
["bitfinex-derivatives","ETHF0:USTF0",1768148937482,0.8480825,3124.6,3123.2,0.13192805]
["bitfinex-derivatives","ETHF0:USTF0",1768148937662,0.16022,3124.9,3123.2,0.13192805]
["bitfinex-derivatives","ETHF0:USTF0",1768148937858,0.8481498,3124.8,3123.2,0.13192805]
["bitfinex-derivatives","ETHF0:USTF0",1768148938170,0.8481498,3124.7,3123.2,0.13192805]
["bitfinex-derivatives","ETHF0:USTF0",1768148938471,5.2981498,3124.6,3123.2,0.13192805]
["bitfinex-derivatives","ETHF0:USTF0",1768148938672,2.0931498,3124.5,3123.2,0.13192805]
["bitfinex-derivatives","ETHF0:USTF0",1768148938972,1.245,3124.5,3123.2,0.13192805]
["bitfinex-derivatives","ETHF0:USTF0",1768148940272,0.16023,3124.8,3123.2,0.13192805]
["bitfinex-derivatives","ETHF0:USTF0",1768148940472,5.2972237,3124.7,3123.2,0.13192805]
["bitfinex-derivatives","ETHF0:USTF0",1768148940665,0.8472237,3124.6,3123.2,0.13192805]
["bitfinex-derivatives","ETHF0:USTF0",1768148941665,1.12,3124.6,3123.2,0.13192805]
["bitfinex-derivatives","ETHF0:USTF0",1768148941866,0.1602,3125.4,3123.2,0.13192805]
["bitfinex-derivatives","ETHF0:USTF0",1768148942063,4.05224589,3125.3,3123.2,0.13192805]
["bitfinex-derivatives","ETHF0:USTF0",1768148942270,2.08324589,3125.2,3123.2,0.13192805]
["bitfinex-derivatives","ETHF0:USTF0",1768148942470,0.84724589,3125.1,3123.2,0.13192805]
["bitfinex-derivatives","ETHF0:USTF0",1768148942672,0.84724589,3125.0,3123.2,0.13192805]
["bitfinex-derivatives","ETHF0:USTF0",1768148942872,0.84724589,3124.9,3123.2,0.13192805]
["bitfinex-derivatives","ETHF0:USTF0",1768148943169,0.84724589,3124.8,3123.2,0.13192805]
["bitfinex-derivatives","ETHF0:USTF0",1768148943367,1.236,3125.2,3123.2,0.13192805]
["bitfinex-derivatives","ETHF0:USTF0",1768148943568,0.84724321,3125.1,3123.2,0.13192805]
["bitfinex-derivatives","ETHF0:USTF0",1768148943768,0.84724321,3125.0,3123.2,0.13192805]
["bitfinex-derivatives","ETHF0:USTF0",1768148943965,0.84724321,3124.9,3123.2,0.13192805]
["bitfinex-derivatives","ETHF0:USTF0",1768148944170,0.84724321,3124.8,3123.2,0.13192805]
["bitfinex-derivatives","ETHF0:USTF0",1768148944370,1.236,3125.2,3123.2,0.13192805]
["bitfinex-derivatives","ETHF0:USTF0",1768148944583,0.84725438,3125.1,3123.2,0.13192805]
["bitfinex-derivatives","ETHF0:USTF0",1768148944782,0.84725438,3125.0,3123.2,0.13192805]
["bitfinex-derivatives","ETHF0:USTF0",1768148944974,0.84725438,3124.9,3123.2,0.13192805]
["bitfinex-derivatives","ETHF0:USTF0",1768148945175,0.84725438,3124.8,3123.2,0.13192805]
["bitfinex-derivatives","ETHF0:USTF0",1768148945378,1.236,3125.2,3123.2,0.13192805]
["bitfinex-derivatives","ETHF0:USTF0",1768148945685,0.84742679,3125.1,3123.2,0.13192805]
["bitfinex-derivatives","ETHF0:USTF0",1768148945885,2.09242679,3125.0,3123.2,0.13192805]
["bitfinex-derivatives","ETHF0:USTF0",1768148946077,1.245,3125.1,3123.4,0.13962768]
["bitfinex-derivatives","ETHF0:USTF0",1768148946277,0.84745167,3125.0,3123.4,0.13962768]
["bitfinex-derivatives","ETHF0:USTF0",1768148946484,0.1602,3125.3,3123.5,0.13962768]
["bitfinex-derivatives","ETHF0:USTF0",1768148946485,0.857,3125.3,3123.5,0.13962768]
["bitfinex-derivatives","ETHF0:USTF0",1768148946683,0.84751807,3125.2,3123.5,0.13962768]
["bitfinex-derivatives","ETHF0:USTF0",1768148946982,1.245,3125.4,3123.6,0.13962768]
["bitfinex-derivatives","ETHF0:USTF0",1768148947185,0.847492,3125.3,3123.6,0.13962768]
["bitfinex-derivatives","ETHF0:USTF0",1768148947386,0.847492,3125.2,3123.6,0.13962768]
["bitfinex-derivatives","ETHF0:USTF0",1768148947590,1.245,3125.4,3123.6,0.13962768]
["bitfinex-derivatives","ETHF0:USTF0",1768148947784,0.84761893,3125.3,3123.6,0.13962768]
["bitfinex-derivatives","ETHF0:USTF0",1768148947986,0.84761893,3125.2,3123.6,0.13962768]
["bitfinex-derivatives","ETHF0:USTF0",1768148948181,1.245,3125.3,3123.6,0.13962768]
["bitfinex-derivatives","ETHF0:USTF0",1768148948382,0.84759128,3125.2,3123.6,0.13962768]
["bitfinex-derivatives","ETHF0:USTF0",1768148948684,1.245,3125.3,3123.6,0.13962768]
["bitfinex-derivatives","ETHF0:USTF0",1768148948885,0.84775088,3125.2,3123.6,0.13962768]
["bitfinex-derivatives","ETHF0:USTF0",1768148949192,1.245,3125.3,3123.6,0.13962768]
["bitfinex-derivatives","ETHF0:USTF0",1768148949488,0.84791769,3125.2,3123.6,0.13962768]
["bitfinex-derivatives","ETHF0:USTF0",1768148949692,1.245,3125.3,3123.6,0.13962768]
["bitfinex-derivatives","ETHF0:USTF0",1768148949890,0.84791367,3125.2,3123.6,0.13962768]
["bitfinex-derivatives","ETHF0:USTF0",1768148950091,1.245,3125.3,3123.6,0.13962768]
["bitfinex-derivatives","ETHF0:USTF0",1768148950392,0.84788584,3125.2,3123.6,0.13962768]
["bitfinex-derivatives","ETHF0:USTF0",1768148950593,1.245,3125.3,3123.6,0.13962768]
["bitfinex-derivatives","ETHF0:USTF0",1768148950788,0.00260375,3125.7,3124.1,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1768148950997,0.00260375,3125.7,3124.4,0.13396471]
["bitfinex-derivatives","ETHF0:USTF0",1768148951184,0.00260375,3125.7,3124.5,0.29420471]
["bitfinex-derivatives","ETHF0:USTF0",1768148951389,0.00260375,3125.7,3124.7,0.13396471]
["bitfinex-derivatives","ETHF0:USTF0",1768148951687,1.245,3126.6,3124.9,0.13396471]
["bitfinex-derivatives","ETHF0:USTF0",1768148951892,0.25298856,3127.4,3124.9,0.13396471]
["bitfinex-derivatives","ETHF0:USTF0",1768148951893,0.84744187,3126.5,3125.0,0.13396471]
["bitfinex-derivatives","ETHF0:USTF0",1768148952191,1.245,3126.6,3125.0,0.13396471]
["bitfinex-derivatives","ETHF0:USTF0",1768148952695,1.24767133,3126.6,3125.0,0.13396471]
["bitfinex-derivatives","ETHF0:USTF0",1768148953795,0.16014,3126.5,3125.0,0.13396471]
["bitfinex-derivatives","ETHF0:USTF0",1768148953989,1.00595318,3126.5,3125.0,0.13396471]
["bitfinex-derivatives","ETHF0:USTF0",1768148954192,0.16014,3126.5,3125.0,0.13396471]
["bitfinex-derivatives","ETHF0:USTF0",1768148955084,0.16016,3126.2,3124.7,0.0027765]
["bitfinex-derivatives","ETHF0:USTF0",1768148955286,0.16016,3126.2,3124.7,0.13674121]
["bitfinex-derivatives","ETHF0:USTF0",1768148956386,1.244,3126.1,3124.7,0.13674121]
["bitfinex-derivatives","ETHF0:USTF0",1768148957098,0.16016,3126.2,3124.7,0.13674121]
["bitfinex-derivatives","ETHF0:USTF0",1768148957301,1.244,3126.1,3124.7,0.13674121]
["bitfinex-derivatives","ETHF0:USTF0",1768148957497,0.00267133,3126.6,3124.9,0.13396471]
["bitfinex-derivatives","ETHF0:USTF0",1768148957700,0.00267133,3126.6,3125.5,0.13396471]
["bitfinex-derivatives","ETHF0:USTF0",1768148968597,0.16281133,3126.6,3125.5,0.13396471]
["bitfinex-derivatives","ETHF0:USTF0",1768148969094,0.16014,3126.5,3124.9,0.13396471]
["bitfinex-derivatives","ETHF0:USTF0",1768148969299,0.16015,3126.4,3124.9,0.13396471]
["bitfinex-derivatives","ETHF0:USTF0",1768148970105,0.00267133,3126.6,3124.9,0.13396471]
["bitfinex-derivatives","ETHF0:USTF0",1768148970305,0.84106063,3126.5,3124.9,0.13396471]
["bitfinex-derivatives","ETHF0:USTF0",1768148970502,0.84106063,3126.4,3124.9,0.13396471]
["bitfinex-derivatives","ETHF0:USTF0",1768148970706,0.16016,3126.2,3124.9,0.13396471]
["bitfinex-derivatives","ETHF0:USTF0",1768148971107,1.40416,3126.2,3124.9,0.13396471]
["bitfinex-derivatives","ETHF0:USTF0",1768148972004,0.16018,3125.8,3124.7,0.0027765]
["bitfinex-derivatives","ETHF0:USTF0",1768148972201,0.16018,3125.7,3124.7,0.0027765]
["bitfinex-derivatives","ETHF0:USTF0",1768148973405,0.16019,3125.6,3124.7,0.0027765]
["bitfinex-derivatives","ETHF0:USTF0",1768148973607,0.16019,3125.5,3124.7,0.0027765]
["bitfinex-derivatives","ETHF0:USTF0",1768148973809,6.0,3126.1,3124.1,0.13396471]
["bitfinex-derivatives","ETHF0:USTF0",1768148973810,0.84220862,3125.4,3124.1,0.13396471]
["bitfinex-derivatives","ETHF0:USTF0",1768148974105,1.00242932,3125.3,3123.6,0.14527439]
["bitfinex-derivatives","ETHF0:USTF0",1768148974302,0.84221932,3125.2,3123.6,0.14527439]
["bitfinex-derivatives","ETHF0:USTF0",1768148974602,0.16021,3125.3,3123.6,0.14527439]
["bitfinex-derivatives","ETHF0:USTF0",1768148974820,0.16022,3125.1,3123.6,0.14923982]
["bitfinex-derivatives","ETHF0:USTF0",1768148975004,0.16022,3125.0,3123.6,0.14923982]
["bitfinex-derivatives","ETHF0:USTF0",1768148975308,0.16023,3124.9,3123.6,0.14923982]
["bitfinex-derivatives","ETHF0:USTF0",1768148975697,0.16023,3124.8,3123.6,0.14923982]
["bitfinex-derivatives","ETHF0:USTF0",1768148976003,0.16025,3124.5,3123.1,0.14527439]
["bitfinex-derivatives","ETHF0:USTF0",1768148976399,0.16025,3124.4,3123.1,0.14527439]
["bitfinex-derivatives","ETHF0:USTF0",1768148976595,0.16026,3124.2,3122.7,0.14527439]
["bitfinex-derivatives","ETHF0:USTF0",1768148977000,0.16027,3124.1,3122.7,0.14765098]
["bitfinex-derivatives","ETHF0:USTF0",1768148977196,4.448,3124.0,3122.7,0.14765098]
["bitfinex-derivatives","ETHF0:USTF0",1768148977398,0.00376125,3124.2,3122.7,0.14765098]
["bitfinex-derivatives","ETHF0:USTF0",1768148977900,0.44776125,3124.2,3122.7,0.14765098]
["bitfinex-derivatives","ETHF0:USTF0",1768148979400,0.00376125,3124.2,3122.7,0.14765098]
["bitfinex-derivatives","ETHF0:USTF0",1768148986500,0.13554276,3127.2,3124.2,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1768148986704,0.13554276,3126.1,3124.0,0.028]
["bitfinex-derivatives","ETHF0:USTF0",1768148987007,0.16019,3125.6,3123.7,0.14527439]
["bitfinex-derivatives","ETHF0:USTF0",1768148987506,0.16244561,3125.6,3123.7,0.14527439]
["bitfinex-derivatives","ETHF0:USTF0",1768148988309,0.00225561,3125.6,3123.7,0.14527439]
["bitfinex-derivatives","ETHF0:USTF0",1768148995822,0.00225561,3125.6,3123.7,1.72150858]
["bitfinex-derivatives","ETHF0:USTF0",1768148996023,0.00225561,3125.6,3123.8,0.14527439]
["bitfinex-derivatives","ETHF0:USTF0",1768148996621,0.00225561,3125.6,3124.0,0.14527439]
["bitfinex-derivatives","ETHF0:USTF0",1768148997018,0.00225561,3125.6,3124.1,0.14527439]
["bitfinex-derivatives","ETHF0:USTF0",1768148997520,0.00225561,3125.6,3124.2,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1768148997717,0.00225561,3125.6,3124.3,0.14527439]
["bitfinex-derivatives","ETHF0:USTF0",1768149001523,0.16016,3126.2,3124.4,0.14527439]
["bitfinex-derivatives","ETHF0:USTF0",1768149002527,0.16305391,3126.2,3124.4,0.14527439]
["bitfinex-derivatives","ETHF0:USTF0",1768149003026,6.392,3127.0,3124.4,0.14527439]
["bitfinex-derivatives","ETHF0:USTF0",1768149003218,5.76962207,3128.1,3126.9,0.13092701]
["bitfinex-derivatives","ETHF0:USTF0",1768149003418,0.13554276,3129.3,3126.9,0.13092701]
["bitfinex-derivatives","ETHF0:USTF0",1768149003725,0.13554276,3129.3,3126.9,11.63092701]
["bitfinex-derivatives","ETHF0:USTF0",1768149003923,0.13649335,3129.9,3127.5,0.16009]
["bitfinex-derivatives","ETHF0:USTF0",1768149004221,1.2841734,3129.7,3127.9,0.12999939]
["bitfinex-derivatives","ETHF0:USTF0",1768149004425,0.13649335,3129.6,3128.0,0.40496768]
["bitfinex-derivatives","ETHF0:USTF0",1768149004625,0.13649335,3129.4,3128.1,0.40496768]
["bitfinex-derivatives","ETHF0:USTF0",1768149004828,0.13649335,3129.3,3128.2,0.40496768]
["bitfinex-derivatives","ETHF0:USTF0",1768149005031,0.13649335,3129.3,3128.3,0.40496768]
["bitfinex-derivatives","ETHF0:USTF0",1768149005328,0.13649335,3129.3,3127.5,0.00343762]
["bitfinex-derivatives","ETHF0:USTF0",1768149005830,0.16001,3129.2,3127.5,0.00343762]
["bitfinex-derivatives","ETHF0:USTF0",1768149006130,0.16001,3129.2,3128.1,0.00479616]
["bitfinex-derivatives","ETHF0:USTF0",1768149007723,0.13649335,3129.0,3127.5,0.00343762]
["bitfinex-derivatives","ETHF0:USTF0",1768149008025,0.14128951,3129.0,3127.5,0.00343762]
["bitfinex-derivatives","ETHF0:USTF0",1768149009126,0.00479616,3129.0,3127.5,0.14367178]
["bitfinex-derivatives","ETHF0:USTF0",1768149009325,0.00479616,3129.0,3127.9,0.14023416]
["bitfinex-derivatives","ETHF0:USTF0",1768149009626,1.2841734,3129.7,3127.9,0.14023416]
["bitfinex-derivatives","ETHF0:USTF0",1768149011015,1.2841734,3129.7,3128.0,11.5]
["bitfinex-derivatives","ETHF0:USTF0",1768149011222,1.41721793,3129.7,3127.9,0.14023416]
["bitfinex-derivatives","ETHF0:USTF0",1768149011423,0.13304453,3129.6,3127.5,0.00343762]
["bitfinex-derivatives","ETHF0:USTF0",1768149011622,0.13304453,3129.6,3127.6,11.5]
["bitfinex-derivatives","ETHF0:USTF0",1768149012026,0.13304453,3131.1,3128.7,1.57623419]
["bitfinex-derivatives","ETHF0:USTF0",1768149012328,0.13304453,3131.0,3128.9,0.16002]
["bitfinex-derivatives","ETHF0:USTF0",1768149013130,0.13701445,3131.0,3128.9,0.16002]
["bitfinex-derivatives","ETHF0:USTF0",1768149013629,0.13701445,3131.0,3128.4,1.57623419]
["bitfinex-derivatives","ETHF0:USTF0",1768149013830,0.13304453,3130.9,3128.3,0.16005]
["bitfinex-derivatives","ETHF0:USTF0",1768149014524,0.13304453,3130.8,3128.3,0.16005]
["bitfinex-derivatives","ETHF0:USTF0",1768149014925,0.13304453,3130.6,3128.3,0.16005]
["bitfinex-derivatives","ETHF0:USTF0",1768149016132,0.13304453,3130.5,3128.3,0.16005]
["bitfinex-derivatives","ETHF0:USTF0",1768149016332,0.13304453,3130.5,3128.4,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1768149016831,0.15986,3132.1,3129.9,0.12565157]
["bitfinex-derivatives","ETHF0:USTF0",1768149017023,0.15982,3132.8,3130.4,0.15994]
["bitfinex-derivatives","ETHF0:USTF0",1768149017328,0.15982,3132.8,3130.5,11.5]
["bitfinex-derivatives","ETHF0:USTF0",1768149017529,4.77723419,3133.5,3130.5,11.5]
["bitfinex-derivatives","ETHF0:USTF0",1768149017530,0.15979,3133.5,3130.9,0.12565157]
["bitfinex-derivatives","ETHF0:USTF0",1768149017731,0.69597085,3132.8,3131.2,1.70160641]
["bitfinex-derivatives","ETHF0:USTF0",1768149017932,0.00296594,3132.8,3131.2,0.12762174]
["bitfinex-derivatives","ETHF0:USTF0",1768149018125,0.00296594,3132.8,3131.2,0.00224952]
["bitfinex-derivatives","ETHF0:USTF0",1768149018433,3.20396594,3132.8,3131.2,0.00224952]
["bitfinex-derivatives","ETHF0:USTF0",1768149018828,0.13304453,3132.7,3131.2,0.00224952]
["bitfinex-derivatives","ETHF0:USTF0",1768149019034,0.29287453,3132.7,3131.2,0.00224952]
["bitfinex-derivatives","ETHF0:USTF0",1768149019336,0.13304453,3131.7,3129.1,2.68327871]
["bitfinex-derivatives","ETHF0:USTF0",1768149019527,0.13304453,3131.7,3129.6,1.57623419]
["bitfinex-derivatives","ETHF0:USTF0",1768149019726,0.29292453,3131.7,3129.7,11.5]
["bitfinex-derivatives","ETHF0:USTF0",1768149019927,0.13304453,3131.6,3129.7,11.5]
["bitfinex-derivatives","ETHF0:USTF0",1768149020131,0.13304453,3131.6,3129.7,11.50302862]
["bitfinex-derivatives","ETHF0:USTF0",1768149020326,0.13304453,3131.5,3129.7,0.00302862]
["bitfinex-derivatives","ETHF0:USTF0",1768149020636,0.13304453,3131.2,3129.7,0.00302862]
["bitfinex-derivatives","ETHF0:USTF0",1768149021724,0.13304453,3131.9,3129.8,0.38740576]
["bitfinex-derivatives","ETHF0:USTF0",1768149021924,0.13304453,3131.9,3129.9,0.38737535]
["bitfinex-derivatives","ETHF0:USTF0",1768149022127,0.13304453,3131.9,3130.0,0.38735711]
["bitfinex-derivatives","ETHF0:USTF0",1768149022433,0.13304453,3131.9,3130.1,0.38728796]
["bitfinex-derivatives","ETHF0:USTF0",1768149022633,0.13304453,3132.5,3130.2,1.96352215]
["bitfinex-derivatives","ETHF0:USTF0",1768149022837,0.13304453,3132.5,3130.3,0.38728796]
["bitfinex-derivatives","ETHF0:USTF0",1768149023031,0.13304453,3132.5,3130.4,0.38728796]
["bitfinex-derivatives","ETHF0:USTF0",1768149023239,0.13304453,3132.5,3130.5,0.38728796]
["bitfinex-derivatives","ETHF0:USTF0",1768149023534,0.13304453,3132.5,3130.6,0.38728796]
["bitfinex-derivatives","ETHF0:USTF0",1768149023740,0.13304453,3132.5,3130.7,0.38728796]
["bitfinex-derivatives","ETHF0:USTF0",1768149023935,0.13304453,3132.5,3130.2,1.73618419]
["bitfinex-derivatives","ETHF0:USTF0",1768149024235,0.13304453,3132.5,3130.3,0.38713663]
["bitfinex-derivatives","ETHF0:USTF0",1768149024438,0.13304453,3132.5,3130.4,0.38713663]
["bitfinex-derivatives","ETHF0:USTF0",1768149024640,0.13304453,3132.5,3130.5,0.38713663]
["bitfinex-derivatives","ETHF0:USTF0",1768149024840,0.13304453,3132.5,3130.6,0.38713663]
["bitfinex-derivatives","ETHF0:USTF0",1768149025047,0.13304453,3132.4,3130.7,0.38713663]
["bitfinex-derivatives","ETHF0:USTF0",1768149025231,0.13304453,3132.4,3130.8,0.38750986]
["bitfinex-derivatives","ETHF0:USTF0",1768149025430,0.13304453,3132.4,3130.2,1.73618419]
["bitfinex-derivatives","ETHF0:USTF0",1768149025633,0.13304453,3132.3,3130.3,0.38743892]
["bitfinex-derivatives","ETHF0:USTF0",1768149025840,0.13304453,3131.6,3129.7,0.00302862]
["bitfinex-derivatives","ETHF0:USTF0",1768149026040,0.13304453,3131.4,3129.8,0.38763628]
["bitfinex-derivatives","ETHF0:USTF0",1768149026231,0.13304453,3131.4,3129.9,0.38763628]
["bitfinex-derivatives","ETHF0:USTF0",1768149026432,0.13304453,3131.4,3130.0,0.38763628]
["bitfinex-derivatives","ETHF0:USTF0",1768149026637,0.13304453,3131.4,3130.1,0.38763628]
["bitfinex-derivatives","ETHF0:USTF0",1768149026838,0.13304453,3131.3,3129.7,0.00302862]
["bitfinex-derivatives","ETHF0:USTF0",1768149027038,0.13304453,3130.9,3129.8,0.38806081]
["bitfinex-derivatives","ETHF0:USTF0",1768149027236,0.13304453,3130.9,3129.7,0.00302862]
["bitfinex-derivatives","ETHF0:USTF0",1768149028039,0.13304453,3130.5,3128.3,0.12100582]
["bitfinex-derivatives","ETHF0:USTF0",1768149028237,0.13304453,3130.5,3128.4,0.38868887]
["bitfinex-derivatives","ETHF0:USTF0",1768149028536,0.13304453,3130.5,3128.5,11.88868887]
["bitfinex-derivatives","ETHF0:USTF0",1768149028747,0.13304453,3132.3,3130.5,0.15993]
["bitfinex-derivatives","ETHF0:USTF0",1768149029042,0.13304453,3132.3,3130.6,0.54861887]
["bitfinex-derivatives","ETHF0:USTF0",1768149029043,0.00358323,3132.3,3130.6,0.54861887]
["bitfinex-derivatives","ETHF0:USTF0",1768149029344,0.00358323,3132.3,3130.7,0.38868887]
["bitfinex-derivatives","ETHF0:USTF0",1768149029547,0.00358323,3132.3,3130.8,0.38868887]
["bitfinex-derivatives","ETHF0:USTF0",1768149029732,0.00358323,3132.3,3130.9,0.38868887]
["bitfinex-derivatives","ETHF0:USTF0",1768149030043,0.00358323,3132.3,3131.0,0.38868887]
["bitfinex-derivatives","ETHF0:USTF0",1768149030244,0.00358323,3132.3,3131.1,0.38868887]
["bitfinex-derivatives","ETHF0:USTF0",1768149030441,0.00358323,3132.3,3131.2,0.38868887]
["bitfinex-derivatives","ETHF0:USTF0",1768149030737,0.00358323,3132.3,3131.3,0.38868887]
["bitfinex-derivatives","ETHF0:USTF0",1768149030948,0.13662776,3132.3,3130.5,0.00308948]
["bitfinex-derivatives","ETHF0:USTF0",1768149031147,0.13662776,3132.3,3130.7,11.5]
["bitfinex-derivatives","ETHF0:USTF0",1768149031339,0.13662776,3132.3,3130.8,0.38899876]
["bitfinex-derivatives","ETHF0:USTF0",1768149031548,0.13662776,3132.3,3130.9,0.38899876]
["bitfinex-derivatives","ETHF0:USTF0",1768149031732,0.13662776,3132.3,3130.7,11.5]
["bitfinex-derivatives","ETHF0:USTF0",1768149031733,0.00358323,3132.3,3131.0,0.38899876]
["bitfinex-derivatives","ETHF0:USTF0",1768149031935,0.00358323,3132.3,3131.1,0.38899876]
["bitfinex-derivatives","ETHF0:USTF0",1768149032248,0.00358323,3132.3,3131.2,0.38899876]
["bitfinex-derivatives","ETHF0:USTF0",1768149032552,0.00358323,3132.3,3131.3,0.38899876]
["bitfinex-derivatives","ETHF0:USTF0",1768149032741,0.00358323,3132.3,3131.4,0.38899876]
["bitfinex-derivatives","ETHF0:USTF0",1768149032943,0.00358323,3132.3,3131.5,0.38899876]
["bitfinex-derivatives","ETHF0:USTF0",1768149033145,0.00358323,3132.3,3131.6,0.38899876]
["bitfinex-derivatives","ETHF0:USTF0",1768149033442,0.00358323,3132.3,3131.7,0.38899876]
["bitfinex-derivatives","ETHF0:USTF0",1768149033643,0.00358323,3132.3,3131.8,0.38899876]
["bitfinex-derivatives","ETHF0:USTF0",1768149033843,0.13304453,3132.8,3131.9,0.38899876]
["bitfinex-derivatives","ETHF0:USTF0",1768149034148,0.69294223,3132.1,3132.0,0.38899876]
["bitfinex-derivatives","ETHF0:USTF0",1768149034343,0.13304453,3132.8,3132.0,0.38899876]
["bitfinex-derivatives","ETHF0:USTF0",1768149034547,0.13304453,3132.8,3132.1,0.24335633]
["bitfinex-derivatives","ETHF0:USTF0",1768149034741,0.00225933,3132.8,3130.9,0.13396344]
["bitfinex-derivatives","ETHF0:USTF0",1768149035547,0.16207933,3132.8,3130.9,0.13396344]
["bitfinex-derivatives","ETHF0:USTF0",1768149036051,3.36007933,3132.8,3130.9,0.13396344]
["bitfinex-derivatives","ETHF0:USTF0",1768149036351,0.16207933,3132.8,3130.9,0.13396344]
["bitfinex-derivatives","ETHF0:USTF0",1768149036551,0.00225933,3132.8,3130.9,0.13396344]
["bitfinex-derivatives","ETHF0:USTF0",1768149037248,0.00225933,3132.8,3131.5,0.29384344]
["bitfinex-derivatives","ETHF0:USTF0",1768149037449,0.00225933,3132.8,3131.6,0.13396344]
["bitfinex-derivatives","ETHF0:USTF0",1768149037747,0.15977,3133.8,3131.8,0.13396344]
["bitfinex-derivatives","ETHF0:USTF0",1768149038154,2.34323419,3134.5,3131.7,11.5]
["bitfinex-derivatives","ETHF0:USTF0",1768149038354,1.57623419,3134.4,3131.8,0.13396344]
["bitfinex-derivatives","ETHF0:USTF0",1768149038552,0.50346966,3133.7,3131.8,0.13396344]
["bitfinex-derivatives","ETHF0:USTF0",1768149038753,0.66324966,3133.7,3131.8,0.13396344]
["bitfinex-derivatives","ETHF0:USTF0",1768149039352,0.80745953,3133.6,3131.8,0.13396344]
["bitfinex-derivatives","ETHF0:USTF0",1768149039550,0.66324966,3133.7,3131.8,0.13396344]
["bitfinex-derivatives","ETHF0:USTF0",1768149039750,0.80747136,3133.6,3131.8,0.13396344]
["bitfinex-derivatives","ETHF0:USTF0",1768149039946,0.50346966,3133.7,3131.8,0.13396344]
["bitfinex-derivatives","ETHF0:USTF0",1768149040551,0.15979,3133.4,3131.8,1.27780552]
["bitfinex-derivatives","ETHF0:USTF0",1768149040756,0.66323966,3133.7,3131.9,0.13396344]
["bitfinex-derivatives","ETHF0:USTF0",1768149041153,0.15979,3133.5,3131.7,11.5]
["bitfinex-derivatives","ETHF0:USTF0",1768149041459,0.15979,3133.4,3131.7,1.14384208]
["bitfinex-derivatives","ETHF0:USTF0",1768149041853,0.15981,3133.1,3131.7,1.14384208]
["bitfinex-derivatives","ETHF0:USTF0",1768149042058,0.14086453,3132.9,3131.7,1.14384208]
["bitfinex-derivatives","ETHF0:USTF0",1768149042360,0.14086453,3132.9,3130.8,0.13396344]
["bitfinex-derivatives","ETHF0:USTF0",1768149042361,3.33786453,3132.9,3130.8,0.13396344]
["bitfinex-derivatives","ETHF0:USTF0",1768149042864,1.57623419,3132.6,3130.8,0.13396344]
["bitfinex-derivatives","ETHF0:USTF0",1768149043063,0.15985,3132.2,3130.5,0.00308948]
["bitfinex-derivatives","ETHF0:USTF0",1768149043563,0.15985,3132.2,3130.5,0.13705292]
["bitfinex-derivatives","ETHF0:USTF0",1768149044576,0.15987,3131.8,3130.5,0.00308948]
["bitfinex-derivatives","ETHF0:USTF0",1768149044865,3.197,3131.7,3130.5,0.00308948]
["bitfinex-derivatives","ETHF0:USTF0",1768149045060,0.15989,3131.5,3129.9,0.13396344]
["bitfinex-derivatives","ETHF0:USTF0",1768149045265,0.15989,3131.4,3129.9,0.13396344]
["bitfinex-derivatives","ETHF0:USTF0",1768149045758,0.96986308,3131.3,3129.4,0.13396344]
["bitfinex-derivatives","ETHF0:USTF0",1768149046063,0.03240064,3132.2,3129.4,0.13396344]
["bitfinex-derivatives","ETHF0:USTF0",1768149046064,2.88619928,3133.5,3131.2,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1768149046360,1.90178,3133.7,3131.2,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1768149046571,5.09878,3133.7,3131.2,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1768149047259,0.50236344,3133.7,3131.7,0.15987]
["bitfinex-derivatives","ETHF0:USTF0",1768149047460,0.50236344,3133.7,3131.7,0.16215769]
["bitfinex-derivatives","ETHF0:USTF0",1768149048060,0.50236344,3133.7,3131.7,0.00228769]
["bitfinex-derivatives","ETHF0:USTF0",1768149048560,0.14086453,3133.6,3131.7,0.00228769]
["bitfinex-derivatives","ETHF0:USTF0",1768149049969,0.14086453,3133.2,3131.7,0.00228769]
["bitfinex-derivatives","ETHF0:USTF0",1768149051261,0.14086453,3133.2,3130.4,0.15994]
["bitfinex-derivatives","ETHF0:USTF0",1768149051262,0.14086453,3133.0,3130.4,0.15994]
["bitfinex-derivatives","ETHF0:USTF0",1768149051464,0.50236344,3133.7,3132.8,0.15982]
["bitfinex-derivatives","ETHF0:USTF0",1768149051759,4.15212938,3135.0,3133.5,0.15978]
["bitfinex-derivatives","ETHF0:USTF0",1768149051760,1.01600133,3135.0,3133.5,0.15978]
["bitfinex-derivatives","ETHF0:USTF0",1768149052365,1.01600133,3135.0,3132.9,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1768149052366,1.01600133,3135.0,3132.9,5.9691694]
["bitfinex-derivatives","ETHF0:USTF0",1768149052666,1.01968149,3135.0,3133.5,0.15978]
["bitfinex-derivatives","ETHF0:USTF0",1768149052867,1.01968149,3135.0,3133.5,1.57623419]
["bitfinex-derivatives","ETHF0:USTF0",1768149053368,1.01968149,3135.0,3133.7,0.15977]
["bitfinex-derivatives","ETHF0:USTF0",1768149053766,0.14086453,3135.4,3134.0,1.57623419]
["bitfinex-derivatives","ETHF0:USTF0",1768149053966,0.14086453,3135.4,3134.0,1.73599419]
["bitfinex-derivatives","ETHF0:USTF0",1768149054168,0.14086453,3136.5,3133.8,1.57623419]
["bitfinex-derivatives","ETHF0:USTF0",1768149054372,0.14086453,3136.5,3134.1,0.15975]
["bitfinex-derivatives","ETHF0:USTF0",1768149054567,0.14086453,3136.4,3134.1,0.15975]
["bitfinex-derivatives","ETHF0:USTF0",1768149054761,0.14086453,3136.1,3134.1,1.16869311]
["bitfinex-derivatives","ETHF0:USTF0",1768149054962,0.14086453,3135.9,3133.5,0.15978]
["bitfinex-derivatives","ETHF0:USTF0",1768149055272,0.14086453,3135.9,3133.5,1.32861398]
["bitfinex-derivatives","ETHF0:USTF0",1768149055463,0.00387648,3136.4,3132.4,4.726]
["bitfinex-derivatives","ETHF0:USTF0",1768149055464,0.14086453,3135.7,3133.7,1.57623419]
["bitfinex-derivatives","ETHF0:USTF0",1768149056063,0.14086453,3135.6,3133.7,1.57623419]
["bitfinex-derivatives","ETHF0:USTF0",1768149056363,0.14086453,3135.5,3133.7,2.71753536]
["bitfinex-derivatives","ETHF0:USTF0",1768149056871,0.14086453,3135.5,3133.7,2.74694697]
["bitfinex-derivatives","ETHF0:USTF0",1768149057169,0.30056453,3135.2,3133.7,1.17071278]
["bitfinex-derivatives","ETHF0:USTF0",1768149057364,0.14086453,3134.9,3132.2,0.15985]
["bitfinex-derivatives","ETHF0:USTF0",1768149057565,0.14086453,3134.8,3132.2,0.15985]
["bitfinex-derivatives","ETHF0:USTF0",1768149057866,0.14086453,3134.4,3132.2,0.15985]
["bitfinex-derivatives","ETHF0:USTF0",1768149058067,6.0,3134.9,3132.2,0.15985]
["bitfinex-derivatives","ETHF0:USTF0",1768149058068,0.14086453,3134.2,3132.2,0.15985]
["bitfinex-derivatives","ETHF0:USTF0",1768149058266,0.14368258,3134.2,3132.2,0.15985]
["bitfinex-derivatives","ETHF0:USTF0",1768149058467,0.14368258,3134.2,3132.3,11.65984]
["bitfinex-derivatives","ETHF0:USTF0",1768149059971,0.14086453,3134.1,3131.4,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1768149060172,0.14086453,3134.1,3131.3,1.77601653]
["bitfinex-derivatives","ETHF0:USTF0",1768149060173,0.14086453,3134.1,3131.7,1.17717159]
["bitfinex-derivatives","ETHF0:USTF0",1768149060476,0.14086453,3134.1,3131.3,1.77601653]
["bitfinex-derivatives","ETHF0:USTF0",1768149060477,0.14086453,3133.9,3132.1,0.15986]
["bitfinex-derivatives","ETHF0:USTF0",1768149060670,0.14086453,3133.9,3132.1,1.33661544]
["bitfinex-derivatives","ETHF0:USTF0",1768149061074,0.14086453,3133.9,3132.1,1.33926284]
["bitfinex-derivatives","ETHF0:USTF0",1768149061275,0.14086453,3133.9,3132.1,0.1625074]
["bitfinex-derivatives","ETHF0:USTF0",1768149061470,0.14086453,3133.9,3132.1,1.33658268]
["bitfinex-derivatives","ETHF0:USTF0",1768149061777,0.14086453,3135.5,3132.3,0.0116128]
["bitfinex-derivatives","ETHF0:USTF0",1768149061967,0.14086453,3136.8,3135.3,0.15969]
["bitfinex-derivatives","ETHF0:USTF0",1768149062173,0.14086453,3137.4,3135.6,0.15968]
["bitfinex-derivatives","ETHF0:USTF0",1768149062474,0.14086453,3137.4,3135.8,0.15967]
["bitfinex-derivatives","ETHF0:USTF0",1768149062977,0.14326873,3137.4,3135.8,1.33375811]
["bitfinex-derivatives","ETHF0:USTF0",1768149063164,0.14326873,3137.4,3135.8,0.00251959]
["bitfinex-derivatives","ETHF0:USTF0",1768149063363,0.14326873,3137.4,3136.0,0.15965]
["bitfinex-derivatives","ETHF0:USTF0",1768149063571,0.14326873,3137.4,3135.8,1.17407253]
["bitfinex-derivatives","ETHF0:USTF0",1768149063971,0.14326873,3137.4,3135.8,0.00251959]
["bitfinex-derivatives","ETHF0:USTF0",1768149064368,0.14175253,3137.2,3135.8,0.00251959]
["bitfinex-derivatives","ETHF0:USTF0",1768149064765,0.14175253,3136.9,3134.1,0.15975]
["bitfinex-derivatives","ETHF0:USTF0",1768149064966,0.14175253,3136.5,3134.1,1.29825335]
["bitfinex-derivatives","ETHF0:USTF0",1768149065178,0.14175253,3136.5,3134.1,0.15975]
["bitfinex-derivatives","ETHF0:USTF0",1768149065368,0.14175253,3136.5,3134.1,1.29825335]
["bitfinex-derivatives","ETHF0:USTF0",1768149065570,0.14175253,3136.3,3133.5,0.01249672]
["bitfinex-derivatives","ETHF0:USTF0",1768149065765,0.14175253,3136.3,3134.1,1.15168549]
["bitfinex-derivatives","ETHF0:USTF0",1768149065972,0.14175253,3136.3,3134.2,11.5]
["bitfinex-derivatives","ETHF0:USTF0",1768149066173,0.14175253,3136.3,3134.3,0.15974]
["bitfinex-derivatives","ETHF0:USTF0",1768149066573,0.14175253,3136.3,3134.1,1.14045239]
["bitfinex-derivatives","ETHF0:USTF0",1768149066883,3.33675253,3136.3,3134.1,1.14052798]
["bitfinex-derivatives","ETHF0:USTF0",1768149067086,0.14175253,3136.2,3134.1,0.15975]
["bitfinex-derivatives","ETHF0:USTF0",1768149067381,0.14175253,3136.2,3134.2,0.15975]
["bitfinex-derivatives","ETHF0:USTF0",1768149067971,0.0024042,3137.4,3136.3,0.15964]
["bitfinex-derivatives","ETHF0:USTF0",1768149068173,0.0024042,3137.4,3136.3,12.84242483]
["bitfinex-derivatives","ETHF0:USTF0",1768149068368,0.0024042,3137.4,3136.3,11.66233176]
["bitfinex-derivatives","ETHF0:USTF0",1768149068583,0.0024042,3137.4,3136.5,0.15963]
["bitfinex-derivatives","ETHF0:USTF0",1768149069078,0.0024042,3137.4,3136.3,0.00269176]
["bitfinex-derivatives","ETHF0:USTF0",1768149069478,6.13746701,3137.4,3136.3,0.00269176]
["bitfinex-derivatives","ETHF0:USTF0",1768149069680,0.13746701,3137.4,3136.3,0.00269176]
["bitfinex-derivatives","ETHF0:USTF0",1768149073076,6.0024042,3137.4,3134.5,0.13116661]
["bitfinex-derivatives","ETHF0:USTF0",1768149073282,0.13506281,3137.3,3135.7,1.16983404]
["bitfinex-derivatives","ETHF0:USTF0",1768149073470,0.1619942,3137.4,3134.8,0.13116661]
["bitfinex-derivatives","ETHF0:USTF0",1768149073675,0.1619942,3137.4,3133.2,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1768149073676,4.435,3137.3,3135.1,0.13116661]
["bitfinex-derivatives","ETHF0:USTF0",1768149073884,4.435,3137.2,3135.1,0.13116661]
["bitfinex-derivatives","ETHF0:USTF0",1768149074083,4.435,3137.2,3135.2,0.13116661]
["bitfinex-derivatives","ETHF0:USTF0",1768149074386,0.1619942,3137.4,3135.2,0.13116661]
["bitfinex-derivatives","ETHF0:USTF0",1768149074684,4.434,3137.3,3135.2,0.13116661]
["bitfinex-derivatives","ETHF0:USTF0",1768149075384,4.434,3137.3,3135.2,1.2972137]
["bitfinex-derivatives","ETHF0:USTF0",1768149075581,0.1619942,3137.4,3135.2,1.2972137]
["bitfinex-derivatives","ETHF0:USTF0",1768149075777,4.59359,3137.3,3135.2,1.2972137]
["bitfinex-derivatives","ETHF0:USTF0",1768149076080,4.59359,3137.3,3135.3,0.13116661]
["bitfinex-derivatives","ETHF0:USTF0",1768149076282,4.59359,3137.3,3135.3,1.29808616]
["bitfinex-derivatives","ETHF0:USTF0",1768149076672,6.0,3137.2,3135.2,0.13116661]
["bitfinex-derivatives","ETHF0:USTF0",1768149076977,0.0024042,3137.4,3136.6,0.29078661]
["bitfinex-derivatives","ETHF0:USTF0",1768149077179,0.0024042,3137.4,3136.6,1.42611872]
["bitfinex-derivatives","ETHF0:USTF0",1768149077380,0.0024042,3137.4,3136.6,0.29078661]
["bitfinex-derivatives","ETHF0:USTF0",1768149077582,0.0024042,3137.4,3136.6,1.42606435]
["bitfinex-derivatives","ETHF0:USTF0",1768149078177,0.0024042,3137.4,3136.6,0.15962]
["bitfinex-derivatives","ETHF0:USTF0",1768149078386,0.0024042,3137.4,3136.6,1.32735747]
["bitfinex-derivatives","ETHF0:USTF0",1768149078584,0.0024042,3137.4,3135.9,0.13116661]
["bitfinex-derivatives","ETHF0:USTF0",1768149078875,0.0024042,3137.4,3136.2,1.45855408]
["bitfinex-derivatives","ETHF0:USTF0",1768149079075,0.0024042,3137.4,3136.3,0.13116661]
["bitfinex-derivatives","ETHF0:USTF0",1768149079483,0.0024042,3137.4,3136.3,1.27798969]
["bitfinex-derivatives","ETHF0:USTF0",1768149080287,0.0024042,3137.4,3136.3,1.14682308]
["bitfinex-derivatives","ETHF0:USTF0",1768149080477,0.0024042,3137.4,3135.7,0.13116661]
["bitfinex-derivatives","ETHF0:USTF0",1768149080684,0.15959,3137.3,3135.4,0.29085661]
["bitfinex-derivatives","ETHF0:USTF0",1768149080878,4.433,3137.2,3135.5,0.13116661]
["bitfinex-derivatives","ETHF0:USTF0",1768149081079,4.433,3137.2,3135.5,1.30029463]
["bitfinex-derivatives","ETHF0:USTF0",1768149081782,4.433,3137.2,3135.5,0.13116661]
["bitfinex-derivatives","ETHF0:USTF0",1768149081985,10.5926,3137.2,3135.5,1.27644346]
["bitfinex-derivatives","ETHF0:USTF0",1768149082280,6.1596,3137.2,3135.5,1.27644346]
["bitfinex-derivatives","ETHF0:USTF0",1768149082482,4.433,3137.1,3134.9,0.13116661]
["bitfinex-derivatives","ETHF0:USTF0",1768149082681,4.56485057,3137.0,3135.5,1.03446078]
["bitfinex-derivatives","ETHF0:USTF0",1768149082880,0.15964,3136.5,3134.4,1.32603908]
["bitfinex-derivatives","ETHF0:USTF0",1768149083583,0.15964,3136.5,3134.4,1.32969484]
["bitfinex-derivatives","ETHF0:USTF0",1768149084186,0.13185057,3137.0,3134.4,1.34168847]
["bitfinex-derivatives","ETHF0:USTF0",1768149084390,4.433,3136.9,3134.4,1.34168847]
["bitfinex-derivatives","ETHF0:USTF0",1768149084591,4.433,3136.9,3134.4,1.47285508]
["bitfinex-derivatives","ETHF0:USTF0",1768149085281,0.15967,3135.8,3132.7,2.2388313]
["bitfinex-derivatives","ETHF0:USTF0",1768149085484,0.12872598,3136.3,3133.4,0.15979]
["bitfinex-derivatives","ETHF0:USTF0",1768149085485,3.35267,3135.7,3133.4,0.15979]
["bitfinex-derivatives","ETHF0:USTF0",1768149085686,0.8,3135.6,3133.4,0.15979]
["bitfinex-derivatives","ETHF0:USTF0",1768149086392,0.8,3135.6,3133.4,0.16259158]
["bitfinex-derivatives","ETHF0:USTF0",1768149086684,0.15969,3135.4,3133.4,1.32160479]
["bitfinex-derivatives","ETHF0:USTF0",1768149086886,0.94211119,3135.3,3133.4,1.16181479]
["bitfinex-derivatives","ETHF0:USTF0",1768149087191,0.12935913,3138.4,3136.1,0.15965]
["bitfinex-derivatives","ETHF0:USTF0",1768149087391,7.50411814,3139.8,3136.1,0.15965]
["bitfinex-derivatives","ETHF0:USTF0",1768149087392,1.38405261,3138.3,3136.1,1.14999022]
["bitfinex-derivatives","ETHF0:USTF0",1768149087687,3.193,3138.4,3136.6,0.13116661]
["bitfinex-derivatives","ETHF0:USTF0",1768149087889,4.59260865,3138.4,3136.7,0.13116661]
["bitfinex-derivatives","ETHF0:USTF0",1768149088079,5.83360865,3138.4,3136.7,1.43919419]
["bitfinex-derivatives","ETHF0:USTF0",1768149088283,5.83360865,3138.4,3136.8,1.03946473]
["bitfinex-derivatives","ETHF0:USTF0",1768149088485,4.43754523,3138.4,3136.7,0.13116661]
["bitfinex-derivatives","ETHF0:USTF0",1768149088893,10.43754523,3138.4,3136.7,0.13116661]
["bitfinex-derivatives","ETHF0:USTF0",1768149089084,10.43754523,3138.4,3136.2,11.5]
["bitfinex-derivatives","ETHF0:USTF0",1768149089284,5.83715388,3138.4,3136.3,1.03946473]
["bitfinex-derivatives","ETHF0:USTF0",1768149089482,12.10038324,3138.4,3136.2,1.14173686]
["bitfinex-derivatives","ETHF0:USTF0",1768149089790,11.94084324,3138.4,3136.2,1.14173686]
["bitfinex-derivatives","ETHF0:USTF0",1768149089993,0.28656745,3138.2,3136.2,1.14173686]
["bitfinex-derivatives","ETHF0:USTF0",1768149090493,0.15957,3137.8,3136.2,1.16022686]
["bitfinex-derivatives","ETHF0:USTF0",1768149090697,4.434,3137.7,3136.1,0.00338362]
["bitfinex-derivatives","ETHF0:USTF0",1768149090895,4.434,3137.6,3136.3,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1768149091197,4.434,3137.6,3136.3,1.2876523]
["bitfinex-derivatives","ETHF0:USTF0",1768149091398,4.434,3137.5,3136.3,1.30311006]
["bitfinex-derivatives","ETHF0:USTF0",1768149091593,1.56117005,3137.8,3136.3,1.30311006]
["bitfinex-derivatives","ETHF0:USTF0",1768149091795,0.58928569,3137.8,3136.4,0.13116661]
["bitfinex-derivatives","ETHF0:USTF0",1768149092096,9.23583771,3140.6,3136.4,0.13116661]
["bitfinex-derivatives","ETHF0:USTF0",1768149092097,0.49976417,3140.1,3138.8,0.15951]
["bitfinex-derivatives","ETHF0:USTF0",1768149092292,1.53473048,3140.7,3138.8,1.17495567]
["bitfinex-derivatives","ETHF0:USTF0",1768149092489,1.181,3141.7,3139.3,0.53970056]
["bitfinex-derivatives","ETHF0:USTF0",1768149092689,0.15939,3141.3,3139.4,0.49871346]
["bitfinex-derivatives","ETHF0:USTF0",1768149092893,1.56829004,3141.3,3139.5,0.49871346]
["bitfinex-derivatives","ETHF0:USTF0",1768149093090,0.00298876,3141.3,3139.6,0.49871346]
["bitfinex-derivatives","ETHF0:USTF0",1768149093402,0.1594,3141.1,3139.7,0.49871346]
["bitfinex-derivatives","ETHF0:USTF0",1768149093597,1.5467075,3141.1,3139.8,0.49871346]
["bitfinex-derivatives","ETHF0:USTF0",1768149093797,1.5467075,3141.1,3139.9,0.49871346]
["bitfinex-derivatives","ETHF0:USTF0",1768149094000,0.1594,3141.1,3140.0,0.49871346]
["bitfinex-derivatives","ETHF0:USTF0",1768149094201,0.1594,3141.1,3140.0,0.06824609]
["bitfinex-derivatives","ETHF0:USTF0",1768149094202,1.54662748,3141.1,3140.0,0.06824609]
["bitfinex-derivatives","ETHF0:USTF0",1768149094497,0.14688983,3140.7,3137.7,0.02478131]
["bitfinex-derivatives","ETHF0:USTF0",1768149094702,0.14688983,3140.6,3137.7,0.02478131]
["bitfinex-derivatives","ETHF0:USTF0",1768149094902,0.14688983,3140.5,3137.8,0.53970056]
["bitfinex-derivatives","ETHF0:USTF0",1768149095095,0.14688983,3140.4,3137.8,1.14814354]
["bitfinex-derivatives","ETHF0:USTF0",1768149095298,0.15945,3140.2,3137.8,1.15185909]
["bitfinex-derivatives","ETHF0:USTF0",1768149095490,0.14688983,3139.9,3137.8,1.15185909]
["bitfinex-derivatives","ETHF0:USTF0",1768149095700,0.14688983,3139.7,3137.8,0.00371555]
["bitfinex-derivatives","ETHF0:USTF0",1768149095988,0.14987859,3141.3,3139.3,1.31558274]
["bitfinex-derivatives","ETHF0:USTF0",1768149096197,0.14688983,3141.2,3139.3,1.6957933]
["bitfinex-derivatives","ETHF0:USTF0",1768149096400,0.14688983,3141.1,3139.6,1.69558989]
["bitfinex-derivatives","ETHF0:USTF0",1768149096600,0.14688983,3141.0,3139.6,1.69558989]
["bitfinex-derivatives","ETHF0:USTF0",1768149096797,0.14688983,3141.0,3139.6,0.53970056]
["bitfinex-derivatives","ETHF0:USTF0",1768149097000,1.5140459,3141.0,3139.6,1.71139327]
["bitfinex-derivatives","ETHF0:USTF0",1768149097189,0.00298876,3141.3,3139.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768149097391,0.00298876,3141.3,3139.6,0.53970056]
["bitfinex-derivatives","ETHF0:USTF0",1768149097392,1.36715607,3141.0,3139.8,0.15946]
["bitfinex-derivatives","ETHF0:USTF0",1768149097601,1.51400455,3140.9,3140.0,1.17165728]
["bitfinex-derivatives","ETHF0:USTF0",1768149097901,0.14688983,3140.8,3140.0,1.17558762]
["bitfinex-derivatives","ETHF0:USTF0",1768149098100,0.14688983,3140.8,3140.1,0.53970056]
["bitfinex-derivatives","ETHF0:USTF0",1768149098403,6.0,3140.7,3138.7,0.13708506]
["bitfinex-derivatives","ETHF0:USTF0",1768149098591,3.192,3141.2,3139.1,0.53970056]
["bitfinex-derivatives","ETHF0:USTF0",1768149098794,3.192,3141.2,3139.1,1.14426798]
["bitfinex-derivatives","ETHF0:USTF0",1768149098795,0.14688983,3141.1,3139.1,1.14426798]
["bitfinex-derivatives","ETHF0:USTF0",1768149098997,6.14688983,3141.1,3138.7,0.13708506]
["bitfinex-derivatives","ETHF0:USTF0",1768149099190,0.15941,3140.9,3138.7,1.2835224]
["bitfinex-derivatives","ETHF0:USTF0",1768149099494,1.55158561,3140.9,3138.7,1.28692755]
["bitfinex-derivatives","ETHF0:USTF0",1768149099895,4.432,3140.8,3138.7,1.28692755]
["bitfinex-derivatives","ETHF0:USTF0",1768149100203,1.55158561,3140.9,3138.7,1.28692755]
["bitfinex-derivatives","ETHF0:USTF0",1768149100398,5.84596964,3140.8,3138.7,1.2824339]
["bitfinex-derivatives","ETHF0:USTF0",1768149100999,6.0,3140.7,3138.7,0.00364023]
["bitfinex-derivatives","ETHF0:USTF0",1768149101198,0.15944,3140.2,3138.7,0.00364023]
["bitfinex-derivatives","ETHF0:USTF0",1768149101398,0.14688983,3140.1,3138.2,0.98832609]
["bitfinex-derivatives","ETHF0:USTF0",1768149101605,0.15948,3139.5,3137.3,0.13708506]
["bitfinex-derivatives","ETHF0:USTF0",1768149101795,4.432,3139.4,3137.3,0.13708506]
["bitfinex-derivatives","ETHF0:USTF0",1768149102105,4.432,3139.4,3137.3,0.67678562]
["bitfinex-derivatives","ETHF0:USTF0",1768149102506,4.432,3139.4,3137.3,1.83898919]
["bitfinex-derivatives","ETHF0:USTF0",1768149102809,4.432,3139.3,3137.5,0.53970056]
["bitfinex-derivatives","ETHF0:USTF0",1768149103103,4.432,3139.3,3137.4,0.13708506]
["bitfinex-derivatives","ETHF0:USTF0",1768149103294,6.0,3139.2,3137.4,0.13708506]
["bitfinex-derivatives","ETHF0:USTF0",1768149103897,6.0,3139.2,3137.3,1.16064405]
["bitfinex-derivatives","ETHF0:USTF0",1768149103898,6.0,3139.2,3137.3,0.00273401]
["bitfinex-derivatives","ETHF0:USTF0",1768149104097,0.15953,3138.6,3136.7,0.13708506]
["bitfinex-derivatives","ETHF0:USTF0",1768149104303,1.54930858,3138.6,3136.7,1.28125815]
["bitfinex-derivatives","ETHF0:USTF0",1768149104494,0.15953,3138.6,3136.7,0.13708506]
["bitfinex-derivatives","ETHF0:USTF0",1768149105199,4.432,3138.5,3136.7,0.1394514]
["bitfinex-derivatives","ETHF0:USTF0",1768149105395,10.432,3138.5,3136.7,1.31552154]
["bitfinex-derivatives","ETHF0:USTF0",1768149105600,1.56489311,3138.6,3137.1,0.53970056]
["bitfinex-derivatives","ETHF0:USTF0",1768149105907,4.432,3138.5,3137.1,0.53970056]
["bitfinex-derivatives","ETHF0:USTF0",1768149106605,10.432,3138.5,3137.1,1.16653645]
["bitfinex-derivatives","ETHF0:USTF0",1768149106802,0.15957,3137.8,3134.7,1.68250946]
["bitfinex-derivatives","ETHF0:USTF0",1768149107002,0.15959,3137.4,3134.7,1.16212172]
["bitfinex-derivatives","ETHF0:USTF0",1768149107200,0.15959,3137.3,3134.7,1.16212172]
["bitfinex-derivatives","ETHF0:USTF0",1768149107401,3.458,3137.2,3135.1,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1768149107597,4.8256382,3137.2,3135.1,1.32182172]
["bitfinex-derivatives","ETHF0:USTF0",1768149107801,4.8256382,3137.2,3135.1,1.32473474]
["bitfinex-derivatives","ETHF0:USTF0",1768149108500,1.40384413,3137.2,3135.1,1.33240186]
["bitfinex-derivatives","ETHF0:USTF0",1768149108700,4.432,3137.1,3135.1,1.33240186]
["bitfinex-derivatives","ETHF0:USTF0",1768149108896,4.432,3137.0,3135.2,0.13708506]
["bitfinex-derivatives","ETHF0:USTF0",1768149109305,1.40384413,3137.2,3135.2,0.13708506]
["bitfinex-derivatives","ETHF0:USTF0",1768149109495,4.433,3137.1,3135.2,0.13708506]
["bitfinex-derivatives","ETHF0:USTF0",1768149109701,5.83673908,3137.1,3135.3,0.13708506]
["bitfinex-derivatives","ETHF0:USTF0",1768149109895,0.4946397,3137.1,3135.3,0.13708506]
["bitfinex-derivatives","ETHF0:USTF0",1768149110098,5.08530416,3143.9,3139.4,0.15948]
["bitfinex-derivatives","ETHF0:USTF0",1768149110298,0.29385418,3143.8,3140.5,2.42392568]
["bitfinex-derivatives","ETHF0:USTF0",1768149110509,1.40566936,3143.6,3142.3,0.15933]
["bitfinex-derivatives","ETHF0:USTF0",1768149110712,55.82852956,3145.2,3143.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1768149110899,50.57590177,3143.7,3142.3,2.21806791]
["bitfinex-derivatives","ETHF0:USTF0",1768149111100,50.57590177,3143.7,3142.9,1.17521737]
["bitfinex-derivatives","ETHF0:USTF0",1768149111300,48.56876934,3143.1,3142.6,1.6608159]
["bitfinex-derivatives","ETHF0:USTF0",1768149111505,1.243,3143.8,3142.7,0.49821371]
["bitfinex-derivatives","ETHF0:USTF0",1768149111701,2.65232506,3143.8,3142.8,0.49821371]
["bitfinex-derivatives","ETHF0:USTF0",1768149111911,0.00351198,3145.2,3142.9,0.49821371]
["bitfinex-derivatives","ETHF0:USTF0",1768149112211,0.00351198,3145.2,3143.0,0.49821371]
["bitfinex-derivatives","ETHF0:USTF0",1768149112411,4.435,3145.1,3143.1,0.49821371]
["bitfinex-derivatives","ETHF0:USTF0",1768149112614,4.435,3145.0,3143.2,0.49821371]
["bitfinex-derivatives","ETHF0:USTF0",1768149112815,48.56876934,3144.8,3142.9,0.00332302]
["bitfinex-derivatives","ETHF0:USTF0",1768149113012,48.56876934,3144.8,3143.0,0.4981029]
["bitfinex-derivatives","ETHF0:USTF0",1768149113308,48.56876934,3144.6,3143.1,0.49807449]
["bitfinex-derivatives","ETHF0:USTF0",1768149113512,1.24851198,3145.2,3143.2,0.49808281]
["bitfinex-derivatives","ETHF0:USTF0",1768149113720,48.57228132,3145.2,3143.3,0.49805455]
["bitfinex-derivatives","ETHF0:USTF0",1768149113908,1.246,3145.1,3143.4,0.49805455]
["bitfinex-derivatives","ETHF0:USTF0",1768149114209,48.57228132,3145.2,3142.9,0.14040808]
["bitfinex-derivatives","ETHF0:USTF0",1768149114408,1.246,3145.1,3143.0,0.49805263]
["bitfinex-derivatives","ETHF0:USTF0",1768149114609,1.246,3145.1,3143.1,0.49805263]
["bitfinex-derivatives","ETHF0:USTF0",1768149114810,1.246,3145.1,3143.2,0.49805263]
["bitfinex-derivatives","ETHF0:USTF0",1768149115110,0.00351198,3145.2,3143.3,0.49805263]
["bitfinex-derivatives","ETHF0:USTF0",1768149115406,48.56876934,3144.7,3142.9,0.00332302]
["bitfinex-derivatives","ETHF0:USTF0",1768149115610,53.96876934,3144.7,3143.0,0.49799718]
["bitfinex-derivatives","ETHF0:USTF0",1768149115813,0.14688983,3144.6,3142.9,0.00332302]
["bitfinex-derivatives","ETHF0:USTF0",1768149116007,0.00351198,3145.2,3143.6,0.13708506]
["bitfinex-derivatives","ETHF0:USTF0",1768149116213,0.00351198,3145.2,3144.3,0.13708506]
["bitfinex-derivatives","ETHF0:USTF0",1768149116411,0.00351198,3145.2,3144.4,0.49787819]
["bitfinex-derivatives","ETHF0:USTF0",1768149116611,0.00351198,3145.2,3144.5,0.49787819]
["bitfinex-derivatives","ETHF0:USTF0",1768149116814,0.00351198,3145.2,3144.2,0.15924]
["bitfinex-derivatives","ETHF0:USTF0",1768149117114,0.00351198,3145.2,3144.4,0.15923]
["bitfinex-derivatives","ETHF0:USTF0",1768149117310,0.00351198,3145.2,3144.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768149117311,0.14688983,3146.8,3144.5,0.4978388]
["bitfinex-derivatives","ETHF0:USTF0",1768149117510,0.14688983,3146.8,3143.2,1.65508506]
["bitfinex-derivatives","ETHF0:USTF0",1768149117713,0.14688983,3146.6,3143.6,0.49784494]
["bitfinex-derivatives","ETHF0:USTF0",1768149118019,0.14688983,3146.6,3143.7,0.49784494]
["bitfinex-derivatives","ETHF0:USTF0",1768149118309,0.14688983,3146.4,3143.4,0.15928]
["bitfinex-derivatives","ETHF0:USTF0",1768149118516,0.14688983,3145.9,3142.3,0.15933]
["bitfinex-derivatives","ETHF0:USTF0",1768149118707,0.14688983,3145.2,3142.4,0.15933]
["bitfinex-derivatives","ETHF0:USTF0",1768149118902,0.14688983,3145.0,3141.5,0.15938]
["bitfinex-derivatives","ETHF0:USTF0",1768149119412,4.439,3145.1,3141.6,0.49819101]
["bitfinex-derivatives","ETHF0:USTF0",1768149119413,0.14688983,3144.6,3141.6,0.49819101]
["bitfinex-derivatives","ETHF0:USTF0",1768149119607,0.14688983,3144.6,3141.7,0.49819101]
["bitfinex-derivatives","ETHF0:USTF0",1768149119802,0.14688983,3144.3,3141.8,0.49819101]
["bitfinex-derivatives","ETHF0:USTF0",1768149120007,0.15016219,3144.3,3141.9,0.49819101]
["bitfinex-derivatives","ETHF0:USTF0",1768149120205,0.14688983,3146.6,3142.1,0.13708506]
["bitfinex-derivatives","ETHF0:USTF0",1768149120407,0.14688983,3146.6,3144.2,0.15924]
["bitfinex-derivatives","ETHF0:USTF0",1768149120818,0.14688983,3146.1,3144.3,0.15923]
["bitfinex-derivatives","ETHF0:USTF0",1768149121001,0.14688983,3146.0,3144.4,0.15923]
["bitfinex-derivatives","ETHF0:USTF0",1768149121209,0.14978412,3146.0,3144.5,0.49787856]
["bitfinex-derivatives","ETHF0:USTF0",1768149121403,0.14688983,3145.9,3144.6,0.15922]
["bitfinex-derivatives","ETHF0:USTF0",1768149121609,0.14688983,3145.7,3141.7,0.00689966]
["bitfinex-derivatives","ETHF0:USTF0",1768149121907,0.14688983,3145.3,3143.2,0.15929]
["bitfinex-derivatives","ETHF0:USTF0",1768149122117,0.14688983,3144.3,3141.4,2.00907471]
["bitfinex-derivatives","ETHF0:USTF0",1768149122317,0.14688983,3144.1,3140.4,0.01280185]
["bitfinex-derivatives","ETHF0:USTF0",1768149122609,0.14688983,3144.1,3141.9,0.15935]
["bitfinex-derivatives","ETHF0:USTF0",1768149122810,0.14688983,3143.9,3142.1,0.15934]
["bitfinex-derivatives","ETHF0:USTF0",1768149123011,0.14688983,3143.6,3142.1,0.15934]
["bitfinex-derivatives","ETHF0:USTF0",1768149123212,0.14688983,3143.5,3142.1,0.15934]
["bitfinex-derivatives","ETHF0:USTF0",1768149123415,0.14688983,3143.5,3140.5,2.00907471]
["bitfinex-derivatives","ETHF0:USTF0",1768149123614,0.14688983,3143.5,3140.6,3.187]
["bitfinex-derivatives","ETHF0:USTF0",1768149123813,0.00353484,3143.6,3142.0,2.00907471]
["bitfinex-derivatives","ETHF0:USTF0",1768149124014,4.84e-06,3143.6,3142.0,2.00907471]
["bitfinex-derivatives","ETHF0:USTF0",1768149124217,4.84e-06,3143.6,3143.0,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1768149124715,47.11184953,3143.3,3143.0,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1768149124915,47.11184953,3143.3,3142.2,0.15934]
["bitfinex-derivatives","ETHF0:USTF0",1768149125210,4.84e-06,3143.6,3142.2,0.00400673]
["bitfinex-derivatives","ETHF0:USTF0",1768149125910,47.11184953,3143.4,3142.2,0.00400673]
["bitfinex-derivatives","ETHF0:USTF0",1768149126109,15.64400484,3143.6,3142.2,0.00400673]
["bitfinex-derivatives","ETHF0:USTF0",1768149126310,4.84e-06,3143.6,3142.2,0.00400673]
["bitfinex-derivatives","ETHF0:USTF0",1768149126610,4.84e-06,3143.6,3143.0,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1768149127315,47.65221942,3143.5,3143.0,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1768149127521,47.1078428,3142.9,3140.7,2.00907471]
["bitfinex-derivatives","ETHF0:USTF0",1768149127719,0.54036989,3143.5,3142.1,0.15935]
["bitfinex-derivatives","ETHF0:USTF0",1768149127917,0.54036989,3143.5,3142.3,0.15934]
["bitfinex-derivatives","ETHF0:USTF0",1768149128120,47.1078428,3143.3,3142.3,0.15934]
["bitfinex-derivatives","ETHF0:USTF0",1768149128310,4.84e-06,3143.6,3140.3,0.9877276]
["bitfinex-derivatives","ETHF0:USTF0",1768149128311,47.1078428,3142.4,3140.3,0.9877276]
["bitfinex-derivatives","ETHF0:USTF0",1768149128512,0.56750657,3142.5,3140.9,0.15941]
["bitfinex-derivatives","ETHF0:USTF0",1768149128715,0.56750657,3142.3,3140.9,0.15941]
["bitfinex-derivatives","ETHF0:USTF0",1768149128914,0.56750657,3142.1,3140.3,0.0022732]
["bitfinex-derivatives","ETHF0:USTF0",1768149129218,0.56750657,3141.9,3140.4,0.15943]
["bitfinex-derivatives","ETHF0:USTF0",1768149129422,0.56750657,3141.8,3140.3,0.0022732]
["bitfinex-derivatives","ETHF0:USTF0",1768149129613,0.56750657,3141.6,3140.3,0.0022732]
["bitfinex-derivatives","ETHF0:USTF0",1768149129818,0.56750657,3141.6,3138.0,0.61952882]
["bitfinex-derivatives","ETHF0:USTF0",1768149129819,0.56750657,3141.5,3138.7,2.00907471]
["bitfinex-derivatives","ETHF0:USTF0",1768149130019,0.56750657,3141.5,3138.6,2.00907471]
["bitfinex-derivatives","ETHF0:USTF0",1768149130215,0.56750657,3141.5,3139.4,0.15948]
["bitfinex-derivatives","ETHF0:USTF0",1768149130415,0.56750657,3141.5,3140.4,0.15943]
["bitfinex-derivatives","ETHF0:USTF0",1768149130619,47.1078428,3141.3,3140.4,0.15943]
["bitfinex-derivatives","ETHF0:USTF0",1768149130822,47.11172785,3141.3,3140.4,0.16192479]
["bitfinex-derivatives","ETHF0:USTF0",1768149131421,47.1078428,3141.2,3140.4,0.16192479]
["bitfinex-derivatives","ETHF0:USTF0",1768149131720,0.56750657,3141.1,3140.4,0.16192479]
["bitfinex-derivatives","ETHF0:USTF0",1768149131921,46.94690128,3140.3,3139.3,1.64675804]
["bitfinex-derivatives","ETHF0:USTF0",1768149132113,0.56750657,3141.1,3139.9,0.15946]
["bitfinex-derivatives","ETHF0:USTF0",1768149132309,0.56750657,3141.0,3139.9,0.15946]
["bitfinex-derivatives","ETHF0:USTF0",1768149132510,46.94690128,3140.7,3139.9,0.15946]
["bitfinex-derivatives","ETHF0:USTF0",1768149132709,46.94690128,3140.7,3140.0,0.15945]
["bitfinex-derivatives","ETHF0:USTF0",1768149132909,46.94690128,3140.5,3140.0,0.16260439]
["bitfinex-derivatives","ETHF0:USTF0",1768149133118,3.34634,3142.3,3140.0,0.16260439]
["bitfinex-derivatives","ETHF0:USTF0",1768149133119,0.56750657,3146.9,3140.4,2.00907471]
["bitfinex-derivatives","ETHF0:USTF0",1768149133320,0.56750657,3146.9,3144.1,2.00907471]
["bitfinex-derivatives","ETHF0:USTF0",1768149133521,0.25050657,3146.9,3145.1,0.15919]
["bitfinex-derivatives","ETHF0:USTF0",1768149133723,0.25050657,3146.9,3143.5,1.64282305]
["bitfinex-derivatives","ETHF0:USTF0",1768149133928,0.25050657,3146.9,3143.6,0.9882079]
["bitfinex-derivatives","ETHF0:USTF0",1768149134121,2.00907471,3146.7,3144.6,0.15922]
["bitfinex-derivatives","ETHF0:USTF0",1768149134421,0.00321233,3146.9,3144.8,0.15921]
["bitfinex-derivatives","ETHF0:USTF0",1768149134621,4.453,3146.8,3144.9,0.49786398]
["bitfinex-derivatives","ETHF0:USTF0",1768149134827,1.266,3146.7,3145.2,0.15919]
["bitfinex-derivatives","ETHF0:USTF0",1768149135120,1.266,3146.7,3145.3,0.49782277]
["bitfinex-derivatives","ETHF0:USTF0",1768149135323,1.266,3146.7,3144.4,0.15923]
["bitfinex-derivatives","ETHF0:USTF0",1768149135523,0.56750657,3146.5,3144.5,0.49780967]
["bitfinex-derivatives","ETHF0:USTF0",1768149135720,0.56750657,3146.5,3144.6,0.49780967]
["bitfinex-derivatives","ETHF0:USTF0",1768149135916,0.56750657,3146.5,3143.6,1.64510459]
["bitfinex-derivatives","ETHF0:USTF0",1768149135917,0.56750657,3146.3,3143.6,1.64510459]
["bitfinex-derivatives","ETHF0:USTF0",1768149136121,0.56750657,3146.3,3143.7,1.48733359]
["bitfinex-derivatives","ETHF0:USTF0",1768149136319,0.56750657,3145.9,3143.8,0.49785709]
["bitfinex-derivatives","ETHF0:USTF0",1768149136517,0.56750657,3145.7,3143.6,0.00228154]
["bitfinex-derivatives","ETHF0:USTF0",1768149136919,0.56750657,3145.5,3143.6,0.00228154]
["bitfinex-derivatives","ETHF0:USTF0",1768149137620,0.56750657,3145.5,3143.0,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1768149137825,0.56750657,3145.3,3143.0,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1768149138123,0.56750657,3145.1,3143.0,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1768149138325,0.56750657,3145.1,3143.1,0.99822043]
["bitfinex-derivatives","ETHF0:USTF0",1768149138535,0.56750657,3145.1,3143.2,0.99822043]
["bitfinex-derivatives","ETHF0:USTF0",1768149138731,7.43313338,3151.1,3143.6,1.64282305]
["bitfinex-derivatives","ETHF0:USTF0",1768149138732,0.56750657,3148.4,3143.6,1.64282305]
["bitfinex-derivatives","ETHF0:USTF0",1768149138935,0.56750657,3148.4,3143.3,0.99822043]
["bitfinex-derivatives","ETHF0:USTF0",1768149138936,38.37803855,3147.3,3146.4,1.64282305]
["bitfinex-derivatives","ETHF0:USTF0",1768149139129,0.56750657,3147.2,3146.5,0.99822043]
["bitfinex-derivatives","ETHF0:USTF0",1768149139432,37.30122855,3147.3,3146.9,1.65287226]
["bitfinex-derivatives","ETHF0:USTF0",1768149139630,35.71255855,3147.3,3147.0,0.98928235]
["bitfinex-derivatives","ETHF0:USTF0",1768149139833,35.23430305,3147.3,3147.1,0.98928235]
["bitfinex-derivatives","ETHF0:USTF0",1768149140028,35.23430305,3147.3,3147.2,1.14837235]
["bitfinex-derivatives","ETHF0:USTF0",1768149140229,34.82036684,3147.3,3147.0,1.65536117]
["bitfinex-derivatives","ETHF0:USTF0",1768149140429,34.49772684,3147.3,3146.9,0.36790216]
["bitfinex-derivatives","ETHF0:USTF0",1768149140629,34.17244684,3147.3,3146.7,2.20395799]
["bitfinex-derivatives","ETHF0:USTF0",1768149140833,34.17244684,3147.3,3147.2,0.15909]
["bitfinex-derivatives","ETHF0:USTF0",1768149141438,33.62744684,3147.3,3147.2,0.16199747]
["bitfinex-derivatives","ETHF0:USTF0",1768149141633,29.73541678,3147.3,3147.2,0.16199747]
["bitfinex-derivatives","ETHF0:USTF0",1768149141840,8.36071495,3147.3,3147.2,6.16199747]
["bitfinex-derivatives","ETHF0:USTF0",1768149142138,5.04e-06,3147.8,3147.7,0.15906]
["bitfinex-derivatives","ETHF0:USTF0",1768149142741,5.04e-06,3147.8,3147.7,6.15906]
["bitfinex-derivatives","ETHF0:USTF0",1768149143038,0.56750657,3149.3,3147.9,0.15905]
["bitfinex-derivatives","ETHF0:USTF0",1768149143235,0.56750657,3150.1,3147.2,0.00290747]
["bitfinex-derivatives","ETHF0:USTF0",1768149143443,0.56750657,3149.9,3148.4,0.15903]
["bitfinex-derivatives","ETHF0:USTF0",1768149144157,0.56750657,3149.7,3147.9,0.15905]
["bitfinex-derivatives","ETHF0:USTF0",1768149144842,0.56750657,3149.7,3147.2,0.00290747]
["bitfinex-derivatives","ETHF0:USTF0",1768149144843,0.15899,3149.2,3147.2,0.00290747]
["bitfinex-derivatives","ETHF0:USTF0",1768149145048,0.56750657,3148.6,3147.2,0.00290747]
["bitfinex-derivatives","ETHF0:USTF0",1768149145250,1.274,3148.5,3147.6,0.15907]
["bitfinex-derivatives","ETHF0:USTF0",1768149145539,1.274,3148.4,3147.6,0.15907]
["bitfinex-derivatives","ETHF0:USTF0",1768149145749,1.274,3148.4,3147.2,0.00290747]
["bitfinex-derivatives","ETHF0:USTF0",1768149145750,1.274,3148.3,3147.2,0.00290747]
["bitfinex-derivatives","ETHF0:USTF0",1768149145939,6.674,3148.3,3146.1,0.15914]
["bitfinex-derivatives","ETHF0:USTF0",1768149146245,6.674,3148.3,3146.4,0.15913]
["bitfinex-derivatives","ETHF0:USTF0",1768149146246,4.458,3148.2,3146.4,0.15913]
["bitfinex-derivatives","ETHF0:USTF0",1768149146447,2.00907471,3148.0,3146.4,0.15913]
["bitfinex-derivatives","ETHF0:USTF0",1768149146840,2.00907471,3148.0,3146.4,0.16231697]
["bitfinex-derivatives","ETHF0:USTF0",1768149147036,6.0,3147.9,3146.4,0.00318697]
["bitfinex-derivatives","ETHF0:USTF0",1768149147547,0.56750657,3147.8,3146.4,0.00318697]
["bitfinex-derivatives","ETHF0:USTF0",1768149147737,0.56750657,3147.6,3145.8,0.15916]
["bitfinex-derivatives","ETHF0:USTF0",1768149148739,0.56750657,3147.5,3145.8,0.00257583]
["bitfinex-derivatives","ETHF0:USTF0",1768149148939,0.56750657,3147.2,3144.3,0.42563309]
["bitfinex-derivatives","ETHF0:USTF0",1768149149141,0.56750657,3147.2,3145.2,0.15919]
["bitfinex-derivatives","ETHF0:USTF0",1768149149340,0.56750657,3147.2,3143.0,2.55713728]
["bitfinex-derivatives","ETHF0:USTF0",1768149149341,0.56750657,3146.5,3143.1,1.1056219]
["bitfinex-derivatives","ETHF0:USTF0",1768149149542,3.873,3146.4,3144.9,0.15921]
["bitfinex-derivatives","ETHF0:USTF0",1768149149745,4.44050657,3146.4,3144.9,0.15921]
["bitfinex-derivatives","ETHF0:USTF0",1768149149946,4.44050657,3146.4,3145.2,2.00609444]
["bitfinex-derivatives","ETHF0:USTF0",1768149150349,0.56750657,3146.2,3145.0,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1768149150549,1.151,3146.1,3145.0,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1768149150753,0.56750657,3146.0,3145.1,2.00609444]
["bitfinex-derivatives","ETHF0:USTF0",1768149150946,1.1015791,3145.3,3144.9,0.00264704]
["bitfinex-derivatives","ETHF0:USTF0",1768149151149,1.10514046,3145.3,3144.2,0.56992523]
["bitfinex-derivatives","ETHF0:USTF0",1768149151450,3.183,3147.3,3145.5,0.15917]
["bitfinex-derivatives","ETHF0:USTF0",1768149151654,3.183,3147.3,3144.6,0.56992523]
["bitfinex-derivatives","ETHF0:USTF0",1768149151655,1.275,3146.8,3145.6,0.15917]
["bitfinex-derivatives","ETHF0:USTF0",1768149152061,1.275,3146.8,3145.7,0.15916]
["bitfinex-derivatives","ETHF0:USTF0",1768149152347,1.27827701,3146.8,3145.7,0.16216301]
["bitfinex-derivatives","ETHF0:USTF0",1768149152553,2.37985611,3146.8,3145.7,0.16216301]
["bitfinex-derivatives","ETHF0:USTF0",1768149152949,8.37985611,3146.8,3145.7,0.16216301]
["bitfinex-derivatives","ETHF0:USTF0",1768149153143,1.10485611,3146.8,3145.7,0.16216301]
["bitfinex-derivatives","ETHF0:USTF0",1768149153343,1.275,3146.7,3145.7,0.16216301]
["bitfinex-derivatives","ETHF0:USTF0",1768149153558,1.275,3146.7,3144.9,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1768149153756,1.275,3146.7,3145.0,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1768149154154,1.1015791,3146.6,3145.2,0.15919]
["bitfinex-derivatives","ETHF0:USTF0",1768149154352,6.675,3146.7,3145.2,0.15919]
["bitfinex-derivatives","ETHF0:USTF0",1768149154553,1.1015791,3146.6,3145.2,0.16249874]
["bitfinex-derivatives","ETHF0:USTF0",1768149154854,1.275,3146.5,3145.2,0.00330874]
["bitfinex-derivatives","ETHF0:USTF0",1768149155050,1.275,3146.5,3145.6,0.15917]
["bitfinex-derivatives","ETHF0:USTF0",1768149155260,1.275,3146.5,3145.2,0.00330874]
["bitfinex-derivatives","ETHF0:USTF0",1768149155752,23.31487317,3145.4,3145.2,0.00330874]
["bitfinex-derivatives","ETHF0:USTF0",1768149155956,1.1015791,3146.0,3145.1,0.15919]
["bitfinex-derivatives","ETHF0:USTF0",1768149156148,2.3765791,3146.4,3144.6,0.56992523]
["bitfinex-derivatives","ETHF0:USTF0",1768149156348,1.1015791,3146.2,3143.9,0.86749971]
["bitfinex-derivatives","ETHF0:USTF0",1768149156554,4.459,3146.1,3144.6,0.15922]
["bitfinex-derivatives","ETHF0:USTF0",1768149156855,4.459,3146.1,3144.6,0.16207545]
["bitfinex-derivatives","ETHF0:USTF0",1768149157052,1.1015791,3145.8,3144.6,0.16207545]
["bitfinex-derivatives","ETHF0:USTF0",1768149157356,1.017,3145.8,3144.6,0.00285545]
["bitfinex-derivatives","ETHF0:USTF0",1768149157852,1.276,3146.1,3144.9,0.15921]
["bitfinex-derivatives","ETHF0:USTF0",1768149158048,1.276,3146.1,3144.6,0.00285545]
["bitfinex-derivatives","ETHF0:USTF0",1768149158450,1.276,3146.1,3143.4,2.20395799]
["bitfinex-derivatives","ETHF0:USTF0",1768149158451,0.15915,3146.1,3143.4,1.1056219]
["bitfinex-derivatives","ETHF0:USTF0",1768149158651,1.276,3146.0,3144.6,0.15922]
["bitfinex-derivatives","ETHF0:USTF0",1768149158851,1.276,3146.0,3144.1,0.15924]
["bitfinex-derivatives","ETHF0:USTF0",1768149159046,1.276,3146.0,3144.2,0.42684496]
["bitfinex-derivatives","ETHF0:USTF0",1768149159047,2.3775791,3146.0,3144.2,0.42684496]
["bitfinex-derivatives","ETHF0:USTF0",1768149159251,2.3775791,3146.0,3143.6,0.15927]
["bitfinex-derivatives","ETHF0:USTF0",1768149159457,4.459,3145.9,3143.7,0.42759339]
["bitfinex-derivatives","ETHF0:USTF0",1768149159654,4.459,3145.9,3143.8,0.58685339]
["bitfinex-derivatives","ETHF0:USTF0",1768149159959,0.15915,3146.0,3143.9,0.58684339]
["bitfinex-derivatives","ETHF0:USTF0",1768149160260,0.15916,3145.8,3144.0,0.42759339]
["bitfinex-derivatives","ETHF0:USTF0",1768149160553,0.15916,3145.8,3143.6,0.00290307]
["bitfinex-derivatives","ETHF0:USTF0",1768149160756,0.15916,3145.7,3143.7,0.42857806]
["bitfinex-derivatives","ETHF0:USTF0",1768149161060,0.15916,3145.7,3143.8,0.42857806]
["bitfinex-derivatives","ETHF0:USTF0",1768149161249,0.15916,3145.7,3143.9,0.42857806]
["bitfinex-derivatives","ETHF0:USTF0",1768149161445,1.1015791,3145.3,3144.0,0.42857806]
["bitfinex-derivatives","ETHF0:USTF0",1768149161655,1.1015791,3145.3,3144.1,0.42857806]
["bitfinex-derivatives","ETHF0:USTF0",1768149161956,1.1015791,3145.3,3143.6,0.00290307]
["bitfinex-derivatives","ETHF0:USTF0",1768149162149,1.1015791,3145.3,3143.7,0.42945072]
["bitfinex-derivatives","ETHF0:USTF0",1768149162353,1.1015791,3145.3,3143.8,0.42945072]
["bitfinex-derivatives","ETHF0:USTF0",1768149162559,1.1015791,3145.3,3143.9,0.42945072]
["bitfinex-derivatives","ETHF0:USTF0",1768149162756,1.1015791,3145.3,3144.0,0.42945072]
["bitfinex-derivatives","ETHF0:USTF0",1768149162963,1.1015791,3145.3,3144.1,0.42945072]
["bitfinex-derivatives","ETHF0:USTF0",1768149163255,1.1015791,3145.3,3143.6,0.00290307]
["bitfinex-derivatives","ETHF0:USTF0",1768149163463,1.1015791,3145.3,3143.7,0.85887062]
["bitfinex-derivatives","ETHF0:USTF0",1768149163660,6.5015791,3145.3,3143.6,0.00290307]
["bitfinex-derivatives","ETHF0:USTF0",1768149163959,6.5015791,3145.3,3143.7,0.85886952]
["bitfinex-derivatives","ETHF0:USTF0",1768149164156,6.5015791,3145.3,3143.6,0.00290307]
["bitfinex-derivatives","ETHF0:USTF0",1768149164454,6.5015791,3145.3,3143.7,0.85148075]
["bitfinex-derivatives","ETHF0:USTF0",1768149164660,6.5015791,3145.3,3143.6,0.00290307]
["bitfinex-derivatives","ETHF0:USTF0",1768149165262,4.46,3145.2,3143.6,0.00290307]
["bitfinex-derivatives","ETHF0:USTF0",1768149165655,4.61919,3145.2,3143.6,0.00290307]
["bitfinex-derivatives","ETHF0:USTF0",1768149166156,2.80213966,3149.0,3146.9,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1768149166357,0.79627618,3149.4,3147.1,0.15909]
["bitfinex-derivatives","ETHF0:USTF0",1768149166561,0.79627618,3149.4,3147.2,1.0074663]
["bitfinex-derivatives","ETHF0:USTF0",1768149166753,2.07327618,3149.3,3147.3,0.84826203]
["bitfinex-derivatives","ETHF0:USTF0",1768149166959,2.07327618,3149.3,3147.4,0.84826203]
["bitfinex-derivatives","ETHF0:USTF0",1768149167263,0.79627618,3149.2,3147.5,0.84826203]
["bitfinex-derivatives","ETHF0:USTF0",1768149167462,0.79627618,3149.2,3147.4,0.00392325]
["bitfinex-derivatives","ETHF0:USTF0",1768149167671,0.00225725,3149.3,3147.8,1.26665763]
["bitfinex-derivatives","ETHF0:USTF0",1768149167964,0.00225725,3149.3,3147.9,1.95529694]
["bitfinex-derivatives","ETHF0:USTF0",1768149168161,0.00225725,3149.3,3148.0,0.84768931]
["bitfinex-derivatives","ETHF0:USTF0",1768149168362,0.00225725,3149.3,3148.1,0.84768931]
["bitfinex-derivatives","ETHF0:USTF0",1768149168660,1.21967668,3150.4,3148.1,0.84768931]
["bitfinex-derivatives","ETHF0:USTF0",1768149168661,1.21967668,3150.4,3148.2,0.84768931]
["bitfinex-derivatives","ETHF0:USTF0",1768149168864,1.1,3150.3,3148.3,0.84768931]
["bitfinex-derivatives","ETHF0:USTF0",1768149169165,0.79627618,3150.3,3148.1,1.10760763]
["bitfinex-derivatives","ETHF0:USTF0",1768149169351,0.79627618,3150.3,3148.2,1.95332879]
["bitfinex-derivatives","ETHF0:USTF0",1768149169555,0.79627618,3150.1,3148.3,0.84572116]
["bitfinex-derivatives","ETHF0:USTF0",1768149169856,0.79627618,3150.1,3148.0,1.10760763]
["bitfinex-derivatives","ETHF0:USTF0",1768149170159,0.79627618,3150.1,3147.8,1.10760763]
["bitfinex-derivatives","ETHF0:USTF0",1768149170364,0.79627618,3150.1,3147.6,1.10760763]
["bitfinex-derivatives","ETHF0:USTF0",1768149170665,0.79627618,3150.1,3147.7,0.84553749]
["bitfinex-derivatives","ETHF0:USTF0",1768149170862,0.79627618,3150.1,3147.8,0.84553749]
["bitfinex-derivatives","ETHF0:USTF0",1768149171061,0.79627618,3150.1,3147.4,0.00392325]
["bitfinex-derivatives","ETHF0:USTF0",1768149171259,0.79627618,3149.9,3147.4,0.00392325]
["bitfinex-derivatives","ETHF0:USTF0",1768149171565,0.95522618,3149.9,3147.4,0.00392325]
["bitfinex-derivatives","ETHF0:USTF0",1768149171763,0.79627618,3149.5,3147.4,0.00392325]
["bitfinex-derivatives","ETHF0:USTF0",1768149171963,0.79627618,3149.3,3147.4,0.00392325]
["bitfinex-derivatives","ETHF0:USTF0",1768149172153,0.79627618,3149.1,3147.4,0.00392325]
["bitfinex-derivatives","ETHF0:USTF0",1768149172354,0.79627618,3148.9,3147.4,0.00392325]
["bitfinex-derivatives","ETHF0:USTF0",1768149173563,6.0,3148.8,3147.4,0.00392325]
["bitfinex-derivatives","ETHF0:USTF0",1768149173866,0.79627618,3148.7,3146.2,0.15914]
["bitfinex-derivatives","ETHF0:USTF0",1768149174564,0.79627618,3148.5,3146.2,0.15914]
["bitfinex-derivatives","ETHF0:USTF0",1768149174961,0.79627618,3148.5,3146.2,0.00328894]
["bitfinex-derivatives","ETHF0:USTF0",1768149175167,0.79627618,3148.8,3146.8,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1768149176060,0.79627618,3148.8,3146.3,0.86749971]
["bitfinex-derivatives","ETHF0:USTF0",1768149176264,0.79627618,3148.8,3146.2,0.00328894]
["bitfinex-derivatives","ETHF0:USTF0",1768149176470,0.79627618,3148.5,3146.2,0.16242894]
["bitfinex-derivatives","ETHF0:USTF0",1768149179170,2.07327618,3148.5,3146.2,0.16242894]
["bitfinex-derivatives","ETHF0:USTF0",1768149179371,0.79627618,3148.4,3146.2,0.16242894]
["bitfinex-derivatives","ETHF0:USTF0",1768149180670,0.79627618,3148.4,3146.2,0.00328894]
["bitfinex-derivatives","ETHF0:USTF0",1768149181065,0.79627618,3147.8,3146.2,0.00328894]
["bitfinex-derivatives","ETHF0:USTF0",1768149181270,0.79627618,3147.6,3145.5,0.82904349]
["bitfinex-derivatives","ETHF0:USTF0",1768149181470,0.79627618,3147.6,3145.4,0.82904349]
["bitfinex-derivatives","ETHF0:USTF0",1768149181658,0.79627618,3147.6,3145.3,0.82904349]
["bitfinex-derivatives","ETHF0:USTF0",1768149181864,0.79627618,3147.6,3145.4,0.81106342]
["bitfinex-derivatives","ETHF0:USTF0",1768149182066,0.79627618,3147.6,3145.3,0.82904349]
["bitfinex-derivatives","ETHF0:USTF0",1768149182266,0.79627618,3147.6,3145.3,0.83197584]
["bitfinex-derivatives","ETHF0:USTF0",1768149182467,0.00279125,3147.8,3145.3,0.83197584]
["bitfinex-derivatives","ETHF0:USTF0",1768149182468,0.79627618,3147.4,3145.3,0.83197584]
["bitfinex-derivatives","ETHF0:USTF0",1768149182670,0.00279125,3147.8,3144.7,2.21322308]
["bitfinex-derivatives","ETHF0:USTF0",1768149182671,0.79627618,3146.9,3144.8,0.82904349]
["bitfinex-derivatives","ETHF0:USTF0",1768149182871,0.79627618,3146.4,3144.5,0.82904349]
["bitfinex-derivatives","ETHF0:USTF0",1768149183072,0.79627618,3146.4,3144.1,0.82904349]
["bitfinex-derivatives","ETHF0:USTF0",1768149183266,0.79627618,3146.0,3144.0,0.82904349]
["bitfinex-derivatives","ETHF0:USTF0",1768149183565,0.79627618,3146.0,3143.3,2.21322308]
["bitfinex-derivatives","ETHF0:USTF0",1768149183566,0.79627618,3145.8,3143.5,0.82904349]
["bitfinex-derivatives","ETHF0:USTF0",1768149183768,0.87378302,3145.6,3143.5,0.00351284]
["bitfinex-derivatives","ETHF0:USTF0",1768149183971,0.87378302,3145.4,3143.5,0.00351284]
["bitfinex-derivatives","ETHF0:USTF0",1768149184268,4.458,3145.3,3143.5,0.00351284]
["bitfinex-derivatives","ETHF0:USTF0",1768149184568,5.33178302,3145.2,3143.5,0.00351284]
["bitfinex-derivatives","ETHF0:USTF0",1768149184760,0.87378302,3145.1,3143.5,0.00351284]
["bitfinex-derivatives","ETHF0:USTF0",1768149186168,23.15271016,3143.9,3143.5,0.00351284]
["bitfinex-derivatives","ETHF0:USTF0",1768149186370,0.87378302,3144.7,3143.5,0.00351284]
["bitfinex-derivatives","ETHF0:USTF0",1768149193773,0.91663849,3144.5,3143.5,0.00351284]
["bitfinex-derivatives","ETHF0:USTF0",1768149193973,2.19363849,3144.5,3143.5,0.00351284]
["bitfinex-derivatives","ETHF0:USTF0",1768149194674,0.91663849,3144.4,3143.5,0.00351284]
["bitfinex-derivatives","ETHF0:USTF0",1768149196380,0.91663849,3144.4,3142.8,0.15931]
["bitfinex-derivatives","ETHF0:USTF0",1768149197479,0.91663849,3144.4,3142.8,0.00256026]
["bitfinex-derivatives","ETHF0:USTF0",1768149197784,1.07586849,3144.4,3142.8,0.00256026]
["bitfinex-derivatives","ETHF0:USTF0",1768149197981,0.91663849,3144.2,3142.8,0.00256026]
["bitfinex-derivatives","ETHF0:USTF0",1768149198175,0.91663849,3144.2,3142.9,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1768149199683,0.91663849,3144.2,3142.8,0.00256026]
["bitfinex-derivatives","ETHF0:USTF0",1768149200989,0.91663849,3144.1,3142.9,37.12076039]
["bitfinex-derivatives","ETHF0:USTF0",1768149201184,3.184,3144.0,3142.9,37.12076039]
["bitfinex-derivatives","ETHF0:USTF0",1768149202684,0.15927,3143.6,3141.6,0.85061345]
["bitfinex-derivatives","ETHF0:USTF0",1768149203585,0.15927,3143.6,3141.6,0.85353661]
["bitfinex-derivatives","ETHF0:USTF0",1768149203786,6.392,3144.0,3141.6,0.00292316]
["bitfinex-derivatives","ETHF0:USTF0",1768149203988,0.14086092,3143.7,3141.6,0.00292316]
["bitfinex-derivatives","ETHF0:USTF0",1768149204582,0.15931,3142.9,3140.6,0.82904349]
["bitfinex-derivatives","ETHF0:USTF0",1768149204785,0.15931,3142.9,3140.5,0.82904349]
["bitfinex-derivatives","ETHF0:USTF0",1768149204786,4.463,3142.8,3140.5,0.82904349]
["bitfinex-derivatives","ETHF0:USTF0",1768149204986,4.62231,3142.8,3140.6,0.80302976]
["bitfinex-derivatives","ETHF0:USTF0",1768149205182,4.62231,3142.8,3140.7,0.8037688]
["bitfinex-derivatives","ETHF0:USTF0",1768149205380,0.91663849,3143.1,3140.5,0.82904349]
["bitfinex-derivatives","ETHF0:USTF0",1768149205683,0.00233465,3143.1,3140.7,0.82904349]
["bitfinex-derivatives","ETHF0:USTF0",1768149205880,4.144,3143.0,3140.8,0.80033413]
["bitfinex-derivatives","ETHF0:USTF0",1768149206085,4.463,3142.9,3141.0,0.82904349]
["bitfinex-derivatives","ETHF0:USTF0",1768149206490,4.463,3142.9,3141.0,0.85061345]
["bitfinex-derivatives","ETHF0:USTF0",1768149207193,4.463,3142.9,3141.1,0.80146124]
["bitfinex-derivatives","ETHF0:USTF0",1768149207388,0.00233465,3143.1,3141.0,1.67965694]
["bitfinex-derivatives","ETHF0:USTF0",1768149207691,4.464,3143.0,3141.1,1.65180244]
["bitfinex-derivatives","ETHF0:USTF0",1768149207891,4.464,3143.0,3141.1,0.85061345]
["bitfinex-derivatives","ETHF0:USTF0",1768149208077,4.464,3143.0,3141.2,0.80213413]
["bitfinex-derivatives","ETHF0:USTF0",1768149208282,4.464,3143.0,3141.1,1.67965694]
["bitfinex-derivatives","ETHF0:USTF0",1768149208477,4.464,3143.0,3141.2,0.80191854]
["bitfinex-derivatives","ETHF0:USTF0",1768149208690,4.464,3143.0,3141.1,1.67965694]
["bitfinex-derivatives","ETHF0:USTF0",1768149209190,4.464,3143.0,3141.2,1.62785577]
["bitfinex-derivatives","ETHF0:USTF0",1768149209390,4.464,3143.0,3141.3,0.79881228]
["bitfinex-derivatives","ETHF0:USTF0",1768149209591,4.464,3143.0,3141.2,0.82904349]
["bitfinex-derivatives","ETHF0:USTF0",1768149210591,4.464,3143.0,3141.2,1.67965694]
["bitfinex-derivatives","ETHF0:USTF0",1768149211089,4.464,3143.0,3141.2,0.85061345]
["bitfinex-derivatives","ETHF0:USTF0",1768149212483,0.00233465,3143.1,3141.2,0.85061345]
["bitfinex-derivatives","ETHF0:USTF0",1768149212686,3.18833465,3143.1,3141.2,0.85061345]
["bitfinex-derivatives","ETHF0:USTF0",1768149212888,1.278,3143.0,3141.2,0.85061345]
["bitfinex-derivatives","ETHF0:USTF0",1768149213797,5.4,3142.9,3141.2,0.85061345]
["bitfinex-derivatives","ETHF0:USTF0",1768149213993,0.99368452,3142.5,3140.5,0.00288494]
["bitfinex-derivatives","ETHF0:USTF0",1768149214290,4.464,3142.6,3140.7,0.97939468]
["bitfinex-derivatives","ETHF0:USTF0",1768149214491,1.278,3142.9,3140.9,1.13880468]
["bitfinex-derivatives","ETHF0:USTF0",1768149220190,22.23349322,3142.8,3141.8,0.97939468]
["bitfinex-derivatives","ETHF0:USTF0",1768149220388,0.00233465,3143.1,3141.5,0.15937]
["bitfinex-derivatives","ETHF0:USTF0",1768149220595,0.00233465,3143.1,3141.2,1.13878468]
["bitfinex-derivatives","ETHF0:USTF0",1768149220788,0.00233465,3143.1,3140.8,0.15941]
["bitfinex-derivatives","ETHF0:USTF0",1768149220990,0.99601917,3143.1,3141.0,1.10760763]
["bitfinex-derivatives","ETHF0:USTF0",1768149221194,4.466,3143.0,3141.1,0.77969859]
["bitfinex-derivatives","ETHF0:USTF0",1768149221500,4.466,3143.0,3141.2,0.77969859]
["bitfinex-derivatives","ETHF0:USTF0",1768149221694,4.466,3143.0,3141.3,0.77969859]
["bitfinex-derivatives","ETHF0:USTF0",1768149221897,4.466,3143.0,3141.0,2.08700231]
["bitfinex-derivatives","ETHF0:USTF0",1768149222084,4.466,3143.0,3141.1,0.77998888]
["bitfinex-derivatives","ETHF0:USTF0",1768149222286,0.99368452,3142.9,3141.0,1.10760763]
["bitfinex-derivatives","ETHF0:USTF0",1768149222488,0.99368452,3142.8,3140.6,1.10760763]
["bitfinex-derivatives","ETHF0:USTF0",1768149222687,0.99368452,3142.8,3140.5,2.08988725]
["bitfinex-derivatives","ETHF0:USTF0",1768149222890,0.15932,3142.6,3140.6,0.97939468]
["bitfinex-derivatives","ETHF0:USTF0",1768149223089,0.15932,3142.6,3140.7,0.97939468]
["bitfinex-derivatives","ETHF0:USTF0",1768149223090,4.466,3142.5,3140.7,0.97939468]
["bitfinex-derivatives","ETHF0:USTF0",1768149223289,4.466,3142.4,3140.5,0.00288494]
["bitfinex-derivatives","ETHF0:USTF0",1768149223894,4.466,3142.4,3140.5,1.11049257]
["bitfinex-derivatives","ETHF0:USTF0",1768149225495,4.466,3142.4,3140.5,0.00288494]
["bitfinex-derivatives","ETHF0:USTF0",1768149226392,0.99368452,3142.3,3140.5,0.00288494]
["bitfinex-derivatives","ETHF0:USTF0",1768149226789,0.15936,3141.9,3140.5,0.00288494]
["bitfinex-derivatives","ETHF0:USTF0",1768149226990,0.15937,3141.7,3140.5,0.00288494]
["bitfinex-derivatives","ETHF0:USTF0",1768149227199,0.15937,3141.7,3139.8,1.10760763]
["bitfinex-derivatives","ETHF0:USTF0",1768149227586,0.15937,3141.6,3139.8,1.10760763]
["bitfinex-derivatives","ETHF0:USTF0",1768149227787,2.27368452,3141.5,3139.7,1.10760763]
["bitfinex-derivatives","ETHF0:USTF0",1768149227991,2.27368452,3141.5,3139.6,1.10760763]
["bitfinex-derivatives","ETHF0:USTF0",1768149228602,2.27368452,3141.5,3139.5,1.11067569]
["bitfinex-derivatives","ETHF0:USTF0",1768149229197,2.27368452,3141.5,3139.5,0.00306806]
["bitfinex-derivatives","ETHF0:USTF0",1768149229393,0.99368452,3141.4,3139.5,0.00306806]
["bitfinex-derivatives","ETHF0:USTF0",1768149229797,0.1594,3141.0,3139.5,0.00306806]
["bitfinex-derivatives","ETHF0:USTF0",1768149230000,3.187,3140.9,3139.5,0.00306806]
["bitfinex-derivatives","ETHF0:USTF0",1768149230300,0.00338426,3140.9,3139.5,0.00306806]
["bitfinex-derivatives","ETHF0:USTF0",1768149230597,1.28,3140.8,3139.5,0.98246274]
["bitfinex-derivatives","ETHF0:USTF0",1768149230788,0.00338426,3140.9,3139.5,0.98246274]
["bitfinex-derivatives","ETHF0:USTF0",1768149231100,0.00338426,3140.9,3139.6,0.97939468]
["bitfinex-derivatives","ETHF0:USTF0",1768149233302,0.00338426,3140.9,3139.5,0.00306806]
["bitfinex-derivatives","ETHF0:USTF0",1768149233998,22.23349322,3140.8,3139.5,0.00306806]
["bitfinex-derivatives","ETHF0:USTF0",1768149234398,0.00338426,3140.9,3139.5,0.00306806]
["bitfinex-derivatives","ETHF0:USTF0",1768149234797,1.281,3140.8,3139.5,0.00306806]
["bitfinex-derivatives","ETHF0:USTF0",1768149236411,1.281,3140.8,3139.5,0.98246274]
["bitfinex-derivatives","ETHF0:USTF0",1768149236902,0.00338426,3140.9,3139.5,0.98246274]
["bitfinex-derivatives","ETHF0:USTF0",1768149237805,0.00338426,3140.9,3139.5,2.09007037]
["bitfinex-derivatives","ETHF0:USTF0",1768149238004,0.00338426,3140.9,3139.8,0.97939468]
["bitfinex-derivatives","ETHF0:USTF0",1768149238197,1.281,3142.0,3140.1,0.97939468]
["bitfinex-derivatives","ETHF0:USTF0",1768149238398,1.281,3142.0,3140.3,0.97939468]
["bitfinex-derivatives","ETHF0:USTF0",1768149239205,1.28488372,3142.0,3140.3,0.97939468]
["bitfinex-derivatives","ETHF0:USTF0",1768149240910,0.00388372,3142.0,3140.3,0.97939468]
["bitfinex-derivatives","ETHF0:USTF0",1768149241209,1.281,3141.9,3140.3,0.97939468]
["bitfinex-derivatives","ETHF0:USTF0",1768149242299,0.00388372,3142.0,3140.5,0.97939468]
["bitfinex-derivatives","ETHF0:USTF0",1768149242504,0.00388372,3142.0,3140.8,0.97939468]
["bitfinex-derivatives","ETHF0:USTF0",1768149242700,0.00388372,3142.0,3140.9,0.97939468]
["bitfinex-derivatives","ETHF0:USTF0",1768149242897,1.15,3143.2,3141.3,0.97939468]
["bitfinex-derivatives","ETHF0:USTF0",1768149243303,1.15,3143.2,3141.4,0.97939468]
["bitfinex-derivatives","ETHF0:USTF0",1768149243498,1.15,3143.2,3141.3,1.10760763]
["bitfinex-derivatives","ETHF0:USTF0",1768149243806,0.2869539,3143.1,3141.3,0.97939468]
["bitfinex-derivatives","ETHF0:USTF0",1768149244008,1.28508468,3143.2,3141.3,0.97939468]
["bitfinex-derivatives","ETHF0:USTF0",1768149244208,0.28696417,3143.1,3141.3,0.97939468]
["bitfinex-derivatives","ETHF0:USTF0",1768149244513,1.28508468,3143.2,3141.3,0.97939468]
["bitfinex-derivatives","ETHF0:USTF0",1768149244711,0.28692507,3143.1,3141.3,0.97939468]
["bitfinex-derivatives","ETHF0:USTF0",1768149244902,1.28508468,3143.2,3141.3,0.97939468]
["bitfinex-derivatives","ETHF0:USTF0",1768149245098,0.28692212,3143.1,3141.3,0.97939468]
["bitfinex-derivatives","ETHF0:USTF0",1768149245398,1.28508468,3143.2,3141.3,0.97939468]
["bitfinex-derivatives","ETHF0:USTF0",1768149245598,0.28689737,3143.1,3141.3,0.97939468]
["bitfinex-derivatives","ETHF0:USTF0",1768149245811,1.281,3143.1,3141.3,0.97939468]
["bitfinex-derivatives","ETHF0:USTF0",1768149246911,0.00408468,3143.2,3141.3,0.97939468]
["bitfinex-derivatives","ETHF0:USTF0",1768149247117,1.28408468,3143.2,3141.3,0.97939468]
["bitfinex-derivatives","ETHF0:USTF0",1768149247619,0.00408468,3143.2,3141.6,1.07064086]
["bitfinex-derivatives","ETHF0:USTF0",1768149249511,22.23349322,3143.1,3141.6,1.07064086]
["bitfinex-derivatives","ETHF0:USTF0",1768149249818,23.51349322,3143.1,3141.6,1.07064086]
["bitfinex-derivatives","ETHF0:USTF0",1768149250005,1.28,3143.1,3141.6,1.07064086]
["bitfinex-derivatives","ETHF0:USTF0",1768149251616,1.55892645,3142.8,3141.1,1.10220258]
["bitfinex-derivatives","ETHF0:USTF0",1768149252010,4.468,3142.7,3141.1,1.10220258]
["bitfinex-derivatives","ETHF0:USTF0",1768149252313,5.4,3143.0,3141.1,1.10220258]
["bitfinex-derivatives","ETHF0:USTF0",1768149252615,1.281,3142.9,3141.1,1.10220258]
["bitfinex-derivatives","ETHF0:USTF0",1768149253714,0.00408468,3143.2,3141.3,1.10220258]
["bitfinex-derivatives","ETHF0:USTF0",1768149254117,0.00408468,3143.2,3141.5,1.10220258]
["bitfinex-derivatives","ETHF0:USTF0",1768149254319,1.28508468,3143.2,3141.5,1.10220258]
["bitfinex-derivatives","ETHF0:USTF0",1768149256818,0.00408468,3143.2,3141.5,1.10220258]
["bitfinex-derivatives","ETHF0:USTF0",1768149257024,1.281,3143.1,3141.5,1.10220258]
["bitfinex-derivatives","ETHF0:USTF0",1768149258116,1.281,3143.0,3141.5,1.10220258]
["bitfinex-derivatives","ETHF0:USTF0",1768149259228,1.281,3143.0,3141.5,1.26158258]
["bitfinex-derivatives","ETHF0:USTF0",1768149261825,1.281,3143.0,3141.5,1.10220258]
["bitfinex-derivatives","ETHF0:USTF0",1768149264615,0.15933,3142.4,3141.0,1.10220258]
["bitfinex-derivatives","ETHF0:USTF0",1768149264822,1.55892645,3142.2,3140.5,1.10220258]
["bitfinex-derivatives","ETHF0:USTF0",1768149265019,4.468,3142.1,3140.0,1.10220258]
["bitfinex-derivatives","ETHF0:USTF0",1768149265515,4.62735,3142.1,3140.0,1.10220258]
["bitfinex-derivatives","ETHF0:USTF0",1768149266116,0.15935,3142.0,3140.0,1.10220258]
["bitfinex-derivatives","ETHF0:USTF0",1768149266317,1.55892645,3141.7,3140.0,1.10220258]
["bitfinex-derivatives","ETHF0:USTF0",1768149266733,0.15936,3141.9,3140.0,1.10220258]
["bitfinex-derivatives","ETHF0:USTF0",1768149266917,4.468,3141.8,3140.0,1.10220258]
["bitfinex-derivatives","ETHF0:USTF0",1768149267927,6.02692645,3141.8,3140.0,1.10220258]
["bitfinex-derivatives","ETHF0:USTF0",1768149268226,6.18628645,3141.8,3140.0,1.10220258]
["bitfinex-derivatives","ETHF0:USTF0",1768149268530,6.18628645,3141.8,3139.5,2.37235827]
["bitfinex-derivatives","ETHF0:USTF0",1768149268929,1.55892645,3141.3,3139.5,1.10527064]
["bitfinex-derivatives","ETHF0:USTF0",1768149271528,0.15938,3141.5,3139.5,1.10527064]
["bitfinex-derivatives","ETHF0:USTF0",1768149272835,1.55892645,3141.3,3139.5,1.10527064]
["bitfinex-derivatives","ETHF0:USTF0",1768149274027,2.63687005,3141.3,3139.5,0.00306806]
["bitfinex-derivatives","ETHF0:USTF0",1768149274233,0.1594,3141.1,3139.5,0.00306806]
["bitfinex-derivatives","ETHF0:USTF0",1768149274628,1.55892645,3141.3,3139.5,1.12485038]
["bitfinex-derivatives","ETHF0:USTF0",1768149274936,1.282,3141.0,3139.5,1.12485038]
["bitfinex-derivatives","ETHF0:USTF0",1768149275131,1.28606031,3141.0,3139.5,1.12485038]
["bitfinex-derivatives","ETHF0:USTF0",1768149275539,1.55892645,3140.8,3139.5,0.00306806]
["bitfinex-derivatives","ETHF0:USTF0",1768149275740,1.28606031,3141.0,3139.5,0.00306806]
["bitfinex-derivatives","ETHF0:USTF0",1768149276233,1.55892645,3140.9,3139.5,0.00306806]
["bitfinex-derivatives","ETHF0:USTF0",1768149276841,2.63687005,3140.9,3139.5,0.00306806]
["bitfinex-derivatives","ETHF0:USTF0",1768149277937,0.15942,3140.7,3138.6,1.12178232]
["bitfinex-derivatives","ETHF0:USTF0",1768149278127,4.47,3140.6,3138.7,1.12178232]
["bitfinex-derivatives","ETHF0:USTF0",1768149278338,0.00406031,3141.0,3138.8,1.12178232]
["bitfinex-derivatives","ETHF0:USTF0",1768149278636,4.47,3140.9,3138.8,1.12178232]
["bitfinex-derivatives","ETHF0:USTF0",1768149278835,4.47,3140.9,3138.8,1.1257105]
["bitfinex-derivatives","ETHF0:USTF0",1768149279030,22.23349322,3140.8,3138.8,1.1257105]
["bitfinex-derivatives","ETHF0:USTF0",1768149279230,1.55892645,3140.6,3138.8,1.1257105]
["bitfinex-derivatives","ETHF0:USTF0",1768149280132,1.0779436,3140.8,3138.8,1.1257105]
["bitfinex-derivatives","ETHF0:USTF0",1768149280330,1.283,3140.7,3138.8,1.1257105]
["bitfinex-derivatives","ETHF0:USTF0",1768149282935,0.00406031,3141.0,3139.1,1.12178232]
["bitfinex-derivatives","ETHF0:USTF0",1768149283136,1.283,3140.9,3139.1,1.28128232]
["bitfinex-derivatives","ETHF0:USTF0",1768149284640,1.283,3140.9,3139.1,1.12178232]
["bitfinex-derivatives","ETHF0:USTF0",1768149284854,2.5203536,3140.9,3138.8,0.00392818]
["bitfinex-derivatives","ETHF0:USTF0",1768149285560,1.2373536,3140.8,3138.8,0.00392818]
["bitfinex-derivatives","ETHF0:USTF0",1768149285751,1.283,3140.9,3138.8,0.00392818]
["bitfinex-derivatives","ETHF0:USTF0",1768149285752,2.79629005,3140.6,3138.8,0.00392818]
["bitfinex-derivatives","ETHF0:USTF0",1768149286161,2.79629005,3140.6,3138.8,1.1257105]
["bitfinex-derivatives","ETHF0:USTF0",1768149287763,1.2373636,3140.6,3138.8,1.1257105]
["bitfinex-derivatives","ETHF0:USTF0",1768149288060,0.15942,3140.6,3138.8,1.1257105]
["bitfinex-derivatives","ETHF0:USTF0",1768149288457,0.00406031,3141.0,3138.8,1.1257105]
["bitfinex-derivatives","ETHF0:USTF0",1768149288651,1.28706031,3141.0,3138.8,1.1257105]
["bitfinex-derivatives","ETHF0:USTF0",1768149289166,1.28706031,3141.0,3138.9,1.12178232]
["bitfinex-derivatives","ETHF0:USTF0",1768149291064,1.28706031,3141.0,3139.0,1.12178232]
["bitfinex-derivatives","ETHF0:USTF0",1768149291257,1.44646031,3141.0,3139.0,1.12178232]
["bitfinex-derivatives","ETHF0:USTF0",1768149291464,1.55892645,3140.9,3139.0,1.12178232]
["bitfinex-derivatives","ETHF0:USTF0",1768149291967,5.4,3140.8,3139.0,1.12178232]
["bitfinex-derivatives","ETHF0:USTF0",1768149292154,5.4,3140.8,3139.0,1.96278555]
["bitfinex-derivatives","ETHF0:USTF0",1768149293370,5.4,3140.8,3139.1,0.84100323]
["bitfinex-derivatives","ETHF0:USTF0",1768149294258,0.28526629,3140.7,3139.2,0.84100323]
["bitfinex-derivatives","ETHF0:USTF0",1768149294459,5.4,3140.8,3139.2,0.84100323]
["bitfinex-derivatives","ETHF0:USTF0",1768149294658,22.23349322,3140.6,3139.2,0.84100323]
["bitfinex-derivatives","ETHF0:USTF0",1768149294867,5.4,3140.8,3139.2,0.84100323]
["bitfinex-derivatives","ETHF0:USTF0",1768149295166,0.2852647,3140.7,3139.3,0.84100323]
["bitfinex-derivatives","ETHF0:USTF0",1768149295365,0.2852647,3140.6,3139.3,0.84100323]
["bitfinex-derivatives","ETHF0:USTF0",1768149295564,5.4,3140.8,3139.3,0.84100323]
["bitfinex-derivatives","ETHF0:USTF0",1768149295765,0.28538116,3140.7,3139.3,0.84100323]
["bitfinex-derivatives","ETHF0:USTF0",1768149295966,0.28538116,3140.6,3139.3,0.84100323]
["bitfinex-derivatives","ETHF0:USTF0",1768149296162,1.44646031,3141.0,3139.4,1.12178232]
["bitfinex-derivatives","ETHF0:USTF0",1768149296365,0.28547953,3140.9,3139.5,1.12178232]
["bitfinex-derivatives","ETHF0:USTF0",1768149296567,1.56947953,3140.8,3139.5,1.96278555]
["bitfinex-derivatives","ETHF0:USTF0",1768149296758,1.284,3140.8,3139.5,1.96278555]
["bitfinex-derivatives","ETHF0:USTF0",1768149296959,0.28313751,3140.7,3139.5,1.96278555]
["bitfinex-derivatives","ETHF0:USTF0",1768149297165,1.284,3140.8,3139.5,1.96278555]
["bitfinex-derivatives","ETHF0:USTF0",1768149297360,0.28322977,3140.7,3139.5,1.96278555]
["bitfinex-derivatives","ETHF0:USTF0",1768149297558,1.284,3140.8,3139.5,1.96278555]
["bitfinex-derivatives","ETHF0:USTF0",1768149297760,0.2832326,3140.7,3139.5,1.96278555]
["bitfinex-derivatives","ETHF0:USTF0",1768149298059,1.284,3140.8,3139.5,1.96278555]
["bitfinex-derivatives","ETHF0:USTF0",1768149298261,0.28334178,3140.7,3139.5,1.96278555]
["bitfinex-derivatives","ETHF0:USTF0",1768149298464,1.284,3140.8,3139.5,1.96278555]
["bitfinex-derivatives","ETHF0:USTF0",1768149298760,0.2833406,3140.7,3139.5,1.96278555]
["bitfinex-derivatives","ETHF0:USTF0",1768149298955,1.284,3140.8,3139.5,1.96278555]
["bitfinex-derivatives","ETHF0:USTF0",1768149299155,0.28334075,3140.7,3139.5,1.96278555]
["bitfinex-derivatives","ETHF0:USTF0",1768149299359,1.284,3140.8,3139.5,1.96278555]
["bitfinex-derivatives","ETHF0:USTF0",1768149299558,1.56739562,3140.7,3139.5,1.96278555]
["bitfinex-derivatives","ETHF0:USTF0",1768149299755,1.284,3140.7,3139.5,1.96278555]
["bitfinex-derivatives","ETHF0:USTF0",1768149300368,1.284,3140.7,3139.5,1.12178232]
["bitfinex-derivatives","ETHF0:USTF0",1768149300571,1.284,3140.7,3139.7,0.84563778]
["bitfinex-derivatives","ETHF0:USTF0",1768149300770,0.00406031,3141.0,3139.9,1.12178232]
["bitfinex-derivatives","ETHF0:USTF0",1768149300967,0.00406031,3141.0,3139.9,1.9674201]
["bitfinex-derivatives","ETHF0:USTF0",1768149301167,0.00406031,3141.0,3140.0,1.12178232]
["bitfinex-derivatives","ETHF0:USTF0",1768149301963,3.189,3141.7,3140.2,1.12178232]
["bitfinex-derivatives","ETHF0:USTF0",1768149302163,3.189,3141.7,3140.4,1.12178232]
["bitfinex-derivatives","ETHF0:USTF0",1768149302468,1.285,3142.0,3140.4,1.28121232]
["bitfinex-derivatives","ETHF0:USTF0",1768149302668,14.816,3142.6,3140.6,1.12178232]
["bitfinex-derivatives","ETHF0:USTF0",1768149302869,0.28309036,3142.5,3140.6,1.12178232]
["bitfinex-derivatives","ETHF0:USTF0",1768149303071,0.28309036,3142.4,3140.6,1.12178232]
["bitfinex-derivatives","ETHF0:USTF0",1768149303272,4.47698008,3142.6,3140.7,1.12178232]
["bitfinex-derivatives","ETHF0:USTF0",1768149307172,4.47698008,3142.6,3140.4,0.15943]
["bitfinex-derivatives","ETHF0:USTF0",1768149307173,2.82631261,3143.3,3140.4,0.84212713]
["bitfinex-derivatives","ETHF0:USTF0",1768149307478,1.33897565,3143.4,3141.4,1.0853404]
["bitfinex-derivatives","ETHF0:USTF0",1768149308278,1.34307588,3143.4,3141.4,1.08807674]
["bitfinex-derivatives","ETHF0:USTF0",1768149308582,0.00410023,3143.4,3141.4,1.08807674]
["bitfinex-derivatives","ETHF0:USTF0",1768149308773,0.00410023,3143.4,3141.4,1.24745674]
["bitfinex-derivatives","ETHF0:USTF0",1768149308968,22.23349322,3143.3,3141.4,1.24745674]
["bitfinex-derivatives","ETHF0:USTF0",1768149309372,0.00410023,3143.4,3141.4,1.08807674]
["bitfinex-derivatives","ETHF0:USTF0",1768149310275,0.00410023,3143.4,3141.6,1.07140362]
["bitfinex-derivatives","ETHF0:USTF0",1768149311084,0.00410023,3143.4,3141.6,1.23077362]
["bitfinex-derivatives","ETHF0:USTF0",1768149311274,0.00410023,3143.4,3141.8,1.07140362]
["bitfinex-derivatives","ETHF0:USTF0",1768149311478,0.00410023,3143.4,3141.8,1.23076362]
["bitfinex-derivatives","ETHF0:USTF0",1768149311881,0.00410023,3143.4,3142.0,1.07140362]
["bitfinex-derivatives","ETHF0:USTF0",1768149313484,10.342,3144.5,3142.4,1.07140362]
["bitfinex-derivatives","ETHF0:USTF0",1768149313679,1.286,3144.4,3142.4,1.07140362]
["bitfinex-derivatives","ETHF0:USTF0",1768149314378,0.15921,3144.8,3142.4,1.23073362]
["bitfinex-derivatives","ETHF0:USTF0",1768149314578,0.00398187,3144.8,3142.6,1.07140362]
["bitfinex-derivatives","ETHF0:USTF0",1768149314876,0.00398187,3144.8,3142.6,1.23072362]
["bitfinex-derivatives","ETHF0:USTF0",1768149314877,5.40398187,3144.8,3142.6,1.23072362]
["bitfinex-derivatives","ETHF0:USTF0",1768149315083,0.00398187,3144.8,3142.6,1.23072362]
["bitfinex-derivatives","ETHF0:USTF0",1768149315269,0.00398187,3144.8,3142.8,1.07140362]
["bitfinex-derivatives","ETHF0:USTF0",1768149315469,0.00398187,3144.8,3142.8,1.23071362]
["bitfinex-derivatives","ETHF0:USTF0",1768149321296,0.00398187,3144.8,3142.8,1.07140362]
["bitfinex-derivatives","ETHF0:USTF0",1768149321297,1.14496614,3144.8,3142.8,1.07140362]
["bitfinex-derivatives","ETHF0:USTF0",1768149321491,0.15922,3144.7,3142.8,1.07140362]
["bitfinex-derivatives","ETHF0:USTF0",1768149321994,5.55922,3144.7,3142.8,1.07140362]
["bitfinex-derivatives","ETHF0:USTF0",1768149322395,0.15922,3144.7,3142.8,1.07140362]
["bitfinex-derivatives","ETHF0:USTF0",1768149323795,1.30021427,3144.6,3142.3,1.23074362]
["bitfinex-derivatives","ETHF0:USTF0",1768149323992,0.15923,3144.5,3142.3,1.23074362]
["bitfinex-derivatives","ETHF0:USTF0",1768149324891,1.30021427,3144.4,3142.3,1.07140362]
["bitfinex-derivatives","ETHF0:USTF0",1768149325088,5.4,3144.7,3142.3,1.07140362]
["bitfinex-derivatives","ETHF0:USTF0",1768149325306,0.15923,3144.5,3142.3,1.07140362]
["bitfinex-derivatives","ETHF0:USTF0",1768149326194,1.30021427,3144.5,3142.3,1.07140362]
["bitfinex-derivatives","ETHF0:USTF0",1768149326789,0.15923,3144.5,3142.3,1.07140362]
["bitfinex-derivatives","ETHF0:USTF0",1768149327693,0.00398187,3144.8,3142.5,1.07140362]
["bitfinex-derivatives","ETHF0:USTF0",1768149327894,1.28998187,3144.8,3142.5,1.07140362]
["bitfinex-derivatives","ETHF0:USTF0",1768149328104,1.28998187,3144.8,3142.7,1.07140362]
["bitfinex-derivatives","ETHF0:USTF0",1768149329993,1.44919187,3144.8,3142.7,1.07140362]
["bitfinex-derivatives","ETHF0:USTF0",1768149330193,0.15922,3144.6,3142.7,1.07140362]
["bitfinex-derivatives","ETHF0:USTF0",1768149333514,0.15924,3144.3,3142.7,1.07140362]
["bitfinex-derivatives","ETHF0:USTF0",1768149334211,0.15924,3144.3,3142.3,1.12078875]
["bitfinex-derivatives","ETHF0:USTF0",1768149335103,0.15924,3144.2,3142.3,1.96291588]
["bitfinex-derivatives","ETHF0:USTF0",1768149335410,0.28213884,3144.1,3142.3,1.12078875]
["bitfinex-derivatives","ETHF0:USTF0",1768149335603,3.186,3144.0,3142.3,1.12078875]
["bitfinex-derivatives","ETHF0:USTF0",1768149337205,0.28258896,3143.9,3142.3,1.12078875]
["bitfinex-derivatives","ETHF0:USTF0",1768149337507,1.286,3143.8,3142.3,1.12078875]
["bitfinex-derivatives","ETHF0:USTF0",1768149338300,1.286,3143.8,3142.3,1.96291588]
["bitfinex-derivatives","ETHF0:USTF0",1768149338513,1.286,3143.8,3142.3,1.12078875]
["bitfinex-derivatives","ETHF0:USTF0",1768149338711,0.28274691,3143.7,3142.3,1.12078875]
["bitfinex-derivatives","ETHF0:USTF0",1768149338906,22.23349322,3143.7,3142.3,1.12078875]
["bitfinex-derivatives","ETHF0:USTF0",1768149339213,1.286,3143.8,3142.3,1.12078875]
["bitfinex-derivatives","ETHF0:USTF0",1768149340305,0.282881,3143.7,3142.3,1.12078875]
["bitfinex-derivatives","ETHF0:USTF0",1768149340606,1.286,3143.8,3142.3,1.12078875]
["bitfinex-derivatives","ETHF0:USTF0",1768149341411,0.28289761,3143.7,3142.3,1.12078875]
["bitfinex-derivatives","ETHF0:USTF0",1768149341613,1.286,3143.8,3142.3,1.12078875]
["bitfinex-derivatives","ETHF0:USTF0",1768149343813,6.686,3143.8,3142.3,1.12078875]
["bitfinex-derivatives","ETHF0:USTF0",1768149344514,6.686,3143.8,3142.0,0.8428235]
["bitfinex-derivatives","ETHF0:USTF0",1768149344718,5.4,3143.8,3142.1,1.12078875]
["bitfinex-derivatives","ETHF0:USTF0",1768149345015,4.81476081,3143.7,3142.1,1.12078875]
["bitfinex-derivatives","ETHF0:USTF0",1768149345315,0.34176081,3143.6,3142.1,1.12078875]
["bitfinex-derivatives","ETHF0:USTF0",1768149345617,0.34176081,3143.5,3142.1,1.12078875]
["bitfinex-derivatives","ETHF0:USTF0",1768149345803,0.34176081,3143.4,3142.1,1.12078875]
["bitfinex-derivatives","ETHF0:USTF0",1768149346002,4.473,3143.7,3142.1,1.12078875]
["bitfinex-derivatives","ETHF0:USTF0",1768149346304,0.33630689,3143.6,3142.1,1.12078875]
["bitfinex-derivatives","ETHF0:USTF0",1768149346608,0.33630689,3143.5,3142.1,1.12078875]
["bitfinex-derivatives","ETHF0:USTF0",1768149346809,0.33630689,3143.4,3142.1,1.12078875]
["bitfinex-derivatives","ETHF0:USTF0",1768149347011,4.473,3143.7,3142.1,1.12078875]
["bitfinex-derivatives","ETHF0:USTF0",1768149347208,0.33630384,3143.6,3142.1,1.12078875]
["bitfinex-derivatives","ETHF0:USTF0",1768149347412,0.33630384,3143.5,3142.1,1.12078875]
["bitfinex-derivatives","ETHF0:USTF0",1768149347707,4.473,3143.7,3142.1,1.12078875]
["bitfinex-derivatives","ETHF0:USTF0",1768149347915,0.33631936,3143.6,3142.1,1.12078875]
["bitfinex-derivatives","ETHF0:USTF0",1768149348113,0.33631936,3143.5,3142.1,1.12078875]
["bitfinex-derivatives","ETHF0:USTF0",1768149348315,0.33631936,3143.4,3142.1,1.12078875]
["bitfinex-derivatives","ETHF0:USTF0",1768149348527,4.473,3143.7,3142.1,1.12078875]
["bitfinex-derivatives","ETHF0:USTF0",1768149348816,0.33635234,3143.6,3142.1,1.12078875]
["bitfinex-derivatives","ETHF0:USTF0",1768149349121,0.33635234,3143.5,3142.1,1.12078875]
["bitfinex-derivatives","ETHF0:USTF0",1768149349415,0.33635234,3143.4,3142.1,1.12078875]
["bitfinex-derivatives","ETHF0:USTF0",1768149349617,4.473,3143.7,3142.1,1.12078875]
["bitfinex-derivatives","ETHF0:USTF0",1768149349811,0.33355644,3143.6,3142.1,1.12078875]
["bitfinex-derivatives","ETHF0:USTF0",1768149350015,4.473,3143.7,3142.1,1.12078875]
["bitfinex-derivatives","ETHF0:USTF0",1768149350016,0.33355644,3143.5,3142.1,1.12078875]
["bitfinex-derivatives","ETHF0:USTF0",1768149350215,0.33355644,3143.4,3142.1,1.12078875]
["bitfinex-derivatives","ETHF0:USTF0",1768149350412,0.15927,3143.6,3142.1,1.12078875]
["bitfinex-derivatives","ETHF0:USTF0",1768149350718,0.33361019,3143.5,3142.1,1.12078875]
["bitfinex-derivatives","ETHF0:USTF0",1768149353914,1.62061019,3143.4,3142.1,1.12078875]
["bitfinex-derivatives","ETHF0:USTF0",1768149354210,0.33361019,3143.3,3142.1,1.12078875]
["bitfinex-derivatives","ETHF0:USTF0",1768149355322,1.287,3143.5,3142.1,1.12078875]
["bitfinex-derivatives","ETHF0:USTF0",1768149356315,13.535,3144.4,3142.1,1.12078875]
["bitfinex-derivatives","ETHF0:USTF0",1768149356516,1.61466265,3144.3,3142.6,1.28010875]
["bitfinex-derivatives","ETHF0:USTF0",1768149356723,0.32766265,3144.2,3142.6,1.28010875]
["bitfinex-derivatives","ETHF0:USTF0",1768149356909,1.287,3144.3,3142.6,1.28010875]
["bitfinex-derivatives","ETHF0:USTF0",1768149357217,0.32760434,3144.2,3142.6,1.28010875]
["bitfinex-derivatives","ETHF0:USTF0",1768149357519,1.287,3144.3,3142.6,1.28010875]
["bitfinex-derivatives","ETHF0:USTF0",1768149357817,0.32757103,3144.2,3142.6,1.28010875]
["bitfinex-derivatives","ETHF0:USTF0",1768149358011,1.287,3144.3,3142.6,1.28010875]
["bitfinex-derivatives","ETHF0:USTF0",1768149360716,0.32758071,3144.2,3142.6,1.28010875]
["bitfinex-derivatives","ETHF0:USTF0",1768149360920,1.287,3144.3,3142.8,1.12078875]
["bitfinex-derivatives","ETHF0:USTF0",1768149361119,0.00398187,3144.8,3142.8,1.96361225]
["bitfinex-derivatives","ETHF0:USTF0",1768149361320,0.00398187,3144.8,3143.3,1.12078875]
["bitfinex-derivatives","ETHF0:USTF0",1768149362013,0.00398187,3144.8,3143.5,1.12078875]
["bitfinex-derivatives","ETHF0:USTF0",1768149362519,0.00398187,3144.8,3143.5,1.96208134]
["bitfinex-derivatives","ETHF0:USTF0",1768149362717,0.00398187,3144.8,3143.6,1.12078875]
["bitfinex-derivatives","ETHF0:USTF0",1768149368918,22.23349322,3144.7,3143.6,1.12078875]
["bitfinex-derivatives","ETHF0:USTF0",1768149369319,0.00398187,3144.8,3143.6,1.12078875]
["bitfinex-derivatives","ETHF0:USTF0",1768149370829,0.00398187,3144.8,3143.1,1.07497028]
["bitfinex-derivatives","ETHF0:USTF0",1768149373737,0.3236699,3144.7,3143.1,1.07497028]
["bitfinex-derivatives","ETHF0:USTF0",1768149373926,0.00398187,3144.8,3143.1,1.07497028]
["bitfinex-derivatives","ETHF0:USTF0",1768149374123,0.32367355,3144.7,3143.1,1.07497028]
["bitfinex-derivatives","ETHF0:USTF0",1768149374320,0.00398187,3144.8,3143.1,1.07497028]
["bitfinex-derivatives","ETHF0:USTF0",1768149374529,0.32370661,3144.7,3143.1,1.07497028]
["bitfinex-derivatives","ETHF0:USTF0",1768149374729,0.00398187,3144.8,3143.1,1.07497028]
["bitfinex-derivatives","ETHF0:USTF0",1768149374930,0.32370663,3144.7,3143.1,1.07497028]
["bitfinex-derivatives","ETHF0:USTF0",1768149375122,0.32374182,3144.6,3143.1,1.07497028]
["bitfinex-derivatives","ETHF0:USTF0",1768149375326,0.00398187,3144.8,3143.1,1.07497028]
["bitfinex-derivatives","ETHF0:USTF0",1768149375524,0.32374654,3144.7,3143.1,1.07497028]
["bitfinex-derivatives","ETHF0:USTF0",1768149375729,0.32374654,3144.6,3143.1,1.07497028]
["bitfinex-derivatives","ETHF0:USTF0",1768149375932,1.55673402,3144.7,3143.1,1.07497028]
["bitfinex-derivatives","ETHF0:USTF0",1768149376132,0.32375003,3144.6,3143.1,1.07497028]
["bitfinex-derivatives","ETHF0:USTF0",1768149376420,3.185,3144.5,3143.1,1.07497028]
["bitfinex-derivatives","ETHF0:USTF0",1768149377021,1.55673402,3144.2,3142.4,1.07497028]
["bitfinex-derivatives","ETHF0:USTF0",1768149377335,0.9739355,3143.3,3142.4,1.07497028]
["bitfinex-derivatives","ETHF0:USTF0",1768149378823,0.9739355,3143.7,3142.4,1.07497028]
["bitfinex-derivatives","ETHF0:USTF0",1768149378824,0.9739355,3143.1,3142.4,1.07497028]
["bitfinex-derivatives","ETHF0:USTF0",1768149379021,0.9739355,3143.7,3142.4,1.07497028]
["bitfinex-derivatives","ETHF0:USTF0",1768149379225,0.9739355,3142.8,3141.9,1.23433028]
["bitfinex-derivatives","ETHF0:USTF0",1768149379430,1.55890135,3143.5,3141.9,1.07497028]
["bitfinex-derivatives","ETHF0:USTF0",1768149382142,0.32396037,3143.4,3141.9,1.07497028]
["bitfinex-derivatives","ETHF0:USTF0",1768149382342,0.32396037,3143.3,3141.9,1.07497028]
["bitfinex-derivatives","ETHF0:USTF0",1768149382536,1.55890135,3143.5,3141.9,1.07497028]
["bitfinex-derivatives","ETHF0:USTF0",1768149382736,0.32396842,3143.4,3141.9,1.07497028]
["bitfinex-derivatives","ETHF0:USTF0",1768149382935,0.32396842,3143.3,3141.9,1.07497028]
["bitfinex-derivatives","ETHF0:USTF0",1768149383141,1.55890135,3143.5,3141.9,1.07497028]
["bitfinex-derivatives","ETHF0:USTF0",1768149383341,0.32392835,3143.4,3141.9,1.07497028]
["bitfinex-derivatives","ETHF0:USTF0",1768149383544,0.32392835,3143.3,3141.9,1.07497028]
["bitfinex-derivatives","ETHF0:USTF0",1768149383739,1.287,3143.5,3141.9,1.07497028]
["bitfinex-derivatives","ETHF0:USTF0",1768149384043,22.23349322,3143.2,3141.9,1.07497028]
["bitfinex-derivatives","ETHF0:USTF0",1768149384235,1.287,3143.5,3141.9,1.07497028]
["bitfinex-derivatives","ETHF0:USTF0",1768149384435,0.32397599,3143.4,3141.9,1.07497028]
["bitfinex-derivatives","ETHF0:USTF0",1768149384638,1.287,3143.5,3141.9,1.07497028]
["bitfinex-derivatives","ETHF0:USTF0",1768149384839,0.32398388,3143.4,3141.9,1.07497028]
["bitfinex-derivatives","ETHF0:USTF0",1768149385034,1.287,3143.5,3141.9,1.07497028]
["bitfinex-derivatives","ETHF0:USTF0",1768149385235,0.32394618,3143.4,3141.9,1.07497028]
["bitfinex-derivatives","ETHF0:USTF0",1768149385432,0.32397884,3143.3,3141.9,1.07497028]
["bitfinex-derivatives","ETHF0:USTF0",1768149385636,1.287,3143.5,3141.9,1.07497028]
["bitfinex-derivatives","ETHF0:USTF0",1768149385844,0.32398077,3143.4,3141.9,1.07497028]
["bitfinex-derivatives","ETHF0:USTF0",1768149386040,0.32398077,3143.3,3141.9,1.07497028]
["bitfinex-derivatives","ETHF0:USTF0",1768149386249,1.287,3143.5,3141.9,1.07497028]
["bitfinex-derivatives","ETHF0:USTF0",1768149386544,0.32393794,3143.4,3141.9,1.07497028]
["bitfinex-derivatives","ETHF0:USTF0",1768149386740,0.32393794,3143.3,3141.9,1.07497028]
["bitfinex-derivatives","ETHF0:USTF0",1768149386950,1.287,3143.5,3141.9,1.07497028]
["bitfinex-derivatives","ETHF0:USTF0",1768149387145,0.32393788,3143.4,3141.9,1.07497028]
["bitfinex-derivatives","ETHF0:USTF0",1768149387346,1.287,3143.5,3141.9,1.07497028]
["bitfinex-derivatives","ETHF0:USTF0",1768149387647,0.32386224,3143.4,3141.9,1.07497028]
["bitfinex-derivatives","ETHF0:USTF0",1768149387839,1.287,3143.5,3141.9,1.07497028]
["bitfinex-derivatives","ETHF0:USTF0",1768149388039,0.32386217,3143.4,3141.9,1.07497028]
["bitfinex-derivatives","ETHF0:USTF0",1768149388240,1.287,3143.5,3141.9,1.07497028]
["bitfinex-derivatives","ETHF0:USTF0",1768149388441,0.3237948,3143.4,3141.9,1.07497028]
["bitfinex-derivatives","ETHF0:USTF0",1768149388644,1.287,3143.5,3141.9,1.07497028]
["bitfinex-derivatives","ETHF0:USTF0",1768149388939,0.32379523,3143.4,3141.9,1.07497028]
["bitfinex-derivatives","ETHF0:USTF0",1768149389135,1.287,3143.5,3141.9,1.07497028]
["bitfinex-derivatives","ETHF0:USTF0",1768149389347,0.32373656,3143.4,3141.9,1.07497028]
["bitfinex-derivatives","ETHF0:USTF0",1768149389537,1.287,3143.5,3141.9,1.07497028]
["bitfinex-derivatives","ETHF0:USTF0",1768149389745,0.32373642,3143.4,3141.9,1.07497028]
["bitfinex-derivatives","ETHF0:USTF0",1768149390049,1.287,3143.5,3141.9,1.07497028]
["bitfinex-derivatives","ETHF0:USTF0",1768149390236,0.32372055,3143.4,3141.9,1.07497028]
["bitfinex-derivatives","ETHF0:USTF0",1768149390435,1.287,3143.5,3141.9,1.07497028]
["bitfinex-derivatives","ETHF0:USTF0",1768149390643,0.32372059,3143.4,3141.9,1.07497028]
["bitfinex-derivatives","ETHF0:USTF0",1768149390838,1.287,3143.5,3141.9,1.07497028]
["bitfinex-derivatives","ETHF0:USTF0",1768149391035,0.32372113,3143.4,3141.9,1.07497028]
["bitfinex-derivatives","ETHF0:USTF0",1768149391239,1.287,3143.5,3141.9,1.07497028]
["bitfinex-derivatives","ETHF0:USTF0",1768149391450,0.32368313,3143.4,3141.9,1.07497028]
["bitfinex-derivatives","ETHF0:USTF0",1768149391650,1.287,3143.5,3141.9,1.07497028]
["bitfinex-derivatives","ETHF0:USTF0",1768149391852,0.32368364,3143.4,3141.9,1.07497028]
["bitfinex-derivatives","ETHF0:USTF0",1768149392045,1.287,3143.5,3141.9,1.07497028]
["bitfinex-derivatives","ETHF0:USTF0",1768149397654,1.23672143,3144.3,3141.9,1.07497028]
["bitfinex-derivatives","ETHF0:USTF0",1768149397857,6.35691536,3144.1,3141.9,1.07497028]
["bitfinex-derivatives","ETHF0:USTF0",1768149398050,0.32401401,3144.0,3141.9,1.07497028]
["bitfinex-derivatives","ETHF0:USTF0",1768149398250,0.32401401,3143.9,3141.9,1.07497028]
["bitfinex-derivatives","ETHF0:USTF0",1768149398455,0.32401401,3143.8,3141.9,1.23433028]
["bitfinex-derivatives","ETHF0:USTF0",1768149398657,1.07748143,3144.0,3141.9,1.23433028]
["bitfinex-derivatives","ETHF0:USTF0",1768149398857,1.40158906,3143.9,3141.9,1.23433028]
["bitfinex-derivatives","ETHF0:USTF0",1768149399051,0.32410763,3143.8,3141.9,1.23433028]
["bitfinex-derivatives","ETHF0:USTF0",1768149399247,0.32410763,3143.8,3142.1,1.03270966]
["bitfinex-derivatives","ETHF0:USTF0",1768149399561,1.289,3143.7,3142.5,1.03270966]
["bitfinex-derivatives","ETHF0:USTF0",1768149399856,1.13304486,3144.6,3142.7,1.03270966]
["bitfinex-derivatives","ETHF0:USTF0",1768149400059,0.97382486,3143.5,3142.7,1.03270966]
["bitfinex-derivatives","ETHF0:USTF0",1768149400756,0.97382486,3143.3,3142.7,1.03270966]
["bitfinex-derivatives","ETHF0:USTF0",1768149400952,1.07748143,3144.4,3142.7,1.03270966]
["bitfinex-derivatives","ETHF0:USTF0",1768149401148,0.97382486,3143.0,3142.3,1.03270966]
["bitfinex-derivatives","ETHF0:USTF0",1768149401353,0.97382486,3143.3,3142.3,1.03270966]
["bitfinex-derivatives","ETHF0:USTF0",1768149403257,0.97382486,3142.6,3141.9,1.03270966]
["bitfinex-derivatives","ETHF0:USTF0",1768149403462,0.00223165,3142.6,3141.9,1.03270966]
["bitfinex-derivatives","ETHF0:USTF0",1768149404059,0.97382486,3142.4,3141.5,1.03270966]
["bitfinex-derivatives","ETHF0:USTF0",1768149404691,0.97382486,3142.2,3141.4,0.00273634]
["bitfinex-derivatives","ETHF0:USTF0",1768149404964,0.97382486,3142.4,3141.4,0.00273634]
["bitfinex-derivatives","ETHF0:USTF0",1768149405260,0.00223165,3142.6,3141.4,0.00273634]
["bitfinex-derivatives","ETHF0:USTF0",1768149408663,0.00223165,3142.6,3141.4,1.035446]
["bitfinex-derivatives","ETHF0:USTF0",1768149414461,22.23349322,3142.5,3141.4,1.035446]
["bitfinex-derivatives","ETHF0:USTF0",1768149414859,0.00223165,3142.6,3141.4,1.035446]
["bitfinex-derivatives","ETHF0:USTF0",1768149421263,1.289,3143.3,3141.8,1.03270966]
["bitfinex-derivatives","ETHF0:USTF0",1768149422067,1.29285761,3143.3,3141.8,1.03270966]
["bitfinex-derivatives","ETHF0:USTF0",1768149422268,0.32478247,3143.2,3141.8,1.03270966]
["bitfinex-derivatives","ETHF0:USTF0",1768149422462,1.29285761,3143.3,3141.8,1.03270966]
["bitfinex-derivatives","ETHF0:USTF0",1768149422770,0.32478714,3143.2,3141.8,1.03270966]
["bitfinex-derivatives","ETHF0:USTF0",1768149422969,1.29285761,3143.3,3141.8,1.03270966]
["bitfinex-derivatives","ETHF0:USTF0",1768149423269,0.32478723,3143.2,3141.8,1.03270966]
["bitfinex-derivatives","ETHF0:USTF0",1768149423472,0.32479159,3143.1,3141.8,1.03270966]
["bitfinex-derivatives","ETHF0:USTF0",1768149423767,1.29285761,3143.3,3141.4,2.15828543]
["bitfinex-derivatives","ETHF0:USTF0",1768149423768,1.07461245,3143.2,3141.4,2.15828543]
["bitfinex-derivatives","ETHF0:USTF0",1768149423967,0.32479292,3143.1,3141.4,1.035446]
["bitfinex-derivatives","ETHF0:USTF0",1768149424161,0.32479292,3143.0,3141.4,1.035446]
["bitfinex-derivatives","ETHF0:USTF0",1768149424361,2.63374664,3143.0,3141.4,1.035446]
["bitfinex-derivatives","ETHF0:USTF0",1768149424569,0.32482568,3142.9,3141.4,1.035446]
["bitfinex-derivatives","ETHF0:USTF0",1768149424772,2.63374664,3143.0,3141.4,1.035446]
["bitfinex-derivatives","ETHF0:USTF0",1768149424959,0.32482251,3142.9,3141.4,1.035446]
["bitfinex-derivatives","ETHF0:USTF0",1768149425163,2.63374664,3143.0,3141.4,1.035446]
["bitfinex-derivatives","ETHF0:USTF0",1768149425362,1.29929688,3142.9,3141.4,1.035446]
["bitfinex-derivatives","ETHF0:USTF0",1768149425562,0.97447213,3142.9,3141.4,1.035446]
["bitfinex-derivatives","ETHF0:USTF0",1768149427372,0.97447213,3143.1,3141.4,1.035446]
["bitfinex-derivatives","ETHF0:USTF0",1768149427566,0.32483281,3143.0,3141.4,1.035446]
["bitfinex-derivatives","ETHF0:USTF0",1768149427769,0.32483281,3142.9,3141.4,1.035446]
["bitfinex-derivatives","ETHF0:USTF0",1768149427971,2.26347213,3143.1,3141.4,1.035446]
["bitfinex-derivatives","ETHF0:USTF0",1768149428165,0.3248336,3143.0,3141.4,1.035446]
["bitfinex-derivatives","ETHF0:USTF0",1768149428365,0.3248336,3142.9,3141.4,1.035446]
["bitfinex-derivatives","ETHF0:USTF0",1768149428575,2.26347213,3143.1,3141.4,1.035446]
["bitfinex-derivatives","ETHF0:USTF0",1768149428869,0.32487456,3143.0,3141.4,1.035446]
["bitfinex-derivatives","ETHF0:USTF0",1768149429068,0.32487456,3142.9,3141.4,1.035446]
["bitfinex-derivatives","ETHF0:USTF0",1768149429270,2.26347213,3143.1,3141.4,1.035446]
["bitfinex-derivatives","ETHF0:USTF0",1768149429474,22.23349322,3142.8,3141.4,1.035446]
["bitfinex-derivatives","ETHF0:USTF0",1768149429980,2.26347213,3143.1,3141.4,1.035446]
["bitfinex-derivatives","ETHF0:USTF0",1768149430180,0.32491447,3143.0,3141.4,1.035446]
["bitfinex-derivatives","ETHF0:USTF0",1768149430368,0.32491447,3142.9,3141.4,1.035446]
["bitfinex-derivatives","ETHF0:USTF0",1768149430568,0.32491447,3142.8,3141.4,1.035446]
["bitfinex-derivatives","ETHF0:USTF0",1768149430773,2.26347213,3143.1,3141.4,1.035446]
["bitfinex-derivatives","ETHF0:USTF0",1768149430972,0.32504462,3143.0,3141.4,1.035446]
["bitfinex-derivatives","ETHF0:USTF0",1768149431167,0.32504462,3142.9,3141.4,1.035446]
["bitfinex-derivatives","ETHF0:USTF0",1768149431468,1.289,3143.1,3141.5,1.0505542]
["bitfinex-derivatives","ETHF0:USTF0",1768149431679,0.32519474,3143.0,3141.5,1.0505542]
["bitfinex-derivatives","ETHF0:USTF0",1768149431980,0.32519125,3142.9,3141.6,1.0505542]
["bitfinex-derivatives","ETHF0:USTF0",1768149432170,1.289,3143.1,3141.6,1.0505542]
["bitfinex-derivatives","ETHF0:USTF0",1768149432171,0.32519125,3142.8,3141.6,1.0505542]
["bitfinex-derivatives","ETHF0:USTF0",1768149432475,0.32519125,3142.7,3141.7,1.0505542]
["bitfinex-derivatives","ETHF0:USTF0",1768149432781,1.289,3143.1,3141.7,1.0505542]
["bitfinex-derivatives","ETHF0:USTF0",1768149432974,0.32529947,3143.0,3141.7,1.0505542]
["bitfinex-derivatives","ETHF0:USTF0",1768149433175,0.32529947,3142.9,3141.7,1.0505542]
["bitfinex-derivatives","ETHF0:USTF0",1768149433380,0.32529947,3142.8,3141.7,1.0505542]
["bitfinex-derivatives","ETHF0:USTF0",1768149433672,0.32529947,3142.7,3141.7,1.0505542]
["bitfinex-derivatives","ETHF0:USTF0",1768149433870,1.289,3143.1,3141.7,1.0505542]
["bitfinex-derivatives","ETHF0:USTF0",1768149434066,0.32544312,3143.0,3141.7,1.0505542]
["bitfinex-derivatives","ETHF0:USTF0",1768149434266,0.32544312,3142.9,3141.7,1.0505542]
["bitfinex-derivatives","ETHF0:USTF0",1768149434471,0.32544312,3142.8,3141.7,1.0505542]
["bitfinex-derivatives","ETHF0:USTF0",1768149434673,0.32544312,3142.7,3141.7,1.0505542]
["bitfinex-derivatives","ETHF0:USTF0",1768149434870,1.289,3143.1,3141.7,1.0505542]
["bitfinex-derivatives","ETHF0:USTF0",1768149435079,0.32548073,3143.0,3141.7,1.0505542]
["bitfinex-derivatives","ETHF0:USTF0",1768149435276,0.32548073,3142.9,3141.7,1.0505542]
["bitfinex-derivatives","ETHF0:USTF0",1768149435476,1.289,3143.1,3141.7,1.0505542]
["bitfinex-derivatives","ETHF0:USTF0",1768149435477,0.32548073,3142.8,3141.7,1.0505542]
["bitfinex-derivatives","ETHF0:USTF0",1768149435684,0.32548073,3142.7,3141.7,1.0505542]
["bitfinex-derivatives","ETHF0:USTF0",1768149435882,1.289,3143.1,3141.7,1.0505542]
["bitfinex-derivatives","ETHF0:USTF0",1768149436080,0.32545262,3143.0,3141.7,1.0505542]
["bitfinex-derivatives","ETHF0:USTF0",1768149436275,0.32545262,3142.9,3141.7,1.0505542]
["bitfinex-derivatives","ETHF0:USTF0",1768149436476,0.32545262,3142.8,3141.7,1.0505542]
["bitfinex-derivatives","ETHF0:USTF0",1768149436684,0.32545262,3142.7,3141.7,1.0505542]
["bitfinex-derivatives","ETHF0:USTF0",1768149436883,1.289,3143.1,3141.7,1.0505542]
["bitfinex-derivatives","ETHF0:USTF0",1768149437182,0.32295872,3143.0,3141.7,1.0505542]
["bitfinex-derivatives","ETHF0:USTF0",1768149437484,0.32295872,3142.9,3141.7,1.0505542]
["bitfinex-derivatives","ETHF0:USTF0",1768149437691,0.32295872,3142.8,3141.7,1.0505542]
["bitfinex-derivatives","ETHF0:USTF0",1768149437875,1.289,3143.1,3141.7,1.0505542]
["bitfinex-derivatives","ETHF0:USTF0",1768149437876,0.32295872,3142.7,3141.7,1.0505542]
["bitfinex-derivatives","ETHF0:USTF0",1768149438076,1.289,3143.1,3141.7,1.0505542]
["bitfinex-derivatives","ETHF0:USTF0",1768149438277,0.32294827,3143.0,3141.7,1.0505542]
["bitfinex-derivatives","ETHF0:USTF0",1768149438479,0.32294827,3142.9,3141.7,1.0505542]
["bitfinex-derivatives","ETHF0:USTF0",1768149438679,0.32294827,3142.8,3141.7,1.0505542]
["bitfinex-derivatives","ETHF0:USTF0",1768149438880,0.32294827,3142.7,3141.7,1.0505542]
["bitfinex-derivatives","ETHF0:USTF0",1768149439180,1.289,3143.1,3141.7,1.0505542]
["bitfinex-derivatives","ETHF0:USTF0",1768149439382,0.32294968,3143.0,3141.7,1.0505542]
["bitfinex-derivatives","ETHF0:USTF0",1768149439678,0.32294968,3142.9,3141.7,1.0505542]
["bitfinex-derivatives","ETHF0:USTF0",1768149439878,0.32294968,3142.8,3141.7,1.0505542]
["bitfinex-derivatives","ETHF0:USTF0",1768149440187,0.32294968,3142.7,3141.7,1.0505542]
["bitfinex-derivatives","ETHF0:USTF0",1768149440386,1.289,3143.1,3141.7,1.0505542]
["bitfinex-derivatives","ETHF0:USTF0",1768149440594,0.32295574,3143.0,3141.7,1.0505542]
["bitfinex-derivatives","ETHF0:USTF0",1768149440782,0.32295574,3142.9,3141.7,1.0505542]
["bitfinex-derivatives","ETHF0:USTF0",1768149441084,0.32295574,3142.8,3141.7,1.0505542]
["bitfinex-derivatives","ETHF0:USTF0",1768149441281,0.32295574,3142.7,3141.7,1.0505542]
["bitfinex-derivatives","ETHF0:USTF0",1768149441485,1.289,3143.1,3141.7,1.0505542]
["bitfinex-derivatives","ETHF0:USTF0",1768149441681,0.32295985,3143.0,3141.7,1.0505542]
["bitfinex-derivatives","ETHF0:USTF0",1768149441988,1.289,3143.1,3141.7,1.0505542]
["bitfinex-derivatives","ETHF0:USTF0",1768149450106,1.07394275,3142.7,3141.4,0.00273634]
["bitfinex-derivatives","ETHF0:USTF0",1768149450287,0.97447213,3142.0,3140.9,1.0505542]
["bitfinex-derivatives","ETHF0:USTF0",1768149450596,0.97447213,3142.0,3140.5,1.0505542]
["bitfinex-derivatives","ETHF0:USTF0",1768149450792,0.97447213,3142.7,3140.5,1.0505542]
["bitfinex-derivatives","ETHF0:USTF0",1768149450995,10.19773089,3142.6,3140.5,1.0505542]
["bitfinex-derivatives","ETHF0:USTF0",1768149451198,2.04841488,3142.4,3140.5,1.0505542]
["bitfinex-derivatives","ETHF0:USTF0",1768149451400,1.39447496,3142.3,3140.6,2.71196565]
["bitfinex-derivatives","ETHF0:USTF0",1768149451590,0.32053888,3142.2,3140.6,1.0505542]
["bitfinex-derivatives","ETHF0:USTF0",1768149451790,1.07394275,3142.3,3140.6,1.0505542]
["bitfinex-derivatives","ETHF0:USTF0",1768149452091,1.39448539,3142.2,3140.6,1.0505542]
["bitfinex-derivatives","ETHF0:USTF0",1768149452296,1.07394275,3142.2,3140.6,1.0505542]
["bitfinex-derivatives","ETHF0:USTF0",1768149452600,0.97447213,3142.0,3140.6,1.0505542]
["bitfinex-derivatives","ETHF0:USTF0",1768149455297,1.07394275,3142.2,3140.6,1.0505542]
["bitfinex-derivatives","ETHF0:USTF0",1768149455688,1.29,3142.1,3140.6,1.0505542]
["bitfinex-derivatives","ETHF0:USTF0",1768149455992,1.29,3142.0,3140.7,1.09492002]
["bitfinex-derivatives","ETHF0:USTF0",1768149456187,1.29,3142.2,3140.7,1.09492002]
["bitfinex-derivatives","ETHF0:USTF0",1768149459596,1.07012344,3142.6,3140.7,1.09492002]
["bitfinex-derivatives","ETHF0:USTF0",1768149459798,1.29,3142.2,3140.7,1.09492002]
["bitfinex-derivatives","ETHF0:USTF0",1768149462202,1.07012344,3142.5,3140.7,1.09492002]
["bitfinex-derivatives","ETHF0:USTF0",1768149462502,1.29,3142.4,3140.7,1.09492002]
["bitfinex-derivatives","ETHF0:USTF0",1768149466000,0.97447213,3142.8,3140.7,1.09492002]
["bitfinex-derivatives","ETHF0:USTF0",1768149466001,2.04459557,3142.8,3140.7,1.09492002]
["bitfinex-derivatives","ETHF0:USTF0",1768149466207,22.23349322,3142.5,3140.7,1.09492002]
["bitfinex-derivatives","ETHF0:USTF0",1768149466505,0.1593,3143.0,3141.1,1.09492002]
["bitfinex-derivatives","ETHF0:USTF0",1768149466701,0.31963657,3142.9,3141.1,1.09492002]
["bitfinex-derivatives","ETHF0:USTF0",1768149466998,1.29,3143.1,3141.4,1.09492002]
["bitfinex-derivatives","ETHF0:USTF0",1768149467202,2.26447213,3143.1,3141.4,1.09492002]
["bitfinex-derivatives","ETHF0:USTF0",1768149469492,1.07012344,3143.0,3141.4,1.09492002]
["bitfinex-derivatives","ETHF0:USTF0",1768149474004,2.26447213,3143.1,3141.4,1.09492002]
["bitfinex-derivatives","ETHF0:USTF0",1768149474210,1.60969761,3143.0,3141.4,1.09492002]
["bitfinex-derivatives","ETHF0:USTF0",1768149474446,1.29,3143.0,3141.4,1.09492002]
["bitfinex-derivatives","ETHF0:USTF0",1768149476001,0.00385761,3143.3,3141.4,1.09492002]
["bitfinex-derivatives","ETHF0:USTF0",1768149476208,1.6097404,3143.2,3141.4,1.09492002]
["bitfinex-derivatives","ETHF0:USTF0",1768149476406,0.3197404,3143.1,3141.6,0.15937]
["bitfinex-derivatives","ETHF0:USTF0",1768149476611,0.00385761,3143.3,3141.7,1.09492002]
["bitfinex-derivatives","ETHF0:USTF0",1768149477002,0.00385761,3143.3,3141.7,1.25429002]
["bitfinex-derivatives","ETHF0:USTF0",1768149478915,0.00385761,3143.3,3141.9,1.09492002]
["bitfinex-derivatives","ETHF0:USTF0",1768149480714,22.23349322,3143.2,3141.9,1.25428002]
["bitfinex-derivatives","ETHF0:USTF0",1768149481216,0.00385761,3143.3,3142.1,1.25427002]
["bitfinex-derivatives","ETHF0:USTF0",1768149481713,0.00385761,3143.3,3142.3,1.09492002]
["bitfinex-derivatives","ETHF0:USTF0",1768149486118,0.97832974,3143.3,3141.9,1.09998655]
["bitfinex-derivatives","ETHF0:USTF0",1768149486419,0.00385761,3143.3,3141.9,1.09998655]
["bitfinex-derivatives","ETHF0:USTF0",1768149487417,0.97414235,3142.9,3141.9,1.09998655]
["bitfinex-derivatives","ETHF0:USTF0",1768149487620,0.97414235,3143.1,3141.9,1.09998655]
["bitfinex-derivatives","ETHF0:USTF0",1768149487818,0.97414235,3143.2,3141.9,1.09998655]
["bitfinex-derivatives","ETHF0:USTF0",1768149488020,0.97414235,3143.2,3142.0,0.97414235]
["bitfinex-derivatives","ETHF0:USTF0",1768149488221,0.97414235,3143.2,3142.0,1.05978877]
["bitfinex-derivatives","ETHF0:USTF0",1768149488822,0.97414235,3143.0,3142.0,1.05978877]
["bitfinex-derivatives","ETHF0:USTF0",1768149489316,0.97414235,3142.8,3141.9,0.15936]
["bitfinex-derivatives","ETHF0:USTF0",1768149490015,0.97414235,3142.6,3141.6,1.05978877]
["bitfinex-derivatives","ETHF0:USTF0",1768149490321,0.97414235,3142.7,3141.6,1.05978877]
["bitfinex-derivatives","ETHF0:USTF0",1768149490714,0.97414235,3142.8,3141.6,1.05978877]
["bitfinex-derivatives","ETHF0:USTF0",1768149492524,0.97414235,3143.0,3141.6,1.05978877]
["bitfinex-derivatives","ETHF0:USTF0",1768149494223,0.97414235,3142.8,3141.6,1.05978877]
["bitfinex-derivatives","ETHF0:USTF0",1768149495421,0.97414235,3143.0,3141.6,1.05978877]
["bitfinex-derivatives","ETHF0:USTF0",1768149495620,0.97414235,3143.0,3141.7,0.97414235]
["bitfinex-derivatives","ETHF0:USTF0",1768149495823,0.97414235,3143.0,3141.6,2.03393112]
["bitfinex-derivatives","ETHF0:USTF0",1768149497223,0.97414235,3143.0,3141.6,1.05978877]
["bitfinex-derivatives","ETHF0:USTF0",1768149497616,0.97414235,3142.9,3141.6,1.05978877]
["bitfinex-derivatives","ETHF0:USTF0",1768149500332,0.97414235,3142.9,3141.6,2.03393112]
["bitfinex-derivatives","ETHF0:USTF0",1768149501327,1.06934201,3142.9,3141.4,0.15938]
["bitfinex-derivatives","ETHF0:USTF0",1768149501527,0.97414235,3142.5,3141.4,0.15938]
["bitfinex-derivatives","ETHF0:USTF0",1768149503631,0.97414235,3142.3,3141.1,2.03393112]
["bitfinex-derivatives","ETHF0:USTF0",1768149506122,0.97414235,3142.3,3141.1,1.05978877]
["bitfinex-derivatives","ETHF0:USTF0",1768149506428,0.97414235,3142.3,3140.9,1.13355235]
["bitfinex-derivatives","ETHF0:USTF0",1768149506733,0.97414235,3142.3,3141.0,0.97414235]
["bitfinex-derivatives","ETHF0:USTF0",1768149507127,1.06934201,3142.3,3140.9,0.15941]
["bitfinex-derivatives","ETHF0:USTF0",1768149507327,0.97414235,3142.2,3140.9,2.19334112]
["bitfinex-derivatives","ETHF0:USTF0",1768149507728,1.06934201,3142.3,3140.9,2.19334112]
["bitfinex-derivatives","ETHF0:USTF0",1768149507930,2.04348436,3142.3,3140.9,2.19334112]
["bitfinex-derivatives","ETHF0:USTF0",1768149508225,1.06934201,3142.3,3140.9,2.19334112]
["bitfinex-derivatives","ETHF0:USTF0",1768149508430,2.04348436,3142.3,3140.9,2.19334112]
["bitfinex-derivatives","ETHF0:USTF0",1768149508935,1.06934201,3142.3,3141.0,0.97414235]
["bitfinex-derivatives","ETHF0:USTF0",1768149509136,2.04348436,3142.3,3141.0,0.97414235]
["bitfinex-derivatives","ETHF0:USTF0",1768149510133,2.04348436,3142.3,3140.9,2.19334112]
["bitfinex-derivatives","ETHF0:USTF0",1768149510341,2.04348436,3142.3,3140.9,1.21919877]
["bitfinex-derivatives","ETHF0:USTF0",1768149510525,22.23349322,3142.2,3140.9,2.19334112]
["bitfinex-derivatives","ETHF0:USTF0",1768149510724,22.23349322,3142.2,3141.0,1.05978877]
["bitfinex-derivatives","ETHF0:USTF0",1768149510934,0.97414235,3142.3,3141.0,1.05978877]
["bitfinex-derivatives","ETHF0:USTF0",1768149511235,0.97414235,3142.3,3140.9,1.13355235]
["bitfinex-derivatives","ETHF0:USTF0",1768149512237,0.97414235,3142.1,3140.9,0.15941]
["bitfinex-derivatives","ETHF0:USTF0",1768149512626,4.32045235,3142.8,3140.5,0.0039054]
["bitfinex-derivatives","ETHF0:USTF0",1768149512627,1.291,3142.5,3141.0,2.03393112]
["bitfinex-derivatives","ETHF0:USTF0",1768149512835,2.26514235,3142.5,3141.0,2.03393112]
["bitfinex-derivatives","ETHF0:USTF0",1768149513137,0.97414235,3142.3,3141.0,2.03393112]
["bitfinex-derivatives","ETHF0:USTF0",1768149513338,0.97414235,3142.3,3141.0,1.05978877]
["bitfinex-derivatives","ETHF0:USTF0",1768149513528,0.97414235,3142.3,3141.1,0.1594]
["bitfinex-derivatives","ETHF0:USTF0",1768149514437,1.291,3142.5,3141.1,0.1594]
["bitfinex-derivatives","ETHF0:USTF0",1768149514633,0.97414235,3142.4,3141.1,0.1594]
["bitfinex-derivatives","ETHF0:USTF0",1768149517133,0.97414235,3142.4,3141.0,1.05978877]
["bitfinex-derivatives","ETHF0:USTF0",1768149518932,1.291,3142.6,3141.0,1.05978877]
["bitfinex-derivatives","ETHF0:USTF0",1768149519136,0.97414235,3142.3,3141.0,1.05978877]
["bitfinex-derivatives","ETHF0:USTF0",1768149520435,1.02369444,3142.6,3141.0,1.05978877]
["bitfinex-derivatives","ETHF0:USTF0",1768149520640,0.97414235,3142.4,3141.1,0.97414235]
["bitfinex-derivatives","ETHF0:USTF0",1768149521041,0.97414235,3142.4,3141.1,1.07474432]
["bitfinex-derivatives","ETHF0:USTF0",1768149521244,0.97414235,3142.4,3141.1,2.04888667]
["bitfinex-derivatives","ETHF0:USTF0",1768149522931,1.99783679,3142.4,3141.1,0.97414235]
["bitfinex-derivatives","ETHF0:USTF0",1768149524939,1.99783679,3142.4,3140.7,1.23416432]
["bitfinex-derivatives","ETHF0:USTF0",1768149525245,22.23349322,3142.3,3141.4,0.97414235]
["bitfinex-derivatives","ETHF0:USTF0",1768149525635,0.97414235,3142.7,3141.4,0.97414235]
["bitfinex-derivatives","ETHF0:USTF0",1768149526540,1.99783679,3142.5,3141.1,0.1594]
["bitfinex-derivatives","ETHF0:USTF0",1768149526844,0.97414235,3142.3,3141.1,0.1594]
["bitfinex-derivatives","ETHF0:USTF0",1768149528044,0.97414235,3142.3,3141.1,1.13354235]
["bitfinex-derivatives","ETHF0:USTF0",1768149529244,0.97414235,3142.3,3141.1,0.1594]
["bitfinex-derivatives","ETHF0:USTF0",1768149529849,2.26514235,3142.8,3140.8,1.07474432]
["bitfinex-derivatives","ETHF0:USTF0",1768149529850,0.97414235,3141.9,3140.8,1.07474432]
["bitfinex-derivatives","ETHF0:USTF0",1768149530035,0.97414235,3141.9,3140.5,1.13747775]
["bitfinex-derivatives","ETHF0:USTF0",1768149530240,0.97414235,3141.9,3140.7,0.97414235]
["bitfinex-derivatives","ETHF0:USTF0",1768149530637,1.99783679,3142.1,3140.7,0.97414235]
["bitfinex-derivatives","ETHF0:USTF0",1768149533336,1.99783679,3142.1,3140.7,2.04888667]
["bitfinex-derivatives","ETHF0:USTF0",1768149533644,0.97414235,3142.1,3140.7,2.04888667]
["bitfinex-derivatives","ETHF0:USTF0",1768149535848,0.97414235,3142.1,3140.7,2.20830667]
["bitfinex-derivatives","ETHF0:USTF0",1768149536949,1.02369444,3142.1,3140.8,0.15941]
["bitfinex-derivatives","ETHF0:USTF0",1768149537250,0.97414235,3142.0,3140.8,0.15941]
["bitfinex-derivatives","ETHF0:USTF0",1768149540554,1.02369444,3142.1,3140.8,0.15941]
["bitfinex-derivatives","ETHF0:USTF0",1768149540853,22.23349322,3142.0,3140.9,0.15941]
["bitfinex-derivatives","ETHF0:USTF0",1768149541050,2.31469444,3142.5,3141.0,1.13354235]
["bitfinex-derivatives","ETHF0:USTF0",1768149541347,1.29487234,3142.4,3141.0,1.13354235]
["bitfinex-derivatives","ETHF0:USTF0",1768149541548,0.97414235,3142.4,3141.0,1.13354235]
["bitfinex-derivatives","ETHF0:USTF0",1768149543152,0.97414235,3142.2,3141.0,0.1594]
["bitfinex-derivatives","ETHF0:USTF0",1768149543352,0.97414235,3142.0,3141.0,0.1594]
["bitfinex-derivatives","ETHF0:USTF0",1768149547364,1.02369444,3142.4,3141.0,0.1594]
["bitfinex-derivatives","ETHF0:USTF0",1768149547553,1.02369444,3142.4,3140.5,2.2473523]
["bitfinex-derivatives","ETHF0:USTF0",1768149547554,1.02369444,3142.4,3140.5,0.0039054]
["bitfinex-derivatives","ETHF0:USTF0",1768149547761,1.01634846,3142.0,3140.5,0.0039054]
["bitfinex-derivatives","ETHF0:USTF0",1768149549756,1.01634846,3142.0,3140.5,0.1633354]
["bitfinex-derivatives","ETHF0:USTF0",1768149550060,1.01634846,3142.0,3140.6,1.15778821]
["bitfinex-derivatives","ETHF0:USTF0",1768149550561,1.292,3142.3,3140.7,1.15778821]
["bitfinex-derivatives","ETHF0:USTF0",1768149551158,2.32055851,3142.3,3140.7,1.15778821]
["bitfinex-derivatives","ETHF0:USTF0",1768149551354,1.02855851,3142.2,3140.7,1.15778821]
["bitfinex-derivatives","ETHF0:USTF0",1768149552159,1.02855851,3142.2,3140.7,0.15942]
["bitfinex-derivatives","ETHF0:USTF0",1768149554256,0.97468067,3142.0,3140.5,0.0039054]
["bitfinex-derivatives","ETHF0:USTF0",1768149554463,1.34925157,3141.9,3140.5,0.0039054]
["bitfinex-derivatives","ETHF0:USTF0",1768149554666,1.02855851,3141.9,3140.5,0.0039054]
["bitfinex-derivatives","ETHF0:USTF0",1768149555169,22.23349322,3141.8,3140.5,0.0039054]
["bitfinex-derivatives","ETHF0:USTF0",1768149556660,1.02855851,3142.3,3140.5,1.97695428]
["bitfinex-derivatives","ETHF0:USTF0",1768149556861,1.61459315,3142.2,3140.6,0.15942]
["bitfinex-derivatives","ETHF0:USTF0",1768149557062,0.32059315,3142.1,3140.6,0.15942]
["bitfinex-derivatives","ETHF0:USTF0",1768149558368,1.34915166,3142.1,3140.6,0.15942]
["bitfinex-derivatives","ETHF0:USTF0",1768149558667,1.02855851,3142.1,3140.6,0.15942]
["bitfinex-derivatives","ETHF0:USTF0",1768149559265,0.32069386,3142.0,3140.6,0.15942]
["bitfinex-derivatives","ETHF0:USTF0",1768149559466,1.02855851,3142.1,3140.6,0.15942]
["bitfinex-derivatives","ETHF0:USTF0",1768149559666,1.34923462,3142.0,3140.6,0.15942]
["bitfinex-derivatives","ETHF0:USTF0",1768149559867,1.02855851,3142.0,3140.6,0.15942]
["bitfinex-derivatives","ETHF0:USTF0",1768149561066,1.02855851,3142.0,3140.5,0.0039054]
["bitfinex-derivatives","ETHF0:USTF0",1768149562662,2.00323918,3142.0,3140.5,0.0039054]
["bitfinex-derivatives","ETHF0:USTF0",1768149562971,1.02855851,3141.9,3140.5,0.0039054]
["bitfinex-derivatives","ETHF0:USTF0",1768149571572,1.02855851,3141.7,3140.5,0.0039054]
["bitfinex-derivatives","ETHF0:USTF0",1768149575280,1.01473466,3141.5,3140.5,0.0039054]
["bitfinex-derivatives","ETHF0:USTF0",1768149575872,22.23349322,3141.6,3140.5,0.0039054]
["bitfinex-derivatives","ETHF0:USTF0",1768149577581,23.24822788,3141.6,3140.5,0.0039054]
["bitfinex-derivatives","ETHF0:USTF0",1768149577880,1.01473466,3141.5,3140.5,0.0039054]
["bitfinex-derivatives","ETHF0:USTF0",1768149581782,1.01473466,3141.3,3140.2,0.15944]
["bitfinex-derivatives","ETHF0:USTF0",1768149582082,1.01473466,3141.3,3139.6,0.15947]
["bitfinex-derivatives","ETHF0:USTF0",1768149582783,1.01473466,3141.3,3139.6,0.16239069]
["bitfinex-derivatives","ETHF0:USTF0",1768149583479,1.01473466,3141.3,3139.8,0.15946]
["bitfinex-derivatives","ETHF0:USTF0",1768149586386,1.01473466,3141.3,3139.6,0.00292069]
["bitfinex-derivatives","ETHF0:USTF0",1768149586587,1.01473466,3141.0,3139.6,0.00292069]
["bitfinex-derivatives","ETHF0:USTF0",1768149586783,1.01783989,3141.0,3139.6,0.00292069]
["bitfinex-derivatives","ETHF0:USTF0",1768149592596,1.01473466,3140.8,3139.6,0.00292069]
["bitfinex-derivatives","ETHF0:USTF0",1768149595392,0.00310523,3141.0,3139.6,0.00292069]
["bitfinex-derivatives","ETHF0:USTF0",1768149595596,0.00310523,3141.0,3139.6,0.16239069]
["bitfinex-derivatives","ETHF0:USTF0",1768149597196,1.01783989,3141.0,3139.6,0.16239069]
["bitfinex-derivatives","ETHF0:USTF0",1768149600200,0.00310523,3141.0,3139.6,1.17635328]
["bitfinex-derivatives","ETHF0:USTF0",1768149600500,0.00310523,3141.0,3139.6,0.16239069]
["bitfinex-derivatives","ETHF0:USTF0",1768149600501,1.01783989,3141.0,3139.6,0.16239069]
["bitfinex-derivatives","ETHF0:USTF0",1768149600888,0.00310523,3141.0,3139.6,1.17635328]
["bitfinex-derivatives","ETHF0:USTF0",1768149601199,0.00310523,3141.0,3140.0,1.01396259]
["bitfinex-derivatives","ETHF0:USTF0",1768149601407,6.392,3142.2,3139.6,6.00292069]
["bitfinex-derivatives","ETHF0:USTF0",1768149601408,3.84104727,3142.5,3140.6,1.17338259]
["bitfinex-derivatives","ETHF0:USTF0",1768149601605,0.97468067,3142.8,3140.8,1.01396259]
["bitfinex-derivatives","ETHF0:USTF0",1768149601806,1.98941533,3143.0,3140.8,1.01396259]
["bitfinex-derivatives","ETHF0:USTF0",1768149602011,1.01473466,3143.0,3141.1,1.17336259]
["bitfinex-derivatives","ETHF0:USTF0",1768149602300,1.01473466,3142.3,3140.7,1.01396259]
["bitfinex-derivatives","ETHF0:USTF0",1768149602705,1.01473466,3142.7,3140.7,1.17338259]
["bitfinex-derivatives","ETHF0:USTF0",1768149603909,1.91757204,3142.4,3140.7,1.17338259]
["bitfinex-derivatives","ETHF0:USTF0",1768149604709,0.94289137,3142.4,3140.7,1.17338259]
["bitfinex-derivatives","ETHF0:USTF0",1768149605402,2.07688204,3142.8,3140.7,1.17338259]
["bitfinex-derivatives","ETHF0:USTF0",1768149605608,1.10220137,3142.8,3141.0,0.9596357]
["bitfinex-derivatives","ETHF0:USTF0",1768149605997,22.23349322,3142.7,3141.0,0.9596357]
["bitfinex-derivatives","ETHF0:USTF0",1768149606504,1.10220137,3142.8,3141.0,0.9596357]
["bitfinex-derivatives","ETHF0:USTF0",1768149607912,0.94565514,3143.0,3141.2,1.1190257]
["bitfinex-derivatives","ETHF0:USTF0",1768149608108,0.94565514,3143.0,3141.3,2.09370637]
["bitfinex-derivatives","ETHF0:USTF0",1768149608301,0.94565514,3143.0,3141.4,0.98522137]
["bitfinex-derivatives","ETHF0:USTF0",1768149609004,0.00276377,3143.0,3141.6,1.14459137]
["bitfinex-derivatives","ETHF0:USTF0",1768149609311,0.00276377,3143.0,3141.8,0.97397901]
["bitfinex-derivatives","ETHF0:USTF0",1768149609507,0.00276377,3143.0,3141.8,0.9777227]
["bitfinex-derivatives","ETHF0:USTF0",1768149610403,0.00276377,3143.0,3141.8,1.96294407]
["bitfinex-derivatives","ETHF0:USTF0",1768149613307,0.00276377,3143.0,3142.0,0.97397901]
["bitfinex-derivatives","ETHF0:USTF0",1768149613906,0.00276377,3143.0,3141.8,1.96294407]
["bitfinex-derivatives","ETHF0:USTF0",1768149614103,0.97397901,3142.5,3141.8,0.00374369]
["bitfinex-derivatives","ETHF0:USTF0",1768149614311,0.95274517,3143.0,3141.8,0.00374369]
["bitfinex-derivatives","ETHF0:USTF0",1768149614513,0.97397901,3142.6,3141.8,0.00374369]
["bitfinex-derivatives","ETHF0:USTF0",1768149615116,0.97397901,3142.7,3141.8,0.00374369]
["bitfinex-derivatives","ETHF0:USTF0",1768149617609,0.97397901,3142.5,3141.8,0.00374369]
["bitfinex-derivatives","ETHF0:USTF0",1768149619310,0.97397901,3142.3,3141.8,0.00374369]
["bitfinex-derivatives","ETHF0:USTF0",1768149619514,0.97397901,3142.3,3141.1,0.1594]
["bitfinex-derivatives","ETHF0:USTF0",1768149620516,0.97397901,3142.3,3141.1,0.1632407]
["bitfinex-derivatives","ETHF0:USTF0",1768149620705,0.97397901,3142.5,3141.2,0.97397901]
["bitfinex-derivatives","ETHF0:USTF0",1768149621217,1.92396041,3142.5,3141.2,0.97397901]
["bitfinex-derivatives","ETHF0:USTF0",1768149621615,0.9499814,3142.5,3141.2,0.97397901]
["bitfinex-derivatives","ETHF0:USTF0",1768149621806,1.92396041,3142.5,3141.2,0.97397901]
["bitfinex-derivatives","ETHF0:USTF0",1768149623215,0.9499814,3142.5,3141.2,0.97397901]
["bitfinex-derivatives","ETHF0:USTF0",1768149623517,0.95274517,3143.0,3141.8,0.97397901]
["bitfinex-derivatives","ETHF0:USTF0",1768149624808,1.92672418,3143.0,3141.8,0.97397901]
["bitfinex-derivatives","ETHF0:USTF0",1768149626507,0.95274517,3143.0,3141.8,0.97397901]
["bitfinex-derivatives","ETHF0:USTF0",1768149626706,1.92672418,3143.0,3141.8,0.97397901]
["bitfinex-derivatives","ETHF0:USTF0",1768149627008,1.92672418,3143.0,3141.7,0.15937]
["bitfinex-derivatives","ETHF0:USTF0",1768149628308,0.97397901,3142.8,3141.7,0.15937]
["bitfinex-derivatives","ETHF0:USTF0",1768149628810,0.97397901,3142.6,3141.2,0.97397901]
["bitfinex-derivatives","ETHF0:USTF0",1768149630219,0.95274517,3143.0,3141.2,0.97397901]
["bitfinex-derivatives","ETHF0:USTF0",1768149630415,0.95274517,3143.0,3141.1,1.14845207]
["bitfinex-derivatives","ETHF0:USTF0",1768149630416,0.95274517,3143.0,3141.7,0.97397901]
["bitfinex-derivatives","ETHF0:USTF0",1768149630818,0.95274517,3143.0,3141.6,0.97397901]
["bitfinex-derivatives","ETHF0:USTF0",1768149631911,1.92672418,3143.0,3141.6,0.97397901]
["bitfinex-derivatives","ETHF0:USTF0",1768149632710,0.00276377,3143.0,3141.8,0.97397901]
["bitfinex-derivatives","ETHF0:USTF0",1768149638813,0.97674278,3143.0,3141.8,0.97397901]
["bitfinex-derivatives","ETHF0:USTF0",1768149639017,22.23349322,3142.9,3141.8,0.97397901]
["bitfinex-derivatives","ETHF0:USTF0",1768149639426,0.97674278,3143.0,3141.8,0.97397901]
["bitfinex-derivatives","ETHF0:USTF0",1768149642126,0.00276377,3143.0,3141.8,0.97397901]
["bitfinex-derivatives","ETHF0:USTF0",1768149648135,0.97397901,3143.1,3141.9,0.91938284]
["bitfinex-derivatives","ETHF0:USTF0",1768149649129,0.97758191,3143.1,3141.9,0.91938284]
["bitfinex-derivatives","ETHF0:USTF0",1768149649334,0.97397901,3142.9,3141.9,0.91938284]
["bitfinex-derivatives","ETHF0:USTF0",1768149649535,0.97397901,3142.5,3141.7,0.15936]
["bitfinex-derivatives","ETHF0:USTF0",1768149649833,0.97397901,3142.7,3141.7,0.15936]
["bitfinex-derivatives","ETHF0:USTF0",1768149650024,0.97397901,3142.7,3141.7,1.07874284]
["bitfinex-derivatives","ETHF0:USTF0",1768149651330,0.97397901,3142.9,3141.7,1.07874284]
["bitfinex-derivatives","ETHF0:USTF0",1768149653843,0.97397901,3142.7,3141.7,1.07874284]
["bitfinex-derivatives","ETHF0:USTF0",1768149656444,0.97397901,3142.9,3141.7,1.07874284]
["bitfinex-derivatives","ETHF0:USTF0",1768149656944,0.0036029,3143.1,3142.0,0.97397901]
["bitfinex-derivatives","ETHF0:USTF0",1768149657149,0.0036029,3143.1,3141.9,0.91938284]
["bitfinex-derivatives","ETHF0:USTF0",1768149657335,0.97758191,3143.1,3141.9,0.91938284]
["bitfinex-derivatives","ETHF0:USTF0",1768149657541,0.97397901,3142.1,3141.5,0.91938284]
["bitfinex-derivatives","ETHF0:USTF0",1768149657847,0.97397901,3142.5,3141.5,0.91938284]
["bitfinex-derivatives","ETHF0:USTF0",1768149659542,0.97397901,3142.5,3141.2,0.15939]
["bitfinex-derivatives","ETHF0:USTF0",1768149659939,0.97397901,3142.5,3141.2,1.07877284]
["bitfinex-derivatives","ETHF0:USTF0",1768149660850,0.97397901,3142.5,3141.4,0.91938284]
["bitfinex-derivatives","ETHF0:USTF0",1768149661051,1.14685113,3143.1,3141.6,0.91938284]
["bitfinex-derivatives","ETHF0:USTF0",1768149661248,0.97397901,3142.9,3141.6,0.91938284]
["bitfinex-derivatives","ETHF0:USTF0",1768149661746,0.97397901,3142.5,3141.6,0.91938284]
["bitfinex-derivatives","ETHF0:USTF0",1768149661954,0.97397901,3142.8,3141.6,0.91938284]
["bitfinex-derivatives","ETHF0:USTF0",1768149662153,0.97397901,3142.4,3141.6,0.91938284]
["bitfinex-derivatives","ETHF0:USTF0",1768149663359,0.1593,3143.0,3141.6,0.91938284]
["bitfinex-derivatives","ETHF0:USTF0",1768149663657,0.97397901,3142.6,3141.6,0.91938284]
["bitfinex-derivatives","ETHF0:USTF0",1768149663855,0.97397901,3142.7,3141.6,0.91938284]
["bitfinex-derivatives","ETHF0:USTF0",1768149664057,0.97397901,3142.9,3141.6,0.91938284]
["bitfinex-derivatives","ETHF0:USTF0",1768149664246,0.31667012,3142.8,3141.6,0.91938284]
["bitfinex-derivatives","ETHF0:USTF0",1768149664553,0.97397901,3142.7,3141.6,0.91938284]
["bitfinex-derivatives","ETHF0:USTF0",1768149666758,0.97397901,3142.5,3141.6,0.91938284]
["bitfinex-derivatives","ETHF0:USTF0",1768149669373,0.97397901,3142.5,3141.3,0.15939]
["bitfinex-derivatives","ETHF0:USTF0",1768149669660,22.23349322,3142.4,3141.4,1.97171878]
["bitfinex-derivatives","ETHF0:USTF0",1768149669861,0.97397901,3142.7,3141.4,1.97171878]
["bitfinex-derivatives","ETHF0:USTF0",1768149670562,0.1593,3143.0,3141.5,0.99773977]
["bitfinex-derivatives","ETHF0:USTF0",1768149670762,0.97397901,3142.7,3141.5,0.99773977]
["bitfinex-derivatives","ETHF0:USTF0",1768149671261,0.1593,3143.0,3141.5,0.99773977]
["bitfinex-derivatives","ETHF0:USTF0",1768149671461,0.31657498,3142.9,3141.5,0.99773977]
["bitfinex-derivatives","ETHF0:USTF0",1768149671651,0.1593,3143.0,3141.5,0.99773977]
["bitfinex-derivatives","ETHF0:USTF0",1768149671857,0.31657493,3142.9,3141.5,0.99773977]
["bitfinex-derivatives","ETHF0:USTF0",1768149672057,0.1593,3143.0,3141.5,0.99773977]
["bitfinex-derivatives","ETHF0:USTF0",1768149672967,0.9778524,3143.1,3141.5,0.99773977]
["bitfinex-derivatives","ETHF0:USTF0",1768149675267,1.9368516,3143.1,3141.5,0.99773977]
["bitfinex-derivatives","ETHF0:USTF0",1768149678164,0.9589992,3143.0,3141.3,0.15939]
["bitfinex-derivatives","ETHF0:USTF0",1768149678466,0.9589992,3143.0,3141.3,1.15712977]
["bitfinex-derivatives","ETHF0:USTF0",1768149678868,1.9332487,3142.7,3141.1,0.0038407]
["bitfinex-derivatives","ETHF0:USTF0",1768149679760,0.9742495,3142.3,3141.1,0.0038407]
["bitfinex-derivatives","ETHF0:USTF0",1768149679955,0.9742495,3142.4,3141.1,0.0038407]
["bitfinex-derivatives","ETHF0:USTF0",1768149680770,1.77439805,3142.3,3141.1,0.0038407]
["bitfinex-derivatives","ETHF0:USTF0",1768149681069,0.9742495,3142.0,3140.5,0.99773977]
["bitfinex-derivatives","ETHF0:USTF0",1768149681265,0.81539885,3141.9,3140.5,0.99773977]
["bitfinex-derivatives","ETHF0:USTF0",1768149681460,0.81539885,3141.8,3140.5,0.99773977]
["bitfinex-derivatives","ETHF0:USTF0",1768149681669,0.81539885,3141.7,3140.5,0.99773977]
["bitfinex-derivatives","ETHF0:USTF0",1768149681869,0.81539885,3141.6,3140.5,0.99773977]
["bitfinex-derivatives","ETHF0:USTF0",1768149682064,0.81539885,3141.5,3140.5,1.00039602]
["bitfinex-derivatives","ETHF0:USTF0",1768149682271,1.9332487,3142.2,3140.5,1.00039602]
["bitfinex-derivatives","ETHF0:USTF0",1768149682464,0.8145526,3142.1,3140.5,1.00039602]
["bitfinex-derivatives","ETHF0:USTF0",1768149682664,0.8145526,3142.0,3140.5,1.00039602]
["bitfinex-derivatives","ETHF0:USTF0",1768149682863,0.8145526,3141.9,3140.5,1.00039602]
["bitfinex-derivatives","ETHF0:USTF0",1768149683063,0.8145526,3141.8,3140.5,1.00039602]
["bitfinex-derivatives","ETHF0:USTF0",1768149683264,0.8145526,3141.7,3140.5,1.00039602]
["bitfinex-derivatives","ETHF0:USTF0",1768149683571,0.8145526,3141.6,3140.5,1.00039602]
["bitfinex-derivatives","ETHF0:USTF0",1768149683773,1.9332487,3142.2,3140.5,1.00039602]
["bitfinex-derivatives","ETHF0:USTF0",1768149684075,0.81422844,3142.1,3140.5,1.00039602]
["bitfinex-derivatives","ETHF0:USTF0",1768149684272,23.04772166,3142.0,3140.5,1.00039602]
["bitfinex-derivatives","ETHF0:USTF0",1768149684470,0.9589992,3141.8,3140.5,0.00265625]
["bitfinex-derivatives","ETHF0:USTF0",1768149684777,0.81422844,3141.7,3140.5,0.00265625]
["bitfinex-derivatives","ETHF0:USTF0",1768149684964,0.81422844,3141.6,3140.5,0.00265625]
["bitfinex-derivatives","ETHF0:USTF0",1768149685164,0.81422844,3141.5,3140.5,0.00265625]
["bitfinex-derivatives","ETHF0:USTF0",1768149685374,0.81422844,3141.4,3140.5,0.00265625]
["bitfinex-derivatives","ETHF0:USTF0",1768149685570,0.9589992,3141.8,3140.5,0.00265625]
["bitfinex-derivatives","ETHF0:USTF0",1768149685774,0.81365447,3141.7,3140.5,0.00265625]
["bitfinex-derivatives","ETHF0:USTF0",1768149686073,0.81365447,3141.6,3140.5,0.00265625]
["bitfinex-derivatives","ETHF0:USTF0",1768149686272,0.81365447,3141.5,3140.5,0.00265625]
["bitfinex-derivatives","ETHF0:USTF0",1768149686572,0.9742495,3142.0,3140.5,0.00265625]
["bitfinex-derivatives","ETHF0:USTF0",1768149686573,0.81365447,3141.4,3140.5,0.00265625]
["bitfinex-derivatives","ETHF0:USTF0",1768149686874,0.9742495,3142.0,3140.5,0.00265625]
["bitfinex-derivatives","ETHF0:USTF0",1768149687071,0.81335746,3141.9,3140.5,0.00265625]
["bitfinex-derivatives","ETHF0:USTF0",1768149687260,0.81335746,3141.8,3140.5,0.00265625]
["bitfinex-derivatives","ETHF0:USTF0",1768149687465,0.81335746,3141.7,3140.5,0.00265625]
["bitfinex-derivatives","ETHF0:USTF0",1768149687665,0.81335746,3141.6,3140.5,0.00265625]
["bitfinex-derivatives","ETHF0:USTF0",1768149687875,0.81335746,3141.5,3140.5,0.00265625]
["bitfinex-derivatives","ETHF0:USTF0",1768149688174,0.81335746,3141.4,3140.5,0.00265625]
["bitfinex-derivatives","ETHF0:USTF0",1768149688371,1.9332487,3142.0,3140.5,0.00265625]
["bitfinex-derivatives","ETHF0:USTF0",1768149688576,0.81291133,3141.9,3140.5,0.00265625]
["bitfinex-derivatives","ETHF0:USTF0",1768149688771,1.9332487,3142.0,3140.5,0.00265625]
["bitfinex-derivatives","ETHF0:USTF0",1768149688772,0.81291133,3141.8,3140.5,0.00265625]
["bitfinex-derivatives","ETHF0:USTF0",1768149688967,0.81291133,3141.7,3140.5,0.00265625]
["bitfinex-derivatives","ETHF0:USTF0",1768149689171,0.81291133,3141.6,3140.5,0.00265625]
["bitfinex-derivatives","ETHF0:USTF0",1768149689373,0.81291133,3141.5,3140.5,0.00265625]
["bitfinex-derivatives","ETHF0:USTF0",1768149689676,1.9332487,3142.0,3140.5,0.00265625]
["bitfinex-derivatives","ETHF0:USTF0",1768149689974,0.81317009,3141.9,3140.5,0.00265625]
["bitfinex-derivatives","ETHF0:USTF0",1768149690173,1.9332487,3141.6,3140.5,0.00265625]
["bitfinex-derivatives","ETHF0:USTF0",1768149690471,0.81317009,3141.5,3140.5,0.00265625]
["bitfinex-derivatives","ETHF0:USTF0",1768149690676,1.9332487,3141.6,3140.5,0.00265625]
["bitfinex-derivatives","ETHF0:USTF0",1768149690677,0.81317009,3141.4,3140.5,0.00265625]
["bitfinex-derivatives","ETHF0:USTF0",1768149690874,1.9332487,3141.6,3140.5,0.00265625]
["bitfinex-derivatives","ETHF0:USTF0",1768149691069,0.9742495,3141.2,3139.8,0.99773977]
["bitfinex-derivatives","ETHF0:USTF0",1768149691569,2.2619992,3141.5,3139.8,0.99773977]
["bitfinex-derivatives","ETHF0:USTF0",1768149691774,0.9742495,3141.3,3139.8,0.99773977]
["bitfinex-derivatives","ETHF0:USTF0",1768149691971,0.9742495,3141.3,3139.8,1.00003027]
["bitfinex-derivatives","ETHF0:USTF0",1768149693585,1.9332487,3141.3,3139.8,1.00003027]
["bitfinex-derivatives","ETHF0:USTF0",1768149694286,0.9742495,3140.9,3139.8,0.0022905]
["bitfinex-derivatives","ETHF0:USTF0",1768149694575,1.95136664,3140.9,3139.8,0.0022905]
["bitfinex-derivatives","ETHF0:USTF0",1768149696684,0.00303348,3140.9,3139.8,0.0022905]
["bitfinex-derivatives","ETHF0:USTF0",1768149696880,0.00303348,3140.9,3139.8,0.9357865]
["bitfinex-derivatives","ETHF0:USTF0",1768149699681,22.23349322,3140.8,3139.8,0.0022905]
["bitfinex-derivatives","ETHF0:USTF0",1768149700176,0.00303348,3140.9,3139.8,0.0022905]
["bitfinex-derivatives","ETHF0:USTF0",1768149700880,0.00303348,3140.9,3139.8,0.9357865]
["bitfinex-derivatives","ETHF0:USTF0",1768149709074,0.81394637,3140.8,3139.8,0.9357865]
["bitfinex-derivatives","ETHF0:USTF0",1768149709277,0.00303348,3140.9,3139.8,0.9357865]
["bitfinex-derivatives","ETHF0:USTF0",1768149709989,0.81394558,3140.8,3139.8,0.9357865]
["bitfinex-derivatives","ETHF0:USTF0",1768149710192,0.00303348,3140.9,3139.8,0.9357865]
["bitfinex-derivatives","ETHF0:USTF0",1768149710383,0.81434607,3140.8,3139.8,0.9357865]
["bitfinex-derivatives","ETHF0:USTF0",1768149710690,0.00303348,3140.9,3139.8,0.9357865]
["bitfinex-derivatives","ETHF0:USTF0",1768149710885,0.81434607,3140.8,3139.8,0.9357865]
["bitfinex-derivatives","ETHF0:USTF0",1768149711086,0.00303348,3140.9,3139.8,0.9357865]
["bitfinex-derivatives","ETHF0:USTF0",1768149711290,0.81452181,3140.8,3139.8,0.9357865]
["bitfinex-derivatives","ETHF0:USTF0",1768149711490,0.81452181,3140.7,3139.8,0.9357865]
["bitfinex-derivatives","ETHF0:USTF0",1768149711684,0.00303348,3140.9,3139.8,0.9357865]
["bitfinex-derivatives","ETHF0:USTF0",1768149711994,0.81452181,3140.8,3139.8,0.9357865]
["bitfinex-derivatives","ETHF0:USTF0",1768149712183,0.81452181,3140.7,3139.8,0.9357865]
["bitfinex-derivatives","ETHF0:USTF0",1768149712383,0.00303348,3140.9,3139.8,0.9357865]
["bitfinex-derivatives","ETHF0:USTF0",1768149712583,0.81466904,3140.8,3139.8,0.9357865]
["bitfinex-derivatives","ETHF0:USTF0",1768149712783,0.81466904,3140.7,3139.8,0.9357865]
["bitfinex-derivatives","ETHF0:USTF0",1768149712980,0.00303348,3140.9,3139.8,0.9357865]
["bitfinex-derivatives","ETHF0:USTF0",1768149713184,0.81467606,3140.8,3139.8,0.9357865]
["bitfinex-derivatives","ETHF0:USTF0",1768149713389,0.81467606,3140.7,3139.8,0.9357865]
["bitfinex-derivatives","ETHF0:USTF0",1768149713689,0.00303348,3140.9,3139.8,1.0952465]
["bitfinex-derivatives","ETHF0:USTF0",1768149714989,0.00303348,3140.9,3139.8,0.1617505]
["bitfinex-derivatives","ETHF0:USTF0",1768149717181,0.97408366,3140.8,3139.8,0.0022905]
["bitfinex-derivatives","ETHF0:USTF0",1768149717385,0.81846997,3140.7,3139.8,0.0022905]
["bitfinex-derivatives","ETHF0:USTF0",1768149717589,0.97408366,3140.8,3139.8,0.0022905]
["bitfinex-derivatives","ETHF0:USTF0",1768149717790,0.81847914,3140.7,3139.8,0.0022905]
["bitfinex-derivatives","ETHF0:USTF0",1768149717986,0.97408366,3140.8,3139.8,0.0022905]
["bitfinex-derivatives","ETHF0:USTF0",1768149718193,0.97408366,3140.6,3139.3,0.15949]
["bitfinex-derivatives","ETHF0:USTF0",1768149718393,0.81867266,3140.5,3139.3,0.15949]
["bitfinex-derivatives","ETHF0:USTF0",1768149718590,0.97408366,3140.6,3139.3,0.15949]
["bitfinex-derivatives","ETHF0:USTF0",1768149718790,1.79277607,3140.5,3139.3,0.15949]
["bitfinex-derivatives","ETHF0:USTF0",1768149718988,0.97408366,3140.5,3139.3,0.15949]
["bitfinex-derivatives","ETHF0:USTF0",1768149719187,0.97408366,3140.5,3139.3,0.16289158]
["bitfinex-derivatives","ETHF0:USTF0",1768149721200,0.81956943,3140.4,3139.3,0.16289158]
["bitfinex-derivatives","ETHF0:USTF0",1768149721394,0.81956913,3140.3,3139.3,0.16289158]
["bitfinex-derivatives","ETHF0:USTF0",1768149721700,0.97408366,3140.5,3139.3,0.16289158]
["bitfinex-derivatives","ETHF0:USTF0",1768149721891,0.81955162,3140.4,3139.3,0.16289158]
["bitfinex-derivatives","ETHF0:USTF0",1768149722092,0.81955162,3140.3,3139.3,0.16289158]
["bitfinex-derivatives","ETHF0:USTF0",1768149722302,0.97408366,3140.5,3139.3,0.16289158]
["bitfinex-derivatives","ETHF0:USTF0",1768149722600,0.81963585,3140.4,3139.3,0.16289158]
["bitfinex-derivatives","ETHF0:USTF0",1768149722794,0.81963585,3140.3,3139.3,0.16289158]
["bitfinex-derivatives","ETHF0:USTF0",1768149722993,0.81963585,3140.2,3139.3,0.16289158]
["bitfinex-derivatives","ETHF0:USTF0",1768149723302,0.97408366,3140.5,3139.3,0.16289158]
["bitfinex-derivatives","ETHF0:USTF0",1768149723599,0.81972765,3140.4,3139.3,0.16289158]
["bitfinex-derivatives","ETHF0:USTF0",1768149723793,0.93890431,3140.2,3139.3,0.00340158]
["bitfinex-derivatives","ETHF0:USTF0",1768149724003,0.93890431,3140.2,3138.8,0.15951]
["bitfinex-derivatives","ETHF0:USTF0",1768149724004,0.81974005,3140.1,3138.8,0.15951]
["bitfinex-derivatives","ETHF0:USTF0",1768149724202,0.81974005,3140.0,3138.8,0.15951]
["bitfinex-derivatives","ETHF0:USTF0",1768149724494,0.93890431,3140.2,3138.8,0.15951]
["bitfinex-derivatives","ETHF0:USTF0",1768149724696,0.81971402,3140.1,3138.8,0.15951]
["bitfinex-derivatives","ETHF0:USTF0",1768149724895,0.81971402,3140.0,3138.8,0.16301476]
["bitfinex-derivatives","ETHF0:USTF0",1768149725096,0.81971402,3139.9,3138.8,0.16301476]
["bitfinex-derivatives","ETHF0:USTF0",1768149725287,0.93890431,3140.2,3138.8,0.16301476]
["bitfinex-derivatives","ETHF0:USTF0",1768149725491,0.9742495,3140.5,3138.8,0.00350476]
["bitfinex-derivatives","ETHF0:USTF0",1768149725492,0.93890431,3140.0,3138.8,0.00350476]
["bitfinex-derivatives","ETHF0:USTF0",1768149725690,1.75988846,3139.9,3138.8,0.00350476]
["bitfinex-derivatives","ETHF0:USTF0",1768149725995,0.93890431,3139.7,3138.8,0.00350476]
["bitfinex-derivatives","ETHF0:USTF0",1768149726300,0.82098415,3139.6,3138.8,0.00350476]
["bitfinex-derivatives","ETHF0:USTF0",1768149726496,1.75988846,3139.6,3138.8,0.00350476]
["bitfinex-derivatives","ETHF0:USTF0",1768149726704,1.75988846,3139.5,3138.8,0.00350476]
["bitfinex-derivatives","ETHF0:USTF0",1768149726907,1.75988846,3139.4,3137.7,2.2434469]
["bitfinex-derivatives","ETHF0:USTF0",1768149727196,0.82098415,3139.3,3137.7,2.4030169]
["bitfinex-derivatives","ETHF0:USTF0",1768149727396,0.93890431,3139.4,3137.7,0.15957]
["bitfinex-derivatives","ETHF0:USTF0",1768149727591,1.76083349,3139.3,3137.7,0.15957]
["bitfinex-derivatives","ETHF0:USTF0",1768149727788,0.93890431,3139.3,3137.7,0.16258863]
["bitfinex-derivatives","ETHF0:USTF0",1768149728196,0.93890431,3139.3,3137.8,0.15956]
["bitfinex-derivatives","ETHF0:USTF0",1768149730010,20.20746978,3139.2,3137.8,0.15956]
["bitfinex-derivatives","ETHF0:USTF0",1768149730603,0.93890431,3139.3,3137.8,0.15956]
["bitfinex-derivatives","ETHF0:USTF0",1768149730993,1.01127813,3139.1,3137.8,0.15956]
["bitfinex-derivatives","ETHF0:USTF0",1768149731411,0.97655186,3138.7,3137.7,0.00301863]
["bitfinex-derivatives","ETHF0:USTF0",1768149731600,1.99157532,3138.7,3137.7,0.00301863]
["bitfinex-derivatives","ETHF0:USTF0",1768149734108,1.01127813,3138.6,3137.7,0.00301863]
["bitfinex-derivatives","ETHF0:USTF0",1768149734299,1.98782999,3138.5,3137.7,0.00301863]
["bitfinex-derivatives","ETHF0:USTF0",1768149734606,1.01127813,3138.4,3137.2,1.13614186]
["bitfinex-derivatives","ETHF0:USTF0",1768149734907,1.98782999,3138.3,3136.8,0.97655186]
["bitfinex-derivatives","ETHF0:USTF0",1768149735412,1.01127813,3138.2,3136.8,1.13616186]
["bitfinex-derivatives","ETHF0:USTF0",1768149735708,1.01127813,3138.2,3136.8,1.13904482]
["bitfinex-derivatives","ETHF0:USTF0",1768149736397,1.01127813,3138.2,3136.9,0.97655186]
["bitfinex-derivatives","ETHF0:USTF0",1768149736805,1.01127813,3138.2,3136.8,0.16249296]
["bitfinex-derivatives","ETHF0:USTF0",1768149737106,1.01127813,3138.2,3136.9,0.97655186]
["bitfinex-derivatives","ETHF0:USTF0",1768149737510,1.01127813,3138.2,3136.8,0.16249296]
["bitfinex-derivatives","ETHF0:USTF0",1768149737806,1.01127813,3138.2,3137.2,0.97655186]
["bitfinex-derivatives","ETHF0:USTF0",1768149738310,1.01127813,3138.2,3137.1,0.97655186]
["bitfinex-derivatives","ETHF0:USTF0",1768149739004,1.01127813,3138.2,3137.0,0.97655186]
["bitfinex-derivatives","ETHF0:USTF0",1768149739904,0.97655186,3138.1,3136.8,0.16249296]
["bitfinex-derivatives","ETHF0:USTF0",1768149740095,1.01127813,3138.0,3136.9,0.97655186]
["bitfinex-derivatives","ETHF0:USTF0",1768149740299,1.01127813,3138.0,3137.1,0.97655186]
["bitfinex-derivatives","ETHF0:USTF0",1768149740502,1.01127813,3138.4,3137.1,0.97655186]
["bitfinex-derivatives","ETHF0:USTF0",1768149741600,1.01127813,3138.4,3137.2,0.97655186]
["bitfinex-derivatives","ETHF0:USTF0",1768149742201,1.01127813,3138.4,3137.1,0.97655186]
["bitfinex-derivatives","ETHF0:USTF0",1768149742610,1.01127813,3138.3,3137.1,0.97655186]
["bitfinex-derivatives","ETHF0:USTF0",1768149746217,1.01127813,3138.3,3137.3,0.97655186]
["bitfinex-derivatives","ETHF0:USTF0",1768149746406,20.20746978,3138.2,3137.5,0.97655186]
["bitfinex-derivatives","ETHF0:USTF0",1768149746604,1.01502346,3138.7,3137.5,0.97655186]
["bitfinex-derivatives","ETHF0:USTF0",1768149748009,1.01127813,3138.6,3137.2,0.15959]
["bitfinex-derivatives","ETHF0:USTF0",1768149748410,1.01127813,3138.6,3137.2,1.13614186]
["bitfinex-derivatives","ETHF0:USTF0",1768149748606,0.97655186,3138.2,3137.2,0.15959]
["bitfinex-derivatives","ETHF0:USTF0",1768149748811,1.01127813,3138.1,3136.9,0.97655186]
["bitfinex-derivatives","ETHF0:USTF0",1768149749010,1.01127813,3138.1,3136.8,0.00288296]
["bitfinex-derivatives","ETHF0:USTF0",1768149749213,1.01127813,3138.1,3136.9,0.97655186]
["bitfinex-derivatives","ETHF0:USTF0",1768149751615,1.01127813,3138.1,3137.1,0.97655186]
["bitfinex-derivatives","ETHF0:USTF0",1768149752821,1.01127813,3138.1,3136.8,0.16250296]
["bitfinex-derivatives","ETHF0:USTF0",1768149753116,1.01127813,3138.1,3137.0,0.97655186]
["bitfinex-derivatives","ETHF0:USTF0",1768149754820,1.01127813,3138.1,3137.2,0.97655186]
["bitfinex-derivatives","ETHF0:USTF0",1768149756326,1.0058568,3138.5,3137.6,0.97655186]
["bitfinex-derivatives","ETHF0:USTF0",1768149756515,0.82106823,3138.4,3137.6,0.97655186]
["bitfinex-derivatives","ETHF0:USTF0",1768149756711,1.0058568,3138.5,3137.6,0.97655186]
["bitfinex-derivatives","ETHF0:USTF0",1768149757218,0.82138126,3138.4,3137.6,0.97655186]
["bitfinex-derivatives","ETHF0:USTF0",1768149757418,1.0058568,3138.5,3137.6,0.97655186]
["bitfinex-derivatives","ETHF0:USTF0",1768149757620,0.82138114,3138.4,3137.4,0.97655186]
["bitfinex-derivatives","ETHF0:USTF0",1768149757919,1.0058568,3138.5,3137.4,0.97655186]
["bitfinex-derivatives","ETHF0:USTF0",1768149758119,0.82139637,3138.4,3137.4,0.97655186]
["bitfinex-derivatives","ETHF0:USTF0",1768149758316,1.0058568,3138.5,3137.4,0.97655186]
["bitfinex-derivatives","ETHF0:USTF0",1768149758519,0.8217274,3138.4,3137.4,0.97655186]
["bitfinex-derivatives","ETHF0:USTF0",1768149758721,1.0058568,3138.5,3137.4,0.97655186]
["bitfinex-derivatives","ETHF0:USTF0",1768149758921,0.8217274,3138.4,3137.4,0.97655186]
["bitfinex-derivatives","ETHF0:USTF0",1768149759121,1.0058568,3138.5,3137.4,0.97655186]
["bitfinex-derivatives","ETHF0:USTF0",1768149759323,0.82214358,3138.4,3137.4,0.97655186]
["bitfinex-derivatives","ETHF0:USTF0",1768149759522,0.82214358,3138.3,3137.4,0.97655186]
["bitfinex-derivatives","ETHF0:USTF0",1768149759718,1.0058568,3138.5,3137.4,0.97655186]
["bitfinex-derivatives","ETHF0:USTF0",1768149759923,0.82214336,3138.4,3137.4,0.97655186]
["bitfinex-derivatives","ETHF0:USTF0",1768149760217,0.00374533,3138.7,3137.4,0.97655186]
["bitfinex-derivatives","ETHF0:USTF0",1768149760521,0.82245394,3138.6,3137.4,0.97655186]
["bitfinex-derivatives","ETHF0:USTF0",1768149760720,0.82245394,3138.5,3137.4,0.97655186]
["bitfinex-derivatives","ETHF0:USTF0",1768149760921,1.00960213,3138.7,3137.4,0.97655186]
["bitfinex-derivatives","ETHF0:USTF0",1768149761123,0.82245112,3138.6,3137.4,0.97655186]
["bitfinex-derivatives","ETHF0:USTF0",1768149761320,0.82245112,3138.5,3137.4,0.97655186]
["bitfinex-derivatives","ETHF0:USTF0",1768149761522,1.00960213,3138.7,3137.4,0.97655186]
["bitfinex-derivatives","ETHF0:USTF0",1768149761718,0.8228507,3138.6,3137.4,0.97655186]
["bitfinex-derivatives","ETHF0:USTF0",1768149761924,0.8228507,3138.5,3137.4,0.97655186]
["bitfinex-derivatives","ETHF0:USTF0",1768149762115,1.00960213,3138.7,3137.4,0.97655186]
["bitfinex-derivatives","ETHF0:USTF0",1768149762316,2.80545091,3138.6,3137.3,0.97655186]
["bitfinex-derivatives","ETHF0:USTF0",1768149762517,0.82304225,3138.5,3137.3,0.97655186]
["bitfinex-derivatives","ETHF0:USTF0",1768149762714,0.82304225,3138.4,3137.3,0.97655186]
["bitfinex-derivatives","ETHF0:USTF0",1768149762925,0.82304225,3138.3,3137.3,0.97655186]
["bitfinex-derivatives","ETHF0:USTF0",1768149763127,1.0058568,3138.6,3137.3,0.97655186]
["bitfinex-derivatives","ETHF0:USTF0",1768149763427,0.82324004,3138.5,3137.3,0.97655186]
["bitfinex-derivatives","ETHF0:USTF0",1768149763626,0.82324004,3138.4,3137.3,0.97655186]
["bitfinex-derivatives","ETHF0:USTF0",1768149763826,1.98240866,3138.6,3137.3,0.97655186]
["bitfinex-derivatives","ETHF0:USTF0",1768149764126,0.82323749,3138.5,3137.5,0.97655186]
["bitfinex-derivatives","ETHF0:USTF0",1768149764326,0.82323749,3138.4,3137.5,0.97655186]
["bitfinex-derivatives","ETHF0:USTF0",1768149764529,1.0058568,3138.6,3137.5,0.97655186]
["bitfinex-derivatives","ETHF0:USTF0",1768149764725,0.82340568,3138.5,3137.5,0.97655186]
["bitfinex-derivatives","ETHF0:USTF0",1768149764926,0.82340568,3138.4,3137.5,0.97655186]
["bitfinex-derivatives","ETHF0:USTF0",1768149765125,1.0058568,3138.6,3137.5,0.97655186]
["bitfinex-derivatives","ETHF0:USTF0",1768149765426,0.82339895,3138.5,3137.5,0.97655186]
["bitfinex-derivatives","ETHF0:USTF0",1768149765627,0.82339895,3138.4,3137.2,0.15959]
["bitfinex-derivatives","ETHF0:USTF0",1768149765822,1.0058568,3138.6,3137.4,0.97655186]
["bitfinex-derivatives","ETHF0:USTF0",1768149766019,0.8233987,3138.5,3137.4,0.97655186]
["bitfinex-derivatives","ETHF0:USTF0",1768149766228,0.8233987,3138.4,3137.4,0.97655186]
["bitfinex-derivatives","ETHF0:USTF0",1768149766426,1.0058568,3138.6,3137.4,0.97655186]
["bitfinex-derivatives","ETHF0:USTF0",1768149766628,0.82334905,3138.5,3137.4,0.97655186]
["bitfinex-derivatives","ETHF0:USTF0",1768149766826,0.82334905,3138.4,3137.4,0.97655186]
["bitfinex-derivatives","ETHF0:USTF0",1768149767129,1.0058568,3138.6,3137.4,0.97655186]
["bitfinex-derivatives","ETHF0:USTF0",1768149767337,0.82331127,3138.5,3137.4,0.97655186]
["bitfinex-derivatives","ETHF0:USTF0",1768149767628,0.82331127,3138.4,3137.4,0.97655186]
["bitfinex-derivatives","ETHF0:USTF0",1768149767829,1.0058568,3138.6,3137.4,0.97655186]
["bitfinex-derivatives","ETHF0:USTF0",1768149768125,0.8233112,3138.5,3137.4,0.97655186]
["bitfinex-derivatives","ETHF0:USTF0",1768149768329,0.8233112,3138.4,3137.4,0.97655186]
["bitfinex-derivatives","ETHF0:USTF0",1768149768532,1.0058568,3138.6,3137.4,0.97655186]
["bitfinex-derivatives","ETHF0:USTF0",1768149768730,0.82328245,3138.5,3137.4,0.97655186]
["bitfinex-derivatives","ETHF0:USTF0",1768149768926,0.82328245,3138.4,3137.4,0.97655186]
["bitfinex-derivatives","ETHF0:USTF0",1768149769127,0.00374533,3138.7,3137.6,0.97655186]
["bitfinex-derivatives","ETHF0:USTF0",1768149769323,0.823261,3138.6,3137.6,0.97655186]
["bitfinex-derivatives","ETHF0:USTF0",1768149769534,0.823261,3138.5,3137.6,0.97655186]
["bitfinex-derivatives","ETHF0:USTF0",1768149769733,0.00374533,3138.7,3137.6,0.97655186]
["bitfinex-derivatives","ETHF0:USTF0",1768149769936,0.82326292,3138.6,3138.1,0.01687721]
["bitfinex-derivatives","ETHF0:USTF0",1768149770128,0.00374533,3138.7,3138.1,0.01687721]
["bitfinex-derivatives","ETHF0:USTF0",1768149770327,0.82323956,3138.6,3138.1,0.01687721]
["bitfinex-derivatives","ETHF0:USTF0",1768149770635,0.00374533,3138.7,3138.1,0.01687721]
["bitfinex-derivatives","ETHF0:USTF0",1768149770930,0.82319459,3138.6,3138.4,0.01687721]
["bitfinex-derivatives","ETHF0:USTF0",1768149771130,0.00374533,3138.7,3138.4,0.01687721]
["bitfinex-derivatives","ETHF0:USTF0",1768149771327,0.8231661,3138.6,3138.4,0.01687721]
["bitfinex-derivatives","ETHF0:USTF0",1768149771632,0.8231661,3138.5,3137.8,0.97655186]
["bitfinex-derivatives","ETHF0:USTF0",1768149771838,0.8231661,3138.4,3137.8,0.97655186]
["bitfinex-derivatives","ETHF0:USTF0",1768149772131,0.00374533,3138.7,3137.8,0.97655186]
["bitfinex-derivatives","ETHF0:USTF0",1768149772333,0.82314736,3138.6,3137.8,0.97655186]
["bitfinex-derivatives","ETHF0:USTF0",1768149772626,0.82314736,3138.5,3137.8,0.97655186]
["bitfinex-derivatives","ETHF0:USTF0",1768149772830,0.82314736,3138.4,3137.8,0.97655186]
["bitfinex-derivatives","ETHF0:USTF0",1768149773028,0.00374533,3138.7,3137.8,0.97655186]
["bitfinex-derivatives","ETHF0:USTF0",1768149773232,0.82314707,3138.6,3137.8,0.97655186]
["bitfinex-derivatives","ETHF0:USTF0",1768149773432,0.82314707,3138.5,3137.8,0.97655186]
["bitfinex-derivatives","ETHF0:USTF0",1768149773633,0.00374533,3138.7,3137.8,0.97655186]
["bitfinex-derivatives","ETHF0:USTF0",1768149773835,0.82314384,3138.6,3137.8,0.97655186]
["bitfinex-derivatives","ETHF0:USTF0",1768149774135,0.82314384,3138.5,3137.7,0.97655186]
["bitfinex-derivatives","ETHF0:USTF0",1768149774336,1.00960213,3138.7,3137.5,0.15958]
["bitfinex-derivatives","ETHF0:USTF0",1768149774529,1.82901892,3138.6,3137.5,0.15958]
["bitfinex-derivatives","ETHF0:USTF0",1768149774734,0.82316212,3138.5,3137.5,0.15958]
["bitfinex-derivatives","ETHF0:USTF0",1768149775336,2.80557078,3138.5,3137.5,0.15958]
["bitfinex-derivatives","ETHF0:USTF0",1768149775532,0.82319678,3138.4,3137.5,0.15958]
["bitfinex-derivatives","ETHF0:USTF0",1768149775727,1.0058568,3138.5,3137.5,0.15958]
["bitfinex-derivatives","ETHF0:USTF0",1768149775928,1.0058568,3138.1,3136.9,0.97655186]
["bitfinex-derivatives","ETHF0:USTF0",1768149776133,1.0058568,3138.1,3137.0,2.4030469]
["bitfinex-derivatives","ETHF0:USTF0",1768149776824,20.20746978,3138.0,3136.8,0.00288296]
["bitfinex-derivatives","ETHF0:USTF0",1768149777024,1.0058568,3137.9,3136.8,0.97943482]
["bitfinex-derivatives","ETHF0:USTF0",1768149777226,1.0058568,3137.9,3136.9,2.4030469]
["bitfinex-derivatives","ETHF0:USTF0",1768149777624,1.0058568,3137.9,3137.1,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1768149779730,1.0058568,3137.9,3136.8,0.00288296]
["bitfinex-derivatives","ETHF0:USTF0",1768149779932,1.0058568,3137.9,3136.9,2.4030469]
["bitfinex-derivatives","ETHF0:USTF0",1768149780136,1.0058568,3138.6,3137.0,3.37959876]
["bitfinex-derivatives","ETHF0:USTF0",1768149780434,1.0058568,3138.2,3137.0,0.97655186]
["bitfinex-derivatives","ETHF0:USTF0",1768149780633,0.83465915,3138.1,3137.0,0.97655186]
["bitfinex-derivatives","ETHF0:USTF0",1768149780836,0.83465915,3138.0,3137.0,0.97655186]
["bitfinex-derivatives","ETHF0:USTF0",1768149781033,1.0058568,3138.6,3137.4,0.97655186]
["bitfinex-derivatives","ETHF0:USTF0",1768149781337,0.83464502,3138.5,3137.6,0.97655186]
["bitfinex-derivatives","ETHF0:USTF0",1768149781638,1.0058568,3138.6,3137.4,0.97655186]
["bitfinex-derivatives","ETHF0:USTF0",1768149781934,0.83461443,3138.5,3137.6,0.97655186]
["bitfinex-derivatives","ETHF0:USTF0",1768149782233,1.0058568,3138.6,3137.6,0.97655186]
["bitfinex-derivatives","ETHF0:USTF0",1768149782435,0.83463176,3138.5,3137.6,0.97655186]
["bitfinex-derivatives","ETHF0:USTF0",1768149782630,1.0058568,3138.6,3137.6,0.97655186]
["bitfinex-derivatives","ETHF0:USTF0",1768149782827,0.83462557,3138.5,3137.6,0.97655186]
["bitfinex-derivatives","ETHF0:USTF0",1768149783035,1.0058568,3138.6,3137.6,0.97655186]
["bitfinex-derivatives","ETHF0:USTF0",1768149783228,0.8346277,3138.5,3137.6,0.97655186]
["bitfinex-derivatives","ETHF0:USTF0",1768149783429,1.0058568,3138.6,3137.6,0.97655186]
["bitfinex-derivatives","ETHF0:USTF0",1768149783630,0.83463922,3138.5,3137.6,0.97655186]
["bitfinex-derivatives","ETHF0:USTF0",1768149783927,1.0058568,3138.6,3137.6,0.97655186]
["bitfinex-derivatives","ETHF0:USTF0",1768149784237,0.83463925,3138.5,3137.5,2.4030469]
["bitfinex-derivatives","ETHF0:USTF0",1768149784438,1.0058568,3138.6,3137.5,2.4030469]
["bitfinex-derivatives","ETHF0:USTF0",1768149784733,0.83466809,3138.5,3137.5,2.4030469]
["bitfinex-derivatives","ETHF0:USTF0",1768149784938,1.0058568,3138.6,3137.5,2.4030469]
["bitfinex-derivatives","ETHF0:USTF0",1768149785239,0.83466801,3138.5,3137.5,2.4030469]
["bitfinex-derivatives","ETHF0:USTF0",1768149785432,1.0058568,3138.6,3137.5,2.4030469]
["bitfinex-derivatives","ETHF0:USTF0",1768149785632,0.83470111,3138.5,3137.5,2.4030469]
["bitfinex-derivatives","ETHF0:USTF0",1768149785836,1.0058568,3138.6,3137.5,2.4030469]
["bitfinex-derivatives","ETHF0:USTF0",1768149786031,0.83470148,3138.5,3137.5,2.4030469]
["bitfinex-derivatives","ETHF0:USTF0",1768149786235,1.0058568,3138.6,3137.5,2.4030469]
["bitfinex-derivatives","ETHF0:USTF0",1768149786436,0.83471902,3138.5,3137.5,2.4030469]
["bitfinex-derivatives","ETHF0:USTF0",1768149786741,1.0058568,3138.6,3137.5,2.4030469]
["bitfinex-derivatives","ETHF0:USTF0",1768149786944,0.834719,3138.5,3137.5,2.4030469]
["bitfinex-derivatives","ETHF0:USTF0",1768149787141,1.0058568,3138.6,3137.5,2.4030469]
["bitfinex-derivatives","ETHF0:USTF0",1768149787342,0.83472939,3138.5,3137.5,2.4030469]
["bitfinex-derivatives","ETHF0:USTF0",1768149787641,1.0058568,3138.6,3137.5,2.4030469]
["bitfinex-derivatives","ETHF0:USTF0",1768149787842,0.83472928,3138.5,3137.5,2.4030469]
["bitfinex-derivatives","ETHF0:USTF0",1768149788147,1.0058568,3138.6,3137.5,2.4030469]
["bitfinex-derivatives","ETHF0:USTF0",1768149788344,0.83474981,3138.5,3137.5,3.37959876]
["bitfinex-derivatives","ETHF0:USTF0",1768149788535,1.0058568,3138.6,3137.5,3.37959876]
["bitfinex-derivatives","ETHF0:USTF0",1768149788736,0.83474993,3138.5,3137.5,3.37959876]
["bitfinex-derivatives","ETHF0:USTF0",1768149789040,1.0058568,3138.6,3137.5,3.37959876]
["bitfinex-derivatives","ETHF0:USTF0",1768149789244,0.83474993,3138.5,3137.5,3.37959876]
["bitfinex-derivatives","ETHF0:USTF0",1768149789438,1.0058568,3138.6,3137.5,3.37959876]
["bitfinex-derivatives","ETHF0:USTF0",1768149789639,0.83477497,3138.5,3137.5,3.37959876]
["bitfinex-derivatives","ETHF0:USTF0",1768149789840,1.0058568,3138.6,3137.5,3.37959876]
["bitfinex-derivatives","ETHF0:USTF0",1768149790044,0.83477509,3138.5,3137.5,3.37959876]
["bitfinex-derivatives","ETHF0:USTF0",1768149790244,1.0058568,3138.6,3137.5,3.37959876]
["bitfinex-derivatives","ETHF0:USTF0",1768149790446,0.83477505,3138.5,3137.5,2.4030469]
["bitfinex-derivatives","ETHF0:USTF0",1768149790640,1.0058568,3138.6,3137.5,3.37959876]
["bitfinex-derivatives","ETHF0:USTF0",1768149790944,0.83477505,3138.5,3137.5,3.37959876]
["bitfinex-derivatives","ETHF0:USTF0",1768149791141,1.0058568,3138.6,3137.5,3.37959876]
["bitfinex-derivatives","ETHF0:USTF0",1768149791442,1.0058568,3138.6,3137.6,2.4030469]
["bitfinex-derivatives","ETHF0:USTF0",1768149791443,1.82261663,3138.5,3137.6,2.4030469]
["bitfinex-derivatives","ETHF0:USTF0",1768149791644,0.98784168,3138.5,3137.6,2.4030469]
["bitfinex-derivatives","ETHF0:USTF0",1768149792044,20.20746978,3138.4,3137.6,2.4030469]
["bitfinex-derivatives","ETHF0:USTF0",1768149792543,0.98784168,3138.5,3137.6,2.4030469]
["bitfinex-derivatives","ETHF0:USTF0",1768149794650,0.98784168,3138.5,3137.3,0.15959]
["bitfinex-derivatives","ETHF0:USTF0",1768149794848,0.98784168,3138.5,3137.5,2.4030469]
["bitfinex-derivatives","ETHF0:USTF0",1768149797048,0.98784168,3138.5,3137.3,0.15959]
["bitfinex-derivatives","ETHF0:USTF0",1768149797246,0.98784168,3138.5,3137.6,2.4030469]
["bitfinex-derivatives","ETHF0:USTF0",1768149801352,0.98784168,3138.5,3137.3,0.15959]
["bitfinex-derivatives","ETHF0:USTF0",1768149801651,0.98784168,3138.5,3137.6,2.4030469]
["bitfinex-derivatives","ETHF0:USTF0",1768149803954,0.98784168,3138.5,3137.7,2.4030469]
["bitfinex-derivatives","ETHF0:USTF0",1768149804348,0.98784168,3138.5,3137.5,2.4030469]
["bitfinex-derivatives","ETHF0:USTF0",1768149806954,0.98784168,3138.5,3137.3,0.15959]
["bitfinex-derivatives","ETHF0:USTF0",1768149807152,0.98784168,3138.3,3137.4,2.4030469]
["bitfinex-derivatives","ETHF0:USTF0",1768149811359,1.96827816,3138.7,3137.4,2.4030469]
["bitfinex-derivatives","ETHF0:USTF0",1768149811553,0.83619965,3138.6,3137.4,2.4030469]
["bitfinex-derivatives","ETHF0:USTF0",1768149811854,0.83619965,3138.5,3137.4,2.4030469]
["bitfinex-derivatives","ETHF0:USTF0",1768149812056,1.82404133,3138.4,3137.4,2.4030469]
["bitfinex-derivatives","ETHF0:USTF0",1768149812358,0.83619965,3138.3,3137.4,2.4030469]
["bitfinex-derivatives","ETHF0:USTF0",1768149812557,0.83619965,3138.2,3137.4,2.4030469]
["bitfinex-derivatives","ETHF0:USTF0",1768149812758,0.83619965,3138.1,3137.4,2.4030469]
["bitfinex-derivatives","ETHF0:USTF0",1768149812958,0.98784168,3138.4,3137.4,2.4030469]
["bitfinex-derivatives","ETHF0:USTF0",1768149813257,0.83619852,3138.3,3137.4,2.4030469]
["bitfinex-derivatives","ETHF0:USTF0",1768149813558,0.83619852,3138.2,3137.4,2.4030469]
["bitfinex-derivatives","ETHF0:USTF0",1768149813766,0.83619852,3138.1,3137.4,2.4030469]
["bitfinex-derivatives","ETHF0:USTF0",1768149813960,0.98784168,3138.4,3137.4,2.4030469]
["bitfinex-derivatives","ETHF0:USTF0",1768149814257,0.83617911,3138.3,3137.4,2.4030469]
["bitfinex-derivatives","ETHF0:USTF0",1768149814556,0.83617911,3138.2,3137.4,2.4030469]
["bitfinex-derivatives","ETHF0:USTF0",1768149814756,0.83617911,3138.1,3137.4,2.4030469]
["bitfinex-derivatives","ETHF0:USTF0",1768149814959,0.98784168,3138.4,3137.4,2.4030469]
["bitfinex-derivatives","ETHF0:USTF0",1768149815258,0.83618101,3138.3,3137.4,2.4030469]
["bitfinex-derivatives","ETHF0:USTF0",1768149815458,0.83618101,3138.2,3137.4,2.4030469]
["bitfinex-derivatives","ETHF0:USTF0",1768149815660,0.83618101,3138.1,3137.4,2.4030469]
["bitfinex-derivatives","ETHF0:USTF0",1768149815952,0.98784168,3138.4,3137.4,2.4030469]
["bitfinex-derivatives","ETHF0:USTF0",1768149816157,0.83618068,3138.3,3137.4,2.4030469]
["bitfinex-derivatives","ETHF0:USTF0",1768149816352,0.83618068,3138.2,3137.4,2.4030469]
["bitfinex-derivatives","ETHF0:USTF0",1768149816553,0.83618068,3138.1,3137.4,2.4030469]
["bitfinex-derivatives","ETHF0:USTF0",1768149816761,0.98784168,3138.4,3137.4,2.4030469]
["bitfinex-derivatives","ETHF0:USTF0",1768149816961,0.83618043,3138.3,3137.4,2.4030469]
["bitfinex-derivatives","ETHF0:USTF0",1768149817259,0.83618043,3138.2,3137.4,2.4030469]
["bitfinex-derivatives","ETHF0:USTF0",1768149817447,0.98784168,3138.4,3137.4,2.4030469]
["bitfinex-derivatives","ETHF0:USTF0",1768149817651,0.83617999,3138.3,3137.4,2.4030469]
["bitfinex-derivatives","ETHF0:USTF0",1768149817852,0.83617999,3138.2,3137.4,2.4030469]
["bitfinex-derivatives","ETHF0:USTF0",1768149818053,0.98784168,3138.4,3137.4,2.4030469]
["bitfinex-derivatives","ETHF0:USTF0",1768149818248,0.83617949,3138.3,3137.4,2.4030469]
["bitfinex-derivatives","ETHF0:USTF0",1768149818457,0.83617949,3138.2,3137.4,2.4030469]
["bitfinex-derivatives","ETHF0:USTF0",1768149818656,0.98784168,3138.4,3137.4,2.4030469]
["bitfinex-derivatives","ETHF0:USTF0",1768149818857,0.83617935,3138.3,3137.4,2.4030469]
["bitfinex-derivatives","ETHF0:USTF0",1768149819062,0.83617935,3138.2,3137.4,2.4030469]
["bitfinex-derivatives","ETHF0:USTF0",1768149819259,0.98784168,3138.4,3137.4,2.4030469]
["bitfinex-derivatives","ETHF0:USTF0",1768149819463,0.83617772,3138.3,3137.4,2.4030469]
["bitfinex-derivatives","ETHF0:USTF0",1768149819763,0.83617772,3138.2,3137.4,2.4030469]
["bitfinex-derivatives","ETHF0:USTF0",1768149819958,0.98784168,3138.4,3137.4,2.4030469]
["bitfinex-derivatives","ETHF0:USTF0",1768149820164,0.8361779,3138.3,3137.4,2.4030469]
["bitfinex-derivatives","ETHF0:USTF0",1768149820363,0.8361779,3138.2,3137.4,2.4030469]
["bitfinex-derivatives","ETHF0:USTF0",1768149820563,0.98784168,3138.4,3137.4,2.4030469]
["bitfinex-derivatives","ETHF0:USTF0",1768149820765,0.83617757,3138.3,3137.4,2.4030469]
["bitfinex-derivatives","ETHF0:USTF0",1768149820960,0.83617757,3138.2,3137.4,2.4030469]
["bitfinex-derivatives","ETHF0:USTF0",1768149821159,0.98784168,3138.4,3137.4,2.4030469]
["bitfinex-derivatives","ETHF0:USTF0",1768149821464,0.98784168,3138.4,3137.3,0.15959]
["bitfinex-derivatives","ETHF0:USTF0",1768149828971,21.23473861,3138.3,3137.3,0.15959]
["bitfinex-derivatives","ETHF0:USTF0",1768149829267,1.02726883,3138.2,3137.3,0.15959]
["bitfinex-derivatives","ETHF0:USTF0",1768149830967,0.83622491,3138.1,3136.8,5.09079221]
["bitfinex-derivatives","ETHF0:USTF0",1768149831266,1.02726883,3138.2,3136.8,0.16249296]
["bitfinex-derivatives","ETHF0:USTF0",1768149831466,1.86312566,3138.1,3136.8,0.16249296]
["bitfinex-derivatives","ETHF0:USTF0",1768149831658,1.02726883,3138.1,3136.8,0.16249296]
["bitfinex-derivatives","ETHF0:USTF0",1768149835762,1.02726883,3138.1,3136.9,0.15961]
["bitfinex-derivatives","ETHF0:USTF0",1768149836168,1.02726883,3138.5,3136.9,0.97669115]
["bitfinex-derivatives","ETHF0:USTF0",1768149836367,1.02726883,3138.3,3137.3,0.15959]
["bitfinex-derivatives","ETHF0:USTF0",1768149841772,1.03101416,3138.7,3137.7,0.15957]
["bitfinex-derivatives","ETHF0:USTF0",1768149844279,20.20746978,3138.6,3137.2,2.26780274]
["bitfinex-derivatives","ETHF0:USTF0",1768149844472,1.10467178,3138.4,3137.1,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1768149844781,1.10467178,3138.4,3136.9,2.26780274]
["bitfinex-derivatives","ETHF0:USTF0",1768149845383,1.10467178,3138.4,3137.3,0.15959]
["bitfinex-derivatives","ETHF0:USTF0",1768149846273,1.10467178,3138.4,3137.4,0.15958]
["bitfinex-derivatives","ETHF0:USTF0",1768149848088,1.10467178,3138.4,3136.9,2.26780274]
["bitfinex-derivatives","ETHF0:USTF0",1768149848388,1.05955263,3138.2,3136.8,0.00288296]
["bitfinex-derivatives","ETHF0:USTF0",1768149849585,1.05955263,3138.2,3136.9,0.15961]
["bitfinex-derivatives","ETHF0:USTF0",1768149850385,1.05955263,3138.2,3137.4,2.4030469]
["bitfinex-derivatives","ETHF0:USTF0",1768149851483,1.05955263,3138.2,3137.7,2.4030469]
["bitfinex-derivatives","ETHF0:USTF0",1768149861487,0.83470299,3138.1,3137.7,2.4030469]
["bitfinex-derivatives","ETHF0:USTF0",1768149861789,0.83470299,3138.0,3137.7,2.4030469]
["bitfinex-derivatives","ETHF0:USTF0",1768149861989,0.83470299,3137.9,3137.7,2.4030469]
["bitfinex-derivatives","ETHF0:USTF0",1768149862190,20.20746978,3137.9,3137.7,2.4030469]
["bitfinex-derivatives","ETHF0:USTF0",1768149862390,1.05955263,3138.2,3137.7,2.4030469]
["bitfinex-derivatives","ETHF0:USTF0",1768149862590,0.83471653,3138.1,3137.7,2.4030469]
["bitfinex-derivatives","ETHF0:USTF0",1768149862788,0.83471653,3138.0,3137.7,2.4030469]
["bitfinex-derivatives","ETHF0:USTF0",1768149863091,0.83471653,3137.9,3137.7,2.4030469]
["bitfinex-derivatives","ETHF0:USTF0",1768149863289,1.05955263,3138.2,3137.7,2.4030469]
["bitfinex-derivatives","ETHF0:USTF0",1768149863476,0.83473088,3138.1,3137.7,2.4030469]
["bitfinex-derivatives","ETHF0:USTF0",1768149863688,0.83473088,3138.0,3137.7,2.4030469]
["bitfinex-derivatives","ETHF0:USTF0",1768149863889,0.83473088,3137.9,3137.7,2.4030469]
["bitfinex-derivatives","ETHF0:USTF0",1768149864089,1.05955263,3138.2,3138.1,1.08072178]
["bitfinex-derivatives","ETHF0:USTF0",1768149864282,1.89427773,3138.2,3137.1,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1768149864485,0.8347251,3138.1,3137.1,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1768149865392,2.03630715,3137.9,3137.1,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1768149865588,0.8347251,3137.8,3137.1,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1768149865789,2.03630715,3137.9,3137.1,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1768149865993,0.83010222,3137.8,3137.1,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1768149866195,1.05955263,3137.9,3137.1,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1768149866385,0.8300886,3137.8,3137.1,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1768149866590,1.05955263,3137.9,3137.1,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1768149866780,0.83009211,3137.8,3137.1,1.13635452]
["bitfinex-derivatives","ETHF0:USTF0",1768149866985,1.05955263,3138.3,3137.1,1.13635452]
["bitfinex-derivatives","ETHF0:USTF0",1768149867186,0.83008148,3138.2,3137.1,1.13635452]
["bitfinex-derivatives","ETHF0:USTF0",1768149867386,0.83008148,3138.1,3137.1,1.13635452]
["bitfinex-derivatives","ETHF0:USTF0",1768149867585,0.83008148,3138.0,3137.1,1.13635452]
["bitfinex-derivatives","ETHF0:USTF0",1768149867890,0.83008148,3137.9,3137.1,1.13635452]
["bitfinex-derivatives","ETHF0:USTF0",1768149868092,1.05955263,3138.3,3137.1,1.13635452]
["bitfinex-derivatives","ETHF0:USTF0",1768149868292,0.83005081,3138.2,3137.1,1.13635452]
["bitfinex-derivatives","ETHF0:USTF0",1768149868594,0.83005081,3138.1,3137.1,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1768149868813,0.83005081,3138.0,3137.1,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1768149868994,0.83005081,3137.9,3137.1,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1768149869193,2.03630715,3138.3,3137.1,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1768149869391,0.8287036,3138.2,3137.1,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1768149869592,0.8287036,3138.1,3137.1,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1768149869793,0.8287036,3138.0,3137.1,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1768149869994,0.8287036,3137.9,3137.1,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1768149870199,0.97675452,3138.1,3137.1,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1768149870496,0.82872271,3138.0,3137.1,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1768149870793,0.82872271,3137.9,3137.1,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1768149871094,2.03630715,3138.1,3137.1,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1768149871296,0.82872295,3138.0,3137.1,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1768149871595,2.03630715,3138.1,3137.1,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1768149873993,1.05955263,3138.1,3137.1,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1768149874185,1.02866617,3138.0,3137.1,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1768149876491,22.21289047,3137.9,3137.1,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1768149876700,2.00542069,3137.9,3137.1,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1768149876999,1.02866617,3137.9,3137.1,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1768149878096,1.02866617,3137.7,3137.1,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1768149878997,0.97675452,3137.5,3136.8,0.00288296]
["bitfinex-derivatives","ETHF0:USTF0",1768149879198,1.02866617,3137.6,3136.8,0.00288296]
["bitfinex-derivatives","ETHF0:USTF0",1768149879897,1.02866617,3138.0,3136.8,0.97963748]
["bitfinex-derivatives","ETHF0:USTF0",1768149880193,0.82966649,3137.9,3136.8,0.00288296]
["bitfinex-derivatives","ETHF0:USTF0",1768149880390,0.82966649,3137.8,3136.8,0.00288296]
["bitfinex-derivatives","ETHF0:USTF0",1768149880586,1.02866617,3138.0,3136.8,0.00288296]
["bitfinex-derivatives","ETHF0:USTF0",1768149880787,1.02866617,3137.8,3136.8,0.00288296]
["bitfinex-derivatives","ETHF0:USTF0",1768149882800,1.02866617,3137.7,3136.8,0.00288296]
["bitfinex-derivatives","ETHF0:USTF0",1768149895611,1.02866617,3138.3,3136.8,0.00288296]
["bitfinex-derivatives","ETHF0:USTF0",1768149895813,1.85763361,3138.2,3136.9,0.97675452]
["bitfinex-derivatives","ETHF0:USTF0",1768149896005,1.02866617,3138.2,3136.9,0.97675452]
["bitfinex-derivatives","ETHF0:USTF0",1768149896711,1.02866617,3138.2,3137.2,0.15959]
["bitfinex-derivatives","ETHF0:USTF0",1768149897116,2.00542069,3138.2,3137.2,0.15959]
["bitfinex-derivatives","ETHF0:USTF0",1768149898716,1.02866617,3138.1,3137.2,0.15959]
["bitfinex-derivatives","ETHF0:USTF0",1768149901210,1.02866617,3138.1,3137.0,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1768149901211,1.02866617,3138.5,3137.4,0.15958]
["bitfinex-derivatives","ETHF0:USTF0",1768149901414,0.82771827,3138.4,3137.4,0.15958]
["bitfinex-derivatives","ETHF0:USTF0",1768149901619,1.02866617,3138.5,3137.4,0.15958]
["bitfinex-derivatives","ETHF0:USTF0",1768149901912,1.02866617,3138.5,3137.5,0.97675452]
["bitfinex-derivatives","ETHF0:USTF0",1768149902114,1.02866617,3138.1,3137.0,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1768149902316,1.02866617,3138.1,3136.9,2.26780274]
["bitfinex-derivatives","ETHF0:USTF0",1768149902514,1.02866617,3138.1,3137.0,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1768149902820,1.02866617,3138.1,3137.2,0.97675452]
["bitfinex-derivatives","ETHF0:USTF0",1768149903116,2.00542069,3138.5,3137.4,0.15958]
["bitfinex-derivatives","ETHF0:USTF0",1768149903712,1.02866617,3138.5,3137.4,0.15958]
["bitfinex-derivatives","ETHF0:USTF0",1768149905115,0.00374533,3138.7,3137.5,0.97675452]
["bitfinex-derivatives","ETHF0:USTF0",1768149905306,0.00374533,3138.7,3137.7,0.15957]
["bitfinex-derivatives","ETHF0:USTF0",1768149905821,0.00374533,3138.7,3137.7,1.59457]
["bitfinex-derivatives","ETHF0:USTF0",1768149906119,0.00374533,3138.7,3137.8,0.15956]
["bitfinex-derivatives","ETHF0:USTF0",1768149906716,0.00374533,3138.7,3137.9,0.97675452]
["bitfinex-derivatives","ETHF0:USTF0",1768149907616,0.00374533,3138.7,3138.0,0.15955]
["bitfinex-derivatives","ETHF0:USTF0",1768149908009,0.00374533,3138.7,3138.1,0.15955]
["bitfinex-derivatives","ETHF0:USTF0",1768149908313,1.10962458,3139.1,3138.1,0.15955]
["bitfinex-derivatives","ETHF0:USTF0",1768149908522,0.97675452,3138.4,3137.6,0.15957]
["bitfinex-derivatives","ETHF0:USTF0",1768149908716,2.0863791,3138.4,3137.6,0.15957]
["bitfinex-derivatives","ETHF0:USTF0",1768149909020,0.97675452,3138.2,3137.6,0.15957]
["bitfinex-derivatives","ETHF0:USTF0",1768149909219,10.50453794,3138.3,3137.6,0.15957]
["bitfinex-derivatives","ETHF0:USTF0",1768149909419,2.08911975,3138.4,3137.6,0.15957]
["bitfinex-derivatives","ETHF0:USTF0",1768149911925,1.11236523,3138.4,3137.6,0.15957]
["bitfinex-derivatives","ETHF0:USTF0",1768149912121,2.0863791,3138.1,3136.8,0.00288296]
["bitfinex-derivatives","ETHF0:USTF0",1768149912321,1.10962458,3138.1,3136.8,0.00288296]
["bitfinex-derivatives","ETHF0:USTF0",1768149912515,1.10962458,3138.2,3136.9,0.97675452]
["bitfinex-derivatives","ETHF0:USTF0",1768149913838,1.10962458,3138.2,3137.3,0.15959]
["bitfinex-derivatives","ETHF0:USTF0",1768149915627,0.00274065,3138.4,3137.3,0.15959]
["bitfinex-derivatives","ETHF0:USTF0",1768149916725,0.00274065,3138.4,3137.2,1.02815427]
["bitfinex-derivatives","ETHF0:USTF0",1768149916918,0.00274065,3138.4,3137.6,0.15957]
["bitfinex-derivatives","ETHF0:USTF0",1768149917319,1.10962458,3139.0,3137.8,0.15956]
["bitfinex-derivatives","ETHF0:USTF0",1768149918324,1.11293549,3139.0,3137.8,0.15956]
["bitfinex-derivatives","ETHF0:USTF0",1768149924436,1.11293549,3139.0,3137.2,2.26780274]
["bitfinex-derivatives","ETHF0:USTF0",1768149924741,1.11293549,3139.0,3136.8,1.03103723]
["bitfinex-derivatives","ETHF0:USTF0",1768149924742,1.10962458,3138.6,3137.3,0.15959]
["bitfinex-derivatives","ETHF0:USTF0",1768149929645,1.11293549,3139.0,3137.3,3.29595701]
["bitfinex-derivatives","ETHF0:USTF0",1768149930045,1.11293549,3139.0,3137.8,0.15956]
["bitfinex-derivatives","ETHF0:USTF0",1768149930945,1.10962458,3138.7,3137.3,2.26780274]
["bitfinex-derivatives","ETHF0:USTF0",1768149931247,1.10962458,3138.5,3136.9,3.70080274]
["bitfinex-derivatives","ETHF0:USTF0",1768149932044,1.10962458,3138.9,3137.5,0.15958]
["bitfinex-derivatives","ETHF0:USTF0",1768149932343,0.82413396,3138.8,3137.5,0.15958]
["bitfinex-derivatives","ETHF0:USTF0",1768149932543,1.10962458,3138.9,3137.5,0.15958]
["bitfinex-derivatives","ETHF0:USTF0",1768149932734,0.82416727,3138.8,3137.6,0.15957]
["bitfinex-derivatives","ETHF0:USTF0",1768149932931,1.10962458,3138.9,3137.6,0.15957]
["bitfinex-derivatives","ETHF0:USTF0",1768149933134,0.82416568,3138.8,3137.6,0.15957]
["bitfinex-derivatives","ETHF0:USTF0",1768149933338,1.10962458,3138.9,3137.6,0.15957]
["bitfinex-derivatives","ETHF0:USTF0",1768149934044,1.03257536,3138.7,3137.6,0.15957]
["bitfinex-derivatives","ETHF0:USTF0",1768149942561,1.03257536,3138.5,3137.6,0.15957]
["bitfinex-derivatives","ETHF0:USTF0",1768149944365,1.03257536,3138.2,3136.8,2.2706857]
["bitfinex-derivatives","ETHF0:USTF0",1768149944548,1.03257536,3138.2,3136.8,0.00288296]
["bitfinex-derivatives","ETHF0:USTF0",1768149944956,1.03257536,3138.2,3136.9,0.15961]
["bitfinex-derivatives","ETHF0:USTF0",1768149948555,1.03257536,3138.2,3136.8,0.00288296]
["bitfinex-derivatives","ETHF0:USTF0",1768149948758,1.03257536,3137.9,3136.8,0.00288296]
["bitfinex-derivatives","ETHF0:USTF0",1768149953055,1.03257536,3137.5,3136.4,0.15963]
["bitfinex-derivatives","ETHF0:USTF0",1768149953763,1.03257536,3137.5,3135.7,3.69880274]
["bitfinex-derivatives","ETHF0:USTF0",1768149953764,1.03257536,3137.5,3135.7,2.42747274]
["bitfinex-derivatives","ETHF0:USTF0",1768149954059,1.03257536,3137.5,3135.8,0.11550406]
["bitfinex-derivatives","ETHF0:USTF0",1768149955967,1.03257536,3137.5,3135.8,1.15239486]
["bitfinex-derivatives","ETHF0:USTF0",1768149956562,1.03257536,3137.9,3136.3,0.15964]
["bitfinex-derivatives","ETHF0:USTF0",1768149956762,0.82263091,3137.8,3136.3,0.15964]
["bitfinex-derivatives","ETHF0:USTF0",1768149957062,10.50453794,3137.8,3136.6,0.15963]
["bitfinex-derivatives","ETHF0:USTF0",1768149957266,1.03257536,3138.3,3136.6,1.1965208]
["bitfinex-derivatives","ETHF0:USTF0",1768149957568,0.82244721,3138.2,3136.6,1.1965208]
["bitfinex-derivatives","ETHF0:USTF0",1768149957865,1.03257536,3138.3,3136.6,1.1965208]
["bitfinex-derivatives","ETHF0:USTF0",1768149958068,0.82240899,3138.2,3136.6,1.1965208]
["bitfinex-derivatives","ETHF0:USTF0",1768149958268,1.03257536,3138.3,3136.6,1.1965208]
["bitfinex-derivatives","ETHF0:USTF0",1768149958569,0.82239383,3138.2,3136.6,1.1965208]
["bitfinex-derivatives","ETHF0:USTF0",1768149958768,1.03257536,3138.3,3136.7,0.15962]
["bitfinex-derivatives","ETHF0:USTF0",1768149959066,0.82239351,3138.2,3136.7,0.15962]
["bitfinex-derivatives","ETHF0:USTF0",1768149959266,1.03257536,3138.3,3136.7,0.15962]
["bitfinex-derivatives","ETHF0:USTF0",1768149959466,0.82315959,3138.2,3136.7,0.15962]
["bitfinex-derivatives","ETHF0:USTF0",1768149959665,1.03257536,3138.3,3136.7,0.15962]
["bitfinex-derivatives","ETHF0:USTF0",1768149959867,0.82315959,3138.2,3136.7,0.15962]
["bitfinex-derivatives","ETHF0:USTF0",1768149960069,1.03257536,3138.3,3136.7,0.15962]
["bitfinex-derivatives","ETHF0:USTF0",1768149960270,0.82322716,3138.2,3136.7,0.15962]
["bitfinex-derivatives","ETHF0:USTF0",1768149960472,1.03257536,3138.3,3136.7,0.15962]
["bitfinex-derivatives","ETHF0:USTF0",1768149960673,2.00943142,3138.7,3136.9,1.0368908]
["bitfinex-derivatives","ETHF0:USTF0",1768149960867,0.82316252,3138.6,3137.0,0.15961]
["bitfinex-derivatives","ETHF0:USTF0",1768149961172,1.03257536,3138.7,3137.0,1.0368908]
["bitfinex-derivatives","ETHF0:USTF0",1768149961468,1.03257536,3138.7,3137.3,0.15959]
["bitfinex-derivatives","ETHF0:USTF0",1768149961867,1.03257536,3138.7,3137.4,0.15959]
["bitfinex-derivatives","ETHF0:USTF0",1768149963076,0.00331091,3139.0,3137.4,0.15959]
["bitfinex-derivatives","ETHF0:USTF0",1768149963476,1.03588627,3139.0,3137.4,0.15959]
["bitfinex-derivatives","ETHF0:USTF0",1768149963673,1.03588627,3139.0,3137.4,1.29151368]
["bitfinex-derivatives","ETHF0:USTF0",1768149965469,1.10657059,3138.9,3137.4,0.15959]
["bitfinex-derivatives","ETHF0:USTF0",1768149970774,1.13093317,3138.4,3136.8,0.15961]
["bitfinex-derivatives","ETHF0:USTF0",1768149972476,0.97685606,3138.1,3136.8,0.15961]
["bitfinex-derivatives","ETHF0:USTF0",1768149972774,1.13093317,3138.0,3136.8,0.15961]
["bitfinex-derivatives","ETHF0:USTF0",1768149977281,0.97712342,3137.9,3136.8,0.15961]
["bitfinex-derivatives","ETHF0:USTF0",1768149984587,1.13093317,3138.0,3136.8,0.15961]
["bitfinex-derivatives","ETHF0:USTF0",1768149984781,0.97712342,3137.9,3136.8,0.15961]
["bitfinex-derivatives","ETHF0:USTF0",1768149988483,0.97712342,3137.7,3136.8,0.15961]
["bitfinex-derivatives","ETHF0:USTF0",1768149988689,0.97712342,3137.3,3136.3,2.26780274]
["bitfinex-derivatives","ETHF0:USTF0",1768149988983,0.97712342,3137.3,3136.2,0.15964]
["bitfinex-derivatives","ETHF0:USTF0",1768149989582,0.97712342,3136.9,3136.2,0.15964]
["bitfinex-derivatives","ETHF0:USTF0",1768149989983,2.10805659,3137.1,3136.2,0.15964]
["bitfinex-derivatives","ETHF0:USTF0",1768149990893,1.13093317,3137.5,3136.2,0.15964]
["bitfinex-derivatives","ETHF0:USTF0",1768149991088,0.97712342,3137.4,3136.2,0.15964]
["bitfinex-derivatives","ETHF0:USTF0",1768149991288,2.10805659,3137.4,3136.2,0.15964]
["bitfinex-derivatives","ETHF0:USTF0",1768149991483,1.13093317,3137.3,3136.2,0.15964]
["bitfinex-derivatives","ETHF0:USTF0",1768149991679,1.13093317,3137.3,3135.8,2.3833068]
["bitfinex-derivatives","ETHF0:USTF0",1768149991885,0.97712342,3136.8,3135.8,0.11550406]
["bitfinex-derivatives","ETHF0:USTF0",1768149992082,0.97988085,3136.8,3135.8,0.11550406]
["bitfinex-derivatives","ETHF0:USTF0",1768149992486,2.11081402,3136.8,3135.8,0.11550406]
["bitfinex-derivatives","ETHF0:USTF0",1768149993394,1.1336906,3136.8,3135.8,0.11550406]
["bitfinex-derivatives","ETHF0:USTF0",1768149993589,1.13093317,3137.4,3136.0,0.97712342]
["bitfinex-derivatives","ETHF0:USTF0",1768149993794,2.03846491,3137.0,3135.9,0.15966]
["bitfinex-derivatives","ETHF0:USTF0",1768149994097,1.06134149,3136.9,3135.9,0.15966]
["bitfinex-derivatives","ETHF0:USTF0",1768149994697,1.06448936,3136.9,3135.9,0.15966]
["bitfinex-derivatives","ETHF0:USTF0",1768149994892,0.00314787,3136.9,3136.0,0.97712342]
["bitfinex-derivatives","ETHF0:USTF0",1768149995097,0.00314787,3136.9,3136.1,0.15965]
["bitfinex-derivatives","ETHF0:USTF0",1768149995298,1.06134149,3137.4,3136.3,0.97712342]
["bitfinex-derivatives","ETHF0:USTF0",1768149995595,1.06134149,3137.4,3136.1,1.13677342]
["bitfinex-derivatives","ETHF0:USTF0",1768149995788,1.06134149,3137.4,3136.1,0.15965]
["bitfinex-derivatives","ETHF0:USTF0",1768149995987,1.06134149,3137.4,3136.2,0.97712342]
["bitfinex-derivatives","ETHF0:USTF0",1768149996183,1.06459399,3137.4,3136.1,0.15965]
["bitfinex-derivatives","ETHF0:USTF0",1768149996596,1.06459399,3137.4,3136.1,1.13677342]
["bitfinex-derivatives","ETHF0:USTF0",1768149996892,1.06459399,3137.4,3136.1,0.15965]
["bitfinex-derivatives","ETHF0:USTF0",1768149997097,2.03846491,3137.3,3136.1,0.15965]
["bitfinex-derivatives","ETHF0:USTF0",1768150000900,1.06134149,3137.3,3136.1,0.15965]
["bitfinex-derivatives","ETHF0:USTF0",1768150001099,1.06134149,3137.3,3136.1,1.13677342]
["bitfinex-derivatives","ETHF0:USTF0",1768150002893,10.50453794,3137.2,3136.3,0.97712342]
["bitfinex-derivatives","ETHF0:USTF0",1768150003401,1.06134149,3137.3,3136.1,2.56577342]
["bitfinex-derivatives","ETHF0:USTF0",1768150005204,0.0032525,3137.4,3136.3,0.97712342]
["bitfinex-derivatives","ETHF0:USTF0",1768150005400,0.0032525,3137.4,3136.5,0.97712342]
["bitfinex-derivatives","ETHF0:USTF0",1768150006604,0.0032525,3137.4,3136.5,0.15963]
["bitfinex-derivatives","ETHF0:USTF0",1768150006797,0.0032525,3137.4,3136.7,0.97712342]
["bitfinex-derivatives","ETHF0:USTF0",1768150007405,0.0032525,3137.4,3136.5,1.13675342]
["bitfinex-derivatives","ETHF0:USTF0",1768150008303,0.15954,3138.3,3136.9,0.97712342]
["bitfinex-derivatives","ETHF0:USTF0",1768150008505,1.80172918,3138.2,3136.9,0.97712342]
["bitfinex-derivatives","ETHF0:USTF0",1768150008805,0.82460576,3138.1,3136.9,0.97712342]
["bitfinex-derivatives","ETHF0:USTF0",1768150009101,0.82460576,3138.0,3136.6,0.15962]
["bitfinex-derivatives","ETHF0:USTF0",1768150009408,0.00378287,3138.0,3136.8,0.97712342]
["bitfinex-derivatives","ETHF0:USTF0",1768150012109,0.00378287,3138.0,3136.6,0.15962]
["bitfinex-derivatives","ETHF0:USTF0",1768150012310,0.00378287,3138.0,3136.8,0.97712342]
["bitfinex-derivatives","ETHF0:USTF0",1768150012509,0.00378287,3138.0,3136.6,1.26350833]
["bitfinex-derivatives","ETHF0:USTF0",1768150012704,0.00378287,3138.0,3136.8,0.97712342]
["bitfinex-derivatives","ETHF0:USTF0",1768150014211,0.98090629,3138.0,3136.7,0.97712342]
["bitfinex-derivatives","ETHF0:USTF0",1768150016812,0.98090629,3138.0,3136.6,1.26350833]
["bitfinex-derivatives","ETHF0:USTF0",1768150017117,0.98090629,3138.0,3136.7,0.97712342]
["bitfinex-derivatives","ETHF0:USTF0",1768150018116,0.98090629,3138.0,3136.6,1.26350833]
["bitfinex-derivatives","ETHF0:USTF0",1768150018419,0.00378287,3138.0,3136.7,0.97712342]
["bitfinex-derivatives","ETHF0:USTF0",1768150018619,0.98090629,3138.0,3136.7,0.97712342]
["bitfinex-derivatives","ETHF0:USTF0",1768150018815,10.50453794,3137.9,3136.9,0.97712342]
["bitfinex-derivatives","ETHF0:USTF0",1768150019122,0.00378287,3138.0,3136.7,0.15962]
["bitfinex-derivatives","ETHF0:USTF0",1768150019417,0.00378287,3138.0,3136.7,1.13674342]
["bitfinex-derivatives","ETHF0:USTF0",1768150019615,0.00378287,3138.0,3136.7,2.24063175]
["bitfinex-derivatives","ETHF0:USTF0",1768150020417,0.97712342,3137.9,3136.7,2.24063175]
["bitfinex-derivatives","ETHF0:USTF0",1768150020919,0.00378287,3138.0,3136.7,2.24063175]
["bitfinex-derivatives","ETHF0:USTF0",1768150021122,0.98090629,3138.0,3136.7,2.24063175]
["bitfinex-derivatives","ETHF0:USTF0",1768150021618,0.00378287,3138.0,3136.9,0.97712342]
["bitfinex-derivatives","ETHF0:USTF0",1768150022122,1.06134149,3138.9,3137.5,0.97712342]
["bitfinex-derivatives","ETHF0:USTF0",1768150022316,1.8020079,3138.8,3137.5,0.97712342]
["bitfinex-derivatives","ETHF0:USTF0",1768150022620,0.97712342,3138.4,3137.2,0.15959]
["bitfinex-derivatives","ETHF0:USTF0",1768150022816,0.97712342,3137.6,3136.6,0.15963]
["bitfinex-derivatives","ETHF0:USTF0",1768150023021,0.97712342,3137.8,3136.6,1.13675342]
["bitfinex-derivatives","ETHF0:USTF0",1768150023218,0.00273396,3137.6,3136.6,1.13675342]
["bitfinex-derivatives","ETHF0:USTF0",1768150023413,0.00273396,3137.6,3136.6,2.56375342]
["bitfinex-derivatives","ETHF0:USTF0",1768150023923,0.00273396,3137.6,3136.6,1.13675342]
["bitfinex-derivatives","ETHF0:USTF0",1768150024118,0.00273396,3137.6,3136.6,2.56375342]
["bitfinex-derivatives","ETHF0:USTF0",1768150024618,0.00273396,3137.6,3136.6,1.13675342]
["bitfinex-derivatives","ETHF0:USTF0",1768150024840,0.00273396,3137.6,3136.6,2.56375342]
["bitfinex-derivatives","ETHF0:USTF0",1768150026117,0.00273396,3137.6,3135.8,2.93561057]
["bitfinex-derivatives","ETHF0:USTF0",1768150026118,0.97712342,3137.4,3136.1,2.26780274]
["bitfinex-derivatives","ETHF0:USTF0",1768150026321,0.97712342,3137.4,3136.0,0.15966]
["bitfinex-derivatives","ETHF0:USTF0",1768150026322,0.97712342,3136.9,3136.0,0.15966]
["bitfinex-derivatives","ETHF0:USTF0",1768150026624,0.97712342,3137.1,3136.0,0.15966]
["bitfinex-derivatives","ETHF0:USTF0",1768150027634,0.97712342,3137.3,3136.0,1.13678342]
["bitfinex-derivatives","ETHF0:USTF0",1768150027835,0.97712342,3137.4,3136.0,1.13678342]
["bitfinex-derivatives","ETHF0:USTF0",1768150028338,1.15798609,3137.6,3136.2,0.97712342]
["bitfinex-derivatives","ETHF0:USTF0",1768150028540,1.05597211,3137.5,3136.2,0.97712342]
["bitfinex-derivatives","ETHF0:USTF0",1768150029043,0.97712342,3137.2,3136.0,0.15966]
["bitfinex-derivatives","ETHF0:USTF0",1768150029536,0.97712342,3137.0,3135.8,0.11550406]
["bitfinex-derivatives","ETHF0:USTF0",1768150030232,2.03309553,3137.0,3135.8,0.11550406]
["bitfinex-derivatives","ETHF0:USTF0",1768150030529,0.97712342,3137.4,3135.8,0.11550406]
["bitfinex-derivatives","ETHF0:USTF0",1768150030530,0.97712342,3136.8,3135.8,0.11550406]
["bitfinex-derivatives","ETHF0:USTF0",1768150030920,1.05597211,3136.9,3135.8,0.11550406]
["bitfinex-derivatives","ETHF0:USTF0",1768150031330,1.05597211,3136.9,3135.9,0.97712342]
["bitfinex-derivatives","ETHF0:USTF0",1768150031733,1.05597211,3137.5,3136.3,0.97712342]
["bitfinex-derivatives","ETHF0:USTF0",1768150031929,0.00273396,3137.6,3136.5,0.97712342]
["bitfinex-derivatives","ETHF0:USTF0",1768150032130,0.00273396,3137.6,3137.1,0.97712342]
["bitfinex-derivatives","ETHF0:USTF0",1768150032736,0.00273396,3137.6,3136.9,0.97712342]
["bitfinex-derivatives","ETHF0:USTF0",1768150033326,0.00273396,3137.6,3136.6,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1768150033522,0.00273396,3137.6,3136.5,1.25354774]
["bitfinex-derivatives","ETHF0:USTF0",1768150033726,0.00273396,3137.6,3136.6,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1768150034437,0.00273396,3137.6,3136.5,1.25354774]
["bitfinex-derivatives","ETHF0:USTF0",1768150034943,0.00273396,3137.6,3136.5,0.15963]
["bitfinex-derivatives","ETHF0:USTF0",1768150035232,0.00273396,3137.6,3136.4,2.52091774]
["bitfinex-derivatives","ETHF0:USTF0",1768150035233,0.00273396,3137.6,3136.7,1.25353774]
["bitfinex-derivatives","ETHF0:USTF0",1768150035636,0.00273396,3137.6,3136.8,0.15962]
["bitfinex-derivatives","ETHF0:USTF0",1768150039745,3.95151519,3140.8,3139.0,1.09391774]
["bitfinex-derivatives","ETHF0:USTF0",1768150040038,1.05597211,3140.6,3138.5,1.09391774]
["bitfinex-derivatives","ETHF0:USTF0",1768150040340,1.05597211,3140.4,3138.5,1.09391774]
["bitfinex-derivatives","ETHF0:USTF0",1768150040637,1.05597211,3140.2,3138.5,1.09391774]
["bitfinex-derivatives","ETHF0:USTF0",1768150040841,1.05597211,3140.2,3138.5,1.09690278]
["bitfinex-derivatives","ETHF0:USTF0",1768150041538,1.05597211,3140.2,3138.6,0.15952]
["bitfinex-derivatives","ETHF0:USTF0",1768150044139,1.05597211,3140.2,3138.5,1.09690278]
["bitfinex-derivatives","ETHF0:USTF0",1768150047442,1.05597211,3140.2,3138.5,1.25643278]
["bitfinex-derivatives","ETHF0:USTF0",1768150050549,1.05597211,3140.2,3138.6,0.15952]
["bitfinex-derivatives","ETHF0:USTF0",1768150051046,10.50453794,3140.1,3138.6,0.15952]
["bitfinex-derivatives","ETHF0:USTF0",1768150051244,1.05597211,3140.2,3138.8,0.15951]
["bitfinex-derivatives","ETHF0:USTF0",1768150051443,0.00363425,3140.4,3139.1,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1768150052137,1.05960636,3140.4,3139.1,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1768150052338,1.05960636,3140.4,3138.5,0.00298504]
["bitfinex-derivatives","ETHF0:USTF0",1768150052549,1.05960636,3140.4,3138.7,0.15952]
["bitfinex-derivatives","ETHF0:USTF0",1768150053944,1.05960636,3140.4,3138.8,0.15951]
["bitfinex-derivatives","ETHF0:USTF0",1768150054148,1.05960636,3140.4,3139.0,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1768150056048,1.05960636,3140.4,3138.8,1.07421086]
["bitfinex-derivatives","ETHF0:USTF0",1768150056235,0.00363425,3140.4,3139.2,0.15949]
["bitfinex-derivatives","ETHF0:USTF0",1768150058449,1.15765934,3140.4,3139.2,0.15949]
["bitfinex-derivatives","ETHF0:USTF0",1768150058651,1.31346509,3140.3,3138.6,0.15952]
["bitfinex-derivatives","ETHF0:USTF0",1768150060357,1.15402509,3140.1,3138.6,0.15952]
["bitfinex-derivatives","ETHF0:USTF0",1768150063854,1.15402509,3140.1,3138.8,0.15951]
["bitfinex-derivatives","ETHF0:USTF0",1768150065050,10.50453794,3140.0,3138.8,0.15951]
["bitfinex-derivatives","ETHF0:USTF0",1768150065448,1.15402509,3140.1,3138.9,0.15951]
["bitfinex-derivatives","ETHF0:USTF0",1768150069160,0.8111518,3140.0,3138.9,0.15951]
["bitfinex-derivatives","ETHF0:USTF0",1768150069361,0.8111518,3139.9,3138.9,0.15951]
["bitfinex-derivatives","ETHF0:USTF0",1768150069551,1.15402509,3140.1,3138.9,0.15951]
["bitfinex-derivatives","ETHF0:USTF0",1768150069751,0.81115179,3140.0,3138.9,0.15951]
["bitfinex-derivatives","ETHF0:USTF0",1768150069950,0.81115179,3139.9,3138.9,0.15951]
["bitfinex-derivatives","ETHF0:USTF0",1768150070261,1.15402509,3140.1,3138.9,0.15951]
["bitfinex-derivatives","ETHF0:USTF0",1768150070558,0.81115307,3140.0,3138.9,0.15951]
["bitfinex-derivatives","ETHF0:USTF0",1768150070856,0.81115307,3139.9,3138.9,0.15951]
["bitfinex-derivatives","ETHF0:USTF0",1768150071059,1.15402509,3140.1,3138.9,0.15951]
["bitfinex-derivatives","ETHF0:USTF0",1768150071254,0.8111601,3140.0,3138.9,0.15951]
["bitfinex-derivatives","ETHF0:USTF0",1768150071457,0.8111601,3139.9,3138.9,0.15951]
["bitfinex-derivatives","ETHF0:USTF0",1768150071656,1.15402509,3140.1,3138.9,0.15951]
["bitfinex-derivatives","ETHF0:USTF0",1768150071858,0.81116017,3140.0,3138.9,0.15951]
["bitfinex-derivatives","ETHF0:USTF0",1768150072057,0.81116017,3139.9,3138.9,0.15951]
["bitfinex-derivatives","ETHF0:USTF0",1768150072258,1.15402509,3140.1,3138.9,0.15951]
["bitfinex-derivatives","ETHF0:USTF0",1768150072562,0.81116533,3140.0,3138.9,0.15951]
["bitfinex-derivatives","ETHF0:USTF0",1768150072864,0.81116533,3139.9,3138.9,0.15951]
["bitfinex-derivatives","ETHF0:USTF0",1768150073160,1.15402509,3140.1,3138.9,0.15951]
["bitfinex-derivatives","ETHF0:USTF0",1768150073361,0.81117076,3140.0,3138.9,0.15951]
["bitfinex-derivatives","ETHF0:USTF0",1768150073659,0.81117076,3139.9,3138.9,0.15951]
["bitfinex-derivatives","ETHF0:USTF0",1768150073861,1.15402509,3140.1,3138.9,0.15951]
["bitfinex-derivatives","ETHF0:USTF0",1768150074162,0.81116071,3140.0,3138.9,0.15951]
["bitfinex-derivatives","ETHF0:USTF0",1768150074353,0.81116071,3139.9,3138.9,0.15951]
["bitfinex-derivatives","ETHF0:USTF0",1768150074664,0.00363425,3140.4,3139.0,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1768150074854,0.81120002,3140.3,3139.2,0.15949]
["bitfinex-derivatives","ETHF0:USTF0",1768150075159,0.81120002,3140.2,3139.2,0.15949]
["bitfinex-derivatives","ETHF0:USTF0",1768150075459,0.00363425,3140.4,3139.2,0.15949]
["bitfinex-derivatives","ETHF0:USTF0",1768150075758,0.81102295,3140.3,3139.2,0.15949]
["bitfinex-derivatives","ETHF0:USTF0",1768150075959,0.81102295,3140.2,3139.2,0.15949]
["bitfinex-derivatives","ETHF0:USTF0",1768150076160,0.00363425,3140.4,3139.2,0.15949]
["bitfinex-derivatives","ETHF0:USTF0",1768150076366,0.81093385,3140.3,3139.2,0.15949]
["bitfinex-derivatives","ETHF0:USTF0",1768150076557,0.00363425,3140.4,3139.2,0.15949]
["bitfinex-derivatives","ETHF0:USTF0",1768150076760,0.81092766,3140.3,3139.2,0.15949]
["bitfinex-derivatives","ETHF0:USTF0",1768150076959,0.00363425,3140.4,3139.2,0.15949]
["bitfinex-derivatives","ETHF0:USTF0",1768150077263,0.81092759,3140.3,3139.2,0.15949]
["bitfinex-derivatives","ETHF0:USTF0",1768150077462,0.00363425,3140.4,3139.2,0.15949]
["bitfinex-derivatives","ETHF0:USTF0",1768150077663,0.81084764,3140.3,3139.2,0.15949]
["bitfinex-derivatives","ETHF0:USTF0",1768150077862,0.00363425,3140.4,3139.2,0.15949]
["bitfinex-derivatives","ETHF0:USTF0",1768150078164,0.81084781,3140.3,3139.2,0.15949]
["bitfinex-derivatives","ETHF0:USTF0",1768150078360,0.00363425,3140.4,3139.2,0.15949]
["bitfinex-derivatives","ETHF0:USTF0",1768150078558,0.8107808,3140.3,3139.2,0.15949]
["bitfinex-derivatives","ETHF0:USTF0",1768150078758,0.00363425,3140.4,3139.2,0.15949]
["bitfinex-derivatives","ETHF0:USTF0",1768150079056,0.81078077,3140.3,3139.2,0.15949]
["bitfinex-derivatives","ETHF0:USTF0",1768150079256,0.00363425,3140.4,3139.2,0.15949]
["bitfinex-derivatives","ETHF0:USTF0",1768150079458,0.81071942,3140.3,3139.2,0.15949]
["bitfinex-derivatives","ETHF0:USTF0",1768150079664,0.00363425,3140.4,3139.2,0.15949]
["bitfinex-derivatives","ETHF0:USTF0",1768150079957,0.81060655,3140.3,3139.2,0.15949]
["bitfinex-derivatives","ETHF0:USTF0",1768150080160,10.50453794,3140.2,3139.2,0.15949]
["bitfinex-derivatives","ETHF0:USTF0",1768150080361,0.00363425,3140.4,3139.2,0.15949]
["bitfinex-derivatives","ETHF0:USTF0",1768150080554,0.81059176,3140.3,3139.2,0.15949]
["bitfinex-derivatives","ETHF0:USTF0",1768150080749,0.00363425,3140.4,3139.2,0.15949]
["bitfinex-derivatives","ETHF0:USTF0",1768150080958,0.81059174,3140.3,3139.3,0.15949]
["bitfinex-derivatives","ETHF0:USTF0",1768150081163,0.00363425,3140.4,3139.4,0.15948]
["bitfinex-derivatives","ETHF0:USTF0",1768150081357,0.00363425,3140.4,3139.2,1.07421086]
["bitfinex-derivatives","ETHF0:USTF0",1768150081664,1.15402509,3141.1,3139.8,0.15946]
["bitfinex-derivatives","ETHF0:USTF0",1768150081860,0.81040655,3141.0,3139.8,0.15946]
["bitfinex-derivatives","ETHF0:USTF0",1768150082062,0.81040655,3140.9,3139.8,0.15946]
["bitfinex-derivatives","ETHF0:USTF0",1768150082264,1.15402509,3141.1,3139.8,0.15946]
["bitfinex-derivatives","ETHF0:USTF0",1768150082461,2.84446427,3141.9,3139.3,2.26780274]
["bitfinex-derivatives","ETHF0:USTF0",1768150082462,1.15402509,3140.9,3139.3,0.15949]
["bitfinex-derivatives","ETHF0:USTF0",1768150082659,1.15402509,3140.7,3139.3,0.15949]
["bitfinex-derivatives","ETHF0:USTF0",1768150085773,1.06043064,3140.5,3139.3,0.15949]
["bitfinex-derivatives","ETHF0:USTF0",1768150087073,1.06043064,3140.5,3138.7,2.42732274]
["bitfinex-derivatives","ETHF0:USTF0",1768150087266,1.06043064,3140.3,3138.7,0.15952]
["bitfinex-derivatives","ETHF0:USTF0",1768150087568,1.06043064,3140.1,3138.7,0.15952]
["bitfinex-derivatives","ETHF0:USTF0",1768150093668,1.06043064,3140.1,3138.5,0.00298504]
["bitfinex-derivatives","ETHF0:USTF0",1768150093863,1.0538766,3139.9,3138.5,0.00298504]
["bitfinex-derivatives","ETHF0:USTF0",1768150094068,1.0538766,3139.7,3138.5,0.00298504]
["bitfinex-derivatives","ETHF0:USTF0",1768150099284,0.97617753,3139.6,3138.5,0.00298504]
["bitfinex-derivatives","ETHF0:USTF0",1768150099488,1.0538766,3139.5,3138.5,0.00298504]
["bitfinex-derivatives","ETHF0:USTF0",1768150099790,2.03005413,3139.3,3138.5,0.00298504]
["bitfinex-derivatives","ETHF0:USTF0",1768150100389,10.50453794,3139.2,3138.5,0.00298504]
["bitfinex-derivatives","ETHF0:USTF0",1768150100590,10.50453794,3139.2,3138.3,0.15954]
["bitfinex-derivatives","ETHF0:USTF0",1768150100785,2.03005413,3139.3,3138.3,0.15954]
["bitfinex-derivatives","ETHF0:USTF0",1768150101489,2.03005413,3139.3,3138.3,0.16256252]
["bitfinex-derivatives","ETHF0:USTF0",1768150101788,1.0538766,3139.2,3138.3,0.16256252]
["bitfinex-derivatives","ETHF0:USTF0",1768150102287,2.03005413,3139.1,3138.3,0.00302252]
["bitfinex-derivatives","ETHF0:USTF0",1768150102489,1.0538766,3138.8,3137.7,0.15957]
["bitfinex-derivatives","ETHF0:USTF0",1768150103396,1.0538766,3138.8,3137.7,0.16184049]
["bitfinex-derivatives","ETHF0:USTF0",1768150106589,1.0538766,3138.6,3137.7,0.00227049]
["bitfinex-derivatives","ETHF0:USTF0",1768150106892,1.05620495,3138.6,3137.7,0.00227049]
["bitfinex-derivatives","ETHF0:USTF0",1768150107088,0.97617753,3138.5,3137.7,0.00227049]
["bitfinex-derivatives","ETHF0:USTF0",1768150107292,2.03005413,3138.5,3137.7,0.00227049]
["bitfinex-derivatives","ETHF0:USTF0",1768150108190,2.03005413,3138.5,3137.1,1.13577753]
["bitfinex-derivatives","ETHF0:USTF0",1768150108488,1.0538766,3138.5,3137.1,1.13577753]
["bitfinex-derivatives","ETHF0:USTF0",1768150109096,1.0538766,3138.5,3137.1,1.13879282]
["bitfinex-derivatives","ETHF0:USTF0",1768150109286,0.97617753,3138.2,3137.1,0.16261529]
["bitfinex-derivatives","ETHF0:USTF0",1768150109684,1.0538766,3138.3,3137.1,1.13879282]
["bitfinex-derivatives","ETHF0:USTF0",1768150110195,0.97617753,3138.2,3137.1,0.16261529]
["bitfinex-derivatives","ETHF0:USTF0",1768150110394,2.03005413,3138.2,3137.1,0.16261529]
["bitfinex-derivatives","ETHF0:USTF0",1768150110791,1.0538766,3138.1,3137.1,0.16261529]
["bitfinex-derivatives","ETHF0:USTF0",1768150112295,1.0538766,3138.1,3137.1,0.00301529]
["bitfinex-derivatives","ETHF0:USTF0",1768150113599,0.97617753,3137.4,3136.2,1.28408306]
["bitfinex-derivatives","ETHF0:USTF0",1768150113996,1.0538766,3137.6,3136.4,0.97617753]
["bitfinex-derivatives","ETHF0:USTF0",1768150114391,0.97617753,3137.5,3136.3,0.15964]
["bitfinex-derivatives","ETHF0:USTF0",1768150114609,0.97617753,3137.5,3136.3,0.16235463]
["bitfinex-derivatives","ETHF0:USTF0",1768150115600,0.97617753,3137.1,3136.3,0.00271463]
["bitfinex-derivatives","ETHF0:USTF0",1768150116400,2.0796571,3137.1,3136.3,0.00271463]
["bitfinex-derivatives","ETHF0:USTF0",1768150116704,1.10347957,3137.1,3136.3,0.00271463]
["bitfinex-derivatives","ETHF0:USTF0",1768150117200,1.10347957,3137.6,3136.3,0.00271463]
["bitfinex-derivatives","ETHF0:USTF0",1768150117506,1.10347957,3138.0,3136.7,0.97617753]
["bitfinex-derivatives","ETHF0:USTF0",1768150117897,0.97617753,3137.9,3136.7,0.97617753]
["bitfinex-derivatives","ETHF0:USTF0",1768150118099,2.0796571,3137.9,3136.7,0.97617753]
["bitfinex-derivatives","ETHF0:USTF0",1768150118302,2.0796571,3137.7,3136.3,0.97889216]
["bitfinex-derivatives","ETHF0:USTF0",1768150118602,2.0796571,3137.7,3136.3,1.13853216]
["bitfinex-derivatives","ETHF0:USTF0",1768150118904,1.10347957,3137.7,3136.3,1.13853216]
["bitfinex-derivatives","ETHF0:USTF0",1768150119204,1.10347957,3138.1,3136.8,0.97617753]
["bitfinex-derivatives","ETHF0:USTF0",1768150119399,1.10347957,3138.1,3136.7,0.15962]
["bitfinex-derivatives","ETHF0:USTF0",1768150121603,1.10347957,3138.1,3136.3,1.07773733]
["bitfinex-derivatives","ETHF0:USTF0",1768150124706,1.10347957,3138.1,3136.3,1.23737733]
["bitfinex-derivatives","ETHF0:USTF0",1768150126014,1.10347957,3138.1,3136.5,1.0750227]
["bitfinex-derivatives","ETHF0:USTF0",1768150126610,1.10347957,3138.1,3136.5,1.2346527]
["bitfinex-derivatives","ETHF0:USTF0",1768150129313,0.80960735,3138.0,3136.5,1.2346527]
["bitfinex-derivatives","ETHF0:USTF0",1768150129512,1.10347957,3138.1,3136.5,1.2346527]
["bitfinex-derivatives","ETHF0:USTF0",1768150129712,0.80960735,3138.0,3136.5,1.2346527]
["bitfinex-derivatives","ETHF0:USTF0",1768150129915,1.10347957,3138.1,3136.5,1.2346527]
["bitfinex-derivatives","ETHF0:USTF0",1768150130119,1.10347957,3137.9,3136.5,0.15963]
["bitfinex-derivatives","ETHF0:USTF0",1768150130916,1.10347957,3137.7,3136.3,0.00271463]
["bitfinex-derivatives","ETHF0:USTF0",1768150131217,1.10347957,3137.5,3136.3,0.00271463]
["bitfinex-derivatives","ETHF0:USTF0",1768150135923,1.10347957,3137.3,3135.8,0.1132]
["bitfinex-derivatives","ETHF0:USTF0",1768150136116,0.81139,3137.2,3135.8,0.1132]
["bitfinex-derivatives","ETHF0:USTF0",1768150136424,1.91515336,3137.1,3135.8,0.1132]
["bitfinex-derivatives","ETHF0:USTF0",1768150136625,1.10347957,3137.0,3135.8,0.1132]
["bitfinex-derivatives","ETHF0:USTF0",1768150137016,1.10347957,3137.0,3135.8,0.11600226]
["bitfinex-derivatives","ETHF0:USTF0",1768150139421,1.10347957,3137.0,3135.8,1.09370856]
["bitfinex-derivatives","ETHF0:USTF0",1768150139725,1.10347957,3137.0,3135.8,0.11600226]
["bitfinex-derivatives","ETHF0:USTF0",1768150139917,0.9777063,3136.9,3135.8,0.11600226]
["bitfinex-derivatives","ETHF0:USTF0",1768150140227,2.08118587,3136.9,3135.8,0.11600226]
["bitfinex-derivatives","ETHF0:USTF0",1768150140722,0.9777063,3136.7,3135.8,0.11600226]
["bitfinex-derivatives","ETHF0:USTF0",1768150140925,2.08118587,3136.7,3135.8,0.11600226]
["bitfinex-derivatives","ETHF0:USTF0",1768150141122,1.10347957,3136.7,3135.8,0.11600226]
["bitfinex-derivatives","ETHF0:USTF0",1768150141914,1.10347957,3137.1,3135.8,0.11600226]
["bitfinex-derivatives","ETHF0:USTF0",1768150142118,0.81309527,3137.0,3135.8,1.09370856]
["bitfinex-derivatives","ETHF0:USTF0",1768150142318,0.81309527,3136.9,3135.8,1.09370856]
["bitfinex-derivatives","ETHF0:USTF0",1768150142629,1.10347957,3136.7,3135.8,0.11600226]
["bitfinex-derivatives","ETHF0:USTF0",1768150143428,0.9777063,3137.0,3135.8,0.11600226]
["bitfinex-derivatives","ETHF0:USTF0",1768150143722,0.81326234,3136.9,3135.8,0.11600226]
["bitfinex-derivatives","ETHF0:USTF0",1768150143926,0.81326234,3136.8,3135.8,0.11600226]
["bitfinex-derivatives","ETHF0:USTF0",1768150144128,2.05454438,3137.0,3135.8,0.11600226]
["bitfinex-derivatives","ETHF0:USTF0",1768150144332,0.8132621,3136.9,3135.8,0.11600226]
["bitfinex-derivatives","ETHF0:USTF0",1768150144522,0.8132621,3136.8,3135.8,0.11600226]
["bitfinex-derivatives","ETHF0:USTF0",1768150144723,2.05454438,3137.0,3135.8,0.11600226]
["bitfinex-derivatives","ETHF0:USTF0",1768150144920,0.81321291,3136.9,3135.8,0.11600226]
["bitfinex-derivatives","ETHF0:USTF0",1768150145131,0.81321291,3136.8,3135.8,0.11600226]
["bitfinex-derivatives","ETHF0:USTF0",1768150145324,2.05454438,3137.0,3135.8,0.11600226]
["bitfinex-derivatives","ETHF0:USTF0",1768150145622,0.81312626,3136.9,3135.8,0.11600226]
["bitfinex-derivatives","ETHF0:USTF0",1768150145826,0.81312626,3136.8,3135.8,0.11600226]
["bitfinex-derivatives","ETHF0:USTF0",1768150146128,11.58137602,3136.9,3135.8,0.11600226]
["bitfinex-derivatives","ETHF0:USTF0",1768150146332,1.07683808,3136.5,3134.9,1.28130329]
["bitfinex-derivatives","ETHF0:USTF0",1768150146527,0.9777063,3136.2,3134.9,0.15971]
["bitfinex-derivatives","ETHF0:USTF0",1768150146828,1.07683808,3136.2,3134.9,1.1374163]
["bitfinex-derivatives","ETHF0:USTF0",1768150147438,1.07973867,3136.2,3134.9,1.14047696]
["bitfinex-derivatives","ETHF0:USTF0",1768150147632,1.07973867,3136.2,3135.0,0.9777063]
["bitfinex-derivatives","ETHF0:USTF0",1768150148643,2.06788475,3136.1,3134.9,0.00306066]
["bitfinex-derivatives","ETHF0:USTF0",1768150149732,1.09017845,3136.1,3134.9,0.00306066]
["bitfinex-derivatives","ETHF0:USTF0",1768150150429,0.00290059,3136.2,3134.9,0.00306066]
["bitfinex-derivatives","ETHF0:USTF0",1768150150430,0.00290059,3136.2,3135.4,0.9777063]
["bitfinex-derivatives","ETHF0:USTF0",1768150150634,0.00290059,3136.2,3135.5,0.9777063]
["bitfinex-derivatives","ETHF0:USTF0",1768150152936,0.00290059,3136.2,3135.2,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1768150153126,0.98060689,3136.2,3134.9,0.00306066]
["bitfinex-derivatives","ETHF0:USTF0",1768150153325,0.98060689,3136.2,3134.9,0.98076696]
["bitfinex-derivatives","ETHF0:USTF0",1768150153937,2.07078534,3136.2,3134.9,0.00306066]
["bitfinex-derivatives","ETHF0:USTF0",1768150154338,1.09017845,3136.1,3134.9,0.00306066]
["bitfinex-derivatives","ETHF0:USTF0",1768150154832,0.9777063,3135.6,3134.9,0.00306066]
["bitfinex-derivatives","ETHF0:USTF0",1768150155031,0.15968,3135.5,3133.9,1.15490063]
["bitfinex-derivatives","ETHF0:USTF0",1768150155241,0.9777063,3135.1,3133.9,1.31466063]
["bitfinex-derivatives","ETHF0:USTF0",1768150155438,1.09017845,3135.7,3133.9,1.31466063]
["bitfinex-derivatives","ETHF0:USTF0",1768150155845,1.09017845,3135.7,3134.1,1.31465063]
["bitfinex-derivatives","ETHF0:USTF0",1768150156139,1.09017845,3136.1,3134.1,1.31465063]
["bitfinex-derivatives","ETHF0:USTF0",1768150156338,1.2050394,3136.0,3134.1,1.31465063]
["bitfinex-derivatives","ETHF0:USTF0",1768150156539,0.81130896,3135.9,3134.1,1.31465063]
["bitfinex-derivatives","ETHF0:USTF0",1768150156739,1.09017845,3136.1,3134.1,1.31465063]
["bitfinex-derivatives","ETHF0:USTF0",1768150156942,1.09017845,3135.9,3134.1,1.31465063]
["bitfinex-derivatives","ETHF0:USTF0",1768150158444,0.16255059,3136.2,3134.3,1.15490063]
["bitfinex-derivatives","ETHF0:USTF0",1768150158744,0.16255059,3136.2,3134.5,1.15490063]
["bitfinex-derivatives","ETHF0:USTF0",1768150158745,0.81261091,3136.1,3134.5,1.15490063]
["bitfinex-derivatives","ETHF0:USTF0",1768150158937,0.16255059,3136.2,3134.5,1.15490063]
["bitfinex-derivatives","ETHF0:USTF0",1768150159249,0.81260869,3136.1,3134.5,1.31463063]
["bitfinex-derivatives","ETHF0:USTF0",1768150159543,0.00290059,3136.2,3134.5,1.31463063]
["bitfinex-derivatives","ETHF0:USTF0",1768150161540,0.81286188,3136.1,3134.5,1.31463063]
["bitfinex-derivatives","ETHF0:USTF0",1768150161742,1.09017845,3135.0,3133.9,0.00247064]
["bitfinex-derivatives","ETHF0:USTF0",1768150162045,1.09017845,3134.8,3133.0,0.15981]
["bitfinex-derivatives","ETHF0:USTF0",1768150162242,1.09017845,3134.6,3132.9,1.15490063]
["bitfinex-derivatives","ETHF0:USTF0",1768150162437,1.09017845,3134.6,3132.4,1.15490063]
["bitfinex-derivatives","ETHF0:USTF0",1768150162638,0.81244752,3134.5,3132.4,1.15490063]
["bitfinex-derivatives","ETHF0:USTF0",1768150162843,1.24991845,3134.4,3132.4,1.15857218]
["bitfinex-derivatives","ETHF0:USTF0",1768150163240,1.24991845,3134.4,3132.4,1.31841218]
["bitfinex-derivatives","ETHF0:USTF0",1768150167661,1.24991845,3134.4,3132.4,1.15857218]
["bitfinex-derivatives","ETHF0:USTF0",1768150168360,0.15974,3134.4,3132.4,1.15857218]
["bitfinex-derivatives","ETHF0:USTF0",1768150169253,1.24991845,3134.4,3132.4,1.15857218]
["bitfinex-derivatives","ETHF0:USTF0",1768150169559,1.09017845,3134.8,3132.7,1.15490063]
["bitfinex-derivatives","ETHF0:USTF0",1768150169759,1.9077585,3134.7,3132.7,1.15490063]
["bitfinex-derivatives","ETHF0:USTF0",1768150169960,0.81758005,3134.6,3132.7,1.15490063]
["bitfinex-derivatives","ETHF0:USTF0",1768150170260,1.09017845,3134.7,3132.7,1.15490063]
["bitfinex-derivatives","ETHF0:USTF0",1768150170558,0.81741417,3134.6,3132.7,1.15490063]
["bitfinex-derivatives","ETHF0:USTF0",1768150170766,1.09017845,3134.7,3132.7,1.15490063]
["bitfinex-derivatives","ETHF0:USTF0",1768150170957,1.90759233,3134.6,3132.7,1.31472063]
["bitfinex-derivatives","ETHF0:USTF0",1768150171153,1.09017845,3134.6,3132.7,1.31472063]
["bitfinex-derivatives","ETHF0:USTF0",1768150171560,0.15971,3134.9,3132.9,1.15490063]
["bitfinex-derivatives","ETHF0:USTF0",1768150171749,0.81735383,3134.8,3132.9,1.15490063]
["bitfinex-derivatives","ETHF0:USTF0",1768150171954,0.15971,3134.9,3132.9,1.15490063]
["bitfinex-derivatives","ETHF0:USTF0",1768150172462,1.09017845,3135.2,3133.1,1.31470063]
["bitfinex-derivatives","ETHF0:USTF0",1768150172663,0.8174389,3135.1,3133.1,1.31470063]
["bitfinex-derivatives","ETHF0:USTF0",1768150172858,0.8174389,3135.0,3133.1,1.31470063]
["bitfinex-derivatives","ETHF0:USTF0",1768150173064,1.09017845,3135.2,3133.1,1.31470063]
["bitfinex-derivatives","ETHF0:USTF0",1768150173263,0.81743023,3135.1,3133.1,1.31470063]
["bitfinex-derivatives","ETHF0:USTF0",1768150173465,0.81743023,3135.0,3133.1,1.31470063]
["bitfinex-derivatives","ETHF0:USTF0",1768150173766,1.09017845,3135.2,3133.1,1.31470063]
["bitfinex-derivatives","ETHF0:USTF0",1768150174063,1.98625171,3135.1,3133.1,1.31470063]
["bitfinex-derivatives","ETHF0:USTF0",1768150174258,0.81762161,3135.0,3133.1,1.31470063]
["bitfinex-derivatives","ETHF0:USTF0",1768150175065,0.81762161,3135.0,3133.3,1.13185567]
["bitfinex-derivatives","ETHF0:USTF0",1768150175267,0.1597,3135.2,3133.3,1.29164567]
["bitfinex-derivatives","ETHF0:USTF0",1768150175461,0.15967,3135.8,3133.7,1.13185567]
["bitfinex-derivatives","ETHF0:USTF0",1768150175757,0.81811256,3135.7,3134.1,1.13185567]
["bitfinex-derivatives","ETHF0:USTF0",1768150175962,1.1686301,3135.9,3134.1,1.13185567]
["bitfinex-derivatives","ETHF0:USTF0",1768150175963,1.1686301,3135.9,3134.1,1.29160567]
["bitfinex-derivatives","ETHF0:USTF0",1768150176554,1.1686301,3135.7,3133.6,1.13185567]
["bitfinex-derivatives","ETHF0:USTF0",1768150176763,0.81832478,3135.6,3133.6,1.29163567]
["bitfinex-derivatives","ETHF0:USTF0",1768150176956,1.1686301,3135.7,3133.6,1.29163567]
["bitfinex-derivatives","ETHF0:USTF0",1768150177157,0.81832579,3135.6,3133.6,1.29163567]
["bitfinex-derivatives","ETHF0:USTF0",1768150177356,1.1686301,3135.7,3133.6,1.29163567]
["bitfinex-derivatives","ETHF0:USTF0",1768150177566,0.8185444,3135.6,3133.6,1.29163567]
["bitfinex-derivatives","ETHF0:USTF0",1768150177752,1.1686301,3135.7,3133.8,1.13185567]
["bitfinex-derivatives","ETHF0:USTF0",1768150177958,0.81854344,3135.6,3133.8,1.13185567]
["bitfinex-derivatives","ETHF0:USTF0",1768150178158,1.1686301,3135.6,3133.8,1.13185567]
["bitfinex-derivatives","ETHF0:USTF0",1768150180068,1.1686301,3136.1,3134.2,0.15975]
["bitfinex-derivatives","ETHF0:USTF0",1768150180256,1.1686301,3136.1,3133.1,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1768150180257,1.1686301,3136.1,3134.3,1.13185567]
["bitfinex-derivatives","ETHF0:USTF0",1768150180457,1.1686301,3136.1,3134.5,1.13185567]
["bitfinex-derivatives","ETHF0:USTF0",1768150181262,1.1686301,3136.1,3134.4,0.15974]
["bitfinex-derivatives","ETHF0:USTF0",1768150181463,0.81909135,3136.0,3134.4,0.15974]
["bitfinex-derivatives","ETHF0:USTF0",1768150181763,1.1686301,3136.1,3134.4,0.15974]
["bitfinex-derivatives","ETHF0:USTF0",1768150181962,0.81907129,3136.0,3134.4,0.15974]
["bitfinex-derivatives","ETHF0:USTF0",1768150182162,1.1686301,3136.1,3134.4,0.15974]
["bitfinex-derivatives","ETHF0:USTF0",1768150182359,0.81907128,3136.0,3134.4,1.29159567]
["bitfinex-derivatives","ETHF0:USTF0",1768150182565,0.81907128,3135.9,3134.4,1.29159567]
["bitfinex-derivatives","ETHF0:USTF0",1768150182863,1.1686301,3136.1,3134.4,1.29159567]
["bitfinex-derivatives","ETHF0:USTF0",1768150183074,0.81941747,3136.0,3134.4,1.29159567]
["bitfinex-derivatives","ETHF0:USTF0",1768150183271,0.81941747,3135.9,3134.4,1.29159567]
["bitfinex-derivatives","ETHF0:USTF0",1768150183470,1.1686301,3136.1,3134.4,1.29159567]
["bitfinex-derivatives","ETHF0:USTF0",1768150183772,0.81961186,3136.0,3134.4,1.29159567]
["bitfinex-derivatives","ETHF0:USTF0",1768150183970,0.81961186,3135.9,3134.4,1.29159567]
["bitfinex-derivatives","ETHF0:USTF0",1768150184170,1.1686301,3136.1,3134.4,1.29159567]
["bitfinex-derivatives","ETHF0:USTF0",1768150184373,0.8196116,3136.0,3134.4,1.29159567]
["bitfinex-derivatives","ETHF0:USTF0",1768150184570,0.8196116,3135.9,3134.4,1.29159567]
["bitfinex-derivatives","ETHF0:USTF0",1768150184870,1.1686301,3136.1,3134.4,1.29159567]
["bitfinex-derivatives","ETHF0:USTF0",1768150185074,0.81975986,3136.0,3134.4,1.29159567]
["bitfinex-derivatives","ETHF0:USTF0",1768150185265,0.81975986,3135.9,3134.4,1.29159567]
["bitfinex-derivatives","ETHF0:USTF0",1768150185460,1.1686301,3136.1,3133.8,0.15977]
["bitfinex-derivatives","ETHF0:USTF0",1768150185666,1.1686301,3135.6,3133.8,0.15977]
["bitfinex-derivatives","ETHF0:USTF0",1768150185866,1.1686301,3135.4,3133.8,0.15977]
["bitfinex-derivatives","ETHF0:USTF0",1768150186168,1.98839054,3135.3,3133.8,0.15977]
["bitfinex-derivatives","ETHF0:USTF0",1768150186372,1.1686301,3135.3,3133.8,0.15977]
["bitfinex-derivatives","ETHF0:USTF0",1768150190174,1.1686301,3135.3,3133.4,1.13185567]
["bitfinex-derivatives","ETHF0:USTF0",1768150190372,1.1686301,3135.1,3133.4,1.13185567]
["bitfinex-derivatives","ETHF0:USTF0",1768150190682,1.1686301,3135.1,3133.2,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1768150193680,0.15969,3135.3,3133.2,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1768150193681,1.9895063,3135.0,3133.2,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1768150193883,1.1686301,3135.0,3133.2,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1768150194986,1.1686301,3135.0,3133.3,1.13185567]
["bitfinex-derivatives","ETHF0:USTF0",1768150196779,1.1686301,3135.0,3133.4,0.15979]
["bitfinex-derivatives","ETHF0:USTF0",1768150197082,0.15969,3135.3,3133.5,1.13185567]
["bitfinex-derivatives","ETHF0:USTF0",1768150197382,1.1686301,3135.1,3133.5,1.13185567]
["bitfinex-derivatives","ETHF0:USTF0",1768150198589,1.1686301,3135.1,3133.6,0.15978]
["bitfinex-derivatives","ETHF0:USTF0",1768150201083,0.15969,3135.3,3133.6,1.29163567]
["bitfinex-derivatives","ETHF0:USTF0",1768150201278,0.82238577,3135.2,3133.7,1.29162567]
["bitfinex-derivatives","ETHF0:USTF0",1768150201473,1.1686301,3135.5,3133.7,1.29162567]
["bitfinex-derivatives","ETHF0:USTF0",1768150201673,1.1686301,3136.0,3134.3,0.15974]
["bitfinex-derivatives","ETHF0:USTF0",1768150201876,1.21420889,3135.9,3134.3,0.15974]
["bitfinex-derivatives","ETHF0:USTF0",1768150202082,1.21420889,3135.8,3134.3,0.15974]
["bitfinex-derivatives","ETHF0:USTF0",1768150202288,0.82265051,3135.7,3134.3,0.15974]
["bitfinex-derivatives","ETHF0:USTF0",1768150202490,1.1686301,3136.0,3134.3,0.15974]
["bitfinex-derivatives","ETHF0:USTF0",1768150202672,2.38297842,3135.9,3134.3,0.15974]
["bitfinex-derivatives","ETHF0:USTF0",1768150202878,1.21434832,3135.8,3134.3,0.15974]
["bitfinex-derivatives","ETHF0:USTF0",1768150203083,0.82274601,3135.7,3134.3,0.15974]
["bitfinex-derivatives","ETHF0:USTF0",1768150203383,0.82287692,3135.6,3134.3,0.15974]
["bitfinex-derivatives","ETHF0:USTF0",1768150203584,1.1686301,3135.9,3134.3,0.15974]
["bitfinex-derivatives","ETHF0:USTF0",1768150203780,1.21453689,3135.8,3134.3,0.15974]
["bitfinex-derivatives","ETHF0:USTF0",1768150203982,0.82287686,3135.7,3134.3,0.15974]
["bitfinex-derivatives","ETHF0:USTF0",1768150204190,0.82287686,3135.6,3134.3,0.15974]
["bitfinex-derivatives","ETHF0:USTF0",1768150204380,0.00290059,3136.2,3134.3,0.15974]
["bitfinex-derivatives","ETHF0:USTF0",1768150204381,1.1172225,3136.2,3134.3,1.2573341]
["bitfinex-derivatives","ETHF0:USTF0",1768150204687,2.32911649,3136.1,3134.3,1.2573341]
["bitfinex-derivatives","ETHF0:USTF0",1768150204893,2.32911649,3136.0,3134.3,1.2573341]
["bitfinex-derivatives","ETHF0:USTF0",1768150205082,1.21479458,3135.9,3134.3,1.2573341]
["bitfinex-derivatives","ETHF0:USTF0",1768150205284,0.82304176,3135.8,3134.3,1.2573341]
["bitfinex-derivatives","ETHF0:USTF0",1768150205482,1.11432191,3136.0,3134.3,1.2573341]
["bitfinex-derivatives","ETHF0:USTF0",1768150205682,1.21484178,3135.9,3134.3,1.2573341]
["bitfinex-derivatives","ETHF0:USTF0",1768150205886,0.82305903,3135.8,3134.3,1.2573341]
["bitfinex-derivatives","ETHF0:USTF0",1768150206094,1.11432191,3136.0,3134.3,1.2573341]
["bitfinex-derivatives","ETHF0:USTF0",1768150206282,1.21480827,3135.9,3134.3,1.2573341]
["bitfinex-derivatives","ETHF0:USTF0",1768150206483,0.82304592,3135.8,3134.3,1.2573341]
["bitfinex-derivatives","ETHF0:USTF0",1768150206684,1.11432191,3136.0,3134.3,1.2573341]
["bitfinex-derivatives","ETHF0:USTF0",1768150206884,1.2147749,3135.9,3134.3,1.2573341]
["bitfinex-derivatives","ETHF0:USTF0",1768150207079,0.82301242,3135.8,3134.3,1.2573341]
["bitfinex-derivatives","ETHF0:USTF0",1768150207284,1.11432191,3136.0,3134.3,1.2573341]
["bitfinex-derivatives","ETHF0:USTF0",1768150207484,1.21469283,3135.9,3134.3,1.2573341]
["bitfinex-derivatives","ETHF0:USTF0",1768150207682,1.11432191,3136.0,3134.3,1.2573341]
["bitfinex-derivatives","ETHF0:USTF0",1768150207683,0.82295911,3135.8,3134.3,1.2573341]
["bitfinex-derivatives","ETHF0:USTF0",1768150207888,1.11432191,3136.0,3134.3,1.2573341]
["bitfinex-derivatives","ETHF0:USTF0",1768150208085,1.21469302,3135.9,3134.3,1.2573341]
["bitfinex-derivatives","ETHF0:USTF0",1768150208292,0.82295924,3135.8,3134.3,1.2573341]
["bitfinex-derivatives","ETHF0:USTF0",1768150208501,1.11432191,3136.0,3134.3,1.2573341]
["bitfinex-derivatives","ETHF0:USTF0",1768150208692,1.2146292,3135.9,3134.3,1.2573341]
["bitfinex-derivatives","ETHF0:USTF0",1768150208991,10.50453794,3135.9,3134.4,0.15974]
["bitfinex-derivatives","ETHF0:USTF0",1768150209192,0.00290059,3136.2,3134.5,1.08758375]
["bitfinex-derivatives","ETHF0:USTF0",1768150209495,1.21454334,3136.1,3134.5,1.08758375]
["bitfinex-derivatives","ETHF0:USTF0",1768150209690,1.21454334,3136.0,3134.5,1.08758375]
["bitfinex-derivatives","ETHF0:USTF0",1768150209891,0.82286115,3135.9,3134.5,1.08758375]
["bitfinex-derivatives","ETHF0:USTF0",1768150210093,0.00290059,3136.2,3134.5,1.24731375]
["bitfinex-derivatives","ETHF0:USTF0",1768150210291,1.1422184,3136.0,3134.5,1.24731375]
["bitfinex-derivatives","ETHF0:USTF0",1768150210492,1.1422184,3135.8,3134.5,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1768150211500,1.1422184,3135.6,3133.5,1.08758375]
["bitfinex-derivatives","ETHF0:USTF0",1768150211795,1.1422184,3135.4,3133.5,1.08758375]
["bitfinex-derivatives","ETHF0:USTF0",1768150212095,1.1422184,3135.2,3133.5,1.08758375]
["bitfinex-derivatives","ETHF0:USTF0",1768150212696,1.1422184,3135.2,3133.5,1.24736375]
["bitfinex-derivatives","ETHF0:USTF0",1768150214497,0.82470776,3135.1,3133.5,1.24736375]
["bitfinex-derivatives","ETHF0:USTF0",1768150214696,1.1422184,3135.2,3133.5,1.24736375]
["bitfinex-derivatives","ETHF0:USTF0",1768150214891,0.82470688,3135.1,3133.5,1.24736375]
["bitfinex-derivatives","ETHF0:USTF0",1768150215093,1.1422184,3135.2,3133.5,1.24736375]
["bitfinex-derivatives","ETHF0:USTF0",1768150215292,1.1422184,3135.0,3133.5,0.15978]
["bitfinex-derivatives","ETHF0:USTF0",1768150218800,1.1422184,3134.1,3132.0,0.15986]
["bitfinex-derivatives","ETHF0:USTF0",1768150219094,1.1422184,3133.9,3132.0,0.15986]
["bitfinex-derivatives","ETHF0:USTF0",1768150219395,0.00272601,3133.9,3132.4,1.2510953]
["bitfinex-derivatives","ETHF0:USTF0",1768150219598,1.14494441,3133.9,3132.4,0.16351155]
["bitfinex-derivatives","ETHF0:USTF0",1768150220102,1.14494441,3133.9,3132.4,0.00367155]
["bitfinex-derivatives","ETHF0:USTF0",1768150222001,1.1422184,3133.7,3132.4,0.00367155]
["bitfinex-derivatives","ETHF0:USTF0",1768150224396,11.64675634,3133.6,3132.4,0.00367155]
["bitfinex-derivatives","ETHF0:USTF0",1768150224786,10.50453794,3133.6,3132.4,0.00367155]
["bitfinex-derivatives","ETHF0:USTF0",1768150224994,1.1422184,3133.5,3132.4,0.00367155]
["bitfinex-derivatives","ETHF0:USTF0",1768150237014,1.3019984,3133.5,3132.4,0.00367155]
["bitfinex-derivatives","ETHF0:USTF0",1768150237307,2.70481483,3132.5,3130.7,1.15513067]
["bitfinex-derivatives","ETHF0:USTF0",1768150237508,1.13677654,3133.0,3131.1,1.15513067]
["bitfinex-derivatives","ETHF0:USTF0",1768150238103,1.13677654,3133.0,3131.1,1.31821052]
["bitfinex-derivatives","ETHF0:USTF0",1768150238715,1.13677654,3133.5,3131.5,1.15513067]
["bitfinex-derivatives","ETHF0:USTF0",1768150238915,10.50453794,3133.1,3131.5,1.15513067]
["bitfinex-derivatives","ETHF0:USTF0",1768150239317,1.13677654,3133.5,3131.5,1.15513067]
["bitfinex-derivatives","ETHF0:USTF0",1768150239616,1.13677654,3133.3,3131.5,1.15513067]
["bitfinex-derivatives","ETHF0:USTF0",1768150241316,1.95937304,3133.2,3131.5,1.15513067]
["bitfinex-derivatives","ETHF0:USTF0",1768150241513,1.13677654,3133.2,3131.5,1.15513067]
["bitfinex-derivatives","ETHF0:USTF0",1768150242217,1.13677654,3133.2,3131.4,1.31502067]
["bitfinex-derivatives","ETHF0:USTF0",1768150242516,1.13677654,3132.7,3131.1,0.00317985]
["bitfinex-derivatives","ETHF0:USTF0",1768150245923,1.29660654,3132.7,3131.1,0.00317985]
["bitfinex-derivatives","ETHF0:USTF0",1768150246420,1.13677654,3132.5,3131.1,0.00317985]
["bitfinex-derivatives","ETHF0:USTF0",1768150248230,0.825637,3132.4,3131.1,0.00317985]
["bitfinex-derivatives","ETHF0:USTF0",1768150248534,1.13677654,3132.5,3131.1,0.00317985]
["bitfinex-derivatives","ETHF0:USTF0",1768150248828,0.82563645,3132.4,3131.1,0.00317985]
["bitfinex-derivatives","ETHF0:USTF0",1768150249014,1.13677654,3132.5,3131.1,0.00317985]
["bitfinex-derivatives","ETHF0:USTF0",1768150249218,0.82563678,3132.4,3131.1,0.00317985]
["bitfinex-derivatives","ETHF0:USTF0",1768150249419,1.13677654,3132.5,3131.1,0.00317985]
["bitfinex-derivatives","ETHF0:USTF0",1768150249619,0.82562194,3132.4,3131.1,0.00317985]
["bitfinex-derivatives","ETHF0:USTF0",1768150249824,1.13677654,3132.5,3131.1,0.00317985]
["bitfinex-derivatives","ETHF0:USTF0",1768150250026,0.82562194,3132.4,3131.1,0.00317985]
["bitfinex-derivatives","ETHF0:USTF0",1768150250224,1.13677654,3132.5,3131.1,0.00317985]
["bitfinex-derivatives","ETHF0:USTF0",1768150250426,0.82563749,3132.4,3131.1,0.00317985]
["bitfinex-derivatives","ETHF0:USTF0",1768150250627,1.13677654,3132.5,3131.1,0.00317985]
["bitfinex-derivatives","ETHF0:USTF0",1768150250829,0.82563749,3132.4,3131.1,0.00317985]
["bitfinex-derivatives","ETHF0:USTF0",1768150251026,1.13677654,3132.5,3131.1,0.00317985]
["bitfinex-derivatives","ETHF0:USTF0",1768150251225,0.8256376,3132.4,3131.1,0.00317985]
["bitfinex-derivatives","ETHF0:USTF0",1768150251431,1.13677654,3132.5,3131.1,0.00317985]
["bitfinex-derivatives","ETHF0:USTF0",1768150251625,0.82566617,3132.4,3131.1,1.15831052]
["bitfinex-derivatives","ETHF0:USTF0",1768150251837,1.13677654,3132.9,3131.1,1.15831052]
["bitfinex-derivatives","ETHF0:USTF0",1768150252037,1.21748027,3132.8,3131.1,1.15831052]
["bitfinex-derivatives","ETHF0:USTF0",1768150252232,1.21748027,3132.7,3131.1,1.15831052]
["bitfinex-derivatives","ETHF0:USTF0",1768150252533,1.21748027,3132.6,3131.1,1.15831052]
["bitfinex-derivatives","ETHF0:USTF0",1768150252723,0.82566238,3132.5,3131.1,1.15831052]
["bitfinex-derivatives","ETHF0:USTF0",1768150252924,0.82566238,3132.4,3131.1,1.15831052]
["bitfinex-derivatives","ETHF0:USTF0",1768150253125,1.13677654,3132.9,3131.1,1.15831052]
["bitfinex-derivatives","ETHF0:USTF0",1768150253326,2.35422071,3132.8,3131.1,1.15831052]
["bitfinex-derivatives","ETHF0:USTF0",1768150253527,2.35422071,3132.7,3131.1,1.15831052]
["bitfinex-derivatives","ETHF0:USTF0",1768150253728,1.21744417,3132.6,3131.1,1.15831052]
["bitfinex-derivatives","ETHF0:USTF0",1768150253927,0.82563732,3132.5,3131.1,1.15831052]
["bitfinex-derivatives","ETHF0:USTF0",1768150254328,0.82563732,3132.4,3131.1,1.15831052]
["bitfinex-derivatives","ETHF0:USTF0",1768150254527,1.13677654,3132.7,3131.1,1.15831052]
["bitfinex-derivatives","ETHF0:USTF0",1768150254733,1.21749263,3132.6,3131.1,1.15831052]
["bitfinex-derivatives","ETHF0:USTF0",1768150254935,0.82567887,3132.5,3131.1,1.15831052]
["bitfinex-derivatives","ETHF0:USTF0",1768150255135,0.82567887,3132.4,3131.1,1.15831052]
["bitfinex-derivatives","ETHF0:USTF0",1768150255332,1.13677654,3133.4,3131.5,0.9803508]
["bitfinex-derivatives","ETHF0:USTF0",1768150255534,3.33463847,3133.3,3131.8,0.9803508]
["bitfinex-derivatives","ETHF0:USTF0",1768150255734,1.21751113,3133.2,3131.8,0.9803508]
["bitfinex-derivatives","ETHF0:USTF0",1768150255929,2.19786193,3133.1,3131.8,0.9803508]
["bitfinex-derivatives","ETHF0:USTF0",1768150256129,1.21751113,3133.0,3131.8,0.9803508]
["bitfinex-derivatives","ETHF0:USTF0",1768150256437,0.82569394,3132.9,3131.8,0.9803508]
["bitfinex-derivatives","ETHF0:USTF0",1768150256629,0.82569394,3132.8,3132.0,0.9803508]
["bitfinex-derivatives","ETHF0:USTF0",1768150256932,2.11712734,3133.3,3132.0,0.9803508]
["bitfinex-derivatives","ETHF0:USTF0",1768150257136,1.20932443,3133.2,3131.8,2.13548147]
["bitfinex-derivatives","ETHF0:USTF0",1768150257435,1.20932443,3133.1,3131.8,1.15513067]
["bitfinex-derivatives","ETHF0:USTF0",1768150257733,0.82570751,3133.0,3131.6,0.15988]
["bitfinex-derivatives","ETHF0:USTF0",1768150257930,0.82570751,3132.9,3131.6,4.76488]
["bitfinex-derivatives","ETHF0:USTF0",1768150258138,1.13677654,3133.2,3131.6,5.92001067]
["bitfinex-derivatives","ETHF0:USTF0",1768150258139,0.82570751,3132.8,3131.6,5.92001067]
["bitfinex-derivatives","ETHF0:USTF0",1768150258439,0.15979,3133.5,3131.7,1.15513067]
["bitfinex-derivatives","ETHF0:USTF0",1768150258634,1.20366004,3133.4,3131.7,1.15513067]
["bitfinex-derivatives","ETHF0:USTF0",1768150258831,1.20366004,3133.3,3131.7,1.15513067]
["bitfinex-derivatives","ETHF0:USTF0",1768150259034,1.20366004,3133.2,3131.7,1.15513067]
["bitfinex-derivatives","ETHF0:USTF0",1768150259231,1.20366004,3133.1,3131.7,1.15513067]
["bitfinex-derivatives","ETHF0:USTF0",1768150259431,1.13677654,3132.3,3131.1,0.00317985]
["bitfinex-derivatives","ETHF0:USTF0",1768150259636,1.13677654,3131.5,3129.6,1.15513067]
["bitfinex-derivatives","ETHF0:USTF0",1768150259934,1.13677654,3131.3,3129.6,1.15513067]
["bitfinex-derivatives","ETHF0:USTF0",1768150260133,1.13677654,3131.1,3129.3,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1768150260340,0.82578849,3131.0,3129.3,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1768150260540,0.8286924,3131.0,3129.3,0.16285262]
["bitfinex-derivatives","ETHF0:USTF0",1768150260739,0.8286924,3131.0,3129.4,1.15513067]
["bitfinex-derivatives","ETHF0:USTF0",1768150260940,0.00290391,3131.0,3129.6,1.15513067]
["bitfinex-derivatives","ETHF0:USTF0",1768150261241,0.00290391,3131.0,3129.3,6.00285262]
["bitfinex-derivatives","ETHF0:USTF0",1768150261242,0.00290391,3131.0,3129.8,1.15513067]
["bitfinex-derivatives","ETHF0:USTF0",1768150262538,0.00290391,3131.0,3129.8,1.31510067]
["bitfinex-derivatives","ETHF0:USTF0",1768150263142,0.15987,3132.0,3130.0,1.15513067]
["bitfinex-derivatives","ETHF0:USTF0",1768150263346,1.21453716,3131.9,3130.0,1.15513067]
["bitfinex-derivatives","ETHF0:USTF0",1768150263641,1.21453716,3131.8,3130.2,1.15513067]
["bitfinex-derivatives","ETHF0:USTF0",1768150263834,1.5681586,3132.5,3129.5,2.26780274]
["bitfinex-derivatives","ETHF0:USTF0",1768150263835,1.10941368,3131.6,3129.5,2.26780274]
["bitfinex-derivatives","ETHF0:USTF0",1768150264039,1.10941368,3131.6,3127.9,2.26780274]
["bitfinex-derivatives","ETHF0:USTF0",1768150264040,1.10941368,3130.2,3127.9,2.26780274]
["bitfinex-derivatives","ETHF0:USTF0",1768150264245,1.10941368,3129.7,3127.5,1.11623638]
["bitfinex-derivatives","ETHF0:USTF0",1768150264432,1.5681586,3129.3,3127.5,4.31323638]
["bitfinex-derivatives","ETHF0:USTF0",1768150264638,1.10941368,3129.8,3128.1,2.35126844]
["bitfinex-derivatives","ETHF0:USTF0",1768150264942,0.83550715,3129.7,3128.2,1.11623638]
["bitfinex-derivatives","ETHF0:USTF0",1768150265137,1.10941368,3130.8,3128.2,1.11995504]
["bitfinex-derivatives","ETHF0:USTF0",1768150265343,1.21242325,3130.7,3128.5,1.11623638]
["bitfinex-derivatives","ETHF0:USTF0",1768150265538,1.10941368,3130.8,3128.5,1.11623638]
["bitfinex-derivatives","ETHF0:USTF0",1768150265539,0.83519966,3130.6,3128.5,1.11623638]
["bitfinex-derivatives","ETHF0:USTF0",1768150265733,1.10941368,3130.4,3128.6,1.11623638]
["bitfinex-derivatives","ETHF0:USTF0",1768150265935,1.10941368,3130.2,3128.4,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1768150266138,0.83511846,3130.1,3128.4,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1768150266843,0.83511846,3130.1,3128.5,1.11623638]
["bitfinex-derivatives","ETHF0:USTF0",1768150267047,0.0037824,3130.2,3128.5,1.11623638]
["bitfinex-derivatives","ETHF0:USTF0",1768150267247,2.68135468,3130.2,3128.2,0.00371866]
["bitfinex-derivatives","ETHF0:USTF0",1768150267546,1.94316241,3130.1,3128.4,1.11623638]
["bitfinex-derivatives","ETHF0:USTF0",1768150267739,1.10941368,3130.1,3128.4,1.11623638]
["bitfinex-derivatives","ETHF0:USTF0",1768150268048,1.10941368,3130.1,3128.5,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1768150268540,1.10941368,3130.1,3128.6,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1768150268934,10.50453794,3130.0,3128.6,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1768150269342,1.10941368,3130.1,3128.6,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1768150270848,0.0037824,3130.2,3128.7,1.08721599]
["bitfinex-derivatives","ETHF0:USTF0",1768150271732,1.10813977,3130.1,3128.3,0.16005]
["bitfinex-derivatives","ETHF0:USTF0",1768150271937,1.10813977,3130.1,3128.8,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1768150273344,0.0037824,3130.2,3128.8,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1768150274441,1.11192217,3130.2,3128.9,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1768150274646,0.0037824,3130.2,3128.9,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1768150275047,1.10813977,3130.7,3128.9,10.76602]
["bitfinex-derivatives","ETHF0:USTF0",1768150275248,1.10813977,3130.7,3128.9,4.76602]
["bitfinex-derivatives","ETHF0:USTF0",1768150275649,1.10813977,3130.7,3128.9,0.16002]
["bitfinex-derivatives","ETHF0:USTF0",1768150275850,1.10813977,3130.7,3129.0,4.76701]
["bitfinex-derivatives","ETHF0:USTF0",1768150276050,1.11200236,3130.7,3129.0,4.76701]
["bitfinex-derivatives","ETHF0:USTF0",1768150276445,1.11200236,3130.7,3129.1,0.16001]
["bitfinex-derivatives","ETHF0:USTF0",1768150277950,1.11200236,3130.7,3129.2,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1768150278143,0.00386259,3130.7,3129.4,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1768150279049,1.10813977,3129.8,3128.2,0.00371866]
["bitfinex-derivatives","ETHF0:USTF0",1768150279352,1.10813977,3129.8,3128.3,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1768150279546,1.10813977,3130.3,3128.7,0.16003]
["bitfinex-derivatives","ETHF0:USTF0",1768150279852,1.10813977,3130.3,3128.8,0.16002]
["bitfinex-derivatives","ETHF0:USTF0",1768150281251,1.10813977,3130.3,3128.3,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1768150281459,1.10813977,3130.3,3128.5,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1768150282349,1.10813977,3130.3,3128.3,5.69321599]
["bitfinex-derivatives","ETHF0:USTF0",1768150282546,1.10813977,3130.3,3128.5,1.5681586]
["bitfinex-derivatives","ETHF0:USTF0",1768150283450,1.10813977,3130.1,3128.2,1.41071866]
["bitfinex-derivatives","ETHF0:USTF0",1768150283646,1.10813977,3129.9,3128.2,1.41071866]
["bitfinex-derivatives","ETHF0:USTF0",1768150283845,1.10813977,3129.7,3128.2,0.00371866]
["bitfinex-derivatives","ETHF0:USTF0",1768150284043,1.10813977,3129.7,3128.3,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1768150284253,1.10813977,3129.7,3128.2,0.00371866]
["bitfinex-derivatives","ETHF0:USTF0",1768150284555,1.10813977,3129.7,3128.3,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1768150285457,1.10813977,3129.4,3128.1,1.23503206]
["bitfinex-derivatives","ETHF0:USTF0",1768150286058,1.10813977,3130.0,3128.1,1.23503206]
["bitfinex-derivatives","ETHF0:USTF0",1768150286253,1.94110659,3129.9,3128.1,1.23503206]
["bitfinex-derivatives","ETHF0:USTF0",1768150286461,1.94110659,3129.8,3128.1,1.23909234]
["bitfinex-derivatives","ETHF0:USTF0",1768150286655,0.83296682,3129.7,3128.1,1.23909234]
["bitfinex-derivatives","ETHF0:USTF0",1768150287554,1.10813977,3129.6,3128.1,1.23909234]
["bitfinex-derivatives","ETHF0:USTF0",1768150288257,0.83544639,3129.5,3128.1,1.23909234]
["bitfinex-derivatives","ETHF0:USTF0",1768150288454,1.10813977,3129.6,3128.1,1.23909234]
["bitfinex-derivatives","ETHF0:USTF0",1768150288650,0.83543695,3129.5,3128.2,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1768150288859,1.10813977,3129.6,3128.2,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1768150289155,0.83543844,3129.5,3128.2,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1768150289356,1.94357821,3129.4,3128.3,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1768150289552,0.83543844,3129.3,3128.3,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1768150289753,1.10813977,3129.8,3128.4,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1768150289954,1.10813977,3129.8,3128.3,0.16005]
["bitfinex-derivatives","ETHF0:USTF0",1768150290159,1.10813977,3129.8,3128.4,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1768150290746,0.15994,3130.4,3128.4,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1768150290956,1.10813977,3130.3,3128.5,1.08721599]
["bitfinex-derivatives","ETHF0:USTF0",1768150291158,1.10813977,3130.3,3128.9,0.16002]
["bitfinex-derivatives","ETHF0:USTF0",1768150291361,0.00386259,3130.7,3129.0,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1768150291662,0.00386259,3130.7,3129.0,4.76601]
["bitfinex-derivatives","ETHF0:USTF0",1768150292162,0.00386259,3130.7,3129.2,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1768150292762,0.00386259,3130.7,3129.3,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1768150293357,0.00386259,3130.7,3129.2,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1768150293556,0.00386259,3130.7,3129.3,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1768150294661,1.14453244,3130.7,3129.4,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1768150294858,1.14453244,3130.7,3129.2,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1768150295166,1.14453244,3130.7,3129.3,4.238]
["bitfinex-derivatives","ETHF0:USTF0",1768150295662,1.14453244,3130.7,3129.2,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1768150295663,1.14453244,3130.7,3129.4,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1768150296256,1.14453244,3130.7,3129.5,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1768150297465,1.14453244,3130.7,3129.4,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1768150298667,1.14453244,3130.7,3129.2,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1768150299566,10.50453794,3130.6,3129.2,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1768150299753,1.14066985,3130.5,3128.9,0.16002]
["bitfinex-derivatives","ETHF0:USTF0",1768150299957,1.14066985,3130.5,3129.0,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1768150301060,1.14066985,3130.5,3128.9,0.16002]
["bitfinex-derivatives","ETHF0:USTF0",1768150301270,1.14066985,3130.5,3129.0,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1768150301668,0.83734515,3130.4,3129.0,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1768150301862,0.00386259,3130.7,3129.0,5.71248705]
["bitfinex-derivatives","ETHF0:USTF0",1768150302067,0.83734182,3130.6,3129.1,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1768150302268,0.83734182,3130.5,3129.1,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1768150302568,0.00386259,3130.7,3129.1,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1768150302569,0.83734182,3130.4,3129.1,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1768150302868,0.00386259,3130.7,3129.3,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1768150303963,1.14066985,3130.5,3128.8,3.199]
["bitfinex-derivatives","ETHF0:USTF0",1768150304162,1.14066985,3130.1,3128.9,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1768150304461,1.14066985,3129.9,3128.0,0.16006]
["bitfinex-derivatives","ETHF0:USTF0",1768150304668,1.14066985,3129.7,3128.2,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1768150304869,0.83743618,3129.6,3128.2,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1768150305069,1.14066985,3129.7,3128.3,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1768150305270,0.83737644,3129.6,3128.4,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1768150305471,1.14066985,3129.7,3128.4,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1768150306263,1.14066985,3129.7,3128.3,0.16005]
["bitfinex-derivatives","ETHF0:USTF0",1768150306468,1.14066985,3129.7,3128.4,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1768150307171,1.14066985,3129.7,3128.3,0.16005]
["bitfinex-derivatives","ETHF0:USTF0",1768150307377,1.14066985,3129.7,3128.5,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1768150308264,1.14066985,3129.7,3128.6,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1768150308467,1.14066985,3129.7,3128.6,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1768150309779,1.14066985,3129.7,3128.3,0.16005]
["bitfinex-derivatives","ETHF0:USTF0",1768150310078,1.14066985,3129.7,3128.4,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1768150312981,1.14066985,3129.7,3128.3,0.16005]
["bitfinex-derivatives","ETHF0:USTF0",1768150313180,1.14066985,3129.7,3128.4,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1768150313478,1.14066985,3130.2,3128.4,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1768150313672,1.14066985,3130.0,3128.3,0.16005]
["bitfinex-derivatives","ETHF0:USTF0",1768150313877,1.14066985,3130.0,3128.5,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1768150314076,1.14066985,3129.8,3128.5,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1768150315167,1.14066985,3129.8,3128.3,0.16005]
["bitfinex-derivatives","ETHF0:USTF0",1768150315372,1.14066985,3129.8,3128.4,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1768150315981,1.14066985,3129.8,3128.3,0.16005]
["bitfinex-derivatives","ETHF0:USTF0",1768150316182,1.14066985,3129.8,3128.4,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1768150317278,1.14066985,3129.8,3128.3,0.16005]
["bitfinex-derivatives","ETHF0:USTF0",1768150317482,1.14066985,3129.8,3128.4,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1768150318983,1.14066985,3129.8,3128.4,4.76304]
["bitfinex-derivatives","ETHF0:USTF0",1768150319184,1.30061985,3130.3,3128.4,4.76304]
["bitfinex-derivatives","ETHF0:USTF0",1768150319386,1.21451048,3130.2,3128.4,4.76304]
["bitfinex-derivatives","ETHF0:USTF0",1768150319581,1.14066985,3130.0,3128.5,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1768150319785,1.14066985,3130.0,3128.5,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1768150320084,1.14066985,3130.0,3128.6,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1768150320382,1.14066985,3130.0,3128.7,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1768150320584,1.14066985,3130.0,3128.4,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1768150320788,1.14066985,3130.0,3128.5,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1768150321179,1.14066985,3130.4,3128.5,7.96544041]
["bitfinex-derivatives","ETHF0:USTF0",1768150321684,0.83710124,3130.3,3128.9,0.16002]
["bitfinex-derivatives","ETHF0:USTF0",1768150321885,0.83710124,3130.2,3128.9,0.16002]
["bitfinex-derivatives","ETHF0:USTF0",1768150322084,0.83710124,3130.1,3129.0,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1768150322384,1.14066985,3130.4,3129.0,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1768150322584,0.83714732,3130.3,3129.0,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1768150322785,0.83714732,3130.2,3129.0,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1768150322977,0.83714732,3130.1,3129.0,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1768150323179,1.14066985,3130.4,3129.0,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1768150323380,0.83727305,3130.3,3129.0,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1768150323681,0.83727305,3130.2,3129.0,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1768150323883,0.83727305,3130.1,3129.0,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1768150324086,1.17578443,3130.7,3129.0,0.16001]
["bitfinex-derivatives","ETHF0:USTF0",1768150324385,0.83736925,3130.6,3129.1,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1768150324587,0.83736925,3130.5,3129.1,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1768150324891,0.83736925,3130.4,3129.1,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1768150325083,0.83736925,3130.3,3129.1,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1768150325282,0.83736925,3130.2,3129.2,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1768150325487,1.17192184,3130.6,3129.2,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1768150325786,0.83749382,3130.5,3129.2,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1768150326088,0.83749382,3130.4,3129.2,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1768150326386,0.83749382,3130.3,3129.2,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1768150326587,0.83749382,3130.2,3129.2,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1768150326788,0.83749382,3130.1,3129.3,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1768150326979,1.17192184,3130.5,3129.3,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1768150327182,0.83755075,3130.4,3129.3,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1768150327379,0.83755075,3130.3,3129.0,0.16001]
["bitfinex-derivatives","ETHF0:USTF0",1768150327686,0.83755075,3130.2,3129.1,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1768150327884,0.83755075,3130.1,3129.1,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1768150328087,1.17192184,3130.5,3129.1,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1768150328387,0.83760255,3130.4,3129.1,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1768150328589,0.83760255,3130.3,3129.1,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1768150328889,0.83760255,3130.2,3129.2,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1768150329093,10.50453794,3130.2,3129.2,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1768150329391,1.17192184,3130.5,3129.2,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1768150329589,0.83763061,3130.4,3129.2,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1768150329793,0.83763061,3130.3,3129.2,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1768150329989,0.00386259,3130.7,3129.2,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1768150330194,0.00386259,3130.7,3129.3,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1768150330394,0.00386259,3130.7,3129.4,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1768150330895,0.00386259,3130.7,3129.5,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1768150331895,0.00386259,3130.7,3129.6,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1768150332088,0.00386259,3130.7,3128.8,2.82010651]
["bitfinex-derivatives","ETHF0:USTF0",1768150332089,1.19167758,3130.7,3129.7,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1768150332396,1.19167758,3130.7,3129.0,0.16001]
["bitfinex-derivatives","ETHF0:USTF0",1768150332691,1.19167758,3130.7,3129.1,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1768150336598,1.19167758,3130.7,3129.2,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1768150336788,1.19167758,3130.7,3129.2,4.762]
["bitfinex-derivatives","ETHF0:USTF0",1768150337597,1.19167758,3130.7,3129.2,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1768150337797,1.19167758,3130.7,3129.4,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1768150338694,1.19167758,3130.7,3129.5,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1768150339004,1.19167758,3130.7,3129.7,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1768150339697,0.00386259,3130.7,3129.8,0.15997]
["bitfinex-derivatives","ETHF0:USTF0",1768150341791,0.00386259,3130.7,3129.9,0.15997]
["bitfinex-derivatives","ETHF0:USTF0",1768150341992,1.18781499,3131.1,3130.0,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1768150342686,1.18781499,3131.1,3129.9,0.15997]
["bitfinex-derivatives","ETHF0:USTF0",1768150342893,1.19045384,3131.1,3130.0,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1768150343502,1.19045384,3131.1,3130.1,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1768150343694,1.19045384,3131.1,3129.9,0.15997]
["bitfinex-derivatives","ETHF0:USTF0",1768150343998,1.19045384,3131.1,3130.0,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1768150344205,10.50453794,3131.9,3130.6,0.15993]
["bitfinex-derivatives","ETHF0:USTF0",1768150344403,1.18781499,3132.3,3130.7,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1768150344598,1.18781499,3132.3,3130.7,4.76093]
["bitfinex-derivatives","ETHF0:USTF0",1768150345198,1.19112192,3132.3,3130.8,0.15992]
["bitfinex-derivatives","ETHF0:USTF0",1768150345399,1.19112192,3132.3,3130.7,4.60448219]
["bitfinex-derivatives","ETHF0:USTF0",1768150345595,1.19112192,3132.3,3131.1,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1768150346508,1.19112192,3132.3,3131.2,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1768150347894,1.18781499,3133.2,3131.8,0.15987]
["bitfinex-derivatives","ETHF0:USTF0",1768150348095,1.18781499,3133.1,3131.9,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1768150348905,1.19190644,3133.1,3131.9,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1768150350796,1.19190644,3133.1,3132.0,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1768150352699,1.19190644,3133.1,3132.0,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1768150353501,1.19190644,3133.1,3132.0,1.56086]
["bitfinex-derivatives","ETHF0:USTF0",1768150354607,1.19190644,3133.1,3132.0,0.15986]
["bitfinex-derivatives","ETHF0:USTF0",1768150354806,1.19190644,3133.1,3132.1,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1768150358213,1.19190644,3133.1,3132.2,0.15985]
["bitfinex-derivatives","ETHF0:USTF0",1768150358404,1.19468645,3133.6,3132.2,0.15985]
["bitfinex-derivatives","ETHF0:USTF0",1768150358904,1.19468645,3133.4,3132.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1768150359304,1.19468645,3133.4,3132.0,1.55986]
["bitfinex-derivatives","ETHF0:USTF0",1768150359504,1.19729993,3133.4,3132.0,1.55986]
["bitfinex-derivatives","ETHF0:USTF0",1768150363307,1.19729993,3133.4,3132.0,0.15986]
["bitfinex-derivatives","ETHF0:USTF0",1768150363513,1.19729993,3133.4,3132.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1768150365413,1.19468645,3133.1,3132.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1768150366212,1.19468645,3133.1,3132.0,0.15986]
["bitfinex-derivatives","ETHF0:USTF0",1768150366415,1.19468645,3133.1,3132.0,1.55986]
["bitfinex-derivatives","ETHF0:USTF0",1768150367414,1.19468645,3133.1,3132.0,0.15986]
["bitfinex-derivatives","ETHF0:USTF0",1768150367605,1.19468645,3133.1,3132.0,1.55886]
["bitfinex-derivatives","ETHF0:USTF0",1768150368919,1.19468645,3133.1,3132.1,0.15985]
["bitfinex-derivatives","ETHF0:USTF0",1768150371722,0.83079959,3133.0,3132.1,0.15985]
["bitfinex-derivatives","ETHF0:USTF0",1768150371924,2.02548604,3132.9,3132.1,0.15985]
["bitfinex-derivatives","ETHF0:USTF0",1768150372120,0.83144859,3132.8,3132.1,0.15985]
["bitfinex-derivatives","ETHF0:USTF0",1768150372423,1.19468645,3132.9,3132.1,0.15985]
["bitfinex-derivatives","ETHF0:USTF0",1768150372624,0.83144815,3132.8,3132.1,0.15985]
["bitfinex-derivatives","ETHF0:USTF0",1768150372821,1.19468645,3132.9,3132.1,0.15985]
["bitfinex-derivatives","ETHF0:USTF0",1768150373026,0.83144765,3132.8,3132.1,0.15985]
["bitfinex-derivatives","ETHF0:USTF0",1768150373323,1.19468645,3132.9,3132.2,0.15985]
["bitfinex-derivatives","ETHF0:USTF0",1768150373526,0.83231761,3132.8,3132.2,0.15985]
["bitfinex-derivatives","ETHF0:USTF0",1768150373712,1.19468645,3132.9,3132.2,0.15985]
["bitfinex-derivatives","ETHF0:USTF0",1768150373918,2.02700455,3132.8,3132.2,0.15985]
["bitfinex-derivatives","ETHF0:USTF0",1768150374116,0.83342158,3132.7,3132.2,0.15575855]
["bitfinex-derivatives","ETHF0:USTF0",1768150374320,0.83342158,3132.6,3132.2,0.15575855]
["bitfinex-derivatives","ETHF0:USTF0",1768150374526,1.19468645,3132.8,3132.2,0.15575855]
["bitfinex-derivatives","ETHF0:USTF0",1768150374721,0.83344486,3132.7,3132.2,0.15575855]
["bitfinex-derivatives","ETHF0:USTF0",1768150374921,0.83344486,3132.6,3132.2,0.15575855]
["bitfinex-derivatives","ETHF0:USTF0",1768150375129,1.19468645,3132.7,3132.2,0.15575855]
["bitfinex-derivatives","ETHF0:USTF0",1768150375324,0.83378178,3132.6,3132.2,0.15575855]
["bitfinex-derivatives","ETHF0:USTF0",1768150375529,1.19468645,3132.7,3132.2,0.15575855]
["bitfinex-derivatives","ETHF0:USTF0",1768150375731,0.8337816,3132.6,3132.2,0.15575855]
["bitfinex-derivatives","ETHF0:USTF0",1768150375922,1.19468645,3132.7,3132.2,0.15575855]
["bitfinex-derivatives","ETHF0:USTF0",1768150376124,0.83376902,3132.6,3132.2,0.15575855]
["bitfinex-derivatives","ETHF0:USTF0",1768150376322,1.19468645,3132.7,3132.2,0.15575855]
["bitfinex-derivatives","ETHF0:USTF0",1768150376630,0.83415284,3132.6,3132.2,0.15575855]
["bitfinex-derivatives","ETHF0:USTF0",1768150376822,1.19468645,3132.7,3132.2,0.15575855]
["bitfinex-derivatives","ETHF0:USTF0",1768150377023,0.83414394,3132.6,3132.2,0.15575855]
["bitfinex-derivatives","ETHF0:USTF0",1768150377225,0.83475726,3132.5,3132.2,0.15575855]
["bitfinex-derivatives","ETHF0:USTF0",1768150377425,1.19468645,3132.7,3132.2,0.15575855]
["bitfinex-derivatives","ETHF0:USTF0",1768150377726,0.83475726,3132.6,3132.2,0.15575855]
["bitfinex-derivatives","ETHF0:USTF0",1768150378031,0.83475726,3132.5,3132.2,0.15575855]
["bitfinex-derivatives","ETHF0:USTF0",1768150378220,1.19468645,3132.7,3132.2,0.15575855]
["bitfinex-derivatives","ETHF0:USTF0",1768150378419,0.83483364,3132.6,3132.2,0.15575855]
["bitfinex-derivatives","ETHF0:USTF0",1768150378624,0.83483364,3132.5,3132.2,0.15575855]
["bitfinex-derivatives","ETHF0:USTF0",1768150378820,1.19468645,3133.2,3132.2,0.15575855]
["bitfinex-derivatives","ETHF0:USTF0",1768150379024,2.02951995,3133.1,3132.2,0.15575855]
["bitfinex-derivatives","ETHF0:USTF0",1768150379228,2.02951995,3133.0,3132.2,0.15575855]
["bitfinex-derivatives","ETHF0:USTF0",1768150379428,0.8348335,3132.9,3132.2,0.15575855]
["bitfinex-derivatives","ETHF0:USTF0",1768150380734,1.19468645,3132.8,3132.2,0.15575855]
["bitfinex-derivatives","ETHF0:USTF0",1768150380937,1.19468645,3132.6,3132.2,0.15575855]
["bitfinex-derivatives","ETHF0:USTF0",1768150381137,0.8348335,3132.5,3131.9,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1768150381433,1.19468645,3132.6,3131.9,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1768150381631,1.19468645,3132.5,3132.2,0.15985]
["bitfinex-derivatives","ETHF0:USTF0",1768150384842,1.19468645,3132.5,3132.1,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1768150385024,2.20251826,3133.2,3132.2,0.15985]
["bitfinex-derivatives","ETHF0:USTF0",1768150385230,1.22235763,3133.0,3132.2,0.15985]
["bitfinex-derivatives","ETHF0:USTF0",1768150385434,2.05723067,3132.9,3132.2,0.15985]
["bitfinex-derivatives","ETHF0:USTF0",1768150385634,1.22235763,3132.9,3132.2,0.15985]
["bitfinex-derivatives","ETHF0:USTF0",1768150388435,2.20251826,3132.9,3132.2,1.55785]
["bitfinex-derivatives","ETHF0:USTF0",1768150388633,1.19637933,3132.8,3132.2,1.55785]
["bitfinex-derivatives","ETHF0:USTF0",1768150390233,1.19637933,3132.8,3132.2,0.15985]
["bitfinex-derivatives","ETHF0:USTF0",1768150390741,1.19637933,3132.6,3132.2,0.15985]
["bitfinex-derivatives","ETHF0:USTF0",1768150392837,1.19637933,3133.0,3132.2,0.15985]
["bitfinex-derivatives","ETHF0:USTF0",1768150393039,0.83517237,3132.9,3132.2,0.15985]
["bitfinex-derivatives","ETHF0:USTF0",1768150393238,1.19637933,3133.0,3132.3,1.14000063]
["bitfinex-derivatives","ETHF0:USTF0",1768150393638,1.19637933,3133.0,3132.3,0.15984]
["bitfinex-derivatives","ETHF0:USTF0",1768150394039,2.03154374,3132.9,3132.3,0.15984]
["bitfinex-derivatives","ETHF0:USTF0",1768150394345,1.19637933,3132.9,3132.3,0.15984]
["bitfinex-derivatives","ETHF0:USTF0",1768150396437,1.19637933,3132.9,3132.3,1.55784]
["bitfinex-derivatives","ETHF0:USTF0",1768150399544,1.19637933,3132.9,3132.3,0.15984]
["bitfinex-derivatives","ETHF0:USTF0",1768150400051,1.19637933,3132.9,3132.1,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1768150401551,1.19637933,3132.9,3132.3,0.15984]
["bitfinex-derivatives","ETHF0:USTF0",1768150404050,1.19637933,3132.9,3131.7,2.26780274]
["bitfinex-derivatives","ETHF0:USTF0",1768150404051,1.19637933,3132.5,3131.7,2.26780274]
["bitfinex-derivatives","ETHF0:USTF0",1768150404248,1.19637933,3132.3,3131.2,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1768150404554,2.17653996,3132.3,3131.2,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1768150405150,1.19637933,3132.2,3131.2,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1768150405349,0.98016063,3131.9,3131.2,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1768150405554,0.98016063,3131.7,3131.2,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1768150405754,1.19637933,3131.7,3131.2,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1768150406449,2.17653996,3131.7,3130.9,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1768150406645,2.17653996,3131.7,3130.7,0.00348219]
["bitfinex-derivatives","ETHF0:USTF0",1768150407250,0.15982,3132.8,3130.7,0.16341219]
["bitfinex-derivatives","ETHF0:USTF0",1768150407448,1.19637933,3132.3,3130.7,0.16341219]
["bitfinex-derivatives","ETHF0:USTF0",1768150407643,1.19637933,3132.1,3130.7,0.16341219]
["bitfinex-derivatives","ETHF0:USTF0",1768150410360,1.19637933,3131.9,3130.7,0.16341219]
["bitfinex-derivatives","ETHF0:USTF0",1768150412058,1.19637933,3131.5,3129.5,5.46480274]
["bitfinex-derivatives","ETHF0:USTF0",1768150412258,1.19637933,3131.5,3129.7,2.48653111]
["bitfinex-derivatives","ETHF0:USTF0",1768150412450,1.19637933,3131.5,3130.2,0.15995]
["bitfinex-derivatives","ETHF0:USTF0",1768150412960,1.19637933,3131.5,3130.2,0.16331446]
["bitfinex-derivatives","ETHF0:USTF0",1768150416265,1.19637933,3131.5,3130.3,0.15994]
["bitfinex-derivatives","ETHF0:USTF0",1768150421470,1.19637933,3131.5,3130.2,0.00336446]
["bitfinex-derivatives","ETHF0:USTF0",1768150421662,1.14721906,3131.3,3130.2,0.00336446]
["bitfinex-derivatives","ETHF0:USTF0",1768150436368,1.14721906,3131.7,3130.2,0.00336446]
["bitfinex-derivatives","ETHF0:USTF0",1768150436675,1.98212042,3131.6,3130.2,0.00336446]
["bitfinex-derivatives","ETHF0:USTF0",1768150436867,0.83490136,3131.5,3130.2,0.00336446]
["bitfinex-derivatives","ETHF0:USTF0",1768150437574,10.50453794,3131.4,3130.2,0.00336446]
["bitfinex-derivatives","ETHF0:USTF0",1768150437775,0.83490136,3131.3,3130.2,0.00336446]
["bitfinex-derivatives","ETHF0:USTF0",1768150442376,10.50453794,3131.4,3130.2,3.41199855]
["bitfinex-derivatives","ETHF0:USTF0",1768150442576,1.14721906,3131.6,3130.2,2.4311172]
["bitfinex-derivatives","ETHF0:USTF0",1768150442776,0.83662334,3131.5,3130.2,2.4311172]
["bitfinex-derivatives","ETHF0:USTF0",1768150443083,0.83662334,3131.4,3130.2,2.4311172]
["bitfinex-derivatives","ETHF0:USTF0",1768150444787,1.2263291,3131.3,3130.2,0.00336446]
["bitfinex-derivatives","ETHF0:USTF0",1768150444989,0.83662334,3131.2,3130.2,0.00336446]
["bitfinex-derivatives","ETHF0:USTF0",1768150445186,0.83662334,3131.1,3130.2,0.00336446]
["bitfinex-derivatives","ETHF0:USTF0",1768150445388,0.00365658,3131.2,3130.2,0.00336446]
["bitfinex-derivatives","ETHF0:USTF0",1768150451092,0.00365658,3131.2,3130.2,1.14419581]
["bitfinex-derivatives","ETHF0:USTF0",1768150451393,0.00365658,3131.2,3130.2,3.41199855]
["bitfinex-derivatives","ETHF0:USTF0",1768150452185,0.00365658,3131.2,3130.2,1.14419581]
["bitfinex-derivatives","ETHF0:USTF0",1768150452386,0.00365658,3131.2,3130.2,3.41199855]
["bitfinex-derivatives","ETHF0:USTF0",1768150452695,0.00365658,3131.2,3130.3,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1768150455102,10.50453794,3131.1,3130.3,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1768150455502,0.00365658,3131.2,3130.3,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1768150458100,1.24265246,3131.2,3130.2,0.00336446]
["bitfinex-derivatives","ETHF0:USTF0",1768150461704,0.83603374,3131.1,3130.2,0.00336446]
["bitfinex-derivatives","ETHF0:USTF0",1768150461905,0.83603374,3131.0,3130.2,0.00336446]
["bitfinex-derivatives","ETHF0:USTF0",1768150462105,1.24265246,3131.2,3130.2,0.00336446]
["bitfinex-derivatives","ETHF0:USTF0",1768150462304,2.07502968,3131.1,3130.2,0.00336446]
["bitfinex-derivatives","ETHF0:USTF0",1768150462607,0.8360338,3131.0,3130.2,0.00336446]
["bitfinex-derivatives","ETHF0:USTF0",1768150462809,2.07502968,3131.0,3130.2,0.00336446]
["bitfinex-derivatives","ETHF0:USTF0",1768150463005,1.23899588,3131.0,3130.2,0.00336446]
["bitfinex-derivatives","ETHF0:USTF0",1768150468417,0.00365658,3131.2,3130.2,0.9846408]
["bitfinex-derivatives","ETHF0:USTF0",1768150468710,0.83604603,3131.1,3130.6,0.98127634]
["bitfinex-derivatives","ETHF0:USTF0",1768150468911,0.00365658,3131.2,3130.6,0.98127634]
["bitfinex-derivatives","ETHF0:USTF0",1768150469213,0.83599956,3131.1,3130.6,0.98127634]
["bitfinex-derivatives","ETHF0:USTF0",1768150469413,0.00365658,3131.2,3130.6,0.98127634]
["bitfinex-derivatives","ETHF0:USTF0",1768150469616,0.83601063,3131.1,3130.5,0.98127634]
["bitfinex-derivatives","ETHF0:USTF0",1768150469816,0.00365658,3131.2,3130.5,0.98127634]
["bitfinex-derivatives","ETHF0:USTF0",1768150470011,10.50453794,3131.0,3130.5,0.98127634]
["bitfinex-derivatives","ETHF0:USTF0",1768150470512,0.00365658,3131.2,3130.5,0.98127634]
["bitfinex-derivatives","ETHF0:USTF0",1768150470713,0.83685079,3131.1,3130.5,0.98127634]
["bitfinex-derivatives","ETHF0:USTF0",1768150470914,0.00365658,3131.2,3130.5,0.98127634]
["bitfinex-derivatives","ETHF0:USTF0",1768150471120,0.83685079,3131.1,3130.5,0.98127634]
["bitfinex-derivatives","ETHF0:USTF0",1768150471318,0.00365658,3131.2,3130.5,0.98127634]
["bitfinex-derivatives","ETHF0:USTF0",1768150471616,0.8368505,3131.1,3130.5,0.98127634]
["bitfinex-derivatives","ETHF0:USTF0",1768150471809,0.00365658,3131.2,3130.5,0.98127634]
["bitfinex-derivatives","ETHF0:USTF0",1768150473020,1.23899588,3131.8,3130.7,0.98127634]
["bitfinex-derivatives","ETHF0:USTF0",1768150473211,1.20034552,3131.7,3130.7,0.98127634]
["bitfinex-derivatives","ETHF0:USTF0",1768150473413,0.83684529,3131.6,3130.7,0.98127634]
["bitfinex-derivatives","ETHF0:USTF0",1768150473714,0.83684529,3131.5,3130.7,0.98127634]
["bitfinex-derivatives","ETHF0:USTF0",1768150474021,0.83684529,3131.4,3130.7,0.98127634]
["bitfinex-derivatives","ETHF0:USTF0",1768150474519,0.00269299,3131.5,3130.7,0.98127634]
["bitfinex-derivatives","ETHF0:USTF0",1768150474716,0.00269299,3131.5,3130.9,0.98127634]
["bitfinex-derivatives","ETHF0:USTF0",1768150475215,1.23899588,3131.8,3130.9,0.98127634]
["bitfinex-derivatives","ETHF0:USTF0",1768150475613,2.18490266,3132.2,3130.9,0.98127634]
["bitfinex-derivatives","ETHF0:USTF0",1768150475812,0.83656404,3132.1,3130.9,0.98127634]
["bitfinex-derivatives","ETHF0:USTF0",1768150476013,0.83656404,3132.0,3131.1,0.98127634]
["bitfinex-derivatives","ETHF0:USTF0",1768150476315,0.00342178,3132.0,3131.1,0.98127634]
["bitfinex-derivatives","ETHF0:USTF0",1768150477411,0.00342178,3132.0,3131.3,0.98127634]
["bitfinex-derivatives","ETHF0:USTF0",1768150479315,0.00342178,3132.0,3131.1,1.14118634]
["bitfinex-derivatives","ETHF0:USTF0",1768150486621,0.00342178,3132.0,3131.3,0.98127634]
["bitfinex-derivatives","ETHF0:USTF0",1768150491529,10.50453794,3132.5,3131.5,0.98127634]
["bitfinex-derivatives","ETHF0:USTF0",1768150491823,0.83434386,3132.4,3131.5,0.98127634]
["bitfinex-derivatives","ETHF0:USTF0",1768150492022,1.00362632,3132.6,3131.5,0.98127634]
["bitfinex-derivatives","ETHF0:USTF0",1768150492223,0.83431527,3132.5,3131.5,0.98127634]
["bitfinex-derivatives","ETHF0:USTF0",1768150492418,1.00362632,3132.6,3131.5,0.98127634]
["bitfinex-derivatives","ETHF0:USTF0",1768150492731,0.83811069,3132.5,3131.7,0.98127634]
["bitfinex-derivatives","ETHF0:USTF0",1768150492930,0.00377975,3132.5,3131.5,1.14115634]
["bitfinex-derivatives","ETHF0:USTF0",1768150493823,1.20740607,3132.5,3131.5,0.15988]
["bitfinex-derivatives","ETHF0:USTF0",1768150494432,0.00377975,3132.5,3131.5,1.14115634]
["bitfinex-derivatives","ETHF0:USTF0",1768150495631,0.00377975,3132.5,3131.7,0.98127634]
["bitfinex-derivatives","ETHF0:USTF0",1768150495829,0.00377975,3132.5,3132.1,0.98127634]
["bitfinex-derivatives","ETHF0:USTF0",1768150496132,1.20362632,3133.0,3131.8,0.15987]
["bitfinex-derivatives","ETHF0:USTF0",1768150496328,3.38175261,3132.9,3131.8,0.15987]
["bitfinex-derivatives","ETHF0:USTF0",1768150496529,1.20362632,3132.5,3131.3,0.98127634]
["bitfinex-derivatives","ETHF0:USTF0",1768150496729,1.20362632,3132.9,3131.5,0.98127634]
["bitfinex-derivatives","ETHF0:USTF0",1768150497035,1.19688779,3132.8,3131.5,0.98127634]
["bitfinex-derivatives","ETHF0:USTF0",1768150497229,0.83442842,3132.7,3131.9,0.98127634]
["bitfinex-derivatives","ETHF0:USTF0",1768150497425,1.20744892,3132.9,3131.9,0.98127634]
["bitfinex-derivatives","ETHF0:USTF0",1768150497626,0.83442141,3132.8,3131.7,1.14114634]
["bitfinex-derivatives","ETHF0:USTF0",1768150497823,1.20744892,3132.9,3131.7,1.14114634]
["bitfinex-derivatives","ETHF0:USTF0",1768150498023,1.20744892,3132.9,3131.7,0.15987]
["bitfinex-derivatives","ETHF0:USTF0",1768150498024,0.83442148,3132.8,3131.7,0.15987]
["bitfinex-derivatives","ETHF0:USTF0",1768150498229,1.20362632,3132.3,3131.2,0.98127634]
["bitfinex-derivatives","ETHF0:USTF0",1768150498421,0.98127634,3132.7,3131.4,0.98127634]
["bitfinex-derivatives","ETHF0:USTF0",1768150498626,1.19721363,3132.6,3131.4,0.98127634]
["bitfinex-derivatives","ETHF0:USTF0",1768150498826,0.83462839,3132.5,3131.4,0.98127634]
["bitfinex-derivatives","ETHF0:USTF0",1768150499027,1.20362632,3132.6,3131.4,0.98127634]
["bitfinex-derivatives","ETHF0:USTF0",1768150499321,0.8346375,3132.5,3131.4,0.98127634]
["bitfinex-derivatives","ETHF0:USTF0",1768150499520,1.20362632,3132.6,3131.4,0.98127634]
["bitfinex-derivatives","ETHF0:USTF0",1768150499735,0.83477173,3132.5,3131.6,0.98127634]
["bitfinex-derivatives","ETHF0:USTF0",1768150500033,0.0038226,3132.9,3131.8,0.98127634]
["bitfinex-derivatives","ETHF0:USTF0",1768150500341,0.0038226,3132.9,3131.6,0.15988]
["bitfinex-derivatives","ETHF0:USTF0",1768150500342,2.18490266,3132.7,3131.6,0.15988]
["bitfinex-derivatives","ETHF0:USTF0",1768150500727,1.20362632,3132.7,3131.6,1.14115634]
["bitfinex-derivatives","ETHF0:USTF0",1768150500935,0.0038226,3132.9,3131.8,0.98127634]
["bitfinex-derivatives","ETHF0:USTF0",1768150501133,0.83428128,3132.8,3131.8,1.14114634]
["bitfinex-derivatives","ETHF0:USTF0",1768150501330,0.0038226,3132.9,3131.8,1.14114634]
["bitfinex-derivatives","ETHF0:USTF0",1768150501636,1.19721904,3132.8,3131.8,1.14114634]
["bitfinex-derivatives","ETHF0:USTF0",1768150501933,0.0038226,3132.9,3131.5,2.70728651]
["bitfinex-derivatives","ETHF0:USTF0",1768150501934,0.0038226,3132.9,3132.0,0.98127634]
["bitfinex-derivatives","ETHF0:USTF0",1768150502635,0.0038226,3132.9,3131.9,0.15987]
["bitfinex-derivatives","ETHF0:USTF0",1768150503336,1.20744892,3132.9,3131.9,0.15987]
["bitfinex-derivatives","ETHF0:USTF0",1768150504931,2.23240528,3132.8,3131.4,2.38027634]
["bitfinex-derivatives","ETHF0:USTF0",1768150505129,2.23240528,3132.8,3131.4,0.98127634]
["bitfinex-derivatives","ETHF0:USTF0",1768150505337,1.25112894,3132.7,3131.4,0.98127634]
["bitfinex-derivatives","ETHF0:USTF0",1768150505634,1.25112894,3132.7,3131.3,2.42769274]
["bitfinex-derivatives","ETHF0:USTF0",1768150505830,1.25112894,3132.7,3131.3,1.14116634]
["bitfinex-derivatives","ETHF0:USTF0",1768150506031,11.75566688,3132.6,3131.3,1.14116634]
["bitfinex-derivatives","ETHF0:USTF0",1768150506238,1.25112894,3132.6,3131.3,1.14116634]
["bitfinex-derivatives","ETHF0:USTF0",1768150507433,0.98127634,3132.4,3131.1,2.26780274]
["bitfinex-derivatives","ETHF0:USTF0",1768150507741,1.25112894,3132.4,3131.5,0.98127634]
["bitfinex-derivatives","ETHF0:USTF0",1768150509539,1.25112894,3132.4,3131.1,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1768150509540,1.25112894,3132.4,3131.3,0.98127634]
["bitfinex-derivatives","ETHF0:USTF0",1768150511244,1.25112894,3132.4,3131.1,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1768150511433,1.25112894,3132.4,3131.3,0.98127634]
["bitfinex-derivatives","ETHF0:USTF0",1768150513941,1.25112894,3132.4,3131.4,0.98127634]
["bitfinex-derivatives","ETHF0:USTF0",1768150516849,0.98127634,3132.6,3131.4,0.98127634]
["bitfinex-derivatives","ETHF0:USTF0",1768150517048,0.83523073,3132.5,3131.4,0.98127634]
["bitfinex-derivatives","ETHF0:USTF0",1768150517352,0.83523073,3132.4,3131.4,0.98127634]
["bitfinex-derivatives","ETHF0:USTF0",1768150517534,0.98127634,3132.6,3131.4,0.98127634]
["bitfinex-derivatives","ETHF0:USTF0",1768150517736,0.8353036,3132.5,3131.4,0.98127634]
["bitfinex-derivatives","ETHF0:USTF0",1768150517942,0.8353036,3132.4,3131.4,0.98127634]
["bitfinex-derivatives","ETHF0:USTF0",1768150518244,0.98127634,3132.6,3131.4,0.98127634]
["bitfinex-derivatives","ETHF0:USTF0",1768150518442,0.83538642,3132.5,3131.4,0.98127634]
["bitfinex-derivatives","ETHF0:USTF0",1768150518640,0.83538642,3132.4,3131.4,0.98127634]
["bitfinex-derivatives","ETHF0:USTF0",1768150518944,0.98127634,3132.6,3131.4,0.98127634]
["bitfinex-derivatives","ETHF0:USTF0",1768150519145,0.83538648,3132.5,3131.2,0.98127634]
["bitfinex-derivatives","ETHF0:USTF0",1768150519341,0.83538648,3132.4,3131.2,0.98127634]
["bitfinex-derivatives","ETHF0:USTF0",1768150519546,0.83538648,3132.3,3131.2,0.98127634]
["bitfinex-derivatives","ETHF0:USTF0",1768150519747,1.30626965,3132.6,3131.2,0.98127634]
["bitfinex-derivatives","ETHF0:USTF0",1768150519947,0.83548053,3132.5,3131.2,0.98127634]
["bitfinex-derivatives","ETHF0:USTF0",1768150520147,0.83548053,3132.4,3131.4,0.98127634]
["bitfinex-derivatives","ETHF0:USTF0",1768150520346,0.83548053,3132.3,3131.4,0.98127634]
["bitfinex-derivatives","ETHF0:USTF0",1768150520539,1.30626965,3132.6,3131.4,0.98127634]
["bitfinex-derivatives","ETHF0:USTF0",1768150520739,0.83558717,3132.5,3131.4,0.98127634]
["bitfinex-derivatives","ETHF0:USTF0",1768150520940,0.83558717,3132.4,3131.4,0.98127634]
["bitfinex-derivatives","ETHF0:USTF0",1768150521140,0.83558717,3132.3,3131.4,0.98127634]
["bitfinex-derivatives","ETHF0:USTF0",1768150521341,1.30626965,3132.6,3131.3,0.98127634]
["bitfinex-derivatives","ETHF0:USTF0",1768150521542,0.83571146,3132.5,3131.3,0.98127634]
["bitfinex-derivatives","ETHF0:USTF0",1768150521742,1.30626965,3132.6,3131.3,0.98127634]
["bitfinex-derivatives","ETHF0:USTF0",1768150521941,10.50453794,3132.4,3131.3,0.98127634]
["bitfinex-derivatives","ETHF0:USTF0",1768150522341,1.30626965,3132.6,3131.3,0.98127634]
["bitfinex-derivatives","ETHF0:USTF0",1768150522542,0.83577281,3132.5,3131.3,0.98127634]
["bitfinex-derivatives","ETHF0:USTF0",1768150522739,1.30626965,3132.6,3131.3,0.98127634]
["bitfinex-derivatives","ETHF0:USTF0",1768150523041,0.83577281,3132.5,3131.3,0.98127634]
["bitfinex-derivatives","ETHF0:USTF0",1768150523242,1.30626965,3132.6,3131.3,0.98127634]
["bitfinex-derivatives","ETHF0:USTF0",1768150523438,0.83580624,3132.5,3131.3,0.98127634]
["bitfinex-derivatives","ETHF0:USTF0",1768150523642,1.30626965,3132.6,3131.3,0.98127634]
["bitfinex-derivatives","ETHF0:USTF0",1768150523842,0.83580634,3132.5,3131.3,0.98127634]
["bitfinex-derivatives","ETHF0:USTF0",1768150524147,1.30626965,3132.6,3131.3,0.98127634]
["bitfinex-derivatives","ETHF0:USTF0",1768150524342,0.83586025,3132.5,3131.3,0.98127634]
["bitfinex-derivatives","ETHF0:USTF0",1768150524539,1.30626965,3132.6,3131.3,0.98127634]
["bitfinex-derivatives","ETHF0:USTF0",1768150524740,0.83586025,3132.5,3131.3,0.98127634]
["bitfinex-derivatives","ETHF0:USTF0",1768150524950,1.31009225,3132.9,3131.5,0.98127634]
["bitfinex-derivatives","ETHF0:USTF0",1768150525149,3.48352732,3132.8,3131.5,0.98127634]
["bitfinex-derivatives","ETHF0:USTF0",1768150525450,0.83586017,3132.7,3131.5,0.98127634]
["bitfinex-derivatives","ETHF0:USTF0",1768150526452,0.83586017,3132.7,3131.4,1.20604904]
["bitfinex-derivatives","ETHF0:USTF0",1768150526651,0.83586017,3132.7,3131.4,2.18732538]
["bitfinex-derivatives","ETHF0:USTF0",1768150526952,0.83586017,3132.7,3131.6,0.98127634]
["bitfinex-derivatives","ETHF0:USTF0",1768150527250,0.83586017,3132.6,3131.6,0.98127634]
["bitfinex-derivatives","ETHF0:USTF0",1768150527448,0.98509894,3132.9,3131.5,1.20604904]
["bitfinex-derivatives","ETHF0:USTF0",1768150527449,0.83586017,3132.5,3131.5,1.20604904]
["bitfinex-derivatives","ETHF0:USTF0",1768150527651,0.0038226,3132.9,3131.5,1.20604904]
["bitfinex-derivatives","ETHF0:USTF0",1768150527851,1.19607145,3132.8,3131.5,1.20604904]
["bitfinex-derivatives","ETHF0:USTF0",1768150528149,0.83592695,3132.7,3131.5,1.20604904]
["bitfinex-derivatives","ETHF0:USTF0",1768150528349,0.83592695,3132.6,3131.5,1.20604904]
["bitfinex-derivatives","ETHF0:USTF0",1768150528549,0.83592695,3132.5,3131.5,1.20604904]
["bitfinex-derivatives","ETHF0:USTF0",1768150528744,0.0038226,3132.9,3131.5,1.36593904]
["bitfinex-derivatives","ETHF0:USTF0",1768150528943,1.19609503,3132.8,3131.5,1.36593904]
["bitfinex-derivatives","ETHF0:USTF0",1768150529147,0.0038226,3132.9,3131.8,0.15987]
["bitfinex-derivatives","ETHF0:USTF0",1768150529148,0.83593534,3132.7,3131.8,0.15987]
["bitfinex-derivatives","ETHF0:USTF0",1768150529342,0.0038226,3132.9,3131.8,0.15987]
["bitfinex-derivatives","ETHF0:USTF0",1768150529543,0.83591503,3132.8,3131.8,0.15987]
["bitfinex-derivatives","ETHF0:USTF0",1768150529744,0.0038226,3132.9,3131.8,0.15987]
["bitfinex-derivatives","ETHF0:USTF0",1768150529945,0.83568994,3132.8,3131.8,0.15987]
["bitfinex-derivatives","ETHF0:USTF0",1768150530145,0.0038226,3132.9,3131.8,0.15987]
["bitfinex-derivatives","ETHF0:USTF0",1768150530346,0.83563302,3132.8,3131.8,0.15987]
["bitfinex-derivatives","ETHF0:USTF0",1768150530550,0.0038226,3132.9,3131.8,0.15987]
["bitfinex-derivatives","ETHF0:USTF0",1768150530749,0.83563106,3132.8,3131.8,0.15987]
["bitfinex-derivatives","ETHF0:USTF0",1768150530951,0.0038226,3132.9,3131.8,0.15987]
["bitfinex-derivatives","ETHF0:USTF0",1768150531154,0.83561523,3132.8,3131.8,0.15987]
["bitfinex-derivatives","ETHF0:USTF0",1768150531350,0.0038226,3132.9,3131.8,0.15987]
["bitfinex-derivatives","ETHF0:USTF0",1768150531546,0.83555793,3132.8,3131.8,0.15987]
["bitfinex-derivatives","ETHF0:USTF0",1768150531745,0.0038226,3132.9,3131.8,0.15987]
["bitfinex-derivatives","ETHF0:USTF0",1768150532039,0.83555704,3132.8,3131.8,0.15987]
["bitfinex-derivatives","ETHF0:USTF0",1768150532248,0.0038226,3132.9,3131.8,0.15987]
["bitfinex-derivatives","ETHF0:USTF0",1768150532553,0.83551067,3132.8,3131.8,0.15987]
["bitfinex-derivatives","ETHF0:USTF0",1768150532750,0.0038226,3132.9,3131.8,0.15987]
["bitfinex-derivatives","ETHF0:USTF0",1768150532952,0.83551042,3132.8,3131.8,0.15987]
["bitfinex-derivatives","ETHF0:USTF0",1768150533153,0.0038226,3132.9,3131.8,0.15987]
["bitfinex-derivatives","ETHF0:USTF0",1768150533345,0.83549232,3132.8,3131.8,0.15987]
["bitfinex-derivatives","ETHF0:USTF0",1768150533548,0.0038226,3132.9,3131.8,1.36591904]
["bitfinex-derivatives","ETHF0:USTF0",1768150534657,0.0038226,3132.9,3131.9,2.6312864]
["bitfinex-derivatives","ETHF0:USTF0",1768150536158,0.0038226,3132.9,3131.9,2.7911564]
["bitfinex-derivatives","ETHF0:USTF0",1768150537663,10.50453794,3132.8,3131.9,1.55687]
["bitfinex-derivatives","ETHF0:USTF0",1768150538049,0.0038226,3132.9,3131.9,0.15987]
["bitfinex-derivatives","ETHF0:USTF0",1768150538359,0.0038226,3132.9,3131.9,1.55687]
["bitfinex-derivatives","ETHF0:USTF0",1768150538562,0.0038226,3132.9,3131.9,0.15987]
["bitfinex-derivatives","ETHF0:USTF0",1768150538757,0.0038226,3132.9,3131.9,1.55687]
["bitfinex-derivatives","ETHF0:USTF0",1768150548664,0.0038226,3132.9,3131.9,2.7911564]
["bitfinex-derivatives","ETHF0:USTF0",1768150557973,10.50453794,3132.8,3132.1,1.2342864]
["bitfinex-derivatives","ETHF0:USTF0",1768150558273,1.28622687,3133.5,3132.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1768150558578,1.18994228,3133.4,3132.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1768150558769,1.18994228,3133.3,3132.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1768150559072,0.83575436,3133.2,3132.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1768150560078,0.83575436,3133.2,3132.1,1.2342864]
["bitfinex-derivatives","ETHF0:USTF0",1768150560277,0.83575436,3133.2,3132.1,2.6342864]
["bitfinex-derivatives","ETHF0:USTF0",1768150565476,0.83575436,3133.2,3132.1,1.2342864]
["bitfinex-derivatives","ETHF0:USTF0",1768150565679,0.83575436,3133.2,3132.1,2.6342864]
["bitfinex-derivatives","ETHF0:USTF0",1768150570580,0.83575436,3133.2,3132.1,1.2342864]
["bitfinex-derivatives","ETHF0:USTF0",1768150583007,0.83575436,3133.2,3132.1,2.6352864]
["bitfinex-derivatives","ETHF0:USTF0",1768150583505,10.50453794,3133.1,3132.1,2.6352864]
["bitfinex-derivatives","ETHF0:USTF0",1768150583807,0.83575436,3133.0,3132.1,2.6352864]
["bitfinex-derivatives","ETHF0:USTF0",1768150583995,0.83575436,3132.9,3132.1,2.6352864]
["bitfinex-derivatives","ETHF0:USTF0",1768150584195,0.00411174,3133.3,3132.1,2.6352864]
["bitfinex-derivatives","ETHF0:USTF0",1768150584400,0.83588924,3133.2,3132.1,2.6352864]
["bitfinex-derivatives","ETHF0:USTF0",1768150584700,0.83588924,3133.1,3132.1,2.6352864]
["bitfinex-derivatives","ETHF0:USTF0",1768150584895,0.83588924,3133.0,3132.1,2.6352864]
["bitfinex-derivatives","ETHF0:USTF0",1768150585108,0.83588924,3132.9,3132.1,2.6352864]
["bitfinex-derivatives","ETHF0:USTF0",1768150585406,0.00411174,3133.3,3132.1,2.6352864]
["bitfinex-derivatives","ETHF0:USTF0",1768150585710,1.18841649,3133.2,3132.1,2.6352864]
["bitfinex-derivatives","ETHF0:USTF0",1768150586006,0.83591253,3133.1,3132.1,2.6352864]
["bitfinex-derivatives","ETHF0:USTF0",1768150586208,0.83591253,3133.0,3132.1,2.6352864]
["bitfinex-derivatives","ETHF0:USTF0",1768150586507,0.83591253,3132.9,3132.1,2.6352864]
["bitfinex-derivatives","ETHF0:USTF0",1768150586809,0.00411174,3133.3,3132.1,2.6352864]
["bitfinex-derivatives","ETHF0:USTF0",1768150587009,1.1884404,3133.2,3132.1,2.6352864]
["bitfinex-derivatives","ETHF0:USTF0",1768150587211,0.8359293,3133.1,3132.1,2.6352864]
["bitfinex-derivatives","ETHF0:USTF0",1768150587509,0.8359293,3133.0,3132.1,2.6352864]
["bitfinex-derivatives","ETHF0:USTF0",1768150587711,0.8359293,3132.9,3132.1,2.6352864]
["bitfinex-derivatives","ETHF0:USTF0",1768150587911,0.00411174,3133.3,3132.1,2.6352864]
["bitfinex-derivatives","ETHF0:USTF0",1768150588211,1.18845372,3133.2,3132.1,2.6352864]
["bitfinex-derivatives","ETHF0:USTF0",1768150588510,0.83593847,3133.1,3132.1,2.6352864]
["bitfinex-derivatives","ETHF0:USTF0",1768150588705,0.83593847,3133.0,3132.1,2.6352864]
["bitfinex-derivatives","ETHF0:USTF0",1768150588905,0.83593847,3132.9,3132.1,2.6352864]
["bitfinex-derivatives","ETHF0:USTF0",1768150589106,0.00411174,3133.3,3132.1,2.6352864]
["bitfinex-derivatives","ETHF0:USTF0",1768150589305,1.1884532,3133.2,3132.2,0.97997971]
["bitfinex-derivatives","ETHF0:USTF0",1768150589507,0.83593815,3133.1,3132.2,0.97997971]
["bitfinex-derivatives","ETHF0:USTF0",1768150589704,0.83593815,3133.0,3132.2,0.97997971]
["bitfinex-derivatives","ETHF0:USTF0",1768150589901,0.83593815,3132.9,3132.2,0.97997971]
["bitfinex-derivatives","ETHF0:USTF0",1768150590100,0.00411174,3133.3,3132.2,0.97997971]
["bitfinex-derivatives","ETHF0:USTF0",1768150590301,0.83677107,3133.2,3132.2,0.97997971]
["bitfinex-derivatives","ETHF0:USTF0",1768150590509,0.83677107,3133.1,3132.2,0.97997971]
["bitfinex-derivatives","ETHF0:USTF0",1768150590712,0.83677107,3133.0,3132.2,0.97997971]
["bitfinex-derivatives","ETHF0:USTF0",1768150590906,0.83677107,3132.9,3132.2,0.97997971]
["bitfinex-derivatives","ETHF0:USTF0",1768150591109,0.00411174,3133.3,3132.2,0.97997971]
["bitfinex-derivatives","ETHF0:USTF0",1768150591303,1.18928105,3133.2,3132.2,0.97997971]
["bitfinex-derivatives","ETHF0:USTF0",1768150591504,0.83676848,3133.1,3132.2,0.97997971]
["bitfinex-derivatives","ETHF0:USTF0",1768150591707,0.83676848,3133.0,3132.2,0.97997971]
["bitfinex-derivatives","ETHF0:USTF0",1768150592000,0.83676848,3132.9,3132.2,0.97997971]
["bitfinex-derivatives","ETHF0:USTF0",1768150592200,0.00411174,3133.3,3132.2,0.97997971]
["bitfinex-derivatives","ETHF0:USTF0",1768150592397,1.18929899,3133.2,3132.2,0.97997971]
["bitfinex-derivatives","ETHF0:USTF0",1768150592598,1.18929899,3133.1,3132.2,0.97997971]
["bitfinex-derivatives","ETHF0:USTF0",1768150592800,1.18929899,3133.0,3132.2,0.97997971]
["bitfinex-derivatives","ETHF0:USTF0",1768150593010,0.8367807,3132.9,3132.1,2.6362864]
["bitfinex-derivatives","ETHF0:USTF0",1768150593210,0.00411174,3133.3,3132.1,2.6362864]
["bitfinex-derivatives","ETHF0:USTF0",1768150593512,1.18931322,3133.2,3132.1,2.6362864]
["bitfinex-derivatives","ETHF0:USTF0",1768150593711,1.18931322,3133.1,3132.1,2.6362864]
["bitfinex-derivatives","ETHF0:USTF0",1768150593912,1.18931322,3133.0,3132.1,2.6362864]
["bitfinex-derivatives","ETHF0:USTF0",1768150594114,0.83679073,3132.9,3132.1,2.6362864]
["bitfinex-derivatives","ETHF0:USTF0",1768150594412,0.00411174,3133.3,3132.1,2.6362864]
["bitfinex-derivatives","ETHF0:USTF0",1768150594613,1.18932585,3133.2,3132.1,2.6362864]
["bitfinex-derivatives","ETHF0:USTF0",1768150594806,1.18932585,3133.1,3132.1,2.6362864]
["bitfinex-derivatives","ETHF0:USTF0",1768150595110,1.18932585,3133.0,3132.1,2.6362864]
["bitfinex-derivatives","ETHF0:USTF0",1768150595312,0.83679962,3132.9,3132.1,2.6362864]
["bitfinex-derivatives","ETHF0:USTF0",1768150595511,0.00411174,3133.3,3132.1,2.6362864]
["bitfinex-derivatives","ETHF0:USTF0",1768150595713,1.18934071,3133.2,3132.1,2.6362864]
["bitfinex-derivatives","ETHF0:USTF0",1768150595911,1.18934071,3133.1,3132.1,2.6362864]
["bitfinex-derivatives","ETHF0:USTF0",1768150596111,1.18934071,3133.0,3132.2,0.97997971]
["bitfinex-derivatives","ETHF0:USTF0",1768150596300,0.83681008,3132.9,3132.2,0.97997971]
["bitfinex-derivatives","ETHF0:USTF0",1768150596504,0.00411174,3133.3,3132.2,0.97997971]
["bitfinex-derivatives","ETHF0:USTF0",1768150596704,1.1893684,3133.2,3132.2,0.97997971]
["bitfinex-derivatives","ETHF0:USTF0",1768150596915,1.1893684,3133.1,3132.2,0.97997971]
["bitfinex-derivatives","ETHF0:USTF0",1768150597115,1.1893684,3133.0,3132.2,0.97997971]
["bitfinex-derivatives","ETHF0:USTF0",1768150597314,0.83682961,3132.9,3132.2,0.97997971]
["bitfinex-derivatives","ETHF0:USTF0",1768150597514,0.00411174,3133.3,3132.2,0.97997971]
["bitfinex-derivatives","ETHF0:USTF0",1768150597714,1.18941534,3133.2,3132.2,0.97997971]
["bitfinex-derivatives","ETHF0:USTF0",1768150597916,1.18941534,3133.1,3132.1,1.2342864]
["bitfinex-derivatives","ETHF0:USTF0",1768150598116,1.18941534,3133.0,3132.1,2.6372864]
["bitfinex-derivatives","ETHF0:USTF0",1768150598306,0.83686248,3132.9,3132.1,2.6372864]
["bitfinex-derivatives","ETHF0:USTF0",1768150598504,0.98409145,3133.3,3132.1,2.6372864]
["bitfinex-derivatives","ETHF0:USTF0",1768150598807,1.18942296,3133.2,3132.1,2.6372864]
["bitfinex-derivatives","ETHF0:USTF0",1768150599004,2.16940267,3133.1,3132.1,2.6372864]
["bitfinex-derivatives","ETHF0:USTF0",1768150599204,1.18942296,3133.0,3132.1,2.6372864]
["bitfinex-derivatives","ETHF0:USTF0",1768150599416,1.18942296,3133.0,3131.7,2.26780274]
["bitfinex-derivatives","ETHF0:USTF0",1768150599417,2.16940267,3132.9,3131.7,2.26780274]
["bitfinex-derivatives","ETHF0:USTF0",1768150599604,0.97997971,3132.5,3131.5,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1768150600022,0.97997971,3132.7,3131.5,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1768150600321,1.18954304,3132.6,3131.5,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1768150600516,0.83695441,3132.5,3131.4,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1768150600714,0.97997971,3132.6,3131.4,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1768150600910,0.83647043,3132.5,3131.4,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1768150601115,0.97997971,3132.6,3131.5,0.97997971]
["bitfinex-derivatives","ETHF0:USTF0",1768150601316,0.83618301,3132.5,3131.5,0.97997971]
["bitfinex-derivatives","ETHF0:USTF0",1768150601517,0.97997971,3132.6,3131.5,0.97997971]
["bitfinex-derivatives","ETHF0:USTF0",1768150601718,0.83619195,3132.5,3131.5,0.97997971]
["bitfinex-derivatives","ETHF0:USTF0",1768150601919,0.83619195,3132.4,3131.5,0.97997971]
["bitfinex-derivatives","ETHF0:USTF0",1768150602118,0.97997971,3132.8,3131.5,0.97997971]
["bitfinex-derivatives","ETHF0:USTF0",1768150602119,0.83619195,3132.3,3131.5,0.97997971]
["bitfinex-derivatives","ETHF0:USTF0",1768150602424,0.97997971,3132.8,3131.5,0.97997971]
["bitfinex-derivatives","ETHF0:USTF0",1768150602724,0.83598044,3132.7,3131.5,0.97997971]
["bitfinex-derivatives","ETHF0:USTF0",1768150602917,0.83598044,3132.6,3131.5,0.97997971]
["bitfinex-derivatives","ETHF0:USTF0",1768150603227,0.83598044,3132.5,3131.5,0.97997971]
["bitfinex-derivatives","ETHF0:USTF0",1768150603426,0.83598044,3132.4,3131.5,0.97997971]
["bitfinex-derivatives","ETHF0:USTF0",1768150603626,0.97997971,3132.8,3131.5,0.97997971]
["bitfinex-derivatives","ETHF0:USTF0",1768150603828,0.83581602,3132.7,3131.5,0.97997971]
["bitfinex-derivatives","ETHF0:USTF0",1768150604021,0.83581602,3132.6,3131.5,0.97997971]
["bitfinex-derivatives","ETHF0:USTF0",1768150604326,0.83581602,3132.5,3131.5,0.97997971]
["bitfinex-derivatives","ETHF0:USTF0",1768150604526,0.83581602,3132.4,3131.5,0.97997971]
["bitfinex-derivatives","ETHF0:USTF0",1768150604716,0.97997971,3132.8,3131.5,0.97997971]
["bitfinex-derivatives","ETHF0:USTF0",1768150604916,0.83568014,3132.7,3131.5,0.97997971]
["bitfinex-derivatives","ETHF0:USTF0",1768150605116,0.83568014,3132.6,3131.5,0.97997971]
["bitfinex-derivatives","ETHF0:USTF0",1768150605317,0.83568014,3132.5,3131.5,0.97997971]
["bitfinex-derivatives","ETHF0:USTF0",1768150605524,0.83568014,3132.4,3131.5,0.97997971]
["bitfinex-derivatives","ETHF0:USTF0",1768150605727,0.97997971,3132.8,3131.5,0.97997971]
["bitfinex-derivatives","ETHF0:USTF0",1768150605927,0.83556771,3132.7,3131.5,0.97997971]
["bitfinex-derivatives","ETHF0:USTF0",1768150606138,0.83556771,3132.6,3131.5,0.97997971]
["bitfinex-derivatives","ETHF0:USTF0",1768150606421,0.83556771,3132.5,3131.5,2.21203357]
["bitfinex-derivatives","ETHF0:USTF0",1768150606626,0.83556771,3132.4,3131.5,2.21203357]
["bitfinex-derivatives","ETHF0:USTF0",1768150606928,0.97997971,3132.8,3131.5,2.21203357]
["bitfinex-derivatives","ETHF0:USTF0",1768150607119,0.8354735,3132.7,3131.5,2.21203357]
["bitfinex-derivatives","ETHF0:USTF0",1768150607314,0.8354735,3132.6,3131.5,2.21203357]
["bitfinex-derivatives","ETHF0:USTF0",1768150607513,0.8354735,3132.5,3131.5,2.21203357]
["bitfinex-derivatives","ETHF0:USTF0",1768150607732,0.8354735,3132.4,3131.5,2.21203357]
["bitfinex-derivatives","ETHF0:USTF0",1768150607931,0.97997971,3132.8,3131.5,2.21203357]
["bitfinex-derivatives","ETHF0:USTF0",1768150608134,0.83536872,3132.7,3131.5,2.21203357]
["bitfinex-derivatives","ETHF0:USTF0",1768150608321,0.83536872,3132.6,3131.5,2.21203357]
["bitfinex-derivatives","ETHF0:USTF0",1768150608619,0.83536872,3132.5,3131.5,2.21203357]
["bitfinex-derivatives","ETHF0:USTF0",1768150608819,0.97997971,3132.8,3131.5,2.21203357]
["bitfinex-derivatives","ETHF0:USTF0",1768150609138,0.83531899,3132.7,3131.5,2.21203357]
["bitfinex-derivatives","ETHF0:USTF0",1768150609332,0.83531899,3132.6,3131.5,2.21203357]
["bitfinex-derivatives","ETHF0:USTF0",1768150609529,0.83531899,3132.5,3131.5,2.21203357]
["bitfinex-derivatives","ETHF0:USTF0",1768150609838,1.24403009,3132.9,3131.7,0.97997971]
["bitfinex-derivatives","ETHF0:USTF0",1768150610036,0.83527917,3132.8,3131.7,0.97997971]
["bitfinex-derivatives","ETHF0:USTF0",1768150610328,0.83527917,3132.7,3131.7,0.97997971]
["bitfinex-derivatives","ETHF0:USTF0",1768150610534,0.83527917,3132.6,3131.7,0.97997971]
["bitfinex-derivatives","ETHF0:USTF0",1768150610830,0.83527917,3132.5,3131.7,0.97997971]
["bitfinex-derivatives","ETHF0:USTF0",1768150611018,1.24403009,3132.9,3131.7,0.97997971]
["bitfinex-derivatives","ETHF0:USTF0",1768150611217,0.83524669,3132.8,3131.7,0.97997971]
["bitfinex-derivatives","ETHF0:USTF0",1768150611428,0.83524669,3132.7,3131.7,0.97997971]
["bitfinex-derivatives","ETHF0:USTF0",1768150611635,0.83524669,3132.6,3131.7,0.97997971]
["bitfinex-derivatives","ETHF0:USTF0",1768150611931,1.24403009,3132.9,3131.7,0.97997971]
["bitfinex-derivatives","ETHF0:USTF0",1768150612130,0.83522428,3132.8,3131.7,0.97997971]
["bitfinex-derivatives","ETHF0:USTF0",1768150612335,0.83522428,3132.7,3131.7,0.97997971]
["bitfinex-derivatives","ETHF0:USTF0",1768150612635,1.24403009,3132.9,3131.7,0.97997971]
["bitfinex-derivatives","ETHF0:USTF0",1768150612829,0.83521947,3132.8,3131.7,0.97997971]
["bitfinex-derivatives","ETHF0:USTF0",1768150613133,0.83521947,3132.7,3131.7,0.97997971]
["bitfinex-derivatives","ETHF0:USTF0",1768150613333,2.2240098,3132.9,3131.7,0.97997971]
["bitfinex-derivatives","ETHF0:USTF0",1768150613631,0.83520933,3132.8,3131.7,0.97997971]
["bitfinex-derivatives","ETHF0:USTF0",1768150613832,0.83520933,3132.7,3131.7,0.97997971]
["bitfinex-derivatives","ETHF0:USTF0",1768150614034,2.2240098,3132.9,3131.7,0.97997971]
["bitfinex-derivatives","ETHF0:USTF0",1768150614235,0.83520947,3132.8,3131.7,0.97997971]
["bitfinex-derivatives","ETHF0:USTF0",1768150614428,0.83520947,3132.7,3131.7,0.97997971]
["bitfinex-derivatives","ETHF0:USTF0",1768150614729,2.2240098,3132.9,3131.7,0.97997971]
["bitfinex-derivatives","ETHF0:USTF0",1768150614929,0.83520361,3132.8,3131.7,0.97997971]
["bitfinex-derivatives","ETHF0:USTF0",1768150615226,11.33974155,3132.7,3131.7,0.97997971]
["bitfinex-derivatives","ETHF0:USTF0",1768150615425,2.2240098,3132.9,3131.7,0.97997971]
["bitfinex-derivatives","ETHF0:USTF0",1768150615625,0.15981,3133.1,3131.7,0.97997971]
["bitfinex-derivatives","ETHF0:USTF0",1768150615626,0.83522308,3132.8,3131.7,2.21203357]
["bitfinex-derivatives","ETHF0:USTF0",1768150615832,0.83522308,3132.7,3131.7,2.21203357]
["bitfinex-derivatives","ETHF0:USTF0",1768150616133,0.97997971,3133.0,3131.7,2.21203357]
["bitfinex-derivatives","ETHF0:USTF0",1768150616335,0.83521399,3132.9,3131.7,2.21203357]
["bitfinex-derivatives","ETHF0:USTF0",1768150616535,0.83521399,3132.8,3131.7,2.21203357]
["bitfinex-derivatives","ETHF0:USTF0",1768150616736,0.83521399,3132.7,3131.7,2.21203357]
["bitfinex-derivatives","ETHF0:USTF0",1768150616938,0.97997971,3133.0,3131.7,2.21203357]
["bitfinex-derivatives","ETHF0:USTF0",1768150617238,0.83523403,3132.9,3131.7,2.21203357]
["bitfinex-derivatives","ETHF0:USTF0",1768150617536,0.83523403,3132.8,3131.7,2.21203357]
["bitfinex-derivatives","ETHF0:USTF0",1768150617735,0.83523403,3132.7,3131.7,1.23205386]
["bitfinex-derivatives","ETHF0:USTF0",1768150617932,0.97997971,3133.0,3131.7,1.23205386]
["bitfinex-derivatives","ETHF0:USTF0",1768150618132,0.83524803,3132.9,3131.7,1.23205386]
["bitfinex-derivatives","ETHF0:USTF0",1768150618334,0.83524803,3132.8,3131.7,1.23205386]
["bitfinex-derivatives","ETHF0:USTF0",1768150618539,0.83524803,3132.7,3131.7,1.23205386]
["bitfinex-derivatives","ETHF0:USTF0",1768150618725,0.97997971,3133.0,3131.7,1.23205386]
["bitfinex-derivatives","ETHF0:USTF0",1768150618922,0.83527906,3132.9,3131.7,1.23205386]
["bitfinex-derivatives","ETHF0:USTF0",1768150619137,0.83527906,3132.8,3131.7,1.23205386]
["bitfinex-derivatives","ETHF0:USTF0",1768150619337,0.83527906,3132.7,3131.7,1.23205386]
["bitfinex-derivatives","ETHF0:USTF0",1768150619533,0.97997971,3133.0,3131.7,1.23205386]
["bitfinex-derivatives","ETHF0:USTF0",1768150619837,0.83531237,3132.9,3131.7,1.23205386]
["bitfinex-derivatives","ETHF0:USTF0",1768150620028,0.83531237,3132.8,3131.7,1.23205386]
["bitfinex-derivatives","ETHF0:USTF0",1768150620227,0.83531237,3132.7,3131.7,1.23205386]
["bitfinex-derivatives","ETHF0:USTF0",1768150620429,2.2240098,3133.0,3131.7,1.23205386]
["bitfinex-derivatives","ETHF0:USTF0",1768150620630,0.97997971,3132.8,3131.4,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1768150620935,0.83524784,3132.7,3131.4,2.38397971]
["bitfinex-derivatives","ETHF0:USTF0",1768150621131,0.97997971,3132.7,3131.4,2.38397971]
["bitfinex-derivatives","ETHF0:USTF0",1768150621436,0.83525753,3132.6,3131.4,2.38397971]
["bitfinex-derivatives","ETHF0:USTF0",1768150621638,0.97997971,3132.7,3131.4,2.38397971]
["bitfinex-derivatives","ETHF0:USTF0",1768150621838,0.83531461,3132.6,3131.4,2.38397971]
["bitfinex-derivatives","ETHF0:USTF0",1768150622040,0.97997971,3132.7,3131.4,2.38397971]
["bitfinex-derivatives","ETHF0:USTF0",1768150622234,0.83531461,3132.6,3131.4,2.38397971]
["bitfinex-derivatives","ETHF0:USTF0",1768150622435,0.97997971,3132.7,3131.4,2.54386971]
["bitfinex-derivatives","ETHF0:USTF0",1768150622636,0.83538806,3132.6,3131.4,2.54386971]
["bitfinex-derivatives","ETHF0:USTF0",1768150622835,0.97997971,3132.7,3131.4,2.54386971]
["bitfinex-derivatives","ETHF0:USTF0",1768150623036,0.83537753,3132.6,3131.4,2.54386971]
["bitfinex-derivatives","ETHF0:USTF0",1768150623238,0.97997971,3132.7,3131.4,2.54386971]
["bitfinex-derivatives","ETHF0:USTF0",1768150623437,0.83546737,3132.6,3131.4,2.54386971]
["bitfinex-derivatives","ETHF0:USTF0",1768150623640,0.97997971,3132.7,3131.4,2.54386971]
["bitfinex-derivatives","ETHF0:USTF0",1768150623940,0.83546743,3132.6,3131.4,2.54386971]
["bitfinex-derivatives","ETHF0:USTF0",1768150624132,0.97997971,3132.7,3131.4,2.54386971]
["bitfinex-derivatives","ETHF0:USTF0",1768150624333,0.83555335,3132.6,3131.4,2.54386971]
["bitfinex-derivatives","ETHF0:USTF0",1768150624532,0.97997971,3132.7,3131.4,2.54386971]
["bitfinex-derivatives","ETHF0:USTF0",1768150624828,0.83557522,3132.6,3131.4,2.54386971]
["bitfinex-derivatives","ETHF0:USTF0",1768150625030,0.97997971,3132.7,3131.4,2.54386971]
["bitfinex-derivatives","ETHF0:USTF0",1768150625241,0.83557522,3132.6,3131.4,2.54386971]
["bitfinex-derivatives","ETHF0:USTF0",1768150625437,0.97997971,3132.7,3131.4,2.54386971]
["bitfinex-derivatives","ETHF0:USTF0",1768150625637,0.83571455,3132.6,3131.4,2.54386971]
["bitfinex-derivatives","ETHF0:USTF0",1768150625840,0.97997971,3132.7,3131.4,2.54386971]
["bitfinex-derivatives","ETHF0:USTF0",1768150626035,0.83571455,3132.6,3131.4,2.54386971]
["bitfinex-derivatives","ETHF0:USTF0",1768150626233,0.97997971,3132.7,3131.4,2.54386971]
["bitfinex-derivatives","ETHF0:USTF0",1768150626542,0.83587217,3132.6,3131.4,2.54386971]
["bitfinex-derivatives","ETHF0:USTF0",1768150626742,0.97997971,3132.7,3131.4,2.54386971]
["bitfinex-derivatives","ETHF0:USTF0",1768150626930,0.83586951,3132.6,3131.4,2.54386971]
["bitfinex-derivatives","ETHF0:USTF0",1768150627134,0.97997971,3132.7,3131.4,2.54386971]
["bitfinex-derivatives","ETHF0:USTF0",1768150627334,0.83586594,3132.6,3131.4,2.54386971]
["bitfinex-derivatives","ETHF0:USTF0",1768150627542,0.83586594,3132.5,3131.4,2.54386971]
["bitfinex-derivatives","ETHF0:USTF0",1768150627736,0.97997971,3132.7,3131.4,2.54386971]
["bitfinex-derivatives","ETHF0:USTF0",1768150628043,0.83606786,3132.6,3131.4,2.54386971]
["bitfinex-derivatives","ETHF0:USTF0",1768150628341,0.83606786,3132.5,3131.4,2.54386971]
["bitfinex-derivatives","ETHF0:USTF0",1768150628532,0.97997971,3132.7,3131.4,2.54386971]
["bitfinex-derivatives","ETHF0:USTF0",1768150628730,0.83637135,3132.6,3131.4,2.54386971]
["bitfinex-derivatives","ETHF0:USTF0",1768150628945,0.83637135,3132.5,3131.4,2.54386971]
["bitfinex-derivatives","ETHF0:USTF0",1768150629243,0.83686543,3132.4,3131.4,2.54386971]
["bitfinex-derivatives","ETHF0:USTF0",1768150629444,10.50453794,3132.4,3131.4,2.54386971]
["bitfinex-derivatives","ETHF0:USTF0",1768150629743,0.97997971,3132.7,3131.4,2.54386971]
["bitfinex-derivatives","ETHF0:USTF0",1768150629943,0.83686292,3132.6,3131.4,2.54386971]
["bitfinex-derivatives","ETHF0:USTF0",1768150630243,0.83686292,3132.5,3131.4,2.54386971]
["bitfinex-derivatives","ETHF0:USTF0",1768150630444,0.83686292,3132.4,3131.4,2.54386971]
["bitfinex-derivatives","ETHF0:USTF0",1768150630635,0.97997971,3132.7,3131.4,2.54386971]
["bitfinex-derivatives","ETHF0:USTF0",1768150630835,0.83686782,3132.6,3131.4,2.54386971]
["bitfinex-derivatives","ETHF0:USTF0",1768150631035,0.83686782,3132.5,3131.4,2.54386971]
["bitfinex-derivatives","ETHF0:USTF0",1768150631241,0.83686782,3132.4,3131.4,2.54386971]
["bitfinex-derivatives","ETHF0:USTF0",1768150631435,0.97997971,3132.7,3131.4,2.54386971]
["bitfinex-derivatives","ETHF0:USTF0",1768150631642,0.83686484,3132.6,3131.4,2.54386971]
["bitfinex-derivatives","ETHF0:USTF0",1768150631832,0.83686484,3132.5,3131.4,2.54386971]
["bitfinex-derivatives","ETHF0:USTF0",1768150632038,0.97997971,3132.7,3131.4,2.54386971]
["bitfinex-derivatives","ETHF0:USTF0",1768150632234,0.83686484,3132.6,3131.4,2.54386971]
["bitfinex-derivatives","ETHF0:USTF0",1768150632435,0.83686484,3132.5,3131.4,2.54386971]
["bitfinex-derivatives","ETHF0:USTF0",1768150632738,0.97997971,3132.7,3131.4,2.54386971]
["bitfinex-derivatives","ETHF0:USTF0",1768150632939,1.18945732,3132.6,3131.4,2.54386971]
["bitfinex-derivatives","ETHF0:USTF0",1768150633144,0.83686541,3132.5,3131.4,2.54386971]
["bitfinex-derivatives","ETHF0:USTF0",1768150633344,0.97997971,3132.7,3131.4,2.54386971]
["bitfinex-derivatives","ETHF0:USTF0",1768150633639,1.18945725,3132.6,3131.4,2.54386971]
["bitfinex-derivatives","ETHF0:USTF0",1768150633841,0.83686534,3132.5,3131.4,2.54386971]
["bitfinex-derivatives","ETHF0:USTF0",1768150634143,0.83686534,3132.4,3131.4,2.54386971]
["bitfinex-derivatives","ETHF0:USTF0",1768150634335,0.97997971,3132.7,3131.4,2.54386971]
["bitfinex-derivatives","ETHF0:USTF0",1768150634534,1.18945711,3132.6,3131.4,2.54386971]
["bitfinex-derivatives","ETHF0:USTF0",1768150634742,0.83686523,3132.5,3131.5,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1768150634943,0.83686523,3132.4,3131.5,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1768150635146,0.97997971,3132.7,3131.5,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1768150635345,1.18945608,3132.6,3131.5,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1768150635545,0.83686516,3132.5,3131.5,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1768150635846,0.97997971,3132.7,3131.5,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1768150636033,1.18945638,3132.6,3131.5,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1768150636237,0.83686469,3132.5,3131.5,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1768150636437,0.97997971,3132.7,3131.5,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1768150636737,1.18945566,3132.6,3131.5,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1768150636937,0.83686401,3132.5,3131.5,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1768150637132,0.83686401,3132.4,3131.5,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1768150637337,0.97997971,3132.7,3131.5,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1768150637634,1.18945317,3132.6,3131.5,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1768150637935,0.83686226,3132.5,3131.5,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1768150638135,0.83686226,3132.4,3131.5,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1768150638338,0.97997971,3132.7,3131.5,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1768150638539,1.18945501,3132.6,3131.5,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1768150638747,0.97997971,3132.7,3131.5,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1768150638748,0.83686376,3132.5,3131.5,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1768150639045,0.97997971,3132.7,3131.5,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1768150639246,1.18945497,3132.6,3131.5,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1768150639448,0.83686376,3132.5,3131.5,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1768150639639,0.83686376,3132.4,3131.5,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1768150639840,0.97997971,3132.7,3131.5,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1768150640039,1.18945866,3132.6,3131.5,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1768150640240,0.8368666,3132.5,3131.6,0.97997971]
["bitfinex-derivatives","ETHF0:USTF0",1768150640442,0.97997971,3132.7,3131.6,0.97997971]
["bitfinex-derivatives","ETHF0:USTF0",1768150640643,1.18946318,3132.6,3131.6,0.97997971]
["bitfinex-derivatives","ETHF0:USTF0",1768150640843,0.83687002,3132.5,3131.6,0.97997971]
["bitfinex-derivatives","ETHF0:USTF0",1768150641148,0.83687002,3132.4,3131.6,0.97997971]
["bitfinex-derivatives","ETHF0:USTF0",1768150641347,0.97997971,3132.7,3131.6,0.97997971]
["bitfinex-derivatives","ETHF0:USTF0",1768150641548,1.18947045,3132.6,3131.6,0.97997971]
["bitfinex-derivatives","ETHF0:USTF0",1768150641753,0.83687541,3132.5,3131.6,0.97997971]
["bitfinex-derivatives","ETHF0:USTF0",1768150641953,0.97997971,3132.7,3131.6,0.97997971]
["bitfinex-derivatives","ETHF0:USTF0",1768150642154,1.18947029,3132.6,3131.6,0.97997971]
["bitfinex-derivatives","ETHF0:USTF0",1768150642356,0.8368753,3132.5,3131.6,0.97997971]
["bitfinex-derivatives","ETHF0:USTF0",1768150642652,0.97997971,3132.7,3131.6,0.97997971]
["bitfinex-derivatives","ETHF0:USTF0",1768150642653,0.8368753,3132.4,3131.6,0.97997971]
["bitfinex-derivatives","ETHF0:USTF0",1768150642854,0.97997971,3132.7,3131.6,0.97997971]
["bitfinex-derivatives","ETHF0:USTF0",1768150643155,0.83688268,3132.6,3131.6,0.97997971]
["bitfinex-derivatives","ETHF0:USTF0",1768150643455,0.83688268,3132.5,3131.6,0.97997971]
["bitfinex-derivatives","ETHF0:USTF0",1768150643658,0.97997971,3132.7,3131.6,0.97997971]
["bitfinex-derivatives","ETHF0:USTF0",1768150643858,0.83688485,3132.6,3131.6,0.97997971]
["bitfinex-derivatives","ETHF0:USTF0",1768150644059,0.83688485,3132.5,3131.6,0.97997971]
["bitfinex-derivatives","ETHF0:USTF0",1768150644251,0.97997971,3132.7,3131.6,0.97997971]
["bitfinex-derivatives","ETHF0:USTF0",1768150644451,0.83688826,3132.6,3131.6,0.97997971]
["bitfinex-derivatives","ETHF0:USTF0",1768150644652,0.83688826,3132.5,3131.6,0.97997971]
["bitfinex-derivatives","ETHF0:USTF0",1768150644848,2.2240098,3132.9,3131.6,0.97997971]
["bitfinex-derivatives","ETHF0:USTF0",1768150645155,1.18948799,3132.8,3131.6,0.97997971]
["bitfinex-derivatives","ETHF0:USTF0",1768150645457,0.8368885,3132.7,3131.6,2.2189416]
["bitfinex-derivatives","ETHF0:USTF0",1768150645652,0.8368885,3132.6,3131.6,2.2189416]
["bitfinex-derivatives","ETHF0:USTF0",1768150645955,0.8368885,3132.5,3131.6,2.2189416]
["bitfinex-derivatives","ETHF0:USTF0",1768150646158,0.97997971,3132.9,3131.6,2.2189416]
["bitfinex-derivatives","ETHF0:USTF0",1768150646359,1.18949992,3132.8,3131.6,2.2189416]
["bitfinex-derivatives","ETHF0:USTF0",1768150646558,0.83689702,3132.7,3131.6,2.2189416]
["bitfinex-derivatives","ETHF0:USTF0",1768150646768,0.83689702,3132.6,3131.6,2.2189416]
["bitfinex-derivatives","ETHF0:USTF0",1768150646970,0.83689702,3132.5,3131.6,2.2189416]
["bitfinex-derivatives","ETHF0:USTF0",1768150647164,0.97997971,3132.9,3131.6,2.2189416]
["bitfinex-derivatives","ETHF0:USTF0",1768150647366,1.18950197,3132.8,3131.6,2.2189416]
["bitfinex-derivatives","ETHF0:USTF0",1768150647664,0.83689901,3132.7,3131.6,2.2189416]
["bitfinex-derivatives","ETHF0:USTF0",1768150647866,0.83689901,3132.6,3131.6,2.2189416]
["bitfinex-derivatives","ETHF0:USTF0",1768150648065,0.83689901,3132.5,3131.6,2.2189416]
["bitfinex-derivatives","ETHF0:USTF0",1768150648268,0.83690099,3132.4,3131.6,2.2189416]
["bitfinex-derivatives","ETHF0:USTF0",1768150648468,0.97997971,3132.9,3131.6,2.2189416]
["bitfinex-derivatives","ETHF0:USTF0",1768150648669,1.18950436,3132.8,3131.6,2.2189416]
["bitfinex-derivatives","ETHF0:USTF0",1768150648968,0.83690087,3132.7,3131.6,2.2189416]
["bitfinex-derivatives","ETHF0:USTF0",1768150649170,0.83690087,3132.6,3131.6,2.2189416]
["bitfinex-derivatives","ETHF0:USTF0",1768150649369,0.83690087,3132.5,3131.6,2.2189416]
["bitfinex-derivatives","ETHF0:USTF0",1768150649670,0.97997971,3132.9,3131.6,2.2189416]
["bitfinex-derivatives","ETHF0:USTF0",1768150649869,1.18950822,3132.8,3131.6,2.2189416]
["bitfinex-derivatives","ETHF0:USTF0",1768150650066,0.83690378,3132.7,3131.6,2.2189416]
["bitfinex-derivatives","ETHF0:USTF0",1768150650266,0.97997971,3132.9,3131.6,2.2189416]
["bitfinex-derivatives","ETHF0:USTF0",1768150650267,0.83690378,3132.6,3131.6,2.2189416]
["bitfinex-derivatives","ETHF0:USTF0",1768150650470,0.83690378,3132.5,3131.6,2.2189416]
["bitfinex-derivatives","ETHF0:USTF0",1768150650670,0.97997971,3132.9,3131.6,3.6279416]
["bitfinex-derivatives","ETHF0:USTF0",1768150650871,1.18787016,3132.8,3131.6,3.6279416]
["bitfinex-derivatives","ETHF0:USTF0",1768150651073,0.83526506,3132.7,3131.6,3.6279416]
["bitfinex-derivatives","ETHF0:USTF0",1768150651377,0.83526506,3132.6,3131.6,2.64796189]
["bitfinex-derivatives","ETHF0:USTF0",1768150651566,0.83526506,3132.5,3131.6,2.64796189]
["bitfinex-derivatives","ETHF0:USTF0",1768150651765,0.83526566,3132.4,3131.6,2.64796189]
["bitfinex-derivatives","ETHF0:USTF0",1768150651967,0.83526566,3132.3,3131.6,2.64796189]
["bitfinex-derivatives","ETHF0:USTF0",1768150652168,0.83526566,3132.2,3131.6,2.64796189]
["bitfinex-derivatives","ETHF0:USTF0",1768150652365,1.33591449,3133.0,3131.6,2.64796189]
["bitfinex-derivatives","ETHF0:USTF0",1768150652569,1.18787632,3132.9,3131.6,2.64796189]
["bitfinex-derivatives","ETHF0:USTF0",1768150652769,1.18787632,3132.8,3131.6,2.64796189]
["bitfinex-derivatives","ETHF0:USTF0",1768150652971,0.83526795,3132.7,3131.6,2.64796189]
["bitfinex-derivatives","ETHF0:USTF0",1768150653279,0.83526795,3132.6,3131.6,2.64796189]
["bitfinex-derivatives","ETHF0:USTF0",1768150653479,0.83526795,3132.5,3131.6,2.64796189]
["bitfinex-derivatives","ETHF0:USTF0",1768150653680,0.83526795,3132.4,3131.6,2.64796189]
["bitfinex-derivatives","ETHF0:USTF0",1768150653879,0.83526795,3132.3,3131.6,2.64796189]
["bitfinex-derivatives","ETHF0:USTF0",1768150654080,0.83526795,3132.2,3131.6,2.64796189]
["bitfinex-derivatives","ETHF0:USTF0",1768150654281,1.33591449,3133.0,3131.6,2.64796189]
["bitfinex-derivatives","ETHF0:USTF0",1768150654479,1.18791894,3132.9,3131.6,2.64796189]
["bitfinex-derivatives","ETHF0:USTF0",1768150654681,1.18791894,3132.8,3131.6,2.64796189]
["bitfinex-derivatives","ETHF0:USTF0",1768150654881,0.8352989,3132.7,3131.6,2.64796189]
["bitfinex-derivatives","ETHF0:USTF0",1768150655078,0.8352989,3132.6,3131.6,2.64796189]
["bitfinex-derivatives","ETHF0:USTF0",1768150655383,0.8352989,3132.5,3131.6,2.64796189]
["bitfinex-derivatives","ETHF0:USTF0",1768150655575,0.8352989,3132.4,3131.6,2.64796189]
["bitfinex-derivatives","ETHF0:USTF0",1768150655776,0.8352989,3132.3,3131.6,2.64796189]
["bitfinex-derivatives","ETHF0:USTF0",1768150655983,0.8352989,3132.2,3131.6,2.64796189]
["bitfinex-derivatives","ETHF0:USTF0",1768150656182,1.33591449,3133.0,3131.6,2.64796189]
["bitfinex-derivatives","ETHF0:USTF0",1768150656385,1.18793143,3132.9,3131.6,2.64796189]
["bitfinex-derivatives","ETHF0:USTF0",1768150656584,1.18793143,3132.8,3131.6,2.64796189]
["bitfinex-derivatives","ETHF0:USTF0",1768150656786,0.83530767,3132.7,3131.6,2.64796189]
["bitfinex-derivatives","ETHF0:USTF0",1768150656986,0.83530767,3132.6,3131.6,2.64796189]
["bitfinex-derivatives","ETHF0:USTF0",1768150657182,0.83530767,3132.5,3131.6,2.64796189]
["bitfinex-derivatives","ETHF0:USTF0",1768150657486,0.83530767,3132.4,3131.6,2.64796189]
["bitfinex-derivatives","ETHF0:USTF0",1768150657679,0.83530767,3132.3,3131.6,2.64796189]
["bitfinex-derivatives","ETHF0:USTF0",1768150657878,0.83530767,3132.2,3131.6,2.64796189]
["bitfinex-derivatives","ETHF0:USTF0",1768150658079,1.33591449,3133.0,3131.6,2.64796189]
["bitfinex-derivatives","ETHF0:USTF0",1768150658282,1.18796282,3132.9,3131.6,2.64796189]
["bitfinex-derivatives","ETHF0:USTF0",1768150658484,1.18796282,3132.8,3131.6,2.64796189]
["bitfinex-derivatives","ETHF0:USTF0",1768150658684,0.83532439,3132.7,3131.6,2.64796189]
["bitfinex-derivatives","ETHF0:USTF0",1768150658888,0.83532439,3132.6,3131.6,2.64796189]
["bitfinex-derivatives","ETHF0:USTF0",1768150659189,0.83532439,3132.5,3131.6,2.64796189]
["bitfinex-derivatives","ETHF0:USTF0",1768150659389,0.83532439,3132.4,3131.6,2.64796189]
["bitfinex-derivatives","ETHF0:USTF0",1768150659586,11.33986233,3132.3,3131.6,2.64796189]
["bitfinex-derivatives","ETHF0:USTF0",1768150659782,0.83532439,3132.2,3131.6,2.64796189]
["bitfinex-derivatives","ETHF0:USTF0",1768150659982,1.33591449,3133.0,3131.6,2.64796189]
["bitfinex-derivatives","ETHF0:USTF0",1768150660191,1.18797249,3132.9,3131.6,2.64796189]
["bitfinex-derivatives","ETHF0:USTF0",1768150660490,1.18797249,3132.8,3131.6,2.64796189]
["bitfinex-derivatives","ETHF0:USTF0",1768150660686,0.83533436,3132.7,3131.6,2.64796189]
["bitfinex-derivatives","ETHF0:USTF0",1768150660892,0.83533436,3132.6,3131.6,2.64896189]
["bitfinex-derivatives","ETHF0:USTF0",1768150661083,0.83533436,3132.5,3131.6,2.64896189]
["bitfinex-derivatives","ETHF0:USTF0",1768150661283,0.83533436,3132.4,3131.6,2.64896189]
["bitfinex-derivatives","ETHF0:USTF0",1768150661485,0.83533436,3132.3,3131.6,2.64896189]
["bitfinex-derivatives","ETHF0:USTF0",1768150661689,0.83533436,3132.2,3131.6,2.64896189]
["bitfinex-derivatives","ETHF0:USTF0",1768150661890,1.2900206,3132.9,3131.6,1.23896189]
["bitfinex-derivatives","ETHF0:USTF0",1768150662090,1.18797201,3132.8,3131.6,1.23896189]
["bitfinex-derivatives","ETHF0:USTF0",1768150662290,1.18797201,3132.7,3131.6,1.23896189]
["bitfinex-derivatives","ETHF0:USTF0",1768150662487,0.83533404,3132.6,3131.6,1.23896189]
["bitfinex-derivatives","ETHF0:USTF0",1768150662690,0.83533404,3132.5,3131.6,1.23896189]
["bitfinex-derivatives","ETHF0:USTF0",1768150662889,0.83533404,3132.4,3131.6,1.23896189]
["bitfinex-derivatives","ETHF0:USTF0",1768150663089,1.2900206,3132.9,3131.6,1.23896189]
["bitfinex-derivatives","ETHF0:USTF0",1768150663289,1.18797112,3132.8,3131.6,1.23896189]
["bitfinex-derivatives","ETHF0:USTF0",1768150663494,1.18797112,3132.7,3131.6,1.23896189]
["bitfinex-derivatives","ETHF0:USTF0",1768150663692,0.83533359,3132.6,3131.6,1.23896189]
["bitfinex-derivatives","ETHF0:USTF0",1768150663894,0.83533359,3132.5,3131.6,1.23896189]
["bitfinex-derivatives","ETHF0:USTF0",1768150664096,0.83533359,3132.4,3131.6,1.23896189]
["bitfinex-derivatives","ETHF0:USTF0",1768150664290,1.2900206,3132.9,3131.6,1.23896189]
["bitfinex-derivatives","ETHF0:USTF0",1768150664483,1.18797139,3132.8,3131.6,1.23896189]
["bitfinex-derivatives","ETHF0:USTF0",1768150664688,1.18797139,3132.7,3131.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1768150664888,0.83533379,3132.6,3131.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1768150665088,0.83533379,3132.5,3131.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1768150665289,0.83533379,3132.4,3131.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1768150665487,1.2900206,3132.9,3131.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1768150665689,1.18797066,3132.8,3131.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1768150665889,1.18797066,3132.7,3131.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1768150666084,0.8353333,3132.6,3131.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1768150666289,0.8353333,3132.5,3131.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1768150666490,0.8353333,3132.4,3131.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1768150666686,1.2900206,3132.9,3131.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1768150666895,1.18796959,3132.8,3131.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1768150667094,1.18796959,3132.7,3131.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1768150667296,0.83533265,3132.6,3131.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1768150667492,1.2900206,3132.9,3131.4,0.15989]
["bitfinex-derivatives","ETHF0:USTF0",1768150667493,0.83533265,3132.5,3131.4,0.15989]
["bitfinex-derivatives","ETHF0:USTF0",1768150667794,0.83533265,3132.4,3131.5,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1768150667997,1.2900206,3132.9,3131.5,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1768150668196,1.18796526,3132.8,3131.5,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1768150668395,0.83532956,3132.7,3131.5,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1768150668596,0.83532956,3132.6,3131.5,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1768150668893,0.83532956,3132.5,3131.5,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1768150669196,0.83532956,3132.4,3131.5,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1768150669397,1.2900206,3132.9,3131.5,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1768150669596,1.18796727,3132.8,3131.5,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1768150669801,0.83533099,3132.7,3131.5,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1768150669999,0.83533099,3132.6,3131.5,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1768150670295,0.83533099,3132.5,3131.5,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1768150670495,0.83533099,3132.4,3131.5,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1768150670695,1.2900206,3132.9,3131.4,0.15989]
["bitfinex-derivatives","ETHF0:USTF0",1768150670898,1.18796774,3132.8,3131.5,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1768150671096,0.83533132,3132.7,3131.5,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1768150671395,0.83533132,3132.6,3131.5,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1768150671596,0.83533132,3132.5,3131.5,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1768150671796,0.83533132,3132.4,3131.5,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1768150672099,1.2900206,3132.9,3131.5,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1768150672395,1.2900206,3132.9,3131.4,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1768150672396,1.18796953,3132.8,3131.4,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1768150672596,1.18796953,3132.7,3131.4,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1768150672790,0.8353327,3132.6,3131.4,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1768150672994,0.8353327,3132.5,3131.4,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1768150673201,0.8353327,3132.4,3131.4,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1768150673400,1.2900206,3132.9,3131.4,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1768150673604,1.18796689,3132.8,3131.4,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1768150673903,1.18796689,3132.7,3131.4,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1768150674099,11.33986869,3132.6,3131.4,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1768150674298,0.83533075,3132.5,3131.4,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1768150674592,0.83533075,3132.4,3131.4,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1768150674797,1.2900206,3132.7,3131.4,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1768150675103,0.83533222,3132.6,3131.4,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1768150675401,0.83533222,3132.5,3131.4,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1768150675601,0.83533222,3132.4,3131.4,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1768150675802,1.2900206,3132.7,3131.4,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1768150676003,0.83533043,3132.6,3131.4,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1768150676200,0.83533043,3132.5,3131.4,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1768150676401,0.83533043,3132.4,3131.4,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1768150676591,1.2900206,3132.7,3131.4,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1768150676797,0.83532862,3132.6,3131.4,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1768150676996,0.83532862,3132.5,3131.4,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1768150677200,0.83532862,3132.4,3131.3,3.61688703]
["bitfinex-derivatives","ETHF0:USTF0",1768150677499,1.2900206,3132.7,3131.4,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1768150677698,0.83532749,3132.6,3131.4,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1768150677899,0.83532749,3132.5,3131.4,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1768150678105,0.83532749,3132.4,3131.4,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1768150678307,1.2900206,3132.7,3131.4,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1768150678508,0.83532537,3132.6,3131.4,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1768150678807,0.83532537,3132.5,3131.4,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1768150679104,0.83532537,3132.4,3131.4,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1768150679304,1.2900206,3132.7,3131.4,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1768150679500,0.83531782,3132.6,3131.4,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1768150679702,0.83531782,3132.5,3131.4,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1768150680001,0.83531782,3132.4,3131.4,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1768150680202,1.2900206,3132.7,3131.4,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1768150680407,0.83514952,3132.6,3131.4,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1768150680603,0.83514952,3132.5,3131.4,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1768150680901,0.83514952,3132.4,3131.4,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1768150681105,1.2900206,3132.7,3131.4,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1768150681309,0.83514959,3132.6,3131.4,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1768150681501,0.83514959,3132.5,3131.4,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1768150681700,0.83514959,3132.4,3131.4,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1768150681907,1.2900206,3132.7,3131.4,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1768150682106,0.83513707,3132.6,3131.4,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1768150682399,0.83513707,3132.5,3131.4,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1768150682600,0.83513707,3132.4,3131.4,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1768150682802,1.2900206,3132.7,3131.4,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1768150683102,1.18774486,3132.6,3131.4,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1768150683297,1.18774486,3132.5,3131.4,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1768150683507,0.83512536,3132.4,3131.4,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1768150683808,1.2900206,3132.7,3131.4,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1768150684011,1.1877385,3132.6,3131.4,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1768150684310,1.1877385,3132.5,3131.4,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1768150684510,0.83512089,3132.4,3131.4,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1768150684711,1.2900206,3132.7,3131.4,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1768150684911,1.18773304,3132.6,3131.4,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1768150685113,1.18773304,3132.5,3131.4,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1768150685312,0.83511706,3132.4,3131.4,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1768150685511,1.2900206,3132.7,3131.4,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1768150685712,1.18772923,3132.6,3131.4,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1768150685912,1.18772923,3132.5,3131.4,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1768150686108,0.83511439,3132.4,3131.4,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1768150686308,1.2900206,3132.7,3131.4,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1768150686513,2.53930931,3132.6,3131.3,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1768150686709,1.18772605,3132.5,3131.3,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1768150686911,0.83511217,3132.4,3131.3,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1768150687110,1.35158326,3132.6,3131.3,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1768150687312,1.18771827,3132.5,3131.3,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1768150687514,0.83510708,3132.4,3131.3,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1768150687815,1.35158326,3132.6,3131.3,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1768150688011,1.18772657,3132.5,3131.3,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1768150688207,0.83511383,3132.4,3131.3,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1768150688415,1.35158326,3132.6,3131.3,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1768150688716,1.18769297,3132.5,3131.3,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1768150688915,0.83508946,3132.4,3131.3,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1768150689116,1.35158326,3132.6,3131.3,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1768150689414,1.18766696,3132.5,3131.3,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1768150689606,0.83507117,3132.4,3131.3,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1768150689808,1.35158326,3132.6,3131.3,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1768150690107,1.18766878,3132.5,3131.3,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1768150690408,0.83507247,3132.4,3131.3,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1768150690607,1.35158326,3132.6,3131.3,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1768150690808,1.18765288,3132.5,3131.3,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1768150691008,0.8350614,3132.4,3131.3,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1768150691210,1.35158326,3132.6,3131.3,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1768150691408,1.18762471,3132.5,3131.3,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1768150691610,0.83504161,3132.4,3131.3,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1768150691811,0.83504134,3132.3,3131.3,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1768150692008,0.83504134,3132.2,3131.3,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1768150692309,1.35158326,3132.6,3131.2,1.29065225]
["bitfinex-derivatives","ETHF0:USTF0",1768150692518,10.50453794,3132.1,3131.3,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1768150692918,1.35158326,3132.6,3131.3,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1768150693118,0.83503969,3132.5,3131.3,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1768150693311,0.83503969,3132.4,3131.3,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1768150693516,0.83503969,3132.3,3131.3,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1768150693718,0.83503969,3132.2,3131.3,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1768150694015,1.35158326,3132.6,3131.3,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1768150694218,0.83501752,3132.5,3131.3,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1768150694417,0.83501752,3132.4,3131.3,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1768150694617,0.83501752,3132.3,3131.3,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1768150694813,0.83501752,3132.2,3131.3,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1768150695114,1.35158326,3132.6,3131.3,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1768150695428,0.83498659,3132.5,3131.3,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1768150695620,0.83498659,3132.4,3131.3,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1768150695812,0.83498659,3132.3,3131.3,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1768150696013,0.83498659,3132.2,3131.3,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1768150696212,1.35158326,3132.6,3131.3,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1768150696419,0.834944,3132.5,3131.3,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1768150696721,0.834944,3132.4,3131.3,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1768150696918,0.834944,3132.3,3131.3,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1768150697119,0.834944,3132.2,3131.3,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1768150697316,1.35158326,3132.6,3131.3,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1768150697619,0.83490932,3132.5,3131.3,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1768150697918,0.83490932,3132.4,3131.3,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1768150698219,0.83490932,3132.3,3131.3,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1768150698519,0.83490932,3132.2,3131.3,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1768150698721,1.35158326,3132.6,3131.3,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1768150698918,0.83488899,3132.5,3131.3,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1768150699119,0.83488899,3132.4,3131.3,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1768150699312,0.83488899,3132.3,3131.3,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1768150699513,0.83488899,3132.2,3131.3,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1768150699813,1.35158326,3132.6,3131.3,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1768150700019,0.83486846,3132.5,3131.3,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1768150700319,0.83486846,3132.4,3131.3,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1768150700518,0.83486846,3132.3,3131.3,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1768150700716,1.35158326,3132.6,3131.3,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1768150700717,0.83486846,3132.2,3131.3,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1768150700923,1.35158326,3132.6,3131.3,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1768150701121,0.83484818,3132.5,3131.3,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1768150701317,0.83484818,3132.4,3131.3,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1768150701517,0.83484818,3132.3,3131.3,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1768150701716,0.83484818,3132.2,3131.3,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1768150702018,1.35158326,3132.6,3131.3,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1768150702218,0.83484842,3132.5,3131.3,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1768150702519,0.83484842,3132.4,3131.2,2.70765225]
["bitfinex-derivatives","ETHF0:USTF0",1768150702720,0.83484842,3132.3,3131.2,2.70765225]
["bitfinex-derivatives","ETHF0:USTF0",1768150702922,1.35158326,3132.6,3131.2,2.70765225]
["bitfinex-derivatives","ETHF0:USTF0",1768150703123,0.83483371,3132.5,3131.2,2.70765225]
["bitfinex-derivatives","ETHF0:USTF0",1768150703322,0.83483371,3132.4,3131.2,2.70765225]
["bitfinex-derivatives","ETHF0:USTF0",1768150703521,0.83483371,3132.3,3131.2,2.70765225]
["bitfinex-derivatives","ETHF0:USTF0",1768150703726,1.35158326,3132.6,3131.2,2.70765225]
["bitfinex-derivatives","ETHF0:USTF0",1768150703927,0.83479489,3132.5,3131.2,2.70765225]
["bitfinex-derivatives","ETHF0:USTF0",1768150704121,0.83479489,3132.4,3131.2,2.70765225]
["bitfinex-derivatives","ETHF0:USTF0",1768150704317,0.83479489,3132.3,3131.2,2.70765225]
["bitfinex-derivatives","ETHF0:USTF0",1768150704518,1.35158326,3132.6,3131.2,2.70765225]
["bitfinex-derivatives","ETHF0:USTF0",1768150704718,0.83477127,3132.5,3131.2,2.70765225]
["bitfinex-derivatives","ETHF0:USTF0",1768150704914,0.83477127,3132.4,3131.2,2.70765225]
["bitfinex-derivatives","ETHF0:USTF0",1768150705114,0.83477127,3132.3,3131.2,2.70765225]
["bitfinex-derivatives","ETHF0:USTF0",1768150705315,1.35158326,3132.6,3131.2,2.70765225]
["bitfinex-derivatives","ETHF0:USTF0",1768150705514,0.8347656,3132.5,3131.2,1.29065225]
["bitfinex-derivatives","ETHF0:USTF0",1768150705721,0.8347656,3132.4,3131.2,2.70765225]
["bitfinex-derivatives","ETHF0:USTF0",1768150705922,0.8347656,3132.3,3131.2,2.70765225]
["bitfinex-derivatives","ETHF0:USTF0",1768150706223,1.35158326,3132.6,3131.2,2.70765225]
["bitfinex-derivatives","ETHF0:USTF0",1768150706516,0.83476406,3132.5,3131.2,2.70765225]
["bitfinex-derivatives","ETHF0:USTF0",1768150706721,0.83476406,3132.4,3131.2,2.70765225]
["bitfinex-derivatives","ETHF0:USTF0",1768150706916,0.83476406,3132.3,3131.2,2.70765225]
["bitfinex-derivatives","ETHF0:USTF0",1768150707132,1.35158326,3132.6,3131.2,2.70765225]
["bitfinex-derivatives","ETHF0:USTF0",1768150707327,10.50453794,3132.2,3131.2,2.70765225]
["bitfinex-derivatives","ETHF0:USTF0",1768150707731,1.35158326,3132.6,3131.2,2.70765225]
["bitfinex-derivatives","ETHF0:USTF0",1768150707931,0.83477116,3132.5,3131.2,2.70765225]
["bitfinex-derivatives","ETHF0:USTF0",1768150708118,0.83477116,3132.4,3131.2,2.70765225]
["bitfinex-derivatives","ETHF0:USTF0",1768150708327,0.83477116,3132.3,3131.2,2.70765225]
["bitfinex-derivatives","ETHF0:USTF0",1768150708531,1.35158326,3132.6,3131.2,2.70765225]
["bitfinex-derivatives","ETHF0:USTF0",1768150708733,0.83476575,3132.5,3131.2,2.70765225]
["bitfinex-derivatives","ETHF0:USTF0",1768150708930,0.83476575,3132.4,3131.2,2.70765225]
["bitfinex-derivatives","ETHF0:USTF0",1768150709228,0.83476575,3132.3,3131.2,2.70765225]
["bitfinex-derivatives","ETHF0:USTF0",1768150709532,1.35158326,3132.6,3131.2,2.70765225]
["bitfinex-derivatives","ETHF0:USTF0",1768150709733,0.83476754,3132.5,3131.2,2.70765225]
["bitfinex-derivatives","ETHF0:USTF0",1768150709933,0.83476754,3132.4,3131.2,2.70765225]
["bitfinex-derivatives","ETHF0:USTF0",1768150710134,0.83476754,3132.3,3131.2,2.70765225]
["bitfinex-derivatives","ETHF0:USTF0",1768150710326,1.35158326,3132.6,3131.2,2.70765225]
["bitfinex-derivatives","ETHF0:USTF0",1768150710526,0.83510402,3132.5,3131.2,2.70765225]
["bitfinex-derivatives","ETHF0:USTF0",1768150710834,0.83510402,3132.4,3131.2,2.70765225]
["bitfinex-derivatives","ETHF0:USTF0",1768150711036,0.83510402,3132.3,3131.2,2.70765225]
["bitfinex-derivatives","ETHF0:USTF0",1768150711330,0.98064272,3132.4,3131.2,2.70765225]
["bitfinex-derivatives","ETHF0:USTF0",1768150711541,0.83510107,3132.3,3131.2,2.70765225]
["bitfinex-derivatives","ETHF0:USTF0",1768150711729,0.98064272,3132.4,3131.2,2.70765225]
["bitfinex-derivatives","ETHF0:USTF0",1768150711931,0.98064272,3132.4,3131.0,2.42771274]
["bitfinex-derivatives","ETHF0:USTF0",1768150711932,0.83510112,3132.3,3131.0,2.42771274]
["bitfinex-derivatives","ETHF0:USTF0",1768150712126,1.81574384,3132.2,3131.2,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1768150712330,0.83510112,3132.1,3131.2,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1768150712531,0.83510112,3132.0,3131.2,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1768150712727,0.98064272,3132.2,3131.0,1.14055272]
["bitfinex-derivatives","ETHF0:USTF0",1768150712927,0.83495124,3132.1,3131.1,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1768150713127,0.83495124,3132.0,3131.1,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1768150713323,0.98064272,3132.2,3131.1,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1768150713535,0.83481802,3132.1,3131.1,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1768150713736,0.83481802,3132.0,3131.1,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1768150714034,0.98064272,3132.2,3131.1,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1768150714236,0.98064272,3132.0,3131.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1768150714634,0.98064272,3132.2,3131.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1768150714830,0.83469836,3132.1,3131.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1768150715035,0.83469836,3132.0,3131.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1768150715237,0.98064272,3132.2,3131.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1768150715437,0.83458485,3132.1,3131.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1768150715632,0.83458485,3132.0,3131.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1768150715832,0.98064272,3132.2,3131.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1768150716033,0.83458485,3132.1,3131.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1768150716332,0.83458485,3132.0,3131.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1768150716531,0.98064272,3132.2,3131.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1768150716733,0.83449803,3132.1,3131.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1768150716930,0.83449803,3132.0,3131.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1768150717130,0.98064272,3132.2,3131.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1768150717336,0.83442219,3132.1,3131.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1768150717535,0.83442219,3132.0,3131.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1768150717832,0.98064272,3132.2,3131.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1768150718038,0.83442178,3132.1,3131.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1768150718335,0.83442178,3132.0,3131.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1768150718534,0.98064272,3132.2,3131.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1768150718728,0.98064272,3131.8,3130.8,1.32488887]
["bitfinex-derivatives","ETHF0:USTF0",1768150718936,0.98064272,3131.4,3130.5,2.26780274]
["bitfinex-derivatives","ETHF0:USTF0",1768150719245,0.98064272,3131.4,3130.3,1.30225201]
["bitfinex-derivatives","ETHF0:USTF0",1768150721039,0.98064272,3131.5,3130.3,1.30225201]
["bitfinex-derivatives","ETHF0:USTF0",1768150723241,0.98064272,3131.3,3130.2,1.42436446]
["bitfinex-derivatives","ETHF0:USTF0",1768150724340,0.98064272,3131.3,3130.2,2.40500718]
["bitfinex-derivatives","ETHF0:USTF0",1768150727139,0.98064272,3131.3,3130.2,0.00336446]
["bitfinex-derivatives","ETHF0:USTF0",1768150727336,0.98064272,3131.3,3130.2,1.42536446]
["bitfinex-derivatives","ETHF0:USTF0",1768150727943,0.98064272,3131.3,3130.2,0.00336446]
["bitfinex-derivatives","ETHF0:USTF0",1768150734156,0.98064272,3131.3,3130.2,0.98400718]
["bitfinex-derivatives","ETHF0:USTF0",1768150737253,0.98064272,3131.3,3130.2,0.00336446]
["bitfinex-derivatives","ETHF0:USTF0",1768150737453,10.50453794,3131.2,3130.2,0.98400718]
["bitfinex-derivatives","ETHF0:USTF0",1768150738054,0.98064272,3131.3,3130.2,0.98400718]
["bitfinex-derivatives","ETHF0:USTF0",1768150739450,2.34446154,3131.6,3130.2,0.98400718]
["bitfinex-derivatives","ETHF0:USTF0",1768150739658,0.8329003,3131.5,3130.2,0.98400718]
["bitfinex-derivatives","ETHF0:USTF0",1768150739853,2.34446154,3131.6,3130.2,0.98400718]
["bitfinex-derivatives","ETHF0:USTF0",1768150740058,0.83373947,3131.5,3130.2,0.98400718]
["bitfinex-derivatives","ETHF0:USTF0",1768150740259,2.34446154,3131.6,3130.2,0.98400718]
["bitfinex-derivatives","ETHF0:USTF0",1768150740465,0.83392169,3131.5,3130.2,0.98400718]
["bitfinex-derivatives","ETHF0:USTF0",1768150740658,2.34446154,3131.6,3130.2,0.98400718]
["bitfinex-derivatives","ETHF0:USTF0",1768150740952,1.36381882,3132.0,3130.8,0.98064272]
["bitfinex-derivatives","ETHF0:USTF0",1768150741154,0.98064272,3131.7,3130.6,1.30225201]
["bitfinex-derivatives","ETHF0:USTF0",1768150741355,0.98064272,3131.5,3130.4,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768150741945,0.83415909,3131.4,3130.4,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768150742148,0.83415909,3131.3,3130.4,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768150742351,0.98064272,3131.5,3130.4,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768150742557,0.83429984,3131.4,3130.2,2.44620919]
["bitfinex-derivatives","ETHF0:USTF0",1768150742757,0.83429984,3131.3,3130.4,0.98064272]
["bitfinex-derivatives","ETHF0:USTF0",1768150742954,2.34446154,3131.7,3130.4,0.98064272]
["bitfinex-derivatives","ETHF0:USTF0",1768150743158,0.83430272,3131.6,3130.4,0.98064272]
["bitfinex-derivatives","ETHF0:USTF0",1768150743360,0.83430272,3131.5,3130.4,0.98064272]
["bitfinex-derivatives","ETHF0:USTF0",1768150743663,0.83430272,3131.4,3130.4,0.98064272]
["bitfinex-derivatives","ETHF0:USTF0",1768150743962,0.83430272,3131.3,3130.4,0.98064272]
["bitfinex-derivatives","ETHF0:USTF0",1768150744165,2.34446154,3131.7,3130.4,0.98064272]
["bitfinex-derivatives","ETHF0:USTF0",1768150744373,0.83461694,3131.6,3130.4,0.98064272]
["bitfinex-derivatives","ETHF0:USTF0",1768150744568,0.83461694,3131.5,3130.4,0.98064272]
["bitfinex-derivatives","ETHF0:USTF0",1768150744762,1.23859154,3132.2,3130.9,0.98064272]
["bitfinex-derivatives","ETHF0:USTF0",1768150745560,1.23859154,3132.2,3130.8,0.98064272]
["bitfinex-derivatives","ETHF0:USTF0",1768150746763,0.98064272,3132.1,3130.6,2.33995951]
["bitfinex-derivatives","ETHF0:USTF0",1768150746966,2.21923426,3132.1,3130.6,2.33995951]
["bitfinex-derivatives","ETHF0:USTF0",1768150747262,1.23859154,3132.0,3130.6,2.33995951]
["bitfinex-derivatives","ETHF0:USTF0",1768150747466,0.98064272,3131.9,3130.6,2.33995951]
["bitfinex-derivatives","ETHF0:USTF0",1768150749267,2.21923426,3132.0,3130.6,2.33995951]
["bitfinex-derivatives","ETHF0:USTF0",1768150750265,0.98064272,3132.0,3130.6,0.98064272]
["bitfinex-derivatives","ETHF0:USTF0",1768150750452,0.98064272,3131.3,3130.2,2.2711672]
["bitfinex-derivatives","ETHF0:USTF0",1768150750657,0.98064272,3131.3,3130.2,1.42336446]
["bitfinex-derivatives","ETHF0:USTF0",1768150750958,2.2281514,3131.5,3130.2,2.40400718]
["bitfinex-derivatives","ETHF0:USTF0",1768150752362,2.2281514,3131.5,3130.2,0.98400718]
["bitfinex-derivatives","ETHF0:USTF0",1768150752965,10.50453794,3131.4,3130.2,0.98400718]
["bitfinex-derivatives","ETHF0:USTF0",1768150753363,2.2281514,3131.5,3130.2,0.98400718]
["bitfinex-derivatives","ETHF0:USTF0",1768150754075,1.40737868,3131.9,3130.8,0.98064272]
["bitfinex-derivatives","ETHF0:USTF0",1768150755769,1.40737868,3131.9,3130.3,1.29351412]
["bitfinex-derivatives","ETHF0:USTF0",1768150755959,1.40737868,3131.9,3130.7,0.98064272]
["bitfinex-derivatives","ETHF0:USTF0",1768150756765,0.83128299,3131.8,3130.7,0.98064272]
["bitfinex-derivatives","ETHF0:USTF0",1768150756967,0.83128299,3131.7,3130.7,0.98064272]
["bitfinex-derivatives","ETHF0:USTF0",1768150757268,0.83128299,3131.6,3130.7,0.98064272]
["bitfinex-derivatives","ETHF0:USTF0",1768150757461,2.2281514,3131.5,3130.2,2.2711672]
["bitfinex-derivatives","ETHF0:USTF0",1768150757658,1.24750868,3131.4,3130.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1768150758167,1.24750868,3131.4,3130.2,2.40400718]
["bitfinex-derivatives","ETHF0:USTF0",1768150758558,1.24750868,3131.4,3130.4,0.98064272]
["bitfinex-derivatives","ETHF0:USTF0",1768150762769,1.24750868,3131.4,3130.6,0.98064272]
["bitfinex-derivatives","ETHF0:USTF0",1768150764557,1.24750868,3131.8,3130.6,0.98064272]
["bitfinex-derivatives","ETHF0:USTF0",1768150764760,1.24750868,3131.7,3130.2,2.4311172]
["bitfinex-derivatives","ETHF0:USTF0",1768150764958,1.24750868,3131.5,3130.3,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768150765161,1.24750868,3131.5,3130.3,2.40164272]
["bitfinex-derivatives","ETHF0:USTF0",1768150765464,1.24750868,3131.5,3130.3,0.98064272]
["bitfinex-derivatives","ETHF0:USTF0",1768150765769,1.24750868,3131.5,3130.4,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768150766560,1.24750868,3131.9,3130.5,0.98064272]
["bitfinex-derivatives","ETHF0:USTF0",1768150766769,1.24750868,3131.8,3130.5,0.98064272]
["bitfinex-derivatives","ETHF0:USTF0",1768150766969,1.24750868,3131.7,3130.5,0.98064272]
["bitfinex-derivatives","ETHF0:USTF0",1768150769371,0.82822478,3131.6,3130.5,0.98064272]
["bitfinex-derivatives","ETHF0:USTF0",1768150769571,1.24750868,3131.7,3130.5,0.98064272]
["bitfinex-derivatives","ETHF0:USTF0",1768150769870,0.82822478,3131.6,3130.5,0.98064272]
["bitfinex-derivatives","ETHF0:USTF0",1768150770060,1.24750868,3131.7,3130.5,0.98064272]
["bitfinex-derivatives","ETHF0:USTF0",1768150770261,0.83054381,3131.6,3130.5,0.98064272]
["bitfinex-derivatives","ETHF0:USTF0",1768150770474,1.24750868,3131.7,3130.5,0.98064272]
["bitfinex-derivatives","ETHF0:USTF0",1768150770658,0.8305642,3131.6,3130.5,0.98064272]
["bitfinex-derivatives","ETHF0:USTF0",1768150770862,1.24750868,3131.7,3130.7,0.98064272]
["bitfinex-derivatives","ETHF0:USTF0",1768150771071,0.83056415,3131.6,3130.7,0.98064272]
["bitfinex-derivatives","ETHF0:USTF0",1768150771274,1.24750868,3131.7,3130.7,0.98064272]
["bitfinex-derivatives","ETHF0:USTF0",1768150771473,0.83058351,3131.6,3130.7,0.98064272]
["bitfinex-derivatives","ETHF0:USTF0",1768150771772,1.24750868,3131.7,3130.7,0.98064272]
["bitfinex-derivatives","ETHF0:USTF0",1768150771962,0.83059181,3131.6,3130.7,0.98064272]
["bitfinex-derivatives","ETHF0:USTF0",1768150772163,1.24750868,3131.7,3130.7,0.98064272]
["bitfinex-derivatives","ETHF0:USTF0",1768150772464,0.83062256,3131.6,3130.4,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768150772664,1.24750868,3131.7,3130.6,0.98064272]
["bitfinex-derivatives","ETHF0:USTF0",1768150772865,0.83062234,3131.6,3130.6,0.98064272]
["bitfinex-derivatives","ETHF0:USTF0",1768150773064,1.24750868,3131.7,3130.6,0.98064272]
["bitfinex-derivatives","ETHF0:USTF0",1768150773269,0.83062239,3131.6,3130.4,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768150773468,1.24750868,3131.7,3130.4,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768150773668,0.83065873,3131.6,3130.4,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768150773872,1.27731548,3132.4,3130.5,1.04138731]
["bitfinex-derivatives","ETHF0:USTF0",1768150774176,1.27731548,3132.2,3130.5,0.15994]
["bitfinex-derivatives","ETHF0:USTF0",1768150774370,1.27731548,3132.0,3130.6,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768150774564,1.18292433,3131.9,3130.6,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768150774763,0.83065384,3131.8,3130.5,0.15994]
["bitfinex-derivatives","ETHF0:USTF0",1768150774969,1.27731548,3132.0,3130.7,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768150775176,2.46021462,3131.9,3130.7,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768150775480,0.83064053,3131.8,3130.7,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768150775870,1.43716548,3132.3,3130.7,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768150776065,2.46020463,3132.2,3130.7,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768150776265,1.18288915,3132.1,3130.7,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768150776466,1.18288915,3132.0,3130.7,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768150776669,1.27731548,3131.8,3130.8,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768150781680,1.27731548,3131.8,3130.5,0.15994]
["bitfinex-derivatives","ETHF0:USTF0",1768150781886,1.27731548,3131.8,3130.9,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768150782478,10.50453794,3131.7,3130.8,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768150782680,10.50453794,3131.7,3130.5,0.15994]
["bitfinex-derivatives","ETHF0:USTF0",1768150782879,1.27731548,3131.8,3130.8,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768150783576,1.27731548,3131.8,3130.5,0.15994]
["bitfinex-derivatives","ETHF0:USTF0",1768150783777,1.27731548,3131.8,3130.6,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768150784981,0.83069327,3131.7,3130.6,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768150785177,1.27731548,3131.8,3130.4,2.26780274]
["bitfinex-derivatives","ETHF0:USTF0",1768150785383,1.14079398,3132.1,3130.5,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768150785384,1.27731548,3131.6,3130.5,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768150785771,1.27731548,3131.6,3130.3,2.26780274]
["bitfinex-derivatives","ETHF0:USTF0",1768150785977,1.27731548,3131.6,3130.4,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768150786483,1.27731548,3131.6,3130.3,2.26780274]
["bitfinex-derivatives","ETHF0:USTF0",1768150786781,1.27731548,3131.4,3130.4,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768150791785,0.83070726,3131.3,3130.4,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768150791989,1.27731548,3131.4,3130.4,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768150792187,0.83070726,3131.3,3130.4,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768150792485,1.27731548,3131.4,3130.4,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768150792688,0.83069776,3131.3,3130.4,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768150792987,1.27731548,3131.4,3130.4,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768150793185,0.83069776,3131.3,3130.4,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768150793386,1.27731548,3131.4,3130.4,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768150793589,0.83068536,3131.3,3130.4,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768150793782,1.27731548,3131.4,3130.4,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768150793990,0.83068513,3131.3,3130.4,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768150794189,1.27731548,3131.4,3130.4,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768150794389,0.83067249,3131.3,3130.4,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768150794590,1.27731548,3131.4,3130.4,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768150794780,0.83067237,3131.3,3130.4,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768150795074,1.27731548,3131.4,3130.4,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768150795280,0.83067237,3131.3,3130.4,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768150795473,1.27731548,3131.4,3130.4,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768150795777,0.83066065,3131.3,3130.4,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768150795978,1.27731548,3131.4,3130.4,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768150796276,0.83066063,3131.3,3130.4,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768150796477,1.27731548,3131.4,3130.4,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768150796673,0.83064982,3131.3,3130.3,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768150796978,1.27731548,3131.4,3130.3,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768150797177,11.33518776,3131.3,3130.3,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768150797375,1.27731548,3131.4,3130.3,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768150797574,0.83063593,3131.3,3130.3,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768150797780,1.27731548,3131.4,3130.3,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768150797991,0.83063593,3131.3,3130.3,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768150798179,1.27731548,3131.4,3130.3,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768150798380,0.83062249,3131.3,3130.3,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768150798577,1.27731548,3131.4,3130.3,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768150798783,0.83062249,3131.3,3130.3,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768150798982,1.27731548,3131.4,3130.3,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768150799184,0.83062249,3131.3,3130.3,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768150799394,1.27731548,3131.4,3130.3,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768150799692,0.83060947,3131.3,3130.3,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768150799896,1.27731548,3131.4,3130.3,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768150800088,0.82667076,3131.3,3130.3,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768150800397,1.27731548,3131.4,3130.3,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768150800594,0.8266556,3131.3,3130.3,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768150800894,1.27731548,3131.4,3130.3,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768150801091,0.82665501,3131.3,3130.3,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768150801293,1.27731548,3131.4,3130.3,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768150801496,0.82664214,3131.3,3130.3,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768150801695,1.27731548,3131.4,3130.3,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768150802890,1.27731548,3132.3,3130.7,0.981069]
["bitfinex-derivatives","ETHF0:USTF0",1768150803088,0.8265745,3132.2,3130.7,0.981069]
["bitfinex-derivatives","ETHF0:USTF0",1768150803285,2.10388998,3132.1,3130.6,2.42773274]
["bitfinex-derivatives","ETHF0:USTF0",1768150803480,1.27731548,3132.1,3130.6,2.42773274]
["bitfinex-derivatives","ETHF0:USTF0",1768150805694,1.27731548,3132.1,3130.7,2.26780274]
["bitfinex-derivatives","ETHF0:USTF0",1768150806097,1.35856242,3132.0,3130.8,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1768150806288,1.35856242,3131.8,3130.8,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1768150806588,1.35856242,3131.6,3130.2,2.4311172]
["bitfinex-derivatives","ETHF0:USTF0",1768150806895,1.35856242,3131.6,3130.3,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1768150809997,1.35856242,3131.6,3130.2,2.2711672]
["bitfinex-derivatives","ETHF0:USTF0",1768150810197,1.35856242,3131.6,3130.4,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1768150813392,10.50453794,3131.5,3130.4,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1768150813997,1.35856242,3131.6,3130.4,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1768150816499,1.35856242,3131.6,3130.2,2.2711672]
["bitfinex-derivatives","ETHF0:USTF0",1768150816693,1.35856242,3131.6,3130.3,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1768150819802,1.35856242,3131.6,3130.2,0.00336446]
["bitfinex-derivatives","ETHF0:USTF0",1768150820101,1.35856242,3131.6,3130.3,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1768150828108,10.50453794,3131.5,3130.4,0.981069]
["bitfinex-derivatives","ETHF0:USTF0",1768150828504,1.35856242,3131.6,3130.4,0.981069]
["bitfinex-derivatives","ETHF0:USTF0",1768150828906,1.33132178,3132.4,3130.5,2.42774274]
["bitfinex-derivatives","ETHF0:USTF0",1768150829094,1.33132178,3132.2,3130.5,2.42774274]
["bitfinex-derivatives","ETHF0:USTF0",1768150829400,1.33132178,3132.0,3130.5,2.42774274]
["bitfinex-derivatives","ETHF0:USTF0",1768150831907,0.82524983,3131.9,3130.5,0.15994]
["bitfinex-derivatives","ETHF0:USTF0",1768150832208,0.82524983,3131.8,3130.5,0.15994]
["bitfinex-derivatives","ETHF0:USTF0",1768150832398,1.33132178,3132.0,3130.5,0.15994]
["bitfinex-derivatives","ETHF0:USTF0",1768150832598,1.140909,3132.4,3130.5,0.15994]
["bitfinex-derivatives","ETHF0:USTF0",1768150832599,2.15652721,3131.9,3130.5,0.15994]
["bitfinex-derivatives","ETHF0:USTF0",1768150832799,0.82520543,3131.8,3130.5,0.15994]
["bitfinex-derivatives","ETHF0:USTF0",1768150833110,1.33132178,3131.9,3130.5,0.15994]
["bitfinex-derivatives","ETHF0:USTF0",1768150833318,0.82524659,3131.8,3130.7,0.98081935]
["bitfinex-derivatives","ETHF0:USTF0",1768150833501,1.33132178,3131.9,3130.7,0.98081935]
["bitfinex-derivatives","ETHF0:USTF0",1768150833701,0.82524662,3131.8,3130.7,0.98081935]
["bitfinex-derivatives","ETHF0:USTF0",1768150834000,1.33132178,3131.9,3130.7,0.98081935]
["bitfinex-derivatives","ETHF0:USTF0",1768150834200,0.82524656,3131.8,3130.7,0.98081935]
["bitfinex-derivatives","ETHF0:USTF0",1768150834402,1.33132178,3131.9,3130.7,0.98081935]
["bitfinex-derivatives","ETHF0:USTF0",1768150834609,0.82530641,3131.8,3130.7,0.98081935]
["bitfinex-derivatives","ETHF0:USTF0",1768150834802,1.33132178,3131.9,3130.7,0.98081935]
["bitfinex-derivatives","ETHF0:USTF0",1768150835004,0.82530641,3131.8,3130.7,0.98081935]
["bitfinex-derivatives","ETHF0:USTF0",1768150835303,1.33132178,3131.9,3130.7,0.98081935]
["bitfinex-derivatives","ETHF0:USTF0",1768150835607,0.82536801,3131.8,3130.7,0.98081935]
["bitfinex-derivatives","ETHF0:USTF0",1768150835807,1.33132178,3131.9,3130.7,0.98081935]
["bitfinex-derivatives","ETHF0:USTF0",1768150836010,0.82536783,3131.8,3130.7,0.98081935]
["bitfinex-derivatives","ETHF0:USTF0",1768150836210,1.33132178,3131.9,3130.7,0.98081935]
["bitfinex-derivatives","ETHF0:USTF0",1768150836406,0.82538447,3131.8,3131.0,0.98081935]
["bitfinex-derivatives","ETHF0:USTF0",1768150836608,1.34816058,3132.3,3131.4,0.98081935]
["bitfinex-derivatives","ETHF0:USTF0",1768150836807,0.82535316,3132.2,3131.4,0.98081935]
["bitfinex-derivatives","ETHF0:USTF0",1768150837006,0.82535316,3132.1,3131.4,0.98081935]
["bitfinex-derivatives","ETHF0:USTF0",1768150837197,0.82535316,3132.0,3131.4,0.98081935]
["bitfinex-derivatives","ETHF0:USTF0",1768150837401,1.34816058,3132.3,3131.4,0.98081935]
["bitfinex-derivatives","ETHF0:USTF0",1768150837602,0.82515644,3132.2,3131.4,0.98081935]
["bitfinex-derivatives","ETHF0:USTF0",1768150837808,1.34816058,3132.3,3131.4,0.98081935]
["bitfinex-derivatives","ETHF0:USTF0",1768150838014,0.82514816,3132.2,3131.6,0.98081935]
["bitfinex-derivatives","ETHF0:USTF0",1768150838208,0.15981,3133.0,3131.6,0.98081935]
["bitfinex-derivatives","ETHF0:USTF0",1768150838209,1.34816058,3132.7,3131.6,0.98081935]
["bitfinex-derivatives","ETHF0:USTF0",1768150838413,0.82482283,3132.6,3131.6,0.98081935]
["bitfinex-derivatives","ETHF0:USTF0",1768150838613,0.82482283,3132.5,3131.6,0.98081935]
["bitfinex-derivatives","ETHF0:USTF0",1768150838810,0.82482283,3132.4,3131.6,0.98081935]
["bitfinex-derivatives","ETHF0:USTF0",1768150839012,0.82482283,3132.3,3131.6,0.98081935]
["bitfinex-derivatives","ETHF0:USTF0",1768150839206,1.34816058,3132.7,3131.6,0.98081935]
["bitfinex-derivatives","ETHF0:USTF0",1768150839401,0.82454568,3132.6,3131.6,0.98081935]
["bitfinex-derivatives","ETHF0:USTF0",1768150839605,0.82454568,3132.5,3131.6,0.98081935]
["bitfinex-derivatives","ETHF0:USTF0",1768150839804,0.82454568,3132.4,3131.6,0.98081935]
["bitfinex-derivatives","ETHF0:USTF0",1768150840006,1.34816058,3132.7,3131.6,0.98081935]
["bitfinex-derivatives","ETHF0:USTF0",1768150840205,0.82453856,3132.6,3131.6,0.98081935]
["bitfinex-derivatives","ETHF0:USTF0",1768150840412,0.82453856,3132.5,3131.6,0.98081935]
["bitfinex-derivatives","ETHF0:USTF0",1768150840615,0.82453856,3132.4,3131.6,0.98081935]
["bitfinex-derivatives","ETHF0:USTF0",1768150840816,1.34816058,3132.7,3131.6,0.98081935]
["bitfinex-derivatives","ETHF0:USTF0",1768150841013,0.82430846,3132.6,3131.6,0.98081935]
["bitfinex-derivatives","ETHF0:USTF0",1768150841316,0.82430846,3132.5,3131.6,0.98081935]
["bitfinex-derivatives","ETHF0:USTF0",1768150841614,0.82430846,3132.4,3131.6,0.98081935]
["bitfinex-derivatives","ETHF0:USTF0",1768150841816,1.34816058,3132.7,3131.6,0.98081935]
["bitfinex-derivatives","ETHF0:USTF0",1768150842014,0.82412163,3132.6,3131.6,0.98081935]
["bitfinex-derivatives","ETHF0:USTF0",1768150842217,1.34816058,3132.7,3131.6,0.98081935]
["bitfinex-derivatives","ETHF0:USTF0",1768150842415,10.50453794,3132.5,3131.6,0.98081935]
["bitfinex-derivatives","ETHF0:USTF0",1768150842814,1.34816058,3132.7,3131.6,0.98081935]
["bitfinex-derivatives","ETHF0:USTF0",1768150844510,1.34816058,3132.7,3132.0,0.98081935]
["bitfinex-derivatives","ETHF0:USTF0",1768150844719,0.15981,3133.0,3132.0,0.98081935]
["bitfinex-derivatives","ETHF0:USTF0",1768150844919,0.82361423,3132.9,3132.0,0.98081935]
["bitfinex-derivatives","ETHF0:USTF0",1768150845217,1.50797058,3133.0,3132.0,0.98081935]
["bitfinex-derivatives","ETHF0:USTF0",1768150845420,2.17161945,3132.9,3132.0,0.98081935]
["bitfinex-derivatives","ETHF0:USTF0",1768150845612,1.34816058,3132.9,3132.0,0.98081935]
["bitfinex-derivatives","ETHF0:USTF0",1768150849320,1.34816058,3132.9,3131.2,1.07795119]
["bitfinex-derivatives","ETHF0:USTF0",1768150849321,1.34816058,3132.9,3132.2,0.98081935]
["bitfinex-derivatives","ETHF0:USTF0",1768150850517,1.34816058,3132.9,3131.5,0.15989]
["bitfinex-derivatives","ETHF0:USTF0",1768150850719,1.34816058,3132.4,3131.3,2.40281935]
["bitfinex-derivatives","ETHF0:USTF0",1768150851428,1.34816058,3132.4,3131.1,2.42771274]
["bitfinex-derivatives","ETHF0:USTF0",1768150851729,1.34816058,3132.4,3131.3,0.98081935]
["bitfinex-derivatives","ETHF0:USTF0",1768150851922,1.34816058,3132.4,3131.1,0.15991]
["bitfinex-derivatives","ETHF0:USTF0",1768150852119,0.98081935,3132.3,3131.2,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1768150852425,1.34816058,3132.2,3131.2,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1768150853924,1.34816058,3132.2,3131.1,0.15991]
["bitfinex-derivatives","ETHF0:USTF0",1768150854125,1.34816058,3132.2,3131.2,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1768150855130,1.34816058,3132.2,3131.1,0.15991]
["bitfinex-derivatives","ETHF0:USTF0",1768150855336,1.34816058,3132.2,3131.2,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1768150860841,11.85269852,3132.1,3131.2,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1768150861036,1.34816058,3132.1,3131.2,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1768150861240,1.34816058,3132.1,3131.2,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1768150861431,1.34816058,3132.1,3131.1,1.58391]
["bitfinex-derivatives","ETHF0:USTF0",1768150862440,1.34816058,3132.1,3130.9,2.26780274]
["bitfinex-derivatives","ETHF0:USTF0",1768150862633,1.34816058,3132.0,3130.9,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1768150864744,1.34816058,3132.0,3131.0,0.98081935]
["bitfinex-derivatives","ETHF0:USTF0",1768150865846,1.38773852,3131.8,3130.7,2.26780274]
["bitfinex-derivatives","ETHF0:USTF0",1768150866041,1.38773852,3131.8,3130.8,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1768150867139,1.38773852,3131.8,3130.9,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1768150867641,1.38773852,3131.8,3130.8,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1768150869044,1.38773852,3131.8,3130.6,3.40855209]
["bitfinex-derivatives","ETHF0:USTF0",1768150869245,1.38773852,3131.8,3130.7,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1768150870249,1.38773852,3131.8,3130.6,3.40855209]
["bitfinex-derivatives","ETHF0:USTF0",1768150870448,1.38773852,3131.8,3130.7,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1768150870850,1.38773852,3131.8,3130.8,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1768150872447,0.98081935,3131.7,3130.5,2.26780274]
["bitfinex-derivatives","ETHF0:USTF0",1768150872650,1.34730019,3131.6,3130.5,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1768150873643,1.34730019,3131.4,3130.5,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1768150874769,11.85183813,3131.3,3130.3,3.24862209]
["bitfinex-derivatives","ETHF0:USTF0",1768150874942,1.34730019,3131.3,3130.4,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1768150879055,1.34730019,3131.3,3130.2,3.25198655]
["bitfinex-derivatives","ETHF0:USTF0",1768150879267,1.34730019,3131.2,3130.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1768150881957,1.34730019,3131.2,3130.4,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1768150883359,1.34730019,3131.2,3130.2,0.00336446]
["bitfinex-derivatives","ETHF0:USTF0",1768150883659,1.34730019,3131.2,3130.3,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1768150884053,1.34730019,3131.2,3130.2,0.00336446]
["bitfinex-derivatives","ETHF0:USTF0",1768150884054,1.34730019,3131.1,3130.2,0.00336446]
["bitfinex-derivatives","ETHF0:USTF0",1768150884261,1.34988419,3131.1,3130.2,0.00336446]
["bitfinex-derivatives","ETHF0:USTF0",1768150891771,1.34730019,3130.9,3130.2,0.00336446]
["bitfinex-derivatives","ETHF0:USTF0",1768150891964,1.34730019,3130.9,3129.8,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1768150892265,1.34730019,3130.9,3129.8,2.41181935]
["bitfinex-derivatives","ETHF0:USTF0",1768150892857,1.34730019,3130.9,3129.8,2.41479449]
["bitfinex-derivatives","ETHF0:USTF0",1768150893366,1.34730019,3130.9,3129.8,1.43397514]
["bitfinex-derivatives","ETHF0:USTF0",1768150893666,1.34730019,3130.9,3129.8,1.43497514]
["bitfinex-derivatives","ETHF0:USTF0",1768150898966,1.34730019,3130.9,3129.8,0.00297514]
["bitfinex-derivatives","ETHF0:USTF0",1768150899269,1.34730019,3130.9,3129.8,1.43497514]
["bitfinex-derivatives","ETHF0:USTF0",1768150903161,1.34730019,3130.9,3129.8,0.00297514]
["bitfinex-derivatives","ETHF0:USTF0",1768150910281,1.3400349,3130.7,3129.8,0.00297514]
["bitfinex-derivatives","ETHF0:USTF0",1768150913779,1.3426189,3131.1,3129.8,0.00297514]
["bitfinex-derivatives","ETHF0:USTF0",1768150914084,0.82499856,3131.0,3129.8,0.00297514]
["bitfinex-derivatives","ETHF0:USTF0",1768150914285,1.3426189,3131.1,3129.8,0.00297514]
["bitfinex-derivatives","ETHF0:USTF0",1768150914486,0.82501991,3131.0,3129.8,0.00297514]
["bitfinex-derivatives","ETHF0:USTF0",1768150914785,1.3426189,3131.1,3129.8,0.00297514]
["bitfinex-derivatives","ETHF0:USTF0",1768150914987,2.16505377,3131.0,3129.8,0.00297514]
["bitfinex-derivatives","ETHF0:USTF0",1768150915181,1.3400349,3130.9,3129.8,0.00297514]
["bitfinex-derivatives","ETHF0:USTF0",1768150920292,1.3400349,3130.7,3129.8,0.00297514]
["bitfinex-derivatives","ETHF0:USTF0",1768150925495,1.3400349,3130.7,3129.8,1.43697514]
["bitfinex-derivatives","ETHF0:USTF0",1768150926295,10.50453794,3130.6,3129.8,1.43697514]
["bitfinex-derivatives","ETHF0:USTF0",1768150926896,1.3400349,3130.7,3129.8,1.43697514]
["bitfinex-derivatives","ETHF0:USTF0",1768150928199,1.3400349,3130.7,3129.8,0.00297514]
["bitfinex-derivatives","ETHF0:USTF0",1768150931902,2.10011621,3130.6,3129.8,0.00297514]
["bitfinex-derivatives","ETHF0:USTF0",1768150932200,1.27237503,3130.6,3129.8,0.00297514]
["bitfinex-derivatives","ETHF0:USTF0",1768150933101,1.27237503,3130.4,3129.8,0.00297514]
["bitfinex-derivatives","ETHF0:USTF0",1768150934598,1.27237503,3130.3,3129.1,2.26780274]
["bitfinex-derivatives","ETHF0:USTF0",1768150934798,0.82802577,3130.2,3129.0,2.26780274]
["bitfinex-derivatives","ETHF0:USTF0",1768150935004,1.27237503,3130.0,3128.7,2.26780274]
["bitfinex-derivatives","ETHF0:USTF0",1768150935204,1.27237503,3129.8,3128.5,2.26780274]
["bitfinex-derivatives","ETHF0:USTF0",1768150935399,1.27237503,3129.8,3128.6,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1768150937202,1.27237503,3129.8,3128.5,0.00315421]
["bitfinex-derivatives","ETHF0:USTF0",1768150937604,1.27237503,3129.8,3128.6,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1768150943312,10.50453794,3129.7,3128.6,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1768150943810,1.27237503,3129.8,3128.6,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1768150955430,1.27237503,3129.8,3128.9,0.98197863]
["bitfinex-derivatives","ETHF0:USTF0",1768150955728,1.27237503,3129.8,3128.8,0.98197863]
["bitfinex-derivatives","ETHF0:USTF0",1768150955927,1.27237503,3129.8,3128.9,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1768150956429,2.25435366,3129.8,3128.8,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1768150956633,1.20466915,3129.7,3128.8,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1768150958830,1.20466915,3129.6,3128.5,0.16319421]
["bitfinex-derivatives","ETHF0:USTF0",1768150959034,1.20466915,3129.5,3128.6,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1768150959234,0.98197863,3129.3,3128.5,0.00315421]
["bitfinex-derivatives","ETHF0:USTF0",1768150959429,2.18664778,3129.1,3128.5,0.00315421]
["bitfinex-derivatives","ETHF0:USTF0",1768150959627,1.20466915,3129.1,3128.5,0.00315421]
["bitfinex-derivatives","ETHF0:USTF0",1768150965431,1.20466915,3129.7,3128.6,0.98197863]
["bitfinex-derivatives","ETHF0:USTF0",1768150965733,1.20466915,3129.5,3128.6,0.98197863]
["bitfinex-derivatives","ETHF0:USTF0",1768150968636,1.20466915,3129.5,3128.8,0.98197863]
["bitfinex-derivatives","ETHF0:USTF0",1768150968841,1.20466915,3129.5,3129.0,0.98197863]
["bitfinex-derivatives","ETHF0:USTF0",1768150969042,1.20466915,3130.3,3129.0,0.98197863]
["bitfinex-derivatives","ETHF0:USTF0",1768150969240,1.20466915,3130.1,3128.8,0.98197863]
["bitfinex-derivatives","ETHF0:USTF0",1768150969546,1.20466915,3129.9,3128.8,0.98197863]
["bitfinex-derivatives","ETHF0:USTF0",1768150969736,0.82910884,3129.8,3128.8,0.98197863]
["bitfinex-derivatives","ETHF0:USTF0",1768150971242,1.20466915,3129.9,3129.0,0.98197863]
["bitfinex-derivatives","ETHF0:USTF0",1768150971942,0.82912579,3129.8,3129.0,0.98197863]
["bitfinex-derivatives","ETHF0:USTF0",1768150972145,0.82912579,3129.7,3129.0,0.98197863]
["bitfinex-derivatives","ETHF0:USTF0",1768150972338,1.20466915,3129.9,3129.0,0.98197863]
["bitfinex-derivatives","ETHF0:USTF0",1768150972539,0.82913457,3129.8,3128.6,0.16003]
["bitfinex-derivatives","ETHF0:USTF0",1768150972748,0.82913457,3129.7,3129.0,0.98197863]
["bitfinex-derivatives","ETHF0:USTF0",1768150972945,1.20466915,3129.9,3129.0,0.98197863]
["bitfinex-derivatives","ETHF0:USTF0",1768150973147,0.82913495,3129.8,3129.0,0.98197863]
["bitfinex-derivatives","ETHF0:USTF0",1768150973346,0.82913495,3129.7,3129.0,0.98197863]
["bitfinex-derivatives","ETHF0:USTF0",1768150973647,1.20466915,3129.9,3129.0,0.98197863]
["bitfinex-derivatives","ETHF0:USTF0",1768150973850,0.82914519,3129.8,3129.0,0.98197863]
["bitfinex-derivatives","ETHF0:USTF0",1768150974043,0.82914519,3129.7,3129.0,0.98197863]
["bitfinex-derivatives","ETHF0:USTF0",1768150974244,1.20466915,3129.9,3129.0,0.98197863]
["bitfinex-derivatives","ETHF0:USTF0",1768150974445,0.829153,3129.8,3129.0,0.98197863]
["bitfinex-derivatives","ETHF0:USTF0",1768150974644,1.20466915,3129.9,3129.0,0.98197863]
["bitfinex-derivatives","ETHF0:USTF0",1768150974645,0.829153,3129.7,3129.0,0.98197863]
["bitfinex-derivatives","ETHF0:USTF0",1768150974848,1.20466915,3129.9,3129.0,0.98197863]
["bitfinex-derivatives","ETHF0:USTF0",1768150975046,0.829153,3129.8,3129.0,0.98197863]
["bitfinex-derivatives","ETHF0:USTF0",1768150975244,0.829153,3129.7,3129.0,0.98197863]
["bitfinex-derivatives","ETHF0:USTF0",1768150975543,1.20466915,3129.9,3129.0,0.98197863]
["bitfinex-derivatives","ETHF0:USTF0",1768150975745,0.8291358,3129.8,3129.0,0.98197863]
["bitfinex-derivatives","ETHF0:USTF0",1768150975945,0.8291358,3129.7,3129.0,0.98197863]
["bitfinex-derivatives","ETHF0:USTF0",1768150976245,1.20466915,3129.9,3129.0,0.98197863]
["bitfinex-derivatives","ETHF0:USTF0",1768150976440,0.82913625,3129.8,3129.0,0.98197863]
["bitfinex-derivatives","ETHF0:USTF0",1768150976645,0.82913625,3129.7,3129.0,0.98197863]
["bitfinex-derivatives","ETHF0:USTF0",1768150976841,1.20466915,3129.9,3129.0,0.98197863]
["bitfinex-derivatives","ETHF0:USTF0",1768150977044,0.82913637,3129.8,3129.0,0.98197863]
["bitfinex-derivatives","ETHF0:USTF0",1768150977247,0.82913637,3129.7,3129.0,0.98197863]
["bitfinex-derivatives","ETHF0:USTF0",1768150977451,1.20466915,3129.9,3129.0,0.98197863]
["bitfinex-derivatives","ETHF0:USTF0",1768150977751,0.82913638,3129.8,3129.0,0.98197863]
["bitfinex-derivatives","ETHF0:USTF0",1768150977945,0.82913638,3129.7,3129.0,0.98197863]
["bitfinex-derivatives","ETHF0:USTF0",1768150978244,1.20466915,3129.9,3129.0,0.98197863]
["bitfinex-derivatives","ETHF0:USTF0",1768150978443,0.8291364,3129.8,3129.0,0.98197863]
["bitfinex-derivatives","ETHF0:USTF0",1768150978642,0.8291364,3129.7,3129.0,0.98197863]
["bitfinex-derivatives","ETHF0:USTF0",1768150978842,1.20466915,3129.9,3129.0,0.98197863]
["bitfinex-derivatives","ETHF0:USTF0",1768150979052,0.8291364,3129.8,3129.0,0.98197863]
["bitfinex-derivatives","ETHF0:USTF0",1768150979350,1.20466915,3129.9,3129.0,0.98197863]
["bitfinex-derivatives","ETHF0:USTF0",1768150979542,0.82913522,3129.8,3129.0,0.98197863]
["bitfinex-derivatives","ETHF0:USTF0",1768150979744,1.20466915,3129.9,3129.0,0.98197863]
["bitfinex-derivatives","ETHF0:USTF0",1768150979946,2.03380435,3129.8,3128.9,0.98197863]
["bitfinex-derivatives","ETHF0:USTF0",1768150980146,1.20466915,3129.7,3128.9,0.98197863]
["bitfinex-derivatives","ETHF0:USTF0",1768150989057,1.20466915,3129.7,3128.6,2.42783274]
["bitfinex-derivatives","ETHF0:USTF0",1768150989358,1.20466915,3129.7,3129.0,0.98197863]
["bitfinex-derivatives","ETHF0:USTF0",1768150989757,1.20466915,3129.7,3128.6,2.42783274]
["bitfinex-derivatives","ETHF0:USTF0",1768150990062,1.20466915,3129.7,3128.9,0.98197863]
["bitfinex-derivatives","ETHF0:USTF0",1768150990254,1.20466915,3129.7,3128.7,0.98197863]
["bitfinex-derivatives","ETHF0:USTF0",1768150991557,1.20466915,3129.7,3128.9,0.98197863]
["bitfinex-derivatives","ETHF0:USTF0",1768150991956,1.20466915,3129.7,3128.6,2.42783274]
["bitfinex-derivatives","ETHF0:USTF0",1768150992258,1.20466915,3129.7,3128.9,0.98197863]
["bitfinex-derivatives","ETHF0:USTF0",1768150994059,1.20466915,3129.7,3128.6,2.42783274]
["bitfinex-derivatives","ETHF0:USTF0",1768150994360,1.20466915,3129.7,3128.8,0.98197863]
["bitfinex-derivatives","ETHF0:USTF0",1768150995057,10.50453794,3129.6,3128.8,0.98197863]
["bitfinex-derivatives","ETHF0:USTF0",1768150995568,1.20466915,3129.7,3128.8,0.98197863]
["bitfinex-derivatives","ETHF0:USTF0",1768151004166,1.20466915,3129.7,3129.0,0.98197863]
["bitfinex-derivatives","ETHF0:USTF0",1768151010070,1.20466915,3129.7,3128.7,2.26780274]
["bitfinex-derivatives","ETHF0:USTF0",1768151010267,1.20466915,3129.7,3129.0,0.98197863]
["bitfinex-derivatives","ETHF0:USTF0",1768151015270,1.20466915,3129.7,3128.7,2.26780274]
["bitfinex-derivatives","ETHF0:USTF0",1768151018386,10.50453794,3129.6,3128.7,2.26780274]
["bitfinex-derivatives","ETHF0:USTF0",1768151018587,1.20466915,3129.7,3128.7,2.26780274]
["bitfinex-derivatives","ETHF0:USTF0",1768151021989,1.20466915,3129.7,3128.6,2.42783274]
["bitfinex-derivatives","ETHF0:USTF0",1768151024387,1.20466915,3129.7,3128.5,2.27095695]
["bitfinex-derivatives","ETHF0:USTF0",1768151024587,1.1119331,3129.5,3128.5,1.45915421]
["bitfinex-derivatives","ETHF0:USTF0",1768151024886,1.1119331,3129.3,3128.5,0.00315421]
["bitfinex-derivatives","ETHF0:USTF0",1768151042409,1.1119331,3129.8,3128.6,0.98199488]
["bitfinex-derivatives","ETHF0:USTF0",1768151042602,0.15995,3130.4,3128.6,0.98199488]
["bitfinex-derivatives","ETHF0:USTF0",1768151042804,1.1755241,3130.3,3128.6,0.98199488]
["bitfinex-derivatives","ETHF0:USTF0",1768151043012,1.1755241,3130.2,3128.5,0.00315421]
["bitfinex-derivatives","ETHF0:USTF0",1768151043212,0.82923448,3130.1,3128.5,0.00315421]
["bitfinex-derivatives","ETHF0:USTF0",1768151043507,0.82923448,3130.0,3128.5,0.00315421]
["bitfinex-derivatives","ETHF0:USTF0",1768151043711,0.82923448,3129.9,3128.5,0.16319421]
["bitfinex-derivatives","ETHF0:USTF0",1768151043906,0.82923448,3129.8,3128.5,0.16319421]
["bitfinex-derivatives","ETHF0:USTF0",1768151044098,0.15995,3130.4,3128.5,0.16319421]
["bitfinex-derivatives","ETHF0:USTF0",1768151044297,1.1755484,3130.3,3128.5,0.16319421]
["bitfinex-derivatives","ETHF0:USTF0",1768151044497,0.82924298,3130.2,3128.5,0.16319421]
["bitfinex-derivatives","ETHF0:USTF0",1768151044701,0.90004722,3130.0,3128.5,0.16319421]
["bitfinex-derivatives","ETHF0:USTF0",1768151044902,0.90004722,3129.8,3128.5,0.16319421]
["bitfinex-derivatives","ETHF0:USTF0",1768151048715,0.90004722,3129.8,3128.5,2.43099695]
["bitfinex-derivatives","ETHF0:USTF0",1768151054117,0.87352507,3130.2,3128.5,2.27095695]
["bitfinex-derivatives","ETHF0:USTF0",1768151054323,0.87352507,3130.0,3128.8,0.16002]
["bitfinex-derivatives","ETHF0:USTF0",1768151054516,0.87352507,3130.0,3128.8,2.42782274]
["bitfinex-derivatives","ETHF0:USTF0",1768151055018,0.87352507,3130.0,3128.8,0.16002]
["bitfinex-derivatives","ETHF0:USTF0",1768151055721,0.87352507,3130.0,3128.9,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1768151061529,0.87352507,3130.0,3128.8,0.16002]
["bitfinex-derivatives","ETHF0:USTF0",1768151061729,0.87352507,3129.8,3128.9,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1768151061922,0.87352507,3129.8,3128.8,0.16002]
["bitfinex-derivatives","ETHF0:USTF0",1768151062121,0.87352507,3129.8,3128.9,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1768151064335,0.87352507,3129.8,3128.8,0.16002]
["bitfinex-derivatives","ETHF0:USTF0",1768151064537,0.87352507,3129.8,3128.9,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1768151064832,0.87352507,3129.8,3128.7,2.26780274]
["bitfinex-derivatives","ETHF0:USTF0",1768151065130,0.87352507,3129.8,3128.8,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1768151068335,0.87352507,3129.8,3128.7,2.26780274]
["bitfinex-derivatives","ETHF0:USTF0",1768151068535,0.87352507,3129.8,3128.8,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1768151081958,0.87352507,3129.8,3128.8,3.73180274]
["bitfinex-derivatives","ETHF0:USTF0",1768151082458,1.94940442,3129.7,3128.9,2.26780274]
["bitfinex-derivatives","ETHF0:USTF0",1768151082654,0.81568832,3129.7,3128.9,2.26780274]
["bitfinex-derivatives","ETHF0:USTF0",1768151084947,0.81568832,3130.4,3129.2,0.98205795]
["bitfinex-derivatives","ETHF0:USTF0",1768151085149,0.81568832,3130.2,3129.2,0.98205795]
["bitfinex-derivatives","ETHF0:USTF0",1768151085457,0.82941827,3130.1,3129.2,0.98205795]
["bitfinex-derivatives","ETHF0:USTF0",1768151085659,0.81568832,3130.2,3129.2,0.98205795]
["bitfinex-derivatives","ETHF0:USTF0",1768151085860,0.82935765,3130.1,3129.2,0.98205795]
["bitfinex-derivatives","ETHF0:USTF0",1768151086059,0.81568832,3130.2,3129.0,3.24986069]
["bitfinex-derivatives","ETHF0:USTF0",1768151086261,0.82935765,3130.1,3129.0,3.24986069]
["bitfinex-derivatives","ETHF0:USTF0",1768151086459,0.81568832,3130.2,3129.0,3.24986069]
["bitfinex-derivatives","ETHF0:USTF0",1768151086660,1.64501492,3130.1,3129.0,3.24986069]
["bitfinex-derivatives","ETHF0:USTF0",1768151086863,0.81568832,3130.1,3129.0,3.24986069]
["bitfinex-derivatives","ETHF0:USTF0",1768151092264,0.81568832,3130.1,3129.0,2.26780274]
["bitfinex-derivatives","ETHF0:USTF0",1768151092466,0.81568832,3130.1,3129.0,3.24986069]
["bitfinex-derivatives","ETHF0:USTF0",1768151096365,0.81568832,3130.1,3129.4,0.98205795]
["bitfinex-derivatives","ETHF0:USTF0",1768151096571,0.81568832,3130.6,3129.5,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1768151096869,0.81568832,3130.4,3129.5,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1768151098870,0.81568832,3130.4,3129.6,0.98205795]
["bitfinex-derivatives","ETHF0:USTF0",1768151099261,0.81568832,3130.8,3129.6,0.98205795]
["bitfinex-derivatives","ETHF0:USTF0",1768151099457,0.81568832,3130.6,3129.6,0.98205795]
["bitfinex-derivatives","ETHF0:USTF0",1768151099656,0.81568832,3130.6,3129.5,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1768151099657,1.64432518,3130.5,3129.8,0.98205795]
["bitfinex-derivatives","ETHF0:USTF0",1768151099863,0.81568832,3130.5,3129.8,0.98205795]
["bitfinex-derivatives","ETHF0:USTF0",1768151100171,0.81568832,3130.5,3129.6,0.98205795]
["bitfinex-derivatives","ETHF0:USTF0",1768151100773,0.81568832,3130.5,3129.8,0.98205795]
["bitfinex-derivatives","ETHF0:USTF0",1768151100977,0.81568832,3130.9,3130.2,0.98205795]
["bitfinex-derivatives","ETHF0:USTF0",1768151101274,0.81568832,3130.9,3130.1,0.98205795]
["bitfinex-derivatives","ETHF0:USTF0",1768151101577,0.81568832,3130.9,3129.9,0.98205795]
["bitfinex-derivatives","ETHF0:USTF0",1768151101963,0.81568832,3130.6,3129.7,2.42778274]
["bitfinex-derivatives","ETHF0:USTF0",1768151102169,0.81568832,3130.2,3129.4,2.26780274]
["bitfinex-derivatives","ETHF0:USTF0",1768151102371,0.81568832,3130.2,3129.4,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1768151104678,0.81568832,3130.2,3129.4,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1768151106178,0.81568832,3130.2,3129.4,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1768151107071,0.71324578,3130.1,3129.2,2.26780274]
["bitfinex-derivatives","ETHF0:USTF0",1768151107272,0.71324578,3130.1,3129.2,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1768151117984,0.71324578,3130.1,3129.2,2.45505795]
["bitfinex-derivatives","ETHF0:USTF0",1768151118475,1.1337161,3130.0,3129.2,2.45505795]
["bitfinex-derivatives","ETHF0:USTF0",1768151118677,0.71324578,3130.1,3129.2,2.45505795]
["bitfinex-derivatives","ETHF0:USTF0",1768151127700,0.71324578,3130.1,3129.2,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1768151127888,0.71324578,3130.1,3129.2,2.45505795]
["bitfinex-derivatives","ETHF0:USTF0",1768151139298,0.71324578,3130.1,3129.2,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1768151140202,0.71324578,3130.1,3129.1,2.42781274]
["bitfinex-derivatives","ETHF0:USTF0",1768151140401,0.71324578,3130.1,3129.3,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1768151145109,0.71324578,3130.1,3129.1,2.42781274]
["bitfinex-derivatives","ETHF0:USTF0",1768151145302,0.71324578,3130.1,3129.1,2.26780274]
["bitfinex-derivatives","ETHF0:USTF0",1768151145508,0.66497019,3129.9,3128.9,2.26780274]
["bitfinex-derivatives","ETHF0:USTF0",1768151145806,0.66497019,3129.9,3128.8,3.75280274]
["bitfinex-derivatives","ETHF0:USTF0",1768151148100,0.66497019,3129.9,3128.9,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1768151155710,0.66497019,3129.9,3128.7,2.26780274]
["bitfinex-derivatives","ETHF0:USTF0",1768151156010,0.66497019,3129.9,3128.8,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1768151158614,0.66497019,3129.9,3128.7,2.26780274]
["bitfinex-derivatives","ETHF0:USTF0",1768151158814,0.66497019,3129.9,3128.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1768151160321,0.66497019,3129.9,3128.7,2.26780274]
["bitfinex-derivatives","ETHF0:USTF0",1768151160519,0.66497019,3129.9,3128.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1768151161008,0.66497019,3129.7,3128.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1768151168926,0.60198913,3130.3,3128.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1768151169126,0.60198913,3130.1,3128.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1768151169317,0.82947994,3130.0,3128.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1768151169520,1.43146907,3130.0,3128.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1768151169828,0.82947994,3129.9,3128.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1768151172027,0.60198913,3130.0,3128.8,3.75780274]
["bitfinex-derivatives","ETHF0:USTF0",1768151175234,0.60198913,3130.0,3128.9,2.26780274]
["bitfinex-derivatives","ETHF0:USTF0",1768151175733,1.1337161,3129.9,3128.9,2.26780274]
["bitfinex-derivatives","ETHF0:USTF0",1768151176133,0.60198913,3130.0,3128.9,2.26780274]
["bitfinex-derivatives","ETHF0:USTF0",1768151176634,0.60198913,3130.0,3129.0,2.26780274]
["bitfinex-derivatives","ETHF0:USTF0",1768151179037,0.60198913,3130.5,3129.3,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1768151179237,0.60198913,3130.5,3129.3,2.42780274]
["bitfinex-derivatives","ETHF0:USTF0",1768151179631,0.60198913,3130.5,3129.4,2.26780274]
["bitfinex-derivatives","ETHF0:USTF0",1768151179831,0.60198913,3130.5,3129.5,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1768151181643,0.60198913,3131.0,3129.5,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1768151181942,1.43090818,3130.9,3129.5,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1768151182143,0.60198913,3130.9,3129.5,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1768151182536,0.60198913,3130.9,3129.6,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1768151183539,0.002584,3131.1,3129.8,0.15997]
["bitfinex-derivatives","ETHF0:USTF0",1768151184146,0.60457313,3131.1,3129.8,0.15997]
["bitfinex-derivatives","ETHF0:USTF0",1768151187447,0.60457313,3131.1,3129.9,0.15997]
["bitfinex-derivatives","ETHF0:USTF0",1768151187851,0.60198913,3131.4,3130.5,0.98184396]
["bitfinex-derivatives","ETHF0:USTF0",1768151188056,0.60198913,3132.4,3130.6,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1768151188355,0.60198913,3132.2,3130.6,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1768151188948,0.60491833,3132.2,3130.6,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1768151196765,0.60491833,3132.2,3130.5,0.15994]
["bitfinex-derivatives","ETHF0:USTF0",1768151196964,0.5757398,3132.0,3130.5,1.45494]
["bitfinex-derivatives","ETHF0:USTF0",1768151199372,0.5757398,3131.7,3130.5,2.43592304]
["bitfinex-derivatives","ETHF0:USTF0",1768151199962,0.5757398,3131.7,3130.5,1.45494]
["bitfinex-derivatives","ETHF0:USTF0",1768151200169,0.5757398,3131.7,3130.5,0.15994]
["bitfinex-derivatives","ETHF0:USTF0",1768151200562,1.55672284,3131.7,3130.5,0.15994]
["bitfinex-derivatives","ETHF0:USTF0",1768151200759,0.5757398,3131.6,3130.5,0.15994]
["bitfinex-derivatives","ETHF0:USTF0",1768151202358,0.5757398,3131.6,3130.6,0.98098304]
["bitfinex-derivatives","ETHF0:USTF0",1768151205669,0.5757398,3131.6,3130.5,0.15994]
["bitfinex-derivatives","ETHF0:USTF0",1768151206072,0.5757398,3131.2,3130.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1768151208074,0.5757398,3131.1,3130.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1768151208976,0.5757398,3131.1,3130.1,2.47098304]
["bitfinex-derivatives","ETHF0:USTF0",1768151212274,0.5757398,3131.1,3130.2,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1768151213283,0.5757398,3130.9,3130.1,2.26780274]
["bitfinex-derivatives","ETHF0:USTF0",1768151213479,0.5757398,3130.9,3130.1,3.75880274]
["bitfinex-derivatives","ETHF0:USTF0",1768151216283,0.5757398,3130.9,3130.2,2.26780274]
["bitfinex-derivatives","ETHF0:USTF0",1768151231900,0.5757398,3130.9,3130.3,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1768151232501,0.58509277,3131.3,3130.7,0.98098304]
["bitfinex-derivatives","ETHF0:USTF0",1768151232705,0.58509277,3131.3,3130.7,2.48698296]
["bitfinex-derivatives","ETHF0:USTF0",1768151233000,0.58509277,3131.3,3130.7,1.50599992]
["bitfinex-derivatives","ETHF0:USTF0",1768151238307,0.58802197,3132.2,3131.1,2.12187608]
["bitfinex-derivatives","ETHF0:USTF0",1768151238512,0.58509277,3132.0,3131.5,0.98098304]
["bitfinex-derivatives","ETHF0:USTF0",1768151238804,0.58509277,3132.0,3131.3,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1768151238999,0.58509277,3131.8,3131.3,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1768151239202,0.0029292,3132.2,3131.4,0.98098304]
["bitfinex-derivatives","ETHF0:USTF0",1768151242608,0.0029292,3132.2,3131.5,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1768151243108,0.58509277,3132.7,3131.5,0.15988]
["bitfinex-derivatives","ETHF0:USTF0",1768151243305,0.58509277,3132.5,3131.5,0.15988]
["bitfinex-derivatives","ETHF0:USTF0",1768151243611,0.58509277,3132.5,3131.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768151244012,0.58857214,3132.5,3131.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768151244507,0.58857214,3132.5,3131.5,0.15988]
["bitfinex-derivatives","ETHF0:USTF0",1768151244713,1.56955518,3132.5,3131.5,0.15988]
["bitfinex-derivatives","ETHF0:USTF0",1768151245010,0.58509277,3132.4,3131.6,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1768151246009,0.58509277,3132.4,3130.8,2.42772274]
["bitfinex-derivatives","ETHF0:USTF0",1768151246206,0.58509277,3132.4,3131.1,0.98098304]
["bitfinex-derivatives","ETHF0:USTF0",1768151248216,0.58509277,3132.4,3131.3,0.98098304]
["bitfinex-derivatives","ETHF0:USTF0",1768151249017,0.58509277,3132.4,3131.5,0.98098304]
["bitfinex-derivatives","ETHF0:USTF0",1768151249823,0.00347937,3132.5,3131.9,0.98098304]
["bitfinex-derivatives","ETHF0:USTF0",1768151250212,0.00347937,3132.5,3131.7,0.98098304]
["bitfinex-derivatives","ETHF0:USTF0",1768151250413,0.58509277,3132.3,3131.2,0.98098304]
["bitfinex-derivatives","ETHF0:USTF0",1768151250620,0.58509277,3132.3,3131.2,2.48498304]
["bitfinex-derivatives","ETHF0:USTF0",1768151251107,0.58509277,3132.3,3131.3,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1768151252217,0.58509277,3132.3,3131.1,1.14088304]
["bitfinex-derivatives","ETHF0:USTF0",1768151252416,0.58509277,3132.3,3131.2,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1768151253822,0.58509277,3132.3,3131.2,2.48398304]
["bitfinex-derivatives","ETHF0:USTF0",1768151256026,0.00347937,3132.5,3131.2,2.48398304]
["bitfinex-derivatives","ETHF0:USTF0",1768151256628,0.00347937,3132.5,3131.6,0.98098304]
["bitfinex-derivatives","ETHF0:USTF0",1768151258531,0.00347937,3132.5,3131.5,0.98098304]
["bitfinex-derivatives","ETHF0:USTF0",1768151259130,0.00347937,3132.5,3131.5,1.14087304]
["bitfinex-derivatives","ETHF0:USTF0",1768151260830,0.00347937,3132.5,3131.5,0.15989]
["bitfinex-derivatives","ETHF0:USTF0",1768151261030,0.00347937,3132.5,3131.6,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1768151263435,0.00347937,3132.5,3131.5,0.15989]
["bitfinex-derivatives","ETHF0:USTF0",1768151263630,0.00347937,3132.5,3131.5,1.66189]
["bitfinex-derivatives","ETHF0:USTF0",1768151268733,0.57014078,3132.5,3131.5,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1768151269738,0.57014078,3132.5,3131.2,2.26780274]
["bitfinex-derivatives","ETHF0:USTF0",1768151270239,0.57014078,3132.5,3131.3,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1768151270832,0.57014078,3132.5,3131.3,3.76880274]
["bitfinex-derivatives","ETHF0:USTF0",1768151271237,0.57014078,3132.5,3131.3,2.26780274]
["bitfinex-derivatives","ETHF0:USTF0",1768151271438,0.57014078,3132.5,3131.3,3.76980274]
["bitfinex-derivatives","ETHF0:USTF0",1768151271838,0.57014078,3132.5,3131.2,2.26780274]
["bitfinex-derivatives","ETHF0:USTF0",1768151272041,0.57014078,3132.5,3131.3,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1768151279651,0.56666141,3132.3,3131.2,3.77080274]
["bitfinex-derivatives","ETHF0:USTF0",1768151279952,0.56666141,3132.3,3131.2,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1768151280152,0.56666141,3132.3,3131.1,2.42771274]
["bitfinex-derivatives","ETHF0:USTF0",1768151280352,0.56666141,3132.3,3131.1,3.93071274]
["bitfinex-derivatives","ETHF0:USTF0",1768151281959,0.56666141,3132.3,3131.1,2.26780274]
["bitfinex-derivatives","ETHF0:USTF0",1768151282158,1.54715229,3132.0,3130.8,5.08790925]
["bitfinex-derivatives","ETHF0:USTF0",1768151282462,0.56666141,3131.9,3130.8,2.26780274]
["bitfinex-derivatives","ETHF0:USTF0",1768151282659,0.56666141,3131.9,3130.7,2.27080266]
["bitfinex-derivatives","ETHF0:USTF0",1768151283061,0.56666141,3131.9,3130.7,0.00299992]
["bitfinex-derivatives","ETHF0:USTF0",1768151291168,0.00347937,3132.5,3130.7,0.00299992]
["bitfinex-derivatives","ETHF0:USTF0",1768151291169,0.55359259,3131.5,3130.7,0.00299992]
["bitfinex-derivatives","ETHF0:USTF0",1768151298075,0.55359259,3131.5,3130.1,3.77080274]
["bitfinex-derivatives","ETHF0:USTF0",1768151298267,0.00347937,3132.5,3131.0,1.34001486]
["bitfinex-derivatives","ETHF0:USTF0",1768151298463,0.55359259,3132.3,3130.9,0.15991]
["bitfinex-derivatives","ETHF0:USTF0",1768151299072,0.55359259,3132.3,3130.9,1.60556242]
["bitfinex-derivatives","ETHF0:USTF0",1768151302565,0.55359259,3132.3,3130.9,0.16256242]
["bitfinex-derivatives","ETHF0:USTF0",1768151303879,0.55359259,3132.1,3130.9,0.00265242]
["bitfinex-derivatives","ETHF0:USTF0",1768151321384,1.53441014,3132.1,3130.9,0.00265242]
["bitfinex-derivatives","ETHF0:USTF0",1768151321690,0.54354661,3132.0,3130.9,0.00265242]
["bitfinex-derivatives","ETHF0:USTF0",1768151326697,0.54354661,3132.0,3131.0,0.98081755]
["bitfinex-derivatives","ETHF0:USTF0",1768151327596,0.54354661,3132.4,3131.6,0.98081755]
["bitfinex-derivatives","ETHF0:USTF0",1768151328998,0.00347937,3132.5,3131.8,0.98081755]
["bitfinex-derivatives","ETHF0:USTF0",1768151330392,0.00347937,3132.5,3131.6,0.15988]
["bitfinex-derivatives","ETHF0:USTF0",1768151330596,0.00347937,3132.5,3131.8,0.98081755]
["bitfinex-derivatives","ETHF0:USTF0",1768151331492,0.00347937,3132.5,3131.7,0.98081755]
["bitfinex-derivatives","ETHF0:USTF0",1768151331797,0.00347937,3132.5,3131.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1768151332996,0.00347937,3132.5,3131.7,0.98081755]
["bitfinex-derivatives","ETHF0:USTF0",1768151333200,0.00347937,3132.5,3131.8,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1768151333692,0.00347937,3132.5,3131.6,0.15988]
["bitfinex-derivatives","ETHF0:USTF0",1768151333902,0.00347937,3132.5,3131.7,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1768151335399,0.54354661,3132.4,3131.6,0.15988]
["bitfinex-derivatives","ETHF0:USTF0",1768151345219,0.54354661,3132.4,3131.6,1.14069755]
["bitfinex-derivatives","ETHF0:USTF0",1768151345515,0.00347937,3132.5,3132.0,0.98081755]
["bitfinex-derivatives","ETHF0:USTF0",1768151345819,0.51838746,3132.8,3132.2,0.98081755]
["bitfinex-derivatives","ETHF0:USTF0",1768151346118,0.51838746,3132.8,3132.0,0.98081755]
["bitfinex-derivatives","ETHF0:USTF0",1768151346519,0.51838746,3133.6,3132.2,0.98081755]
["bitfinex-derivatives","ETHF0:USTF0",1768151346815,0.51838746,3133.4,3132.2,0.98081755]
["bitfinex-derivatives","ETHF0:USTF0",1768151347016,0.51838746,3133.2,3132.2,0.98081755]
["bitfinex-derivatives","ETHF0:USTF0",1768151348615,0.51838746,3133.2,3131.5,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1768151348616,0.51838746,3133.2,3132.4,0.98081755]
["bitfinex-derivatives","ETHF0:USTF0",1768151348812,0.51838746,3133.2,3132.1,0.15986]
["bitfinex-derivatives","ETHF0:USTF0",1768151349215,0.50361174,3133.1,3131.6,2.26780274]
["bitfinex-derivatives","ETHF0:USTF0",1768151349413,0.50361174,3133.1,3131.7,2.48381755]
["bitfinex-derivatives","ETHF0:USTF0",1768151349718,0.50361174,3132.9,3131.7,2.48381755]
["bitfinex-derivatives","ETHF0:USTF0",1768151349913,0.50361174,3132.9,3131.9,0.98081755]
["bitfinex-derivatives","ETHF0:USTF0",1768151350541,0.50361174,3132.9,3132.1,0.98081755]
["bitfinex-derivatives","ETHF0:USTF0",1768151350918,0.50361174,3133.5,3132.3,0.98081755]
["bitfinex-derivatives","ETHF0:USTF0",1768151352223,0.50361174,3133.3,3132.3,0.98081755]
["bitfinex-derivatives","ETHF0:USTF0",1768151356425,0.83288843,3133.2,3132.3,0.98081755]
["bitfinex-derivatives","ETHF0:USTF0",1768151356620,0.50361174,3133.3,3132.3,0.98081755]
["bitfinex-derivatives","ETHF0:USTF0",1768151356927,0.83288843,3133.2,3132.3,0.98081755]
["bitfinex-derivatives","ETHF0:USTF0",1768151357120,0.50361174,3133.3,3132.3,0.98081755]
["bitfinex-derivatives","ETHF0:USTF0",1768151357322,0.83288843,3133.2,3132.3,0.98081755]
["bitfinex-derivatives","ETHF0:USTF0",1768151357529,0.50361174,3133.3,3132.3,0.98081755]
["bitfinex-derivatives","ETHF0:USTF0",1768151357818,0.83329126,3133.2,3132.3,0.98081755]
["bitfinex-derivatives","ETHF0:USTF0",1768151358024,0.50361174,3133.3,3132.3,0.98081755]
["bitfinex-derivatives","ETHF0:USTF0",1768151358216,0.83329137,3133.2,3132.3,0.98081755]
["bitfinex-derivatives","ETHF0:USTF0",1768151358416,0.50361174,3133.3,3132.3,0.98081755]
["bitfinex-derivatives","ETHF0:USTF0",1768151358725,0.83326207,3133.2,3132.3,0.98081755]
["bitfinex-derivatives","ETHF0:USTF0",1768151358918,0.50361174,3133.3,3132.3,0.98081755]
["bitfinex-derivatives","ETHF0:USTF0",1768151359116,0.83326207,3133.2,3132.3,0.98081755]
["bitfinex-derivatives","ETHF0:USTF0",1768151359316,0.50361174,3133.3,3132.3,0.98081755]
["bitfinex-derivatives","ETHF0:USTF0",1768151359513,0.83324674,3133.2,3132.3,0.98081755]
["bitfinex-derivatives","ETHF0:USTF0",1768151359818,0.50361174,3133.3,3132.3,0.98081755]
["bitfinex-derivatives","ETHF0:USTF0",1768151360017,0.83324674,3133.2,3132.3,0.98081755]
["bitfinex-derivatives","ETHF0:USTF0",1768151360217,0.50361174,3133.3,3132.3,0.98081755]
["bitfinex-derivatives","ETHF0:USTF0",1768151360424,0.8332089,3133.2,3132.3,0.98081755]
["bitfinex-derivatives","ETHF0:USTF0",1768151360624,0.50361174,3133.3,3132.3,0.98081755]
["bitfinex-derivatives","ETHF0:USTF0",1768151360824,0.83320872,3133.2,3132.3,0.98081755]
["bitfinex-derivatives","ETHF0:USTF0",1768151361027,0.50361174,3133.3,3132.3,0.98081755]
["bitfinex-derivatives","ETHF0:USTF0",1768151361220,0.83320872,3133.2,3132.3,0.98081755]
["bitfinex-derivatives","ETHF0:USTF0",1768151361422,0.50361174,3133.3,3132.3,0.98081755]
["bitfinex-derivatives","ETHF0:USTF0",1768151361716,0.83317259,3133.2,3132.3,0.98081755]
["bitfinex-derivatives","ETHF0:USTF0",1768151361920,0.50361174,3133.3,3132.3,0.98081755]
["bitfinex-derivatives","ETHF0:USTF0",1768151363731,0.50361174,3133.3,3132.1,1.14067755]
["bitfinex-derivatives","ETHF0:USTF0",1768151371635,0.50361174,3133.3,3132.1,2.64067755]
["bitfinex-derivatives","ETHF0:USTF0",1768151374435,0.00308446,3133.6,3132.8,0.98081755]
["bitfinex-derivatives","ETHF0:USTF0",1768151374638,0.00308446,3133.6,3132.4,2.26780274]
["bitfinex-derivatives","ETHF0:USTF0",1768151374932,0.53684192,3133.6,3132.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1768151376546,0.53684192,3133.6,3132.4,0.98081755]
["bitfinex-derivatives","ETHF0:USTF0",1768151376839,0.53684192,3133.6,3132.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1768151377634,0.53684192,3133.6,3132.4,0.98081755]
["bitfinex-derivatives","ETHF0:USTF0",1768151377840,0.53684192,3133.6,3132.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1768151379241,0.53684192,3133.6,3132.6,0.98081755]
["bitfinex-derivatives","ETHF0:USTF0",1768151380939,0.53684192,3133.6,3132.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1768151380940,0.53684192,3133.6,3132.2,2.42765274]
["bitfinex-derivatives","ETHF0:USTF0",1768151381145,0.53684192,3133.6,3132.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1768151382741,0.53684192,3133.6,3132.2,1.14066755]
["bitfinex-derivatives","ETHF0:USTF0",1768151382941,0.53684192,3133.6,3132.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1768151385344,0.53375746,3133.4,3132.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1768151392158,1.36961105,3133.3,3132.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1768151392352,0.53375746,3133.3,3132.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1768151401555,0.53684192,3133.6,3132.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1768151401748,0.83654885,3133.5,3132.3,2.4799563]
["bitfinex-derivatives","ETHF0:USTF0",1768151401951,0.83654885,3133.4,3132.3,2.4799563]
["bitfinex-derivatives","ETHF0:USTF0",1768151402150,0.53684192,3133.6,3132.3,2.4799563]
["bitfinex-derivatives","ETHF0:USTF0",1768151402354,0.8365687,3133.5,3132.3,2.4789563]
["bitfinex-derivatives","ETHF0:USTF0",1768151402555,0.53684192,3133.6,3132.3,2.4789563]
["bitfinex-derivatives","ETHF0:USTF0",1768151402749,0.83661443,3133.5,3132.3,2.4789563]
["bitfinex-derivatives","ETHF0:USTF0",1768151403058,0.00308446,3133.6,3132.3,2.4789563]
["bitfinex-derivatives","ETHF0:USTF0",1768151403254,0.8365979,3133.5,3132.3,2.4789563]
["bitfinex-derivatives","ETHF0:USTF0",1768151403448,0.00308446,3133.6,3132.3,2.6387963]
["bitfinex-derivatives","ETHF0:USTF0",1768151403654,0.00308446,3133.6,3132.3,2.88528898]
["bitfinex-derivatives","ETHF0:USTF0",1768151404159,0.00308446,3133.6,3132.3,5.15309172]
["bitfinex-derivatives","ETHF0:USTF0",1768151405559,0.00308446,3133.6,3132.3,4.90659904]
["bitfinex-derivatives","ETHF0:USTF0",1768151405765,0.50895917,3133.6,3132.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1768151407264,0.50895917,3133.6,3132.3,0.15984]
["bitfinex-derivatives","ETHF0:USTF0",1768151407667,0.50587471,3133.4,3132.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1768151409079,0.50587471,3133.4,3132.3,1.65984]
["bitfinex-derivatives","ETHF0:USTF0",1768151409278,0.50587471,3133.4,3132.3,0.15984]
["bitfinex-derivatives","ETHF0:USTF0",1768151409576,0.50587471,3133.4,3132.3,1.65984]
["bitfinex-derivatives","ETHF0:USTF0",1768151409777,0.50587471,3133.4,3132.3,3.92764274]
["bitfinex-derivatives","ETHF0:USTF0",1768151410580,0.50587471,3133.4,3132.3,1.65984]
["bitfinex-derivatives","ETHF0:USTF0",1768151414576,0.00308446,3133.6,3132.3,1.65984]
["bitfinex-derivatives","ETHF0:USTF0",1768151414773,0.83730011,3133.5,3132.3,1.65984]
["bitfinex-derivatives","ETHF0:USTF0",1768151414978,0.00308446,3133.6,3132.3,1.65984]
["bitfinex-derivatives","ETHF0:USTF0",1768151415182,0.83730011,3133.5,3132.3,1.65984]
["bitfinex-derivatives","ETHF0:USTF0",1768151415384,0.00308446,3133.6,3132.3,1.65984]
["bitfinex-derivatives","ETHF0:USTF0",1768151415683,0.83730264,3133.5,3132.3,1.65984]
["bitfinex-derivatives","ETHF0:USTF0",1768151415882,0.00308446,3133.6,3132.3,1.65984]
["bitfinex-derivatives","ETHF0:USTF0",1768151416184,0.83730264,3133.5,3132.3,1.65984]
["bitfinex-derivatives","ETHF0:USTF0",1768151416386,0.00308446,3133.6,3132.3,1.65984]
["bitfinex-derivatives","ETHF0:USTF0",1768151416587,0.83729577,3133.5,3132.3,3.92764274]
["bitfinex-derivatives","ETHF0:USTF0",1768151416776,0.00308446,3133.6,3132.3,3.92764274]
["bitfinex-derivatives","ETHF0:USTF0",1768151416977,0.83729575,3133.5,3132.3,3.92764274]
["bitfinex-derivatives","ETHF0:USTF0",1768151417184,0.00308446,3133.6,3132.3,3.92764274]
["bitfinex-derivatives","ETHF0:USTF0",1768151417385,0.83729799,3133.5,3132.3,3.92764274]
["bitfinex-derivatives","ETHF0:USTF0",1768151417586,0.00308446,3133.6,3132.3,3.92764274]
["bitfinex-derivatives","ETHF0:USTF0",1768151417785,0.83729799,3133.5,3132.3,3.92764274]
["bitfinex-derivatives","ETHF0:USTF0",1768151417985,0.00308446,3133.6,3132.3,3.92764274]
["bitfinex-derivatives","ETHF0:USTF0",1768151418188,0.83729799,3133.5,3132.3,3.92764274]
["bitfinex-derivatives","ETHF0:USTF0",1768151418381,0.53057885,3133.6,3132.3,3.92764274]
["bitfinex-derivatives","ETHF0:USTF0",1768151418586,0.83730206,3133.5,3132.3,3.92764274]
["bitfinex-derivatives","ETHF0:USTF0",1768151418773,0.53057885,3133.6,3132.3,3.92764274]
["bitfinex-derivatives","ETHF0:USTF0",1768151418973,0.83730206,3133.5,3132.3,3.92764274]
["bitfinex-derivatives","ETHF0:USTF0",1768151419178,0.53057885,3133.6,3132.3,3.92764274]
["bitfinex-derivatives","ETHF0:USTF0",1768151419473,0.83730801,3133.5,3132.3,3.92764274]
["bitfinex-derivatives","ETHF0:USTF0",1768151419678,0.53057885,3133.6,3132.3,3.92764274]
["bitfinex-derivatives","ETHF0:USTF0",1768151419877,0.83730801,3133.5,3132.3,3.92764274]
["bitfinex-derivatives","ETHF0:USTF0",1768151420086,0.53057885,3133.6,3132.3,3.92764274]
["bitfinex-derivatives","ETHF0:USTF0",1768151420278,0.83730801,3133.5,3132.3,3.92764274]
["bitfinex-derivatives","ETHF0:USTF0",1768151420477,0.53057885,3133.6,3132.3,3.92764274]
["bitfinex-derivatives","ETHF0:USTF0",1768151420678,0.8373159,3133.5,3132.3,3.92764274]
["bitfinex-derivatives","ETHF0:USTF0",1768151420879,0.53057885,3133.6,3132.3,3.92764274]
["bitfinex-derivatives","ETHF0:USTF0",1768151421186,0.83731609,3133.5,3132.3,3.92764274]
["bitfinex-derivatives","ETHF0:USTF0",1768151421387,0.53057885,3133.6,3132.3,3.92764274]
["bitfinex-derivatives","ETHF0:USTF0",1768151421579,0.83732623,3133.5,3132.3,3.92764274]
["bitfinex-derivatives","ETHF0:USTF0",1768151421779,0.53057885,3133.6,3132.3,3.92764274]
["bitfinex-derivatives","ETHF0:USTF0",1768151421979,0.83732623,3133.5,3132.3,3.92764274]
["bitfinex-derivatives","ETHF0:USTF0",1768151422281,0.53057885,3133.6,3132.3,3.92764274]
["bitfinex-derivatives","ETHF0:USTF0",1768151422484,0.8373385,3133.5,3132.3,3.92764274]
["bitfinex-derivatives","ETHF0:USTF0",1768151422685,0.53057885,3133.6,3132.3,3.92764274]
["bitfinex-derivatives","ETHF0:USTF0",1768151422878,0.8373385,3133.5,3132.3,3.92764274]
["bitfinex-derivatives","ETHF0:USTF0",1768151423080,0.53057885,3133.6,3132.3,3.92764274]
["bitfinex-derivatives","ETHF0:USTF0",1768151423280,0.8373385,3133.5,3132.3,3.92764274]
["bitfinex-derivatives","ETHF0:USTF0",1768151423481,0.53057885,3133.6,3132.3,3.92764274]
["bitfinex-derivatives","ETHF0:USTF0",1768151423679,0.83735287,3133.5,3132.3,3.92764274]
["bitfinex-derivatives","ETHF0:USTF0",1768151423880,0.53057885,3133.6,3132.3,3.92764274]
["bitfinex-derivatives","ETHF0:USTF0",1768151424091,0.83735287,3133.5,3132.3,3.92764274]
["bitfinex-derivatives","ETHF0:USTF0",1768151424386,0.53057885,3133.6,3132.3,3.92764274]
["bitfinex-derivatives","ETHF0:USTF0",1768151424588,0.83736853,3133.5,3132.3,3.92764274]
["bitfinex-derivatives","ETHF0:USTF0",1768151424887,0.53057885,3133.6,3132.3,3.92764274]
["bitfinex-derivatives","ETHF0:USTF0",1768151425082,0.83736841,3133.5,3132.3,3.92764274]
["bitfinex-derivatives","ETHF0:USTF0",1768151425282,0.53057885,3133.6,3132.3,3.92764274]
["bitfinex-derivatives","ETHF0:USTF0",1768151425484,0.83738524,3133.5,3132.3,3.92764274]
["bitfinex-derivatives","ETHF0:USTF0",1768151425683,0.53057885,3133.6,3132.3,3.92764274]
["bitfinex-derivatives","ETHF0:USTF0",1768151425883,0.83738524,3133.5,3132.3,3.92764274]
["bitfinex-derivatives","ETHF0:USTF0",1768151426083,0.53057885,3133.6,3132.3,3.92764274]
["bitfinex-derivatives","ETHF0:USTF0",1768151426279,0.83738526,3133.5,3132.3,3.92764274]
["bitfinex-derivatives","ETHF0:USTF0",1768151426484,0.53057885,3133.6,3132.3,3.92764274]
["bitfinex-derivatives","ETHF0:USTF0",1768151426684,0.83740516,3133.5,3132.3,3.92764274]
["bitfinex-derivatives","ETHF0:USTF0",1768151426984,0.53057885,3133.6,3132.3,3.92764274]
["bitfinex-derivatives","ETHF0:USTF0",1768151427184,0.83740527,3133.5,3132.3,3.92764274]
["bitfinex-derivatives","ETHF0:USTF0",1768151427385,0.53057885,3133.6,3132.3,3.92764274]
["bitfinex-derivatives","ETHF0:USTF0",1768151427588,0.83742843,3133.5,3132.3,3.92764274]
["bitfinex-derivatives","ETHF0:USTF0",1768151427888,0.53057885,3133.6,3132.3,3.92764274]
["bitfinex-derivatives","ETHF0:USTF0",1768151428186,0.83742843,3133.5,3132.3,3.92764274]
["bitfinex-derivatives","ETHF0:USTF0",1768151428398,0.53057885,3133.6,3132.3,3.92764274]
["bitfinex-derivatives","ETHF0:USTF0",1768151428589,0.83745442,3133.5,3132.3,3.92764274]
["bitfinex-derivatives","ETHF0:USTF0",1768151428787,0.53057885,3133.6,3132.3,3.92764274]
["bitfinex-derivatives","ETHF0:USTF0",1768151428984,0.8374543,3133.5,3132.3,3.92764274]
["bitfinex-derivatives","ETHF0:USTF0",1768151429181,0.52749439,3133.3,3132.3,1.66584]
["bitfinex-derivatives","ETHF0:USTF0",1768151432292,0.00308446,3133.6,3132.3,1.66584]
["bitfinex-derivatives","ETHF0:USTF0",1768151432591,0.83832543,3133.5,3132.3,1.66584]
["bitfinex-derivatives","ETHF0:USTF0",1768151432783,0.00308446,3133.6,3132.3,1.66584]
["bitfinex-derivatives","ETHF0:USTF0",1768151432985,0.83832115,3133.5,3132.3,1.66584]
["bitfinex-derivatives","ETHF0:USTF0",1768151433189,0.8383285,3133.4,3132.3,1.66584]
["bitfinex-derivatives","ETHF0:USTF0",1768151433487,0.00308446,3133.6,3132.5,0.9799563]
["bitfinex-derivatives","ETHF0:USTF0",1768151433694,0.52749439,3134.4,3132.7,0.15982]
["bitfinex-derivatives","ETHF0:USTF0",1768151433992,0.51838062,3134.2,3132.7,0.15982]
["bitfinex-derivatives","ETHF0:USTF0",1768151434884,0.52174561,3134.2,3132.7,0.15982]
["bitfinex-derivatives","ETHF0:USTF0",1768151435693,0.52174561,3134.2,3132.8,0.15982]
["bitfinex-derivatives","ETHF0:USTF0",1768151436689,0.00336499,3134.2,3133.0,0.15981]
["bitfinex-derivatives","ETHF0:USTF0",1768151436888,0.00336499,3134.2,3133.1,1.6678]
["bitfinex-derivatives","ETHF0:USTF0",1768151437193,0.00336499,3134.2,3133.1,1.67030331]
["bitfinex-derivatives","ETHF0:USTF0",1768151437994,0.52174561,3134.2,3133.1,1.67030331]
["bitfinex-derivatives","ETHF0:USTF0",1768151444303,0.00336499,3134.2,3133.1,1.67030331]
["bitfinex-derivatives","ETHF0:USTF0",1768151445204,0.00336499,3134.2,3133.3,0.9799563]
["bitfinex-derivatives","ETHF0:USTF0",1768151445395,0.00336499,3134.2,3133.7,0.97904874]
["bitfinex-derivatives","ETHF0:USTF0",1768151445792,0.83231922,3134.1,3133.7,0.97904874]
["bitfinex-derivatives","ETHF0:USTF0",1768151446003,0.83231922,3134.0,3133.7,0.97904874]
["bitfinex-derivatives","ETHF0:USTF0",1768151446203,0.00336499,3134.2,3133.7,0.97904874]
["bitfinex-derivatives","ETHF0:USTF0",1768151450704,0.00336499,3134.2,3133.6,0.97904874]
["bitfinex-derivatives","ETHF0:USTF0",1768151454709,0.00336499,3134.2,3133.3,0.15979]
["bitfinex-derivatives","ETHF0:USTF0",1768151455010,0.00336499,3134.2,3133.3,1.13883874]
["bitfinex-derivatives","ETHF0:USTF0",1768151455808,0.00336499,3134.2,3133.4,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1768151456809,0.52174561,3134.2,3133.3,0.15979]
["bitfinex-derivatives","ETHF0:USTF0",1768151457012,0.52174561,3134.2,3132.8,0.15982]
["bitfinex-derivatives","ETHF0:USTF0",1768151457316,0.51838062,3133.4,3132.2,0.97904874]
["bitfinex-derivatives","ETHF0:USTF0",1768151457507,0.51838062,3133.4,3132.0,2.26780274]
["bitfinex-derivatives","ETHF0:USTF0",1768151457812,0.51838062,3133.2,3132.1,0.97904874]
["bitfinex-derivatives","ETHF0:USTF0",1768151458208,0.51838062,3133.2,3132.1,0.9821413]
["bitfinex-derivatives","ETHF0:USTF0",1768151459516,0.51838062,3133.2,3132.3,0.97904874]
["bitfinex-derivatives","ETHF0:USTF0",1768151461821,0.51838062,3133.2,3132.5,0.97904874]
["bitfinex-derivatives","ETHF0:USTF0",1768151463409,0.51838062,3133.6,3132.5,0.97904874]
["bitfinex-derivatives","ETHF0:USTF0",1768151464533,0.51838062,3133.6,3132.7,0.97904874]
["bitfinex-derivatives","ETHF0:USTF0",1768151465930,0.51838062,3133.6,3132.4,0.97904874]
["bitfinex-derivatives","ETHF0:USTF0",1768151466729,0.51838062,3133.6,3132.6,0.97904874]
["bitfinex-derivatives","ETHF0:USTF0",1768151467033,0.51838062,3133.6,3132.8,0.97904874]
["bitfinex-derivatives","ETHF0:USTF0",1768151467627,0.50761931,3134.1,3133.0,0.97904874]
["bitfinex-derivatives","ETHF0:USTF0",1768151467832,0.83413521,3134.0,3133.0,0.97904874]
["bitfinex-derivatives","ETHF0:USTF0",1768151468033,0.83413521,3133.9,3133.0,0.97904874]
["bitfinex-derivatives","ETHF0:USTF0",1768151468232,0.50761931,3134.1,3133.0,0.97904874]
["bitfinex-derivatives","ETHF0:USTF0",1768151468433,1.33034094,3134.0,3133.0,0.97904874]
["bitfinex-derivatives","ETHF0:USTF0",1768151468633,0.8341073,3133.9,3133.0,0.97904874]
["bitfinex-derivatives","ETHF0:USTF0",1768151469135,0.49623364,3134.0,3133.0,0.97904874]
["bitfinex-derivatives","ETHF0:USTF0",1768151470822,0.49623364,3134.0,3133.2,0.97904874]
["bitfinex-derivatives","ETHF0:USTF0",1768151472233,0.00336499,3134.2,3133.2,0.97904874]
["bitfinex-derivatives","ETHF0:USTF0",1768151472431,0.00336499,3134.2,3133.6,0.97904874]
["bitfinex-derivatives","ETHF0:USTF0",1768151473035,0.49623364,3134.8,3133.8,0.97904874]
["bitfinex-derivatives","ETHF0:USTF0",1768151474137,0.49623364,3134.6,3133.4,0.97904874]
["bitfinex-derivatives","ETHF0:USTF0",1768151476035,0.49623364,3134.6,3133.3,0.15979]
["bitfinex-derivatives","ETHF0:USTF0",1768151476234,0.49623364,3134.4,3133.3,0.15979]
["bitfinex-derivatives","ETHF0:USTF0",1768151476440,0.49623364,3134.2,3133.3,0.15979]
["bitfinex-derivatives","ETHF0:USTF0",1768151479538,0.49623364,3134.0,3132.8,0.97904874]
["bitfinex-derivatives","ETHF0:USTF0",1768151482043,0.49623364,3134.0,3133.0,0.97904874]
["bitfinex-derivatives","ETHF0:USTF0",1768151482942,0.49623364,3134.4,3133.2,0.97904874]
["bitfinex-derivatives","ETHF0:USTF0",1768151483339,0.49623364,3134.4,3133.6,0.97904874]
["bitfinex-derivatives","ETHF0:USTF0",1768151483743,0.49939596,3134.8,3133.6,0.97904874]
["bitfinex-derivatives","ETHF0:USTF0",1768151483943,1.33007191,3134.7,3133.6,0.97904874]
["bitfinex-derivatives","ETHF0:USTF0",1768151484145,0.49623364,3134.7,3133.6,0.97904874]
["bitfinex-derivatives","ETHF0:USTF0",1768151492149,0.8338097,3134.6,3133.6,0.97904874]
["bitfinex-derivatives","ETHF0:USTF0",1768151492454,0.8338097,3134.5,3133.8,0.97904874]
["bitfinex-derivatives","ETHF0:USTF0",1768151492655,0.8338097,3134.4,3133.8,0.97904874]
["bitfinex-derivatives","ETHF0:USTF0",1768151492954,0.49623364,3134.7,3133.8,0.97904874]
["bitfinex-derivatives","ETHF0:USTF0",1768151493156,0.83395616,3134.6,3133.8,0.97904874]
["bitfinex-derivatives","ETHF0:USTF0",1768151493351,0.83395616,3134.5,3133.8,0.97904874]
["bitfinex-derivatives","ETHF0:USTF0",1768151493551,0.83395616,3134.4,3133.8,0.97904874]
["bitfinex-derivatives","ETHF0:USTF0",1768151493853,0.83395616,3134.3,3133.8,0.97904874]
["bitfinex-derivatives","ETHF0:USTF0",1768151494049,0.00316232,3134.8,3133.8,0.97904874]
["bitfinex-derivatives","ETHF0:USTF0",1768151494349,0.8341401,3134.7,3133.8,0.97904874]
["bitfinex-derivatives","ETHF0:USTF0",1768151494547,0.8341401,3134.6,3133.5,0.15978]
["bitfinex-derivatives","ETHF0:USTF0",1768151494748,0.8341401,3134.5,3133.5,1.13882874]
["bitfinex-derivatives","ETHF0:USTF0",1768151498167,0.8341401,3134.5,3133.5,0.15978]
["bitfinex-derivatives","ETHF0:USTF0",1768151498356,0.8341401,3134.5,3133.6,0.97904874]
["bitfinex-derivatives","ETHF0:USTF0",1768151503567,0.00316232,3134.8,3133.6,0.97904874]
["bitfinex-derivatives","ETHF0:USTF0",1768151503756,0.8361969,3134.7,3133.6,0.97904874]
["bitfinex-derivatives","ETHF0:USTF0",1768151503958,0.8361969,3134.6,3133.6,0.97904874]
["bitfinex-derivatives","ETHF0:USTF0",1768151504265,0.8361969,3134.5,3133.6,0.97904874]
["bitfinex-derivatives","ETHF0:USTF0",1768151504464,0.52058851,3134.8,3133.8,0.97904874]
["bitfinex-derivatives","ETHF0:USTF0",1768151504663,0.83616058,3134.7,3133.8,0.97904874]
["bitfinex-derivatives","ETHF0:USTF0",1768151504962,0.83616058,3134.6,3133.8,0.97904874]
["bitfinex-derivatives","ETHF0:USTF0",1768151505162,0.83616058,3134.5,3133.8,0.97904874]
["bitfinex-derivatives","ETHF0:USTF0",1768151505357,0.52058851,3134.8,3133.6,0.15978]
["bitfinex-derivatives","ETHF0:USTF0",1768151505555,0.8361408,3134.7,3133.6,0.15978]
["bitfinex-derivatives","ETHF0:USTF0",1768151505752,0.8361408,3134.6,3133.6,0.15978]
["bitfinex-derivatives","ETHF0:USTF0",1768151505953,0.52058851,3134.8,3133.6,0.15978]
["bitfinex-derivatives","ETHF0:USTF0",1768151506162,0.83613708,3134.7,3133.8,1.13872038]
["bitfinex-derivatives","ETHF0:USTF0",1768151506361,0.00316232,3134.8,3133.8,0.15977]
["bitfinex-derivatives","ETHF0:USTF0",1768151506762,0.52058851,3134.8,3133.8,0.15977]
["bitfinex-derivatives","ETHF0:USTF0",1768151506961,0.83597929,3134.7,3133.8,0.15977]
["bitfinex-derivatives","ETHF0:USTF0",1768151507159,0.52058851,3134.8,3133.8,0.15977]
["bitfinex-derivatives","ETHF0:USTF0",1768151508068,0.52058851,3134.8,3133.8,1.13872038]
["bitfinex-derivatives","ETHF0:USTF0",1768151508268,0.00316232,3134.8,3133.8,1.13872038]
["bitfinex-derivatives","ETHF0:USTF0",1768151508465,0.00316232,3134.8,3133.9,0.15976]
["bitfinex-derivatives","ETHF0:USTF0",1768151511471,0.51742619,3136.1,3133.8,0.97895038]
["bitfinex-derivatives","ETHF0:USTF0",1768151511666,3.00411427,3136.2,3133.8,0.97895038]
["bitfinex-derivatives","ETHF0:USTF0",1768151511667,0.51742619,3135.9,3134.2,0.97895038]
["bitfinex-derivatives","ETHF0:USTF0",1768151511972,0.51742619,3135.7,3134.2,0.97895038]
["bitfinex-derivatives","ETHF0:USTF0",1768151512173,0.51742619,3135.5,3134.2,0.97895038]
["bitfinex-derivatives","ETHF0:USTF0",1768151512472,0.83536825,3135.4,3134.2,0.97895038]
["bitfinex-derivatives","ETHF0:USTF0",1768151512671,0.52153971,3135.5,3134.3,0.15974]
["bitfinex-derivatives","ETHF0:USTF0",1768151512872,0.83506776,3135.4,3134.3,0.16376071]
["bitfinex-derivatives","ETHF0:USTF0",1768151513071,0.52153971,3135.5,3134.3,0.16376071]
["bitfinex-derivatives","ETHF0:USTF0",1768151513368,1.35249442,3135.4,3134.3,0.16376071]
["bitfinex-derivatives","ETHF0:USTF0",1768151513572,0.51742619,3135.4,3134.3,0.16376071]
["bitfinex-derivatives","ETHF0:USTF0",1768151518578,0.51742619,3135.2,3134.3,0.00402071]
["bitfinex-derivatives","ETHF0:USTF0",1768151520481,0.00411352,3135.5,3134.3,0.16376071]
["bitfinex-derivatives","ETHF0:USTF0",1768151520686,0.00411352,3135.5,3134.3,0.00402071]
["bitfinex-derivatives","ETHF0:USTF0",1768151520878,0.00411352,3135.5,3134.3,0.46900932]
["bitfinex-derivatives","ETHF0:USTF0",1768151521077,0.00411352,3135.5,3134.3,0.00402071]
["bitfinex-derivatives","ETHF0:USTF0",1768151521379,0.83409457,3135.4,3134.3,0.00402071]
["bitfinex-derivatives","ETHF0:USTF0",1768151521569,0.00411352,3135.5,3134.3,0.00402071]
["bitfinex-derivatives","ETHF0:USTF0",1768151521771,0.83409586,3135.4,3134.3,0.00402071]
["bitfinex-derivatives","ETHF0:USTF0",1768151521979,0.00411352,3135.5,3134.3,0.00402071]
["bitfinex-derivatives","ETHF0:USTF0",1768151522173,0.83409559,3135.4,3134.3,0.00402071]
["bitfinex-derivatives","ETHF0:USTF0",1768151522374,1.34466603,3135.3,3134.3,0.00402071]
["bitfinex-derivatives","ETHF0:USTF0",1768151522574,0.51057044,3135.3,3134.3,0.00402071]
["bitfinex-derivatives","ETHF0:USTF0",1768151525085,0.00411352,3135.5,3134.3,0.00402071]
["bitfinex-derivatives","ETHF0:USTF0",1768151525288,0.83413246,3135.4,3134.3,0.00402071]
["bitfinex-derivatives","ETHF0:USTF0",1768151525583,0.00411352,3135.5,3134.3,0.00402071]
["bitfinex-derivatives","ETHF0:USTF0",1768151525584,0.83413246,3135.3,3134.3,0.00402071]
["bitfinex-derivatives","ETHF0:USTF0",1768151525784,0.00411352,3135.5,3134.3,0.00402071]
["bitfinex-derivatives","ETHF0:USTF0",1768151525984,0.83417272,3135.4,3134.3,0.00402071]
["bitfinex-derivatives","ETHF0:USTF0",1768151526186,1.34076673,3135.3,3134.3,0.00402071]
["bitfinex-derivatives","ETHF0:USTF0",1768151526386,0.50659401,3135.3,3134.3,0.00402071]
["bitfinex-derivatives","ETHF0:USTF0",1768151530479,0.48239447,3135.5,3134.4,0.15974]
["bitfinex-derivatives","ETHF0:USTF0",1768151530683,0.47828095,3135.3,3134.3,0.00402071]
["bitfinex-derivatives","ETHF0:USTF0",1768151532187,1.31306923,3135.2,3134.3,0.00402071]
["bitfinex-derivatives","ETHF0:USTF0",1768151532486,0.83478828,3135.1,3134.3,0.00402071]
["bitfinex-derivatives","ETHF0:USTF0",1768151533090,0.83478828,3135.0,3134.3,0.00402071]
["bitfinex-derivatives","ETHF0:USTF0",1768151533385,0.00411352,3135.5,3134.3,0.00402071]
["bitfinex-derivatives","ETHF0:USTF0",1768151533586,0.83511952,3135.4,3134.3,0.00402071]
["bitfinex-derivatives","ETHF0:USTF0",1768151533786,0.83511952,3135.3,3134.3,0.00402071]
["bitfinex-derivatives","ETHF0:USTF0",1768151533986,0.83511952,3135.2,3134.3,0.00402071]
["bitfinex-derivatives","ETHF0:USTF0",1768151534187,0.83511952,3135.1,3134.3,0.00402071]
["bitfinex-derivatives","ETHF0:USTF0",1768151534384,0.83511952,3135.0,3134.3,0.00402071]
["bitfinex-derivatives","ETHF0:USTF0",1768151534588,0.00411352,3135.5,3134.3,0.00402071]
["bitfinex-derivatives","ETHF0:USTF0",1768151534791,0.83534228,3135.4,3134.3,0.00402071]
["bitfinex-derivatives","ETHF0:USTF0",1768151534991,0.83534228,3135.3,3134.3,0.00402071]
["bitfinex-derivatives","ETHF0:USTF0",1768151535191,0.83534228,3135.2,3134.3,0.00402071]
["bitfinex-derivatives","ETHF0:USTF0",1768151535493,0.00411352,3135.5,3134.5,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1768151535785,0.00411352,3135.5,3134.6,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1768151536787,0.48239447,3135.5,3134.5,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1768151540297,0.00411352,3135.5,3134.6,0.97895038]
["bitfinex-derivatives","ETHF0:USTF0",1768151541696,0.00411352,3135.5,3134.6,1.13868038]
["bitfinex-derivatives","ETHF0:USTF0",1768151541899,0.00411352,3135.5,3134.7,0.15972]
["bitfinex-derivatives","ETHF0:USTF0",1768151546602,0.48239447,3135.5,3134.6,0.1084]
["bitfinex-derivatives","ETHF0:USTF0",1768151547395,0.82783479,3135.4,3134.6,0.1084]
["bitfinex-derivatives","ETHF0:USTF0",1768151547695,0.48239447,3135.5,3134.6,0.1084]
["bitfinex-derivatives","ETHF0:USTF0",1768151547896,0.82783479,3135.4,3134.6,0.1084]
["bitfinex-derivatives","ETHF0:USTF0",1768151548091,0.48239447,3135.5,3134.6,0.1084]
["bitfinex-derivatives","ETHF0:USTF0",1768151548295,0.82783481,3135.4,3134.6,0.1084]
["bitfinex-derivatives","ETHF0:USTF0",1768151548496,0.48239447,3135.5,3134.6,0.1084]
["bitfinex-derivatives","ETHF0:USTF0",1768151548697,0.82783829,3135.4,3134.6,0.1084]
["bitfinex-derivatives","ETHF0:USTF0",1768151548905,0.48239447,3135.5,3134.6,0.1084]
["bitfinex-derivatives","ETHF0:USTF0",1768151549203,0.82783829,3135.4,3134.6,0.1084]
["bitfinex-derivatives","ETHF0:USTF0",1768151549404,0.48239447,3135.5,3134.6,0.1084]
["bitfinex-derivatives","ETHF0:USTF0",1768151549611,1.30618803,3135.4,3134.6,0.1084]
["bitfinex-derivatives","ETHF0:USTF0",1768151549905,0.47828095,3135.4,3134.6,0.1084]
["bitfinex-derivatives","ETHF0:USTF0",1768151552898,0.00411352,3135.5,3134.6,0.1084]
["bitfinex-derivatives","ETHF0:USTF0",1768151554208,0.46573167,3135.5,3134.6,0.1084]
["bitfinex-derivatives","ETHF0:USTF0",1768151554406,1.28821799,3135.4,3134.6,0.1084]
["bitfinex-derivatives","ETHF0:USTF0",1768151554599,0.46161815,3135.2,3134.3,0.00402071]
["bitfinex-derivatives","ETHF0:USTF0",1768151554799,0.82659984,3135.1,3134.3,0.00402071]
["bitfinex-derivatives","ETHF0:USTF0",1768151557702,1.28821799,3135.1,3134.3,0.00402071]
["bitfinex-derivatives","ETHF0:USTF0",1768151557907,1.28821799,3135.1,3134.1,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1768151557908,0.46161815,3134.9,3133.9,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1768151558407,0.9830639,3135.5,3133.9,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1768151558408,0.46161815,3135.4,3133.9,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1768151558611,0.82630522,3135.3,3133.9,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1768151558811,0.82630522,3135.2,3133.9,1.49650926]
["bitfinex-derivatives","ETHF0:USTF0",1768151559001,0.82630522,3135.1,3133.9,1.49650926]
["bitfinex-derivatives","ETHF0:USTF0",1768151559201,0.82630522,3135.0,3133.9,1.49650926]
["bitfinex-derivatives","ETHF0:USTF0",1768151559405,0.46161815,3135.4,3133.9,1.49650926]
["bitfinex-derivatives","ETHF0:USTF0",1768151559604,0.82621102,3135.3,3133.9,1.49650926]
["bitfinex-derivatives","ETHF0:USTF0",1768151559909,0.82621102,3135.2,3133.9,1.49650926]
["bitfinex-derivatives","ETHF0:USTF0",1768151560110,0.82621102,3135.1,3134.0,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1768151560311,0.82621102,3135.0,3134.0,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1768151560513,0.46161815,3135.4,3134.0,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1768151560711,0.82613959,3135.3,3134.0,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1768151560911,0.82613959,3135.2,3134.0,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1768151561212,0.46161815,3135.4,3134.0,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1768151561414,0.82611294,3135.3,3134.0,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1768151561613,0.82611294,3135.2,3134.1,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1768151561814,0.46161815,3135.4,3134.1,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1768151562015,0.82611317,3135.3,3134.1,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1768151562221,0.82611317,3135.2,3134.1,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1768151562513,0.46161815,3135.4,3134.1,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1768151562712,0.82610238,3135.3,3134.1,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1768151562913,0.82610238,3135.2,3134.1,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1768151563116,0.46161815,3135.4,3134.1,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1768151563315,0.82610238,3135.3,3134.1,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1768151563517,0.82610238,3135.2,3134.1,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1768151563716,0.46161815,3135.4,3134.1,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1768151563917,0.82608315,3135.3,3134.1,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1768151564114,0.82608315,3135.2,3134.1,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1768151564416,0.46161815,3135.4,3134.2,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1768151564713,0.8260645,3135.3,3134.2,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1768151564906,0.46161815,3135.4,3134.2,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1768151565102,0.82606433,3135.3,3134.2,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1768151565314,0.46161815,3135.4,3134.2,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1768151565515,0.82604608,3135.3,3134.2,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1768151565720,0.46161815,3135.4,3134.2,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1768151565915,0.8260462,3135.3,3134.2,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1768151566116,0.46161815,3135.4,3134.2,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1768151566422,0.8260462,3135.3,3134.2,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1768151566624,0.46161815,3135.4,3134.0,0.15976]
["bitfinex-derivatives","ETHF0:USTF0",1768151566811,0.82603069,3135.3,3134.3,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1768151567111,0.46161815,3135.4,3134.0,0.15976]
["bitfinex-derivatives","ETHF0:USTF0",1768151567316,1.44060742,3135.1,3134.1,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1768151567516,0.46161815,3135.1,3134.1,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1768151568114,0.46161815,3135.0,3134.0,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1768151571322,0.97898927,3135.3,3134.0,2.46998927]
["bitfinex-derivatives","ETHF0:USTF0",1768151571621,0.82605723,3135.2,3134.0,2.46998927]
["bitfinex-derivatives","ETHF0:USTF0",1768151571810,0.97898927,3135.3,3134.0,2.46998927]
["bitfinex-derivatives","ETHF0:USTF0",1768151572011,0.82605723,3135.2,3134.0,2.46998927]
["bitfinex-derivatives","ETHF0:USTF0",1768151572321,0.97898927,3135.3,3134.0,2.46998927]
["bitfinex-derivatives","ETHF0:USTF0",1768151572517,0.82615185,3135.2,3134.2,0.97898927]
["bitfinex-derivatives","ETHF0:USTF0",1768151572724,0.46161815,3135.4,3134.2,0.97898927]
["bitfinex-derivatives","ETHF0:USTF0",1768151572916,0.82615152,3135.3,3134.2,0.97898927]
["bitfinex-derivatives","ETHF0:USTF0",1768151573121,0.82615152,3135.2,3134.2,0.97898927]
["bitfinex-derivatives","ETHF0:USTF0",1768151573316,0.46161815,3135.4,3134.2,0.97898927]
["bitfinex-derivatives","ETHF0:USTF0",1768151573518,0.82630446,3135.3,3134.2,0.97898927]
["bitfinex-derivatives","ETHF0:USTF0",1768151573826,0.82630446,3135.2,3134.0,1.99707027]
["bitfinex-derivatives","ETHF0:USTF0",1768151574015,0.46161815,3135.4,3134.1,0.97898927]
["bitfinex-derivatives","ETHF0:USTF0",1768151574216,0.82630448,3135.3,3134.1,0.97898927]
["bitfinex-derivatives","ETHF0:USTF0",1768151574514,0.82648794,3135.2,3134.1,0.97898927]
["bitfinex-derivatives","ETHF0:USTF0",1768151574715,0.46161815,3135.4,3134.1,0.97898927]
["bitfinex-derivatives","ETHF0:USTF0",1768151574914,0.82648794,3135.3,3134.1,0.97898927]
["bitfinex-derivatives","ETHF0:USTF0",1768151575119,0.82648794,3135.2,3134.1,0.97898927]
["bitfinex-derivatives","ETHF0:USTF0",1768151575322,0.46161815,3135.4,3134.1,0.97898927]
["bitfinex-derivatives","ETHF0:USTF0",1768151575520,0.82671182,3135.3,3134.1,0.97898927]
["bitfinex-derivatives","ETHF0:USTF0",1768151575720,0.82671182,3135.2,3134.1,0.97898927]
["bitfinex-derivatives","ETHF0:USTF0",1768151575924,0.46161815,3135.4,3134.1,0.97898927]
["bitfinex-derivatives","ETHF0:USTF0",1768151576218,0.82671182,3135.3,3134.1,0.97898927]
["bitfinex-derivatives","ETHF0:USTF0",1768151576425,0.82671182,3135.2,3134.1,0.97898927]
["bitfinex-derivatives","ETHF0:USTF0",1768151576622,0.82671182,3135.1,3134.1,0.97898927]
["bitfinex-derivatives","ETHF0:USTF0",1768151576922,0.00411352,3135.5,3134.1,0.97898927]
["bitfinex-derivatives","ETHF0:USTF0",1768151577123,0.82699922,3135.4,3134.1,0.97898927]
["bitfinex-derivatives","ETHF0:USTF0",1768151577324,0.82699922,3135.3,3134.1,0.97898927]
["bitfinex-derivatives","ETHF0:USTF0",1768151577528,0.82699922,3135.2,3134.1,0.97898927]
["bitfinex-derivatives","ETHF0:USTF0",1768151577724,0.82699922,3135.1,3134.1,0.97898927]
["bitfinex-derivatives","ETHF0:USTF0",1768151577926,0.00411352,3135.5,3134.1,0.97898927]
["bitfinex-derivatives","ETHF0:USTF0",1768151578128,0.82705221,3135.4,3134.1,0.97898927]
["bitfinex-derivatives","ETHF0:USTF0",1768151578326,0.82705221,3135.3,3134.1,0.97898927]
["bitfinex-derivatives","ETHF0:USTF0",1768151578625,0.82705221,3135.2,3134.1,0.97898927]
["bitfinex-derivatives","ETHF0:USTF0",1768151578830,0.82705221,3135.1,3134.1,0.97898927]
["bitfinex-derivatives","ETHF0:USTF0",1768151579023,0.00411352,3135.5,3134.1,0.97898927]
["bitfinex-derivatives","ETHF0:USTF0",1768151579321,0.46161815,3135.1,3133.9,0.16326926]
["bitfinex-derivatives","ETHF0:USTF0",1768151579622,0.97898927,3134.8,3133.9,0.16326926]
["bitfinex-derivatives","ETHF0:USTF0",1768151579828,0.97898927,3135.0,3134.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1768151581832,0.97898927,3135.0,3133.9,0.16326926]
["bitfinex-derivatives","ETHF0:USTF0",1768151582130,0.97898927,3135.0,3134.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1768151582340,0.82739472,3134.9,3134.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1768151582631,0.82739472,3134.8,3134.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1768151582832,0.82739472,3134.7,3134.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1768151583028,2.26809719,3134.6,3133.9,0.00350926]
["bitfinex-derivatives","ETHF0:USTF0",1768151583230,0.97898927,3134.2,3132.8,3.75286228]
["bitfinex-derivatives","ETHF0:USTF0",1768151583432,0.82748977,3134.1,3133.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1768151583627,0.82748977,3134.0,3133.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1768151583828,0.97898927,3134.2,3133.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1768151584137,0.97898927,3134.0,3133.1,1.49361128]
["bitfinex-derivatives","ETHF0:USTF0",1768151584362,0.82748164,3133.9,3133.1,1.49361128]
["bitfinex-derivatives","ETHF0:USTF0",1768151584533,0.82748164,3133.8,3133.1,0.00361128]
["bitfinex-derivatives","ETHF0:USTF0",1768151584737,0.97898927,3134.2,3133.1,0.00361128]
["bitfinex-derivatives","ETHF0:USTF0",1768151585029,0.82704609,3134.1,3133.1,0.00361128]
["bitfinex-derivatives","ETHF0:USTF0",1768151585235,0.82704609,3134.0,3133.1,0.00361128]
["bitfinex-derivatives","ETHF0:USTF0",1768151585426,0.82704609,3133.9,3133.1,0.00361128]
["bitfinex-derivatives","ETHF0:USTF0",1768151585628,0.97898927,3134.2,3133.1,0.00361128]
["bitfinex-derivatives","ETHF0:USTF0",1768151585824,0.82660715,3134.1,3133.1,0.00361128]
["bitfinex-derivatives","ETHF0:USTF0",1768151586037,0.82660715,3134.0,3133.1,0.00361128]
["bitfinex-derivatives","ETHF0:USTF0",1768151586237,0.82660715,3133.9,3133.1,0.00361128]
["bitfinex-derivatives","ETHF0:USTF0",1768151586440,1.45966874,3134.2,3133.1,0.00361128]
["bitfinex-derivatives","ETHF0:USTF0",1768151586739,0.97898927,3134.0,3133.1,0.00361128]
["bitfinex-derivatives","ETHF0:USTF0",1768151586934,0.82627043,3133.9,3133.1,0.00361128]
["bitfinex-derivatives","ETHF0:USTF0",1768151587135,0.82627043,3133.9,3132.8,1.64982]
["bitfinex-derivatives","ETHF0:USTF0",1768151587335,0.97898927,3133.8,3132.8,1.64982]
["bitfinex-derivatives","ETHF0:USTF0",1768151587635,1.45966874,3134.0,3132.8,1.64982]
["bitfinex-derivatives","ETHF0:USTF0",1768151587838,0.97898927,3133.6,3132.4,0.47852362]
["bitfinex-derivatives","ETHF0:USTF0",1768151588037,0.82602059,3133.5,3132.4,1.49407794]
["bitfinex-derivatives","ETHF0:USTF0",1768151588231,1.45966874,3133.8,3132.5,0.97898927]
["bitfinex-derivatives","ETHF0:USTF0",1768151588537,1.30622462,3133.7,3132.5,0.97898927]
["bitfinex-derivatives","ETHF0:USTF0",1768151588738,0.82554515,3133.6,3132.5,0.97898927]
["bitfinex-derivatives","ETHF0:USTF0",1768151588938,0.48067947,3133.7,3132.5,0.97898927]
["bitfinex-derivatives","ETHF0:USTF0",1768151589238,0.82554218,3133.6,3132.5,0.97898927]
["bitfinex-derivatives","ETHF0:USTF0",1768151589535,0.82511674,3133.5,3132.5,0.97898927]
["bitfinex-derivatives","ETHF0:USTF0",1768151589733,0.82511674,3133.4,3132.5,0.97898927]
["bitfinex-derivatives","ETHF0:USTF0",1768151590038,0.48067947,3133.7,3132.5,0.97898927]
["bitfinex-derivatives","ETHF0:USTF0",1768151590231,0.82515154,3133.6,3132.5,0.97898927]
["bitfinex-derivatives","ETHF0:USTF0",1768151590431,0.82515154,3133.5,3132.5,0.97898927]
["bitfinex-derivatives","ETHF0:USTF0",1768151590636,0.48067947,3133.7,3132.5,0.97898927]
["bitfinex-derivatives","ETHF0:USTF0",1768151590939,0.82468399,3133.6,3132.5,0.97898927]
["bitfinex-derivatives","ETHF0:USTF0",1768151591139,0.82468399,3133.5,3132.5,0.97898927]
["bitfinex-derivatives","ETHF0:USTF0",1768151591338,0.48067947,3133.7,3132.5,0.97898927]
["bitfinex-derivatives","ETHF0:USTF0",1768151591536,2.26903079,3133.6,3132.4,1.49407794]
["bitfinex-derivatives","ETHF0:USTF0",1768151591739,0.82432431,3133.5,3132.4,1.49407794]
["bitfinex-derivatives","ETHF0:USTF0",1768151592234,1.44470648,3133.6,3132.4,1.49407794]
["bitfinex-derivatives","ETHF0:USTF0",1768151592436,0.46571721,3133.5,3132.4,0.00407794]
["bitfinex-derivatives","ETHF0:USTF0",1768151597041,0.46571721,3133.5,3132.5,0.97898927]
["bitfinex-derivatives","ETHF0:USTF0",1768151598144,0.46571721,3133.5,3132.4,0.00407794]
["bitfinex-derivatives","ETHF0:USTF0",1768151599547,1.44470648,3133.5,3132.4,0.00407794]
["bitfinex-derivatives","ETHF0:USTF0",1768151601842,0.46571721,3133.4,3132.4,0.00407794]
["bitfinex-derivatives","ETHF0:USTF0",1768151603746,0.46571721,3133.2,3132.4,0.00407794]
["bitfinex-derivatives","ETHF0:USTF0",1768151604051,0.00297842,3133.2,3132.4,0.00407794]
["bitfinex-derivatives","ETHF0:USTF0",1768151607945,0.46869563,3133.2,3132.4,0.00407794]
["bitfinex-derivatives","ETHF0:USTF0",1768151608145,0.46869563,3133.2,3131.6,2.42768274]
["bitfinex-derivatives","ETHF0:USTF0",1768151608146,0.46869563,3133.2,3131.8,2.46698927]
["bitfinex-derivatives","ETHF0:USTF0",1768151608544,0.46869563,3133.2,3131.9,0.97898927]
["bitfinex-derivatives","ETHF0:USTF0",1768151608739,1.44470648,3133.1,3131.9,0.97898927]
["bitfinex-derivatives","ETHF0:USTF0",1768151608942,0.46571721,3133.0,3131.9,0.97898927]
["bitfinex-derivatives","ETHF0:USTF0",1768151609143,0.46571721,3133.0,3131.9,0.9814633]
["bitfinex-derivatives","ETHF0:USTF0",1768151610747,0.46571721,3133.0,3132.1,0.97898927]
["bitfinex-derivatives","ETHF0:USTF0",1768151610950,0.46571721,3133.0,3131.9,0.00247403]
["bitfinex-derivatives","ETHF0:USTF0",1768151611151,0.46571721,3133.0,3132.0,0.97898927]
["bitfinex-derivatives","ETHF0:USTF0",1768151611752,1.44470648,3133.0,3131.9,0.00247403]
["bitfinex-derivatives","ETHF0:USTF0",1768151612651,0.46571721,3133.0,3131.9,0.00247403]
["bitfinex-derivatives","ETHF0:USTF0",1768151615260,0.46571721,3133.0,3131.9,2.27027677]
["bitfinex-derivatives","ETHF0:USTF0",1768151616654,0.46571721,3133.0,3132.0,0.97898927]
["bitfinex-derivatives","ETHF0:USTF0",1768151623361,0.46571721,3133.0,3131.9,0.00247403]
["bitfinex-derivatives","ETHF0:USTF0",1768151623659,0.46571721,3133.0,3131.9,0.9814633]
["bitfinex-derivatives","ETHF0:USTF0",1768151624263,0.46571721,3133.0,3131.9,0.00247403]
["bitfinex-derivatives","ETHF0:USTF0",1768151625660,0.46571721,3133.0,3131.9,0.9814633]
["bitfinex-derivatives","ETHF0:USTF0",1768151627960,0.97898927,3133.1,3131.9,0.00247403]
["bitfinex-derivatives","ETHF0:USTF0",1768151628655,0.42090337,3133.0,3131.9,0.00247403]
["bitfinex-derivatives","ETHF0:USTF0",1768151632264,0.42090337,3133.0,3132.0,2.26780274]
["bitfinex-derivatives","ETHF0:USTF0",1768151633871,0.00297842,3133.2,3132.0,2.26780274]
["bitfinex-derivatives","ETHF0:USTF0",1768151637169,0.42388179,3133.2,3132.0,2.26780274]
["bitfinex-derivatives","ETHF0:USTF0",1768151641563,0.82993203,3133.1,3132.0,2.26780274]
["bitfinex-derivatives","ETHF0:USTF0",1768151641764,0.42388179,3133.2,3132.0,2.26780274]
["bitfinex-derivatives","ETHF0:USTF0",1768151641958,0.82993215,3133.1,3132.0,2.26780274]
["bitfinex-derivatives","ETHF0:USTF0",1768151642163,0.42388179,3133.2,3132.0,2.26780274]
["bitfinex-derivatives","ETHF0:USTF0",1768151642363,0.82990236,3133.1,3132.0,2.26780274]
["bitfinex-derivatives","ETHF0:USTF0",1768151642569,0.42388179,3133.2,3132.0,2.26780274]
["bitfinex-derivatives","ETHF0:USTF0",1768151642763,0.82990236,3133.1,3132.0,2.26780274]
["bitfinex-derivatives","ETHF0:USTF0",1768151642965,0.42388179,3133.2,3132.0,2.26780274]
["bitfinex-derivatives","ETHF0:USTF0",1768151643166,0.82990236,3133.1,3132.0,2.26780274]
["bitfinex-derivatives","ETHF0:USTF0",1768151643366,0.42388179,3133.2,3132.0,2.26780274]
["bitfinex-derivatives","ETHF0:USTF0",1768151643568,0.82988062,3133.1,3132.0,2.26780274]
["bitfinex-derivatives","ETHF0:USTF0",1768151643772,0.42388179,3133.2,3132.0,2.26780274]
["bitfinex-derivatives","ETHF0:USTF0",1768151644077,0.82988062,3133.1,3132.0,2.26780274]
["bitfinex-derivatives","ETHF0:USTF0",1768151644274,0.42388179,3133.2,3132.0,2.26780274]
["bitfinex-derivatives","ETHF0:USTF0",1768151644469,0.82986801,3133.1,3132.0,2.26780274]
["bitfinex-derivatives","ETHF0:USTF0",1768151644665,0.42388179,3133.2,3132.0,2.26780274]
["bitfinex-derivatives","ETHF0:USTF0",1768151644972,0.82986813,3133.1,3132.0,2.26780274]
["bitfinex-derivatives","ETHF0:USTF0",1768151645165,0.42388179,3133.2,3132.0,2.26780274]
["bitfinex-derivatives","ETHF0:USTF0",1768151645365,0.82985775,3133.1,3132.0,2.26780274]
["bitfinex-derivatives","ETHF0:USTF0",1768151645572,0.42388179,3133.2,3132.0,2.26780274]
["bitfinex-derivatives","ETHF0:USTF0",1768151645770,0.82985775,3133.1,3132.0,2.26780274]
["bitfinex-derivatives","ETHF0:USTF0",1768151645973,0.42388179,3133.2,3132.0,2.26780274]
["bitfinex-derivatives","ETHF0:USTF0",1768151646273,0.82985775,3133.1,3132.0,2.26780274]
["bitfinex-derivatives","ETHF0:USTF0",1768151646472,0.42388179,3133.2,3132.0,2.26780274]
["bitfinex-derivatives","ETHF0:USTF0",1768151646775,0.82985036,3133.1,3132.0,2.26780274]
["bitfinex-derivatives","ETHF0:USTF0",1768151647073,0.42388179,3133.2,3132.0,2.26780274]
["bitfinex-derivatives","ETHF0:USTF0",1768151647277,0.82984303,3133.1,3132.0,2.26780274]
["bitfinex-derivatives","ETHF0:USTF0",1768151647473,0.42388179,3133.2,3132.0,2.26780274]
["bitfinex-derivatives","ETHF0:USTF0",1768151647774,0.82984379,3133.1,3132.0,2.26780274]
["bitfinex-derivatives","ETHF0:USTF0",1768151647971,0.42388179,3133.2,3132.0,2.26780274]
["bitfinex-derivatives","ETHF0:USTF0",1768151648165,0.82984376,3133.1,3132.0,2.26780274]
["bitfinex-derivatives","ETHF0:USTF0",1768151648366,0.42388179,3133.2,3132.0,2.26780274]
["bitfinex-derivatives","ETHF0:USTF0",1768151648562,0.8298349,3133.1,3132.0,2.26780274]
["bitfinex-derivatives","ETHF0:USTF0",1768151648769,0.42388179,3133.2,3132.0,2.26780274]
["bitfinex-derivatives","ETHF0:USTF0",1768151648968,0.82983576,3133.1,3132.0,2.26780274]
["bitfinex-derivatives","ETHF0:USTF0",1768151649270,0.42388179,3133.2,3132.0,2.26780274]
["bitfinex-derivatives","ETHF0:USTF0",1768151649470,0.82983061,3133.1,3132.0,2.26780274]
["bitfinex-derivatives","ETHF0:USTF0",1768151649668,0.42388179,3133.2,3132.0,2.26780274]
["bitfinex-derivatives","ETHF0:USTF0",1768151649869,0.82983073,3133.1,3132.0,2.26780274]
["bitfinex-derivatives","ETHF0:USTF0",1768151650078,0.42388179,3133.2,3132.0,2.26780274]
["bitfinex-derivatives","ETHF0:USTF0",1768151650273,0.82982556,3133.1,3132.0,2.26780274]
["bitfinex-derivatives","ETHF0:USTF0",1768151650476,0.42388179,3133.2,3132.0,2.26780274]
["bitfinex-derivatives","ETHF0:USTF0",1768151650778,0.82982813,3133.1,3132.0,2.26780274]
["bitfinex-derivatives","ETHF0:USTF0",1768151650969,0.42388179,3133.2,3132.0,2.26780274]
["bitfinex-derivatives","ETHF0:USTF0",1768151651170,0.82982801,3133.1,3132.0,2.26780274]
["bitfinex-derivatives","ETHF0:USTF0",1768151651470,0.42388179,3133.2,3132.0,2.26780274]
["bitfinex-derivatives","ETHF0:USTF0",1768151651778,0.82982772,3133.1,3132.0,2.26780274]
["bitfinex-derivatives","ETHF0:USTF0",1768151652075,0.42388179,3133.2,3132.0,2.26780274]
["bitfinex-derivatives","ETHF0:USTF0",1768151662291,0.82989209,3133.1,3132.0,2.26780274]
["bitfinex-derivatives","ETHF0:USTF0",1768151662484,0.42388179,3133.2,3132.0,2.26780274]
["bitfinex-derivatives","ETHF0:USTF0",1768151662780,0.82989209,3133.1,3132.0,2.26780274]
["bitfinex-derivatives","ETHF0:USTF0",1768151662985,0.42388179,3133.2,3132.0,2.26780274]
["bitfinex-derivatives","ETHF0:USTF0",1768151663281,0.82989221,3133.1,3132.0,2.26780274]
["bitfinex-derivatives","ETHF0:USTF0",1768151663484,0.42388179,3133.2,3132.0,2.26780274]
["bitfinex-derivatives","ETHF0:USTF0",1768151663685,0.82990036,3133.1,3132.0,2.26780274]
["bitfinex-derivatives","ETHF0:USTF0",1768151663880,0.42388179,3133.2,3132.0,2.26780274]
["bitfinex-derivatives","ETHF0:USTF0",1768151664083,0.82990024,3133.1,3132.0,2.26780274]
["bitfinex-derivatives","ETHF0:USTF0",1768151664284,0.42388179,3133.2,3132.0,2.26780274]
["bitfinex-derivatives","ETHF0:USTF0",1768151664486,0.82991416,3133.1,3132.0,2.26780274]
["bitfinex-derivatives","ETHF0:USTF0",1768151664785,0.42388179,3133.2,3132.0,2.26780274]
["bitfinex-derivatives","ETHF0:USTF0",1768151664987,0.82991416,3133.1,3132.0,2.26780274]
["bitfinex-derivatives","ETHF0:USTF0",1768151665183,0.42388179,3133.2,3132.0,2.26780274]
["bitfinex-derivatives","ETHF0:USTF0",1768151665484,0.82993107,3133.1,3132.0,2.26780274]
["bitfinex-derivatives","ETHF0:USTF0",1768151665790,0.42388179,3133.2,3132.0,2.26780274]
["bitfinex-derivatives","ETHF0:USTF0",1768151665991,0.82993107,3133.1,3132.0,2.26780274]
["bitfinex-derivatives","ETHF0:USTF0",1768151666193,0.42388179,3133.2,3132.0,2.26780274]
["bitfinex-derivatives","ETHF0:USTF0",1768151666491,0.82995289,3133.1,3132.0,2.26780274]
["bitfinex-derivatives","ETHF0:USTF0",1768151666689,0.42388179,3133.2,3132.0,2.26780274]
["bitfinex-derivatives","ETHF0:USTF0",1768151666878,0.82995301,3133.1,3132.0,2.26780274]
["bitfinex-derivatives","ETHF0:USTF0",1768151667091,0.42388179,3133.2,3132.0,2.26780274]
["bitfinex-derivatives","ETHF0:USTF0",1768151667291,0.82995492,3133.1,3132.0,2.26780274]
["bitfinex-derivatives","ETHF0:USTF0",1768151667492,0.42388179,3133.2,3132.0,2.26780274]
["bitfinex-derivatives","ETHF0:USTF0",1768151667696,0.8299784,3133.1,3132.0,2.26780274]
["bitfinex-derivatives","ETHF0:USTF0",1768151667897,0.42388179,3133.2,3132.0,2.26780274]
["bitfinex-derivatives","ETHF0:USTF0",1768151668094,0.82997837,3133.1,3132.0,2.26780274]
["bitfinex-derivatives","ETHF0:USTF0",1768151668291,0.42388179,3133.2,3132.0,2.26780274]
["bitfinex-derivatives","ETHF0:USTF0",1768151668492,0.82999506,3133.1,3132.0,2.26780274]
["bitfinex-derivatives","ETHF0:USTF0",1768151668692,0.42388179,3133.2,3132.0,2.26780274]
["bitfinex-derivatives","ETHF0:USTF0",1768151668893,0.82999506,3133.1,3132.0,2.26780274]
["bitfinex-derivatives","ETHF0:USTF0",1768151669192,0.42388179,3133.2,3132.0,2.26780274]
["bitfinex-derivatives","ETHF0:USTF0",1768151669392,0.83001996,3133.1,3132.0,2.26780274]
["bitfinex-derivatives","ETHF0:USTF0",1768151669592,0.42388179,3133.2,3132.0,2.26780274]
["bitfinex-derivatives","ETHF0:USTF0",1768151669793,0.83001991,3133.1,3132.0,2.26780274]
["bitfinex-derivatives","ETHF0:USTF0",1768151669996,0.42388179,3133.2,3132.0,2.26780274]
["bitfinex-derivatives","ETHF0:USTF0",1768151670288,0.83001996,3133.1,3132.0,2.26780274]
["bitfinex-derivatives","ETHF0:USTF0",1768151670491,0.42388179,3133.2,3132.0,2.26780274]
["bitfinex-derivatives","ETHF0:USTF0",1768151670700,0.83055982,3133.1,3132.0,2.26780274]
["bitfinex-derivatives","ETHF0:USTF0",1768151670901,0.42388179,3133.2,3132.0,2.26780274]
["bitfinex-derivatives","ETHF0:USTF0",1768151671100,0.83055982,3133.1,3132.0,2.26780274]
["bitfinex-derivatives","ETHF0:USTF0",1768151671297,0.42388179,3133.2,3132.0,2.26780274]
["bitfinex-derivatives","ETHF0:USTF0",1768151671503,0.83060903,3133.1,3132.0,2.26780274]
["bitfinex-derivatives","ETHF0:USTF0",1768151671702,0.42388179,3133.2,3132.0,2.26780274]
["bitfinex-derivatives","ETHF0:USTF0",1768151671903,0.83060903,3133.1,3132.0,2.26780274]
["bitfinex-derivatives","ETHF0:USTF0",1768151672199,0.83060906,3133.0,3131.9,0.00247403]
["bitfinex-derivatives","ETHF0:USTF0",1768151672403,0.83060906,3132.9,3131.9,0.00247403]
["bitfinex-derivatives","ETHF0:USTF0",1768151672702,0.42388179,3133.2,3131.9,0.00247403]
["bitfinex-derivatives","ETHF0:USTF0",1768151672896,0.83060906,3133.1,3131.9,0.00247403]
["bitfinex-derivatives","ETHF0:USTF0",1768151673096,0.83060906,3133.0,3131.9,0.00247403]
["bitfinex-derivatives","ETHF0:USTF0",1768151673299,0.83060906,3132.9,3131.9,0.00247403]
["bitfinex-derivatives","ETHF0:USTF0",1768151673601,0.42388179,3133.2,3131.9,0.00247403]
["bitfinex-derivatives","ETHF0:USTF0",1768151673899,0.83060908,3133.1,3131.9,0.00247403]
["bitfinex-derivatives","ETHF0:USTF0",1768151674101,0.83060908,3133.0,3131.9,0.00247403]
["bitfinex-derivatives","ETHF0:USTF0",1768151674295,0.83060908,3132.9,3131.9,0.00247403]
["bitfinex-derivatives","ETHF0:USTF0",1768151674496,0.42388179,3133.2,3131.9,0.00247403]
["bitfinex-derivatives","ETHF0:USTF0",1768151674705,0.83061358,3133.1,3131.9,0.00247403]
["bitfinex-derivatives","ETHF0:USTF0",1768151674904,0.83061358,3133.0,3131.9,0.00247403]
["bitfinex-derivatives","ETHF0:USTF0",1768151675096,0.83061358,3132.9,3131.9,0.00247403]
["bitfinex-derivatives","ETHF0:USTF0",1768151675297,0.42388179,3133.2,3131.9,0.00247403]
["bitfinex-derivatives","ETHF0:USTF0",1768151675499,0.83061351,3133.1,3131.9,0.00247403]
["bitfinex-derivatives","ETHF0:USTF0",1768151675698,0.83061351,3133.0,3131.9,0.00247403]
["bitfinex-derivatives","ETHF0:USTF0",1768151675999,0.83061351,3132.9,3131.9,0.00247403]
["bitfinex-derivatives","ETHF0:USTF0",1768151676199,0.83061351,3132.8,3131.9,0.00247403]
["bitfinex-derivatives","ETHF0:USTF0",1768151676508,0.83057375,3132.7,3131.9,0.00247403]
["bitfinex-derivatives","ETHF0:USTF0",1768151676699,0.39261807,3133.1,3131.9,0.00247403]
["bitfinex-derivatives","ETHF0:USTF0",1768151676899,0.83057377,3133.0,3131.9,0.00247403]
["bitfinex-derivatives","ETHF0:USTF0",1768151677102,0.83057377,3132.9,3131.9,0.00247403]
["bitfinex-derivatives","ETHF0:USTF0",1768151677304,0.83057377,3132.8,3131.9,0.00247403]
["bitfinex-derivatives","ETHF0:USTF0",1768151677602,0.83057377,3132.7,3131.9,0.00247403]
["bitfinex-derivatives","ETHF0:USTF0",1768151677797,0.39261807,3133.1,3131.9,0.00247403]
["bitfinex-derivatives","ETHF0:USTF0",1768151677999,0.83040736,3133.0,3131.9,0.00247403]
["bitfinex-derivatives","ETHF0:USTF0",1768151678195,0.83040736,3132.9,3131.9,0.00247403]
["bitfinex-derivatives","ETHF0:USTF0",1768151678399,0.83040736,3132.8,3131.9,0.00247403]
["bitfinex-derivatives","ETHF0:USTF0",1768151678600,0.39261807,3133.1,3131.9,0.00247403]
["bitfinex-derivatives","ETHF0:USTF0",1768151678909,0.83032299,3133.0,3131.9,0.00247403]
["bitfinex-derivatives","ETHF0:USTF0",1768151679110,1.22294106,3132.9,3131.9,0.00247403]
["bitfinex-derivatives","ETHF0:USTF0",1768151679311,0.39261807,3132.7,3131.9,0.00247403]
["bitfinex-derivatives","ETHF0:USTF0",1768151679510,0.83032299,3132.6,3131.9,0.00247403]
["bitfinex-derivatives","ETHF0:USTF0",1768151680412,0.00297842,3133.2,3131.9,0.00247403]
["bitfinex-derivatives","ETHF0:USTF0",1768151680910,0.39559649,3133.2,3131.9,0.00247403]
["bitfinex-derivatives","ETHF0:USTF0",1768151681308,0.00297842,3133.2,3132.0,0.9802095]
["bitfinex-derivatives","ETHF0:USTF0",1768151681507,0.39261807,3133.6,3132.4,0.9802095]
["bitfinex-derivatives","ETHF0:USTF0",1768151681700,0.39261807,3133.6,3132.1,1.66085]
["bitfinex-derivatives","ETHF0:USTF0",1768151682301,0.39261807,3133.6,3132.1,3.92865274]
["bitfinex-derivatives","ETHF0:USTF0",1768151682507,0.3965129,3133.6,3132.1,3.92865274]
["bitfinex-derivatives","ETHF0:USTF0",1768151689420,1.37639469,3133.6,3132.3,0.97988179]
["bitfinex-derivatives","ETHF0:USTF0",1768151689820,0.39261807,3133.5,3132.3,0.97988179]
["bitfinex-derivatives","ETHF0:USTF0",1768151690118,1.37249986,3133.4,3132.1,4.90753453]
["bitfinex-derivatives","ETHF0:USTF0",1768151691926,1.37249986,3133.4,3132.1,2.63973179]
["bitfinex-derivatives","ETHF0:USTF0",1768151695020,0.39261807,3133.3,3132.2,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1768151698330,0.39261807,3133.1,3132.1,0.15985]
["bitfinex-derivatives","ETHF0:USTF0",1768151699433,0.39261807,3133.1,3131.9,4.75215856]
["bitfinex-derivatives","ETHF0:USTF0",1768151699928,0.39261807,3133.1,3131.9,2.48435582]
["bitfinex-derivatives","ETHF0:USTF0",1768151700232,0.39261807,3132.9,3131.9,0.00247403]
["bitfinex-derivatives","ETHF0:USTF0",1768151701028,0.39261807,3132.9,3132.0,0.97988179]
["bitfinex-derivatives","ETHF0:USTF0",1768151703026,0.39261807,3132.9,3131.9,0.00247403]
["bitfinex-derivatives","ETHF0:USTF0",1768151704721,0.00389483,3133.6,3131.9,0.00247403]
["bitfinex-derivatives","ETHF0:USTF0",1768151704722,1.38586498,3132.6,3131.9,0.00247403]
["bitfinex-derivatives","ETHF0:USTF0",1768151705232,1.38586498,3132.3,3131.9,0.00247403]
["bitfinex-derivatives","ETHF0:USTF0",1768151705438,1.38586498,3132.3,3131.5,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1768151705631,0.40598319,3132.2,3131.5,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1768151706037,0.40598319,3132.2,3131.2,2.26780274]
["bitfinex-derivatives","ETHF0:USTF0",1768151706536,1.38586498,3132.1,3131.2,2.27191641]
["bitfinex-derivatives","ETHF0:USTF0",1768151706738,1.38586498,3132.1,3131.2,0.00411367]
["bitfinex-derivatives","ETHF0:USTF0",1768151706739,0.40598319,3132.0,3131.2,0.00411367]
["bitfinex-derivatives","ETHF0:USTF0",1768151721033,0.40598319,3132.0,3130.8,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1768151721238,0.97988179,3131.2,3130.3,2.29233816]
["bitfinex-derivatives","ETHF0:USTF0",1768151721447,1.37944035,3131.2,3130.1,2.45229816]
["bitfinex-derivatives","ETHF0:USTF0",1768151721635,1.37944035,3131.2,3130.1,0.15996]
["bitfinex-derivatives","ETHF0:USTF0",1768151721842,1.37944035,3131.2,3130.0,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1768151722045,0.39955856,3131.1,3130.0,1.50695226]
["bitfinex-derivatives","ETHF0:USTF0",1768151725444,1.37944035,3131.1,3130.0,1.50695226]
["bitfinex-derivatives","ETHF0:USTF0",1768151725649,0.39955856,3131.0,3130.0,1.50695226]
["bitfinex-derivatives","ETHF0:USTF0",1768151726243,0.97988179,3130.9,3130.0,1.50695226]
["bitfinex-derivatives","ETHF0:USTF0",1768151726443,0.39955856,3130.6,3130.0,0.00295226]
["bitfinex-derivatives","ETHF0:USTF0",1768151726736,0.39955856,3130.6,3129.3,4.77721995]
["bitfinex-derivatives","ETHF0:USTF0",1768151726946,0.39955856,3130.6,3129.3,3.79733816]
["bitfinex-derivatives","ETHF0:USTF0",1768151727151,0.39955856,3130.6,3129.4,0.97988179]
["bitfinex-derivatives","ETHF0:USTF0",1768151727552,0.39955856,3130.6,3129.4,0.98306674]
["bitfinex-derivatives","ETHF0:USTF0",1768151728054,0.39955856,3130.4,3129.4,0.00318495]
["bitfinex-derivatives","ETHF0:USTF0",1768151732753,1.37944035,3130.4,3129.4,0.00318495]
["bitfinex-derivatives","ETHF0:USTF0",1768151733050,0.39955856,3130.3,3129.4,0.00318495]
["bitfinex-derivatives","ETHF0:USTF0",1768151736154,0.40916528,3130.1,3129.4,0.00318495]
["bitfinex-derivatives","ETHF0:USTF0",1768151738347,0.40916528,3130.1,3128.8,0.97988179]
["bitfinex-derivatives","ETHF0:USTF0",1768151739059,0.40916528,3129.9,3128.6,0.97988179]
["bitfinex-derivatives","ETHF0:USTF0",1768151739352,0.40916528,3129.7,3128.6,0.00319188]
["bitfinex-derivatives","ETHF0:USTF0",1768151739552,0.97988179,3129.4,3128.6,0.00319188]
["bitfinex-derivatives","ETHF0:USTF0",1768151739758,0.40916528,3129.1,3128.6,0.00319188]
["bitfinex-derivatives","ETHF0:USTF0",1768151739946,0.40916528,3129.1,3128.1,1.23503206]
["bitfinex-derivatives","ETHF0:USTF0",1768151740952,0.40916528,3129.1,3128.1,1.23896644]
["bitfinex-derivatives","ETHF0:USTF0",1768151743256,0.40916528,3129.1,3128.1,2.21884823]
["bitfinex-derivatives","ETHF0:USTF0",1768151745365,0.40916528,3129.1,3128.1,1.23896644]
["bitfinex-derivatives","ETHF0:USTF0",1768151745563,0.40916528,3129.1,3128.1,2.21884823]
["bitfinex-derivatives","ETHF0:USTF0",1768151748358,0.40916528,3129.1,3128.1,1.23896644]
["bitfinex-derivatives","ETHF0:USTF0",1768151748864,0.40916528,3129.1,3128.1,2.21884823]
["bitfinex-derivatives","ETHF0:USTF0",1768151749065,0.40916528,3129.1,3128.1,1.23896644]
["bitfinex-derivatives","ETHF0:USTF0",1768151749271,0.40916528,3129.1,3128.1,2.21884823]
["bitfinex-derivatives","ETHF0:USTF0",1768151750061,0.40916528,3129.1,3128.1,1.23896644]
["bitfinex-derivatives","ETHF0:USTF0",1768151759572,0.40916528,3129.5,3128.1,1.23896644]
["bitfinex-derivatives","ETHF0:USTF0",1768151760366,0.40916528,3129.5,3128.4,1.14259325]
["bitfinex-derivatives","ETHF0:USTF0",1768151760570,0.15995,3130.2,3128.4,1.14259325]
["bitfinex-derivatives","ETHF0:USTF0",1768151760571,0.40916528,3129.9,3128.4,1.14259325]
["bitfinex-derivatives","ETHF0:USTF0",1768151761663,0.40916528,3129.9,3128.4,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1768151761859,0.40916528,3129.9,3128.1,1.23896644]
["bitfinex-derivatives","ETHF0:USTF0",1768151762064,4.474,3130.7,3128.1,1.23896644]
["bitfinex-derivatives","ETHF0:USTF0",1768151762065,0.40916528,3129.7,3128.1,1.23896644]
["bitfinex-derivatives","ETHF0:USTF0",1768151762374,0.40916528,3129.5,3128.1,1.23896644]
["bitfinex-derivatives","ETHF0:USTF0",1768151763074,0.40916528,3129.5,3128.1,1.39902644]
["bitfinex-derivatives","ETHF0:USTF0",1768151764468,0.38682109,3129.9,3128.4,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1768151764671,0.82408203,3129.8,3128.4,1.14259325]
["bitfinex-derivatives","ETHF0:USTF0",1768151764867,0.38682109,3129.9,3128.5,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1768151765067,0.82453836,3129.8,3128.5,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1768151765371,0.38682109,3129.9,3128.5,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1768151765569,0.82491475,3129.8,3128.5,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1768151765772,0.38682109,3129.9,3128.5,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1768151765973,0.82497982,3129.8,3128.5,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1768151766275,0.82532809,3129.7,3128.5,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1768151766570,0.38682109,3129.9,3128.5,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1768151766777,0.82532899,3129.8,3128.5,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1768151766970,0.82532899,3129.7,3128.5,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1768151767274,0.38682109,3129.9,3128.5,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1768151767479,0.82579913,3129.8,3128.5,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1768151767664,0.38682109,3129.9,3128.5,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1768151770381,0.82574167,3129.8,3128.5,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1768151770789,0.38682109,3129.9,3128.5,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1768151774878,0.40106693,3130.4,3128.9,0.16002]
["bitfinex-derivatives","ETHF0:USTF0",1768151775082,0.40106693,3130.3,3128.4,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1768151775273,0.40106693,3130.3,3128.5,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1768151775674,0.40106693,3130.2,3128.5,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1768151776678,0.82573789,3130.1,3128.5,2.45995171]
["bitfinex-derivatives","ETHF0:USTF0",1768151776884,0.40106693,3130.0,3128.6,0.16003]
["bitfinex-derivatives","ETHF0:USTF0",1768151777280,0.40106693,3130.0,3128.7,0.16003]
["bitfinex-derivatives","ETHF0:USTF0",1768151781883,0.40106693,3130.0,3128.7,2.45920782]
["bitfinex-derivatives","ETHF0:USTF0",1768151782391,0.40106693,3130.0,3128.9,0.98255325]
["bitfinex-derivatives","ETHF0:USTF0",1768151782582,0.82573789,3130.1,3128.9,0.98255325]
["bitfinex-derivatives","ETHF0:USTF0",1768151782780,0.82573789,3130.1,3129.3,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1768151783680,0.82573789,3130.1,3129.3,1.14255325]
["bitfinex-derivatives","ETHF0:USTF0",1768151783887,0.40106693,3130.4,3129.3,1.14255325]
["bitfinex-derivatives","ETHF0:USTF0",1768151784078,0.40106693,3130.4,3129.3,3.44173107]
["bitfinex-derivatives","ETHF0:USTF0",1768151784280,0.40106693,3130.4,3129.3,1.14255325]
["bitfinex-derivatives","ETHF0:USTF0",1768151784486,0.40106693,3131.0,3129.3,3.44173107]
["bitfinex-derivatives","ETHF0:USTF0",1768151786294,0.40106693,3131.0,3129.4,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1768151786487,0.40106693,3131.0,3129.7,0.98255325]
["bitfinex-derivatives","ETHF0:USTF0",1768151786786,0.40106693,3131.0,3129.8,2.29917782]
["bitfinex-derivatives","ETHF0:USTF0",1768151787589,0.00358038,3131.2,3130.7,0.98255325]
["bitfinex-derivatives","ETHF0:USTF0",1768151787889,5.72719599,3131.8,3130.8,1.65892]
["bitfinex-derivatives","ETHF0:USTF0",1768151788794,5.73005724,3131.8,3130.8,1.66266162]
["bitfinex-derivatives","ETHF0:USTF0",1768151795094,0.3793114,3131.7,3130.8,0.00374162]
["bitfinex-derivatives","ETHF0:USTF0",1768151802190,5.73005724,3131.8,3131.0,0.98255325]
["bitfinex-derivatives","ETHF0:USTF0",1768151802393,7.44535479,3132.2,3131.0,0.98255325]
["bitfinex-derivatives","ETHF0:USTF0",1768151803595,7.44877348,3132.2,3131.0,0.98255325]
["bitfinex-derivatives","ETHF0:USTF0",1768151804303,7.82808488,3132.2,3131.0,0.98255325]
["bitfinex-derivatives","ETHF0:USTF0",1768151804695,7.82808488,3132.2,3130.9,0.15992]
["bitfinex-derivatives","ETHF0:USTF0",1768151805902,0.3793114,3132.1,3130.9,0.15992]
["bitfinex-derivatives","ETHF0:USTF0",1768151808792,0.3793114,3131.9,3130.8,0.00374162]
["bitfinex-derivatives","ETHF0:USTF0",1768151808991,0.3793114,3131.5,3130.0,2.29917782]
["bitfinex-derivatives","ETHF0:USTF0",1768151809193,0.3793114,3131.5,3129.9,2.29917782]
["bitfinex-derivatives","ETHF0:USTF0",1768151810203,0.3793114,3131.5,3129.9,2.30282203]
["bitfinex-derivatives","ETHF0:USTF0",1768151811304,0.3793114,3131.5,3130.0,2.29917782]
["bitfinex-derivatives","ETHF0:USTF0",1768151812303,0.3793114,3131.5,3130.1,2.29917782]
["bitfinex-derivatives","ETHF0:USTF0",1768151812509,0.3793114,3131.1,3129.9,0.00364421]
["bitfinex-derivatives","ETHF0:USTF0",1768151813406,0.3793114,3130.9,3129.9,0.00364421]
["bitfinex-derivatives","ETHF0:USTF0",1768151815812,0.3793114,3130.9,3130.0,0.98152024]
["bitfinex-derivatives","ETHF0:USTF0",1768151817012,1.44888,3131.7,3130.6,0.98152024]
["bitfinex-derivatives","ETHF0:USTF0",1768151817013,0.3793114,3131.3,3130.6,0.98152024]
["bitfinex-derivatives","ETHF0:USTF0",1768151817212,0.3793114,3131.3,3130.4,0.98152024]
["bitfinex-derivatives","ETHF0:USTF0",1768151817416,0.3793114,3131.3,3130.2,0.98152024]
["bitfinex-derivatives","ETHF0:USTF0",1768151817712,0.3793114,3131.3,3129.9,0.16361421]
["bitfinex-derivatives","ETHF0:USTF0",1768151817911,0.3793114,3131.3,3130.2,0.98152024]
["bitfinex-derivatives","ETHF0:USTF0",1768151823319,0.3793114,3131.3,3130.4,0.98152024]
["bitfinex-derivatives","ETHF0:USTF0",1768151826219,7.60862348,3132.2,3130.6,0.98152024]
["bitfinex-derivatives","ETHF0:USTF0",1768151826220,0.40618384,3131.8,3130.6,0.98152024]
["bitfinex-derivatives","ETHF0:USTF0",1768151826423,0.40618384,3131.8,3130.8,0.98152024]
["bitfinex-derivatives","ETHF0:USTF0",1768151828623,0.40618384,3131.8,3131.0,0.98152024]
["bitfinex-derivatives","ETHF0:USTF0",1768151830125,8.43029372,3132.2,3131.2,0.98152024]
["bitfinex-derivatives","ETHF0:USTF0",1768151830126,7.83749881,3132.2,3131.2,0.98152024]
["bitfinex-derivatives","ETHF0:USTF0",1768151830718,7.83749881,3132.2,3131.4,0.98152024]
["bitfinex-derivatives","ETHF0:USTF0",1768151831321,7.83749881,3132.2,3131.2,0.98152024]
["bitfinex-derivatives","ETHF0:USTF0",1768151835231,7.83749881,3132.2,3130.9,2.45909782]
["bitfinex-derivatives","ETHF0:USTF0",1768151835423,7.83749881,3132.2,3131.1,0.98152024]
["bitfinex-derivatives","ETHF0:USTF0",1768151835625,0.38872533,3132.1,3131.1,0.98152024]
["bitfinex-derivatives","ETHF0:USTF0",1768151836530,0.38872533,3132.1,3130.9,3.44061806]
["bitfinex-derivatives","ETHF0:USTF0",1768151837431,0.38872533,3132.1,3130.9,2.45909782]
["bitfinex-derivatives","ETHF0:USTF0",1768151838428,0.38872533,3132.1,3131.0,3.28069806]
["bitfinex-derivatives","ETHF0:USTF0",1768151839234,0.38872533,3132.1,3131.0,0.98152024]
["bitfinex-derivatives","ETHF0:USTF0",1768151842538,0.38872533,3132.1,3130.9,2.45909782]
["bitfinex-derivatives","ETHF0:USTF0",1768151843943,0.38872533,3131.9,3130.9,2.45909782]
["bitfinex-derivatives","ETHF0:USTF0",1768151845135,0.38872533,3131.5,3130.8,2.29917782]
["bitfinex-derivatives","ETHF0:USTF0",1768151846536,0.38872533,3131.5,3130.7,2.29917782]
["bitfinex-derivatives","ETHF0:USTF0",1768151846837,0.38872533,3131.9,3131.0,0.98152024]
["bitfinex-derivatives","ETHF0:USTF0",1768151849948,0.38872533,3131.9,3130.8,3.28069806]
["bitfinex-derivatives","ETHF0:USTF0",1768151852144,0.38872533,3131.9,3130.9,2.29917782]
["bitfinex-derivatives","ETHF0:USTF0",1768151856349,0.38872533,3131.9,3131.1,2.29917782]
["bitfinex-derivatives","ETHF0:USTF0",1768151858345,0.38872533,3131.9,3131.2,2.29917782]
["bitfinex-derivatives","ETHF0:USTF0",1768151864646,0.39220025,3131.7,3131.2,2.29917782]
["bitfinex-derivatives","ETHF0:USTF0",1768151868956,0.98152024,3131.9,3131.2,2.29917782]
["bitfinex-derivatives","ETHF0:USTF0",1768151872151,1.37372049,3132.1,3131.2,2.29917782]
["bitfinex-derivatives","ETHF0:USTF0",1768151873365,0.39220025,3132.1,3131.2,2.29917782]
["bitfinex-derivatives","ETHF0:USTF0",1768151880168,1.329,3132.0,3131.2,2.29917782]
["bitfinex-derivatives","ETHF0:USTF0",1768151881073,1.72120025,3132.0,3131.2,2.29917782]
["bitfinex-derivatives","ETHF0:USTF0",1768151887275,0.39818402,3131.9,3131.2,2.29917782]
["bitfinex-derivatives","ETHF0:USTF0",1768151887477,0.39818402,3131.9,3131.1,2.29917782]
["bitfinex-derivatives","ETHF0:USTF0",1768151890480,0.39818402,3131.9,3130.8,3.03389227]
["bitfinex-derivatives","ETHF0:USTF0",1768151890481,0.39818402,3131.9,3131.0,2.29917782]
["bitfinex-derivatives","ETHF0:USTF0",1768151890880,0.39173452,3131.7,3130.7,2.87397227]
["bitfinex-derivatives","ETHF0:USTF0",1768151891384,0.39173452,3131.7,3130.6,2.87397227]
["bitfinex-derivatives","ETHF0:USTF0",1768151891578,0.39173452,3131.7,3130.5,4.37897227]
["bitfinex-derivatives","ETHF0:USTF0",1768151891974,0.39173452,3131.7,3130.5,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1768151892988,0.39173452,3131.7,3130.4,3.03391227]
["bitfinex-derivatives","ETHF0:USTF0",1768151893181,0.39173452,3131.7,3130.2,4.37997227]
["bitfinex-derivatives","ETHF0:USTF0",1768151893490,0.39173452,3131.7,3130.2,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1768151894291,0.39173452,3131.7,3130.1,2.87397227]
["bitfinex-derivatives","ETHF0:USTF0",1768151894685,0.39173452,3131.7,3130.0,2.87397227]
["bitfinex-derivatives","ETHF0:USTF0",1768151896581,0.39173452,3131.3,3130.0,2.87397227]
["bitfinex-derivatives","ETHF0:USTF0",1768151896785,0.39173452,3131.2,3129.9,4.54358648]
["bitfinex-derivatives","ETHF0:USTF0",1768151898388,0.39173452,3131.2,3129.9,1.66961421]
["bitfinex-derivatives","ETHF0:USTF0",1768151900984,0.39173452,3131.2,3130.1,2.29754345]
["bitfinex-derivatives","ETHF0:USTF0",1768151902393,0.39173452,3131.2,3130.0,2.29754345]
["bitfinex-derivatives","ETHF0:USTF0",1768151903088,0.39173452,3131.2,3130.1,2.29754345]
["bitfinex-derivatives","ETHF0:USTF0",1768151904990,0.39173452,3131.2,3130.0,2.29754345]
["bitfinex-derivatives","ETHF0:USTF0",1768151911395,1.37256797,3131.2,3130.0,2.29754345]
["bitfinex-derivatives","ETHF0:USTF0",1768151912396,0.39173452,3131.1,3129.9,2.46115766]
["bitfinex-derivatives","ETHF0:USTF0",1768151915397,0.39173452,3131.1,3130.0,2.29754345]
["bitfinex-derivatives","ETHF0:USTF0",1768151917695,0.39173452,3131.1,3129.9,2.30118766]
["bitfinex-derivatives","ETHF0:USTF0",1768151917899,0.40578925,3130.7,3129.3,6.89753346]
["bitfinex-derivatives","ETHF0:USTF0",1768151918092,0.40578925,3130.7,3129.3,4.02356119]
["bitfinex-derivatives","ETHF0:USTF0",1768151918287,0.40578925,3130.7,3129.1,2.87397227]
["bitfinex-derivatives","ETHF0:USTF0",1768151918494,1.3866227,3130.7,3129.0,7.58097227]
["bitfinex-derivatives","ETHF0:USTF0",1768151918693,0.40578925,3130.6,3129.0,2.87397227]
["bitfinex-derivatives","ETHF0:USTF0",1768151919103,0.40578925,3130.6,3129.0,2.87773904]
["bitfinex-derivatives","ETHF0:USTF0",1768151921106,0.40578925,3130.6,3129.0,3.03774904]
["bitfinex-derivatives","ETHF0:USTF0",1768151921296,0.40578925,3130.6,3129.0,0.16377677]
["bitfinex-derivatives","ETHF0:USTF0",1768151927905,0.40578925,3130.6,3129.2,2.29664173]
["bitfinex-derivatives","ETHF0:USTF0",1768151935310,0.98193929,3130.3,3129.2,2.29664173]
["bitfinex-derivatives","ETHF0:USTF0",1768151937112,0.98193929,3130.5,3129.2,3.43858102]
["bitfinex-derivatives","ETHF0:USTF0",1768151937317,0.98193929,3130.5,3129.2,3.86308044]
["bitfinex-derivatives","ETHF0:USTF0",1768151938510,0.98193929,3130.7,3129.4,0.98193929]
["bitfinex-derivatives","ETHF0:USTF0",1768151938710,0.98193929,3130.9,3129.4,0.98193929]
["bitfinex-derivatives","ETHF0:USTF0",1768151939410,0.40578925,3131.0,3129.6,0.98193929]
["bitfinex-derivatives","ETHF0:USTF0",1768151939608,0.98193929,3130.9,3129.6,0.98193929]
["bitfinex-derivatives","ETHF0:USTF0",1768151939804,0.98193929,3130.9,3129.4,1.56642871]
["bitfinex-derivatives","ETHF0:USTF0",1768151940008,0.40578925,3131.0,3129.4,1.56642871]
["bitfinex-derivatives","ETHF0:USTF0",1768151940009,0.98193929,3130.7,3129.4,1.56642871]
["bitfinex-derivatives","ETHF0:USTF0",1768151942018,0.98193929,3130.9,3129.5,0.42449942]
["bitfinex-derivatives","ETHF0:USTF0",1768151942217,0.98193929,3130.9,3129.6,0.42449942]
["bitfinex-derivatives","ETHF0:USTF0",1768151942420,0.98193929,3130.9,3129.5,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1768151945321,0.98193929,3130.9,3129.5,2.45663173]
["bitfinex-derivatives","ETHF0:USTF0",1768151946324,0.98193929,3130.9,3129.6,0.98193929]
["bitfinex-derivatives","ETHF0:USTF0",1768151947426,0.81162278,3130.8,3129.6,3.27858102]
["bitfinex-derivatives","ETHF0:USTF0",1768151947721,0.98193929,3130.9,3129.6,3.27858102]
["bitfinex-derivatives","ETHF0:USTF0",1768151948723,0.40578925,3131.1,3129.6,3.27858102]
["bitfinex-derivatives","ETHF0:USTF0",1768151948912,0.98193929,3130.7,3129.6,2.29664173]
["bitfinex-derivatives","ETHF0:USTF0",1768151952124,0.98193929,3130.5,3129.6,2.29664173]
["bitfinex-derivatives","ETHF0:USTF0",1768151952622,0.98193929,3130.3,3129.5,2.45663173]
["bitfinex-derivatives","ETHF0:USTF0",1768151952827,0.98193929,3130.5,3129.5,2.29664173]
["bitfinex-derivatives","ETHF0:USTF0",1768151953023,0.98193929,3130.2,3129.4,2.29664173]
["bitfinex-derivatives","ETHF0:USTF0",1768151953624,0.98193929,3130.2,3129.3,2.29664173]
["bitfinex-derivatives","ETHF0:USTF0",1768151956530,0.41235089,3130.5,3129.3,2.29664173]
["bitfinex-derivatives","ETHF0:USTF0",1768151956725,0.41235089,3130.5,3129.6,0.98193929]
["bitfinex-derivatives","ETHF0:USTF0",1768151956925,0.98193929,3130.8,3129.6,0.98193929]
["bitfinex-derivatives","ETHF0:USTF0",1768151957130,0.81432893,3130.7,3129.6,0.98193929]
["bitfinex-derivatives","ETHF0:USTF0",1768151957331,1.39429018,3130.8,3129.6,0.98193929]
["bitfinex-derivatives","ETHF0:USTF0",1768151957532,0.81432721,3130.7,3129.6,0.98193929]
["bitfinex-derivatives","ETHF0:USTF0",1768151957735,1.39429018,3130.8,3129.4,0.98193929]
["bitfinex-derivatives","ETHF0:USTF0",1768151958029,0.81432722,3130.7,3129.4,0.98193929]
["bitfinex-derivatives","ETHF0:USTF0",1768151958232,1.39429018,3130.8,3129.4,0.98193929]
["bitfinex-derivatives","ETHF0:USTF0",1768151958531,0.81420309,3130.7,3129.4,0.98193929]
["bitfinex-derivatives","ETHF0:USTF0",1768151958834,1.39429018,3130.8,3129.4,0.98193929]
["bitfinex-derivatives","ETHF0:USTF0",1768151959033,1.22649604,3130.7,3129.4,0.98193929]
["bitfinex-derivatives","ETHF0:USTF0",1768151959232,0.41235089,3130.7,3129.4,0.98193929]
["bitfinex-derivatives","ETHF0:USTF0",1768151960236,0.41235089,3130.7,3129.4,3.27858102]
["bitfinex-derivatives","ETHF0:USTF0",1768151962245,0.98193929,3130.6,3129.4,3.27858102]
["bitfinex-derivatives","ETHF0:USTF0",1768151963747,1.39429018,3130.6,3129.4,2.29664173]
["bitfinex-derivatives","ETHF0:USTF0",1768151963949,0.98193929,3130.4,3129.4,2.29664173]
["bitfinex-derivatives","ETHF0:USTF0",1768151964247,1.39429018,3130.4,3129.4,2.29664173]
["bitfinex-derivatives","ETHF0:USTF0",1768151968352,0.41235089,3130.8,3129.4,2.29664173]
["bitfinex-derivatives","ETHF0:USTF0",1768151968552,1.79997163,3130.7,3129.4,2.29664173]
["bitfinex-derivatives","ETHF0:USTF0",1768151968848,0.98193929,3130.7,3129.4,2.29664173]
["bitfinex-derivatives","ETHF0:USTF0",1768151976855,1.39088161,3130.7,3129.4,2.29664173]
["bitfinex-derivatives","ETHF0:USTF0",1768151980156,0.81942827,3130.6,3129.4,2.29664173]
["bitfinex-derivatives","ETHF0:USTF0",1768151980358,1.39088161,3130.7,3129.4,2.29664173]
["bitfinex-derivatives","ETHF0:USTF0",1768151980557,0.81937053,3130.6,3129.4,2.29664173]
["bitfinex-derivatives","ETHF0:USTF0",1768151980856,1.39088161,3130.7,3129.4,2.29664173]
["bitfinex-derivatives","ETHF0:USTF0",1768151981160,0.81945561,3130.6,3129.4,2.29664173]
["bitfinex-derivatives","ETHF0:USTF0",1768151981456,1.39088161,3130.7,3129.4,2.29664173]
["bitfinex-derivatives","ETHF0:USTF0",1768151981647,0.81949762,3130.6,3129.4,2.29664173]
["bitfinex-derivatives","ETHF0:USTF0",1768151981848,1.39088161,3130.7,3129.4,2.29664173]
["bitfinex-derivatives","ETHF0:USTF0",1768151982049,0.81939418,3130.6,3129.4,2.29664173]
["bitfinex-derivatives","ETHF0:USTF0",1768151982249,1.39088161,3130.7,3129.5,2.29664173]
["bitfinex-derivatives","ETHF0:USTF0",1768151982451,0.81950989,3130.6,3129.5,2.29664173]
["bitfinex-derivatives","ETHF0:USTF0",1768151982661,1.39088161,3130.7,3129.5,2.29664173]
["bitfinex-derivatives","ETHF0:USTF0",1768151982953,0.81949397,3130.6,3129.4,2.29664173]
["bitfinex-derivatives","ETHF0:USTF0",1768151983157,0.81949397,3130.5,3129.4,2.29664173]
["bitfinex-derivatives","ETHF0:USTF0",1768151983361,1.39088161,3130.7,3129.4,2.29664173]
["bitfinex-derivatives","ETHF0:USTF0",1768151983556,0.81929689,3130.6,3129.4,2.29664173]
["bitfinex-derivatives","ETHF0:USTF0",1768151983757,0.81929689,3130.5,3129.4,2.29664173]
["bitfinex-derivatives","ETHF0:USTF0",1768151983953,1.39088161,3130.7,3129.4,2.29664173]
["bitfinex-derivatives","ETHF0:USTF0",1768151984153,0.81937737,3130.6,3129.4,2.29664173]
["bitfinex-derivatives","ETHF0:USTF0",1768151984349,0.81937737,3130.5,3129.4,2.29664173]
["bitfinex-derivatives","ETHF0:USTF0",1768151984557,1.39088161,3130.7,3129.4,2.29664173]
["bitfinex-derivatives","ETHF0:USTF0",1768151984757,0.81946146,3130.6,3129.4,2.29664173]
["bitfinex-derivatives","ETHF0:USTF0",1768151984962,0.81946146,3130.5,3129.4,2.29664173]
["bitfinex-derivatives","ETHF0:USTF0",1768151985153,1.39088161,3130.7,3129.4,2.29664173]
["bitfinex-derivatives","ETHF0:USTF0",1768151985355,0.81961146,3130.6,3129.4,2.29664173]
["bitfinex-derivatives","ETHF0:USTF0",1768151985654,0.81961146,3130.5,3129.4,2.29664173]
["bitfinex-derivatives","ETHF0:USTF0",1768151985853,1.39088161,3130.7,3129.4,2.29664173]
["bitfinex-derivatives","ETHF0:USTF0",1768151986053,0.81967568,3130.6,3129.4,2.29664173]
["bitfinex-derivatives","ETHF0:USTF0",1768151986257,0.98193929,3130.4,3129.4,2.29664173]
["bitfinex-derivatives","ETHF0:USTF0",1768151986452,0.98193929,3130.4,3129.1,4.01592156]
["bitfinex-derivatives","ETHF0:USTF0",1768151986453,0.98193929,3130.4,3129.3,2.29664173]
["bitfinex-derivatives","ETHF0:USTF0",1768151987360,0.40894232,3130.5,3129.3,3.27858102]
["bitfinex-derivatives","ETHF0:USTF0",1768151987757,0.40894232,3130.5,3129.3,2.29664173]
["bitfinex-derivatives","ETHF0:USTF0",1768151987962,0.40894232,3130.5,3129.3,3.27858102]
["bitfinex-derivatives","ETHF0:USTF0",1768151988858,0.40894232,3130.5,3129.3,2.29664173]
["bitfinex-derivatives","ETHF0:USTF0",1768151990063,0.15992,3130.9,3129.3,2.29664173]
["bitfinex-derivatives","ETHF0:USTF0",1768151990256,0.98193929,3130.6,3129.3,2.29664173]
["bitfinex-derivatives","ETHF0:USTF0",1768151990456,0.81950899,3130.5,3129.3,2.29664173]
["bitfinex-derivatives","ETHF0:USTF0",1768151991067,1.22845131,3130.5,3129.3,2.29664173]
["bitfinex-derivatives","ETHF0:USTF0",1768151991259,0.40894232,3130.5,3129.3,2.29664173]
["bitfinex-derivatives","ETHF0:USTF0",1768151992969,0.40894232,3130.5,3129.4,2.29664173]
["bitfinex-derivatives","ETHF0:USTF0",1768151995471,0.15992,3130.9,3129.4,2.29664173]
["bitfinex-derivatives","ETHF0:USTF0",1768151995671,0.98193929,3130.7,3129.4,3.27858102]
["bitfinex-derivatives","ETHF0:USTF0",1768151995868,0.81953181,3130.6,3129.4,3.27858102]
["bitfinex-derivatives","ETHF0:USTF0",1768151997271,0.81953181,3130.6,3129.4,2.29664173]
["bitfinex-derivatives","ETHF0:USTF0",1768151997571,0.40894232,3130.8,3129.4,2.29664173]
["bitfinex-derivatives","ETHF0:USTF0",1768151997772,0.82240079,3130.7,3129.4,2.29664173]
["bitfinex-derivatives","ETHF0:USTF0",1768151997967,0.82240079,3130.6,3129.4,2.29664173]
["bitfinex-derivatives","ETHF0:USTF0",1768151998167,0.40894232,3130.8,3129.4,2.29664173]
["bitfinex-derivatives","ETHF0:USTF0",1768151998468,0.82241274,3130.7,3129.4,2.29664173]
["bitfinex-derivatives","ETHF0:USTF0",1768151998765,0.82241274,3130.6,3129.4,2.29664173]
["bitfinex-derivatives","ETHF0:USTF0",1768151998968,0.40894232,3130.8,3129.4,2.29664173]
["bitfinex-derivatives","ETHF0:USTF0",1768151999166,0.82241767,3130.7,3129.4,2.29664173]
["bitfinex-derivatives","ETHF0:USTF0",1768151999367,0.82241767,3130.6,3129.5,2.29664173]
["bitfinex-derivatives","ETHF0:USTF0",1768151999671,0.40894232,3130.8,3129.4,2.29664173]
["bitfinex-derivatives","ETHF0:USTF0",1768151999875,0.82241321,3130.7,3129.4,2.29664173]
["bitfinex-derivatives","ETHF0:USTF0",1768152000071,0.82241321,3130.6,3129.4,2.29664173]
["bitfinex-derivatives","ETHF0:USTF0",1768152000371,0.40894232,3130.8,3129.4,2.29664173]
["bitfinex-derivatives","ETHF0:USTF0",1768152000671,0.82235187,3130.7,3129.4,2.29664173]
["bitfinex-derivatives","ETHF0:USTF0",1768152000873,0.82235187,3130.6,3129.4,2.29664173]
["bitfinex-derivatives","ETHF0:USTF0",1768152001072,0.15989,3131.4,3129.5,2.29664173]
["bitfinex-derivatives","ETHF0:USTF0",1768152001268,1.55495662,3131.1,3129.5,2.29664173]
["bitfinex-derivatives","ETHF0:USTF0",1768152001473,0.82260888,3131.0,3129.8,2.29664173]
["bitfinex-derivatives","ETHF0:USTF0",1768152001672,0.40894232,3131.1,3129.7,3.27833964]
["bitfinex-derivatives","ETHF0:USTF0",1768152001972,0.8221347,3131.0,3129.8,2.29664173]
["bitfinex-derivatives","ETHF0:USTF0",1768152002169,0.40894232,3131.1,3129.8,2.29664173]
["bitfinex-derivatives","ETHF0:USTF0",1768152003174,0.40894232,3131.1,3129.9,2.29664173]
["bitfinex-derivatives","ETHF0:USTF0",1768152004376,0.40894232,3131.1,3129.8,2.29664173]
["bitfinex-derivatives","ETHF0:USTF0",1768152006076,0.43051974,3131.7,3129.8,2.71171931]
["bitfinex-derivatives","ETHF0:USTF0",1768152006375,1.25137314,3131.6,3129.8,2.71171931]
["bitfinex-derivatives","ETHF0:USTF0",1768152006565,1.25137314,3131.5,3129.8,2.71171931]
["bitfinex-derivatives","ETHF0:USTF0",1768152006765,0.8208534,3131.4,3129.8,2.71171931]
["bitfinex-derivatives","ETHF0:USTF0",1768152006964,0.8208534,3131.3,3129.8,2.71171931]
["bitfinex-derivatives","ETHF0:USTF0",1768152007169,0.43051974,3131.5,3129.8,2.71171931]
["bitfinex-derivatives","ETHF0:USTF0",1768152007467,0.82036272,3131.4,3129.8,2.71171931]
["bitfinex-derivatives","ETHF0:USTF0",1768152007666,0.82036272,3131.3,3129.8,2.71171931]
["bitfinex-derivatives","ETHF0:USTF0",1768152007865,0.43051974,3131.5,3129.8,2.71171931]
["bitfinex-derivatives","ETHF0:USTF0",1768152008075,0.82032475,3131.4,3129.8,2.71171931]
["bitfinex-derivatives","ETHF0:USTF0",1768152008272,0.82032475,3131.3,3129.8,2.71171931]
["bitfinex-derivatives","ETHF0:USTF0",1768152008572,0.43051974,3131.5,3129.8,2.71171931]
["bitfinex-derivatives","ETHF0:USTF0",1768152008767,0.8200617,3131.4,3129.8,2.71171931]
["bitfinex-derivatives","ETHF0:USTF0",1768152008972,0.8200617,3131.3,3129.8,2.71171931]
["bitfinex-derivatives","ETHF0:USTF0",1768152009174,0.42222013,3131.4,3129.8,2.71171931]
["bitfinex-derivatives","ETHF0:USTF0",1768152010372,0.42222013,3131.4,3129.8,2.29664173]
["bitfinex-derivatives","ETHF0:USTF0",1768152010676,0.42222013,3130.8,3129.6,2.29664173]
["bitfinex-derivatives","ETHF0:USTF0",1768152010874,0.42222013,3130.8,3129.5,2.29664173]
["bitfinex-derivatives","ETHF0:USTF0",1768152013781,0.42222013,3130.8,3129.4,3.80964173]
["bitfinex-derivatives","ETHF0:USTF0",1768152014078,0.42222013,3130.8,3129.2,2.29664173]
["bitfinex-derivatives","ETHF0:USTF0",1768152017180,0.42222013,3130.8,3129.2,3.68600796]
["bitfinex-derivatives","ETHF0:USTF0",1768152019182,0.42222013,3130.8,3129.2,2.70431005]
["bitfinex-derivatives","ETHF0:USTF0",1768152020086,0.42222013,3130.8,3129.2,2.29664173]
["bitfinex-derivatives","ETHF0:USTF0",1768152022085,0.42222013,3130.8,3129.3,0.40478524]
["bitfinex-derivatives","ETHF0:USTF0",1768152024191,0.42222013,3130.8,3129.2,2.29664173]
["bitfinex-derivatives","ETHF0:USTF0",1768152033096,1.2423712,3130.7,3129.1,2.29664173]
["bitfinex-derivatives","ETHF0:USTF0",1768152033302,0.42222013,3130.7,3129.1,2.29664173]
["bitfinex-derivatives","ETHF0:USTF0",1768152033600,0.42222013,3130.7,3129.1,2.85839053]
["bitfinex-derivatives","ETHF0:USTF0",1768152034300,0.42222013,3130.7,3129.1,2.45665173]
["bitfinex-derivatives","ETHF0:USTF0",1768152037302,0.41185964,3130.5,3129.2,2.29664173]
["bitfinex-derivatives","ETHF0:USTF0",1768152039717,0.57177964,3130.9,3129.2,2.29664173]
["bitfinex-derivatives","ETHF0:USTF0",1768152039904,1.23327285,3130.8,3129.2,2.29664173]
["bitfinex-derivatives","ETHF0:USTF0",1768152040106,1.23327285,3130.7,3129.2,2.29664173]
["bitfinex-derivatives","ETHF0:USTF0",1768152040306,0.82141321,3130.6,3129.3,2.29664173]
["bitfinex-derivatives","ETHF0:USTF0",1768152040510,0.41185964,3130.7,3129.3,2.29664173]
["bitfinex-derivatives","ETHF0:USTF0",1768152040818,1.23362802,3130.6,3129.3,2.29664173]
["bitfinex-derivatives","ETHF0:USTF0",1768152041002,0.41185964,3130.6,3129.3,2.29664173]
["bitfinex-derivatives","ETHF0:USTF0",1768152041410,0.82187117,3130.5,3129.3,2.29664173]
["bitfinex-derivatives","ETHF0:USTF0",1768152041614,0.41185964,3130.6,3129.3,2.29664173]
["bitfinex-derivatives","ETHF0:USTF0",1768152041817,0.82188068,3130.5,3129.3,2.29664173]
["bitfinex-derivatives","ETHF0:USTF0",1768152042010,0.41185964,3130.6,3129.3,2.29664173]
["bitfinex-derivatives","ETHF0:USTF0",1768152042209,0.82188895,3130.5,3129.3,2.29664173]
["bitfinex-derivatives","ETHF0:USTF0",1768152042418,0.41185964,3130.6,3129.3,2.29664173]
["bitfinex-derivatives","ETHF0:USTF0",1768152042619,0.82206241,3130.5,3129.3,2.29664173]
["bitfinex-derivatives","ETHF0:USTF0",1768152042819,0.41185964,3130.6,3129.3,2.29664173]
["bitfinex-derivatives","ETHF0:USTF0",1768152043015,0.82206327,3130.5,3129.3,2.29664173]
["bitfinex-derivatives","ETHF0:USTF0",1768152043317,0.41185964,3130.6,3129.4,2.29664173]
["bitfinex-derivatives","ETHF0:USTF0",1768152061637,0.15992,3130.9,3129.6,0.98175451]
["bitfinex-derivatives","ETHF0:USTF0",1768152061829,0.82260325,3130.8,3129.6,0.98175451]
["bitfinex-derivatives","ETHF0:USTF0",1768152062030,0.82260325,3130.7,3129.6,0.98175451]
["bitfinex-derivatives","ETHF0:USTF0",1768152062230,0.82260325,3130.6,3129.6,0.98175451]
["bitfinex-derivatives","ETHF0:USTF0",1768152062438,1.39361415,3131.0,3129.6,0.98175451]
["bitfinex-derivatives","ETHF0:USTF0",1768152062629,0.82236304,3130.9,3129.6,0.98175451]
["bitfinex-derivatives","ETHF0:USTF0",1768152062830,0.82236304,3130.8,3129.6,0.98175451]
["bitfinex-derivatives","ETHF0:USTF0",1768152063031,0.82236304,3130.7,3129.6,0.98175451]
["bitfinex-derivatives","ETHF0:USTF0",1768152063231,0.82236304,3130.6,3129.6,0.98175451]
["bitfinex-derivatives","ETHF0:USTF0",1768152063431,1.39361415,3131.0,3129.6,0.98175451]
["bitfinex-derivatives","ETHF0:USTF0",1768152063633,0.8223503,3130.9,3129.6,0.98175451]
["bitfinex-derivatives","ETHF0:USTF0",1768152063832,0.8223503,3130.8,3129.6,0.98175451]
["bitfinex-derivatives","ETHF0:USTF0",1768152064033,0.8223503,3130.7,3129.6,0.98175451]
["bitfinex-derivatives","ETHF0:USTF0",1768152064235,0.8223503,3130.6,3129.6,0.98175451]
["bitfinex-derivatives","ETHF0:USTF0",1768152064442,1.39361415,3131.0,3129.6,0.98175451]
["bitfinex-derivatives","ETHF0:USTF0",1768152064635,0.82253622,3130.9,3129.6,0.98175451]
["bitfinex-derivatives","ETHF0:USTF0",1768152064836,0.82253622,3130.8,3129.6,0.98175451]
["bitfinex-derivatives","ETHF0:USTF0",1768152065033,0.82253622,3130.7,3129.6,0.98175451]
["bitfinex-derivatives","ETHF0:USTF0",1768152065234,0.82253622,3130.6,3129.6,0.98175451]
["bitfinex-derivatives","ETHF0:USTF0",1768152065534,1.39361415,3131.0,3129.6,0.98175451]
["bitfinex-derivatives","ETHF0:USTF0",1768152065730,0.82249132,3130.9,3129.6,0.98175451]
["bitfinex-derivatives","ETHF0:USTF0",1768152065934,0.82249132,3130.8,3129.6,0.98175451]
["bitfinex-derivatives","ETHF0:USTF0",1768152066238,0.41930048,3130.7,3130.1,0.98175451]
["bitfinex-derivatives","ETHF0:USTF0",1768152066439,1.3812438,3131.3,3129.9,0.98175451]
["bitfinex-derivatives","ETHF0:USTF0",1768152066840,0.39948929,3131.2,3129.9,0.98175451]
["bitfinex-derivatives","ETHF0:USTF0",1768152070350,0.39948929,3131.2,3130.1,0.98175451]
["bitfinex-derivatives","ETHF0:USTF0",1768152077643,0.41694079,3131.7,3130.5,0.98175451]
["bitfinex-derivatives","ETHF0:USTF0",1768152077843,0.41694079,3131.7,3129.8,2.29664173]
["bitfinex-derivatives","ETHF0:USTF0",1768152078044,0.41694079,3131.5,3130.3,0.98175451]
["bitfinex-derivatives","ETHF0:USTF0",1768152078243,1.2367971,3131.4,3130.3,0.98175451]
["bitfinex-derivatives","ETHF0:USTF0",1768152078448,0.41694079,3131.4,3130.3,0.98175451]
["bitfinex-derivatives","ETHF0:USTF0",1768152081351,0.41694079,3131.4,3130.5,0.98175451]
["bitfinex-derivatives","ETHF0:USTF0",1768152082353,0.41694079,3131.4,3130.1,0.15996]
["bitfinex-derivatives","ETHF0:USTF0",1768152082553,0.41694079,3131.4,3130.5,0.98175451]
["bitfinex-derivatives","ETHF0:USTF0",1768152083361,0.41694079,3131.8,3130.7,0.98175451]
["bitfinex-derivatives","ETHF0:USTF0",1768152086559,0.41694079,3131.8,3130.9,0.98175451]
["bitfinex-derivatives","ETHF0:USTF0",1768152091965,0.41694079,3131.8,3130.4,0.15994]
["bitfinex-derivatives","ETHF0:USTF0",1768152092163,0.41694079,3131.8,3130.8,0.98175451]
["bitfinex-derivatives","ETHF0:USTF0",1768152104470,0.00341869,3132.2,3130.4,2.40574173]
["bitfinex-derivatives","ETHF0:USTF0",1768152104773,0.40428138,3130.4,3129.6,2.29878476]
["bitfinex-derivatives","ETHF0:USTF0",1768152104965,0.40428138,3130.4,3129.2,4.02356119]
["bitfinex-derivatives","ETHF0:USTF0",1768152104966,0.40428138,3130.4,3129.4,2.29878476]
["bitfinex-derivatives","ETHF0:USTF0",1768152105167,0.40428138,3130.3,3129.3,2.29878476]
["bitfinex-derivatives","ETHF0:USTF0",1768152105474,0.40428138,3130.3,3129.2,2.29878476]
["bitfinex-derivatives","ETHF0:USTF0",1768152105676,0.40428138,3130.3,3129.5,0.98175451]
["bitfinex-derivatives","ETHF0:USTF0",1768152106176,0.40428138,3130.3,3129.4,0.98175451]
["bitfinex-derivatives","ETHF0:USTF0",1768152109177,0.40428138,3130.3,3129.3,0.98175451]
["bitfinex-derivatives","ETHF0:USTF0",1768152109970,0.40428138,3130.3,3129.1,1.14176451]
["bitfinex-derivatives","ETHF0:USTF0",1768152110569,0.40428138,3130.3,3129.1,0.98175451]
["bitfinex-derivatives","ETHF0:USTF0",1768152110782,0.40428138,3130.3,3129.0,0.00376677]
["bitfinex-derivatives","ETHF0:USTF0",1768152115682,0.40428138,3130.3,3129.1,0.98175451]
["bitfinex-derivatives","ETHF0:USTF0",1768152119383,0.40428138,3130.3,3129.0,0.00376677]
["bitfinex-derivatives","ETHF0:USTF0",1768152119779,0.40428138,3130.3,3129.2,0.98180883]
["bitfinex-derivatives","ETHF0:USTF0",1768152120185,0.40428138,3130.3,3129.2,1.14180883]
["bitfinex-derivatives","ETHF0:USTF0",1768152120385,0.40428138,3130.7,3129.4,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1768152120781,0.40428138,3130.7,3129.5,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1768152120980,0.40428138,3131.1,3129.6,0.98180883]
["bitfinex-derivatives","ETHF0:USTF0",1768152121382,0.40428138,3131.5,3130.0,1.14176883]
["bitfinex-derivatives","ETHF0:USTF0",1768152134290,0.40428138,3131.5,3130.2,0.15995]
["bitfinex-derivatives","ETHF0:USTF0",1768152136796,0.40428138,3131.5,3130.3,0.15995]
["bitfinex-derivatives","ETHF0:USTF0",1768152137292,0.40428138,3131.5,3130.6,0.15993]
["bitfinex-derivatives","ETHF0:USTF0",1768152138405,0.42883533,3132.1,3130.6,0.15993]
["bitfinex-derivatives","ETHF0:USTF0",1768152149401,0.42883533,3132.1,3130.7,0.15992]
["bitfinex-derivatives","ETHF0:USTF0",1768152149709,0.42883533,3132.1,3130.8,0.98180883]
["bitfinex-derivatives","ETHF0:USTF0",1768152150808,0.42883533,3132.1,3131.2,1.14170883]
["bitfinex-derivatives","ETHF0:USTF0",1768152151106,0.42883533,3132.1,3131.2,1.1458087]
["bitfinex-derivatives","ETHF0:USTF0",1768152155806,0.00341869,3132.2,3131.2,1.1458087]
["bitfinex-derivatives","ETHF0:USTF0",1768152157409,0.39223482,3132.2,3131.2,1.1458087]
["bitfinex-derivatives","ETHF0:USTF0",1768152158912,0.39223482,3132.2,3131.2,0.16399987]
["bitfinex-derivatives","ETHF0:USTF0",1768152161817,0.00341869,3132.2,3131.4,0.15989]
["bitfinex-derivatives","ETHF0:USTF0",1768152162007,0.38881613,3132.7,3131.9,0.98180883]
["bitfinex-derivatives","ETHF0:USTF0",1768152162215,0.38881613,3132.7,3131.6,0.15988]
["bitfinex-derivatives","ETHF0:USTF0",1768152163119,0.39147112,3132.7,3131.9,0.98180883]
["bitfinex-derivatives","ETHF0:USTF0",1768152166610,0.39147112,3132.7,3131.8,0.15987]
["bitfinex-derivatives","ETHF0:USTF0",1768152174416,0.39147112,3132.7,3131.6,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1768152180942,0.39147112,3132.7,3131.3,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1768152181327,0.39147112,3132.7,3131.4,0.9804054]
["bitfinex-derivatives","ETHF0:USTF0",1768152187927,0.39147112,3132.7,3131.6,0.9804054]
["bitfinex-derivatives","ETHF0:USTF0",1768152188730,0.39147112,3132.7,3131.3,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1768152188932,0.39147112,3132.7,3131.5,0.9804054]
["bitfinex-derivatives","ETHF0:USTF0",1768152192140,0.39147112,3132.7,3131.3,3.03387227]
["bitfinex-derivatives","ETHF0:USTF0",1768152192337,0.39147112,3132.7,3131.5,0.9804054]
["bitfinex-derivatives","ETHF0:USTF0",1768152196136,0.39147112,3132.7,3131.7,0.9804054]
["bitfinex-derivatives","ETHF0:USTF0",1768152198939,0.00265499,3132.7,3132.3,0.9804054]
["bitfinex-derivatives","ETHF0:USTF0",1768152199138,0.37795153,3133.1,3132.5,0.9804054]
["bitfinex-derivatives","ETHF0:USTF0",1768152199344,0.37795153,3133.1,3132.1,0.9804054]
["bitfinex-derivatives","ETHF0:USTF0",1768152200044,0.38083689,3133.1,3132.1,0.9804054]
["bitfinex-derivatives","ETHF0:USTF0",1768152202639,0.37795153,3132.9,3131.9,0.15986]
["bitfinex-derivatives","ETHF0:USTF0",1768152203145,0.37795153,3132.9,3131.9,1.1402654]
["bitfinex-derivatives","ETHF0:USTF0",1768152204861,0.37795153,3132.9,3131.6,4.38497227]
["bitfinex-derivatives","ETHF0:USTF0",1768152205157,0.37795153,3132.4,3131.4,0.15989]
["bitfinex-derivatives","ETHF0:USTF0",1768152210862,0.37795153,3132.4,3131.4,1.1402954]
["bitfinex-derivatives","ETHF0:USTF0",1768152214056,0.36676888,3133.0,3132.0,0.9804054]
["bitfinex-derivatives","ETHF0:USTF0",1768152214257,0.36676888,3132.9,3132.0,0.9804054]
["bitfinex-derivatives","ETHF0:USTF0",1768152217657,0.36676888,3132.9,3132.4,0.9804054]
["bitfinex-derivatives","ETHF0:USTF0",1768152217857,0.35361384,3132.9,3132.4,0.9804054]
["bitfinex-derivatives","ETHF0:USTF0",1768152218156,0.00288536,3133.1,3132.4,0.9804054]
["bitfinex-derivatives","ETHF0:USTF0",1768152218658,0.00288536,3133.1,3132.2,0.9804054]
["bitfinex-derivatives","ETHF0:USTF0",1768152219265,0.00288536,3133.1,3132.4,0.9804054]
["bitfinex-derivatives","ETHF0:USTF0",1768152222558,0.36676888,3133.4,3132.4,0.9804054]
["bitfinex-derivatives","ETHF0:USTF0",1768152223365,0.36676888,3133.4,3132.2,0.15985]
["bitfinex-derivatives","ETHF0:USTF0",1768152223568,0.37042294,3133.4,3132.2,0.15985]
["bitfinex-derivatives","ETHF0:USTF0",1768152223766,0.36676888,3133.3,3132.2,0.15985]
["bitfinex-derivatives","ETHF0:USTF0",1768152226871,0.36676888,3133.3,3132.3,0.9804054]
["bitfinex-derivatives","ETHF0:USTF0",1768152232269,0.36676888,3133.3,3132.3,1.1402554]
["bitfinex-derivatives","ETHF0:USTF0",1768152232585,0.36676888,3133.3,3132.3,0.15985]
["bitfinex-derivatives","ETHF0:USTF0",1768152250494,0.32490821,3133.2,3131.9,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1768152250993,0.32490821,3133.2,3131.9,1.67687]
["bitfinex-derivatives","ETHF0:USTF0",1768152251294,0.32490821,3133.2,3131.9,0.15987]
["bitfinex-derivatives","ETHF0:USTF0",1768152263098,0.32490821,3133.0,3131.9,0.15987]
["bitfinex-derivatives","ETHF0:USTF0",1768152284935,0.32490821,3133.0,3131.7,2.87397227]
["bitfinex-derivatives","ETHF0:USTF0",1768152285137,0.33029899,3132.9,3131.6,2.87397227]
["bitfinex-derivatives","ETHF0:USTF0",1768152285332,0.33029899,3132.8,3131.4,4.54586227]
["bitfinex-derivatives","ETHF0:USTF0",1768152287231,0.33029899,3132.5,3131.3,2.87397227]
["bitfinex-derivatives","ETHF0:USTF0",1768152287437,0.33029899,3132.5,3131.2,0.00409987]
["bitfinex-derivatives","ETHF0:USTF0",1768152292640,0.33029899,3132.4,3131.2,0.00409987]
["bitfinex-derivatives","ETHF0:USTF0",1768152303345,0.33029899,3132.0,3131.2,0.00409987]
["bitfinex-derivatives","ETHF0:USTF0",1768152303848,0.30475827,3131.8,3131.2,0.00409987]
["bitfinex-derivatives","ETHF0:USTF0",1768152304044,0.30475827,3131.8,3130.8,1.66792]
["bitfinex-derivatives","ETHF0:USTF0",1768152304952,0.30475827,3131.8,3130.8,1.67135522]
["bitfinex-derivatives","ETHF0:USTF0",1768152308436,0.30475827,3131.8,3130.8,2.65214595]
["bitfinex-derivatives","ETHF0:USTF0",1768152311742,0.30475827,3131.8,3130.8,1.67135522]
["bitfinex-derivatives","ETHF0:USTF0",1768152311943,0.30475827,3131.8,3130.8,2.65214595]
["bitfinex-derivatives","ETHF0:USTF0",1768152312852,0.30475827,3131.8,3130.8,1.67135522]
["bitfinex-derivatives","ETHF0:USTF0",1768152314047,0.30475827,3131.8,3130.8,2.65214595]
["bitfinex-derivatives","ETHF0:USTF0",1768152318755,0.30475827,3131.8,3130.8,0.00343522]
["bitfinex-derivatives","ETHF0:USTF0",1768152318943,0.3065358,3131.4,3130.8,0.00343522]
["bitfinex-derivatives","ETHF0:USTF0",1768152321959,0.3065358,3131.4,3130.3,3.854763]
["bitfinex-derivatives","ETHF0:USTF0",1768152322955,0.3065358,3131.4,3130.3,3.85771184]
["bitfinex-derivatives","ETHF0:USTF0",1768152337385,0.3065358,3131.4,3130.3,3.85771184]
["bitfinex-derivatives","ETHF0:USTF0",1768152339883,0.3065358,3131.4,3130.4,0.15994]
["bitfinex-derivatives","ETHF0:USTF0",1768152340083,0.3065358,3131.4,3130.5,0.98079073]
["bitfinex-derivatives","ETHF0:USTF0",1768152342392,0.3065358,3131.4,3130.7,0.98079073]
["bitfinex-derivatives","ETHF0:USTF0",1768152342591,0.2881608,3132.1,3131.1,0.98079073]
["bitfinex-derivatives","ETHF0:USTF0",1768152342784,0.15985,3132.2,3131.1,0.98079073]
["bitfinex-derivatives","ETHF0:USTF0",1768152342785,0.2881608,3131.9,3131.1,0.98079073]
["bitfinex-derivatives","ETHF0:USTF0",1768152343181,0.2881608,3131.9,3130.9,0.98079073]
["bitfinex-derivatives","ETHF0:USTF0",1768152351896,0.2881608,3131.9,3130.6,0.15993]
["bitfinex-derivatives","ETHF0:USTF0",1768152352102,0.2881608,3131.9,3130.9,0.98079073]
["bitfinex-derivatives","ETHF0:USTF0",1768152353196,1.15582509,3131.8,3130.9,0.98079073]
["bitfinex-derivatives","ETHF0:USTF0",1768152353501,0.86766429,3131.7,3130.9,0.98079073]
["bitfinex-derivatives","ETHF0:USTF0",1768152353699,0.2881608,3131.8,3130.9,0.98079073]
["bitfinex-derivatives","ETHF0:USTF0",1768152353899,0.86765475,3131.7,3130.9,0.98079073]
["bitfinex-derivatives","ETHF0:USTF0",1768152354100,0.2881608,3131.8,3130.9,0.98079073]
["bitfinex-derivatives","ETHF0:USTF0",1768152354300,0.86765581,3131.7,3130.9,0.98079073]
["bitfinex-derivatives","ETHF0:USTF0",1768152354604,0.2881608,3131.8,3130.9,0.98079073]
["bitfinex-derivatives","ETHF0:USTF0",1768152354900,0.86764921,3131.7,3130.9,0.98079073]
["bitfinex-derivatives","ETHF0:USTF0",1768152355099,0.2881608,3131.8,3130.9,0.98079073]
["bitfinex-derivatives","ETHF0:USTF0",1768152355303,0.86765447,3131.7,3130.9,0.98079073]
["bitfinex-derivatives","ETHF0:USTF0",1768152355493,0.2881608,3131.8,3130.9,0.98079073]
["bitfinex-derivatives","ETHF0:USTF0",1768152355694,0.86765114,3131.7,3130.9,0.98079073]
["bitfinex-derivatives","ETHF0:USTF0",1768152356004,0.2881608,3131.8,3130.9,0.98079073]
["bitfinex-derivatives","ETHF0:USTF0",1768152356202,0.86765255,3131.7,3130.9,0.98079073]
["bitfinex-derivatives","ETHF0:USTF0",1768152356402,0.2881608,3131.8,3130.9,0.98079073]
["bitfinex-derivatives","ETHF0:USTF0",1768152356605,0.8676443,3131.7,3130.9,0.98079073]
["bitfinex-derivatives","ETHF0:USTF0",1768152356797,0.2881608,3131.8,3130.9,0.98079073]
["bitfinex-derivatives","ETHF0:USTF0",1768152356997,0.86764122,3131.7,3130.9,0.98079073]
["bitfinex-derivatives","ETHF0:USTF0",1768152357210,0.2881608,3131.8,3130.9,0.98079073]
["bitfinex-derivatives","ETHF0:USTF0",1768152357502,0.86761342,3131.7,3130.9,0.98079073]
["bitfinex-derivatives","ETHF0:USTF0",1768152357701,0.2881608,3131.8,3130.9,0.98079073]
["bitfinex-derivatives","ETHF0:USTF0",1768152357902,0.86779385,3131.7,3130.9,0.98079073]
["bitfinex-derivatives","ETHF0:USTF0",1768152358207,0.2881608,3131.8,3130.9,0.98079073]
["bitfinex-derivatives","ETHF0:USTF0",1768152358407,0.86778586,3131.7,3130.9,0.98079073]
["bitfinex-derivatives","ETHF0:USTF0",1768152358609,0.2881608,3131.8,3130.9,0.98079073]
["bitfinex-derivatives","ETHF0:USTF0",1768152358904,0.86778688,3131.7,3130.9,0.98079073]
["bitfinex-derivatives","ETHF0:USTF0",1768152359106,0.2881608,3131.8,3130.9,0.98079073]
["bitfinex-derivatives","ETHF0:USTF0",1768152359308,0.86778688,3131.7,3130.9,0.98079073]
["bitfinex-derivatives","ETHF0:USTF0",1768152359502,0.2881608,3131.8,3130.9,0.98079073]
["bitfinex-derivatives","ETHF0:USTF0",1768152359698,0.86778706,3131.7,3130.9,0.98079073]
["bitfinex-derivatives","ETHF0:USTF0",1768152359998,0.2881608,3131.8,3130.9,0.98079073]
["bitfinex-derivatives","ETHF0:USTF0",1768152360197,0.2881608,3131.8,3131.3,0.98079073]
["bitfinex-derivatives","ETHF0:USTF0",1768152360614,6.84130452,3133.1,3131.7,0.98079073]
["bitfinex-derivatives","ETHF0:USTF0",1768152360615,0.98079073,3133.0,3131.7,0.98079073]
["bitfinex-derivatives","ETHF0:USTF0",1768152360798,1.18807788,3132.9,3131.7,0.98079073]
["bitfinex-derivatives","ETHF0:USTF0",1768152360996,1.18807788,3132.8,3131.7,0.98079073]
["bitfinex-derivatives","ETHF0:USTF0",1768152361203,0.86499468,3132.7,3131.7,0.98079073]
["bitfinex-derivatives","ETHF0:USTF0",1768152361500,0.86499468,3132.6,3131.7,0.98079073]
["bitfinex-derivatives","ETHF0:USTF0",1768152361701,0.86499468,3132.5,3131.7,0.98079073]
["bitfinex-derivatives","ETHF0:USTF0",1768152361903,0.86499468,3132.4,3131.7,0.98079073]
["bitfinex-derivatives","ETHF0:USTF0",1768152362102,0.86499468,3132.3,3131.7,0.98079073]
["bitfinex-derivatives","ETHF0:USTF0",1768152362399,0.98079073,3132.9,3131.7,0.98079073]
["bitfinex-derivatives","ETHF0:USTF0",1768152362601,0.29500742,3132.7,3131.7,0.98079073]
["bitfinex-derivatives","ETHF0:USTF0",1768152362805,1.15771704,3132.6,3131.7,0.98079073]
["bitfinex-derivatives","ETHF0:USTF0",1768152363005,0.86270962,3132.5,3131.7,0.98079073]
["bitfinex-derivatives","ETHF0:USTF0",1768152363212,0.29500742,3132.6,3131.7,0.98079073]
["bitfinex-derivatives","ETHF0:USTF0",1768152365314,0.29500742,3132.6,3131.2,1.14018084]
["bitfinex-derivatives","ETHF0:USTF0",1768152367115,0.29500742,3132.6,3131.3,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1768152367810,0.29500742,3132.6,3131.6,0.98028084]
["bitfinex-derivatives","ETHF0:USTF0",1768152370210,0.29500742,3132.6,3131.6,1.14016084]
["bitfinex-derivatives","ETHF0:USTF0",1768152373619,0.28942342,3133.4,3132.0,0.98028084]
["bitfinex-derivatives","ETHF0:USTF0",1768152373815,0.28942342,3133.4,3131.9,0.15986]
["bitfinex-derivatives","ETHF0:USTF0",1768152396136,0.27012484,3133.2,3131.9,0.15986]
["bitfinex-derivatives","ETHF0:USTF0",1768152403244,0.27012484,3133.0,3131.9,0.15986]
["bitfinex-derivatives","ETHF0:USTF0",1768152405238,0.27012484,3133.0,3132.0,0.15986]
["bitfinex-derivatives","ETHF0:USTF0",1768152411156,0.27012484,3133.0,3132.1,0.15985]
["bitfinex-derivatives","ETHF0:USTF0",1768152425864,0.00365406,3133.4,3131.8,2.87397227]
["bitfinex-derivatives","ETHF0:USTF0",1768152426057,0.27524819,3133.3,3132.4,0.15984]
["bitfinex-derivatives","ETHF0:USTF0",1768152427362,0.27524819,3133.3,3132.5,0.97975139]
["bitfinex-derivatives","ETHF0:USTF0",1768152427559,0.27524819,3133.3,3132.5,0.98221538]
["bitfinex-derivatives","ETHF0:USTF0",1768152428165,0.27524819,3133.3,3132.5,0.00246399]
["bitfinex-derivatives","ETHF0:USTF0",1768152428366,0.27524819,3133.3,3132.5,0.98221538]
["bitfinex-derivatives","ETHF0:USTF0",1768152432971,0.27524819,3133.3,3132.5,0.00246399]
["bitfinex-derivatives","ETHF0:USTF0",1768152446080,0.27398305,3133.2,3131.9,2.87397227]
["bitfinex-derivatives","ETHF0:USTF0",1768152446281,0.27398305,3133.2,3132.0,1.66386]
["bitfinex-derivatives","ETHF0:USTF0",1768152446776,0.27398305,3133.2,3132.5,0.97975139]
["bitfinex-derivatives","ETHF0:USTF0",1768152447082,0.27398305,3133.2,3132.5,0.98287885]
["bitfinex-derivatives","ETHF0:USTF0",1768152452182,0.27398305,3133.2,3132.5,0.00312746]
["bitfinex-derivatives","ETHF0:USTF0",1768152458498,0.27398305,3133.2,3132.4,0.15984]
["bitfinex-derivatives","ETHF0:USTF0",1768152459488,0.27398305,3133.2,3132.4,0.16391518]
["bitfinex-derivatives","ETHF0:USTF0",1768152460994,0.27398305,3133.2,3132.1,2.87397227]
["bitfinex-derivatives","ETHF0:USTF0",1768152461491,0.27398305,3133.2,3132.4,0.15984]
["bitfinex-derivatives","ETHF0:USTF0",1768152462102,0.27398305,3133.2,3132.4,0.16218159]
["bitfinex-derivatives","ETHF0:USTF0",1768152469807,0.26516068,3132.8,3132.4,0.00234159]
["bitfinex-derivatives","ETHF0:USTF0",1768152471101,0.26516068,3132.8,3132.0,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1768152471102,0.26516068,3132.8,3131.9,0.15986]
["bitfinex-derivatives","ETHF0:USTF0",1768152471904,0.26516068,3132.8,3131.9,1.13961139]
["bitfinex-derivatives","ETHF0:USTF0",1768152472204,0.26516068,3132.8,3131.9,1.14196899]
["bitfinex-derivatives","ETHF0:USTF0",1768152479510,0.26516068,3132.8,3131.9,0.1622176]
["bitfinex-derivatives","ETHF0:USTF0",1768152481916,0.26516068,3132.8,3131.9,1.14196899]
["bitfinex-derivatives","ETHF0:USTF0",1768152489325,0.26516068,3132.8,3131.9,0.1622176]
["bitfinex-derivatives","ETHF0:USTF0",1768152495928,0.26682004,3133.3,3131.9,0.1622176]
["bitfinex-derivatives","ETHF0:USTF0",1768152496129,0.26682004,3133.1,3131.9,0.1622176]
["bitfinex-derivatives","ETHF0:USTF0",1768152498536,0.26682004,3132.9,3131.9,0.1622176]
["bitfinex-derivatives","ETHF0:USTF0",1768152542386,0.28601212,3133.4,3132.0,0.15986]
["bitfinex-derivatives","ETHF0:USTF0",1768152542578,0.85901915,3133.3,3132.0,0.15986]
["bitfinex-derivatives","ETHF0:USTF0",1768152542778,0.85901915,3133.2,3132.1,0.15985]
["bitfinex-derivatives","ETHF0:USTF0",1768152543086,0.28601212,3133.4,3132.3,0.98009885]
["bitfinex-derivatives","ETHF0:USTF0",1768152549292,0.28601212,3133.4,3132.7,0.97963554]
["bitfinex-derivatives","ETHF0:USTF0",1768152554490,0.28601212,3133.4,3132.9,0.97963554]
["bitfinex-derivatives","ETHF0:USTF0",1768152554796,0.00365406,3133.4,3132.7,0.97963554]
["bitfinex-derivatives","ETHF0:USTF0",1768152566505,0.00365406,3133.4,3132.9,0.97963554]
["bitfinex-derivatives","ETHF0:USTF0",1768152566806,0.00270102,3133.4,3132.9,0.97963554]
["bitfinex-derivatives","ETHF0:USTF0",1768152568804,0.26151826,3133.8,3132.9,0.97963554]
["bitfinex-derivatives","ETHF0:USTF0",1768152569707,0.2645265,3133.8,3132.9,0.97963554]
["bitfinex-derivatives","ETHF0:USTF0",1768152571509,0.26151826,3133.7,3132.5,0.15984]
["bitfinex-derivatives","ETHF0:USTF0",1768152574317,1.25404487,3133.6,3132.5,0.15984]
["bitfinex-derivatives","ETHF0:USTF0",1768152575618,0.27440933,3133.6,3132.5,0.15984]
["bitfinex-derivatives","ETHF0:USTF0",1768152583530,0.8415308,3133.5,3132.5,1.13947554]
["bitfinex-derivatives","ETHF0:USTF0",1768152583722,0.27440933,3133.6,3132.5,1.13947554]
["bitfinex-derivatives","ETHF0:USTF0",1768152583921,0.84153011,3133.5,3132.5,1.13947554]
["bitfinex-derivatives","ETHF0:USTF0",1768152584127,0.27440933,3133.6,3132.5,1.13947554]
["bitfinex-derivatives","ETHF0:USTF0",1768152584330,0.84154844,3133.5,3132.5,1.13947554]
["bitfinex-derivatives","ETHF0:USTF0",1768152584629,0.27440933,3133.6,3132.5,1.13947554]
["bitfinex-derivatives","ETHF0:USTF0",1768152584826,0.84154749,3133.5,3132.5,1.13947554]
["bitfinex-derivatives","ETHF0:USTF0",1768152585027,0.27440933,3133.6,3132.5,1.13947554]
["bitfinex-derivatives","ETHF0:USTF0",1768152585227,0.84154829,3133.5,3132.5,1.13947554]
["bitfinex-derivatives","ETHF0:USTF0",1768152585525,0.27440933,3133.6,3132.5,1.13947554]
["bitfinex-derivatives","ETHF0:USTF0",1768152585718,0.84156741,3133.5,3132.5,1.13947554]
["bitfinex-derivatives","ETHF0:USTF0",1768152585919,0.27440933,3133.6,3132.5,1.13947554]
["bitfinex-derivatives","ETHF0:USTF0",1768152586119,0.84156813,3133.5,3132.5,1.13947554]
["bitfinex-derivatives","ETHF0:USTF0",1768152586434,0.27440933,3133.6,3132.5,1.13947554]
["bitfinex-derivatives","ETHF0:USTF0",1768152586632,0.84159179,3133.5,3132.5,1.13947554]
["bitfinex-derivatives","ETHF0:USTF0",1768152586826,0.27440933,3133.6,3132.5,1.13947554]
["bitfinex-derivatives","ETHF0:USTF0",1768152587027,0.84159179,3133.5,3132.5,1.13947554]
["bitfinex-derivatives","ETHF0:USTF0",1768152587228,0.27440933,3133.6,3132.5,1.13947554]
["bitfinex-derivatives","ETHF0:USTF0",1768152587523,0.8416215,3133.5,3132.5,1.13947554]
["bitfinex-derivatives","ETHF0:USTF0",1768152587727,0.27440933,3133.6,3132.5,1.13947554]
["bitfinex-derivatives","ETHF0:USTF0",1768152587935,0.84162186,3133.5,3132.5,1.13947554]
["bitfinex-derivatives","ETHF0:USTF0",1768152588133,0.27440933,3133.6,3132.5,1.13947554]
["bitfinex-derivatives","ETHF0:USTF0",1768152588334,0.84165954,3133.5,3132.5,1.13947554]
["bitfinex-derivatives","ETHF0:USTF0",1768152588537,0.27440933,3133.6,3132.5,1.13947554]
["bitfinex-derivatives","ETHF0:USTF0",1768152588735,0.84166032,3133.5,3132.5,1.13947554]
["bitfinex-derivatives","ETHF0:USTF0",1768152589037,0.27440933,3133.6,3132.5,1.13947554]
["bitfinex-derivatives","ETHF0:USTF0",1768152589234,0.84165615,3133.5,3132.5,1.13947554]
["bitfinex-derivatives","ETHF0:USTF0",1768152589435,0.27440933,3133.6,3132.5,1.13947554]
["bitfinex-derivatives","ETHF0:USTF0",1768152589736,0.84166763,3133.5,3132.7,0.97963554]
["bitfinex-derivatives","ETHF0:USTF0",1768152589929,0.27440933,3133.6,3132.7,0.97963554]
["bitfinex-derivatives","ETHF0:USTF0",1768152590129,0.84166623,3133.5,3132.7,0.97963554]
["bitfinex-derivatives","ETHF0:USTF0",1768152590330,0.27440933,3133.6,3132.7,0.97963554]
["bitfinex-derivatives","ETHF0:USTF0",1768152590529,0.84167499,3133.5,3132.7,0.97963554]
["bitfinex-derivatives","ETHF0:USTF0",1768152590736,0.27440933,3133.6,3132.7,0.97963554]
["bitfinex-derivatives","ETHF0:USTF0",1768152590937,0.84167499,3133.5,3132.7,0.97963554]
["bitfinex-derivatives","ETHF0:USTF0",1768152591129,0.27440933,3133.6,3132.7,0.97963554]
["bitfinex-derivatives","ETHF0:USTF0",1768152591330,0.84168597,3133.5,3132.7,0.97963554]
["bitfinex-derivatives","ETHF0:USTF0",1768152591629,0.27440933,3133.6,3132.7,0.97963554]
["bitfinex-derivatives","ETHF0:USTF0",1768152591924,0.84168597,3133.5,3132.7,0.97963554]
["bitfinex-derivatives","ETHF0:USTF0",1768152592124,0.27440933,3133.6,3132.7,0.97963554]
["bitfinex-derivatives","ETHF0:USTF0",1768152592329,0.84169834,3133.5,3132.7,0.97963554]
["bitfinex-derivatives","ETHF0:USTF0",1768152592526,0.27440933,3133.6,3132.7,0.97963554]
["bitfinex-derivatives","ETHF0:USTF0",1768152592737,0.84169912,3133.5,3132.7,0.97963554]
["bitfinex-derivatives","ETHF0:USTF0",1768152592938,0.27440933,3133.6,3132.7,0.97963554]
["bitfinex-derivatives","ETHF0:USTF0",1768152593237,0.84170069,3133.5,3132.7,0.97963554]
["bitfinex-derivatives","ETHF0:USTF0",1768152593440,0.27440933,3133.6,3132.7,0.97963554]
["bitfinex-derivatives","ETHF0:USTF0",1768152600042,0.27440933,3133.6,3132.6,0.15983]
["bitfinex-derivatives","ETHF0:USTF0",1768152600234,0.27440933,3133.6,3132.6,1.13946554]
["bitfinex-derivatives","ETHF0:USTF0",1768152600943,0.00300824,3133.8,3132.8,0.97963554]
["bitfinex-derivatives","ETHF0:USTF0",1768152601243,0.84151319,3133.7,3132.8,0.97963554]
["bitfinex-derivatives","ETHF0:USTF0",1768152601439,0.00300824,3133.8,3132.8,0.97963554]
["bitfinex-derivatives","ETHF0:USTF0",1768152601743,0.84148647,3133.7,3132.7,0.97963554]
["bitfinex-derivatives","ETHF0:USTF0",1768152601945,0.27741757,3133.8,3132.7,0.97963554]
["bitfinex-derivatives","ETHF0:USTF0",1768152602144,0.84144289,3133.7,3132.7,0.97963554]
["bitfinex-derivatives","ETHF0:USTF0",1768152602443,0.27741757,3133.8,3132.6,0.15983]
["bitfinex-derivatives","ETHF0:USTF0",1768152602645,1.11586962,3133.7,3132.6,0.15983]
["bitfinex-derivatives","ETHF0:USTF0",1768152602842,0.27440933,3133.7,3132.6,0.15983]
["bitfinex-derivatives","ETHF0:USTF0",1768152604440,0.00300824,3133.8,3132.7,1.13945554]
["bitfinex-derivatives","ETHF0:USTF0",1768152604646,0.00300824,3133.8,3133.0,0.97963554]
["bitfinex-derivatives","ETHF0:USTF0",1768152604845,6.392,3135.1,3133.7,0.97963554]
["bitfinex-derivatives","ETHF0:USTF0",1768152604846,0.24493878,3134.8,3133.7,0.97963554]
["bitfinex-derivatives","ETHF0:USTF0",1768152605043,1.0866011,3134.7,3133.7,0.97963554]
["bitfinex-derivatives","ETHF0:USTF0",1768152605239,1.0866011,3134.6,3133.7,0.97963554]
["bitfinex-derivatives","ETHF0:USTF0",1768152605445,0.24493878,3134.6,3133.5,0.97963554]
["bitfinex-derivatives","ETHF0:USTF0",1768152605945,0.2475726,3134.6,3133.3,3.43847427]
["bitfinex-derivatives","ETHF0:USTF0",1768152606148,0.2475726,3134.6,3133.3,1.13942554]
["bitfinex-derivatives","ETHF0:USTF0",1768152606648,0.2475726,3134.6,3133.3,3.43847427]
["bitfinex-derivatives","ETHF0:USTF0",1768152607043,0.2475726,3134.6,3133.3,1.13942554]
["bitfinex-derivatives","ETHF0:USTF0",1768152609352,0.24498227,3133.8,3133.0,2.29904873]
["bitfinex-derivatives","ETHF0:USTF0",1768152609646,0.24498227,3133.6,3132.7,0.15982]
["bitfinex-derivatives","ETHF0:USTF0",1768152613354,0.24498227,3133.6,3132.7,2.45886873]
["bitfinex-derivatives","ETHF0:USTF0",1768152618261,0.24498227,3134.0,3132.7,2.45886873]
["bitfinex-derivatives","ETHF0:USTF0",1768152626769,0.24498227,3133.9,3132.6,2.29904873]
["bitfinex-derivatives","ETHF0:USTF0",1768152626973,0.24498227,3133.5,3132.4,2.29904873]
["bitfinex-derivatives","ETHF0:USTF0",1768152627865,0.24498227,3133.5,3132.1,2.87397227]
["bitfinex-derivatives","ETHF0:USTF0",1768152627866,0.24498227,3133.5,3132.1,2.29904873]
["bitfinex-derivatives","ETHF0:USTF0",1768152628063,0.24498227,3133.5,3131.9,0.0023576]
["bitfinex-derivatives","ETHF0:USTF0",1768152628064,0.24498227,3133.5,3132.0,2.29904873]
["bitfinex-derivatives","ETHF0:USTF0",1768152628772,6.39463382,3134.6,3131.9,1.5043576]
["bitfinex-derivatives","ETHF0:USTF0",1768152628773,0.24498227,3133.1,3131.9,2.30140633]
["bitfinex-derivatives","ETHF0:USTF0",1768152629173,0.24498227,3133.1,3131.9,0.0023576]
["bitfinex-derivatives","ETHF0:USTF0",1768152631873,0.24498227,3132.7,3131.9,0.0023576]
["bitfinex-derivatives","ETHF0:USTF0",1768152637673,0.24498227,3132.7,3131.3,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1768152638571,0.24498227,3132.7,3131.3,1.50524093]
["bitfinex-derivatives","ETHF0:USTF0",1768152643978,0.24498227,3132.7,3131.3,1.66514093]
["bitfinex-derivatives","ETHF0:USTF0",1768152646985,0.24380952,3133.5,3131.6,0.15988]
["bitfinex-derivatives","ETHF0:USTF0",1768152647186,0.24380952,3133.3,3131.6,0.15988]
["bitfinex-derivatives","ETHF0:USTF0",1768152649885,0.24380952,3133.3,3131.7,0.15988]
["bitfinex-derivatives","ETHF0:USTF0",1768152650884,0.24380952,3133.3,3131.9,0.15987]
["bitfinex-derivatives","ETHF0:USTF0",1768152651279,0.24380952,3133.3,3132.0,0.15986]
["bitfinex-derivatives","ETHF0:USTF0",1768152662698,0.24380952,3133.0,3132.0,0.15986]
["bitfinex-derivatives","ETHF0:USTF0",1768152662887,0.24380952,3133.0,3131.8,2.29904873]
["bitfinex-derivatives","ETHF0:USTF0",1768152668415,0.24380952,3133.0,3131.7,2.29904873]
["bitfinex-derivatives","ETHF0:USTF0",1768152668816,0.24380952,3133.0,3131.6,2.29904873]
["bitfinex-derivatives","ETHF0:USTF0",1768152669012,0.21138393,3132.8,3131.4,2.29904873]
["bitfinex-derivatives","ETHF0:USTF0",1768152669312,0.21138393,3132.8,3131.3,1.50124093]
["bitfinex-derivatives","ETHF0:USTF0",1768152669313,0.21138393,3132.8,3131.3,3.80028966]
["bitfinex-derivatives","ETHF0:USTF0",1768152669517,0.21138393,3132.6,3131.3,3.80028966]
["bitfinex-derivatives","ETHF0:USTF0",1768152671210,0.21138393,3132.2,3131.3,0.00324093]
["bitfinex-derivatives","ETHF0:USTF0",1768152671401,0.21368321,3132.2,3131.3,0.00324093]
["bitfinex-derivatives","ETHF0:USTF0",1768152678218,0.00229928,3132.2,3131.3,0.00324093]
["bitfinex-derivatives","ETHF0:USTF0",1768152685722,0.21368321,3132.2,3131.3,0.00324093]
["bitfinex-derivatives","ETHF0:USTF0",1768152685924,0.21138393,3132.0,3131.3,0.00324093]
["bitfinex-derivatives","ETHF0:USTF0",1768152689418,0.98072238,3132.1,3131.3,0.00324093]
["bitfinex-derivatives","ETHF0:USTF0",1768152689622,0.21368321,3132.2,3131.3,0.00324093]
["bitfinex-derivatives","ETHF0:USTF0",1768152697529,0.21368321,3132.2,3131.3,2.30228966]
["bitfinex-derivatives","ETHF0:USTF0",1768152697731,0.20551947,3132.0,3131.3,2.30228966]
["bitfinex-derivatives","ETHF0:USTF0",1768152700829,0.20551947,3132.0,3131.3,3.28301204]
["bitfinex-derivatives","ETHF0:USTF0",1768152701030,0.00229928,3132.2,3131.3,3.28301204]
["bitfinex-derivatives","ETHF0:USTF0",1768152706835,0.00229928,3132.2,3131.5,0.98072238]
["bitfinex-derivatives","ETHF0:USTF0",1768152707337,0.00229928,3132.2,3131.4,3.27977111]
["bitfinex-derivatives","ETHF0:USTF0",1768152708242,0.20551947,3132.8,3131.6,0.98072238]
["bitfinex-derivatives","ETHF0:USTF0",1768152708441,0.83590849,3132.7,3131.6,0.98072238]
["bitfinex-derivatives","ETHF0:USTF0",1768152708632,0.83590849,3132.6,3131.6,0.98072238]
["bitfinex-derivatives","ETHF0:USTF0",1768152708831,0.20551947,3132.8,3131.6,0.98072238]
["bitfinex-derivatives","ETHF0:USTF0",1768152709128,1.04142193,3132.7,3131.6,0.98072238]
["bitfinex-derivatives","ETHF0:USTF0",1768152709328,0.83590246,3132.6,3131.6,0.98072238]
["bitfinex-derivatives","ETHF0:USTF0",1768152709525,1.04142193,3132.6,3131.6,0.98072238]
["bitfinex-derivatives","ETHF0:USTF0",1768152709728,0.20551947,3132.6,3131.4,3.43966111]
["bitfinex-derivatives","ETHF0:USTF0",1768152715742,0.20551947,3132.6,3131.6,0.98072238]
["bitfinex-derivatives","ETHF0:USTF0",1768152720548,0.00276378,3132.7,3132.0,0.98072238]
["bitfinex-derivatives","ETHF0:USTF0",1768152720751,0.00276378,3132.7,3132.2,0.98072238]
["bitfinex-derivatives","ETHF0:USTF0",1768152720947,0.20551947,3133.0,3132.2,0.98072238]
["bitfinex-derivatives","ETHF0:USTF0",1768152721164,0.20551947,3133.4,3132.4,0.98072238]
["bitfinex-derivatives","ETHF0:USTF0",1768152721464,0.20551947,3133.3,3132.4,0.98072238]
["bitfinex-derivatives","ETHF0:USTF0",1768152721860,0.20551947,3133.3,3132.1,0.15986]
["bitfinex-derivatives","ETHF0:USTF0",1768152721861,0.20551947,3133.3,3132.6,0.98072238]
["bitfinex-derivatives","ETHF0:USTF0",1768152722059,0.20962555,3133.3,3132.6,0.98072238]
["bitfinex-derivatives","ETHF0:USTF0",1768152722555,0.20962555,3133.3,3132.4,0.98072238]
["bitfinex-derivatives","ETHF0:USTF0",1768152725567,0.00410608,3133.3,3132.4,0.98072238]
["bitfinex-derivatives","ETHF0:USTF0",1768152733260,0.00410608,3133.3,3132.2,0.15985]
["bitfinex-derivatives","ETHF0:USTF0",1768152734058,0.00410608,3133.3,3132.3,0.15985]
["bitfinex-derivatives","ETHF0:USTF0",1768152734272,0.00410608,3133.3,3132.4,0.15984]
["bitfinex-derivatives","ETHF0:USTF0",1768152735166,0.00410608,3133.3,3132.5,0.15983]
["bitfinex-derivatives","ETHF0:USTF0",1768152736870,0.20778485,3133.7,3132.5,0.15983]
["bitfinex-derivatives","ETHF0:USTF0",1768152737966,0.21145347,3133.7,3132.5,0.15983]
["bitfinex-derivatives","ETHF0:USTF0",1768152740975,0.21145347,3133.7,3132.6,0.1094]
["bitfinex-derivatives","ETHF0:USTF0",1768152756283,0.21145347,3133.7,3132.6,2.40844873]
["bitfinex-derivatives","ETHF0:USTF0",1768152759782,0.00366862,3133.7,3132.8,0.15982]
["bitfinex-derivatives","ETHF0:USTF0",1768152760287,0.21577593,3133.7,3132.8,0.15982]
["bitfinex-derivatives","ETHF0:USTF0",1768152761078,0.21577593,3133.7,3132.7,2.29904873]
["bitfinex-derivatives","ETHF0:USTF0",1768152767886,0.21577593,3133.7,3132.6,2.40844873]
["bitfinex-derivatives","ETHF0:USTF0",1768152768089,0.21577593,3133.7,3132.7,2.29904873]
["bitfinex-derivatives","ETHF0:USTF0",1768152773597,0.8295112,3133.6,3132.6,0.1094]
["bitfinex-derivatives","ETHF0:USTF0",1768152773896,0.21577593,3133.7,3132.6,0.1094]
["bitfinex-derivatives","ETHF0:USTF0",1768152774083,0.82951302,3133.6,3132.6,0.1094]
["bitfinex-derivatives","ETHF0:USTF0",1768152774290,0.21577593,3133.7,3132.6,0.1094]
["bitfinex-derivatives","ETHF0:USTF0",1768152774497,0.82950633,3133.6,3132.6,0.1094]
["bitfinex-derivatives","ETHF0:USTF0",1768152774688,0.21577593,3133.7,3132.6,0.1094]
["bitfinex-derivatives","ETHF0:USTF0",1768152774888,0.82950095,3133.6,3132.6,0.1094]
["bitfinex-derivatives","ETHF0:USTF0",1768152775088,0.21577593,3133.7,3132.6,0.1094]
["bitfinex-derivatives","ETHF0:USTF0",1768152775287,0.8293413,3133.6,3132.6,0.1094]
["bitfinex-derivatives","ETHF0:USTF0",1768152775492,0.21577593,3133.7,3132.6,0.1094]
["bitfinex-derivatives","ETHF0:USTF0",1768152775692,0.8293374,3133.6,3132.6,0.1094]
["bitfinex-derivatives","ETHF0:USTF0",1768152775895,0.21577593,3133.7,3132.6,0.1094]
["bitfinex-derivatives","ETHF0:USTF0",1768152776098,0.83079149,3133.6,3132.6,0.1094]
["bitfinex-derivatives","ETHF0:USTF0",1768152776296,0.21577593,3133.7,3132.6,0.1094]
["bitfinex-derivatives","ETHF0:USTF0",1768152776496,0.83079908,3133.6,3132.6,0.1094]
["bitfinex-derivatives","ETHF0:USTF0",1768152776796,0.21577593,3133.7,3132.6,0.1094]
["bitfinex-derivatives","ETHF0:USTF0",1768152776997,1.04290064,3133.6,3132.6,0.1094]
["bitfinex-derivatives","ETHF0:USTF0",1768152777196,0.21210731,3133.6,3132.6,0.1094]
["bitfinex-derivatives","ETHF0:USTF0",1768152782909,0.00366862,3133.7,3132.6,0.1094]
["bitfinex-derivatives","ETHF0:USTF0",1768152783106,0.83582824,3133.6,3132.6,0.1094]
["bitfinex-derivatives","ETHF0:USTF0",1768152783298,0.00366862,3133.7,3132.6,0.1094]
["bitfinex-derivatives","ETHF0:USTF0",1768152783502,0.83584513,3133.6,3132.6,0.1094]
["bitfinex-derivatives","ETHF0:USTF0",1768152783801,0.00366862,3133.7,3132.7,2.29904873]
["bitfinex-derivatives","ETHF0:USTF0",1768152797426,0.00366862,3133.7,3132.9,0.97966494]
["bitfinex-derivatives","ETHF0:USTF0",1768152798027,0.00366862,3133.7,3132.7,3.43853367]
["bitfinex-derivatives","ETHF0:USTF0",1768152798528,0.00366862,3133.7,3132.7,2.45886873]
["bitfinex-derivatives","ETHF0:USTF0",1768152801933,0.00366862,3133.7,3132.8,0.1094]
["bitfinex-derivatives","ETHF0:USTF0",1768152814026,0.00366862,3133.7,3132.9,0.97966494]
["bitfinex-derivatives","ETHF0:USTF0",1768152816938,0.00366862,3133.7,3132.8,2.56826873]
["bitfinex-derivatives","ETHF0:USTF0",1768152823041,0.00366862,3133.7,3132.8,2.45886873]
["bitfinex-derivatives","ETHF0:USTF0",1768152823642,0.00366862,3133.7,3132.8,0.15982]
["bitfinex-derivatives","ETHF0:USTF0",1768152825744,0.00366862,3133.7,3132.9,0.1094]
["bitfinex-derivatives","ETHF0:USTF0",1768152843458,0.00366862,3133.7,3133.0,0.97966494]
["bitfinex-derivatives","ETHF0:USTF0",1768152848164,0.00366862,3133.7,3132.9,0.26921]
["bitfinex-derivatives","ETHF0:USTF0",1768152873690,0.00366862,3133.7,3132.9,2.57117823]
["bitfinex-derivatives","ETHF0:USTF0",1768152875694,0.00366862,3133.7,3132.9,2.46177823]
["bitfinex-derivatives","ETHF0:USTF0",1768152878595,0.00366862,3133.7,3133.0,0.1095]
["bitfinex-derivatives","ETHF0:USTF0",1768152885300,0.00366862,3133.7,3133.0,0.26931]
["bitfinex-derivatives","ETHF0:USTF0",1768152885488,0.1920527,3134.2,3133.0,0.26931]
["bitfinex-derivatives","ETHF0:USTF0",1768152885692,0.84118189,3134.1,3133.0,0.26931]
["bitfinex-derivatives","ETHF0:USTF0",1768152885893,0.84118189,3134.0,3133.0,0.26931]
["bitfinex-derivatives","ETHF0:USTF0",1768152886196,0.1920527,3134.2,3133.0,0.26931]
["bitfinex-derivatives","ETHF0:USTF0",1768152886389,0.84129509,3134.1,3133.0,0.26931]
["bitfinex-derivatives","ETHF0:USTF0",1768152886591,0.84129509,3134.0,3133.0,0.26931]
["bitfinex-derivatives","ETHF0:USTF0",1768152886789,0.00371029,3134.2,3133.3,0.15979]
["bitfinex-derivatives","ETHF0:USTF0",1768152887802,0.00371029,3134.2,3133.4,0.15979]
["bitfinex-derivatives","ETHF0:USTF0",1768152888892,0.19658691,3134.6,3133.5,1.13939453]
["bitfinex-derivatives","ETHF0:USTF0",1768152889201,0.83767147,3134.5,3133.6,0.15978]
["bitfinex-derivatives","ETHF0:USTF0",1768152889402,0.19658691,3135.0,3133.6,0.15978]
["bitfinex-derivatives","ETHF0:USTF0",1768152889697,0.83743066,3134.9,3133.6,0.15978]
["bitfinex-derivatives","ETHF0:USTF0",1768152889896,0.83743066,3134.8,3133.6,0.15978]
["bitfinex-derivatives","ETHF0:USTF0",1768152890102,0.83743066,3134.7,3133.6,0.15978]
["bitfinex-derivatives","ETHF0:USTF0",1768152890294,0.00376731,3134.8,3133.6,0.1621466]
["bitfinex-derivatives","ETHF0:USTF0",1768152890497,0.83723619,3134.7,3133.6,0.1621466]
["bitfinex-derivatives","ETHF0:USTF0",1768152890698,0.00376731,3134.8,3133.6,0.1621466]
["bitfinex-derivatives","ETHF0:USTF0",1768152892899,0.20035422,3134.8,3133.7,0.15977]
["bitfinex-derivatives","ETHF0:USTF0",1768152893107,0.19658691,3134.4,3133.2,2.30196823]
["bitfinex-derivatives","ETHF0:USTF0",1768152893302,0.19658691,3134.4,3133.1,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1768152893805,0.19658691,3134.2,3133.1,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1768152894205,0.19658691,3134.2,3133.1,0.16393156]
["bitfinex-derivatives","ETHF0:USTF0",1768152894700,0.19658691,3134.1,3133.1,0.16393156]
["bitfinex-derivatives","ETHF0:USTF0",1768152895606,0.19658691,3134.1,3133.1,0.00413156]
["bitfinex-derivatives","ETHF0:USTF0",1768152896806,0.19658691,3133.9,3133.1,0.00413156]
["bitfinex-derivatives","ETHF0:USTF0",1768152902507,0.19658691,3133.3,3132.4,2.30196823]
["bitfinex-derivatives","ETHF0:USTF0",1768152902711,0.19658691,3133.3,3132.2,0.15985]
["bitfinex-derivatives","ETHF0:USTF0",1768152903605,0.19658691,3133.3,3132.2,0.16269555]
["bitfinex-derivatives","ETHF0:USTF0",1768152904402,0.19658691,3133.3,3132.2,0.00284555]
["bitfinex-derivatives","ETHF0:USTF0",1768152919327,0.19573486,3132.9,3132.2,0.00284555]
["bitfinex-derivatives","ETHF0:USTF0",1768152930534,0.19573486,3132.7,3131.8,2.30196823]
["bitfinex-derivatives","ETHF0:USTF0",1768152931740,0.19573486,3132.7,3131.8,2.30554073]
["bitfinex-derivatives","ETHF0:USTF0",1768152932534,0.19573486,3132.7,3131.9,2.30196823]
["bitfinex-derivatives","ETHF0:USTF0",1768152934147,0.9802761,3132.6,3131.9,2.30196823]
["bitfinex-derivatives","ETHF0:USTF0",1768152934334,0.19144671,3132.5,3131.8,0.0035725]
["bitfinex-derivatives","ETHF0:USTF0",1768152939447,0.9802761,3132.4,3131.8,0.0035725]
["bitfinex-derivatives","ETHF0:USTF0",1768152939646,0.19144671,3132.3,3131.5,2.30196823]
["bitfinex-derivatives","ETHF0:USTF0",1768152940643,0.19144671,3132.3,3131.5,2.30521704]
["bitfinex-derivatives","ETHF0:USTF0",1768152942242,0.19144671,3132.3,3131.5,0.00324881]
["bitfinex-derivatives","ETHF0:USTF0",1768152943446,1.17172281,3132.3,3131.5,0.00324881]
["bitfinex-derivatives","ETHF0:USTF0",1768152944345,0.19144671,3132.2,3131.5,0.00324881]
["bitfinex-derivatives","ETHF0:USTF0",1768152947246,0.19144671,3132.2,3131.1,2.30196823]
["bitfinex-derivatives","ETHF0:USTF0",1768152947546,1.17172281,3131.2,3129.9,2.87397227]
["bitfinex-derivatives","ETHF0:USTF0",1768152947740,1.83581731,3131.1,3129.8,0.15997]
["bitfinex-derivatives","ETHF0:USTF0",1768152947945,0.19144671,3131.2,3130.2,0.9802761]
["bitfinex-derivatives","ETHF0:USTF0",1768152948343,0.19144671,3131.2,3130.3,0.9802761]
["bitfinex-derivatives","ETHF0:USTF0",1768152949242,0.19144671,3131.2,3130.2,0.98363581]
["bitfinex-derivatives","ETHF0:USTF0",1768152952345,0.19144671,3131.7,3130.4,0.9802761]
["bitfinex-derivatives","ETHF0:USTF0",1768152952543,0.19144671,3131.6,3130.6,0.9802761]
["bitfinex-derivatives","ETHF0:USTF0",1768152952750,0.19144671,3131.3,3130.2,0.00335971]
["bitfinex-derivatives","ETHF0:USTF0",1768152955854,0.19144671,3131.1,3130.2,0.00335971]
["bitfinex-derivatives","ETHF0:USTF0",1768152961057,0.19144671,3130.9,3130.2,0.00335971]
["bitfinex-derivatives","ETHF0:USTF0",1768152961252,0.19144671,3130.5,3129.4,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1768152961448,0.19144671,3130.3,3129.4,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1768152962162,0.19144671,3130.3,3129.1,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1768152962354,0.19144671,3130.1,3129.4,0.00257223]
["bitfinex-derivatives","ETHF0:USTF0",1768152965474,0.19916426,3129.6,3128.5,0.16003]
["bitfinex-derivatives","ETHF0:USTF0",1768152965669,0.19916426,3129.6,3128.6,0.9802761]
["bitfinex-derivatives","ETHF0:USTF0",1768152966369,0.19916426,3129.6,3128.6,0.98273042]
["bitfinex-derivatives","ETHF0:USTF0",1768152966958,0.00292504,3130.3,3128.8,0.9802761]
["bitfinex-derivatives","ETHF0:USTF0",1768152966959,0.19916426,3130.0,3128.8,0.9802761]
["bitfinex-derivatives","ETHF0:USTF0",1768152971169,0.1859792,3129.8,3128.6,0.98273042]
["bitfinex-derivatives","ETHF0:USTF0",1768152971664,0.1859792,3129.8,3128.1,1.23503206]
["bitfinex-derivatives","ETHF0:USTF0",1768152971665,0.1859792,3128.7,3128.1,1.23503206]
["bitfinex-derivatives","ETHF0:USTF0",1768152971862,0.15996,3130.0,3128.5,0.9802761]
["bitfinex-derivatives","ETHF0:USTF0",1768152972063,0.9802761,3129.0,3128.1,1.23503206]
["bitfinex-derivatives","ETHF0:USTF0",1768152972367,0.9802761,3129.0,3126.5,0.9802761]
["bitfinex-derivatives","ETHF0:USTF0",1768152972368,0.9802761,3128.2,3126.5,0.9802761]
["bitfinex-derivatives","ETHF0:USTF0",1768152972668,0.9802761,3127.8,3126.5,0.98397386]
["bitfinex-derivatives","ETHF0:USTF0",1768152972872,0.00255686,3127.8,3126.5,0.00369776]
["bitfinex-derivatives","ETHF0:USTF0",1768152973066,0.00255686,3127.8,3126.7,1.97774345]
["bitfinex-derivatives","ETHF0:USTF0",1768152973283,0.00255686,3127.8,3126.9,0.9802761]
["bitfinex-derivatives","ETHF0:USTF0",1768152973774,0.00255686,3127.8,3127.3,0.9802761]
["bitfinex-derivatives","ETHF0:USTF0",1768152974167,0.1859792,3128.5,3127.3,0.9802761]
["bitfinex-derivatives","ETHF0:USTF0",1768152974367,0.68649171,3128.4,3127.1,0.9802761]
["bitfinex-derivatives","ETHF0:USTF0",1768152974565,0.50051251,3128.3,3127.3,0.9802761]
["bitfinex-derivatives","ETHF0:USTF0",1768152974769,1.1662553,3128.7,3127.3,0.9802761]
["bitfinex-derivatives","ETHF0:USTF0",1768152974966,0.68646843,3128.6,3127.3,0.9802761]
["bitfinex-derivatives","ETHF0:USTF0",1768152975273,0.18836511,3128.6,3127.3,1.97774345]
["bitfinex-derivatives","ETHF0:USTF0",1768152975474,0.18836511,3128.6,3127.3,0.99746735]
["bitfinex-derivatives","ETHF0:USTF0",1768152975677,0.1859792,3128.4,3127.3,0.99746735]
["bitfinex-derivatives","ETHF0:USTF0",1768152977967,0.00238591,3128.6,3127.8,0.9802761]
["bitfinex-derivatives","ETHF0:USTF0",1768152978570,0.1859792,3128.4,3126.6,0.19595886]
["bitfinex-derivatives","ETHF0:USTF0",1768152978772,0.18836511,3128.6,3127.3,0.9802761]
["bitfinex-derivatives","ETHF0:USTF0",1768152979083,1.1662553,3127.6,3126.1,0.9802761]
["bitfinex-derivatives","ETHF0:USTF0",1768152979374,0.1859792,3127.5,3126.1,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1768152979772,0.1859792,3127.5,3126.6,0.99746735]
["bitfinex-derivatives","ETHF0:USTF0",1768152980174,0.1859792,3128.2,3126.6,0.99746735]
["bitfinex-derivatives","ETHF0:USTF0",1768152980387,0.1859792,3128.2,3126.4,0.16015]
["bitfinex-derivatives","ETHF0:USTF0",1768152981274,0.1859792,3128.0,3126.4,0.16015]
["bitfinex-derivatives","ETHF0:USTF0",1768152982481,0.1859792,3128.0,3126.5,1.00116511]
["bitfinex-derivatives","ETHF0:USTF0",1768152982687,0.1859792,3127.5,3126.5,0.00369776]
["bitfinex-derivatives","ETHF0:USTF0",1768152983272,0.1859792,3127.5,3126.5,1.00116511]
["bitfinex-derivatives","ETHF0:USTF0",1768152983473,0.1859792,3128.5,3126.5,1.00116511]
["bitfinex-derivatives","ETHF0:USTF0",1768152983674,0.1859792,3128.3,3126.5,0.00369776]
["bitfinex-derivatives","ETHF0:USTF0",1768152983875,0.1859792,3128.1,3126.5,0.00369776]
["bitfinex-derivatives","ETHF0:USTF0",1768152987275,0.1859792,3127.9,3126.5,0.00369776]
["bitfinex-derivatives","ETHF0:USTF0",1768152987777,0.1859792,3127.9,3126.7,0.99746735]
["bitfinex-derivatives","ETHF0:USTF0",1768152988081,0.1859792,3127.4,3126.6,0.7965802]
["bitfinex-derivatives","ETHF0:USTF0",1768152988284,0.1859792,3127.4,3126.5,0.00369776]
["bitfinex-derivatives","ETHF0:USTF0",1768152989080,0.1859792,3127.4,3125.6,0.35814744]
["bitfinex-derivatives","ETHF0:USTF0",1768152989281,0.1859792,3127.3,3125.6,0.35814744]
["bitfinex-derivatives","ETHF0:USTF0",1768152989782,0.1859792,3127.3,3125.6,0.95384049]
["bitfinex-derivatives","ETHF0:USTF0",1768152990086,0.67851476,3127.2,3125.4,0.19795744]
["bitfinex-derivatives","ETHF0:USTF0",1768152990282,0.1859792,3127.2,3125.4,0.19795744]
["bitfinex-derivatives","ETHF0:USTF0",1768152990678,0.1859792,3128.2,3125.6,0.19795744]
["bitfinex-derivatives","ETHF0:USTF0",1768152990877,0.1859792,3127.7,3125.6,0.19795744]
["bitfinex-derivatives","ETHF0:USTF0",1768152991077,1.36541705,3127.6,3125.6,0.19795744]
["bitfinex-derivatives","ETHF0:USTF0",1768152991278,0.49239917,3127.5,3125.7,0.19795744]
["bitfinex-derivatives","ETHF0:USTF0",1768152991478,0.49239917,3127.4,3125.7,0.19795744]
["bitfinex-derivatives","ETHF0:USTF0",1768152991785,0.49239917,3127.3,3125.7,0.19795744]
["bitfinex-derivatives","ETHF0:USTF0",1768152991990,0.3460592,3127.8,3125.7,0.19795744]
["bitfinex-derivatives","ETHF0:USTF0",1768152992180,1.36464213,3127.7,3125.7,0.19795744]
["bitfinex-derivatives","ETHF0:USTF0",1768152992385,1.36464213,3127.6,3125.7,0.19795744]
["bitfinex-derivatives","ETHF0:USTF0",1768152992585,0.1859792,3128.3,3126.3,0.19795744]
["bitfinex-derivatives","ETHF0:USTF0",1768152992784,0.1859792,3128.1,3126.3,0.19795744]
["bitfinex-derivatives","ETHF0:USTF0",1768152992984,1.54528002,3128.0,3126.3,0.19795744]
["bitfinex-derivatives","ETHF0:USTF0",1768152993183,1.35930082,3127.9,3126.3,0.19795744]
["bitfinex-derivatives","ETHF0:USTF0",1768152993386,0.48661345,3127.8,3126.3,0.79365049]
["bitfinex-derivatives","ETHF0:USTF0",1768152993586,0.48661345,3127.7,3126.3,0.79365049]
["bitfinex-derivatives","ETHF0:USTF0",1768152993878,0.1859792,3128.0,3126.3,0.79365049]
["bitfinex-derivatives","ETHF0:USTF0",1768152994084,1.35980882,3127.9,3126.3,0.79365049]
["bitfinex-derivatives","ETHF0:USTF0",1768152994385,0.48679576,3127.8,3126.3,0.79365049]
["bitfinex-derivatives","ETHF0:USTF0",1768152994578,0.48679576,3127.7,3126.3,0.79365049]
["bitfinex-derivatives","ETHF0:USTF0",1768152994780,0.48679576,3127.6,3126.3,0.79365049]
["bitfinex-derivatives","ETHF0:USTF0",1768152995086,0.48733343,3127.5,3126.4,0.19717467]
["bitfinex-derivatives","ETHF0:USTF0",1768152995287,0.1859792,3128.0,3126.4,0.19717467]
["bitfinex-derivatives","ETHF0:USTF0",1768152995488,1.36139919,3127.9,3126.4,0.19717467]
["bitfinex-derivatives","ETHF0:USTF0",1768152995683,1.36139919,3127.8,3126.4,0.19717467]
["bitfinex-derivatives","ETHF0:USTF0",1768152995888,0.48736452,3127.7,3126.4,0.19717467]
["bitfinex-derivatives","ETHF0:USTF0",1768152996188,0.48736452,3127.6,3126.4,0.19717467]
["bitfinex-derivatives","ETHF0:USTF0",1768152996390,0.48736452,3127.5,3126.7,0.59569305]
["bitfinex-derivatives","ETHF0:USTF0",1768152996583,0.19332442,3128.0,3126.4,0.79286772]
["bitfinex-derivatives","ETHF0:USTF0",1768152996782,0.19332442,3127.8,3126.4,0.59569305]
["bitfinex-derivatives","ETHF0:USTF0",1768152997088,1.3621891,3127.7,3126.2,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1768152997290,0.48764682,3127.6,3126.4,0.59569305]
["bitfinex-derivatives","ETHF0:USTF0",1768152997488,0.48764682,3127.5,3126.4,0.59569305]
["bitfinex-derivatives","ETHF0:USTF0",1768152997791,0.48764682,3127.4,3126.4,0.59569305]
["bitfinex-derivatives","ETHF0:USTF0",1768152997986,0.19332442,3127.8,3126.4,0.59569305]
["bitfinex-derivatives","ETHF0:USTF0",1768152998182,1.36289115,3127.7,3126.4,0.59569305]
["bitfinex-derivatives","ETHF0:USTF0",1768152998382,1.36289115,3127.6,3126.4,0.59569305]
["bitfinex-derivatives","ETHF0:USTF0",1768152998582,0.48789772,3127.5,3126.4,0.59569305]
["bitfinex-derivatives","ETHF0:USTF0",1768152998784,0.48789772,3127.4,3126.4,0.59569305]
["bitfinex-derivatives","ETHF0:USTF0",1768152998990,0.16004,3128.5,3126.5,0.19717467]
["bitfinex-derivatives","ETHF0:USTF0",1768152999290,1.55736607,3128.4,3126.5,0.19717467]
["bitfinex-derivatives","ETHF0:USTF0",1768152999490,1.36404165,3128.3,3126.6,0.19717467]
["bitfinex-derivatives","ETHF0:USTF0",1768152999692,1.36404165,3128.2,3126.6,0.19717467]
["bitfinex-derivatives","ETHF0:USTF0",1768152999896,1.36404165,3128.1,3126.6,0.19717467]
["bitfinex-derivatives","ETHF0:USTF0",1768153000094,1.36404165,3128.0,3126.6,0.19717467]
["bitfinex-derivatives","ETHF0:USTF0",1768153000290,0.48831553,3127.9,3126.6,0.19717467]
["bitfinex-derivatives","ETHF0:USTF0",1768153000596,0.19332442,3128.4,3126.6,0.19717467]
["bitfinex-derivatives","ETHF0:USTF0",1768153000896,1.33947214,3128.3,3126.7,0.19717467]
["bitfinex-derivatives","ETHF0:USTF0",1768153001087,1.33947214,3128.2,3126.7,0.19717467]
["bitfinex-derivatives","ETHF0:USTF0",1768153001395,1.33947214,3128.1,3127.0,0.59569305]
["bitfinex-derivatives","ETHF0:USTF0",1768153001587,1.33947214,3128.0,3127.0,0.59873671]
["bitfinex-derivatives","ETHF0:USTF0",1768153001789,1.33947214,3127.9,3127.0,0.59873671]
["bitfinex-derivatives","ETHF0:USTF0",1768153002095,0.46217344,3127.8,3127.0,0.00304366]
["bitfinex-derivatives","ETHF0:USTF0",1768153002291,0.19332442,3128.4,3127.0,0.00304366]
["bitfinex-derivatives","ETHF0:USTF0",1768153002597,1.3314778,3128.3,3127.3,0.59569305]
["bitfinex-derivatives","ETHF0:USTF0",1768153002787,1.3314778,3128.2,3127.3,0.59569305]
["bitfinex-derivatives","ETHF0:USTF0",1768153002990,1.3314778,3128.1,3127.0,0.00304366]
["bitfinex-derivatives","ETHF0:USTF0",1768153003189,1.3314778,3128.0,3127.1,0.59569305]
["bitfinex-derivatives","ETHF0:USTF0",1768153003398,1.3314778,3127.9,3127.0,0.59873671]
["bitfinex-derivatives","ETHF0:USTF0",1768153003692,0.45039937,3127.8,3127.0,0.79591138]
["bitfinex-derivatives","ETHF0:USTF0",1768153003892,0.45039937,3127.7,3127.1,0.19717467]
["bitfinex-derivatives","ETHF0:USTF0",1768153004098,0.16004,3128.5,3127.1,0.19717467]
["bitfinex-derivatives","ETHF0:USTF0",1768153004397,1.32196916,3128.4,3127.1,0.19717467]
["bitfinex-derivatives","ETHF0:USTF0",1768153004598,1.32196916,3128.3,3127.0,0.59873671]
["bitfinex-derivatives","ETHF0:USTF0",1768153004795,1.32196916,3128.2,3127.0,0.59873671]
["bitfinex-derivatives","ETHF0:USTF0",1768153004991,1.32196916,3128.1,3127.0,0.59873671]
["bitfinex-derivatives","ETHF0:USTF0",1768153005192,1.32196916,3128.0,3127.1,0.59569305]
["bitfinex-derivatives","ETHF0:USTF0",1768153005491,1.32196916,3127.9,3127.1,0.59569305]
["bitfinex-derivatives","ETHF0:USTF0",1768153005691,1.32196916,3127.8,3127.1,0.59569305]
["bitfinex-derivatives","ETHF0:USTF0",1768153005993,0.45068788,3127.7,3127.1,0.59569305]
["bitfinex-derivatives","ETHF0:USTF0",1768153006189,0.35336442,3128.5,3127.1,0.59569305]
["bitfinex-derivatives","ETHF0:USTF0",1768153006395,1.31292549,3128.4,3127.1,0.59569305]
["bitfinex-derivatives","ETHF0:USTF0",1768153006596,1.31292549,3128.3,3127.1,0.59569305]
["bitfinex-derivatives","ETHF0:USTF0",1768153006794,1.31292549,3128.2,3127.1,0.59569305]
["bitfinex-derivatives","ETHF0:USTF0",1768153006996,1.31292549,3128.1,3127.1,0.59569305]
["bitfinex-derivatives","ETHF0:USTF0",1768153007197,1.31292549,3128.0,3127.1,0.59569305]
["bitfinex-derivatives","ETHF0:USTF0",1768153007398,1.31292549,3127.9,3127.1,0.59569305]
["bitfinex-derivatives","ETHF0:USTF0",1768153007599,1.31292549,3127.8,3127.1,0.59569305]
["bitfinex-derivatives","ETHF0:USTF0",1768153007899,0.35336442,3128.5,3127.1,0.59569305]
["bitfinex-derivatives","ETHF0:USTF0",1768153008099,1.30253175,3128.4,3127.1,0.59569305]
["bitfinex-derivatives","ETHF0:USTF0",1768153008298,1.30253175,3128.3,3127.1,0.59569305]
["bitfinex-derivatives","ETHF0:USTF0",1768153008597,1.30253175,3128.2,3127.1,0.59569305]
["bitfinex-derivatives","ETHF0:USTF0",1768153008798,1.30253175,3128.1,3127.1,0.59569305]
["bitfinex-derivatives","ETHF0:USTF0",1768153009100,1.30253175,3128.0,3127.1,0.59569305]
["bitfinex-derivatives","ETHF0:USTF0",1768153009296,1.30253175,3127.9,3127.1,0.59569305]
["bitfinex-derivatives","ETHF0:USTF0",1768153009496,1.29681485,3127.8,3127.1,0.59569305]
["bitfinex-derivatives","ETHF0:USTF0",1768153009703,1.29681485,3127.7,3127.1,0.59569305]
["bitfinex-derivatives","ETHF0:USTF0",1768153009901,0.35336442,3128.5,3127.1,0.59569305]
["bitfinex-derivatives","ETHF0:USTF0",1768153010103,1.29372246,3128.4,3127.1,0.59569305]
["bitfinex-derivatives","ETHF0:USTF0",1768153010402,1.29372246,3128.3,3127.1,0.59569305]
["bitfinex-derivatives","ETHF0:USTF0",1768153010600,1.29372246,3128.2,3127.1,0.59569305]
["bitfinex-derivatives","ETHF0:USTF0",1768153010805,1.29372246,3128.1,3127.1,0.59569305]
["bitfinex-derivatives","ETHF0:USTF0",1768153011101,1.29372246,3128.0,3127.1,0.59569305]
["bitfinex-derivatives","ETHF0:USTF0",1768153011401,1.29372246,3127.9,3127.1,0.59569305]
["bitfinex-derivatives","ETHF0:USTF0",1768153011603,1.29372246,3127.8,3127.1,0.59569305]
["bitfinex-derivatives","ETHF0:USTF0",1768153011797,0.35336442,3128.5,3127.1,0.59569305]
["bitfinex-derivatives","ETHF0:USTF0",1768153011798,1.29372246,3127.7,3127.1,0.59569305]
["bitfinex-derivatives","ETHF0:USTF0",1768153011998,0.35336442,3128.5,3127.1,0.59569305]
["bitfinex-derivatives","ETHF0:USTF0",1768153012198,1.29366235,3128.4,3127.1,0.59569305]
["bitfinex-derivatives","ETHF0:USTF0",1768153012396,1.29366235,3128.3,3127.1,0.59569305]
["bitfinex-derivatives","ETHF0:USTF0",1768153012701,1.29366235,3128.2,3127.1,0.59569305]
["bitfinex-derivatives","ETHF0:USTF0",1768153012902,0.35336442,3128.5,3127.1,0.59569305]
["bitfinex-derivatives","ETHF0:USTF0",1768153012903,1.29366235,3128.1,3127.1,0.59569305]
["bitfinex-derivatives","ETHF0:USTF0",1768153013206,1.29366235,3128.0,3127.1,0.59569305]
["bitfinex-derivatives","ETHF0:USTF0",1768153013405,1.29366235,3127.9,3127.1,0.59569305]
["bitfinex-derivatives","ETHF0:USTF0",1768153013612,0.35336442,3128.5,3127.1,0.59569305]
["bitfinex-derivatives","ETHF0:USTF0",1768153013613,1.29366235,3127.8,3127.1,0.59569305]
["bitfinex-derivatives","ETHF0:USTF0",1768153013906,0.86881162,3127.7,3127.1,0.59569305]
["bitfinex-derivatives","ETHF0:USTF0",1768153014205,0.16004,3128.5,3127.3,0.59569305]
["bitfinex-derivatives","ETHF0:USTF0",1768153014396,1.28380838,3128.4,3127.3,0.59569305]
["bitfinex-derivatives","ETHF0:USTF0",1768153014601,1.28380838,3128.3,3127.3,0.59569305]
["bitfinex-derivatives","ETHF0:USTF0",1768153014904,1.28380838,3128.2,3127.3,0.59569305]
["bitfinex-derivatives","ETHF0:USTF0",1768153015103,1.28380838,3128.1,3127.3,0.59569305]
["bitfinex-derivatives","ETHF0:USTF0",1768153015306,1.28380838,3128.0,3127.3,0.59569305]
["bitfinex-derivatives","ETHF0:USTF0",1768153015510,1.28380838,3127.9,3127.3,0.59569305]
["bitfinex-derivatives","ETHF0:USTF0",1768153015696,0.86871447,3127.8,3127.3,0.59569305]
["bitfinex-derivatives","ETHF0:USTF0",1768153015902,0.86871447,3127.7,3127.3,0.59569305]
["bitfinex-derivatives","ETHF0:USTF0",1768153016205,0.16004,3128.5,3127.3,0.59569305]
["bitfinex-derivatives","ETHF0:USTF0",1768153016405,1.27796551,3128.4,3127.3,0.59569305]
["bitfinex-derivatives","ETHF0:USTF0",1768153016705,1.27796551,3128.3,3127.3,0.59569305]
["bitfinex-derivatives","ETHF0:USTF0",1768153017004,1.27796551,3128.2,3127.3,0.59569305]
["bitfinex-derivatives","ETHF0:USTF0",1768153017205,1.27796551,3128.1,3127.3,0.59569305]
["bitfinex-derivatives","ETHF0:USTF0",1768153017407,0.98320457,3127.7,3126.3,0.16015]
["bitfinex-derivatives","ETHF0:USTF0",1768153017609,0.19332442,3127.5,3125.7,0.35735467]
["bitfinex-derivatives","ETHF0:USTF0",1768153017804,1.27796551,3127.4,3125.7,0.35735467]
["bitfinex-derivatives","ETHF0:USTF0",1768153018005,1.27796551,3127.3,3125.7,0.35735467]
["bitfinex-derivatives","ETHF0:USTF0",1768153018309,0.86571498,3127.2,3125.7,0.35735467]
["bitfinex-derivatives","ETHF0:USTF0",1768153018504,0.86571498,3127.1,3125.7,0.36004734]
["bitfinex-derivatives","ETHF0:USTF0",1768153018804,0.19332442,3127.5,3125.7,0.36004734]
["bitfinex-derivatives","ETHF0:USTF0",1768153019006,1.28034083,3127.4,3125.7,0.36004734]
["bitfinex-derivatives","ETHF0:USTF0",1768153019202,1.28034083,3127.3,3125.7,0.36004734]
["bitfinex-derivatives","ETHF0:USTF0",1768153019405,0.86829889,3127.2,3125.8,0.19717467]
["bitfinex-derivatives","ETHF0:USTF0",1768153019605,0.86829889,3127.1,3125.8,0.19717467]
["bitfinex-derivatives","ETHF0:USTF0",1768153019804,0.19332442,3127.5,3125.8,0.19717467]
["bitfinex-derivatives","ETHF0:USTF0",1768153020002,1.28023313,3127.4,3125.8,0.19717467]
["bitfinex-derivatives","ETHF0:USTF0",1768153020313,1.28023313,3127.3,3125.8,0.19717467]
["bitfinex-derivatives","ETHF0:USTF0",1768153020506,0.19332442,3127.1,3125.7,0.00269267]
["bitfinex-derivatives","ETHF0:USTF0",1768153020715,1.28026536,3127.0,3125.7,0.00269267]
["bitfinex-derivatives","ETHF0:USTF0",1768153020912,1.28026536,3126.9,3125.7,0.00269267]
["bitfinex-derivatives","ETHF0:USTF0",1768153021211,0.86822575,3126.8,3125.7,0.00269267]
["bitfinex-derivatives","ETHF0:USTF0",1768153021412,0.19332442,3127.1,3125.7,0.00269267]
["bitfinex-derivatives","ETHF0:USTF0",1768153021614,0.19332442,3126.9,3125.7,0.00269267]
["bitfinex-derivatives","ETHF0:USTF0",1768153021917,0.86248833,3126.8,3125.7,0.00269267]
["bitfinex-derivatives","ETHF0:USTF0",1768153022214,0.19332442,3126.9,3125.7,0.00269267]
["bitfinex-derivatives","ETHF0:USTF0",1768153022514,0.8621339,3126.8,3125.7,0.00269267]
["bitfinex-derivatives","ETHF0:USTF0",1768153022707,0.19332442,3126.9,3125.7,0.00269267]
["bitfinex-derivatives","ETHF0:USTF0",1768153022908,0.86213144,3126.8,3125.7,0.00269267]
["bitfinex-derivatives","ETHF0:USTF0",1768153023214,0.19332442,3126.9,3125.7,0.00269267]
["bitfinex-derivatives","ETHF0:USTF0",1768153023411,0.86175955,3126.8,3125.7,0.00269267]
["bitfinex-derivatives","ETHF0:USTF0",1768153023609,0.19332442,3126.9,3125.7,0.00269267]
["bitfinex-derivatives","ETHF0:USTF0",1768153023814,0.86175754,3126.8,3125.7,0.00269267]
["bitfinex-derivatives","ETHF0:USTF0",1768153024014,0.19332442,3126.9,3125.7,0.00269267]
["bitfinex-derivatives","ETHF0:USTF0",1768153029115,0.16012,3127.0,3125.7,0.00269267]
["bitfinex-derivatives","ETHF0:USTF0",1768153031114,0.21021863,3127.3,3125.7,0.19872078]
["bitfinex-derivatives","ETHF0:USTF0",1768153031421,1.27037905,3127.2,3125.7,0.19872078]
["bitfinex-derivatives","ETHF0:USTF0",1768153031720,0.21021863,3127.0,3125.7,0.00269267]
["bitfinex-derivatives","ETHF0:USTF0",1768153038221,0.86009044,3126.9,3125.7,0.00269267]
["bitfinex-derivatives","ETHF0:USTF0",1768153038423,0.21021863,3127.0,3125.7,0.00269267]
["bitfinex-derivatives","ETHF0:USTF0",1768153038619,0.86009005,3126.9,3125.7,0.00269267]
["bitfinex-derivatives","ETHF0:USTF0",1768153038819,0.21021863,3126.8,3125.7,0.00269267]
["bitfinex-derivatives","ETHF0:USTF0",1768153040629,0.16011,3127.1,3125.7,0.00269267]
["bitfinex-derivatives","ETHF0:USTF0",1768153040924,0.86024833,3127.0,3125.7,0.00269267]
["bitfinex-derivatives","ETHF0:USTF0",1768153041220,0.86024833,3126.9,3125.7,0.00269267]
["bitfinex-derivatives","ETHF0:USTF0",1768153041415,0.98429598,3126.6,3125.7,0.00269267]
["bitfinex-derivatives","ETHF0:USTF0",1768153044622,0.98429598,3126.6,3124.8,2.87397227]
["bitfinex-derivatives","ETHF0:USTF0",1768153044623,1.96859196,3125.8,3124.0,5.74794455]
["bitfinex-derivatives","ETHF0:USTF0",1768153044827,1.96859196,3123.0,3120.5,4.02411102]
["bitfinex-derivatives","ETHF0:USTF0",1768153045121,1.96859196,3123.0,3119.9,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1768153045122,0.98429598,3122.1,3121.1,0.19602811]
["bitfinex-derivatives","ETHF0:USTF0",1768153045320,0.98429598,3122.3,3121.1,0.19602811]
["bitfinex-derivatives","ETHF0:USTF0",1768153045520,1.15515385,3122.2,3121.3,0.19602811]
["bitfinex-derivatives","ETHF0:USTF0",1768153045716,1.15515385,3122.1,3121.1,0.00357622]
["bitfinex-derivatives","ETHF0:USTF0",1768153045918,1.15515385,3122.0,3121.1,0.00357622]
["bitfinex-derivatives","ETHF0:USTF0",1768153046423,0.98429598,3121.6,3121.1,0.00357622]
["bitfinex-derivatives","ETHF0:USTF0",1768153046625,1.15515385,3121.5,3120.3,0.19602811]
["bitfinex-derivatives","ETHF0:USTF0",1768153046825,0.98429598,3121.3,3120.7,12.25102228]
["bitfinex-derivatives","ETHF0:USTF0",1768153047014,0.98429598,3122.1,3120.3,0.19602811]
["bitfinex-derivatives","ETHF0:USTF0",1768153047015,0.98429598,3121.1,3120.3,0.19602811]
["bitfinex-derivatives","ETHF0:USTF0",1768153047218,0.98429598,3121.4,3120.3,0.19602811]
["bitfinex-derivatives","ETHF0:USTF0",1768153047423,4.12792695,3122.1,3120.3,0.19602811]
["bitfinex-derivatives","ETHF0:USTF0",1768153047624,1.58023977,3121.3,3117.6,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1768153047928,0.21021863,3121.4,3117.9,4.4699301]
["bitfinex-derivatives","ETHF0:USTF0",1768153048122,0.21021863,3121.1,3118.1,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768153048327,0.21021863,3120.8,3118.1,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768153048531,1.294,3121.1,3118.3,1.58023977]
["bitfinex-derivatives","ETHF0:USTF0",1768153048720,1.294,3121.1,3118.5,1.58023977]
["bitfinex-derivatives","ETHF0:USTF0",1768153049124,1.7904584,3121.8,3118.5,1.58023977]
["bitfinex-derivatives","ETHF0:USTF0",1768153049425,3.0844584,3122.2,3119.2,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768153049625,1.7904584,3122.2,3119.5,0.19602811]
["bitfinex-derivatives","ETHF0:USTF0",1768153050026,0.21021863,3122.2,3119.5,0.19602811]
["bitfinex-derivatives","ETHF0:USTF0",1768153050228,0.21021863,3122.2,3119.7,0.19602811]
["bitfinex-derivatives","ETHF0:USTF0",1768153050627,0.21021863,3122.2,3119.8,0.19602811]
["bitfinex-derivatives","ETHF0:USTF0",1768153051734,0.00345761,3122.3,3120.2,0.19602811]
["bitfinex-derivatives","ETHF0:USTF0",1768153051936,0.00345761,3122.3,3120.2,0.19987817]
["bitfinex-derivatives","ETHF0:USTF0",1768153052325,0.00345761,3122.3,3120.3,0.19602811]
["bitfinex-derivatives","ETHF0:USTF0",1768153052525,0.00345761,3122.3,3120.6,1.77626788]
["bitfinex-derivatives","ETHF0:USTF0",1768153052729,0.00345761,3122.3,3120.7,0.19602811]
["bitfinex-derivatives","ETHF0:USTF0",1768153053433,0.00345761,3122.3,3120.8,0.19602811]
["bitfinex-derivatives","ETHF0:USTF0",1768153054530,0.00345761,3122.3,3121.0,0.22290064]
["bitfinex-derivatives","ETHF0:USTF0",1768153056026,0.00345761,3122.3,3121.2,0.22290064]
["bitfinex-derivatives","ETHF0:USTF0",1768153056628,0.00345761,3122.3,3121.3,0.22290064]
["bitfinex-derivatives","ETHF0:USTF0",1768153056837,0.21067795,3123.5,3121.3,0.22290064]
["bitfinex-derivatives","ETHF0:USTF0",1768153057530,0.21067795,3123.5,3121.3,0.38331064]
["bitfinex-derivatives","ETHF0:USTF0",1768153057834,0.21313876,3123.5,3121.4,0.22290064]
["bitfinex-derivatives","ETHF0:USTF0",1768153058331,0.00246081,3123.5,3121.5,0.38330064]
["bitfinex-derivatives","ETHF0:USTF0",1768153058535,0.00246081,3123.5,3121.6,0.22290064]
["bitfinex-derivatives","ETHF0:USTF0",1768153059139,1.15518704,3123.4,3121.6,0.22290064]
["bitfinex-derivatives","ETHF0:USTF0",1768153059435,1.15518704,3123.3,3121.7,0.22290064]
["bitfinex-derivatives","ETHF0:USTF0",1768153059635,1.15518704,3123.2,3122.6,11.56497075]
["bitfinex-derivatives","ETHF0:USTF0",1768153059834,1.15518704,3123.1,3121.7,0.38329064]
["bitfinex-derivatives","ETHF0:USTF0",1768153060035,1.15518704,3123.0,3121.7,0.38329064]
["bitfinex-derivatives","ETHF0:USTF0",1768153060337,1.15518704,3122.9,3121.7,0.38329064]
["bitfinex-derivatives","ETHF0:USTF0",1768153060638,1.15518704,3122.8,3121.7,0.38329064]
["bitfinex-derivatives","ETHF0:USTF0",1768153060838,0.00246081,3123.5,3121.7,0.38558845]
["bitfinex-derivatives","ETHF0:USTF0",1768153061038,1.15514994,3123.4,3121.7,0.38558845]
["bitfinex-derivatives","ETHF0:USTF0",1768153061236,1.15514994,3123.3,3121.7,0.38558845]
["bitfinex-derivatives","ETHF0:USTF0",1768153061433,1.15514994,3123.2,3121.7,0.38558845]
["bitfinex-derivatives","ETHF0:USTF0",1768153061733,1.15514994,3123.1,3121.8,0.22290064]
["bitfinex-derivatives","ETHF0:USTF0",1768153061938,1.15514994,3123.0,3121.8,0.22290064]
["bitfinex-derivatives","ETHF0:USTF0",1768153062235,0.00246081,3123.5,3121.8,0.22290064]
["bitfinex-derivatives","ETHF0:USTF0",1768153062236,1.15514994,3122.9,3121.8,0.22290064]
["bitfinex-derivatives","ETHF0:USTF0",1768153062432,1.15514994,3122.8,3121.8,0.22290064]
["bitfinex-derivatives","ETHF0:USTF0",1768153062622,1.15514994,3122.7,3121.8,0.22290064]
["bitfinex-derivatives","ETHF0:USTF0",1768153062824,0.00246081,3123.5,3121.8,0.22290064]
["bitfinex-derivatives","ETHF0:USTF0",1768153063028,1.15514918,3123.4,3121.8,0.22290064]
["bitfinex-derivatives","ETHF0:USTF0",1768153063229,1.15514918,3123.3,3121.8,0.22290064]
["bitfinex-derivatives","ETHF0:USTF0",1768153063429,1.15514918,3123.2,3121.8,0.22290064]
["bitfinex-derivatives","ETHF0:USTF0",1768153063626,1.15514918,3123.1,3121.8,0.22290064]
["bitfinex-derivatives","ETHF0:USTF0",1768153063937,1.15514918,3123.0,3121.8,0.22290064]
["bitfinex-derivatives","ETHF0:USTF0",1768153064230,1.15514918,3122.9,3121.8,0.22290064]
["bitfinex-derivatives","ETHF0:USTF0",1768153064433,1.15514918,3122.8,3121.8,0.22290064]
["bitfinex-derivatives","ETHF0:USTF0",1768153064628,1.15514918,3122.7,3121.8,0.22290064]
["bitfinex-derivatives","ETHF0:USTF0",1768153064939,0.00246081,3123.5,3121.8,0.22290064]
["bitfinex-derivatives","ETHF0:USTF0",1768153065138,1.15514918,3123.4,3121.8,0.22290064]
["bitfinex-derivatives","ETHF0:USTF0",1768153065438,1.15514918,3123.3,3121.8,0.22290064]
["bitfinex-derivatives","ETHF0:USTF0",1768153065629,1.15514918,3123.2,3121.8,0.22290064]
["bitfinex-derivatives","ETHF0:USTF0",1768153065831,1.15514918,3123.1,3121.8,0.22290064]
["bitfinex-derivatives","ETHF0:USTF0",1768153066132,0.00246081,3123.5,3121.8,0.22290064]
["bitfinex-derivatives","ETHF0:USTF0",1768153066133,1.15514918,3123.0,3121.8,0.38328064]
["bitfinex-derivatives","ETHF0:USTF0",1768153066336,1.15514918,3122.9,3121.8,0.38328064]
["bitfinex-derivatives","ETHF0:USTF0",1768153066531,1.15514918,3122.8,3121.8,0.38328064]
["bitfinex-derivatives","ETHF0:USTF0",1768153066732,1.15514918,3122.7,3121.8,0.38328064]
["bitfinex-derivatives","ETHF0:USTF0",1768153066930,0.00246081,3123.5,3121.8,0.38328064]
["bitfinex-derivatives","ETHF0:USTF0",1768153067132,1.15514312,3123.4,3121.9,0.22290064]
["bitfinex-derivatives","ETHF0:USTF0",1768153067338,1.15514312,3123.3,3121.9,0.22290064]
["bitfinex-derivatives","ETHF0:USTF0",1768153067638,1.15514312,3123.2,3121.9,0.38328064]
["bitfinex-derivatives","ETHF0:USTF0",1768153067837,1.15514312,3123.1,3121.9,0.38328064]
["bitfinex-derivatives","ETHF0:USTF0",1768153068140,1.15514312,3123.0,3122.1,0.38327064]
["bitfinex-derivatives","ETHF0:USTF0",1768153068337,1.15514312,3122.9,3122.1,0.38327064]
["bitfinex-derivatives","ETHF0:USTF0",1768153068531,1.15514312,3122.8,3122.1,0.38327064]
["bitfinex-derivatives","ETHF0:USTF0",1768153068731,1.15514312,3122.7,3122.1,0.38327064]
["bitfinex-derivatives","ETHF0:USTF0",1768153069033,0.00246081,3123.5,3122.2,0.22290064]
["bitfinex-derivatives","ETHF0:USTF0",1768153069340,1.15509959,3123.4,3122.2,0.22290064]
["bitfinex-derivatives","ETHF0:USTF0",1768153069539,0.00246081,3123.5,3122.2,0.22290064]
["bitfinex-derivatives","ETHF0:USTF0",1768153070833,0.00246081,3123.5,3122.3,0.38326064]
["bitfinex-derivatives","ETHF0:USTF0",1768153071038,0.00246081,3123.5,3122.4,0.38325064]
["bitfinex-derivatives","ETHF0:USTF0",1768153071932,0.00246081,3123.5,3122.4,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1768153072137,0.00246081,3123.5,3122.4,0.38325064]
["bitfinex-derivatives","ETHF0:USTF0",1768153072338,0.00246081,3123.5,3122.5,0.22290064]
["bitfinex-derivatives","ETHF0:USTF0",1768153074339,0.00246081,3123.5,3123.4,11.3583124]
["bitfinex-derivatives","ETHF0:USTF0",1768153074534,0.00246081,3123.5,3122.5,0.22290064]
["bitfinex-derivatives","ETHF0:USTF0",1768153074838,0.16026,3124.3,3122.5,0.22290064]
["bitfinex-derivatives","ETHF0:USTF0",1768153075038,0.41424054,3124.2,3122.5,0.22290064]
["bitfinex-derivatives","ETHF0:USTF0",1768153075234,0.41424054,3124.1,3122.5,0.22290064]
["bitfinex-derivatives","ETHF0:USTF0",1768153075435,0.16026,3124.3,3122.5,0.22290064]
["bitfinex-derivatives","ETHF0:USTF0",1768153075636,0.4141744,3124.2,3122.5,0.22290064]
["bitfinex-derivatives","ETHF0:USTF0",1768153075837,0.4141744,3124.1,3122.5,0.22290064]
["bitfinex-derivatives","ETHF0:USTF0",1768153076039,0.16266566,3124.3,3122.5,0.22290064]
["bitfinex-derivatives","ETHF0:USTF0",1768153076338,0.41411791,3124.2,3122.5,0.22290064]
["bitfinex-derivatives","ETHF0:USTF0",1768153076539,0.41411791,3124.1,3122.5,0.22290064]
["bitfinex-derivatives","ETHF0:USTF0",1768153076741,0.16266566,3124.3,3122.5,0.22290064]
["bitfinex-derivatives","ETHF0:USTF0",1768153076940,0.41411478,3124.2,3122.5,0.22290064]
["bitfinex-derivatives","ETHF0:USTF0",1768153077141,0.41421706,3124.1,3122.5,0.22290064]
["bitfinex-derivatives","ETHF0:USTF0",1768153077340,0.16266566,3124.3,3122.5,0.22290064]
["bitfinex-derivatives","ETHF0:USTF0",1768153077539,0.41421664,3124.2,3122.5,0.22290064]
["bitfinex-derivatives","ETHF0:USTF0",1768153077742,0.41421664,3124.1,3122.5,0.22290064]
["bitfinex-derivatives","ETHF0:USTF0",1768153078042,0.16266566,3124.3,3122.5,0.22290064]
["bitfinex-derivatives","ETHF0:USTF0",1768153078240,0.41458358,3124.2,3122.5,0.22290064]
["bitfinex-derivatives","ETHF0:USTF0",1768153078442,0.41458358,3124.1,3122.5,0.22290064]
["bitfinex-derivatives","ETHF0:USTF0",1768153078738,0.16266566,3124.3,3122.5,0.22290064]
["bitfinex-derivatives","ETHF0:USTF0",1768153079045,0.41458382,3124.2,3122.6,0.22290064]
["bitfinex-derivatives","ETHF0:USTF0",1768153079343,0.41458382,3124.1,3122.6,0.22290064]
["bitfinex-derivatives","ETHF0:USTF0",1768153079535,0.41458382,3124.0,3122.6,0.22290064]
["bitfinex-derivatives","ETHF0:USTF0",1768153079730,0.16266566,3124.3,3122.6,0.22290064]
["bitfinex-derivatives","ETHF0:USTF0",1768153079930,0.4150773,3124.2,3122.6,0.22290064]
["bitfinex-derivatives","ETHF0:USTF0",1768153080136,0.4150773,3124.1,3122.6,0.22290064]
["bitfinex-derivatives","ETHF0:USTF0",1768153080336,0.4150773,3124.0,3122.6,0.22290064]
["bitfinex-derivatives","ETHF0:USTF0",1768153080532,0.16266566,3124.3,3122.6,0.22290064]
["bitfinex-derivatives","ETHF0:USTF0",1768153080737,0.41533947,3124.2,3122.6,0.22290064]
["bitfinex-derivatives","ETHF0:USTF0",1768153080938,0.41533947,3124.1,3122.6,0.22290064]
["bitfinex-derivatives","ETHF0:USTF0",1768153081151,1.41568517,3124.0,3122.6,0.22290064]
["bitfinex-derivatives","ETHF0:USTF0",1768153081342,1.41568517,3123.9,3122.6,0.22290064]
["bitfinex-derivatives","ETHF0:USTF0",1768153081546,1.0003457,3123.8,3122.6,0.22290064]
["bitfinex-derivatives","ETHF0:USTF0",1768153081838,1.0003457,3123.7,3122.6,0.22290064]
["bitfinex-derivatives","ETHF0:USTF0",1768153082040,1.0003457,3123.6,3122.6,0.22290064]
["bitfinex-derivatives","ETHF0:USTF0",1768153082242,1.0003457,3123.5,3122.6,0.22290064]
["bitfinex-derivatives","ETHF0:USTF0",1768153082443,0.16266566,3124.3,3122.6,0.22290064]
["bitfinex-derivatives","ETHF0:USTF0",1768153082444,1.0003457,3123.4,3122.6,0.22290064]
["bitfinex-derivatives","ETHF0:USTF0",1768153082638,1.0003457,3123.3,3122.6,0.22290064]
["bitfinex-derivatives","ETHF0:USTF0",1768153082838,1.0003457,3123.2,3122.6,0.22290064]
["bitfinex-derivatives","ETHF0:USTF0",1768153083045,0.16266566,3124.3,3122.6,0.22290064]
["bitfinex-derivatives","ETHF0:USTF0",1768153083239,1.36100424,3124.2,3122.6,0.22290064]
["bitfinex-derivatives","ETHF0:USTF0",1768153083438,1.58605626,3124.1,3122.1,0.22290064]
["bitfinex-derivatives","ETHF0:USTF0",1768153083640,1.36100424,3124.0,3122.2,0.22290064]
["bitfinex-derivatives","ETHF0:USTF0",1768153083838,1.36100424,3123.9,3122.3,0.22290064]
["bitfinex-derivatives","ETHF0:USTF0",1768153084039,1.36100424,3123.8,3122.5,0.23152875]
["bitfinex-derivatives","ETHF0:USTF0",1768153084238,1.36100424,3123.7,3122.5,0.23152875]
["bitfinex-derivatives","ETHF0:USTF0",1768153084438,1.36100424,3123.6,3122.5,0.23152875]
["bitfinex-derivatives","ETHF0:USTF0",1768153084646,1.36100424,3123.5,3122.5,0.23152875]
["bitfinex-derivatives","ETHF0:USTF0",1768153084846,0.94508031,3123.4,3122.5,0.23152875]
["bitfinex-derivatives","ETHF0:USTF0",1768153085046,0.94508031,3123.3,3122.7,0.23152875]
["bitfinex-derivatives","ETHF0:USTF0",1768153085248,0.00240566,3124.3,3122.7,0.23152875]
["bitfinex-derivatives","ETHF0:USTF0",1768153085448,0.41618553,3124.2,3122.7,0.23152875]
["bitfinex-derivatives","ETHF0:USTF0",1768153085651,0.41618553,3124.1,3122.7,0.23152875]
["bitfinex-derivatives","ETHF0:USTF0",1768153085856,0.41618553,3124.0,3122.7,0.23152875]
["bitfinex-derivatives","ETHF0:USTF0",1768153086040,0.41618553,3123.9,3122.7,0.23152875]
["bitfinex-derivatives","ETHF0:USTF0",1768153086236,0.41618553,3123.8,3122.7,0.23152875]
["bitfinex-derivatives","ETHF0:USTF0",1768153086436,0.41618553,3123.7,3122.7,0.23152875]
["bitfinex-derivatives","ETHF0:USTF0",1768153086651,0.41618553,3123.6,3122.7,0.23152875]
["bitfinex-derivatives","ETHF0:USTF0",1768153086947,0.00240566,3124.3,3122.7,0.23152875]
["bitfinex-derivatives","ETHF0:USTF0",1768153087146,0.41629802,3124.2,3122.7,0.23152875]
["bitfinex-derivatives","ETHF0:USTF0",1768153087352,0.41629802,3124.1,3122.8,0.23152875]
["bitfinex-derivatives","ETHF0:USTF0",1768153087542,0.41629802,3124.0,3122.8,0.23152875]
["bitfinex-derivatives","ETHF0:USTF0",1768153087738,0.41629802,3123.9,3122.8,0.23152875]
["bitfinex-derivatives","ETHF0:USTF0",1768153088052,0.41629802,3123.8,3122.8,0.23152875]
["bitfinex-derivatives","ETHF0:USTF0",1768153088351,0.41629802,3123.7,3122.8,0.23152875]
["bitfinex-derivatives","ETHF0:USTF0",1768153088549,0.00240566,3124.3,3122.8,0.23152875]
["bitfinex-derivatives","ETHF0:USTF0",1768153088745,0.41643328,3124.2,3122.9,0.24145899]
["bitfinex-derivatives","ETHF0:USTF0",1768153089049,0.41643328,3124.1,3122.9,0.24145899]
["bitfinex-derivatives","ETHF0:USTF0",1768153089250,0.41643328,3124.0,3122.9,0.24145899]
["bitfinex-derivatives","ETHF0:USTF0",1768153089449,0.41643328,3123.9,3122.9,0.24145899]
["bitfinex-derivatives","ETHF0:USTF0",1768153089651,0.00240566,3124.3,3122.9,0.24145899]
["bitfinex-derivatives","ETHF0:USTF0",1768153089846,0.40572914,3124.2,3122.9,0.24145899]
["bitfinex-derivatives","ETHF0:USTF0",1768153090049,0.40572914,3124.1,3122.9,0.24145899]
["bitfinex-derivatives","ETHF0:USTF0",1768153090251,0.00240566,3124.3,3123.3,0.40175899]
["bitfinex-derivatives","ETHF0:USTF0",1768153090442,0.16021,3125.1,3123.4,0.24145899]
["bitfinex-derivatives","ETHF0:USTF0",1768153090642,0.40582724,3125.0,3123.4,0.24145899]
["bitfinex-derivatives","ETHF0:USTF0",1768153090845,0.40582724,3124.9,3123.4,0.24145899]
["bitfinex-derivatives","ETHF0:USTF0",1768153091046,0.40582724,3124.8,3123.4,0.24145899]
["bitfinex-derivatives","ETHF0:USTF0",1768153091249,0.40582724,3124.7,3123.4,0.24145899]
["bitfinex-derivatives","ETHF0:USTF0",1768153091452,0.40582724,3124.6,3123.4,0.24145899]
["bitfinex-derivatives","ETHF0:USTF0",1768153091646,0.40554447,3124.5,3123.0,0.24145899]
["bitfinex-derivatives","ETHF0:USTF0",1768153091852,0.40554447,3124.4,3122.8,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768153092049,0.40554447,3124.3,3122.8,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768153092251,0.40554447,3124.2,3122.8,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768153092447,0.23231466,3124.7,3122.8,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768153092650,0.63429,3124.6,3122.8,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768153092951,0.40544676,3124.5,3122.8,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768153093347,0.40544676,3124.5,3122.9,0.24145899]
["bitfinex-derivatives","ETHF0:USTF0",1768153095358,0.40544676,3124.5,3122.9,0.40178899]
["bitfinex-derivatives","ETHF0:USTF0",1768153096754,0.40544676,3124.5,3123.0,0.24145899]
["bitfinex-derivatives","ETHF0:USTF0",1768153097352,0.87775556,3124.4,3123.0,0.24145899]
["bitfinex-derivatives","ETHF0:USTF0",1768153097553,0.87775556,3124.3,3123.0,0.24145899]
["bitfinex-derivatives","ETHF0:USTF0",1768153097852,0.87775556,3124.2,3123.0,0.24145899]
["bitfinex-derivatives","ETHF0:USTF0",1768153098054,0.87775556,3124.1,3123.0,0.24145899]
["bitfinex-derivatives","ETHF0:USTF0",1768153098254,0.87775556,3124.0,3123.0,0.24145899]
["bitfinex-derivatives","ETHF0:USTF0",1768153098561,0.22884324,3124.6,3123.0,0.24145899]
["bitfinex-derivatives","ETHF0:USTF0",1768153098760,1.28334008,3124.5,3123.0,0.24145899]
["bitfinex-derivatives","ETHF0:USTF0",1768153098963,1.28334008,3124.4,3123.0,0.24145899]
["bitfinex-derivatives","ETHF0:USTF0",1768153099159,0.87784706,3124.3,3123.0,0.24145899]
["bitfinex-derivatives","ETHF0:USTF0",1768153099354,0.87784706,3124.3,3122.9,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768153099355,0.87784706,3124.2,3123.1,0.40176899]
["bitfinex-derivatives","ETHF0:USTF0",1768153099558,0.87784706,3124.1,3123.2,0.24145899]
["bitfinex-derivatives","ETHF0:USTF0",1768153099760,0.00347142,3124.7,3123.2,0.24145899]
["bitfinex-derivatives","ETHF0:USTF0",1768153099961,0.00347142,3124.7,3122.2,6.27423977]
["bitfinex-derivatives","ETHF0:USTF0",1768153099962,1.28344061,3124.6,3123.4,0.24145899]
["bitfinex-derivatives","ETHF0:USTF0",1768153100163,0.87791526,3124.5,3123.4,0.40175899]
["bitfinex-derivatives","ETHF0:USTF0",1768153100461,0.87791526,3124.4,3123.5,0.24145899]
["bitfinex-derivatives","ETHF0:USTF0",1768153100662,0.00347142,3124.7,3123.5,0.40174899]
["bitfinex-derivatives","ETHF0:USTF0",1768153100857,0.86769686,3124.6,3123.6,0.24145899]
["bitfinex-derivatives","ETHF0:USTF0",1768153101047,0.00347142,3124.7,3123.6,0.24145899]
["bitfinex-derivatives","ETHF0:USTF0",1768153101954,0.00347142,3124.7,3123.7,0.24145899]
["bitfinex-derivatives","ETHF0:USTF0",1768153103351,0.00347142,3124.7,3123.9,0.24145899]
["bitfinex-derivatives","ETHF0:USTF0",1768153103555,0.22884324,3125.8,3123.9,0.24550465]
["bitfinex-derivatives","ETHF0:USTF0",1768153103757,1.26230895,3125.7,3123.9,0.24550465]
["bitfinex-derivatives","ETHF0:USTF0",1768153104060,1.26230895,3125.6,3123.9,0.24550465]
["bitfinex-derivatives","ETHF0:USTF0",1768153104261,1.26230895,3125.5,3123.9,0.24550465]
["bitfinex-derivatives","ETHF0:USTF0",1768153104459,0.86555761,3125.4,3123.9,0.24550465]
["bitfinex-derivatives","ETHF0:USTF0",1768153106161,0.8656332,3125.3,3123.9,0.24550465]
["bitfinex-derivatives","ETHF0:USTF0",1768153106361,0.8656332,3125.2,3123.9,0.24550465]
["bitfinex-derivatives","ETHF0:USTF0",1768153106558,1.09428932,3125.1,3123.9,0.00404566]
["bitfinex-derivatives","ETHF0:USTF0",1768153106758,0.86544608,3125.0,3123.9,0.00404566]
["bitfinex-derivatives","ETHF0:USTF0",1768153107060,0.86544608,3124.9,3123.9,0.00404566]
["bitfinex-derivatives","ETHF0:USTF0",1768153107262,0.22884324,3125.1,3123.9,0.00404566]
["bitfinex-derivatives","ETHF0:USTF0",1768153107458,0.86851571,3125.0,3123.9,0.00404566]
["bitfinex-derivatives","ETHF0:USTF0",1768153107663,0.86851571,3124.9,3123.9,0.00404566]
["bitfinex-derivatives","ETHF0:USTF0",1768153107863,0.86851571,3124.8,3123.9,0.00404566]
["bitfinex-derivatives","ETHF0:USTF0",1768153108067,0.22884324,3125.1,3123.9,0.00404566]
["bitfinex-derivatives","ETHF0:USTF0",1768153108269,0.86857646,3125.0,3123.9,0.00404566]
["bitfinex-derivatives","ETHF0:USTF0",1768153108460,0.86857646,3124.9,3123.9,0.00404566]
["bitfinex-derivatives","ETHF0:USTF0",1768153108666,1.0974197,3124.9,3123.9,0.00404566]
["bitfinex-derivatives","ETHF0:USTF0",1768153108970,0.22884324,3124.9,3123.9,0.00404566]
["bitfinex-derivatives","ETHF0:USTF0",1768153110462,0.38905324,3125.3,3123.9,0.00404566]
["bitfinex-derivatives","ETHF0:USTF0",1768153110661,1.2656381,3125.2,3123.9,0.00404566]
["bitfinex-derivatives","ETHF0:USTF0",1768153110872,1.2656381,3125.1,3123.9,0.00404566]
["bitfinex-derivatives","ETHF0:USTF0",1768153111072,0.86877689,3125.0,3123.9,0.00404566]
["bitfinex-derivatives","ETHF0:USTF0",1768153111369,0.86877689,3124.9,3123.9,0.00404566]
["bitfinex-derivatives","ETHF0:USTF0",1768153111569,0.38905324,3125.3,3123.9,0.00404566]
["bitfinex-derivatives","ETHF0:USTF0",1768153111771,1.24498962,3125.2,3123.9,0.00404566]
["bitfinex-derivatives","ETHF0:USTF0",1768153111969,1.24498962,3125.1,3123.9,0.00404566]
["bitfinex-derivatives","ETHF0:USTF0",1768153112163,0.84807072,3125.0,3123.9,0.00404566]
["bitfinex-derivatives","ETHF0:USTF0",1768153112357,0.38905324,3125.3,3123.9,0.00404566]
["bitfinex-derivatives","ETHF0:USTF0",1768153112561,1.24543573,3125.2,3123.9,0.00404566]
["bitfinex-derivatives","ETHF0:USTF0",1768153112767,1.24543573,3125.1,3123.9,0.00404566]
["bitfinex-derivatives","ETHF0:USTF0",1768153112966,0.8483708,3125.0,3123.9,0.00404566]
["bitfinex-derivatives","ETHF0:USTF0",1768153113266,0.8483708,3124.9,3123.9,0.00404566]
["bitfinex-derivatives","ETHF0:USTF0",1768153113467,0.38905324,3125.3,3123.9,0.00404566]
["bitfinex-derivatives","ETHF0:USTF0",1768153113667,1.24566024,3125.2,3123.9,0.00404566]
["bitfinex-derivatives","ETHF0:USTF0",1768153113865,1.24566024,3125.1,3123.9,0.00404566]
["bitfinex-derivatives","ETHF0:USTF0",1768153114061,0.84852725,3125.0,3123.9,0.00404566]
["bitfinex-derivatives","ETHF0:USTF0",1768153114261,0.84852725,3124.9,3123.9,0.00404566]
["bitfinex-derivatives","ETHF0:USTF0",1768153114461,0.38905324,3125.3,3123.9,0.00404566]
["bitfinex-derivatives","ETHF0:USTF0",1768153114662,1.24600987,3125.2,3123.9,0.00404566]
["bitfinex-derivatives","ETHF0:USTF0",1768153114862,1.24600987,3125.1,3123.9,0.00404566]
["bitfinex-derivatives","ETHF0:USTF0",1768153115169,0.84876505,3125.0,3123.9,0.00404566]
["bitfinex-derivatives","ETHF0:USTF0",1768153115362,0.84876505,3124.9,3123.9,0.00404566]
["bitfinex-derivatives","ETHF0:USTF0",1768153115564,0.38905324,3125.3,3123.9,0.00404566]
["bitfinex-derivatives","ETHF0:USTF0",1768153115762,1.24632874,3125.2,3123.9,0.00404566]
["bitfinex-derivatives","ETHF0:USTF0",1768153115959,0.84898193,3125.1,3123.9,0.00404566]
["bitfinex-derivatives","ETHF0:USTF0",1768153116277,0.22406827,3125.5,3123.9,0.00404566]
["bitfinex-derivatives","ETHF0:USTF0",1768153116458,1.46835649,3125.4,3123.9,0.00404566]
["bitfinex-derivatives","ETHF0:USTF0",1768153116664,1.46835649,3125.3,3123.9,0.00404566]
["bitfinex-derivatives","ETHF0:USTF0",1768153116864,0.84925252,3125.2,3123.9,0.00404566]
["bitfinex-derivatives","ETHF0:USTF0",1768153117169,0.84925252,3125.1,3123.9,0.00404566]
["bitfinex-derivatives","ETHF0:USTF0",1768153117378,0.22162571,3125.3,3123.9,0.00404566]
["bitfinex-derivatives","ETHF0:USTF0",1768153117567,1.24701824,3125.2,3123.9,0.00404566]
["bitfinex-derivatives","ETHF0:USTF0",1768153117874,0.84944962,3125.1,3123.9,0.00404566]
["bitfinex-derivatives","ETHF0:USTF0",1768153118070,0.00244256,3125.5,3123.9,0.00404566]
["bitfinex-derivatives","ETHF0:USTF0",1768153118273,0.22162571,3125.3,3123.9,0.00404566]
["bitfinex-derivatives","ETHF0:USTF0",1768153118474,1.24729676,3125.2,3123.9,0.00404566]
["bitfinex-derivatives","ETHF0:USTF0",1768153118671,0.84963907,3125.1,3123.9,0.00404566]
["bitfinex-derivatives","ETHF0:USTF0",1768153118869,0.22162571,3125.3,3123.9,0.00404566]
["bitfinex-derivatives","ETHF0:USTF0",1768153119069,1.24729883,3125.2,3123.9,0.00404566]
["bitfinex-derivatives","ETHF0:USTF0",1768153119377,0.84964041,3125.1,3123.9,0.24320628]
["bitfinex-derivatives","ETHF0:USTF0",1768153119578,0.00244256,3125.5,3123.9,0.24320628]
["bitfinex-derivatives","ETHF0:USTF0",1768153119775,1.24753545,3125.4,3123.9,0.24320628]
["bitfinex-derivatives","ETHF0:USTF0",1768153120077,1.24753545,3125.3,3123.9,0.24320628]
["bitfinex-derivatives","ETHF0:USTF0",1768153120374,0.84980154,3125.2,3123.9,0.24320628]
["bitfinex-derivatives","ETHF0:USTF0",1768153120575,0.84980154,3125.1,3123.9,0.24320628]
["bitfinex-derivatives","ETHF0:USTF0",1768153120777,0.22162571,3125.4,3123.9,0.24320628]
["bitfinex-derivatives","ETHF0:USTF0",1768153120977,1.24773899,3125.3,3123.9,0.24320628]
["bitfinex-derivatives","ETHF0:USTF0",1768153121176,1.24773899,3125.2,3123.9,0.24320628]
["bitfinex-derivatives","ETHF0:USTF0",1768153121377,0.00244256,3125.5,3123.9,0.00404566]
["bitfinex-derivatives","ETHF0:USTF0",1768153121378,1.46932356,3125.1,3123.9,0.00404566]
["bitfinex-derivatives","ETHF0:USTF0",1768153121576,1.24769785,3125.0,3123.9,0.00404566]
["bitfinex-derivatives","ETHF0:USTF0",1768153121777,0.84993935,3124.9,3123.9,0.00404566]
["bitfinex-derivatives","ETHF0:USTF0",1768153121972,0.84993935,3124.8,3123.9,0.00404566]
["bitfinex-derivatives","ETHF0:USTF0",1768153122280,0.22162571,3125.1,3123.9,0.00404566]
["bitfinex-derivatives","ETHF0:USTF0",1768153122583,1.24770359,3125.0,3123.9,0.00404566]
["bitfinex-derivatives","ETHF0:USTF0",1768153122774,0.84991857,3124.9,3123.9,0.00404566]
["bitfinex-derivatives","ETHF0:USTF0",1768153122973,0.1602,3125.4,3123.9,0.00404566]
["bitfinex-derivatives","ETHF0:USTF0",1768153123176,1.24779519,3125.3,3123.9,0.00404566]
["bitfinex-derivatives","ETHF0:USTF0",1768153123372,1.24779519,3125.2,3123.9,0.00404566]
["bitfinex-derivatives","ETHF0:USTF0",1768153123679,1.24779519,3125.1,3123.9,0.00404566]
["bitfinex-derivatives","ETHF0:USTF0",1768153123984,1.24779519,3125.0,3123.9,0.00404566]
["bitfinex-derivatives","ETHF0:USTF0",1768153124177,0.84997795,3124.9,3123.9,0.00404566]
["bitfinex-derivatives","ETHF0:USTF0",1768153124377,0.1602,3125.4,3123.9,0.00404566]
["bitfinex-derivatives","ETHF0:USTF0",1768153124677,1.24807022,3125.3,3123.9,0.00404566]
["bitfinex-derivatives","ETHF0:USTF0",1768153124877,1.24807022,3125.2,3123.9,0.00404566]
["bitfinex-derivatives","ETHF0:USTF0",1768153125081,1.24807022,3125.1,3123.9,0.00404566]
["bitfinex-derivatives","ETHF0:USTF0",1768153125283,1.24807022,3125.0,3123.9,0.00404566]
["bitfinex-derivatives","ETHF0:USTF0",1768153125583,0.1602,3125.4,3123.9,0.00404566]
["bitfinex-derivatives","ETHF0:USTF0",1768153125584,1.24812867,3124.9,3123.9,0.00404566]
["bitfinex-derivatives","ETHF0:USTF0",1768153125783,0.22162571,3125.2,3123.9,0.00404566]
["bitfinex-derivatives","ETHF0:USTF0",1768153125784,0.85016569,3124.8,3123.9,0.00404566]
["bitfinex-derivatives","ETHF0:USTF0",1768153126084,0.22162571,3125.2,3123.9,0.00404566]
["bitfinex-derivatives","ETHF0:USTF0",1768153126384,1.24847425,3125.1,3123.9,0.00404566]
["bitfinex-derivatives","ETHF0:USTF0",1768153126582,1.24847425,3125.0,3123.9,0.00404566]
["bitfinex-derivatives","ETHF0:USTF0",1768153126784,1.24847425,3124.9,3123.9,0.00404566]
["bitfinex-derivatives","ETHF0:USTF0",1768153126981,0.85044258,3124.8,3123.9,0.00404566]
["bitfinex-derivatives","ETHF0:USTF0",1768153127182,0.1602,3125.4,3123.9,0.00404566]
["bitfinex-derivatives","ETHF0:USTF0",1768153127381,1.24871961,3125.3,3123.9,0.00404566]
["bitfinex-derivatives","ETHF0:USTF0",1768153127678,1.24871961,3125.2,3123.9,0.00404566]
["bitfinex-derivatives","ETHF0:USTF0",1768153127979,1.24871961,3125.1,3123.9,0.00404566]
["bitfinex-derivatives","ETHF0:USTF0",1768153128169,1.24871961,3125.0,3123.9,0.00404566]
["bitfinex-derivatives","ETHF0:USTF0",1768153128370,1.24871961,3124.9,3123.9,0.00404566]
["bitfinex-derivatives","ETHF0:USTF0",1768153128575,0.85060968,3124.8,3123.9,0.00404566]
["bitfinex-derivatives","ETHF0:USTF0",1768153128781,0.85060968,3124.7,3123.9,0.00404566]
["bitfinex-derivatives","ETHF0:USTF0",1768153128977,0.38182571,3125.4,3123.9,0.00404566]
["bitfinex-derivatives","ETHF0:USTF0",1768153129286,1.24903402,3125.3,3123.9,0.00404566]
["bitfinex-derivatives","ETHF0:USTF0",1768153129488,1.24903402,3125.2,3123.9,0.00404566]
["bitfinex-derivatives","ETHF0:USTF0",1768153129782,1.24903402,3125.1,3123.9,0.00404566]
["bitfinex-derivatives","ETHF0:USTF0",1768153129976,1.24903402,3125.0,3123.9,0.00404566]
["bitfinex-derivatives","ETHF0:USTF0",1768153130178,1.24903402,3124.9,3123.9,0.00404566]
["bitfinex-derivatives","ETHF0:USTF0",1768153130378,0.38182571,3125.4,3123.9,0.00404566]
["bitfinex-derivatives","ETHF0:USTF0",1768153130379,0.85082389,3124.8,3123.9,0.00404566]
["bitfinex-derivatives","ETHF0:USTF0",1768153130584,0.38182571,3125.4,3123.9,0.00404566]
["bitfinex-derivatives","ETHF0:USTF0",1768153130786,1.24659887,3125.3,3123.9,0.00404566]
["bitfinex-derivatives","ETHF0:USTF0",1768153130988,1.24659887,3125.2,3123.9,0.00404566]
["bitfinex-derivatives","ETHF0:USTF0",1768153131190,1.24659887,3125.1,3123.9,0.00404566]
["bitfinex-derivatives","ETHF0:USTF0",1768153131382,1.24659887,3125.0,3123.9,0.00404566]
["bitfinex-derivatives","ETHF0:USTF0",1768153131573,1.24659887,3124.9,3123.9,0.00404566]
["bitfinex-derivatives","ETHF0:USTF0",1768153131782,0.84821957,3124.8,3123.9,0.00404566]
["bitfinex-derivatives","ETHF0:USTF0",1768153131986,0.38182571,3125.4,3123.9,0.00404566]
["bitfinex-derivatives","ETHF0:USTF0",1768153132289,1.24658755,3125.3,3123.9,0.00404566]
["bitfinex-derivatives","ETHF0:USTF0",1768153132489,1.24658755,3125.2,3123.9,0.00404566]
["bitfinex-derivatives","ETHF0:USTF0",1768153132687,1.24658755,3125.1,3123.9,0.00404566]
["bitfinex-derivatives","ETHF0:USTF0",1768153132985,1.24658755,3125.0,3123.9,0.00404566]
["bitfinex-derivatives","ETHF0:USTF0",1768153133187,1.24658755,3124.9,3123.9,0.00404566]
["bitfinex-derivatives","ETHF0:USTF0",1768153133386,0.848212,3124.8,3123.9,0.00404566]
["bitfinex-derivatives","ETHF0:USTF0",1768153133589,0.38182571,3125.4,3123.9,0.00404566]
["bitfinex-derivatives","ETHF0:USTF0",1768153133885,1.2465792,3125.3,3123.9,0.00404566]
["bitfinex-derivatives","ETHF0:USTF0",1768153134088,1.2465792,3125.2,3123.9,0.00404566]
["bitfinex-derivatives","ETHF0:USTF0",1768153134295,1.2465792,3125.1,3123.9,0.00404566]
["bitfinex-derivatives","ETHF0:USTF0",1768153134592,1.2465792,3125.0,3123.9,0.00404566]
["bitfinex-derivatives","ETHF0:USTF0",1768153134787,0.84820636,3124.9,3123.9,0.00404566]
["bitfinex-derivatives","ETHF0:USTF0",1768153134985,0.38182571,3125.4,3123.9,0.00404566]
["bitfinex-derivatives","ETHF0:USTF0",1768153135185,1.24666746,3125.3,3123.9,0.00404566]
["bitfinex-derivatives","ETHF0:USTF0",1768153135386,1.24666746,3125.2,3123.9,0.00404566]
["bitfinex-derivatives","ETHF0:USTF0",1768153135689,1.24666746,3125.1,3123.9,0.00404566]
["bitfinex-derivatives","ETHF0:USTF0",1768153135894,1.24666746,3125.0,3123.9,0.00404566]
["bitfinex-derivatives","ETHF0:USTF0",1768153136189,0.84827782,3124.9,3123.9,0.00404566]
["bitfinex-derivatives","ETHF0:USTF0",1768153136389,0.38182571,3125.4,3123.9,0.00404566]
["bitfinex-derivatives","ETHF0:USTF0",1768153136586,1.24671459,3125.3,3123.9,0.00404566]
["bitfinex-derivatives","ETHF0:USTF0",1768153136789,1.24671459,3125.2,3123.9,0.00404566]
["bitfinex-derivatives","ETHF0:USTF0",1768153136993,1.24671459,3125.1,3123.9,0.00404566]
["bitfinex-derivatives","ETHF0:USTF0",1768153137185,1.24671459,3125.0,3123.9,0.00404566]
["bitfinex-derivatives","ETHF0:USTF0",1768153137385,0.84829846,3124.9,3123.9,0.00404566]
["bitfinex-derivatives","ETHF0:USTF0",1768153137587,0.38182571,3125.4,3123.9,0.00404566]
["bitfinex-derivatives","ETHF0:USTF0",1768153137785,1.24671311,3125.3,3123.9,0.00404566]
["bitfinex-derivatives","ETHF0:USTF0",1768153137986,1.24671311,3125.2,3123.9,0.00404566]
["bitfinex-derivatives","ETHF0:USTF0",1768153138190,1.24671311,3125.1,3123.9,0.00404566]
["bitfinex-derivatives","ETHF0:USTF0",1768153138391,1.24671311,3125.0,3123.9,0.00404566]
["bitfinex-derivatives","ETHF0:USTF0",1768153138692,0.84829746,3124.9,3123.9,0.00404566]
["bitfinex-derivatives","ETHF0:USTF0",1768153138892,0.38182571,3125.4,3123.9,0.00404566]
["bitfinex-derivatives","ETHF0:USTF0",1768153139093,1.24675485,3125.3,3123.9,0.00404566]
["bitfinex-derivatives","ETHF0:USTF0",1768153139298,1.24675485,3125.2,3123.9,0.00404566]
["bitfinex-derivatives","ETHF0:USTF0",1768153139491,1.24675485,3125.1,3123.9,0.00404566]
["bitfinex-derivatives","ETHF0:USTF0",1768153139692,0.84832568,3125.0,3123.9,0.00404566]
["bitfinex-derivatives","ETHF0:USTF0",1768153139891,0.22162571,3125.4,3123.9,0.00404566]
["bitfinex-derivatives","ETHF0:USTF0",1768153140089,1.24686095,3125.3,3123.9,0.00404566]
["bitfinex-derivatives","ETHF0:USTF0",1768153140287,1.24686095,3125.2,3123.9,0.24320628]
["bitfinex-derivatives","ETHF0:USTF0",1768153140589,0.00244256,3125.5,3124.0,0.23916062]
["bitfinex-derivatives","ETHF0:USTF0",1768153140590,0.84839686,3125.1,3124.0,0.23916062]
["bitfinex-derivatives","ETHF0:USTF0",1768153140789,0.00244256,3125.5,3124.0,0.23916062]
["bitfinex-derivatives","ETHF0:USTF0",1768153140990,1.2470002,3125.4,3124.0,0.23916062]
["bitfinex-derivatives","ETHF0:USTF0",1768153141185,1.2470002,3125.3,3124.0,0.23916062]
["bitfinex-derivatives","ETHF0:USTF0",1768153141387,0.84849075,3125.2,3124.0,0.23916062]
["bitfinex-derivatives","ETHF0:USTF0",1768153141588,0.00244256,3125.5,3124.0,0.23916062]
["bitfinex-derivatives","ETHF0:USTF0",1768153141799,1.24462878,3125.4,3124.0,0.23916062]
["bitfinex-derivatives","ETHF0:USTF0",1768153142000,1.24462878,3125.3,3124.0,0.23916062]
["bitfinex-derivatives","ETHF0:USTF0",1768153142201,0.84615927,3125.2,3124.0,0.23916062]
["bitfinex-derivatives","ETHF0:USTF0",1768153142392,0.00244256,3125.5,3124.0,0.23916062]
["bitfinex-derivatives","ETHF0:USTF0",1768153142594,1.24439982,3125.4,3124.0,0.23916062]
["bitfinex-derivatives","ETHF0:USTF0",1768153142795,1.24439982,3125.3,3124.0,0.23916062]
["bitfinex-derivatives","ETHF0:USTF0",1768153142996,0.84600354,3125.2,3124.0,0.23916062]
["bitfinex-derivatives","ETHF0:USTF0",1768153143200,0.00244256,3125.5,3124.0,0.23916062]
["bitfinex-derivatives","ETHF0:USTF0",1768153143405,1.24433653,3125.4,3124.0,0.23916062]
["bitfinex-derivatives","ETHF0:USTF0",1768153143699,1.24433653,3125.3,3124.0,0.23916062]
["bitfinex-derivatives","ETHF0:USTF0",1768153143901,0.84596041,3125.2,3124.0,0.23916062]
["bitfinex-derivatives","ETHF0:USTF0",1768153144090,0.00244256,3125.5,3124.0,0.23916062]
["bitfinex-derivatives","ETHF0:USTF0",1768153144290,1.24435101,3125.4,3124.0,0.23916062]
["bitfinex-derivatives","ETHF0:USTF0",1768153144490,1.46471338,3125.3,3123.9,0.16431566]
["bitfinex-derivatives","ETHF0:USTF0",1768153144692,1.24435101,3125.2,3123.9,0.16431566]
["bitfinex-derivatives","ETHF0:USTF0",1768153144891,0.84594985,3125.1,3123.9,0.16431566]
["bitfinex-derivatives","ETHF0:USTF0",1768153145101,0.22036237,3125.3,3123.9,0.16431566]
["bitfinex-derivatives","ETHF0:USTF0",1768153145296,1.24456372,3125.2,3123.9,0.16431566]
["bitfinex-derivatives","ETHF0:USTF0",1768153145499,0.84611276,3125.1,3123.9,0.16431566]
["bitfinex-derivatives","ETHF0:USTF0",1768153145702,0.22036237,3125.3,3123.9,0.16431566]
["bitfinex-derivatives","ETHF0:USTF0",1768153145903,1.2444959,3125.2,3123.9,0.16431566]
["bitfinex-derivatives","ETHF0:USTF0",1768153146205,0.84606784,3125.1,3123.9,0.16431566]
["bitfinex-derivatives","ETHF0:USTF0",1768153146392,0.22036237,3125.3,3123.9,0.16431566]
["bitfinex-derivatives","ETHF0:USTF0",1768153146713,0.84604607,3125.2,3124.0,0.39092387]
["bitfinex-derivatives","ETHF0:USTF0",1768153146909,0.00244256,3125.5,3124.1,0.23065387]
["bitfinex-derivatives","ETHF0:USTF0",1768153147092,1.24454914,3125.4,3124.1,0.23065387]
["bitfinex-derivatives","ETHF0:USTF0",1768153147295,0.84610512,3125.3,3124.1,0.23065387]
["bitfinex-derivatives","ETHF0:USTF0",1768153147494,0.84610512,3125.2,3124.1,0.23065387]
["bitfinex-derivatives","ETHF0:USTF0",1768153147702,0.00244256,3125.5,3124.1,0.23065387]
["bitfinex-derivatives","ETHF0:USTF0",1768153147901,1.23553231,3125.4,3124.1,0.23065387]
["bitfinex-derivatives","ETHF0:USTF0",1768153148199,0.00244256,3125.5,3124.6,1.14556421]
["bitfinex-derivatives","ETHF0:USTF0",1768153148500,0.21316414,3126.6,3124.7,0.22561606]
["bitfinex-derivatives","ETHF0:USTF0",1768153148796,1.43473305,3126.5,3124.7,0.22561606]
["bitfinex-derivatives","ETHF0:USTF0",1768153149002,1.43473305,3126.4,3124.7,0.22561606]
["bitfinex-derivatives","ETHF0:USTF0",1768153149194,1.22156891,3126.3,3124.7,0.22561606]
["bitfinex-derivatives","ETHF0:USTF0",1768153149403,1.22156891,3126.2,3124.7,0.22561606]
["bitfinex-derivatives","ETHF0:USTF0",1768153149703,0.82911206,3126.1,3124.7,0.22561606]
["bitfinex-derivatives","ETHF0:USTF0",1768153149901,0.82911206,3126.0,3124.7,0.22561606]
["bitfinex-derivatives","ETHF0:USTF0",1768153150094,0.0032299,3126.3,3124.7,0.22561606]
["bitfinex-derivatives","ETHF0:USTF0",1768153150298,0.82802319,3126.2,3124.7,0.22561606]
["bitfinex-derivatives","ETHF0:USTF0",1768153150497,0.82802319,3126.1,3124.7,0.22561606]
["bitfinex-derivatives","ETHF0:USTF0",1768153150793,0.21639404,3126.3,3124.7,0.22561606]
["bitfinex-derivatives","ETHF0:USTF0",1768153150998,0.82801767,3126.2,3124.7,0.22561606]
["bitfinex-derivatives","ETHF0:USTF0",1768153151194,0.82801767,3126.1,3124.7,0.22561606]
["bitfinex-derivatives","ETHF0:USTF0",1768153151400,0.21639404,3126.3,3124.7,0.22561606]
["bitfinex-derivatives","ETHF0:USTF0",1768153151599,0.82761637,3126.2,3124.7,0.22561606]
["bitfinex-derivatives","ETHF0:USTF0",1768153151802,0.82761637,3126.1,3124.7,0.22561606]
["bitfinex-derivatives","ETHF0:USTF0",1768153152001,0.21639404,3126.3,3124.7,0.22561606]
["bitfinex-derivatives","ETHF0:USTF0",1768153152196,0.82763742,3126.2,3124.7,0.22561606]
["bitfinex-derivatives","ETHF0:USTF0",1768153152402,0.21639404,3126.3,3124.7,0.22561606]
["bitfinex-derivatives","ETHF0:USTF0",1768153152603,0.82740826,3126.2,3124.7,0.22561606]
["bitfinex-derivatives","ETHF0:USTF0",1768153152804,0.21639404,3126.3,3124.7,0.22561606]
["bitfinex-derivatives","ETHF0:USTF0",1768153153111,0.82740741,3126.2,3124.7,0.22561606]
["bitfinex-derivatives","ETHF0:USTF0",1768153153398,0.21639404,3126.3,3124.7,0.22561606]
["bitfinex-derivatives","ETHF0:USTF0",1768153153604,0.82719553,3126.2,3124.6,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1768153153902,0.82719708,3126.1,3124.6,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1768153154103,0.21639404,3126.3,3124.6,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1768153154408,0.82702973,3126.2,3124.6,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1768153154703,0.82702973,3126.1,3124.6,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1768153154900,0.21639404,3126.3,3124.6,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1768153155102,0.82702812,3126.2,3124.6,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1768153155306,0.82702812,3126.1,3124.6,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1768153155504,0.21639404,3126.3,3124.6,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1768153155705,0.82689837,3126.2,3124.6,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1768153156004,0.82689837,3126.1,3124.6,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1768153156210,0.21639404,3126.3,3124.6,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1768153156405,0.82680191,3126.2,3124.6,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1768153156603,0.21639404,3126.3,3124.6,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1768153156806,0.21316414,3126.1,3124.6,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1768153158410,1.03994704,3126.0,3124.6,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1768153158601,0.21316414,3126.0,3124.6,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1768153160410,0.0032299,3126.3,3124.6,0.38585606]
["bitfinex-derivatives","ETHF0:USTF0",1768153160614,0.82682557,3126.2,3124.6,0.38585606]
["bitfinex-derivatives","ETHF0:USTF0",1768153160817,0.82682557,3126.1,3124.6,0.38585606]
["bitfinex-derivatives","ETHF0:USTF0",1768153161111,0.21639404,3126.3,3124.6,0.38585606]
["bitfinex-derivatives","ETHF0:USTF0",1768153161313,0.82684595,3126.2,3124.7,0.38584606]
["bitfinex-derivatives","ETHF0:USTF0",1768153161514,0.21639404,3126.3,3124.8,0.22561606]
["bitfinex-derivatives","ETHF0:USTF0",1768153161706,0.82688977,3126.2,3124.8,0.22561606]
["bitfinex-derivatives","ETHF0:USTF0",1768153161906,0.21639404,3126.3,3124.8,0.22561606]
["bitfinex-derivatives","ETHF0:USTF0",1768153162112,0.82688732,3126.2,3124.8,0.22561606]
["bitfinex-derivatives","ETHF0:USTF0",1768153162306,0.21639404,3126.3,3124.8,0.22561606]
["bitfinex-derivatives","ETHF0:USTF0",1768153162508,0.8268932,3126.2,3124.8,0.22561606]
["bitfinex-derivatives","ETHF0:USTF0",1768153162713,0.21639404,3126.3,3124.8,0.38584606]
["bitfinex-derivatives","ETHF0:USTF0",1768153164719,0.0032299,3126.3,3124.9,0.22561606]
["bitfinex-derivatives","ETHF0:USTF0",1768153165311,0.98777531,3126.3,3125.0,0.98454541]
["bitfinex-derivatives","ETHF0:USTF0",1768153167820,0.0032299,3126.3,3125.0,0.98454541]
["bitfinex-derivatives","ETHF0:USTF0",1768153168020,0.98777531,3126.3,3125.0,0.98454541]
["bitfinex-derivatives","ETHF0:USTF0",1768153169318,0.98454541,3126.2,3125.0,0.98454541]
["bitfinex-derivatives","ETHF0:USTF0",1768153169520,0.98777531,3126.3,3125.0,1.21016147]
["bitfinex-derivatives","ETHF0:USTF0",1768153171020,0.0032299,3126.3,3125.0,1.21016147]
["bitfinex-derivatives","ETHF0:USTF0",1768153171226,0.98454541,3126.2,3125.0,1.21016147]
["bitfinex-derivatives","ETHF0:USTF0",1768153173433,0.0032299,3126.3,3125.1,0.22561606]
["bitfinex-derivatives","ETHF0:USTF0",1768153173738,0.0032299,3126.3,3125.2,1.21016147]
["bitfinex-derivatives","ETHF0:USTF0",1768153173932,0.82335724,3126.2,3125.2,1.21016147]
["bitfinex-derivatives","ETHF0:USTF0",1768153174127,0.82335724,3126.1,3125.2,1.21016147]
["bitfinex-derivatives","ETHF0:USTF0",1768153174431,0.0032299,3126.3,3125.2,1.21016147]
["bitfinex-derivatives","ETHF0:USTF0",1768153174633,0.82346043,3126.2,3125.2,1.21016147]
["bitfinex-derivatives","ETHF0:USTF0",1768153174831,0.82346043,3126.1,3125.2,1.21016147]
["bitfinex-derivatives","ETHF0:USTF0",1768153175032,0.0032299,3126.3,3125.2,1.21016147]
["bitfinex-derivatives","ETHF0:USTF0",1768153175234,1.20464311,3126.2,3125.2,1.21016147]
["bitfinex-derivatives","ETHF0:USTF0",1768153175432,0.82335633,3126.1,3125.2,1.21016147]
["bitfinex-derivatives","ETHF0:USTF0",1768153175633,0.0032299,3126.3,3125.2,1.21016147]
["bitfinex-derivatives","ETHF0:USTF0",1768153175938,1.20482712,3126.2,3125.2,1.21016147]
["bitfinex-derivatives","ETHF0:USTF0",1768153176138,0.0032299,3126.3,3125.2,1.21016147]
["bitfinex-derivatives","ETHF0:USTF0",1768153176139,0.82354709,3126.1,3125.2,1.21016147]
["bitfinex-derivatives","ETHF0:USTF0",1768153176329,0.82354709,3126.0,3125.2,1.21016147]
["bitfinex-derivatives","ETHF0:USTF0",1768153176636,0.0032299,3126.3,3125.2,1.21016147]
["bitfinex-derivatives","ETHF0:USTF0",1768153176836,1.2052311,3126.2,3125.2,1.21016147]
["bitfinex-derivatives","ETHF0:USTF0",1768153177036,0.82383363,3126.1,3125.2,1.21016147]
["bitfinex-derivatives","ETHF0:USTF0",1768153177335,0.82383363,3126.0,3125.2,1.21016147]
["bitfinex-derivatives","ETHF0:USTF0",1768153177530,0.0032299,3126.3,3125.2,1.21016147]
["bitfinex-derivatives","ETHF0:USTF0",1768153177733,1.20572481,3126.2,3125.2,1.21016147]
["bitfinex-derivatives","ETHF0:USTF0",1768153177931,1.20572481,3126.1,3125.2,1.21016147]
["bitfinex-derivatives","ETHF0:USTF0",1768153178133,0.82415892,3126.0,3125.2,1.21016147]
["bitfinex-derivatives","ETHF0:USTF0",1768153178332,0.82415892,3125.9,3125.2,0.22561606]
["bitfinex-derivatives","ETHF0:USTF0",1768153178539,0.0032299,3126.3,3125.2,0.22561606]
["bitfinex-derivatives","ETHF0:USTF0",1768153178725,1.20637524,3126.2,3125.2,0.22561606]
["bitfinex-derivatives","ETHF0:USTF0",1768153178927,1.20637524,3126.1,3125.2,0.22561606]
["bitfinex-derivatives","ETHF0:USTF0",1768153179136,0.0032299,3126.3,3125.2,0.22561606]
["bitfinex-derivatives","ETHF0:USTF0",1768153179137,0.82464379,3126.0,3125.2,0.22561606]
["bitfinex-derivatives","ETHF0:USTF0",1768153179336,0.82464379,3125.9,3125.2,0.22561606]
["bitfinex-derivatives","ETHF0:USTF0",1768153179537,0.0032299,3126.3,3125.2,0.22561606]
["bitfinex-derivatives","ETHF0:USTF0",1768153179742,1.20634455,3126.2,3125.2,0.22561606]
["bitfinex-derivatives","ETHF0:USTF0",1768153180042,1.20634455,3126.1,3125.2,0.22561606]
["bitfinex-derivatives","ETHF0:USTF0",1768153180243,0.82462289,3126.0,3125.2,0.22561606]
["bitfinex-derivatives","ETHF0:USTF0",1768153180435,0.82462289,3125.9,3125.2,0.22561606]
["bitfinex-derivatives","ETHF0:USTF0",1768153180734,0.0032299,3126.3,3125.2,0.22561606]
["bitfinex-derivatives","ETHF0:USTF0",1768153181041,1.20633284,3126.2,3125.2,0.22561606]
["bitfinex-derivatives","ETHF0:USTF0",1768153181238,1.20633284,3126.1,3125.2,0.22561606]
["bitfinex-derivatives","ETHF0:USTF0",1768153181439,0.82461467,3126.0,3125.2,0.22561606]
["bitfinex-derivatives","ETHF0:USTF0",1768153181644,0.82461467,3125.9,3125.2,0.22561606]
["bitfinex-derivatives","ETHF0:USTF0",1768153181840,0.0032299,3126.3,3125.2,0.22561606]
["bitfinex-derivatives","ETHF0:USTF0",1768153182039,1.20632711,3126.2,3125.2,0.22561606]
["bitfinex-derivatives","ETHF0:USTF0",1768153182240,1.20632711,3126.1,3125.2,0.22561606]
["bitfinex-derivatives","ETHF0:USTF0",1768153182442,0.82461068,3126.0,3125.2,0.22561606]
["bitfinex-derivatives","ETHF0:USTF0",1768153182644,0.82461068,3125.9,3125.2,0.22561606]
["bitfinex-derivatives","ETHF0:USTF0",1768153182836,0.98777531,3126.3,3125.2,0.22561606]
["bitfinex-derivatives","ETHF0:USTF0",1768153183033,1.20632739,3126.2,3125.2,0.22561606]
["bitfinex-derivatives","ETHF0:USTF0",1768153183242,1.20632739,3126.1,3124.9,1.14476541]
["bitfinex-derivatives","ETHF0:USTF0",1768153183438,0.82461078,3126.0,3124.9,1.14476541]
["bitfinex-derivatives","ETHF0:USTF0",1768153183643,0.82461078,3125.9,3124.9,1.14476541]
["bitfinex-derivatives","ETHF0:USTF0",1768153183943,0.98454541,3126.2,3124.9,3.45019264]
["bitfinex-derivatives","ETHF0:USTF0",1768153184144,0.82461136,3126.1,3124.9,3.45019264]
["bitfinex-derivatives","ETHF0:USTF0",1768153184344,0.98454541,3126.2,3124.9,3.45019264]
["bitfinex-derivatives","ETHF0:USTF0",1768153184541,0.82461878,3126.1,3124.9,3.45019264]
["bitfinex-derivatives","ETHF0:USTF0",1768153184744,0.0032299,3126.3,3124.9,3.45019264]
["bitfinex-derivatives","ETHF0:USTF0",1768153184745,0.98777531,3126.3,3124.9,3.45019264]
["bitfinex-derivatives","ETHF0:USTF0",1768153184947,0.98777531,3126.3,3124.9,3.66460274]
["bitfinex-derivatives","ETHF0:USTF0",1768153184948,0.82461877,3126.2,3124.9,3.66460274]
["bitfinex-derivatives","ETHF0:USTF0",1768153185147,0.82461877,3126.1,3124.9,3.66460274]
["bitfinex-derivatives","ETHF0:USTF0",1768153185348,0.98777531,3126.3,3124.9,3.66460274]
["bitfinex-derivatives","ETHF0:USTF0",1768153185540,0.82463178,3126.2,3124.9,3.66460274]
["bitfinex-derivatives","ETHF0:USTF0",1768153185849,0.82463178,3126.1,3125.4,0.98454541]
["bitfinex-derivatives","ETHF0:USTF0",1768153186149,0.0032299,3126.3,3125.4,0.98454541]
["bitfinex-derivatives","ETHF0:USTF0",1768153186348,0.82464488,3126.2,3125.4,0.98454541]
["bitfinex-derivatives","ETHF0:USTF0",1768153186548,0.0032299,3126.3,3125.4,0.98454541]
["bitfinex-derivatives","ETHF0:USTF0",1768153187250,0.82168268,3126.2,3125.4,0.98454541]
["bitfinex-derivatives","ETHF0:USTF0",1768153187449,0.0032299,3126.3,3125.4,0.98454541]
["bitfinex-derivatives","ETHF0:USTF0",1768153187647,0.82167915,3126.2,3125.4,0.98454541]
["bitfinex-derivatives","ETHF0:USTF0",1768153187839,0.0032299,3126.3,3125.4,0.98454541]
["bitfinex-derivatives","ETHF0:USTF0",1768153188042,0.82167915,3126.2,3125.4,0.98454541]
["bitfinex-derivatives","ETHF0:USTF0",1768153188243,0.0032299,3126.3,3125.4,0.98454541]
["bitfinex-derivatives","ETHF0:USTF0",1768153188451,0.82170172,3126.2,3125.4,0.98454541]
["bitfinex-derivatives","ETHF0:USTF0",1768153188652,0.0032299,3126.3,3125.4,0.98454541]
["bitfinex-derivatives","ETHF0:USTF0",1768153188844,0.82170096,3126.2,3125.4,0.98454541]
["bitfinex-derivatives","ETHF0:USTF0",1768153189053,0.0032299,3126.3,3125.4,0.98454541]
["bitfinex-derivatives","ETHF0:USTF0",1768153189253,0.0032299,3126.3,3125.4,1.19895551]
["bitfinex-derivatives","ETHF0:USTF0",1768153191150,0.23407756,3127.1,3125.4,1.19895551]
["bitfinex-derivatives","ETHF0:USTF0",1768153191352,0.98454541,3126.7,3125.4,1.19895551]
["bitfinex-derivatives","ETHF0:USTF0",1768153191552,0.8218518,3126.6,3125.4,1.19895551]
["bitfinex-derivatives","ETHF0:USTF0",1768153191753,0.8218518,3126.5,3125.4,1.19895551]
["bitfinex-derivatives","ETHF0:USTF0",1768153191954,0.98454541,3126.7,3125.4,1.19895551]
["bitfinex-derivatives","ETHF0:USTF0",1768153192148,0.82179956,3126.6,3125.4,1.19895551]
["bitfinex-derivatives","ETHF0:USTF0",1768153192354,0.82179956,3126.5,3125.4,1.19895551]
["bitfinex-derivatives","ETHF0:USTF0",1768153192657,0.9873834,3126.7,3125.4,1.19895551]
["bitfinex-derivatives","ETHF0:USTF0",1768153192853,0.82162882,3126.6,3125.4,1.19895551]
["bitfinex-derivatives","ETHF0:USTF0",1768153193047,0.82162882,3126.5,3125.4,1.19895551]
["bitfinex-derivatives","ETHF0:USTF0",1768153193248,0.9873834,3126.7,3125.4,1.19895551]
["bitfinex-derivatives","ETHF0:USTF0",1768153193449,0.82151842,3126.6,3125.4,1.19895551]
["bitfinex-derivatives","ETHF0:USTF0",1768153193650,0.82151842,3126.5,3125.4,1.19895551]
["bitfinex-derivatives","ETHF0:USTF0",1768153193850,0.9873834,3126.7,3125.4,1.19895551]
["bitfinex-derivatives","ETHF0:USTF0",1768153194156,0.8215339,3126.6,3125.5,0.2144101]
["bitfinex-derivatives","ETHF0:USTF0",1768153194355,0.8215339,3126.5,3125.5,0.2144101]
["bitfinex-derivatives","ETHF0:USTF0",1768153194654,0.00283799,3126.7,3125.5,0.2144101]
["bitfinex-derivatives","ETHF0:USTF0",1768153194857,0.82142955,3126.6,3125.5,0.2144101]
["bitfinex-derivatives","ETHF0:USTF0",1768153195054,0.82142955,3126.5,3125.5,0.2144101]
["bitfinex-derivatives","ETHF0:USTF0",1768153195256,0.00283799,3126.7,3125.5,0.2144101]
["bitfinex-derivatives","ETHF0:USTF0",1768153195453,0.82135323,3126.6,3125.5,0.2144101]
["bitfinex-derivatives","ETHF0:USTF0",1768153195659,0.00283799,3126.7,3125.5,0.2144101]
["bitfinex-derivatives","ETHF0:USTF0",1768153195859,1.80592344,3126.6,3125.5,0.2144101]
["bitfinex-derivatives","ETHF0:USTF0",1768153196052,0.98454541,3126.6,3125.5,0.2144101]
["bitfinex-derivatives","ETHF0:USTF0",1768153197260,0.00283799,3126.7,3125.5,0.2144101]
["bitfinex-derivatives","ETHF0:USTF0",1768153197466,0.82104633,3126.6,3125.5,0.2144101]
["bitfinex-derivatives","ETHF0:USTF0",1768153197756,0.9873834,3126.7,3125.5,0.2144101]
["bitfinex-derivatives","ETHF0:USTF0",1768153197964,0.82104467,3126.6,3125.5,0.2144101]
["bitfinex-derivatives","ETHF0:USTF0",1768153198154,0.9873834,3126.7,3125.5,0.2144101]
["bitfinex-derivatives","ETHF0:USTF0",1768153198353,0.82113765,3126.6,3125.5,0.2144101]
["bitfinex-derivatives","ETHF0:USTF0",1768153198553,0.9873834,3126.7,3125.5,0.2144101]
["bitfinex-derivatives","ETHF0:USTF0",1768153198754,0.82112328,3126.6,3125.5,0.2144101]
["bitfinex-derivatives","ETHF0:USTF0",1768153199051,0.9873834,3126.7,3125.5,0.2144101]
["bitfinex-derivatives","ETHF0:USTF0",1768153199363,0.82113215,3126.6,3125.5,0.2144101]
["bitfinex-derivatives","ETHF0:USTF0",1768153199661,0.9873834,3126.7,3125.5,0.2144101]
["bitfinex-derivatives","ETHF0:USTF0",1768153199958,0.82106851,3126.6,3125.5,0.2144101]
["bitfinex-derivatives","ETHF0:USTF0",1768153200158,0.9873834,3126.7,3125.5,0.2144101]
["bitfinex-derivatives","ETHF0:USTF0",1768153200358,0.82099761,3126.6,3125.5,0.2144101]
["bitfinex-derivatives","ETHF0:USTF0",1768153200550,0.9873834,3126.7,3125.5,0.2144101]
["bitfinex-derivatives","ETHF0:USTF0",1768153200753,0.82100208,3126.6,3125.5,0.2144101]
["bitfinex-derivatives","ETHF0:USTF0",1768153200948,0.9873834,3126.7,3125.5,0.2144101]
["bitfinex-derivatives","ETHF0:USTF0",1768153201153,0.82099421,3126.6,3125.5,0.2144101]
["bitfinex-derivatives","ETHF0:USTF0",1768153201353,0.9873834,3126.7,3125.5,0.2144101]
["bitfinex-derivatives","ETHF0:USTF0",1768153201552,0.81796523,3126.6,3125.5,0.2144101]
["bitfinex-derivatives","ETHF0:USTF0",1768153201758,0.98454541,3126.5,3125.5,0.2144101]
["bitfinex-derivatives","ETHF0:USTF0",1768153201954,0.98454541,3126.6,3125.5,0.2144101]
["bitfinex-derivatives","ETHF0:USTF0",1768153215364,0.9873834,3126.7,3125.5,0.2144101]
["bitfinex-derivatives","ETHF0:USTF0",1768153215666,0.81858938,3126.6,3125.5,0.2144101]
["bitfinex-derivatives","ETHF0:USTF0",1768153215852,0.98454541,3126.5,3125.3,2.46562723]
["bitfinex-derivatives","ETHF0:USTF0",1768153216466,0.00283799,3126.7,3125.3,2.46562723]
["bitfinex-derivatives","ETHF0:USTF0",1768153216667,0.98454541,3126.5,3125.3,2.46562723]
["bitfinex-derivatives","ETHF0:USTF0",1768153216964,0.9873834,3126.7,3125.4,0.21471778]
["bitfinex-derivatives","ETHF0:USTF0",1768153217164,0.81867478,3126.6,3125.4,0.21471778]
["bitfinex-derivatives","ETHF0:USTF0",1768153217360,0.9873834,3126.7,3125.4,0.21471778]
["bitfinex-derivatives","ETHF0:USTF0",1768153217560,0.81878031,3126.6,3125.4,0.21471778]
["bitfinex-derivatives","ETHF0:USTF0",1768153217756,0.9873834,3126.7,3125.4,0.21471778]
["bitfinex-derivatives","ETHF0:USTF0",1768153217960,0.8187785,3126.6,3125.4,0.21471778]
["bitfinex-derivatives","ETHF0:USTF0",1768153218166,0.81890619,3126.5,3125.4,0.21471778]
["bitfinex-derivatives","ETHF0:USTF0",1768153218367,0.9873834,3126.7,3125.4,0.21471778]
["bitfinex-derivatives","ETHF0:USTF0",1768153218561,0.81891361,3126.6,3125.4,0.21471778]
["bitfinex-derivatives","ETHF0:USTF0",1768153218761,0.81891361,3126.5,3125.4,0.21471778]
["bitfinex-derivatives","ETHF0:USTF0",1768153219064,0.9873834,3126.7,3125.4,0.21471778]
["bitfinex-derivatives","ETHF0:USTF0",1768153219260,0.81891475,3126.6,3125.4,2.52014501]
["bitfinex-derivatives","ETHF0:USTF0",1768153219460,0.81891475,3126.5,3125.4,2.52014501]
["bitfinex-derivatives","ETHF0:USTF0",1768153219659,0.9873834,3126.7,3125.4,2.52014501]
["bitfinex-derivatives","ETHF0:USTF0",1768153219865,0.81911531,3126.6,3125.4,2.52014501]
["bitfinex-derivatives","ETHF0:USTF0",1768153220068,0.81911531,3126.5,3125.4,2.52014501]
["bitfinex-derivatives","ETHF0:USTF0",1768153220265,0.9873834,3126.7,3125.4,2.52014501]
["bitfinex-derivatives","ETHF0:USTF0",1768153220465,0.8191827,3126.6,3125.4,2.52014501]
["bitfinex-derivatives","ETHF0:USTF0",1768153220663,0.8191827,3126.5,3125.4,2.52014501]
["bitfinex-derivatives","ETHF0:USTF0",1768153220862,0.9873834,3126.7,3125.4,2.52014501]
["bitfinex-derivatives","ETHF0:USTF0",1768153221063,0.81918249,3126.6,3125.4,2.52014501]
["bitfinex-derivatives","ETHF0:USTF0",1768153221359,0.81918249,3126.5,3125.4,2.52014501]
["bitfinex-derivatives","ETHF0:USTF0",1768153221564,0.9873834,3126.7,3125.4,2.52014501]
["bitfinex-derivatives","ETHF0:USTF0",1768153221764,0.81928048,3126.6,3125.4,2.52014501]
["bitfinex-derivatives","ETHF0:USTF0",1768153221965,0.81928048,3126.5,3125.4,2.52014501]
["bitfinex-derivatives","ETHF0:USTF0",1768153222170,0.9873834,3126.7,3125.4,2.30542723]
["bitfinex-derivatives","ETHF0:USTF0",1768153222373,0.8193001,3126.6,3125.4,2.30542723]
["bitfinex-derivatives","ETHF0:USTF0",1768153222574,0.8193001,3126.5,3125.4,2.30542723]
["bitfinex-derivatives","ETHF0:USTF0",1768153222775,0.9873834,3126.7,3125.4,2.30542723]
["bitfinex-derivatives","ETHF0:USTF0",1768153222967,0.8193025,3126.6,3125.4,2.30542723]
["bitfinex-derivatives","ETHF0:USTF0",1768153223268,0.8193025,3126.5,3125.7,0.98454541]
["bitfinex-derivatives","ETHF0:USTF0",1768153223474,0.00283799,3126.7,3125.7,1.19926319]
["bitfinex-derivatives","ETHF0:USTF0",1768153223772,0.81932477,3126.6,3125.7,1.19926319]
["bitfinex-derivatives","ETHF0:USTF0",1768153223960,0.81932477,3126.5,3125.7,1.19926319]
["bitfinex-derivatives","ETHF0:USTF0",1768153224168,0.00283799,3126.7,3125.7,1.19926319]
["bitfinex-derivatives","ETHF0:USTF0",1768153224463,0.81935185,3126.6,3125.7,1.19926319]
["bitfinex-derivatives","ETHF0:USTF0",1768153224769,0.81935185,3126.5,3125.7,1.19926319]
["bitfinex-derivatives","ETHF0:USTF0",1768153225072,0.00283799,3126.7,3125.7,1.19926319]
["bitfinex-derivatives","ETHF0:USTF0",1768153225266,0.81928642,3126.6,3125.8,0.21471778]
["bitfinex-derivatives","ETHF0:USTF0",1768153225465,0.81928642,3126.5,3125.4,0.37491778]
["bitfinex-derivatives","ETHF0:USTF0",1768153225770,0.00283799,3126.7,3125.4,0.37491778]
["bitfinex-derivatives","ETHF0:USTF0",1768153225974,0.81923187,3126.6,3125.4,0.37491778]
["bitfinex-derivatives","ETHF0:USTF0",1768153226168,0.81923187,3126.5,3125.4,0.37491778]
["bitfinex-derivatives","ETHF0:USTF0",1768153226365,0.00283799,3126.7,3125.4,0.37491778]
["bitfinex-derivatives","ETHF0:USTF0",1768153226572,0.81920098,3126.6,3125.4,0.37491778]
["bitfinex-derivatives","ETHF0:USTF0",1768153226772,0.81920098,3126.5,3125.4,0.37491778]
["bitfinex-derivatives","ETHF0:USTF0",1768153226973,0.00283799,3126.7,3125.4,0.37491778]
["bitfinex-derivatives","ETHF0:USTF0",1768153227172,0.81920049,3126.6,3125.4,1.84691778]
["bitfinex-derivatives","ETHF0:USTF0",1768153227377,0.81920049,3126.5,3125.4,1.84691778]
["bitfinex-derivatives","ETHF0:USTF0",1768153227583,0.00283799,3126.7,3125.4,1.84691778]
["bitfinex-derivatives","ETHF0:USTF0",1768153227784,0.81917409,3126.6,3125.4,1.84691778]
["bitfinex-derivatives","ETHF0:USTF0",1768153227974,0.81917409,3126.5,3125.4,1.84691778]
["bitfinex-derivatives","ETHF0:USTF0",1768153228177,0.00283799,3126.7,3125.4,1.84691778]
["bitfinex-derivatives","ETHF0:USTF0",1768153228375,0.81917041,3126.6,3125.4,1.84691778]
["bitfinex-derivatives","ETHF0:USTF0",1768153228586,0.81917041,3126.5,3125.4,1.84691778]
["bitfinex-derivatives","ETHF0:USTF0",1768153228785,0.00283799,3126.7,3125.4,1.84691778]
["bitfinex-derivatives","ETHF0:USTF0",1768153228975,0.81914782,3126.6,3125.4,1.84691778]
["bitfinex-derivatives","ETHF0:USTF0",1768153229175,0.81914782,3126.5,3125.4,1.84691778]
["bitfinex-derivatives","ETHF0:USTF0",1768153229376,0.00283799,3126.7,3125.4,1.84691778]
["bitfinex-derivatives","ETHF0:USTF0",1768153229585,0.81898243,3126.6,3125.4,1.84691778]
["bitfinex-derivatives","ETHF0:USTF0",1768153229783,0.81898243,3126.5,3125.4,1.84691778]
["bitfinex-derivatives","ETHF0:USTF0",1768153229984,0.00283799,3126.7,3125.4,1.84691778]
["bitfinex-derivatives","ETHF0:USTF0",1768153230281,0.81899122,3126.6,3125.4,1.84691778]
["bitfinex-derivatives","ETHF0:USTF0",1768153230480,0.81899122,3126.5,3125.4,1.84691778]
["bitfinex-derivatives","ETHF0:USTF0",1768153230783,0.00283799,3126.7,3125.4,1.84691778]
["bitfinex-derivatives","ETHF0:USTF0",1768153230975,0.81897276,3126.6,3125.4,1.84691778]
["bitfinex-derivatives","ETHF0:USTF0",1768153231174,0.81897276,3126.5,3125.4,1.84691778]
["bitfinex-derivatives","ETHF0:USTF0",1768153231373,0.00283799,3126.7,3125.4,1.84791778]
["bitfinex-derivatives","ETHF0:USTF0",1768153231678,0.82063944,3126.6,3125.5,0.21471778]
["bitfinex-derivatives","ETHF0:USTF0",1768153231874,0.82063944,3126.5,3125.5,0.21471778]
["bitfinex-derivatives","ETHF0:USTF0",1768153232076,0.00283799,3126.7,3125.5,0.21471778]
["bitfinex-derivatives","ETHF0:USTF0",1768153232369,1.19051058,3126.6,3125.5,0.21471778]
["bitfinex-derivatives","ETHF0:USTF0",1768153232573,0.82062398,3126.5,3125.5,0.21471778]
["bitfinex-derivatives","ETHF0:USTF0",1768153232776,0.00283799,3126.7,3125.5,0.21471778]
["bitfinex-derivatives","ETHF0:USTF0",1768153232977,1.19050702,3126.6,3125.5,0.21471778]
["bitfinex-derivatives","ETHF0:USTF0",1768153233178,0.8206227,3126.5,3125.5,0.21471778]
["bitfinex-derivatives","ETHF0:USTF0",1768153233379,0.00283799,3126.7,3125.5,0.21471778]
["bitfinex-derivatives","ETHF0:USTF0",1768153233581,1.19050434,3126.6,3125.5,0.21471778]
["bitfinex-derivatives","ETHF0:USTF0",1768153233785,0.00283799,3126.7,3125.5,0.21471778]
["bitfinex-derivatives","ETHF0:USTF0",1768153233984,0.820586,3126.6,3125.5,0.21471778]
["bitfinex-derivatives","ETHF0:USTF0",1768153234286,0.00283799,3126.7,3125.5,0.21471778]
["bitfinex-derivatives","ETHF0:USTF0",1768153234483,0.82054335,3126.6,3125.5,0.21471778]
["bitfinex-derivatives","ETHF0:USTF0",1768153234781,0.00283799,3126.7,3125.5,0.21471778]
["bitfinex-derivatives","ETHF0:USTF0",1768153234972,0.82055353,3126.6,3125.5,0.21471778]
["bitfinex-derivatives","ETHF0:USTF0",1768153235174,0.00283799,3126.7,3125.5,0.21471778]
["bitfinex-derivatives","ETHF0:USTF0",1768153235381,0.82055519,3126.6,3125.5,0.21471778]
["bitfinex-derivatives","ETHF0:USTF0",1768153235577,0.00283799,3126.7,3125.5,0.21471778]
["bitfinex-derivatives","ETHF0:USTF0",1768153235779,0.82055514,3126.6,3125.5,0.21471778]
["bitfinex-derivatives","ETHF0:USTF0",1768153236088,0.00283799,3126.7,3125.5,0.21471778]
["bitfinex-derivatives","ETHF0:USTF0",1768153236385,0.82055331,3126.6,3125.5,0.21471778]
["bitfinex-derivatives","ETHF0:USTF0",1768153236582,0.00283799,3126.7,3125.5,0.21471778]
["bitfinex-derivatives","ETHF0:USTF0",1768153236884,0.82054892,3126.6,3125.5,0.21471778]
["bitfinex-derivatives","ETHF0:USTF0",1768153237083,0.00283799,3126.7,3125.5,0.21471778]
["bitfinex-derivatives","ETHF0:USTF0",1768153237387,0.82056171,3126.6,3125.5,0.21471778]
["bitfinex-derivatives","ETHF0:USTF0",1768153237583,0.00283799,3126.7,3125.5,0.21471778]
["bitfinex-derivatives","ETHF0:USTF0",1768153237881,0.82057146,3126.6,3125.5,0.21471778]
["bitfinex-derivatives","ETHF0:USTF0",1768153238081,0.00283799,3126.7,3125.5,0.21471778]
["bitfinex-derivatives","ETHF0:USTF0",1768153238286,0.82056822,3126.6,3125.5,0.21471778]
["bitfinex-derivatives","ETHF0:USTF0",1768153238484,0.00283799,3126.7,3125.5,0.21471778]
["bitfinex-derivatives","ETHF0:USTF0",1768153238679,0.82056876,3126.6,3125.5,0.21471778]
["bitfinex-derivatives","ETHF0:USTF0",1768153238873,0.00283799,3126.7,3125.5,0.21471778]
["bitfinex-derivatives","ETHF0:USTF0",1768153239078,0.82056969,3126.6,3125.5,0.21471778]
["bitfinex-derivatives","ETHF0:USTF0",1768153239281,0.00283799,3126.7,3125.5,0.21471778]
["bitfinex-derivatives","ETHF0:USTF0",1768153239481,0.82057268,3126.6,3125.5,0.21471778]
["bitfinex-derivatives","ETHF0:USTF0",1768153239683,0.00283799,3126.7,3125.5,0.21471778]
["bitfinex-derivatives","ETHF0:USTF0",1768153239982,0.82057207,3126.6,3125.5,0.21471778]
["bitfinex-derivatives","ETHF0:USTF0",1768153240184,0.00283799,3126.7,3125.5,0.21471778]
["bitfinex-derivatives","ETHF0:USTF0",1768153240385,0.8205705,3126.6,3125.5,0.21471778]
["bitfinex-derivatives","ETHF0:USTF0",1768153240582,0.00283799,3126.7,3125.5,0.21471778]
["bitfinex-derivatives","ETHF0:USTF0",1768153240784,0.82057491,3126.6,3125.5,0.21471778]
["bitfinex-derivatives","ETHF0:USTF0",1768153240983,0.00283799,3126.7,3125.5,0.21471778]
["bitfinex-derivatives","ETHF0:USTF0",1768153241287,0.82057491,3126.6,3125.5,0.21471778]
["bitfinex-derivatives","ETHF0:USTF0",1768153241488,0.00283799,3126.7,3125.5,0.21471778]
["bitfinex-derivatives","ETHF0:USTF0",1768153241787,0.82056706,3126.6,3125.5,0.21471778]
["bitfinex-derivatives","ETHF0:USTF0",1768153242090,0.00283799,3126.7,3125.5,0.21471778]
["bitfinex-derivatives","ETHF0:USTF0",1768153242285,0.82057511,3126.6,3125.5,0.21471778]
["bitfinex-derivatives","ETHF0:USTF0",1768153242486,0.00283799,3126.7,3125.5,0.21471778]
["bitfinex-derivatives","ETHF0:USTF0",1768153242686,0.82058375,3126.6,3125.5,0.21471778]
["bitfinex-derivatives","ETHF0:USTF0",1768153242986,0.00283799,3126.7,3125.5,0.21471778]
["bitfinex-derivatives","ETHF0:USTF0",1768153243187,0.82058375,3126.6,3125.5,0.21471778]
["bitfinex-derivatives","ETHF0:USTF0",1768153243387,0.00283799,3126.7,3125.5,0.21471778]
["bitfinex-derivatives","ETHF0:USTF0",1768153243589,0.82059515,3126.6,3125.5,0.21471778]
["bitfinex-derivatives","ETHF0:USTF0",1768153243786,0.00283799,3126.7,3125.5,0.21471778]
["bitfinex-derivatives","ETHF0:USTF0",1768153243988,0.82059478,3126.6,3125.5,0.21471778]
["bitfinex-derivatives","ETHF0:USTF0",1768153244183,0.00283799,3126.7,3125.5,0.21471778]
["bitfinex-derivatives","ETHF0:USTF0",1768153244387,0.82059483,3126.6,3125.5,0.21471778]
["bitfinex-derivatives","ETHF0:USTF0",1768153244589,0.00283799,3126.7,3125.5,0.21471778]
["bitfinex-derivatives","ETHF0:USTF0",1768153244788,0.82060689,3126.6,3125.5,0.21471778]
["bitfinex-derivatives","ETHF0:USTF0",1768153245087,0.00283799,3126.7,3125.5,0.21471778]
["bitfinex-derivatives","ETHF0:USTF0",1768153245289,0.82060771,3126.6,3125.5,0.21471778]
["bitfinex-derivatives","ETHF0:USTF0",1768153245489,0.00283799,3126.7,3125.5,0.21471778]
["bitfinex-derivatives","ETHF0:USTF0",1768153245689,0.82062265,3126.6,3125.5,0.21471778]
["bitfinex-derivatives","ETHF0:USTF0",1768153245889,0.00283799,3126.7,3125.5,0.21471778]
["bitfinex-derivatives","ETHF0:USTF0",1768153246192,0.82062265,3126.6,3125.5,0.21471778]
["bitfinex-derivatives","ETHF0:USTF0",1768153246492,0.00283799,3126.7,3125.5,0.21471778]
["bitfinex-derivatives","ETHF0:USTF0",1768153246695,0.82063696,3126.6,3125.5,0.21471778]
["bitfinex-derivatives","ETHF0:USTF0",1768153246896,0.00283799,3126.7,3125.5,0.21471778]
["bitfinex-derivatives","ETHF0:USTF0",1768153247094,0.82064106,3126.6,3125.5,0.21471778]
["bitfinex-derivatives","ETHF0:USTF0",1768153247288,0.00283799,3126.7,3125.5,0.21471778]
["bitfinex-derivatives","ETHF0:USTF0",1768153247486,0.82065387,3126.6,3125.5,0.21471778]
["bitfinex-derivatives","ETHF0:USTF0",1768153247688,0.00283799,3126.7,3125.5,0.21471778]
["bitfinex-derivatives","ETHF0:USTF0",1768153247886,0.82065366,3126.6,3125.5,0.21471778]
["bitfinex-derivatives","ETHF0:USTF0",1768153248088,0.00283799,3126.7,3125.5,0.21471778]
["bitfinex-derivatives","ETHF0:USTF0",1768153248288,0.82065402,3126.6,3125.5,0.21471778]
["bitfinex-derivatives","ETHF0:USTF0",1768153248497,0.00283799,3126.7,3125.5,0.21471778]
["bitfinex-derivatives","ETHF0:USTF0",1768153248694,0.82067524,3126.6,3125.5,0.21471778]
["bitfinex-derivatives","ETHF0:USTF0",1768153248994,0.00283799,3126.7,3125.5,0.21471778]
["bitfinex-derivatives","ETHF0:USTF0",1768153249194,0.82067384,3126.6,3125.5,0.21471778]
["bitfinex-derivatives","ETHF0:USTF0",1768153249388,0.00283799,3126.7,3125.5,0.21471778]
["bitfinex-derivatives","ETHF0:USTF0",1768153249588,0.82069969,3126.6,3125.5,0.21471778]
["bitfinex-derivatives","ETHF0:USTF0",1768153249788,0.00283799,3126.7,3125.5,0.21471778]
["bitfinex-derivatives","ETHF0:USTF0",1768153249988,0.82069245,3126.6,3125.5,0.21471778]
["bitfinex-derivatives","ETHF0:USTF0",1768153250190,0.00283799,3126.7,3125.5,0.21471778]
["bitfinex-derivatives","ETHF0:USTF0",1768153250390,0.82069095,3126.6,3125.5,0.21471778]
["bitfinex-derivatives","ETHF0:USTF0",1768153250594,0.00283799,3126.7,3125.5,0.21471778]
["bitfinex-derivatives","ETHF0:USTF0",1768153250793,0.82072504,3126.6,3125.5,0.21471778]
["bitfinex-derivatives","ETHF0:USTF0",1768153250988,0.00283799,3126.7,3125.5,0.21471778]
["bitfinex-derivatives","ETHF0:USTF0",1768153251188,0.82072353,3126.6,3125.5,0.21471778]
["bitfinex-derivatives","ETHF0:USTF0",1768153251389,0.00283799,3126.7,3125.5,0.21471778]
["bitfinex-derivatives","ETHF0:USTF0",1768153251688,0.8207671,3126.6,3125.5,0.21471778]
["bitfinex-derivatives","ETHF0:USTF0",1768153251888,0.00283799,3126.7,3125.5,0.21471778]
["bitfinex-derivatives","ETHF0:USTF0",1768153252092,0.82076642,3126.6,3125.5,0.21471778]
["bitfinex-derivatives","ETHF0:USTF0",1768153252294,0.82083609,3126.5,3125.5,0.21471778]
["bitfinex-derivatives","ETHF0:USTF0",1768153252594,0.00283799,3126.7,3125.5,0.21471778]
["bitfinex-derivatives","ETHF0:USTF0",1768153252788,0.82083385,3126.6,3125.5,0.21471778]
["bitfinex-derivatives","ETHF0:USTF0",1768153252991,0.82083385,3126.5,3125.5,0.21471778]
["bitfinex-derivatives","ETHF0:USTF0",1768153253191,0.00283799,3126.7,3125.5,0.21471778]
["bitfinex-derivatives","ETHF0:USTF0",1768153253391,0.82083385,3126.6,3125.5,0.21471778]
["bitfinex-derivatives","ETHF0:USTF0",1768153253695,0.82083385,3126.5,3125.5,0.21471778]
["bitfinex-derivatives","ETHF0:USTF0",1768153253895,0.00283799,3126.7,3125.5,0.21471778]
["bitfinex-derivatives","ETHF0:USTF0",1768153254098,0.82084876,3126.6,3125.5,0.21471778]
["bitfinex-derivatives","ETHF0:USTF0",1768153254297,0.82084876,3126.5,3125.5,0.21471778]
["bitfinex-derivatives","ETHF0:USTF0",1768153254497,0.00283799,3126.7,3125.5,0.21471778]
["bitfinex-derivatives","ETHF0:USTF0",1768153254697,0.82085347,3126.6,3125.5,0.21471778]
["bitfinex-derivatives","ETHF0:USTF0",1768153254895,0.82085347,3126.5,3125.5,0.21471778]
["bitfinex-derivatives","ETHF0:USTF0",1768153255194,0.00283799,3126.7,3125.5,0.21471778]
["bitfinex-derivatives","ETHF0:USTF0",1768153255397,0.82085343,3126.6,3125.5,0.21471778]
["bitfinex-derivatives","ETHF0:USTF0",1768153255596,0.82085343,3126.5,3125.5,0.21471778]
["bitfinex-derivatives","ETHF0:USTF0",1768153255802,0.00283799,3126.7,3125.5,0.21471778]
["bitfinex-derivatives","ETHF0:USTF0",1768153256100,0.82085466,3126.6,3125.5,0.21471778]
["bitfinex-derivatives","ETHF0:USTF0",1768153256301,0.82085466,3126.5,3125.5,0.21471778]
["bitfinex-derivatives","ETHF0:USTF0",1768153256502,0.00283799,3126.7,3125.5,0.21471778]
["bitfinex-derivatives","ETHF0:USTF0",1768153256700,0.82085467,3126.6,3125.5,0.21471778]
["bitfinex-derivatives","ETHF0:USTF0",1768153256900,0.82085467,3126.5,3125.5,0.21471778]
["bitfinex-derivatives","ETHF0:USTF0",1768153257094,0.00283799,3126.7,3125.5,0.21471778]
["bitfinex-derivatives","ETHF0:USTF0",1768153257293,0.82085488,3126.6,3125.5,0.21471778]
["bitfinex-derivatives","ETHF0:USTF0",1768153257493,0.82085488,3126.5,3125.5,0.21471778]
["bitfinex-derivatives","ETHF0:USTF0",1768153257694,0.00283799,3126.7,3125.5,0.21471778]
["bitfinex-derivatives","ETHF0:USTF0",1768153257895,0.82086345,3126.6,3125.5,0.21471778]
["bitfinex-derivatives","ETHF0:USTF0",1768153258090,0.82086345,3126.5,3125.5,0.21471778]
["bitfinex-derivatives","ETHF0:USTF0",1768153258289,0.00283799,3126.7,3125.5,0.21471778]
["bitfinex-derivatives","ETHF0:USTF0",1768153258496,0.82084275,3126.6,3125.5,0.21471778]
["bitfinex-derivatives","ETHF0:USTF0",1768153258695,0.82084275,3126.5,3125.5,0.21471778]
["bitfinex-derivatives","ETHF0:USTF0",1768153258896,0.00283799,3126.7,3125.5,0.21471778]
["bitfinex-derivatives","ETHF0:USTF0",1768153259196,0.82084351,3126.6,3125.5,0.21471778]
["bitfinex-derivatives","ETHF0:USTF0",1768153259396,0.82084351,3126.5,3125.5,0.21471778]
["bitfinex-derivatives","ETHF0:USTF0",1768153259596,0.00283799,3126.7,3125.5,0.21471778]
["bitfinex-derivatives","ETHF0:USTF0",1768153259803,0.82084396,3126.6,3125.5,0.21471778]
["bitfinex-derivatives","ETHF0:USTF0",1768153259998,0.82084396,3126.5,3125.5,0.21471778]
["bitfinex-derivatives","ETHF0:USTF0",1768153260194,0.00283799,3126.7,3125.5,0.21471778]
["bitfinex-derivatives","ETHF0:USTF0",1768153260395,0.82084472,3126.6,3125.5,0.21471778]
["bitfinex-derivatives","ETHF0:USTF0",1768153260601,0.82084472,3126.5,3125.5,0.21471778]
["bitfinex-derivatives","ETHF0:USTF0",1768153260794,0.00283799,3126.7,3125.5,0.21471778]
["bitfinex-derivatives","ETHF0:USTF0",1768153260995,0.8208453,3126.6,3125.5,0.21471778]
["bitfinex-derivatives","ETHF0:USTF0",1768153261201,0.8208453,3126.5,3125.5,0.21471778]
["bitfinex-derivatives","ETHF0:USTF0",1768153261489,0.00283799,3126.7,3125.5,0.21471778]
["bitfinex-derivatives","ETHF0:USTF0",1768153261696,0.82095128,3126.6,3125.5,0.21471778]
["bitfinex-derivatives","ETHF0:USTF0",1768153261896,0.82095128,3126.5,3125.5,0.21471778]
["bitfinex-derivatives","ETHF0:USTF0",1768153262093,0.00283799,3126.7,3125.5,0.21471778]
["bitfinex-derivatives","ETHF0:USTF0",1768153262299,0.8209519,3126.6,3125.5,0.21471778]
["bitfinex-derivatives","ETHF0:USTF0",1768153262497,0.8209519,3126.5,3125.5,0.21471778]
["bitfinex-derivatives","ETHF0:USTF0",1768153262699,0.00283799,3126.7,3125.5,0.21471778]
["bitfinex-derivatives","ETHF0:USTF0",1768153262899,0.82095551,3126.6,3125.5,0.21471778]
["bitfinex-derivatives","ETHF0:USTF0",1768153263103,0.82095551,3126.5,3125.5,0.21471778]
["bitfinex-derivatives","ETHF0:USTF0",1768153263295,0.00283799,3126.7,3125.5,0.21471778]
["bitfinex-derivatives","ETHF0:USTF0",1768153263492,0.82096219,3126.6,3125.5,0.21471778]
["bitfinex-derivatives","ETHF0:USTF0",1768153263695,0.82096219,3126.5,3125.5,0.21471778]
["bitfinex-derivatives","ETHF0:USTF0",1768153263895,0.82096219,3126.4,3125.5,0.21471778]
["bitfinex-derivatives","ETHF0:USTF0",1768153264103,0.82096219,3126.3,3125.5,0.21471778]
["bitfinex-derivatives","ETHF0:USTF0",1768153264404,0.00283799,3126.7,3125.5,0.21471778]
["bitfinex-derivatives","ETHF0:USTF0",1768153264591,1.19096189,3126.6,3125.5,0.21471778]
["bitfinex-derivatives","ETHF0:USTF0",1768153264795,0.8209683,3126.5,3125.5,0.21471778]
["bitfinex-derivatives","ETHF0:USTF0",1768153264999,0.8209683,3126.4,3125.5,0.21471778]
["bitfinex-derivatives","ETHF0:USTF0",1768153265199,0.00283799,3126.7,3125.5,0.21471778]
["bitfinex-derivatives","ETHF0:USTF0",1768153265502,1.19096651,3126.6,3125.5,0.21471778]
["bitfinex-derivatives","ETHF0:USTF0",1768153265694,0.82096774,3126.5,3125.5,0.21471778]
["bitfinex-derivatives","ETHF0:USTF0",1768153265897,0.82096774,3126.4,3125.5,0.21471778]
["bitfinex-derivatives","ETHF0:USTF0",1768153266097,0.00283799,3126.7,3125.5,0.21471778]
["bitfinex-derivatives","ETHF0:USTF0",1768153266301,1.19098489,3126.6,3125.5,0.21471778]
["bitfinex-derivatives","ETHF0:USTF0",1768153266493,0.82098448,3126.5,3125.5,0.21471778]
["bitfinex-derivatives","ETHF0:USTF0",1768153266694,0.82098448,3126.4,3125.5,0.21471778]
["bitfinex-derivatives","ETHF0:USTF0",1768153266891,0.00283799,3126.7,3125.5,0.21471778]
["bitfinex-derivatives","ETHF0:USTF0",1768153267090,1.19098705,3126.6,3125.5,0.21471778]
["bitfinex-derivatives","ETHF0:USTF0",1768153267296,0.82098596,3126.5,3125.5,0.21471778]
["bitfinex-derivatives","ETHF0:USTF0",1768153267498,0.82098596,3126.4,3125.5,0.21471778]
["bitfinex-derivatives","ETHF0:USTF0",1768153267706,0.00283799,3126.7,3125.5,0.21471778]
["bitfinex-derivatives","ETHF0:USTF0",1768153267908,1.19098853,3126.6,3125.5,0.21471778]
["bitfinex-derivatives","ETHF0:USTF0",1768153268098,0.82098675,3126.5,3125.5,0.21471778]
["bitfinex-derivatives","ETHF0:USTF0",1768153268298,0.82098675,3126.4,3125.5,0.21471778]
["bitfinex-derivatives","ETHF0:USTF0",1768153268493,0.00283799,3126.7,3125.5,0.21471778]
["bitfinex-derivatives","ETHF0:USTF0",1768153268795,1.19095442,3126.6,3125.5,0.21471778]
["bitfinex-derivatives","ETHF0:USTF0",1768153269098,0.82096333,3126.5,3125.5,0.21471778]
["bitfinex-derivatives","ETHF0:USTF0",1768153269299,0.82096333,3126.4,3125.5,0.21471778]
["bitfinex-derivatives","ETHF0:USTF0",1768153269506,0.00283799,3126.7,3125.5,0.21471778]
["bitfinex-derivatives","ETHF0:USTF0",1768153269707,1.19095209,3126.6,3125.5,0.21471778]
["bitfinex-derivatives","ETHF0:USTF0",1768153270003,0.82096164,3126.5,3125.5,0.21471778]
["bitfinex-derivatives","ETHF0:USTF0",1768153270204,0.82096164,3126.4,3125.5,0.21471778]
["bitfinex-derivatives","ETHF0:USTF0",1768153270407,0.00283799,3126.7,3125.5,0.21471778]
["bitfinex-derivatives","ETHF0:USTF0",1768153270609,1.19094874,3126.6,3125.5,0.21471778]
["bitfinex-derivatives","ETHF0:USTF0",1768153270810,0.82095922,3126.5,3125.5,0.21471778]
["bitfinex-derivatives","ETHF0:USTF0",1768153271003,0.82095922,3126.4,3125.5,0.21471778]
["bitfinex-derivatives","ETHF0:USTF0",1768153271204,0.00283799,3126.7,3125.5,0.21471778]
["bitfinex-derivatives","ETHF0:USTF0",1768153271405,1.19094536,3126.6,3125.5,0.21471778]
["bitfinex-derivatives","ETHF0:USTF0",1768153271607,0.82095701,3126.5,3125.5,0.21471778]
["bitfinex-derivatives","ETHF0:USTF0",1768153271907,0.82095701,3126.4,3125.5,0.21471778]
["bitfinex-derivatives","ETHF0:USTF0",1768153272095,0.00283799,3126.7,3125.5,0.21471778]
["bitfinex-derivatives","ETHF0:USTF0",1768153272296,1.1909449,3126.6,3125.5,0.21471778]
["bitfinex-derivatives","ETHF0:USTF0",1768153272499,0.82095656,3126.5,3125.5,0.21471778]
["bitfinex-derivatives","ETHF0:USTF0",1768153272696,0.82095656,3126.4,3125.5,0.21471778]
["bitfinex-derivatives","ETHF0:USTF0",1768153272897,0.00283799,3126.7,3125.5,0.21471778]
["bitfinex-derivatives","ETHF0:USTF0",1768153273097,1.19092885,3126.6,3125.5,0.21471778]
["bitfinex-derivatives","ETHF0:USTF0",1768153273415,0.82094573,3126.5,3125.5,0.21471778]
["bitfinex-derivatives","ETHF0:USTF0",1768153273612,0.82094573,3126.4,3125.5,0.21471778]
["bitfinex-derivatives","ETHF0:USTF0",1768153273815,0.00283799,3126.7,3125.5,0.21471778]
["bitfinex-derivatives","ETHF0:USTF0",1768153274014,0.82094483,3126.6,3125.5,0.21471778]
["bitfinex-derivatives","ETHF0:USTF0",1768153274212,0.00283799,3126.7,3125.5,0.21471778]
["bitfinex-derivatives","ETHF0:USTF0",1768153274514,0.82095027,3126.6,3125.5,2.52014501]
["bitfinex-derivatives","ETHF0:USTF0",1768153274712,0.00283799,3126.7,3125.5,2.52014501]
["bitfinex-derivatives","ETHF0:USTF0",1768153274910,0.82094907,3126.6,3125.5,2.52014501]
["bitfinex-derivatives","ETHF0:USTF0",1768153275213,0.00283799,3126.7,3125.5,2.52014501]
["bitfinex-derivatives","ETHF0:USTF0",1768153275409,0.82094317,3126.6,3125.5,2.52014501]
["bitfinex-derivatives","ETHF0:USTF0",1768153275612,0.00283799,3126.7,3125.5,2.52014501]
["bitfinex-derivatives","ETHF0:USTF0",1768153275814,0.82094309,3126.6,3125.5,2.52014501]
["bitfinex-derivatives","ETHF0:USTF0",1768153276015,0.00283799,3126.7,3125.5,2.52014501]
["bitfinex-derivatives","ETHF0:USTF0",1768153276313,0.82094337,3126.6,3125.5,2.52014501]
["bitfinex-derivatives","ETHF0:USTF0",1768153276511,0.00283799,3126.7,3125.5,2.52014501]
["bitfinex-derivatives","ETHF0:USTF0",1768153276714,0.82094225,3126.6,3125.5,2.52014501]
["bitfinex-derivatives","ETHF0:USTF0",1768153276908,0.00283799,3126.7,3125.5,2.52014501]
["bitfinex-derivatives","ETHF0:USTF0",1768153277212,0.82094239,3126.6,3125.5,2.52014501]
["bitfinex-derivatives","ETHF0:USTF0",1768153277413,0.00283799,3126.7,3125.5,2.52014501]
["bitfinex-derivatives","ETHF0:USTF0",1768153277708,0.82094758,3126.6,3125.5,2.52014501]
["bitfinex-derivatives","ETHF0:USTF0",1768153278014,0.00283799,3126.7,3125.5,2.52014501]
["bitfinex-derivatives","ETHF0:USTF0",1768153278221,0.82094598,3126.6,3125.5,2.52014501]
["bitfinex-derivatives","ETHF0:USTF0",1768153278409,0.00283799,3126.7,3125.5,2.52014501]
["bitfinex-derivatives","ETHF0:USTF0",1768153278610,0.82094575,3126.6,3125.5,2.52014501]
["bitfinex-derivatives","ETHF0:USTF0",1768153278810,0.00283799,3126.7,3125.5,2.52014501]
["bitfinex-derivatives","ETHF0:USTF0",1768153279024,0.82094156,3126.6,3125.5,2.52014501]
["bitfinex-derivatives","ETHF0:USTF0",1768153279316,0.00283799,3126.7,3125.5,2.52014501]
["bitfinex-derivatives","ETHF0:USTF0",1768153279516,0.82094062,3126.6,3125.5,2.52014501]
["bitfinex-derivatives","ETHF0:USTF0",1768153279815,0.00283799,3126.7,3125.5,2.52014501]
["bitfinex-derivatives","ETHF0:USTF0",1768153280014,0.82094062,3126.6,3125.5,2.52014501]
["bitfinex-derivatives","ETHF0:USTF0",1768153280214,0.00283799,3126.7,3125.5,2.52014501]
["bitfinex-derivatives","ETHF0:USTF0",1768153280413,0.82094141,3126.6,3125.5,2.52014501]
["bitfinex-derivatives","ETHF0:USTF0",1768153280617,0.00283799,3126.7,3125.5,2.52014501]
["bitfinex-derivatives","ETHF0:USTF0",1768153280813,0.82094155,3126.6,3125.5,2.52014501]
["bitfinex-derivatives","ETHF0:USTF0",1768153281013,0.00283799,3126.7,3125.5,2.52014501]
["bitfinex-derivatives","ETHF0:USTF0",1768153281215,0.8209329,3126.6,3125.5,2.52014501]
["bitfinex-derivatives","ETHF0:USTF0",1768153281415,0.00283799,3126.7,3125.5,2.52014501]
["bitfinex-derivatives","ETHF0:USTF0",1768153281606,0.82093491,3126.6,3125.5,2.52014501]
["bitfinex-derivatives","ETHF0:USTF0",1768153281809,0.00283799,3126.7,3125.5,2.52014501]
["bitfinex-derivatives","ETHF0:USTF0",1768153282012,0.82093505,3126.6,3125.5,2.52014501]
["bitfinex-derivatives","ETHF0:USTF0",1768153282305,0.00283799,3126.7,3125.5,2.52014501]
["bitfinex-derivatives","ETHF0:USTF0",1768153282510,0.82093562,3126.6,3125.6,0.23748641]
["bitfinex-derivatives","ETHF0:USTF0",1768153282722,0.00283799,3126.7,3125.6,0.23748641]
["bitfinex-derivatives","ETHF0:USTF0",1768153283016,0.82093562,3126.6,3125.6,0.23748641]
["bitfinex-derivatives","ETHF0:USTF0",1768153283218,0.00283799,3126.7,3125.6,0.23748641]
["bitfinex-derivatives","ETHF0:USTF0",1768153283407,0.82093826,3126.6,3125.6,0.23748641]
["bitfinex-derivatives","ETHF0:USTF0",1768153283608,0.00283799,3126.7,3125.6,0.23748641]
["bitfinex-derivatives","ETHF0:USTF0",1768153283809,0.82093811,3126.6,3125.6,0.23748641]
["bitfinex-derivatives","ETHF0:USTF0",1768153284006,0.82093811,3126.5,3125.6,0.23748641]
["bitfinex-derivatives","ETHF0:USTF0",1768153284219,0.00283799,3126.7,3125.6,0.23748641]
["bitfinex-derivatives","ETHF0:USTF0",1768153284422,0.82093605,3126.6,3125.4,2.46562723]
["bitfinex-derivatives","ETHF0:USTF0",1768153284612,0.82093605,3126.5,3125.4,3.94862723]
["bitfinex-derivatives","ETHF0:USTF0",1768153284916,0.00283799,3126.7,3125.4,3.94862723]
["bitfinex-derivatives","ETHF0:USTF0",1768153285111,0.82093787,3126.6,3125.4,3.94862723]
["bitfinex-derivatives","ETHF0:USTF0",1768153285316,0.82093787,3126.5,3125.5,2.30542723]
["bitfinex-derivatives","ETHF0:USTF0",1768153285620,0.00283799,3126.7,3125.5,2.30542723]
["bitfinex-derivatives","ETHF0:USTF0",1768153285929,0.82094594,3126.6,3125.5,2.30542723]
["bitfinex-derivatives","ETHF0:USTF0",1768153286220,0.82094594,3126.5,3125.5,2.30542723]
["bitfinex-derivatives","ETHF0:USTF0",1768153286520,0.00283799,3126.7,3125.5,2.30542723]
["bitfinex-derivatives","ETHF0:USTF0",1768153286712,0.82094789,3126.6,3125.5,2.30542723]
["bitfinex-derivatives","ETHF0:USTF0",1768153287021,0.82094789,3126.5,3125.5,2.30542723]
["bitfinex-derivatives","ETHF0:USTF0",1768153287317,0.98709443,3126.7,3125.5,2.30542723]
["bitfinex-derivatives","ETHF0:USTF0",1768153287506,0.82094959,3126.6,3125.5,2.30542723]
["bitfinex-derivatives","ETHF0:USTF0",1768153287710,0.82094959,3126.5,3125.5,2.30542723]
["bitfinex-derivatives","ETHF0:USTF0",1768153288018,0.98709443,3126.7,3125.5,2.30542723]
["bitfinex-derivatives","ETHF0:USTF0",1768153288218,0.82094024,3126.6,3125.5,2.30542723]
["bitfinex-derivatives","ETHF0:USTF0",1768153288418,0.82094024,3126.5,3125.5,2.30542723]
["bitfinex-derivatives","ETHF0:USTF0",1768153288718,0.98709443,3126.7,3125.5,2.30542723]
["bitfinex-derivatives","ETHF0:USTF0",1768153289015,0.82094162,3126.6,3125.5,2.30542723]
["bitfinex-derivatives","ETHF0:USTF0",1768153289216,0.82094162,3126.5,3125.5,2.30542723]
["bitfinex-derivatives","ETHF0:USTF0",1768153289410,0.98709443,3126.7,3125.5,2.30542723]
["bitfinex-derivatives","ETHF0:USTF0",1768153289613,0.82094333,3126.6,3125.5,2.30542723]
["bitfinex-derivatives","ETHF0:USTF0",1768153289813,0.82094333,3126.5,3125.5,2.30542723]
["bitfinex-derivatives","ETHF0:USTF0",1768153290123,0.00283799,3126.7,3125.5,2.30542723]
["bitfinex-derivatives","ETHF0:USTF0",1768153290322,0.82094207,3126.6,3125.5,2.30542723]
["bitfinex-derivatives","ETHF0:USTF0",1768153290515,0.82094207,3126.5,3125.5,2.30542723]
["bitfinex-derivatives","ETHF0:USTF0",1768153290716,0.98709443,3126.7,3125.5,2.30542723]
["bitfinex-derivatives","ETHF0:USTF0",1768153290918,0.82094208,3126.6,3125.5,2.30542723]
["bitfinex-derivatives","ETHF0:USTF0",1768153291118,0.82094208,3126.5,3125.5,2.30542723]
["bitfinex-derivatives","ETHF0:USTF0",1768153291416,0.98709443,3126.7,3125.5,2.30542723]
["bitfinex-derivatives","ETHF0:USTF0",1768153291718,0.82074764,3126.6,3125.5,2.30542723]
["bitfinex-derivatives","ETHF0:USTF0",1768153291913,0.82074764,3126.5,3125.5,2.30542723]
["bitfinex-derivatives","ETHF0:USTF0",1768153292110,0.98709443,3126.7,3125.5,2.30542723]
["bitfinex-derivatives","ETHF0:USTF0",1768153292322,0.82075072,3126.6,3125.5,2.30542723]
["bitfinex-derivatives","ETHF0:USTF0",1768153292522,0.00283799,3126.7,3125.6,1.22174285]
["bitfinex-derivatives","ETHF0:USTF0",1768153292719,0.82077843,3126.6,3125.6,1.22174285]
["bitfinex-derivatives","ETHF0:USTF0",1768153292918,0.00283799,3126.7,3125.6,1.22174285]
["bitfinex-derivatives","ETHF0:USTF0",1768153293821,0.98709443,3126.7,3125.6,0.23748641]
["bitfinex-derivatives","ETHF0:USTF0",1768153295130,0.98709443,3126.7,3125.4,2.62745644]
["bitfinex-derivatives","ETHF0:USTF0",1768153298330,0.98709443,3126.7,3125.4,2.85674827]
["bitfinex-derivatives","ETHF0:USTF0",1768153302933,0.98709443,3126.7,3125.5,2.30542723]
["bitfinex-derivatives","ETHF0:USTF0",1768153303933,0.98425644,3125.9,3125.2,2.30542723]
["bitfinex-derivatives","ETHF0:USTF0",1768153304132,0.98425644,3126.1,3125.2,2.30542723]
["bitfinex-derivatives","ETHF0:USTF0",1768153305943,0.98425644,3126.1,3125.1,2.30542723]
["bitfinex-derivatives","ETHF0:USTF0",1768153308039,0.98425644,3125.7,3124.9,2.30542723]
["bitfinex-derivatives","ETHF0:USTF0",1768153309038,0.98425644,3125.7,3124.8,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1768153310940,0.98425644,3125.5,3124.8,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1768153311242,0.98425644,3125.7,3124.8,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1768153314539,0.98425644,3125.7,3124.5,1.21354827]
["bitfinex-derivatives","ETHF0:USTF0",1768153314742,0.98425644,3125.7,3124.6,1.71829183]
["bitfinex-derivatives","ETHF0:USTF0",1768153316436,0.98425644,3125.9,3124.6,1.71829183]
["bitfinex-derivatives","ETHF0:USTF0",1768153316638,0.98425644,3125.9,3124.6,0.22929183]
["bitfinex-derivatives","ETHF0:USTF0",1768153317642,0.98425644,3125.9,3124.6,1.21354827]
["bitfinex-derivatives","ETHF0:USTF0",1768153320845,0.22599701,3126.2,3124.8,0.98425644]
["bitfinex-derivatives","ETHF0:USTF0",1768153321049,1.79597254,3126.1,3124.8,0.98425644]
["bitfinex-derivatives","ETHF0:USTF0",1768153321265,0.98425644,3126.1,3124.7,0.22929183]
["bitfinex-derivatives","ETHF0:USTF0",1768153321544,0.98425644,3125.9,3124.7,0.22929183]
["bitfinex-derivatives","ETHF0:USTF0",1768153325747,0.98425644,3126.3,3125.0,1.21537385]
["bitfinex-derivatives","ETHF0:USTF0",1768153326349,0.98425644,3126.3,3125.1,0.23111741]
["bitfinex-derivatives","ETHF0:USTF0",1768153329050,0.98425644,3126.6,3125.2,1.21866799]
["bitfinex-derivatives","ETHF0:USTF0",1768153329257,0.81098648,3126.5,3125.2,1.21866799]
["bitfinex-derivatives","ETHF0:USTF0",1768153329447,0.81098648,3126.4,3125.2,1.21866799]
["bitfinex-derivatives","ETHF0:USTF0",1768153329647,0.98425644,3126.6,3125.2,1.21866799]
["bitfinex-derivatives","ETHF0:USTF0",1768153329848,0.81098569,3126.5,3125.2,1.21866799]
["bitfinex-derivatives","ETHF0:USTF0",1768153330048,0.81098569,3126.4,3125.2,1.21866799]
["bitfinex-derivatives","ETHF0:USTF0",1768153330250,0.98425644,3126.4,3125.2,0.23441155]
["bitfinex-derivatives","ETHF0:USTF0",1768153330561,0.98425644,3126.2,3124.8,3.68432522]
["bitfinex-derivatives","ETHF0:USTF0",1768153331153,0.98425644,3126.2,3124.9,2.30542723]
["bitfinex-derivatives","ETHF0:USTF0",1768153332454,0.98425644,3126.4,3125.1,0.23441155]
["bitfinex-derivatives","ETHF0:USTF0",1768153333266,0.81176641,3126.3,3125.1,0.23441155]
["bitfinex-derivatives","ETHF0:USTF0",1768153333562,0.98425644,3126.4,3125.1,0.23441155]
["bitfinex-derivatives","ETHF0:USTF0",1768153333753,0.81176755,3126.3,3125.1,0.23441155]
["bitfinex-derivatives","ETHF0:USTF0",1768153334055,0.98425644,3126.4,3125.1,0.23441155]
["bitfinex-derivatives","ETHF0:USTF0",1768153334254,0.81182745,3126.3,3125.1,0.23441155]
["bitfinex-derivatives","ETHF0:USTF0",1768153334552,0.98425644,3126.4,3125.1,0.23441155]
["bitfinex-derivatives","ETHF0:USTF0",1768153334753,0.8118275,3126.3,3125.1,0.23441155]
["bitfinex-derivatives","ETHF0:USTF0",1768153334959,0.98425644,3126.4,3125.1,0.23441155]
["bitfinex-derivatives","ETHF0:USTF0",1768153335156,0.81182729,3126.3,3125.1,0.23441155]
["bitfinex-derivatives","ETHF0:USTF0",1768153335360,0.98425644,3126.4,3125.1,0.23441155]
["bitfinex-derivatives","ETHF0:USTF0",1768153335560,0.81188396,3126.3,3125.1,0.23441155]
["bitfinex-derivatives","ETHF0:USTF0",1768153335761,0.98425644,3126.4,3125.1,0.23441155]
["bitfinex-derivatives","ETHF0:USTF0",1768153335955,0.81188395,3126.3,3125.1,0.23441155]
["bitfinex-derivatives","ETHF0:USTF0",1768153336161,0.98425644,3126.4,3125.1,0.23441155]
["bitfinex-derivatives","ETHF0:USTF0",1768153336361,0.81193138,3126.3,3125.1,0.23441155]
["bitfinex-derivatives","ETHF0:USTF0",1768153336665,0.98425644,3126.4,3125.1,0.23441155]
["bitfinex-derivatives","ETHF0:USTF0",1768153336862,0.81193126,3126.3,3125.1,0.23441155]
["bitfinex-derivatives","ETHF0:USTF0",1768153337060,0.98425644,3126.4,3125.1,0.23441155]
["bitfinex-derivatives","ETHF0:USTF0",1768153337364,0.81198042,3126.3,3125.1,0.23441155]
["bitfinex-derivatives","ETHF0:USTF0",1768153337556,0.98425644,3126.4,3125.1,0.23441155]
["bitfinex-derivatives","ETHF0:USTF0",1768153337755,0.81198042,3126.3,3125.1,0.23441155]
["bitfinex-derivatives","ETHF0:USTF0",1768153337955,0.98425644,3126.4,3125.1,0.23441155]
["bitfinex-derivatives","ETHF0:USTF0",1768153338155,0.81198036,3126.3,3125.1,0.23441155]
["bitfinex-derivatives","ETHF0:USTF0",1768153338355,0.98425644,3126.4,3125.1,0.23441155]
["bitfinex-derivatives","ETHF0:USTF0",1768153338676,0.81196015,3126.3,3125.1,0.23441155]
["bitfinex-derivatives","ETHF0:USTF0",1768153338857,0.00283799,3126.7,3125.2,0.98425644]
["bitfinex-derivatives","ETHF0:USTF0",1768153338858,0.22415594,3126.7,3125.2,0.98425644]
["bitfinex-derivatives","ETHF0:USTF0",1768153339066,0.81199585,3126.6,3125.4,1.21866799]
["bitfinex-derivatives","ETHF0:USTF0",1768153339363,0.98709443,3126.7,3125.4,1.21866799]
["bitfinex-derivatives","ETHF0:USTF0",1768153339565,0.81196685,3126.6,3125.4,1.21866799]
["bitfinex-derivatives","ETHF0:USTF0",1768153339762,0.98709443,3126.7,3125.4,1.21866799]
["bitfinex-derivatives","ETHF0:USTF0",1768153339964,0.81196755,3126.6,3125.4,1.21866799]
["bitfinex-derivatives","ETHF0:USTF0",1768153340264,0.00283799,3126.7,3125.4,1.21866799]
["bitfinex-derivatives","ETHF0:USTF0",1768153344162,0.00283799,3126.7,3125.5,0.23441155]
["bitfinex-derivatives","ETHF0:USTF0",1768153344867,0.00283799,3126.7,3125.8,1.21866799]
["bitfinex-derivatives","ETHF0:USTF0",1768153345165,0.00283799,3126.7,3125.8,0.23441155]
["bitfinex-derivatives","ETHF0:USTF0",1768153346871,0.00283799,3126.7,3125.8,1.21866799]
["bitfinex-derivatives","ETHF0:USTF0",1768153347264,0.00283799,3126.7,3125.8,0.23441155]
["bitfinex-derivatives","ETHF0:USTF0",1768153368283,0.81191277,3126.6,3125.8,0.23441155]
["bitfinex-derivatives","ETHF0:USTF0",1768153368477,0.00283799,3126.7,3125.8,0.23441155]
["bitfinex-derivatives","ETHF0:USTF0",1768153368672,0.81191345,3126.6,3125.8,0.23441155]
["bitfinex-derivatives","ETHF0:USTF0",1768153368868,0.00283799,3126.7,3125.8,0.23441155]
["bitfinex-derivatives","ETHF0:USTF0",1768153369071,0.81191324,3126.6,3125.8,0.23441155]
["bitfinex-derivatives","ETHF0:USTF0",1768153369272,0.00283799,3126.7,3125.8,0.23441155]
["bitfinex-derivatives","ETHF0:USTF0",1768153369472,0.81202757,3126.6,3125.8,0.23441155]
["bitfinex-derivatives","ETHF0:USTF0",1768153369673,0.00283799,3126.7,3125.8,0.23441155]
["bitfinex-derivatives","ETHF0:USTF0",1768153369978,0.81202756,3126.6,3125.8,0.23441155]
["bitfinex-derivatives","ETHF0:USTF0",1768153370174,0.00283799,3126.7,3125.8,0.23441155]
["bitfinex-derivatives","ETHF0:USTF0",1768153370376,0.81209812,3126.6,3125.8,0.23441155]
["bitfinex-derivatives","ETHF0:USTF0",1768153370580,0.00283799,3126.7,3125.8,0.23441155]
["bitfinex-derivatives","ETHF0:USTF0",1768153370778,0.81209483,3126.6,3125.5,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1768153370972,0.00283799,3126.7,3125.5,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1768153371174,0.81209282,3126.6,3125.5,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1768153371380,0.00283799,3126.7,3125.5,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1768153371582,0.81216904,3126.6,3125.5,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1768153371776,0.00283799,3126.7,3125.5,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1768153371976,0.81216996,3126.6,3125.5,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1768153372183,0.00283799,3126.7,3125.5,0.39626624]
["bitfinex-derivatives","ETHF0:USTF0",1768153372375,0.81223287,3126.6,3125.5,0.39626624]
["bitfinex-derivatives","ETHF0:USTF0",1768153372577,0.00283799,3126.7,3125.5,0.39626624]
["bitfinex-derivatives","ETHF0:USTF0",1768153372876,0.81223364,3126.6,3125.5,0.39626624]
["bitfinex-derivatives","ETHF0:USTF0",1768153373077,0.00283799,3126.7,3125.5,0.39626624]
["bitfinex-derivatives","ETHF0:USTF0",1768153373274,0.81231051,3126.6,3125.5,0.39626624]
["bitfinex-derivatives","ETHF0:USTF0",1768153373475,0.00283799,3126.7,3125.5,0.39626624]
["bitfinex-derivatives","ETHF0:USTF0",1768153373680,0.81230901,3126.6,3125.5,0.39626624]
["bitfinex-derivatives","ETHF0:USTF0",1768153373883,0.00283799,3126.7,3125.6,2.30542723]
["bitfinex-derivatives","ETHF0:USTF0",1768153377080,0.00283799,3126.7,3125.7,2.30542723]
["bitfinex-derivatives","ETHF0:USTF0",1768153379082,0.00283799,3126.7,3125.7,2.54150347]
["bitfinex-derivatives","ETHF0:USTF0",1768153381701,0.00283799,3126.7,3125.7,2.30542723]
["bitfinex-derivatives","ETHF0:USTF0",1768153382999,0.81245953,3126.6,3125.5,2.70169347]
["bitfinex-derivatives","ETHF0:USTF0",1768153383295,0.00283799,3126.7,3125.5,2.70169347]
["bitfinex-derivatives","ETHF0:USTF0",1768153383592,0.81236243,3126.6,3125.6,0.23607624]
["bitfinex-derivatives","ETHF0:USTF0",1768153383803,0.00283799,3126.7,3125.6,0.23607624]
["bitfinex-derivatives","ETHF0:USTF0",1768153383985,0.81236304,3126.6,3125.6,0.23607624]
["bitfinex-derivatives","ETHF0:USTF0",1768153384189,0.00283799,3126.7,3125.6,0.23607624]
["bitfinex-derivatives","ETHF0:USTF0",1768153384889,0.00283799,3126.7,3125.7,0.21957158]
["bitfinex-derivatives","ETHF0:USTF0",1768153403917,0.81247095,3126.6,3125.7,0.21957158]
["bitfinex-derivatives","ETHF0:USTF0",1768153404213,0.00283799,3126.7,3125.7,0.21957158]
["bitfinex-derivatives","ETHF0:USTF0",1768153404214,0.81247095,3126.5,3125.7,0.21957158]
["bitfinex-derivatives","ETHF0:USTF0",1768153404408,0.00283799,3126.7,3125.7,0.21957158]
["bitfinex-derivatives","ETHF0:USTF0",1768153404614,0.81246006,3126.6,3125.7,0.21957158]
["bitfinex-derivatives","ETHF0:USTF0",1768153404815,0.81246006,3126.5,3125.7,0.21957158]
["bitfinex-derivatives","ETHF0:USTF0",1768153405012,0.00283799,3126.7,3125.7,0.21957158]
["bitfinex-derivatives","ETHF0:USTF0",1768153405212,0.81245461,3126.6,3125.7,0.21957158]
["bitfinex-derivatives","ETHF0:USTF0",1768153405515,0.81245461,3126.5,3125.7,0.21957158]
["bitfinex-derivatives","ETHF0:USTF0",1768153405715,0.00283799,3126.7,3125.7,0.21957158]
["bitfinex-derivatives","ETHF0:USTF0",1768153406017,0.81246173,3126.6,3125.7,0.21957158]
["bitfinex-derivatives","ETHF0:USTF0",1768153406313,0.81246173,3126.5,3125.7,0.21957158]
["bitfinex-derivatives","ETHF0:USTF0",1768153406516,0.00283799,3126.7,3125.7,0.21957158]
["bitfinex-derivatives","ETHF0:USTF0",1768153406719,0.81246273,3126.6,3125.7,0.21957158]
["bitfinex-derivatives","ETHF0:USTF0",1768153406917,0.81246273,3126.5,3125.7,0.21957158]
["bitfinex-derivatives","ETHF0:USTF0",1768153407115,0.00283799,3126.7,3125.7,0.21957158]
["bitfinex-derivatives","ETHF0:USTF0",1768153407318,0.81246906,3126.6,3125.7,0.21957158]
["bitfinex-derivatives","ETHF0:USTF0",1768153407617,0.81246906,3126.5,3125.7,0.21957158]
["bitfinex-derivatives","ETHF0:USTF0",1768153407819,0.00283799,3126.7,3125.7,0.21957158]
["bitfinex-derivatives","ETHF0:USTF0",1768153408018,0.81247301,3126.6,3125.7,0.21957158]
["bitfinex-derivatives","ETHF0:USTF0",1768153408217,0.81247301,3126.5,3125.7,0.21957158]
["bitfinex-derivatives","ETHF0:USTF0",1768153408421,0.00283799,3126.7,3125.7,0.21957158]
["bitfinex-derivatives","ETHF0:USTF0",1768153408620,0.81246831,3126.6,3125.7,0.21957158]
["bitfinex-derivatives","ETHF0:USTF0",1768153408818,0.81246831,3126.5,3125.7,0.21957158]
["bitfinex-derivatives","ETHF0:USTF0",1768153409118,0.00283799,3126.7,3125.7,0.21957158]
["bitfinex-derivatives","ETHF0:USTF0",1768153409316,0.8124705,3126.6,3125.7,0.21957158]
["bitfinex-derivatives","ETHF0:USTF0",1768153409510,0.8124705,3126.5,3125.7,0.21957158]
["bitfinex-derivatives","ETHF0:USTF0",1768153409710,0.00283799,3126.7,3125.7,0.21957158]
["bitfinex-derivatives","ETHF0:USTF0",1768153409917,0.81247446,3126.6,3125.7,0.21957158]
["bitfinex-derivatives","ETHF0:USTF0",1768153410114,0.00283799,3126.7,3125.7,0.21957158]
["bitfinex-derivatives","ETHF0:USTF0",1768153410310,0.81248432,3126.6,3125.7,0.21957158]
["bitfinex-derivatives","ETHF0:USTF0",1768153410511,0.00283799,3126.7,3125.7,0.21957158]
["bitfinex-derivatives","ETHF0:USTF0",1768153410711,0.81248566,3126.6,3125.7,0.21957158]
["bitfinex-derivatives","ETHF0:USTF0",1768153410912,0.00283799,3126.7,3126.0,0.22774274]
["bitfinex-derivatives","ETHF0:USTF0",1768153411909,0.1601,3127.3,3126.0,0.22774274]
["bitfinex-derivatives","ETHF0:USTF0",1768153412116,1.16980689,3127.2,3126.0,0.22774274]
["bitfinex-derivatives","ETHF0:USTF0",1768153412318,1.16980689,3127.1,3126.0,0.22774274]
["bitfinex-derivatives","ETHF0:USTF0",1768153412516,1.16980689,3127.0,3126.0,0.22774274]
["bitfinex-derivatives","ETHF0:USTF0",1768153412718,0.81169116,3126.9,3126.0,0.22774274]
["bitfinex-derivatives","ETHF0:USTF0",1768153412926,0.81169116,3126.8,3126.0,0.22774274]
["bitfinex-derivatives","ETHF0:USTF0",1768153413220,0.00333024,3126.9,3126.0,0.22774274]
["bitfinex-derivatives","ETHF0:USTF0",1768153413418,0.5839283,3126.8,3126.0,0.22774274]
["bitfinex-derivatives","ETHF0:USTF0",1768153413620,0.00333024,3126.9,3126.0,0.22774274]
["bitfinex-derivatives","ETHF0:USTF0",1768153425518,0.00333024,3126.9,3125.8,2.30542723]
["bitfinex-derivatives","ETHF0:USTF0",1768153426926,0.00333024,3126.9,3125.8,2.52144954]
["bitfinex-derivatives","ETHF0:USTF0",1768153428328,0.98746771,3126.9,3125.8,2.52144954]
["bitfinex-derivatives","ETHF0:USTF0",1768153440245,0.98746771,3126.9,3125.9,2.30542723]
["bitfinex-derivatives","ETHF0:USTF0",1768153443348,0.00333024,3126.9,3125.9,2.30542723]
["bitfinex-derivatives","ETHF0:USTF0",1768153443545,0.98746771,3126.9,3125.9,2.30542723]
["bitfinex-derivatives","ETHF0:USTF0",1768153444345,0.00333024,3126.9,3125.9,2.30542723]
["bitfinex-derivatives","ETHF0:USTF0",1768153444549,0.00333024,3126.9,3125.9,2.52462122]
["bitfinex-derivatives","ETHF0:USTF0",1768153444844,0.00333024,3126.9,3126.0,0.21919399]
["bitfinex-derivatives","ETHF0:USTF0",1768153445057,0.98413747,3127.4,3126.1,0.21919399]
["bitfinex-derivatives","ETHF0:USTF0",1768153445242,0.81099505,3127.3,3126.1,0.21919399]
["bitfinex-derivatives","ETHF0:USTF0",1768153445442,0.81099505,3127.2,3126.1,0.21919399]
["bitfinex-derivatives","ETHF0:USTF0",1768153445647,0.98413747,3127.4,3126.1,0.21919399]
["bitfinex-derivatives","ETHF0:USTF0",1768153445848,0.80782471,3127.3,3126.1,0.21919399]
["bitfinex-derivatives","ETHF0:USTF0",1768153446048,0.80782471,3127.2,3126.1,0.22165044]
["bitfinex-derivatives","ETHF0:USTF0",1768153446249,0.00244032,3127.3,3126.1,0.22165044]
["bitfinex-derivatives","ETHF0:USTF0",1768153446445,0.80772287,3127.2,3126.1,0.22165044]
["bitfinex-derivatives","ETHF0:USTF0",1768153446650,0.00244032,3127.3,3126.1,0.22165044]
["bitfinex-derivatives","ETHF0:USTF0",1768153446856,0.80772287,3127.2,3126.1,0.22165044]
["bitfinex-derivatives","ETHF0:USTF0",1768153447151,0.00244032,3127.3,3126.1,0.22165044]
["bitfinex-derivatives","ETHF0:USTF0",1768153447349,0.80772637,3127.2,3126.1,0.22165044]
["bitfinex-derivatives","ETHF0:USTF0",1768153447542,0.00244032,3127.3,3126.1,0.22165044]
["bitfinex-derivatives","ETHF0:USTF0",1768153447742,0.80766264,3127.2,3126.1,0.22165044]
["bitfinex-derivatives","ETHF0:USTF0",1768153447950,0.00244032,3127.3,3126.1,0.22165044]
["bitfinex-derivatives","ETHF0:USTF0",1768153448155,0.80766271,3127.2,3126.1,0.22165044]
["bitfinex-derivatives","ETHF0:USTF0",1768153448451,0.00244032,3127.3,3126.1,0.22165044]
["bitfinex-derivatives","ETHF0:USTF0",1768153448643,0.80760926,3127.2,3126.1,0.22165044]
["bitfinex-derivatives","ETHF0:USTF0",1768153448844,0.00244032,3127.3,3126.1,0.22165044]
["bitfinex-derivatives","ETHF0:USTF0",1768153449061,0.80760993,3127.2,3126.1,0.22165044]
["bitfinex-derivatives","ETHF0:USTF0",1768153449355,0.00244032,3127.3,3126.1,0.22165044]
["bitfinex-derivatives","ETHF0:USTF0",1768153449554,0.80756485,3127.2,3126.1,0.22165044]
["bitfinex-derivatives","ETHF0:USTF0",1768153449851,0.00244032,3127.3,3126.1,0.22165044]
["bitfinex-derivatives","ETHF0:USTF0",1768153450043,0.80756269,3127.2,3126.1,0.22165044]
["bitfinex-derivatives","ETHF0:USTF0",1768153450246,0.00244032,3127.3,3126.1,0.22165044]
["bitfinex-derivatives","ETHF0:USTF0",1768153450445,0.80753095,3127.2,3126.1,0.22165044]
["bitfinex-derivatives","ETHF0:USTF0",1768153450647,0.00244032,3127.3,3126.1,0.22165044]
["bitfinex-derivatives","ETHF0:USTF0",1768153450949,0.80772221,3127.2,3126.1,0.22165044]
["bitfinex-derivatives","ETHF0:USTF0",1768153451151,0.00244032,3127.3,3126.1,0.22165044]
["bitfinex-derivatives","ETHF0:USTF0",1768153451353,0.80772648,3127.2,3126.1,0.22165044]
["bitfinex-derivatives","ETHF0:USTF0",1768153451545,0.00244032,3127.3,3126.1,0.22165044]
["bitfinex-derivatives","ETHF0:USTF0",1768153451747,0.80770324,3127.2,3126.1,0.22165044]
["bitfinex-derivatives","ETHF0:USTF0",1768153451940,0.00244032,3127.3,3126.1,0.22165044]
["bitfinex-derivatives","ETHF0:USTF0",1768153452145,0.80770324,3127.2,3126.1,0.22165044]
["bitfinex-derivatives","ETHF0:USTF0",1768153452454,0.00244032,3127.3,3126.1,0.22165044]
["bitfinex-derivatives","ETHF0:USTF0",1768153452646,0.80768179,3127.2,3126.1,0.22165044]
["bitfinex-derivatives","ETHF0:USTF0",1768153452849,0.00244032,3127.3,3126.1,0.22165044]
["bitfinex-derivatives","ETHF0:USTF0",1768153453049,0.80767829,3127.2,3126.1,0.22165044]
["bitfinex-derivatives","ETHF0:USTF0",1768153453255,0.00244032,3127.3,3126.1,0.22165044]
["bitfinex-derivatives","ETHF0:USTF0",1768153453456,0.80765748,3127.2,3126.1,0.22165044]
["bitfinex-derivatives","ETHF0:USTF0",1768153453651,0.00244032,3127.3,3126.1,0.22165044]
["bitfinex-derivatives","ETHF0:USTF0",1768153453857,1.16587947,3127.2,3126.1,0.22165044]
["bitfinex-derivatives","ETHF0:USTF0",1768153454049,0.80765748,3127.1,3126.1,0.22165044]
["bitfinex-derivatives","ETHF0:USTF0",1768153454254,0.80765748,3127.0,3126.1,0.22165044]
["bitfinex-derivatives","ETHF0:USTF0",1768153454456,0.98413747,3127.2,3126.1,0.22165044]
["bitfinex-derivatives","ETHF0:USTF0",1768153454754,0.80761234,3127.1,3126.1,0.22165044]
["bitfinex-derivatives","ETHF0:USTF0",1768153455057,0.80761234,3127.0,3126.1,0.22165044]
["bitfinex-derivatives","ETHF0:USTF0",1768153455358,0.98413747,3127.2,3126.1,0.22165044]
["bitfinex-derivatives","ETHF0:USTF0",1768153455552,0.80758858,3127.1,3126.1,0.22165044]
["bitfinex-derivatives","ETHF0:USTF0",1768153455754,0.80758858,3127.0,3126.1,0.22165044]
["bitfinex-derivatives","ETHF0:USTF0",1768153455957,0.98413747,3127.2,3126.1,0.22165044]
["bitfinex-derivatives","ETHF0:USTF0",1768153456155,0.80759838,3127.1,3126.1,0.22165044]
["bitfinex-derivatives","ETHF0:USTF0",1768153456350,0.80759838,3127.0,3126.1,0.22165044]
["bitfinex-derivatives","ETHF0:USTF0",1768153456551,0.98413747,3127.2,3126.1,0.22165044]
["bitfinex-derivatives","ETHF0:USTF0",1768153456753,0.80758764,3127.1,3126.1,0.22165044]
["bitfinex-derivatives","ETHF0:USTF0",1768153456952,0.80758764,3127.0,3126.1,0.22165044]
["bitfinex-derivatives","ETHF0:USTF0",1768153457156,0.98413747,3127.2,3126.1,0.22165044]
["bitfinex-derivatives","ETHF0:USTF0",1768153457356,0.80758364,3127.1,3126.1,0.22165044]
["bitfinex-derivatives","ETHF0:USTF0",1768153457558,0.80758364,3127.0,3126.1,0.22165044]
["bitfinex-derivatives","ETHF0:USTF0",1768153457752,0.98413747,3127.2,3126.1,0.22165044]
["bitfinex-derivatives","ETHF0:USTF0",1768153457959,0.80755674,3127.1,3126.1,0.22165044]
["bitfinex-derivatives","ETHF0:USTF0",1768153458158,0.80755674,3127.0,3126.1,0.22165044]
["bitfinex-derivatives","ETHF0:USTF0",1768153458359,0.98413747,3127.2,3126.1,0.22165044]
["bitfinex-derivatives","ETHF0:USTF0",1768153458658,0.98413747,3127.0,3126.1,0.00245645]
["bitfinex-derivatives","ETHF0:USTF0",1768153459566,0.00244032,3127.3,3126.1,0.00245645]
["bitfinex-derivatives","ETHF0:USTF0",1768153459768,0.98413747,3127.0,3126.1,0.00245645]
["bitfinex-derivatives","ETHF0:USTF0",1768153469483,0.21114426,3127.3,3126.1,0.00245645]
["bitfinex-derivatives","ETHF0:USTF0",1768153469682,0.80807339,3127.2,3126.1,0.00245645]
["bitfinex-derivatives","ETHF0:USTF0",1768153469885,0.21114426,3127.3,3126.1,0.00245645]
["bitfinex-derivatives","ETHF0:USTF0",1768153470081,0.80807321,3127.2,3126.1,0.00245645]
["bitfinex-derivatives","ETHF0:USTF0",1768153470270,0.21114426,3127.3,3126.1,0.00245645]
["bitfinex-derivatives","ETHF0:USTF0",1768153470473,0.80807948,3127.2,3126.1,0.00245645]
["bitfinex-derivatives","ETHF0:USTF0",1768153470682,0.21114426,3127.3,3126.1,0.00245645]
["bitfinex-derivatives","ETHF0:USTF0",1768153470883,0.80807941,3127.2,3126.1,0.00245645]
["bitfinex-derivatives","ETHF0:USTF0",1768153471082,0.21114426,3127.3,3126.1,0.00245645]
["bitfinex-derivatives","ETHF0:USTF0",1768153471284,0.80807927,3127.2,3126.1,0.00245645]
["bitfinex-derivatives","ETHF0:USTF0",1768153471479,0.21114426,3127.3,3126.1,0.00245645]
["bitfinex-derivatives","ETHF0:USTF0",1768153471678,0.80812811,3127.2,3126.1,0.00245645]
["bitfinex-derivatives","ETHF0:USTF0",1768153471882,0.21114426,3127.3,3126.1,0.00245645]
["bitfinex-derivatives","ETHF0:USTF0",1768153472180,0.80611768,3127.2,3126.1,0.00245645]
["bitfinex-derivatives","ETHF0:USTF0",1768153472374,0.21114426,3127.3,3126.1,0.00245645]
["bitfinex-derivatives","ETHF0:USTF0",1768153472577,0.80617927,3127.2,3126.1,0.00245645]
["bitfinex-derivatives","ETHF0:USTF0",1768153472785,0.21114426,3127.3,3126.1,0.00245645]
["bitfinex-derivatives","ETHF0:USTF0",1768153472983,0.80617866,3127.2,3126.1,0.00245645]
["bitfinex-derivatives","ETHF0:USTF0",1768153473177,0.21114426,3127.3,3126.1,0.00245645]
["bitfinex-derivatives","ETHF0:USTF0",1768153473376,0.80617866,3127.2,3126.1,2.30788368]
["bitfinex-derivatives","ETHF0:USTF0",1768153473577,0.21114426,3127.3,3126.1,2.30788368]
["bitfinex-derivatives","ETHF0:USTF0",1768153473879,0.80626485,3127.2,3126.1,0.00245645]
["bitfinex-derivatives","ETHF0:USTF0",1768153474183,0.21114426,3127.3,3126.1,0.00245645]
["bitfinex-derivatives","ETHF0:USTF0",1768153474386,0.80616008,3127.2,3126.1,2.30788368]
["bitfinex-derivatives","ETHF0:USTF0",1768153474583,0.80616008,3127.1,3126.1,2.30788368]
["bitfinex-derivatives","ETHF0:USTF0",1768153474885,0.21114426,3127.3,3126.1,2.30788368]
["bitfinex-derivatives","ETHF0:USTF0",1768153475184,0.80635182,3127.2,3126.1,2.30788368]
["bitfinex-derivatives","ETHF0:USTF0",1768153475376,0.80635182,3127.1,3126.1,2.30788368]
["bitfinex-derivatives","ETHF0:USTF0",1768153475676,0.21114426,3127.3,3126.1,2.30788368]
["bitfinex-derivatives","ETHF0:USTF0",1768153475872,0.80636483,3127.2,3126.1,2.30788368]
["bitfinex-derivatives","ETHF0:USTF0",1768153476085,0.00244032,3127.3,3126.2,2.30542723]
["bitfinex-derivatives","ETHF0:USTF0",1768153483885,0.00244032,3127.3,3126.1,2.67045525]
["bitfinex-derivatives","ETHF0:USTF0",1768153484393,0.00244032,3127.3,3126.2,0.20241157]
["bitfinex-derivatives","ETHF0:USTF0",1768153486193,0.00244032,3127.3,3126.2,2.5078388]
["bitfinex-derivatives","ETHF0:USTF0",1768153492096,0.00244032,3127.3,3126.2,2.6679988]
["bitfinex-derivatives","ETHF0:USTF0",1768153492294,0.00244032,3127.3,3126.3,0.20241157]
["bitfinex-derivatives","ETHF0:USTF0",1768153498701,0.00244032,3127.3,3126.2,2.46558723]
["bitfinex-derivatives","ETHF0:USTF0",1768153500404,0.00244032,3127.3,3126.2,2.6679988]
["bitfinex-derivatives","ETHF0:USTF0",1768153502306,0.00244032,3127.3,3126.3,2.5078388]
["bitfinex-derivatives","ETHF0:USTF0",1768153502507,0.00244032,3127.3,3126.4,0.20241157]
["bitfinex-derivatives","ETHF0:USTF0",1768153504504,0.80144272,3127.2,3126.4,0.20241157]
["bitfinex-derivatives","ETHF0:USTF0",1768153504706,0.00244032,3127.3,3126.4,0.20241157]
["bitfinex-derivatives","ETHF0:USTF0",1768153504902,0.80144344,3127.2,3126.4,0.20241157]
["bitfinex-derivatives","ETHF0:USTF0",1768153505104,0.00244032,3127.3,3126.4,0.20241157]
["bitfinex-derivatives","ETHF0:USTF0",1768153505305,0.80144905,3127.2,3126.4,0.20241157]
["bitfinex-derivatives","ETHF0:USTF0",1768153505502,0.00244032,3127.3,3126.2,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1768153505806,0.80169858,3127.2,3126.2,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1768153506006,0.00244032,3127.3,3126.2,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1768153506310,0.80173852,3127.2,3126.2,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1768153506506,0.00244032,3127.3,3126.2,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1768153506708,0.80191872,3127.2,3126.2,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1768153506907,0.00244032,3127.3,3126.2,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1768153507208,0.80193733,3127.2,3126.2,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1768153507411,0.00244032,3127.3,3126.2,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1768153507601,0.80198951,3127.2,3126.2,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1768153507903,0.00244032,3127.3,3126.2,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1768153508204,0.80198947,3127.2,3126.2,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1768153508405,0.00244032,3127.3,3126.2,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1768153508598,0.80200229,3127.2,3126.2,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1768153508798,0.00244032,3127.3,3126.2,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1768153508997,0.80200229,3127.2,3126.2,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1768153509208,0.00244032,3127.3,3126.2,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1768153509398,0.80200326,3127.2,3126.2,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1768153509598,0.00244032,3127.3,3126.2,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1768153509799,0.80200999,3127.2,3126.2,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1768153510010,0.00244032,3127.3,3126.2,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1768153510207,0.80200996,3127.2,3126.2,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1768153510511,0.00244032,3127.3,3126.2,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1768153510696,0.80201392,3127.2,3126.2,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1768153510900,0.00244032,3127.3,3126.2,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1768153511199,0.80201395,3127.2,3126.2,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1768153511404,0.00244032,3127.3,3126.2,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1768153511604,0.80202528,3127.2,3126.2,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1768153511901,0.00244032,3127.3,3126.2,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1768153512201,0.80202528,3127.2,3126.2,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1768153512402,0.00244032,3127.3,3126.2,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1768153512608,0.80202884,3127.2,3126.2,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1768153512807,0.00244032,3127.3,3126.2,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1768153513108,0.80202884,3127.2,3126.2,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1768153513300,0.00244032,3127.3,3126.2,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1768153513610,0.80203156,3127.2,3126.2,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1768153513908,0.00244032,3127.3,3126.3,2.30542723]
["bitfinex-derivatives","ETHF0:USTF0",1768153517010,0.20361519,3127.3,3126.3,2.30542723]
["bitfinex-derivatives","ETHF0:USTF0",1768153517211,0.20361519,3127.3,3126.2,2.30542723]
["bitfinex-derivatives","ETHF0:USTF0",1768153527419,0.20361519,3127.3,3126.1,2.30788368]
["bitfinex-derivatives","ETHF0:USTF0",1768153527821,1.98742586,3127.2,3126.1,0.00245645]
["bitfinex-derivatives","ETHF0:USTF0",1768153528015,1.18511774,3127.2,3126.1,0.00245645]
["bitfinex-derivatives","ETHF0:USTF0",1768153531123,0.80182168,3127.1,3126.1,0.00245645]
["bitfinex-derivatives","ETHF0:USTF0",1768153531330,0.98414593,3126.8,3126.1,0.00245645]
["bitfinex-derivatives","ETHF0:USTF0",1768153550826,0.98414593,3127.0,3126.1,0.00245645]
["bitfinex-derivatives","ETHF0:USTF0",1768153551028,0.80086363,3126.9,3126.1,0.00245645]
["bitfinex-derivatives","ETHF0:USTF0",1768153551227,0.98414593,3127.0,3126.1,0.00245645]
["bitfinex-derivatives","ETHF0:USTF0",1768153551525,0.80091178,3126.9,3126.1,0.00245645]
["bitfinex-derivatives","ETHF0:USTF0",1768153551725,0.98414593,3127.0,3126.1,0.00245645]
["bitfinex-derivatives","ETHF0:USTF0",1768153551926,0.80091602,3126.9,3126.1,0.00245645]
["bitfinex-derivatives","ETHF0:USTF0",1768153552125,0.98414593,3127.0,3126.1,0.00245645]
["bitfinex-derivatives","ETHF0:USTF0",1768153552326,0.80107921,3126.9,3126.1,0.00245645]
["bitfinex-derivatives","ETHF0:USTF0",1768153552531,0.98414593,3127.0,3126.1,0.00245645]
["bitfinex-derivatives","ETHF0:USTF0",1768153552733,0.80108786,3126.9,3126.1,0.00245645]
["bitfinex-derivatives","ETHF0:USTF0",1768153553029,0.98414593,3127.0,3126.1,0.00245645]
["bitfinex-derivatives","ETHF0:USTF0",1768153553331,0.80110223,3126.9,3126.1,0.00245645]
["bitfinex-derivatives","ETHF0:USTF0",1768153553524,0.98414593,3127.0,3126.1,0.00245645]
["bitfinex-derivatives","ETHF0:USTF0",1768153553724,0.80118203,3126.9,3126.1,0.00245645]
["bitfinex-derivatives","ETHF0:USTF0",1768153553927,0.98414593,3127.0,3126.1,0.00245645]
["bitfinex-derivatives","ETHF0:USTF0",1768153556427,0.98414593,3126.8,3126.1,0.00245645]
["bitfinex-derivatives","ETHF0:USTF0",1768153556627,1.18612108,3126.8,3126.1,0.00245645]
["bitfinex-derivatives","ETHF0:USTF0",1768153564442,0.20197515,3126.8,3126.1,0.00245645]
["bitfinex-derivatives","ETHF0:USTF0",1768153584161,0.98414593,3126.5,3126.1,0.00245645]
["bitfinex-derivatives","ETHF0:USTF0",1768153584356,0.98414593,3126.5,3125.8,2.30542723]
["bitfinex-derivatives","ETHF0:USTF0",1768153584756,0.98414593,3126.6,3125.8,2.30542723]
["bitfinex-derivatives","ETHF0:USTF0",1768153585258,0.98414593,3126.6,3125.8,2.3091711]
["bitfinex-derivatives","ETHF0:USTF0",1768153586150,0.98414593,3126.0,3125.5,2.87918975]
["bitfinex-derivatives","ETHF0:USTF0",1768153586455,0.98414593,3126.0,3125.0,0.19388827]
["bitfinex-derivatives","ETHF0:USTF0",1768153587342,0.98414593,3126.0,3125.0,0.19757025]
["bitfinex-derivatives","ETHF0:USTF0",1768153587957,0.98414593,3125.8,3125.0,0.19757025]
["bitfinex-derivatives","ETHF0:USTF0",1768153588457,0.98414593,3126.0,3125.0,0.19757025]
["bitfinex-derivatives","ETHF0:USTF0",1768153593354,1.33426375,3126.5,3125.0,0.19757025]
["bitfinex-derivatives","ETHF0:USTF0",1768153593558,0.82315002,3126.4,3125.0,0.19757025]
["bitfinex-derivatives","ETHF0:USTF0",1768153593761,1.33426375,3126.5,3125.0,0.19757025]
["bitfinex-derivatives","ETHF0:USTF0",1768153593962,0.82315905,3126.4,3125.0,0.19757025]
["bitfinex-derivatives","ETHF0:USTF0",1768153594162,1.33426375,3126.5,3125.0,0.19757025]
["bitfinex-derivatives","ETHF0:USTF0",1768153594463,0.82305338,3126.4,3125.0,0.19757025]
["bitfinex-derivatives","ETHF0:USTF0",1768153594662,1.33426375,3126.5,3125.0,0.19757025]
["bitfinex-derivatives","ETHF0:USTF0",1768153594858,0.82304689,3126.4,3125.0,0.19757025]
["bitfinex-derivatives","ETHF0:USTF0",1768153595058,1.33426375,3126.5,3125.0,0.19757025]
["bitfinex-derivatives","ETHF0:USTF0",1768153595259,0.82295067,3126.4,3125.0,0.19757025]
["bitfinex-derivatives","ETHF0:USTF0",1768153595459,1.33426375,3126.5,3125.0,0.19757025]
["bitfinex-derivatives","ETHF0:USTF0",1768153595661,0.82295135,3126.4,3125.0,0.19757025]
["bitfinex-derivatives","ETHF0:USTF0",1768153595864,1.33426375,3126.5,3125.0,0.19757025]
["bitfinex-derivatives","ETHF0:USTF0",1768153596060,0.82295067,3126.4,3125.0,0.19757025]
["bitfinex-derivatives","ETHF0:USTF0",1768153596265,1.33426375,3126.5,3125.0,0.19757025]
["bitfinex-derivatives","ETHF0:USTF0",1768153596464,0.8228721,3126.4,3125.0,0.19757025]
["bitfinex-derivatives","ETHF0:USTF0",1768153596668,1.33426375,3126.5,3125.0,0.19757025]
["bitfinex-derivatives","ETHF0:USTF0",1768153596868,0.82287205,3126.4,3125.0,0.19757025]
["bitfinex-derivatives","ETHF0:USTF0",1768153597071,1.33426375,3126.5,3125.0,0.19757025]
["bitfinex-derivatives","ETHF0:USTF0",1768153597753,0.82281482,3126.4,3125.0,0.19757025]
["bitfinex-derivatives","ETHF0:USTF0",1768153597957,0.01048103,3126.4,3125.0,0.00368198]
["bitfinex-derivatives","ETHF0:USTF0",1768153604773,0.17063103,3126.4,3125.0,0.00368198]
["bitfinex-derivatives","ETHF0:USTF0",1768153605073,0.83175759,3126.3,3125.0,0.00368198]
["bitfinex-derivatives","ETHF0:USTF0",1768153605272,0.00905754,3126.3,3125.0,0.00368198]
["bitfinex-derivatives","ETHF0:USTF0",1768153606274,0.98467111,3126.1,3124.6,0.19800446]
["bitfinex-derivatives","ETHF0:USTF0",1768153606474,0.98467111,3125.7,3124.2,2.49892085]
["bitfinex-derivatives","ETHF0:USTF0",1768153606779,0.98467111,3125.7,3124.2,0.19800446]
["bitfinex-derivatives","ETHF0:USTF0",1768153607376,0.98467111,3125.7,3124.2,0.20170167]
["bitfinex-derivatives","ETHF0:USTF0",1768153608175,0.00537994,3126.4,3124.2,0.20170167]
["bitfinex-derivatives","ETHF0:USTF0",1768153608366,1.17324983,3126.3,3124.2,0.20170167]
["bitfinex-derivatives","ETHF0:USTF0",1768153608680,1.17324983,3126.2,3124.2,0.20170167]
["bitfinex-derivatives","ETHF0:USTF0",1768153608871,0.82207975,3126.1,3124.2,0.20170167]
["bitfinex-derivatives","ETHF0:USTF0",1768153609177,0.82207975,3126.0,3124.2,0.20170167]
["bitfinex-derivatives","ETHF0:USTF0",1768153609375,0.82207975,3125.9,3124.2,0.20170167]
["bitfinex-derivatives","ETHF0:USTF0",1768153609568,0.16015,3126.3,3124.2,0.20170167]
["bitfinex-derivatives","ETHF0:USTF0",1768153609765,1.17304603,3126.2,3124.2,0.20170167]
["bitfinex-derivatives","ETHF0:USTF0",1768153609980,0.82197785,3126.1,3124.2,0.20170167]
["bitfinex-derivatives","ETHF0:USTF0",1768153610178,0.82197785,3126.0,3124.2,0.20170167]
["bitfinex-derivatives","ETHF0:USTF0",1768153610379,0.82197785,3125.9,3124.2,0.20170167]
["bitfinex-derivatives","ETHF0:USTF0",1768153610579,0.16015,3126.3,3124.2,0.20170167]
["bitfinex-derivatives","ETHF0:USTF0",1768153610776,1.17303188,3126.2,3124.2,0.20170167]
["bitfinex-derivatives","ETHF0:USTF0",1768153610978,0.82196441,3126.1,3124.2,0.20170167]
["bitfinex-derivatives","ETHF0:USTF0",1768153611177,0.82196441,3126.0,3124.2,0.20170167]
["bitfinex-derivatives","ETHF0:USTF0",1768153611372,0.82196441,3125.9,3124.2,0.20170167]
["bitfinex-derivatives","ETHF0:USTF0",1768153611575,0.98467111,3126.0,3124.3,0.19800446]
["bitfinex-derivatives","ETHF0:USTF0",1768153611777,0.82196281,3125.9,3124.3,0.19800446]
["bitfinex-derivatives","ETHF0:USTF0",1768153612074,0.82195567,3125.8,3124.3,0.19800446]
["bitfinex-derivatives","ETHF0:USTF0",1768153612272,1.14484111,3126.0,3124.3,0.19800446]
["bitfinex-derivatives","ETHF0:USTF0",1768153612578,0.82195687,3125.9,3124.3,0.19800446]
["bitfinex-derivatives","ETHF0:USTF0",1768153612877,0.82195687,3125.8,3124.3,0.19800446]
["bitfinex-derivatives","ETHF0:USTF0",1768153613077,1.14484111,3126.0,3124.3,0.19800446]
["bitfinex-derivatives","ETHF0:USTF0",1768153613282,0.82200814,3125.9,3124.3,0.19800446]
["bitfinex-derivatives","ETHF0:USTF0",1768153613479,0.82200814,3125.8,3124.3,0.19800446]
["bitfinex-derivatives","ETHF0:USTF0",1768153613680,0.98467111,3125.6,3124.2,0.00369721]
["bitfinex-derivatives","ETHF0:USTF0",1768153613866,0.82190541,3125.5,3124.2,0.00369721]
["bitfinex-derivatives","ETHF0:USTF0",1768153614075,1.14486111,3125.6,3124.2,0.00369721]
["bitfinex-derivatives","ETHF0:USTF0",1768153614276,0.82185778,3125.5,3124.2,0.00369721]
["bitfinex-derivatives","ETHF0:USTF0",1768153614474,1.14486111,3125.6,3124.2,0.00369721]
["bitfinex-derivatives","ETHF0:USTF0",1768153614677,0.82185065,3125.5,3124.2,0.00369721]
["bitfinex-derivatives","ETHF0:USTF0",1768153614875,1.14486111,3125.6,3124.2,0.00369721]
["bitfinex-derivatives","ETHF0:USTF0",1768153615176,0.82184986,3125.5,3124.2,0.00369721]
["bitfinex-derivatives","ETHF0:USTF0",1768153615376,1.14486111,3125.6,3124.2,0.00369721]
["bitfinex-derivatives","ETHF0:USTF0",1768153615576,0.82192224,3125.5,3124.2,0.00369721]
["bitfinex-derivatives","ETHF0:USTF0",1768153615777,1.14486111,3125.6,3124.2,0.00369721]
["bitfinex-derivatives","ETHF0:USTF0",1768153615976,0.82191888,3125.5,3124.2,0.00369721]
["bitfinex-derivatives","ETHF0:USTF0",1768153616176,1.14486111,3125.6,3124.2,0.00369721]
["bitfinex-derivatives","ETHF0:USTF0",1768153616385,0.8219569,3125.5,3124.2,0.00369721]
["bitfinex-derivatives","ETHF0:USTF0",1768153616584,1.14486111,3125.6,3124.2,0.20170167]
["bitfinex-derivatives","ETHF0:USTF0",1768153616790,0.82195635,3125.5,3124.2,0.20170167]
["bitfinex-derivatives","ETHF0:USTF0",1768153617080,1.14486111,3125.6,3124.2,0.20170167]
["bitfinex-derivatives","ETHF0:USTF0",1768153617286,0.82186043,3125.5,3124.2,0.20170167]
["bitfinex-derivatives","ETHF0:USTF0",1768153617482,1.14486111,3125.6,3124.2,0.20170167]
["bitfinex-derivatives","ETHF0:USTF0",1768153617682,0.82186043,3125.5,3124.2,0.20170167]
["bitfinex-derivatives","ETHF0:USTF0",1768153617984,1.14486111,3125.6,3124.2,0.20170167]
["bitfinex-derivatives","ETHF0:USTF0",1768153618286,0.82185961,3125.5,3124.2,0.20170167]
["bitfinex-derivatives","ETHF0:USTF0",1768153618586,1.14486111,3125.6,3124.2,0.20170167]
["bitfinex-derivatives","ETHF0:USTF0",1768153618785,0.82174569,3125.5,3124.2,0.20170167]
["bitfinex-derivatives","ETHF0:USTF0",1768153618985,1.14486111,3125.6,3124.2,0.20170167]
["bitfinex-derivatives","ETHF0:USTF0",1768153622578,0.98467111,3125.2,3124.2,0.00369721]
["bitfinex-derivatives","ETHF0:USTF0",1768153622786,1.14488111,3125.2,3124.2,0.00369721]
["bitfinex-derivatives","ETHF0:USTF0",1768153625386,1.14488111,3125.2,3123.8,0.19800446]
["bitfinex-derivatives","ETHF0:USTF0",1768153626277,1.14488111,3125.2,3123.8,0.20187418]
["bitfinex-derivatives","ETHF0:USTF0",1768153633984,0.82192053,3125.1,3123.8,0.20187418]
["bitfinex-derivatives","ETHF0:USTF0",1768153634293,0.82192053,3125.0,3123.8,0.20187418]
["bitfinex-derivatives","ETHF0:USTF0",1768153644496,0.82192053,3125.0,3123.6,0.38639057]
["bitfinex-derivatives","ETHF0:USTF0",1768153645402,1.80659164,3125.0,3123.6,0.38639057]
["bitfinex-derivatives","ETHF0:USTF0",1768153645600,0.82192053,3124.9,3123.6,0.00318712]
["bitfinex-derivatives","ETHF0:USTF0",1768153653613,0.98547021,3124.7,3123.6,0.00318712]
["bitfinex-derivatives","ETHF0:USTF0",1768153654202,0.98547021,3124.8,3123.6,0.1879928]
["bitfinex-derivatives","ETHF0:USTF0",1768153654409,0.98547021,3124.8,3123.6,2.49572532]
["bitfinex-derivatives","ETHF0:USTF0",1768153654604,0.00398909,3125.1,3123.6,2.49572532]
["bitfinex-derivatives","ETHF0:USTF0",1768153654806,0.98547021,3124.9,3123.6,2.49572532]
["bitfinex-derivatives","ETHF0:USTF0",1768153655011,0.83682169,3124.8,3123.6,2.49572532]
["bitfinex-derivatives","ETHF0:USTF0",1768153659208,0.83682169,3124.8,3123.9,1.17027589]
["bitfinex-derivatives","ETHF0:USTF0",1768153659514,0.9894593,3125.1,3123.9,1.17027589]
["bitfinex-derivatives","ETHF0:USTF0",1768153659711,0.83716122,3125.0,3123.9,1.17027589]
["bitfinex-derivatives","ETHF0:USTF0",1768153659911,0.83716122,3124.9,3123.9,1.17027589]
["bitfinex-derivatives","ETHF0:USTF0",1768153660114,0.9894593,3125.1,3123.9,1.17027589]
["bitfinex-derivatives","ETHF0:USTF0",1768153660315,0.83717172,3125.0,3123.9,1.17027589]
["bitfinex-derivatives","ETHF0:USTF0",1768153660612,0.9894593,3125.1,3123.9,1.17027589]
["bitfinex-derivatives","ETHF0:USTF0",1768153660814,0.83712978,3125.0,3123.9,1.17027589]
["bitfinex-derivatives","ETHF0:USTF0",1768153661012,0.9894593,3125.1,3123.9,1.17027589]
["bitfinex-derivatives","ETHF0:USTF0",1768153661205,0.83712978,3125.0,3123.9,1.17027589]
["bitfinex-derivatives","ETHF0:USTF0",1768153661403,0.9894593,3125.1,3123.9,1.17027589]
["bitfinex-derivatives","ETHF0:USTF0",1768153661701,0.83708641,3125.0,3123.9,1.17027589]
["bitfinex-derivatives","ETHF0:USTF0",1768153661907,0.9894593,3125.1,3123.9,1.17027589]
["bitfinex-derivatives","ETHF0:USTF0",1768153662108,0.83708641,3125.0,3123.9,1.17027589]
["bitfinex-derivatives","ETHF0:USTF0",1768153662309,0.9894593,3125.1,3123.9,1.17027589]
["bitfinex-derivatives","ETHF0:USTF0",1768153662509,0.83705082,3125.0,3123.9,1.17027589]
["bitfinex-derivatives","ETHF0:USTF0",1768153662819,0.9894593,3125.1,3123.9,1.17027589]
["bitfinex-derivatives","ETHF0:USTF0",1768153663022,0.8370632,3125.0,3123.9,1.17027589]
["bitfinex-derivatives","ETHF0:USTF0",1768153663221,0.9894593,3125.1,3123.9,1.17027589]
["bitfinex-derivatives","ETHF0:USTF0",1768153663422,0.83702671,3125.0,3123.9,1.17027589]
["bitfinex-derivatives","ETHF0:USTF0",1768153663717,0.9894593,3125.1,3123.9,1.17027589]
["bitfinex-derivatives","ETHF0:USTF0",1768153663915,0.83702802,3125.0,3124.0,0.18480568]
["bitfinex-derivatives","ETHF0:USTF0",1768153664110,0.00398909,3125.1,3124.0,0.18480568]
["bitfinex-derivatives","ETHF0:USTF0",1768153664310,0.83702721,3125.0,3124.0,0.18480568]
["bitfinex-derivatives","ETHF0:USTF0",1768153664512,0.00398909,3125.1,3124.0,0.18480568]
["bitfinex-derivatives","ETHF0:USTF0",1768153664717,0.83699201,3125.0,3124.0,0.18480568]
["bitfinex-derivatives","ETHF0:USTF0",1768153664918,0.00398909,3125.1,3124.0,0.18480568]
["bitfinex-derivatives","ETHF0:USTF0",1768153665118,0.83699204,3125.0,3124.0,0.18480568]
["bitfinex-derivatives","ETHF0:USTF0",1768153665320,0.00398909,3125.1,3124.0,0.18480568]
["bitfinex-derivatives","ETHF0:USTF0",1768153665522,0.83696035,3125.0,3124.0,0.18480568]
["bitfinex-derivatives","ETHF0:USTF0",1768153665821,0.00398909,3125.1,3124.0,0.18480568]
["bitfinex-derivatives","ETHF0:USTF0",1768153666011,0.83695579,3125.0,3124.0,0.18480568]
["bitfinex-derivatives","ETHF0:USTF0",1768153666211,0.00398909,3125.1,3124.0,0.18480568]
["bitfinex-derivatives","ETHF0:USTF0",1768153666413,0.83688448,3125.0,3124.0,0.18480568]
["bitfinex-derivatives","ETHF0:USTF0",1768153666612,0.00398909,3125.1,3124.0,0.18480568]
["bitfinex-derivatives","ETHF0:USTF0",1768153666819,0.8368878,3125.0,3124.0,0.18480568]
["bitfinex-derivatives","ETHF0:USTF0",1768153667019,0.00398909,3125.1,3124.0,0.18480568]
["bitfinex-derivatives","ETHF0:USTF0",1768153667220,0.83688631,3125.0,3124.0,0.18480568]
["bitfinex-derivatives","ETHF0:USTF0",1768153667420,0.00398909,3125.1,3124.0,0.18480568]
["bitfinex-derivatives","ETHF0:USTF0",1768153667622,0.83685513,3125.0,3124.0,0.18480568]
["bitfinex-derivatives","ETHF0:USTF0",1768153667922,0.00398909,3125.1,3124.0,0.18480568]
["bitfinex-derivatives","ETHF0:USTF0",1768153668220,0.83685591,3125.0,3124.0,0.18480568]
["bitfinex-derivatives","ETHF0:USTF0",1768153668420,0.00398909,3125.1,3124.0,0.18480568]
["bitfinex-derivatives","ETHF0:USTF0",1768153668619,0.8368327,3125.0,3124.0,0.18480568]
["bitfinex-derivatives","ETHF0:USTF0",1768153668822,0.00398909,3125.1,3124.0,0.18480568]
["bitfinex-derivatives","ETHF0:USTF0",1768153669021,0.83678439,3125.0,3124.0,0.18480568]
["bitfinex-derivatives","ETHF0:USTF0",1768153669210,0.00398909,3125.1,3124.0,0.18480568]
["bitfinex-derivatives","ETHF0:USTF0",1768153669416,0.8367477,3125.0,3124.0,0.18480568]
["bitfinex-derivatives","ETHF0:USTF0",1768153669722,0.00398909,3125.1,3124.0,0.18480568]
["bitfinex-derivatives","ETHF0:USTF0",1768153669910,0.83674638,3125.0,3124.0,0.18480568]
["bitfinex-derivatives","ETHF0:USTF0",1768153670116,0.9894593,3125.1,3124.0,0.18480568]
["bitfinex-derivatives","ETHF0:USTF0",1768153670315,0.83674089,3125.0,3124.0,0.18480568]
["bitfinex-derivatives","ETHF0:USTF0",1768153670524,0.9894593,3125.1,3124.0,0.18480568]
["bitfinex-derivatives","ETHF0:USTF0",1768153670723,0.8367208,3125.0,3124.0,0.18480568]
["bitfinex-derivatives","ETHF0:USTF0",1768153670917,0.9894593,3125.1,3124.0,0.18480568]
["bitfinex-derivatives","ETHF0:USTF0",1768153671116,0.8367208,3125.0,3124.0,0.18480568]
["bitfinex-derivatives","ETHF0:USTF0",1768153671316,0.9894593,3125.1,3124.0,0.18480568]
["bitfinex-derivatives","ETHF0:USTF0",1768153671517,0.83662186,3125.0,3124.0,0.18480568]
["bitfinex-derivatives","ETHF0:USTF0",1768153671724,0.9894593,3125.1,3124.0,0.18480568]
["bitfinex-derivatives","ETHF0:USTF0",1768153671923,0.8366229,3125.0,3124.0,0.18480568]
["bitfinex-derivatives","ETHF0:USTF0",1768153672122,0.9894593,3125.1,3124.0,0.18480568]
["bitfinex-derivatives","ETHF0:USTF0",1768153672323,0.83662375,3125.0,3124.0,0.18480568]
["bitfinex-derivatives","ETHF0:USTF0",1768153672522,0.9894593,3125.1,3124.0,0.18480568]
["bitfinex-derivatives","ETHF0:USTF0",1768153672723,0.83660959,3125.0,3124.0,0.18480568]
["bitfinex-derivatives","ETHF0:USTF0",1768153673025,0.9894593,3125.1,3124.0,0.18480568]
["bitfinex-derivatives","ETHF0:USTF0",1768153673221,0.83661055,3125.0,3124.0,0.18480568]
["bitfinex-derivatives","ETHF0:USTF0",1768153673426,0.9894593,3125.1,3124.0,0.18480568]
["bitfinex-derivatives","ETHF0:USTF0",1768153673620,0.83659719,3125.0,3124.0,0.18480568]
["bitfinex-derivatives","ETHF0:USTF0",1768153673824,0.9894593,3125.1,3124.0,0.18480568]
["bitfinex-derivatives","ETHF0:USTF0",1768153674022,0.83659641,3125.0,3124.0,0.18480568]
["bitfinex-derivatives","ETHF0:USTF0",1768153674317,0.9894593,3125.1,3124.0,0.18480568]
["bitfinex-derivatives","ETHF0:USTF0",1768153674522,0.83658377,3125.0,3124.0,0.18480568]
["bitfinex-derivatives","ETHF0:USTF0",1768153674723,0.9894593,3125.1,3124.0,0.18480568]
["bitfinex-derivatives","ETHF0:USTF0",1768153675023,0.83658377,3125.0,3124.0,0.18480568]
["bitfinex-derivatives","ETHF0:USTF0",1768153675226,0.9894593,3125.1,3124.0,0.18480568]
["bitfinex-derivatives","ETHF0:USTF0",1768153675419,0.83655106,3125.0,3124.0,0.18480568]
["bitfinex-derivatives","ETHF0:USTF0",1768153675719,0.9894593,3125.1,3124.0,0.18480568]
["bitfinex-derivatives","ETHF0:USTF0",1768153675919,0.83655094,3125.0,3124.0,0.18480568]
["bitfinex-derivatives","ETHF0:USTF0",1768153676119,0.9894593,3125.1,3124.0,0.18480568]
["bitfinex-derivatives","ETHF0:USTF0",1768153676416,0.83655194,3125.0,3124.0,0.18480568]
["bitfinex-derivatives","ETHF0:USTF0",1768153676618,0.9894593,3125.1,3124.0,0.18480568]
["bitfinex-derivatives","ETHF0:USTF0",1768153676921,0.83655953,3125.0,3124.0,0.18480568]
["bitfinex-derivatives","ETHF0:USTF0",1768153677221,0.9894593,3125.1,3124.0,0.18480568]
["bitfinex-derivatives","ETHF0:USTF0",1768153677421,0.836572,3125.0,3124.0,0.18480568]
["bitfinex-derivatives","ETHF0:USTF0",1768153677720,0.9894593,3125.1,3124.0,0.18480568]
["bitfinex-derivatives","ETHF0:USTF0",1768153677921,0.836572,3125.0,3124.0,0.18480568]
["bitfinex-derivatives","ETHF0:USTF0",1768153678122,0.9894593,3125.1,3124.0,0.18480568]
["bitfinex-derivatives","ETHF0:USTF0",1768153678323,0.836572,3125.0,3124.0,0.18480568]
["bitfinex-derivatives","ETHF0:USTF0",1768153678622,0.9894593,3125.1,3124.0,0.18480568]
["bitfinex-derivatives","ETHF0:USTF0",1768153678931,0.83658626,3125.0,3124.0,0.18480568]
["bitfinex-derivatives","ETHF0:USTF0",1768153679129,0.9894593,3125.1,3124.0,0.18480568]
["bitfinex-derivatives","ETHF0:USTF0",1768153679427,0.83658548,3125.0,3124.0,0.18480568]
["bitfinex-derivatives","ETHF0:USTF0",1768153679628,0.9894593,3125.1,3124.0,0.18480568]
["bitfinex-derivatives","ETHF0:USTF0",1768153679829,0.83659398,3125.0,3124.0,0.18480568]
["bitfinex-derivatives","ETHF0:USTF0",1768153680021,0.9894593,3125.1,3124.0,0.18480568]
["bitfinex-derivatives","ETHF0:USTF0",1768153680222,0.83659497,3125.0,3124.0,0.18480568]
["bitfinex-derivatives","ETHF0:USTF0",1768153680422,0.9894593,3125.1,3124.0,0.18480568]
["bitfinex-derivatives","ETHF0:USTF0",1768153680623,0.83661043,3125.0,3124.0,0.18480568]
["bitfinex-derivatives","ETHF0:USTF0",1768153680826,0.9894593,3125.1,3124.0,0.18480568]
["bitfinex-derivatives","ETHF0:USTF0",1768153681019,0.83661043,3125.0,3124.0,0.18480568]
["bitfinex-derivatives","ETHF0:USTF0",1768153681225,0.9894593,3125.1,3124.0,0.18480568]
["bitfinex-derivatives","ETHF0:USTF0",1768153681421,0.83663774,3125.0,3124.0,0.18480568]
["bitfinex-derivatives","ETHF0:USTF0",1768153681626,0.9894593,3125.1,3124.0,0.18480568]
["bitfinex-derivatives","ETHF0:USTF0",1768153681828,0.83663777,3125.0,3124.0,0.18480568]
["bitfinex-derivatives","ETHF0:USTF0",1768153682027,0.9894593,3125.1,3124.0,0.18480568]
["bitfinex-derivatives","ETHF0:USTF0",1768153682234,0.83710788,3125.0,3124.0,0.18480568]
["bitfinex-derivatives","ETHF0:USTF0",1768153682423,0.9894593,3125.1,3124.0,0.18480568]
["bitfinex-derivatives","ETHF0:USTF0",1768153682628,0.83713308,3125.0,3124.0,0.18480568]
["bitfinex-derivatives","ETHF0:USTF0",1768153682826,0.9894593,3125.1,3124.0,0.18480568]
["bitfinex-derivatives","ETHF0:USTF0",1768153683028,0.83713306,3125.0,3124.0,0.18480568]
["bitfinex-derivatives","ETHF0:USTF0",1768153683231,0.9894593,3125.1,3124.0,0.18480568]
["bitfinex-derivatives","ETHF0:USTF0",1768153683529,0.83717259,3125.0,3124.0,0.18480568]
["bitfinex-derivatives","ETHF0:USTF0",1768153683724,0.9894593,3125.1,3124.0,0.18480568]
["bitfinex-derivatives","ETHF0:USTF0",1768153683939,0.8371726,3125.0,3124.0,0.18480568]
["bitfinex-derivatives","ETHF0:USTF0",1768153684141,0.9894593,3125.1,3124.0,0.18480568]
["bitfinex-derivatives","ETHF0:USTF0",1768153684142,0.8371726,3124.9,3124.0,0.18480568]
["bitfinex-derivatives","ETHF0:USTF0",1768153684441,0.8371726,3124.8,3124.0,0.18480568]
["bitfinex-derivatives","ETHF0:USTF0",1768153684736,0.8371726,3124.7,3124.0,0.18480568]
["bitfinex-derivatives","ETHF0:USTF0",1768153684939,0.9894593,3125.1,3124.0,0.18480568]
["bitfinex-derivatives","ETHF0:USTF0",1768153685142,0.83721829,3125.0,3124.0,0.18480568]
["bitfinex-derivatives","ETHF0:USTF0",1768153685328,0.83721829,3124.9,3124.0,0.18480568]
["bitfinex-derivatives","ETHF0:USTF0",1768153685638,0.83721829,3124.8,3124.0,0.18480568]
["bitfinex-derivatives","ETHF0:USTF0",1768153685838,0.83721829,3124.7,3124.0,0.18480568]
["bitfinex-derivatives","ETHF0:USTF0",1768153686042,0.9894593,3125.1,3124.0,0.18480568]
["bitfinex-derivatives","ETHF0:USTF0",1768153686239,0.83728217,3125.0,3124.0,0.18480568]
["bitfinex-derivatives","ETHF0:USTF0",1768153686431,0.83728217,3124.9,3124.0,0.18480568]
["bitfinex-derivatives","ETHF0:USTF0",1768153686632,0.83728217,3124.8,3124.0,0.18480568]
["bitfinex-derivatives","ETHF0:USTF0",1768153686832,0.83728217,3124.7,3124.0,0.18480568]
["bitfinex-derivatives","ETHF0:USTF0",1768153687040,0.9894593,3125.1,3124.0,0.18480568]
["bitfinex-derivatives","ETHF0:USTF0",1768153687243,0.83735113,3125.0,3124.0,0.18480568]
["bitfinex-derivatives","ETHF0:USTF0",1768153687438,0.83735113,3124.9,3124.0,0.18480568]
["bitfinex-derivatives","ETHF0:USTF0",1768153687735,0.83735113,3124.8,3124.0,0.18480568]
["bitfinex-derivatives","ETHF0:USTF0",1768153687944,0.83735113,3124.7,3124.0,0.18480568]
["bitfinex-derivatives","ETHF0:USTF0",1768153688142,0.9894593,3125.1,3124.0,0.18480568]
["bitfinex-derivatives","ETHF0:USTF0",1768153688441,0.83744107,3125.0,3124.0,0.18480568]
["bitfinex-derivatives","ETHF0:USTF0",1768153688643,0.83744107,3124.9,3124.0,0.18480568]
["bitfinex-derivatives","ETHF0:USTF0",1768153688840,0.83744107,3124.8,3124.0,0.18480568]
["bitfinex-derivatives","ETHF0:USTF0",1768153689043,0.83744107,3124.7,3124.0,0.18480568]
["bitfinex-derivatives","ETHF0:USTF0",1768153689238,0.00398909,3125.1,3124.0,0.18480568]
["bitfinex-derivatives","ETHF0:USTF0",1768153689438,0.83774952,3125.0,3124.0,0.18480568]
["bitfinex-derivatives","ETHF0:USTF0",1768153689636,0.83774952,3124.9,3124.0,0.18480568]
["bitfinex-derivatives","ETHF0:USTF0",1768153689832,0.83774952,3124.8,3124.0,0.18480568]
["bitfinex-derivatives","ETHF0:USTF0",1768153690036,0.83774952,3124.7,3124.0,0.18480568]
["bitfinex-derivatives","ETHF0:USTF0",1768153690236,0.00398909,3125.1,3124.0,0.18480568]
["bitfinex-derivatives","ETHF0:USTF0",1768153690437,0.8377428,3125.0,3124.0,0.18480568]
["bitfinex-derivatives","ETHF0:USTF0",1768153690734,0.8377428,3124.9,3124.0,0.18480568]
["bitfinex-derivatives","ETHF0:USTF0",1768153690934,0.8377428,3124.8,3124.0,0.18480568]
["bitfinex-derivatives","ETHF0:USTF0",1768153691134,0.8377428,3124.7,3124.0,0.18480568]
["bitfinex-derivatives","ETHF0:USTF0",1768153691333,0.00398909,3125.1,3124.0,0.18480568]
["bitfinex-derivatives","ETHF0:USTF0",1768153691536,0.83773097,3125.0,3124.0,0.18480568]
["bitfinex-derivatives","ETHF0:USTF0",1768153691744,0.83773097,3124.9,3124.0,0.18480568]
["bitfinex-derivatives","ETHF0:USTF0",1768153692048,0.83773097,3124.8,3124.0,0.18480568]
["bitfinex-derivatives","ETHF0:USTF0",1768153692245,0.83773097,3124.7,3124.0,0.18480568]
["bitfinex-derivatives","ETHF0:USTF0",1768153692445,0.00398909,3125.1,3124.0,0.18480568]
["bitfinex-derivatives","ETHF0:USTF0",1768153692642,0.83772108,3125.0,3124.0,0.18480568]
["bitfinex-derivatives","ETHF0:USTF0",1768153692842,0.83772108,3124.9,3124.0,0.18480568]
["bitfinex-derivatives","ETHF0:USTF0",1768153693042,0.83772108,3124.8,3124.0,0.18480568]
["bitfinex-derivatives","ETHF0:USTF0",1768153693240,0.83772108,3124.7,3124.0,0.18480568]
["bitfinex-derivatives","ETHF0:USTF0",1768153693434,2.83392695,3125.8,3124.0,0.1705561]
["bitfinex-derivatives","ETHF0:USTF0",1768153693435,0.14313182,3125.7,3124.0,0.1705561]
["bitfinex-derivatives","ETHF0:USTF0",1768153693641,0.98547021,3125.2,3124.0,0.1705561]
["bitfinex-derivatives","ETHF0:USTF0",1768153693842,0.83482014,3125.1,3124.0,0.1705561]
["bitfinex-derivatives","ETHF0:USTF0",1768153694040,0.98547021,3125.2,3124.1,2.30773252]
["bitfinex-derivatives","ETHF0:USTF0",1768153694434,0.98813368,3125.2,3124.1,2.30773252]
["bitfinex-derivatives","ETHF0:USTF0",1768153695142,0.98813368,3125.2,3124.1,3.29320273]
["bitfinex-derivatives","ETHF0:USTF0",1768153696347,0.98813368,3125.2,3124.1,0.98547021]
["bitfinex-derivatives","ETHF0:USTF0",1768153704352,0.00266347,3125.2,3124.2,0.1705561]
["bitfinex-derivatives","ETHF0:USTF0",1768153705662,0.00266347,3125.2,3124.1,0.98547021]
["bitfinex-derivatives","ETHF0:USTF0",1768153706757,0.00266347,3125.2,3124.0,2.30773252]
["bitfinex-derivatives","ETHF0:USTF0",1768153711159,0.00266347,3125.2,3124.0,2.47828862]
["bitfinex-derivatives","ETHF0:USTF0",1768153714865,0.00266347,3125.2,3124.1,0.17023573]
["bitfinex-derivatives","ETHF0:USTF0",1768153718263,0.00266347,3125.2,3124.1,2.47796825]
["bitfinex-derivatives","ETHF0:USTF0",1768153719462,0.00266347,3125.2,3124.2,0.17023573]
["bitfinex-derivatives","ETHF0:USTF0",1768153723964,0.83377427,3125.1,3124.2,0.17023573]
["bitfinex-derivatives","ETHF0:USTF0",1768153724164,0.83377427,3125.0,3124.2,0.17023573]
["bitfinex-derivatives","ETHF0:USTF0",1768153724365,0.00266347,3125.2,3124.2,0.17023573]
["bitfinex-derivatives","ETHF0:USTF0",1768153724568,0.83378171,3125.1,3124.2,0.17023573]
["bitfinex-derivatives","ETHF0:USTF0",1768153724762,0.83378171,3125.0,3124.2,0.17023573]
["bitfinex-derivatives","ETHF0:USTF0",1768153724962,0.00266347,3125.2,3124.2,0.17023573]
["bitfinex-derivatives","ETHF0:USTF0",1768153725171,0.83394421,3125.1,3124.2,0.17023573]
["bitfinex-derivatives","ETHF0:USTF0",1768153725367,0.83394421,3125.0,3124.2,0.17023573]
["bitfinex-derivatives","ETHF0:USTF0",1768153725573,0.00266347,3125.2,3124.2,0.17023573]
["bitfinex-derivatives","ETHF0:USTF0",1768153725771,0.83396197,3125.1,3124.2,0.17023573]
["bitfinex-derivatives","ETHF0:USTF0",1768153725965,0.83396197,3125.0,3124.2,0.17023573]
["bitfinex-derivatives","ETHF0:USTF0",1768153726165,0.00266347,3125.2,3124.2,0.17023573]
["bitfinex-derivatives","ETHF0:USTF0",1768153726365,0.8339633,3125.1,3124.2,0.17023573]
["bitfinex-derivatives","ETHF0:USTF0",1768153726571,0.8339633,3125.0,3124.2,0.17023573]
["bitfinex-derivatives","ETHF0:USTF0",1768153726871,0.00266347,3125.2,3124.2,0.17023573]
["bitfinex-derivatives","ETHF0:USTF0",1768153727072,0.83396322,3125.1,3124.2,0.17023573]
["bitfinex-derivatives","ETHF0:USTF0",1768153727269,0.83396322,3125.0,3124.2,0.17023573]
["bitfinex-derivatives","ETHF0:USTF0",1768153727472,0.00266347,3125.2,3124.2,0.17023573]
["bitfinex-derivatives","ETHF0:USTF0",1768153727673,0.83396498,3125.1,3124.2,0.17023573]
["bitfinex-derivatives","ETHF0:USTF0",1768153727873,0.83396498,3125.0,3124.2,0.17023573]
["bitfinex-derivatives","ETHF0:USTF0",1768153728171,0.00266347,3125.2,3124.2,0.17023573]
["bitfinex-derivatives","ETHF0:USTF0",1768153728365,0.83396768,3125.1,3124.2,0.17023573]
["bitfinex-derivatives","ETHF0:USTF0",1768153728568,0.83396768,3125.0,3124.2,0.17023573]
["bitfinex-derivatives","ETHF0:USTF0",1768153728765,0.00266347,3125.2,3124.2,0.17023573]
["bitfinex-derivatives","ETHF0:USTF0",1768153728975,0.83396715,3125.1,3124.2,0.17023573]
["bitfinex-derivatives","ETHF0:USTF0",1768153729175,0.83396715,3125.0,3124.2,0.17023573]
["bitfinex-derivatives","ETHF0:USTF0",1768153729375,0.00266347,3125.2,3124.2,0.17023573]
["bitfinex-derivatives","ETHF0:USTF0",1768153729575,0.83397086,3125.1,3124.2,0.17023573]
["bitfinex-derivatives","ETHF0:USTF0",1768153729775,0.83397086,3125.0,3124.2,0.17023573]
["bitfinex-derivatives","ETHF0:USTF0",1768153729975,0.00266347,3125.2,3124.2,0.17023573]
["bitfinex-derivatives","ETHF0:USTF0",1768153730276,0.83397093,3125.1,3124.2,0.17023573]
["bitfinex-derivatives","ETHF0:USTF0",1768153730470,0.83397093,3125.0,3124.2,0.17023573]
["bitfinex-derivatives","ETHF0:USTF0",1768153730671,0.00266347,3125.2,3124.2,0.17023573]
["bitfinex-derivatives","ETHF0:USTF0",1768153730877,0.83397968,3125.1,3124.2,0.17023573]
["bitfinex-derivatives","ETHF0:USTF0",1768153731075,0.83397968,3125.0,3124.2,0.17023573]
["bitfinex-derivatives","ETHF0:USTF0",1768153731276,0.00266347,3125.2,3124.2,0.17023573]
["bitfinex-derivatives","ETHF0:USTF0",1768153731479,0.83398379,3125.1,3124.2,0.17023573]
["bitfinex-derivatives","ETHF0:USTF0",1768153731674,0.83398379,3125.0,3124.2,0.17023573]
["bitfinex-derivatives","ETHF0:USTF0",1768153731869,0.00266347,3125.2,3124.2,0.17023573]
["bitfinex-derivatives","ETHF0:USTF0",1768153732070,0.83398379,3125.1,3124.2,0.17023573]
["bitfinex-derivatives","ETHF0:USTF0",1768153732269,0.83398379,3125.0,3124.2,0.17023573]
["bitfinex-derivatives","ETHF0:USTF0",1768153732472,0.00266347,3125.2,3124.2,0.17023573]
["bitfinex-derivatives","ETHF0:USTF0",1768153732770,0.83398949,3125.1,3124.2,0.17023573]
["bitfinex-derivatives","ETHF0:USTF0",1768153732973,0.83398949,3125.0,3124.2,0.17023573]
["bitfinex-derivatives","ETHF0:USTF0",1768153733277,0.00266347,3125.2,3124.2,0.17023573]
["bitfinex-derivatives","ETHF0:USTF0",1768153733481,0.83399572,3125.1,3124.2,0.17023573]
["bitfinex-derivatives","ETHF0:USTF0",1768153733681,0.83399572,3125.0,3124.2,0.17023573]
["bitfinex-derivatives","ETHF0:USTF0",1768153733883,0.00266347,3125.2,3124.2,0.17023573]
["bitfinex-derivatives","ETHF0:USTF0",1768153741489,0.00266347,3125.2,3124.4,0.17023573]
["bitfinex-derivatives","ETHF0:USTF0",1768153742190,0.16015,3126.3,3124.6,0.17023573]
["bitfinex-derivatives","ETHF0:USTF0",1768153742391,1.18023787,3126.2,3124.6,0.17023573]
["bitfinex-derivatives","ETHF0:USTF0",1768153742691,1.18023787,3126.1,3124.6,0.17023573]
["bitfinex-derivatives","ETHF0:USTF0",1768153742991,1.18023787,3126.0,3124.6,0.17023573]
["bitfinex-derivatives","ETHF0:USTF0",1768153743181,0.82767286,3125.9,3124.6,0.17023573]
["bitfinex-derivatives","ETHF0:USTF0",1768153751996,0.82947108,3125.8,3124.6,0.17023573]
["bitfinex-derivatives","ETHF0:USTF0",1768153752197,0.00321585,3126.0,3124.6,0.17023573]
["bitfinex-derivatives","ETHF0:USTF0",1768153752396,0.82943475,3125.9,3124.6,0.17023573]
["bitfinex-derivatives","ETHF0:USTF0",1768153752591,0.82943475,3125.8,3124.6,0.17023573]
["bitfinex-derivatives","ETHF0:USTF0",1768153752792,0.00321585,3126.0,3124.6,0.17023573]
["bitfinex-derivatives","ETHF0:USTF0",1768153753001,0.82943484,3125.9,3124.6,0.17023573]
["bitfinex-derivatives","ETHF0:USTF0",1768153753202,0.82943484,3125.8,3124.6,0.17023573]
["bitfinex-derivatives","ETHF0:USTF0",1768153753401,0.00321585,3126.0,3124.6,0.17023573]
["bitfinex-derivatives","ETHF0:USTF0",1768153753698,0.82940884,3125.9,3124.6,0.17023573]
["bitfinex-derivatives","ETHF0:USTF0",1768153753897,0.82940884,3125.8,3124.6,0.17023573]
["bitfinex-derivatives","ETHF0:USTF0",1768153754097,0.00321585,3126.0,3124.6,0.17023573]
["bitfinex-derivatives","ETHF0:USTF0",1768153754301,0.82940227,3125.9,3124.6,0.17023573]
["bitfinex-derivatives","ETHF0:USTF0",1768153754503,0.82940227,3125.8,3124.6,0.17023573]
["bitfinex-derivatives","ETHF0:USTF0",1768153754803,0.00321585,3126.0,3124.6,0.17023573]
["bitfinex-derivatives","ETHF0:USTF0",1768153755005,0.82927367,3125.9,3124.6,0.17023573]
["bitfinex-derivatives","ETHF0:USTF0",1768153755204,0.82927367,3125.8,3124.6,0.17023573]
["bitfinex-derivatives","ETHF0:USTF0",1768153755397,0.00321585,3126.0,3124.6,0.17023573]
["bitfinex-derivatives","ETHF0:USTF0",1768153755598,0.8292604,3125.9,3124.6,0.17023573]
["bitfinex-derivatives","ETHF0:USTF0",1768153755797,0.8292604,3125.8,3124.6,0.17023573]
["bitfinex-derivatives","ETHF0:USTF0",1768153756006,0.00321585,3126.0,3124.6,0.17023573]
["bitfinex-derivatives","ETHF0:USTF0",1768153756206,0.82926235,3125.9,3124.6,0.17023573]
["bitfinex-derivatives","ETHF0:USTF0",1768153756403,0.82926235,3125.8,3124.7,0.16229934]
["bitfinex-derivatives","ETHF0:USTF0",1768153756603,0.00321585,3126.0,3124.7,0.16229934]
["bitfinex-derivatives","ETHF0:USTF0",1768153756798,0.82926214,3125.9,3124.7,0.16229934]
["bitfinex-derivatives","ETHF0:USTF0",1768153756995,0.82926214,3125.8,3124.7,0.16229934]
["bitfinex-derivatives","ETHF0:USTF0",1768153757199,0.00321585,3126.0,3124.7,0.16229934]
["bitfinex-derivatives","ETHF0:USTF0",1768153757400,0.8292659,3125.9,3124.7,0.16229934]
["bitfinex-derivatives","ETHF0:USTF0",1768153757599,0.8292659,3125.8,3124.7,0.16229934]
["bitfinex-derivatives","ETHF0:USTF0",1768153757801,0.00321585,3126.0,3124.7,0.16229934]
["bitfinex-derivatives","ETHF0:USTF0",1768153757999,0.82926671,3125.9,3124.7,0.16229934]
["bitfinex-derivatives","ETHF0:USTF0",1768153758202,0.82926671,3125.8,3124.7,0.16229934]
["bitfinex-derivatives","ETHF0:USTF0",1768153758402,0.00321585,3126.0,3124.7,0.16229934]
["bitfinex-derivatives","ETHF0:USTF0",1768153758695,0.82928259,3125.9,3124.7,0.16229934]
["bitfinex-derivatives","ETHF0:USTF0",1768153758899,0.82928259,3125.8,3124.7,0.16229934]
["bitfinex-derivatives","ETHF0:USTF0",1768153759100,0.00321585,3126.0,3124.7,0.16229934]
["bitfinex-derivatives","ETHF0:USTF0",1768153759395,0.82929904,3125.9,3124.7,0.16229934]
["bitfinex-derivatives","ETHF0:USTF0",1768153759599,0.82929904,3125.8,3124.7,0.16229934]
["bitfinex-derivatives","ETHF0:USTF0",1768153759807,0.00321585,3126.0,3124.7,0.16229934]
["bitfinex-derivatives","ETHF0:USTF0",1768153760008,0.8293073,3125.9,3124.7,0.16229934]
["bitfinex-derivatives","ETHF0:USTF0",1768153760198,0.8293073,3125.8,3124.7,0.16229934]
["bitfinex-derivatives","ETHF0:USTF0",1768153760403,0.00321585,3126.0,3124.7,0.16229934]
["bitfinex-derivatives","ETHF0:USTF0",1768153760704,0.82933837,3125.9,3124.7,0.16229934]
["bitfinex-derivatives","ETHF0:USTF0",1768153760904,0.82933837,3125.8,3124.7,0.16229934]
["bitfinex-derivatives","ETHF0:USTF0",1768153761099,0.00321585,3126.0,3124.7,0.16229934]
["bitfinex-derivatives","ETHF0:USTF0",1768153761304,0.82936563,3125.9,3124.7,0.16229934]
["bitfinex-derivatives","ETHF0:USTF0",1768153761511,0.82936563,3125.8,3124.7,0.16229934]
["bitfinex-derivatives","ETHF0:USTF0",1768153761713,0.00321585,3126.0,3124.7,0.16229934]
["bitfinex-derivatives","ETHF0:USTF0",1768153761909,0.82937522,3125.9,3124.7,0.16229934]
["bitfinex-derivatives","ETHF0:USTF0",1768153762210,0.82937522,3125.8,3124.7,0.16229934]
["bitfinex-derivatives","ETHF0:USTF0",1768153762412,0.00321585,3126.0,3124.7,0.16229934]
["bitfinex-derivatives","ETHF0:USTF0",1768153762614,0.82942861,3125.9,3124.7,0.16229934]
["bitfinex-derivatives","ETHF0:USTF0",1768153762813,0.00321585,3126.0,3124.7,0.16229934]
["bitfinex-derivatives","ETHF0:USTF0",1768153762814,0.82942861,3125.8,3124.7,0.16229934]
["bitfinex-derivatives","ETHF0:USTF0",1768153763013,0.00321585,3126.0,3124.7,0.16229934]
["bitfinex-derivatives","ETHF0:USTF0",1768153763211,0.82947503,3125.9,3124.7,0.16229934]
["bitfinex-derivatives","ETHF0:USTF0",1768153763411,0.82947503,3125.8,3124.7,0.16229934]
["bitfinex-derivatives","ETHF0:USTF0",1768153763612,0.00321585,3126.0,3124.7,0.16229934]
["bitfinex-derivatives","ETHF0:USTF0",1768153763912,0.82949203,3125.9,3124.7,0.16229934]
["bitfinex-derivatives","ETHF0:USTF0",1768153764111,0.82949203,3125.8,3124.7,0.16229934]
["bitfinex-derivatives","ETHF0:USTF0",1768153764302,0.00321585,3126.0,3124.7,0.16229934]
["bitfinex-derivatives","ETHF0:USTF0",1768153764506,0.82956826,3125.9,3124.7,0.16229934]
["bitfinex-derivatives","ETHF0:USTF0",1768153764705,0.82956826,3125.8,3124.7,0.16229934]
["bitfinex-derivatives","ETHF0:USTF0",1768153764911,0.00321585,3126.0,3124.7,0.16229934]
["bitfinex-derivatives","ETHF0:USTF0",1768153765113,0.82959756,3125.9,3124.7,0.16229934]
["bitfinex-derivatives","ETHF0:USTF0",1768153765311,0.82959756,3125.8,3124.7,0.16229934]
["bitfinex-derivatives","ETHF0:USTF0",1768153765511,0.00321585,3126.0,3124.7,0.16229934]
["bitfinex-derivatives","ETHF0:USTF0",1768153765712,0.82969017,3125.9,3124.7,0.16229934]
["bitfinex-derivatives","ETHF0:USTF0",1768153765915,0.82969017,3125.8,3124.7,0.16229934]
["bitfinex-derivatives","ETHF0:USTF0",1768153766112,0.00321585,3126.0,3124.7,0.16229934]
["bitfinex-derivatives","ETHF0:USTF0",1768153766312,0.82978218,3125.9,3124.7,0.16229934]
["bitfinex-derivatives","ETHF0:USTF0",1768153766514,0.82978218,3125.8,3124.7,0.16229934]
["bitfinex-derivatives","ETHF0:USTF0",1768153766813,0.00321585,3126.0,3124.7,0.16229934]
["bitfinex-derivatives","ETHF0:USTF0",1768153767015,0.82979777,3125.9,3124.7,0.16229934]
["bitfinex-derivatives","ETHF0:USTF0",1768153767215,0.82979777,3125.8,3124.7,0.16229934]
["bitfinex-derivatives","ETHF0:USTF0",1768153767415,0.00321585,3126.0,3124.7,0.16229934]
["bitfinex-derivatives","ETHF0:USTF0",1768153767618,0.82993144,3125.9,3124.7,0.16229934]
["bitfinex-derivatives","ETHF0:USTF0",1768153767809,0.82993144,3125.8,3124.7,0.16229934]
["bitfinex-derivatives","ETHF0:USTF0",1768153768008,0.00321585,3126.0,3124.7,0.16229934]
["bitfinex-derivatives","ETHF0:USTF0",1768153768207,0.83008671,3125.9,3124.7,0.16229934]
["bitfinex-derivatives","ETHF0:USTF0",1768153768404,0.83008671,3125.8,3124.7,0.16229934]
["bitfinex-derivatives","ETHF0:USTF0",1768153768616,0.00321585,3126.0,3124.7,0.16229934]
["bitfinex-derivatives","ETHF0:USTF0",1768153768910,0.8301009,3125.9,3124.7,0.16229934]
["bitfinex-derivatives","ETHF0:USTF0",1768153769116,0.8301009,3125.8,3124.7,0.16229934]
["bitfinex-derivatives","ETHF0:USTF0",1768153769420,0.8301009,3125.7,3124.7,0.16229934]
["bitfinex-derivatives","ETHF0:USTF0",1768153769612,0.00321585,3126.0,3124.7,0.16229934]
["bitfinex-derivatives","ETHF0:USTF0",1768153769815,0.83033628,3125.9,3124.7,0.16229934]
["bitfinex-derivatives","ETHF0:USTF0",1768153770014,0.83033628,3125.8,3124.7,0.16229934]
["bitfinex-derivatives","ETHF0:USTF0",1768153770217,0.83033628,3125.7,3124.7,0.16229934]
["bitfinex-derivatives","ETHF0:USTF0",1768153770411,0.00321585,3126.0,3124.7,0.16229934]
["bitfinex-derivatives","ETHF0:USTF0",1768153770612,0.83034407,3125.9,3124.7,0.16229934]
["bitfinex-derivatives","ETHF0:USTF0",1768153770815,0.83034407,3125.8,3124.7,0.16229934]
["bitfinex-derivatives","ETHF0:USTF0",1768153771017,0.83034407,3125.7,3124.7,0.16229934]
["bitfinex-derivatives","ETHF0:USTF0",1768153771218,0.00321585,3126.0,3124.7,0.16229934]
["bitfinex-derivatives","ETHF0:USTF0",1768153771429,0.83084793,3125.9,3124.7,0.16229934]
["bitfinex-derivatives","ETHF0:USTF0",1768153771720,0.83084793,3125.8,3124.7,0.16229934]
["bitfinex-derivatives","ETHF0:USTF0",1768153772020,0.83084793,3125.7,3124.7,0.16229934]
["bitfinex-derivatives","ETHF0:USTF0",1768153772218,0.00321585,3126.0,3124.7,0.16229934]
["bitfinex-derivatives","ETHF0:USTF0",1768153772413,0.823032,3125.9,3124.7,0.16229934]
["bitfinex-derivatives","ETHF0:USTF0",1768153772613,0.823032,3125.8,3124.7,0.16229934]
["bitfinex-derivatives","ETHF0:USTF0",1768153772815,0.823032,3125.7,3124.7,0.16229934]
["bitfinex-derivatives","ETHF0:USTF0",1768153773018,0.00321585,3126.0,3124.7,0.16229934]
["bitfinex-derivatives","ETHF0:USTF0",1768153773218,0.82303201,3125.9,3124.7,0.16229934]
["bitfinex-derivatives","ETHF0:USTF0",1768153773418,0.82303201,3125.8,3124.7,1.14702381]
["bitfinex-derivatives","ETHF0:USTF0",1768153773618,0.82303201,3125.7,3124.7,1.14702381]
["bitfinex-derivatives","ETHF0:USTF0",1768153773811,0.98794032,3126.0,3124.7,1.14702381]
["bitfinex-derivatives","ETHF0:USTF0",1768153774009,0.8230436,3125.9,3124.7,1.14702381]
["bitfinex-derivatives","ETHF0:USTF0",1768153774213,1.17564548,3125.8,3124.7,1.14702381]
["bitfinex-derivatives","ETHF0:USTF0",1768153774418,0.8230436,3125.7,3124.7,1.14702381]
["bitfinex-derivatives","ETHF0:USTF0",1768153774725,0.8230436,3125.6,3124.7,1.14702381]
["bitfinex-derivatives","ETHF0:USTF0",1768153774913,0.8230436,3125.5,3124.7,1.14702381]
["bitfinex-derivatives","ETHF0:USTF0",1768153775110,0.98794032,3126.0,3124.7,1.14702381]
["bitfinex-derivatives","ETHF0:USTF0",1768153775323,1.17568809,3125.9,3124.7,1.14702381]
["bitfinex-derivatives","ETHF0:USTF0",1768153775515,1.17568809,3125.8,3124.7,1.14702381]
["bitfinex-derivatives","ETHF0:USTF0",1768153775717,0.82306121,3125.7,3124.7,1.14702381]
["bitfinex-derivatives","ETHF0:USTF0",1768153775920,0.82306121,3125.6,3124.7,1.14702381]
["bitfinex-derivatives","ETHF0:USTF0",1768153776116,0.82306121,3125.5,3124.7,1.14702381]
["bitfinex-derivatives","ETHF0:USTF0",1768153776316,0.98794032,3126.0,3124.7,1.14702381]
["bitfinex-derivatives","ETHF0:USTF0",1768153776520,1.17573027,3125.9,3124.7,1.14702381]
["bitfinex-derivatives","ETHF0:USTF0",1768153776724,1.17573027,3125.8,3124.7,1.14702381]
["bitfinex-derivatives","ETHF0:USTF0",1768153776922,0.82310251,3125.7,3124.7,1.14702381]
["bitfinex-derivatives","ETHF0:USTF0",1768153777122,0.82310251,3125.6,3124.7,1.14702381]
["bitfinex-derivatives","ETHF0:USTF0",1768153777320,0.82310251,3125.5,3124.7,1.14702381]
["bitfinex-derivatives","ETHF0:USTF0",1768153777516,0.98794032,3126.0,3124.7,1.14702381]
["bitfinex-derivatives","ETHF0:USTF0",1768153777716,1.1757282,3125.9,3124.7,1.14702381]
["bitfinex-derivatives","ETHF0:USTF0",1768153778017,1.1757282,3125.8,3124.7,1.14702381]
["bitfinex-derivatives","ETHF0:USTF0",1768153778224,0.82310111,3125.7,3124.7,1.14702381]
["bitfinex-derivatives","ETHF0:USTF0",1768153778422,0.82310111,3125.6,3124.7,1.14702381]
["bitfinex-derivatives","ETHF0:USTF0",1768153778616,0.82310111,3125.5,3124.7,1.14702381]
["bitfinex-derivatives","ETHF0:USTF0",1768153778817,0.98794032,3126.0,3124.7,1.14702381]
["bitfinex-derivatives","ETHF0:USTF0",1768153779017,1.17572857,3125.9,3124.7,1.14702381]
["bitfinex-derivatives","ETHF0:USTF0",1768153779212,1.17572857,3125.8,3124.7,1.14702381]
["bitfinex-derivatives","ETHF0:USTF0",1768153779417,0.82310134,3125.7,3124.7,1.14702381]
["bitfinex-derivatives","ETHF0:USTF0",1768153779618,0.82310134,3125.6,3124.7,1.14702381]
["bitfinex-derivatives","ETHF0:USTF0",1768153779812,0.82310134,3125.5,3124.7,1.14702381]
["bitfinex-derivatives","ETHF0:USTF0",1768153780018,0.98794032,3126.0,3124.7,1.14702381]
["bitfinex-derivatives","ETHF0:USTF0",1768153780316,1.17573317,3125.9,3124.7,1.14702381]
["bitfinex-derivatives","ETHF0:USTF0",1768153780516,1.17573317,3125.8,3124.7,1.14702381]
["bitfinex-derivatives","ETHF0:USTF0",1768153780717,0.82310456,3125.7,3124.7,1.14702381]
["bitfinex-derivatives","ETHF0:USTF0",1768153780925,0.82310456,3125.6,3124.7,1.14702381]
["bitfinex-derivatives","ETHF0:USTF0",1768153781127,0.82310456,3125.5,3124.7,1.14702381]
["bitfinex-derivatives","ETHF0:USTF0",1768153781424,0.98794032,3126.0,3124.7,1.14702381]
["bitfinex-derivatives","ETHF0:USTF0",1768153781625,1.17572957,3125.9,3124.7,1.14702381]
["bitfinex-derivatives","ETHF0:USTF0",1768153781828,1.17572957,3125.8,3124.7,1.14702381]
["bitfinex-derivatives","ETHF0:USTF0",1768153782126,0.82310194,3125.7,3124.7,1.14702381]
["bitfinex-derivatives","ETHF0:USTF0",1768153782326,0.82310194,3125.6,3124.7,1.14702381]
["bitfinex-derivatives","ETHF0:USTF0",1768153782522,0.82310194,3125.5,3124.7,1.14702381]
["bitfinex-derivatives","ETHF0:USTF0",1768153782727,0.98794032,3126.0,3124.7,1.14702381]
["bitfinex-derivatives","ETHF0:USTF0",1768153782928,1.17572814,3125.9,3124.7,1.14702381]
["bitfinex-derivatives","ETHF0:USTF0",1768153783227,1.17572814,3125.8,3124.7,1.14702381]
["bitfinex-derivatives","ETHF0:USTF0",1768153783427,0.82310096,3125.7,3124.7,1.14702381]
["bitfinex-derivatives","ETHF0:USTF0",1768153783727,0.82310096,3125.6,3124.7,1.14702381]
["bitfinex-derivatives","ETHF0:USTF0",1768153783924,0.82310096,3125.5,3124.7,1.14702381]
["bitfinex-derivatives","ETHF0:USTF0",1768153784230,0.98794032,3126.0,3124.7,1.14702381]
["bitfinex-derivatives","ETHF0:USTF0",1768153784426,0.82309987,3125.9,3124.7,1.14702381]
["bitfinex-derivatives","ETHF0:USTF0",1768153784726,0.82309987,3125.8,3124.7,1.14702381]
["bitfinex-derivatives","ETHF0:USTF0",1768153784924,0.82309987,3125.7,3124.7,1.14702381]
["bitfinex-derivatives","ETHF0:USTF0",1768153785127,0.98794032,3126.0,3124.7,1.14702381]
["bitfinex-derivatives","ETHF0:USTF0",1768153785429,0.82304677,3125.9,3124.7,1.14702381]
["bitfinex-derivatives","ETHF0:USTF0",1768153785630,0.82304677,3125.8,3124.7,1.14702381]
["bitfinex-derivatives","ETHF0:USTF0",1768153785832,0.82304677,3125.7,3124.7,1.14702381]
["bitfinex-derivatives","ETHF0:USTF0",1768153786025,0.98794032,3126.0,3124.7,1.14702381]
["bitfinex-derivatives","ETHF0:USTF0",1768153786225,0.82304602,3125.9,3124.7,1.14702381]
["bitfinex-derivatives","ETHF0:USTF0",1768153786428,0.82304602,3125.8,3124.7,1.14702381]
["bitfinex-derivatives","ETHF0:USTF0",1768153786717,0.82304602,3125.7,3124.7,1.14702381]
["bitfinex-derivatives","ETHF0:USTF0",1768153786924,0.98794032,3126.0,3124.7,1.14702381]
["bitfinex-derivatives","ETHF0:USTF0",1768153787125,0.82304652,3125.9,3124.7,1.14702381]
["bitfinex-derivatives","ETHF0:USTF0",1768153787321,0.82304652,3125.8,3124.7,1.14702381]
["bitfinex-derivatives","ETHF0:USTF0",1768153787527,0.82304652,3125.7,3124.7,1.14702381]
["bitfinex-derivatives","ETHF0:USTF0",1768153787729,0.98794032,3126.0,3124.7,1.14702381]
["bitfinex-derivatives","ETHF0:USTF0",1768153787928,0.82304648,3125.9,3124.7,1.14702381]
["bitfinex-derivatives","ETHF0:USTF0",1768153788128,0.98794032,3126.0,3124.7,1.14702381]
["bitfinex-derivatives","ETHF0:USTF0",1768153788129,0.82304648,3125.8,3124.7,1.14702381]
["bitfinex-derivatives","ETHF0:USTF0",1768153788328,0.82304648,3125.7,3124.7,1.14702381]
["bitfinex-derivatives","ETHF0:USTF0",1768153788529,0.98794032,3126.0,3124.7,1.14702381]
["bitfinex-derivatives","ETHF0:USTF0",1768153788732,0.82304762,3125.9,3124.7,1.14702381]
["bitfinex-derivatives","ETHF0:USTF0",1768153788931,0.82304762,3125.8,3124.7,1.14702381]
["bitfinex-derivatives","ETHF0:USTF0",1768153789130,0.82304762,3125.7,3124.7,1.14702381]
["bitfinex-derivatives","ETHF0:USTF0",1768153789332,0.98794032,3126.0,3124.7,1.14702381]
["bitfinex-derivatives","ETHF0:USTF0",1768153789532,0.82304501,3125.9,3124.7,1.14702381]
["bitfinex-derivatives","ETHF0:USTF0",1768153789831,0.82304501,3125.8,3124.7,1.14702381]
["bitfinex-derivatives","ETHF0:USTF0",1768153790032,0.82304501,3125.7,3124.7,1.14702381]
["bitfinex-derivatives","ETHF0:USTF0",1768153790234,0.98794032,3126.0,3124.7,1.14702381]
["bitfinex-derivatives","ETHF0:USTF0",1768153790433,0.82304362,3125.9,3124.7,1.14702381]
["bitfinex-derivatives","ETHF0:USTF0",1768153790636,0.82304362,3125.8,3124.7,1.14702381]
["bitfinex-derivatives","ETHF0:USTF0",1768153790834,0.82304362,3125.7,3124.7,1.14702381]
["bitfinex-derivatives","ETHF0:USTF0",1768153791036,0.98794032,3126.0,3124.7,1.14702381]
["bitfinex-derivatives","ETHF0:USTF0",1768153791238,0.82304532,3125.9,3124.8,0.16628871]
["bitfinex-derivatives","ETHF0:USTF0",1768153791534,0.82304532,3125.8,3124.8,0.16628871]
["bitfinex-derivatives","ETHF0:USTF0",1768153791735,0.82304532,3125.7,3124.8,0.16628871]
["bitfinex-derivatives","ETHF0:USTF0",1768153791932,0.98794032,3126.0,3124.8,0.16628871]
["bitfinex-derivatives","ETHF0:USTF0",1768153792132,0.8230426,3125.9,3124.8,0.16628871]
["bitfinex-derivatives","ETHF0:USTF0",1768153792332,0.8230426,3125.8,3124.8,0.16628871]
["bitfinex-derivatives","ETHF0:USTF0",1768153792533,0.8230426,3125.7,3124.8,0.16628871]
["bitfinex-derivatives","ETHF0:USTF0",1768153792736,0.98794032,3126.0,3124.8,1.67428871]
["bitfinex-derivatives","ETHF0:USTF0",1768153792937,0.82304261,3125.9,3124.8,1.67428871]
["bitfinex-derivatives","ETHF0:USTF0",1768153793136,0.82304261,3125.8,3124.8,1.67428871]
["bitfinex-derivatives","ETHF0:USTF0",1768153793336,0.82304261,3125.7,3124.8,1.67428871]
["bitfinex-derivatives","ETHF0:USTF0",1768153793538,0.98794032,3126.0,3124.8,1.67428871]
["bitfinex-derivatives","ETHF0:USTF0",1768153793836,0.82304165,3125.9,3124.8,1.67428871]
["bitfinex-derivatives","ETHF0:USTF0",1768153794041,0.82304165,3125.8,3124.8,1.67428871]
["bitfinex-derivatives","ETHF0:USTF0",1768153794238,0.82304165,3125.7,3124.8,1.67428871]
["bitfinex-derivatives","ETHF0:USTF0",1768153794439,0.98794032,3126.0,3124.8,1.67428871]
["bitfinex-derivatives","ETHF0:USTF0",1768153794637,0.82304088,3125.9,3124.8,1.67428871]
["bitfinex-derivatives","ETHF0:USTF0",1768153794829,0.82304088,3125.8,3124.8,1.67428871]
["bitfinex-derivatives","ETHF0:USTF0",1768153795034,0.82304088,3125.7,3124.8,1.67428871]
["bitfinex-derivatives","ETHF0:USTF0",1768153795331,0.98794032,3126.0,3124.8,1.67428871]
["bitfinex-derivatives","ETHF0:USTF0",1768153795531,0.82303922,3125.9,3124.8,1.67428871]
["bitfinex-derivatives","ETHF0:USTF0",1768153795738,0.82303922,3125.8,3124.8,1.67428871]
["bitfinex-derivatives","ETHF0:USTF0",1768153795939,0.82303922,3125.7,3124.8,1.67428871]
["bitfinex-derivatives","ETHF0:USTF0",1768153796143,0.98794032,3126.0,3124.8,1.67428871]
["bitfinex-derivatives","ETHF0:USTF0",1768153796340,0.82303906,3125.9,3124.8,1.67428871]
["bitfinex-derivatives","ETHF0:USTF0",1768153796542,0.82303906,3125.8,3124.8,1.67428871]
["bitfinex-derivatives","ETHF0:USTF0",1768153796840,0.82303906,3125.7,3124.8,1.67428871]
["bitfinex-derivatives","ETHF0:USTF0",1768153797041,0.98794032,3126.0,3124.8,1.67428871]
["bitfinex-derivatives","ETHF0:USTF0",1768153797237,0.82292278,3125.9,3124.8,1.67428871]
["bitfinex-derivatives","ETHF0:USTF0",1768153797441,0.82292278,3125.8,3124.8,1.67428871]
["bitfinex-derivatives","ETHF0:USTF0",1768153797741,0.82292278,3125.7,3124.8,1.67428871]
["bitfinex-derivatives","ETHF0:USTF0",1768153797941,0.98794032,3126.0,3124.8,1.67428871]
["bitfinex-derivatives","ETHF0:USTF0",1768153798142,0.82292196,3125.9,3124.8,1.67428871]
["bitfinex-derivatives","ETHF0:USTF0",1768153798346,0.82292196,3125.8,3124.8,1.67428871]
["bitfinex-derivatives","ETHF0:USTF0",1768153798644,0.82292196,3125.7,3124.8,1.67428871]
["bitfinex-derivatives","ETHF0:USTF0",1768153798844,0.98794032,3126.0,3124.8,1.67428871]
["bitfinex-derivatives","ETHF0:USTF0",1768153799044,0.82289252,3125.9,3124.8,1.67428871]
["bitfinex-derivatives","ETHF0:USTF0",1768153799245,0.82289252,3125.8,3124.8,1.67428871]
["bitfinex-derivatives","ETHF0:USTF0",1768153799445,0.82289252,3125.7,3124.8,1.67428871]
["bitfinex-derivatives","ETHF0:USTF0",1768153799647,0.98794032,3126.0,3124.8,1.67428871]
["bitfinex-derivatives","ETHF0:USTF0",1768153799839,0.82286101,3125.9,3124.8,1.67428871]
["bitfinex-derivatives","ETHF0:USTF0",1768153800034,0.82286101,3125.8,3124.8,1.67428871]
["bitfinex-derivatives","ETHF0:USTF0",1768153800234,0.82286101,3125.7,3124.8,1.67428871]
["bitfinex-derivatives","ETHF0:USTF0",1768153800449,0.98794032,3126.0,3124.8,1.67428871]
["bitfinex-derivatives","ETHF0:USTF0",1768153800635,0.82276247,3125.9,3124.8,1.67428871]
["bitfinex-derivatives","ETHF0:USTF0",1768153800847,0.82276247,3125.8,3124.8,1.67428871]
["bitfinex-derivatives","ETHF0:USTF0",1768153801042,0.82276247,3125.7,3124.8,1.67428871]
["bitfinex-derivatives","ETHF0:USTF0",1768153801247,0.98794032,3126.0,3124.8,1.67428871]
["bitfinex-derivatives","ETHF0:USTF0",1768153801453,0.82266628,3125.9,3124.8,1.67428871]
["bitfinex-derivatives","ETHF0:USTF0",1768153801659,0.82266628,3125.8,3124.8,1.67428871]
["bitfinex-derivatives","ETHF0:USTF0",1768153801851,0.82266628,3125.7,3124.8,1.67428871]
["bitfinex-derivatives","ETHF0:USTF0",1768153802050,0.98794032,3126.0,3124.8,1.67428871]
["bitfinex-derivatives","ETHF0:USTF0",1768153802252,0.82267783,3125.9,3124.8,1.67428871]
["bitfinex-derivatives","ETHF0:USTF0",1768153802547,0.82267783,3125.8,3124.8,1.67428871]
["bitfinex-derivatives","ETHF0:USTF0",1768153802749,0.82267783,3125.7,3124.8,1.67428871]
["bitfinex-derivatives","ETHF0:USTF0",1768153802951,0.98794032,3126.0,3124.8,1.67428871]
["bitfinex-derivatives","ETHF0:USTF0",1768153803161,0.82285119,3125.9,3124.8,1.67428871]
["bitfinex-derivatives","ETHF0:USTF0",1768153803462,0.82285119,3125.8,3124.8,1.67428871]
["bitfinex-derivatives","ETHF0:USTF0",1768153803758,0.82285119,3125.7,3124.8,1.67428871]
["bitfinex-derivatives","ETHF0:USTF0",1768153803962,0.98794032,3126.0,3124.8,1.67428871]
["bitfinex-derivatives","ETHF0:USTF0",1768153804157,0.82285442,3125.9,3124.8,1.67428871]
["bitfinex-derivatives","ETHF0:USTF0",1768153804358,0.82285442,3125.8,3124.8,1.67428871]
["bitfinex-derivatives","ETHF0:USTF0",1768153804563,0.82285442,3125.7,3124.8,1.67428871]
["bitfinex-derivatives","ETHF0:USTF0",1768153804755,0.98794032,3126.0,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153804955,0.82285989,3125.9,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153805154,0.82285989,3125.8,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153805356,0.82285989,3125.7,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153805558,0.98794032,3126.0,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153805855,0.82285948,3125.9,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153806061,0.82285948,3125.8,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153806261,0.82285948,3125.7,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153806559,0.98794032,3126.0,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153806763,0.82285889,3125.9,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153806965,0.82285889,3125.8,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153807167,0.82285889,3125.7,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153807358,0.98794032,3126.0,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153807554,0.82302663,3125.9,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153807757,0.82302663,3125.8,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153808061,0.82302663,3125.7,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153808257,0.98794032,3126.0,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153808458,0.82303886,3125.9,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153808661,0.82303886,3125.8,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153808866,0.82303886,3125.7,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153809066,0.98794032,3126.0,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153809266,0.82303959,3125.9,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153809469,0.82303959,3125.8,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153809764,0.82303959,3125.7,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153809963,0.98794032,3126.0,3124.9,1.13956011]
["bitfinex-derivatives","ETHF0:USTF0",1768153809964,0.00321585,3126.0,3124.9,1.13956011]
["bitfinex-derivatives","ETHF0:USTF0",1768153810178,0.82304054,3125.9,3124.9,1.13956011]
["bitfinex-derivatives","ETHF0:USTF0",1768153810375,0.82304054,3125.8,3124.9,1.13956011]
["bitfinex-derivatives","ETHF0:USTF0",1768153810555,0.82304054,3125.7,3124.9,1.13956011]
["bitfinex-derivatives","ETHF0:USTF0",1768153810759,0.00321585,3126.0,3124.9,1.13956011]
["bitfinex-derivatives","ETHF0:USTF0",1768153811061,0.81260734,3125.9,3124.9,1.13956011]
["bitfinex-derivatives","ETHF0:USTF0",1768153811257,0.81260734,3125.8,3124.9,1.13956011]
["bitfinex-derivatives","ETHF0:USTF0",1768153811459,0.81260734,3125.7,3124.9,1.13956011]
["bitfinex-derivatives","ETHF0:USTF0",1768153811656,0.00321585,3126.0,3124.9,1.13956011]
["bitfinex-derivatives","ETHF0:USTF0",1768153811859,0.81260566,3125.9,3124.9,1.13956011]
["bitfinex-derivatives","ETHF0:USTF0",1768153812070,0.81260566,3125.8,3124.9,1.13956011]
["bitfinex-derivatives","ETHF0:USTF0",1768153812269,0.81260566,3125.7,3124.9,1.13956011]
["bitfinex-derivatives","ETHF0:USTF0",1768153812469,0.00321585,3126.0,3124.9,1.13956011]
["bitfinex-derivatives","ETHF0:USTF0",1768153812661,0.81260271,3125.9,3124.9,1.13956011]
["bitfinex-derivatives","ETHF0:USTF0",1768153812862,0.81260271,3125.8,3124.9,1.13956011]
["bitfinex-derivatives","ETHF0:USTF0",1768153813059,0.81260271,3125.7,3124.9,1.13956011]
["bitfinex-derivatives","ETHF0:USTF0",1768153813264,0.00321585,3126.0,3124.9,1.13956011]
["bitfinex-derivatives","ETHF0:USTF0",1768153813563,0.81260194,3125.9,3124.9,1.13956011]
["bitfinex-derivatives","ETHF0:USTF0",1768153813763,0.81260194,3125.8,3124.9,1.13956011]
["bitfinex-derivatives","ETHF0:USTF0",1768153813965,0.81260194,3125.7,3124.9,1.13956011]
["bitfinex-derivatives","ETHF0:USTF0",1768153814159,0.00321585,3126.0,3124.9,1.13956011]
["bitfinex-derivatives","ETHF0:USTF0",1768153814371,0.81260049,3125.9,3124.9,1.13956011]
["bitfinex-derivatives","ETHF0:USTF0",1768153814578,0.81260049,3125.8,3124.9,1.13956011]
["bitfinex-derivatives","ETHF0:USTF0",1768153814771,0.81260049,3125.7,3124.9,1.13956011]
["bitfinex-derivatives","ETHF0:USTF0",1768153814968,0.00321585,3126.0,3124.9,1.13956011]
["bitfinex-derivatives","ETHF0:USTF0",1768153815268,0.81260087,3125.9,3124.9,1.13956011]
["bitfinex-derivatives","ETHF0:USTF0",1768153815461,0.81260087,3125.8,3124.9,1.13956011]
["bitfinex-derivatives","ETHF0:USTF0",1768153815665,0.81260087,3125.7,3124.9,1.13956011]
["bitfinex-derivatives","ETHF0:USTF0",1768153815866,0.00321585,3126.0,3124.9,1.13956011]
["bitfinex-derivatives","ETHF0:USTF0",1768153816166,0.81259965,3125.9,3124.9,1.13956011]
["bitfinex-derivatives","ETHF0:USTF0",1768153816366,0.81259965,3125.8,3124.9,1.13956011]
["bitfinex-derivatives","ETHF0:USTF0",1768153816674,0.81259965,3125.7,3124.9,1.13956011]
["bitfinex-derivatives","ETHF0:USTF0",1768153816876,0.00321585,3126.0,3124.9,1.13956011]
["bitfinex-derivatives","ETHF0:USTF0",1768153817074,0.81259769,3125.9,3124.9,1.13956011]
["bitfinex-derivatives","ETHF0:USTF0",1768153817275,0.81259769,3125.8,3124.9,1.13956011]
["bitfinex-derivatives","ETHF0:USTF0",1768153817574,0.81259769,3125.7,3124.9,1.13956011]
["bitfinex-derivatives","ETHF0:USTF0",1768153817775,0.00321585,3126.0,3124.9,1.13956011]
["bitfinex-derivatives","ETHF0:USTF0",1768153817975,0.81259705,3125.9,3124.9,1.13956011]
["bitfinex-derivatives","ETHF0:USTF0",1768153818174,0.81259705,3125.8,3124.9,1.13956011]
["bitfinex-derivatives","ETHF0:USTF0",1768153818375,0.81259705,3125.7,3124.9,1.13956011]
["bitfinex-derivatives","ETHF0:USTF0",1768153818572,0.00321585,3126.0,3124.9,1.13956011]
["bitfinex-derivatives","ETHF0:USTF0",1768153818777,0.81259004,3125.9,3124.9,1.13956011]
["bitfinex-derivatives","ETHF0:USTF0",1768153819077,0.81259004,3125.8,3124.9,1.13956011]
["bitfinex-derivatives","ETHF0:USTF0",1768153819280,0.81259004,3125.7,3124.9,1.13956011]
["bitfinex-derivatives","ETHF0:USTF0",1768153819476,0.00321585,3126.0,3124.9,1.13956011]
["bitfinex-derivatives","ETHF0:USTF0",1768153819679,0.81260194,3125.9,3124.9,1.13956011]
["bitfinex-derivatives","ETHF0:USTF0",1768153819868,0.81260194,3125.8,3124.9,1.13956011]
["bitfinex-derivatives","ETHF0:USTF0",1768153820076,0.81260194,3125.7,3124.9,1.13956011]
["bitfinex-derivatives","ETHF0:USTF0",1768153820272,0.00321585,3126.0,3124.9,1.13956011]
["bitfinex-derivatives","ETHF0:USTF0",1768153820473,0.8125264,3125.9,3124.9,1.13956011]
["bitfinex-derivatives","ETHF0:USTF0",1768153820674,0.8125264,3125.8,3124.9,1.13956011]
["bitfinex-derivatives","ETHF0:USTF0",1768153820873,0.8125264,3125.7,3124.9,1.13956011]
["bitfinex-derivatives","ETHF0:USTF0",1768153821175,0.00321585,3126.0,3124.9,1.13956011]
["bitfinex-derivatives","ETHF0:USTF0",1768153821377,0.8125124,3125.9,3124.9,1.13956011]
["bitfinex-derivatives","ETHF0:USTF0",1768153821578,0.8125124,3125.8,3124.9,1.13956011]
["bitfinex-derivatives","ETHF0:USTF0",1768153821774,0.00321585,3126.0,3124.9,1.13956011]
["bitfinex-derivatives","ETHF0:USTF0",1768153821975,0.8125124,3125.9,3124.9,1.13956011]
["bitfinex-derivatives","ETHF0:USTF0",1768153822270,0.8125124,3125.8,3124.9,1.13956011]
["bitfinex-derivatives","ETHF0:USTF0",1768153822468,0.00321585,3126.0,3124.9,1.13956011]
["bitfinex-derivatives","ETHF0:USTF0",1768153822672,0.81250015,3125.9,3124.9,1.13956011]
["bitfinex-derivatives","ETHF0:USTF0",1768153822870,0.81250015,3125.8,3124.9,1.13956011]
["bitfinex-derivatives","ETHF0:USTF0",1768153823074,0.00321585,3126.0,3124.9,1.13956011]
["bitfinex-derivatives","ETHF0:USTF0",1768153823274,0.81249892,3125.9,3124.9,1.13956011]
["bitfinex-derivatives","ETHF0:USTF0",1768153823481,0.81249892,3125.8,3124.9,1.13956011]
["bitfinex-derivatives","ETHF0:USTF0",1768153823681,0.00321585,3126.0,3124.9,1.13956011]
["bitfinex-derivatives","ETHF0:USTF0",1768153823882,0.81249014,3125.9,3124.9,1.13956011]
["bitfinex-derivatives","ETHF0:USTF0",1768153824078,1.16502419,3125.8,3124.9,1.13956011]
["bitfinex-derivatives","ETHF0:USTF0",1768153824278,0.81249014,3125.7,3124.9,1.13956011]
["bitfinex-derivatives","ETHF0:USTF0",1768153824488,0.81249014,3125.6,3124.9,1.13956011]
["bitfinex-derivatives","ETHF0:USTF0",1768153824679,0.81249014,3125.5,3124.9,1.13956011]
["bitfinex-derivatives","ETHF0:USTF0",1768153824979,0.00321585,3126.0,3124.9,1.13956011]
["bitfinex-derivatives","ETHF0:USTF0",1768153825185,1.16501449,3125.9,3124.9,1.13956011]
["bitfinex-derivatives","ETHF0:USTF0",1768153825482,1.16501449,3125.8,3124.9,1.13956011]
["bitfinex-derivatives","ETHF0:USTF0",1768153825684,0.81248363,3125.7,3124.9,1.13956011]
["bitfinex-derivatives","ETHF0:USTF0",1768153825880,0.81248363,3125.6,3124.9,1.13956011]
["bitfinex-derivatives","ETHF0:USTF0",1768153826076,0.81248363,3125.5,3124.9,1.13956011]
["bitfinex-derivatives","ETHF0:USTF0",1768153826276,0.00321585,3126.0,3124.9,1.13956011]
["bitfinex-derivatives","ETHF0:USTF0",1768153826481,1.16499921,3125.9,3124.9,1.13956011]
["bitfinex-derivatives","ETHF0:USTF0",1768153826684,1.16499921,3125.8,3124.9,1.13956011]
["bitfinex-derivatives","ETHF0:USTF0",1768153826987,0.81247292,3125.7,3124.9,1.13956011]
["bitfinex-derivatives","ETHF0:USTF0",1768153827189,0.81247292,3125.6,3124.9,1.13956011]
["bitfinex-derivatives","ETHF0:USTF0",1768153827488,0.81247292,3125.5,3124.9,1.13956011]
["bitfinex-derivatives","ETHF0:USTF0",1768153827696,0.00321585,3126.0,3124.9,1.13956011]
["bitfinex-derivatives","ETHF0:USTF0",1768153827879,1.16499422,3125.9,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153828177,1.16499422,3125.8,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153828379,0.81246941,3125.7,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153828581,0.81246941,3125.6,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153828879,0.81246941,3125.5,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153829082,0.00321585,3126.0,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153829376,1.1649894,3125.9,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153829575,1.1649894,3125.8,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153829788,0.81246672,3125.7,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153829989,0.81246672,3125.6,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153830189,0.81246672,3125.5,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153830391,0.00321585,3126.0,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153830690,1.16498811,3125.9,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153830881,1.16498811,3125.8,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153831082,0.81246551,3125.7,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153831285,0.81246551,3125.6,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153831582,0.81246551,3125.5,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153831886,0.00321585,3126.0,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153832087,1.161401,3125.9,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153832278,1.161401,3125.8,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153832475,0.80887749,3125.7,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153832687,0.80887749,3125.6,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153832883,0.00321585,3126.0,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153833079,1.16140169,3125.9,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153833280,1.16140169,3125.8,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153833476,0.80887796,3125.7,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153833676,0.80887796,3125.6,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153833881,0.00321585,3126.0,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153834083,0.80887963,3125.9,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153834391,0.80887963,3125.8,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153834591,0.00321585,3126.0,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153834799,0.80888308,3125.9,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153834985,0.80888308,3125.8,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153835192,0.00321585,3126.0,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153835387,0.8088841,3125.9,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153835583,0.8088841,3125.8,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153835892,0.00321585,3126.0,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153836091,0.8088842,3125.9,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153836282,0.8088842,3125.8,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153836487,0.00321585,3126.0,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153836688,0.80888591,3125.9,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153836882,0.80888591,3125.8,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153837089,0.00321585,3126.0,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153837395,0.80888593,3125.9,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153837695,0.80888593,3125.8,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153837894,0.00321585,3126.0,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153838086,0.80888854,3125.9,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153838287,0.80888854,3125.8,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153838483,0.00321585,3126.0,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153838688,0.80889113,3125.9,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153838889,0.80889113,3125.8,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153839190,0.00321585,3126.0,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153839488,0.80889521,3125.9,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153839691,0.80889521,3125.8,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153839889,0.00321585,3126.0,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153840089,0.80889297,3125.9,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153840289,0.80889297,3125.8,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153840593,0.00321585,3126.0,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153840794,0.80889753,3125.9,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153840995,0.80889753,3125.8,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153841194,0.00321585,3126.0,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153841397,0.80890103,3125.9,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153841596,0.80890103,3125.8,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153841793,0.00321585,3126.0,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153841994,0.80890103,3125.9,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153842199,0.80890103,3125.8,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153842496,0.00321585,3126.0,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153842701,0.80890528,3125.9,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153842894,0.00321585,3126.0,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153842895,0.80890528,3125.8,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153843095,0.00321585,3126.0,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153843288,0.80890595,3125.9,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153843492,0.80890595,3125.8,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153843792,0.00321585,3126.0,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153843988,0.80891135,3125.9,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153844197,0.80891135,3125.8,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153844391,0.00321585,3126.0,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153844593,0.80891678,3125.9,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153844905,0.00321585,3126.0,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153844906,0.80891678,3125.8,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153845090,0.00321585,3126.0,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153845288,0.80891763,3125.9,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153845498,0.80891763,3125.8,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153845705,0.00321585,3126.0,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153845891,0.80907736,3125.9,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153846096,0.80907736,3125.8,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153846396,0.00321585,3126.0,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153846595,0.80909788,3125.9,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153846797,0.80909788,3125.8,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153846996,0.00321585,3126.0,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153847196,0.80909861,3125.9,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153847497,0.80909861,3125.8,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153847697,0.00321585,3126.0,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153847898,0.80910809,3125.9,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153848200,0.80910809,3125.8,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153848500,0.00321585,3126.0,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153848701,0.80912136,3125.9,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153848899,0.80912136,3125.8,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153849103,0.00321585,3126.0,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153849302,0.80912136,3125.9,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153849501,0.80912136,3125.8,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153849703,0.00321585,3126.0,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153849903,0.80915024,3125.9,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153850206,0.80915024,3125.8,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153850402,0.00321585,3126.0,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153850601,0.80915047,3125.9,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153850804,0.80915047,3125.8,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153851003,0.00321585,3126.0,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153851301,0.80915047,3125.9,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153851502,0.80915047,3125.8,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153851702,0.00321585,3126.0,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153851903,0.80915051,3125.9,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153852094,0.80915051,3125.8,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153852298,0.00321585,3126.0,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153852498,0.80915092,3125.9,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153852700,0.80915092,3125.8,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153852905,0.00321585,3126.0,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153853100,0.80915092,3125.9,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153853300,0.80915092,3125.8,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153853504,0.00321585,3126.0,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153853805,0.80915009,3125.9,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153854002,0.00321585,3126.0,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153854003,0.80915009,3125.8,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153854204,0.00321585,3126.0,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153854406,0.80914994,3125.9,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153854605,0.80914994,3125.8,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153854807,0.00321585,3126.0,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153854996,0.80915615,3125.9,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153855201,0.80915615,3125.8,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153855401,0.00321585,3126.0,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153855601,0.80915497,3125.9,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153855808,0.80915497,3125.8,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153856007,0.00321585,3126.0,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153856209,0.80915451,3125.9,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153856397,0.80915451,3125.8,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153856603,0.00321585,3126.0,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153856801,0.80915334,3125.9,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153857004,0.80915334,3125.8,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153857205,0.00321585,3126.0,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153857407,0.80915228,3125.9,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153857714,0.80915228,3125.8,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153857906,0.00321585,3126.0,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153858111,0.80915257,3125.9,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153858315,0.80915257,3125.8,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153858606,0.00321585,3126.0,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153858903,0.80915314,3125.9,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153859104,0.80915314,3125.8,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153859312,0.00321585,3126.0,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153859610,0.80915255,3125.9,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153859810,0.80915255,3125.8,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153860109,0.00321585,3126.0,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153860300,0.80915167,3125.9,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153860500,0.80915167,3125.8,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153860702,0.00321585,3126.0,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153860902,0.80915308,3125.9,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153861100,0.80915308,3125.8,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153861304,0.00321585,3126.0,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153861512,0.80915199,3125.9,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153861715,0.80915199,3125.8,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153861916,0.00321585,3126.0,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153862106,0.80926187,3125.9,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153862307,0.80926187,3125.8,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153862510,0.00321585,3126.0,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153862709,0.80926194,3125.9,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153862912,0.80926194,3125.8,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153863114,0.00321585,3126.0,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153863313,0.80926293,3125.9,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153863515,0.80926293,3125.8,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153863715,0.00321585,3126.0,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153863917,0.80926281,3125.9,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153864117,1.16190867,3125.8,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153864412,0.80926281,3125.7,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153864617,0.80926281,3125.6,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153864817,0.80926281,3125.9,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153865019,0.35264629,3125.8,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153865315,0.80926281,3125.7,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153865515,0.80926281,3125.6,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153865717,0.00321585,3126.0,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153865915,1.16190859,3125.9,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153866217,1.16190859,3125.8,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153866419,0.80926272,3125.7,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153866615,0.80926272,3125.6,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153866915,0.00321585,3126.0,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153867116,1.16190562,3125.9,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153867312,1.16190562,3125.8,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153867511,0.80926074,3125.7,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153867706,0.80926074,3125.6,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153867913,0.00321585,3126.0,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153868121,1.16190336,3125.9,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153868311,1.16190336,3125.8,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153868511,0.80925924,3125.7,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153868712,0.80925924,3125.6,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153868917,0.00321585,3126.0,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153869119,1.1619035,3125.9,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153869319,1.1619035,3125.8,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153869521,0.80925938,3125.7,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153869725,0.80925938,3125.6,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153869920,0.00321585,3126.0,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153870120,1.16190367,3125.9,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153870321,1.16190367,3125.8,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153870525,0.80925954,3125.7,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153870727,0.80925954,3125.6,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153870928,0.00321585,3126.0,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153871121,1.16190678,3125.9,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153871317,1.16190678,3125.8,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153871619,0.80926178,3125.7,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153871821,0.80926178,3125.6,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153872127,0.00321585,3126.0,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153872317,1.16189347,3125.9,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153872519,1.16189415,3125.8,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153872729,0.80925323,3125.7,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153872931,0.80925323,3125.6,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153873134,0.00321585,3126.0,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153873329,1.16187532,3125.9,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153873528,1.16187532,3125.8,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153873734,0.80924012,3125.7,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153874034,0.80924012,3125.6,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153874232,0.00321585,3126.0,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153874438,0.80923984,3125.9,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153874632,0.80923984,3125.8,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153874938,0.00321585,3126.0,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153875139,0.80923984,3125.9,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153875338,0.80923984,3125.8,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153875539,0.00321585,3126.0,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153875740,0.80924097,3125.9,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153875943,0.80924097,3125.8,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153876245,0.00321585,3126.0,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153876441,0.8092247,3125.9,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153876747,0.8092247,3125.8,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153877043,0.00321585,3126.0,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153877244,0.80920064,3125.9,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153877446,0.80920064,3125.8,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153877646,0.00321585,3126.0,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153877848,0.80918819,3125.9,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153878144,0.80918819,3125.8,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153878346,0.00321585,3126.0,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153878548,0.80918794,3125.9,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153878738,0.80918794,3125.8,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153878938,0.00321585,3126.0,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153879138,0.80918584,3125.9,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153879344,0.80918584,3125.8,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153879546,0.00321585,3126.0,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153879748,0.80893399,3125.9,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153880050,0.80893399,3125.8,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153880346,0.00321585,3126.0,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153880545,0.8089028,3125.9,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153880747,0.8089028,3125.8,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153881046,0.00321585,3126.0,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153881348,0.80888616,3125.9,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153881557,0.80888616,3125.8,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153881754,0.00321585,3126.0,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153882054,0.80888048,3125.9,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153882244,0.80888048,3125.8,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153882445,0.00321585,3126.0,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153882645,0.80882223,3125.9,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153882843,0.80882223,3125.8,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153883042,0.00321585,3126.0,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153883241,0.80873825,3125.9,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153883442,0.80873825,3125.8,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153883643,0.00321585,3126.0,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153883845,0.80866554,3125.9,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153884051,0.80866554,3125.8,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153884352,0.00321585,3126.0,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153884543,0.80863918,3125.9,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153884736,0.00321585,3126.0,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153884737,0.80863918,3125.8,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153884939,0.00321585,3126.0,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153885137,0.80863851,3125.9,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153885336,0.80863851,3125.8,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153885649,0.00321585,3126.0,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153885836,0.80863422,3125.9,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153886037,0.80863422,3125.8,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153886243,0.00321585,3126.0,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153886443,0.80862928,3125.9,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153886749,0.80862928,3125.8,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153886948,0.00321585,3126.0,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153887248,0.80861939,3125.9,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153887442,0.80861939,3125.8,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153887642,0.00321585,3126.0,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153887841,0.80859779,3125.9,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153888042,0.80859779,3125.8,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153888338,0.00321585,3126.0,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153888541,0.8082762,3125.9,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153888746,0.8082762,3125.8,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153888948,0.00321585,3126.0,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153889148,0.80827538,3125.9,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153889448,0.80827538,3125.8,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153889648,0.00321585,3126.0,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153889948,0.80827766,3125.9,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153890147,0.80827766,3125.8,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153890345,0.00321585,3126.0,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153890649,0.8082768,3125.9,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153890842,0.8082768,3125.8,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153891042,0.00321585,3126.0,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153891248,0.80827673,3125.9,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153891452,0.80827673,3125.8,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153891645,0.00321585,3126.0,3124.9,0.15483564]
["bitfinex-derivatives","ETHF0:USTF0",1768153891846,0.00321585,3126.0,3124.9,2.46256816]
["bitfinex-derivatives","ETHF0:USTF0",1768153892052,0.00321585,3126.0,3125.2,0.15923636]
["bitfinex-derivatives","ETHF0:USTF0",1768153893246,0.16011,3127.1,3125.4,0.15923636]
["bitfinex-derivatives","ETHF0:USTF0",1768153893445,1.15306073,3127.0,3125.6,0.15923636]
["bitfinex-derivatives","ETHF0:USTF0",1768153893645,1.15306073,3126.9,3125.6,0.15923636]
["bitfinex-derivatives","ETHF0:USTF0",1768153893845,0.8070562,3126.8,3125.6,0.15923636]
["bitfinex-derivatives","ETHF0:USTF0",1768153894152,0.8070562,3126.7,3125.6,0.15923636]
["bitfinex-derivatives","ETHF0:USTF0",1768153894353,0.8070562,3126.6,3125.6,0.15923636]
["bitfinex-derivatives","ETHF0:USTF0",1768153894555,0.00316854,3126.8,3125.6,0.15923636]
["bitfinex-derivatives","ETHF0:USTF0",1768153894750,0.80664149,3126.7,3125.6,0.15923636]
["bitfinex-derivatives","ETHF0:USTF0",1768153894948,0.80664149,3126.6,3125.6,0.15923636]
["bitfinex-derivatives","ETHF0:USTF0",1768153895147,0.00316854,3126.8,3125.6,0.15923636]
["bitfinex-derivatives","ETHF0:USTF0",1768153895347,0.80635007,3126.7,3125.6,0.15923636]
["bitfinex-derivatives","ETHF0:USTF0",1768153895546,0.00316854,3126.8,3125.6,0.15923636]
["bitfinex-derivatives","ETHF0:USTF0",1768153895852,0.80634932,3126.7,3125.6,0.15923636]
["bitfinex-derivatives","ETHF0:USTF0",1768153896053,0.00316854,3126.8,3125.6,0.15923636]
["bitfinex-derivatives","ETHF0:USTF0",1768153896252,0.80634932,3126.7,3125.6,0.15923636]
["bitfinex-derivatives","ETHF0:USTF0",1768153896449,0.00316854,3126.8,3125.6,0.15923636]
["bitfinex-derivatives","ETHF0:USTF0",1768153896652,0.80612676,3126.7,3125.6,0.15923636]
["bitfinex-derivatives","ETHF0:USTF0",1768153896951,0.00316854,3126.8,3125.6,0.15923636]
["bitfinex-derivatives","ETHF0:USTF0",1768153897150,0.80612783,3126.7,3125.6,0.15923636]
["bitfinex-derivatives","ETHF0:USTF0",1768153897352,0.98733195,3126.8,3125.6,0.15923636]
["bitfinex-derivatives","ETHF0:USTF0",1768153897549,0.80594588,3126.7,3125.6,0.15923636]
["bitfinex-derivatives","ETHF0:USTF0",1768153897750,0.98733195,3126.8,3125.6,0.15923636]
["bitfinex-derivatives","ETHF0:USTF0",1768153899851,0.98416341,3126.6,3125.6,0.15923636]
["bitfinex-derivatives","ETHF0:USTF0",1768153900962,0.00316854,3126.8,3125.5,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1768153900963,0.98416341,3126.2,3125.5,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1768153901362,0.98416341,3126.2,3125.2,0.31211948]
["bitfinex-derivatives","ETHF0:USTF0",1768153901563,0.00316854,3126.8,3124.6,2.30773252]
["bitfinex-derivatives","ETHF0:USTF0",1768153901564,0.98416341,3126.0,3124.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1768153901860,0.98416341,3126.0,3124.8,1.67191948]
["bitfinex-derivatives","ETHF0:USTF0",1768153902261,0.98416341,3126.0,3124.9,0.15191948]
["bitfinex-derivatives","ETHF0:USTF0",1768153902463,0.98416341,3126.2,3124.9,0.15191948]
["bitfinex-derivatives","ETHF0:USTF0",1768153906471,0.98416341,3126.2,3124.9,1.13608289]
["bitfinex-derivatives","ETHF0:USTF0",1768153918179,0.80646246,3126.1,3124.9,1.13608289]
["bitfinex-derivatives","ETHF0:USTF0",1768153918383,0.98416341,3126.2,3124.9,1.13608289]
["bitfinex-derivatives","ETHF0:USTF0",1768153918583,0.80646178,3126.1,3124.9,1.13608289]
["bitfinex-derivatives","ETHF0:USTF0",1768153918784,0.98416341,3126.2,3124.9,1.13608289]
["bitfinex-derivatives","ETHF0:USTF0",1768153919082,0.80646219,3126.1,3124.9,1.13608289]
["bitfinex-derivatives","ETHF0:USTF0",1768153919280,0.98416341,3126.2,3124.9,1.13608289]
["bitfinex-derivatives","ETHF0:USTF0",1768153919481,0.80659036,3126.1,3124.9,1.13608289]
["bitfinex-derivatives","ETHF0:USTF0",1768153919777,0.98416341,3126.2,3124.9,1.13608289]
["bitfinex-derivatives","ETHF0:USTF0",1768153919980,0.8065915,3126.1,3124.9,1.13608289]
["bitfinex-derivatives","ETHF0:USTF0",1768153920279,0.98416341,3126.2,3124.9,1.13608289]
["bitfinex-derivatives","ETHF0:USTF0",1768153920478,0.80672293,3126.1,3124.9,1.13608289]
["bitfinex-derivatives","ETHF0:USTF0",1768153920679,0.98416341,3126.2,3124.9,1.13608289]
["bitfinex-derivatives","ETHF0:USTF0",1768153920883,0.806723,3126.1,3124.9,1.13608289]
["bitfinex-derivatives","ETHF0:USTF0",1768153921080,0.98416341,3126.2,3124.9,1.13608289]
["bitfinex-derivatives","ETHF0:USTF0",1768153921282,0.98416341,3126.0,3124.9,1.13608289]
["bitfinex-derivatives","ETHF0:USTF0",1768153922283,0.98416341,3126.0,3124.9,1.29630289]
["bitfinex-derivatives","ETHF0:USTF0",1768153922484,0.98416341,3126.0,3125.0,0.15191948]
["bitfinex-derivatives","ETHF0:USTF0",1768153925186,0.98416341,3126.2,3125.0,0.15191948]
["bitfinex-derivatives","ETHF0:USTF0",1768153928691,0.98416341,3126.2,3125.0,0.31213948]
["bitfinex-derivatives","ETHF0:USTF0",1768153938900,0.98416341,3126.2,3125.0,2.619872]
["bitfinex-derivatives","ETHF0:USTF0",1768153940394,0.98416341,3126.2,3125.1,0.15876292]
["bitfinex-derivatives","ETHF0:USTF0",1768153950692,0.98416341,3126.2,3125.0,2.46795252]
["bitfinex-derivatives","ETHF0:USTF0",1768153950899,0.98416341,3126.0,3125.0,2.46795252]
["bitfinex-derivatives","ETHF0:USTF0",1768153951201,0.06985157,3126.5,3125.0,2.46795252]
["bitfinex-derivatives","ETHF0:USTF0",1768153951400,0.98416341,3126.1,3125.0,2.46795252]
["bitfinex-derivatives","ETHF0:USTF0",1768153951700,0.98416341,3126.1,3125.0,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1768153954297,0.8070568,3126.0,3125.0,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1768153954489,0.98416341,3126.1,3125.0,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1768153954692,0.80705647,3126.0,3125.0,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1768153954895,0.98416341,3126.1,3125.0,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1768153955094,0.80705647,3126.0,3125.0,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1768153955394,0.98416341,3126.1,3125.0,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1768153955597,0.80705636,3126.0,3125.0,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1768153955797,0.98416341,3126.1,3125.0,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1768153955998,0.80705524,3126.0,3125.0,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1768153956198,0.98416341,3126.1,3125.0,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1768153956398,0.80705535,3126.0,3125.0,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1768153956599,0.98416341,3126.1,3125.0,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1768153956800,0.80704612,3126.0,3125.0,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1768153957105,0.98416341,3126.1,3125.0,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1768153957308,0.8070259,3126.0,3125.0,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1768153957606,0.98416341,3126.1,3125.0,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1768153957906,0.80702586,3126.0,3125.0,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1768153958108,0.98416341,3126.1,3125.0,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1768153958300,0.80702572,3126.0,3125.0,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1768153958498,0.98416341,3126.1,3125.0,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1768153958699,0.80702551,3126.0,3125.0,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1768153958907,0.98416341,3125.5,3124.7,0.15876292]
["bitfinex-derivatives","ETHF0:USTF0",1768153959207,0.98416341,3125.5,3124.6,1.67824]
["bitfinex-derivatives","ETHF0:USTF0",1768153959407,1.05233004,3126.1,3124.6,1.67824]
["bitfinex-derivatives","ETHF0:USTF0",1768153959608,0.80639756,3126.0,3124.6,1.67824]
["bitfinex-derivatives","ETHF0:USTF0",1768153959805,0.80639756,3125.9,3124.6,1.67824]
["bitfinex-derivatives","ETHF0:USTF0",1768153960006,0.80639756,3125.8,3124.6,1.67824]
["bitfinex-derivatives","ETHF0:USTF0",1768153960202,0.80639756,3125.7,3124.6,1.67824]
["bitfinex-derivatives","ETHF0:USTF0",1768153960407,1.05233004,3126.1,3124.6,1.67824]
["bitfinex-derivatives","ETHF0:USTF0",1768153960607,0.80620419,3126.0,3124.6,1.67824]
["bitfinex-derivatives","ETHF0:USTF0",1768153960809,0.80620419,3125.9,3124.6,1.67824]
["bitfinex-derivatives","ETHF0:USTF0",1768153961009,0.80620419,3125.8,3124.6,1.67824]
["bitfinex-derivatives","ETHF0:USTF0",1768153961308,1.05233004,3126.1,3124.6,1.67824]
["bitfinex-derivatives","ETHF0:USTF0",1768153961507,0.80606768,3126.0,3124.6,1.67824]
["bitfinex-derivatives","ETHF0:USTF0",1768153961708,0.80606768,3125.9,3124.6,1.67824]
["bitfinex-derivatives","ETHF0:USTF0",1768153961910,0.80606768,3125.8,3124.6,1.67824]
["bitfinex-derivatives","ETHF0:USTF0",1768153962110,0.80606768,3125.7,3124.6,1.67824]
["bitfinex-derivatives","ETHF0:USTF0",1768153962311,1.05233004,3126.1,3124.6,1.67824]
["bitfinex-derivatives","ETHF0:USTF0",1768153962510,0.805956,3126.0,3124.6,1.67824]
["bitfinex-derivatives","ETHF0:USTF0",1768153962707,0.805956,3125.9,3124.6,1.67824]
["bitfinex-derivatives","ETHF0:USTF0",1768153962909,0.805956,3125.8,3124.6,1.67824]
["bitfinex-derivatives","ETHF0:USTF0",1768153963109,0.805956,3125.7,3124.6,1.67824]
["bitfinex-derivatives","ETHF0:USTF0",1768153963310,1.05233004,3126.1,3124.6,1.67824]
["bitfinex-derivatives","ETHF0:USTF0",1768153963515,1.05233004,3126.1,3124.6,1.82303434]
["bitfinex-derivatives","ETHF0:USTF0",1768153963516,0.80586575,3126.0,3124.6,1.82303434]
["bitfinex-derivatives","ETHF0:USTF0",1768153963812,0.80586575,3125.9,3124.6,1.82303434]
["bitfinex-derivatives","ETHF0:USTF0",1768153964014,0.80586575,3125.8,3124.6,1.82303434]
["bitfinex-derivatives","ETHF0:USTF0",1768153964214,0.06743872,3126.1,3124.6,1.82303434]
["bitfinex-derivatives","ETHF0:USTF0",1768153964414,0.80586504,3126.0,3124.6,1.82303434]
["bitfinex-derivatives","ETHF0:USTF0",1768153964715,0.06149753,3126.4,3124.6,1.82303434]
["bitfinex-derivatives","ETHF0:USTF0",1768153965013,0.98489132,3126.2,3124.6,1.82303434]
["bitfinex-derivatives","ETHF0:USTF0",1768153965217,0.80579219,3126.1,3124.6,1.82303434]
["bitfinex-derivatives","ETHF0:USTF0",1768153965811,0.80579219,3126.1,3124.7,0.14479434]
["bitfinex-derivatives","ETHF0:USTF0",1768153979319,0.80579219,3126.1,3124.7,0.30502434]
["bitfinex-derivatives","ETHF0:USTF0",1768153979523,0.80579219,3126.0,3124.8,0.14479434]
["bitfinex-derivatives","ETHF0:USTF0",1768153979725,0.16015,3126.5,3124.8,0.14479434]
["bitfinex-derivatives","ETHF0:USTF0",1768153979924,1.1513486,3126.4,3124.8,0.14479434]
["bitfinex-derivatives","ETHF0:USTF0",1768153980124,1.1513486,3126.3,3124.8,0.14479434]
["bitfinex-derivatives","ETHF0:USTF0",1768153980324,0.80574397,3126.2,3124.8,0.14479434]
["bitfinex-derivatives","ETHF0:USTF0",1768153980526,0.80574397,3126.1,3124.8,0.14479434]
["bitfinex-derivatives","ETHF0:USTF0",1768153980724,0.80574397,3126.0,3124.9,0.14479434]
["bitfinex-derivatives","ETHF0:USTF0",1768153981026,0.98805986,3126.8,3125.0,0.14479434]
["bitfinex-derivatives","ETHF0:USTF0",1768153981219,1.15157943,3126.7,3125.0,0.14479434]
["bitfinex-derivatives","ETHF0:USTF0",1768153981417,1.15157943,3126.6,3125.0,0.14479434]
["bitfinex-derivatives","ETHF0:USTF0",1768153981617,1.15157943,3126.5,3125.0,0.14479434]
["bitfinex-derivatives","ETHF0:USTF0",1768153981826,0.80589227,3126.4,3125.2,0.14479434]
["bitfinex-derivatives","ETHF0:USTF0",1768153982026,0.00316854,3126.8,3125.2,0.14479434]
["bitfinex-derivatives","ETHF0:USTF0",1768153982325,1.15264995,3126.7,3125.2,0.14479434]
["bitfinex-derivatives","ETHF0:USTF0",1768153982627,0.80688274,3126.6,3125.2,0.14479434]
["bitfinex-derivatives","ETHF0:USTF0",1768153982826,0.80688274,3126.5,3125.2,0.14479434]
["bitfinex-derivatives","ETHF0:USTF0",1768153983024,0.80688274,3126.4,3125.2,0.14479434]
["bitfinex-derivatives","ETHF0:USTF0",1768153983225,0.00316854,3126.8,3125.2,0.14479434]
["bitfinex-derivatives","ETHF0:USTF0",1768153983423,0.80695084,3126.7,3125.2,0.14479434]
["bitfinex-derivatives","ETHF0:USTF0",1768153983622,0.80695084,3126.6,3125.3,0.14479434]
["bitfinex-derivatives","ETHF0:USTF0",1768153983830,0.00316854,3126.8,3125.4,0.14479434]
["bitfinex-derivatives","ETHF0:USTF0",1768153984126,0.80705296,3126.7,3125.4,0.14479434]
["bitfinex-derivatives","ETHF0:USTF0",1768153984317,0.00316854,3126.8,3125.4,0.14479434]
["bitfinex-derivatives","ETHF0:USTF0",1768153984518,0.80687897,3126.7,3125.4,0.14479434]
["bitfinex-derivatives","ETHF0:USTF0",1768153984724,0.00316854,3126.8,3125.4,0.14479434]
["bitfinex-derivatives","ETHF0:USTF0",1768153984934,0.80687918,3126.7,3125.4,0.14479434]
["bitfinex-derivatives","ETHF0:USTF0",1768153985120,0.00316854,3126.8,3125.4,0.14479434]
["bitfinex-derivatives","ETHF0:USTF0",1768153985321,0.80688026,3126.7,3125.4,0.14479434]
["bitfinex-derivatives","ETHF0:USTF0",1768153985515,0.00316854,3126.8,3125.4,0.14479434]
["bitfinex-derivatives","ETHF0:USTF0",1768153985727,0.80673557,3126.7,3125.4,0.14479434]
["bitfinex-derivatives","ETHF0:USTF0",1768153985922,0.00316854,3126.8,3125.4,0.14479434]
["bitfinex-derivatives","ETHF0:USTF0",1768153986127,0.80673557,3126.7,3125.4,0.14479434]
["bitfinex-derivatives","ETHF0:USTF0",1768153986327,0.00316854,3126.8,3125.4,0.14479434]
["bitfinex-derivatives","ETHF0:USTF0",1768153986526,0.80660434,3126.7,3125.4,0.14479434]
["bitfinex-derivatives","ETHF0:USTF0",1768153986726,0.00316854,3126.8,3125.4,0.14479434]
["bitfinex-derivatives","ETHF0:USTF0",1768153987028,0.80660514,3126.7,3125.4,0.14479434]
["bitfinex-derivatives","ETHF0:USTF0",1768153987221,0.00316854,3126.8,3125.6,0.14904067]
["bitfinex-derivatives","ETHF0:USTF0",1768153988730,0.00316854,3126.8,3125.8,0.14334336]
["bitfinex-derivatives","ETHF0:USTF0",1768153988930,0.00316854,3126.8,3125.8,0.14647924]
["bitfinex-derivatives","ETHF0:USTF0",1768153994525,0.98489132,3127.8,3125.8,0.14647924]
["bitfinex-derivatives","ETHF0:USTF0",1768153994732,0.80561717,3127.7,3125.8,0.14647924]
["bitfinex-derivatives","ETHF0:USTF0",1768153994935,0.80561717,3127.6,3125.8,0.14647924]
["bitfinex-derivatives","ETHF0:USTF0",1768153995133,0.80561717,3127.5,3125.8,0.14647924]
["bitfinex-derivatives","ETHF0:USTF0",1768153995334,0.98489132,3127.8,3125.8,0.14647924]
["bitfinex-derivatives","ETHF0:USTF0",1768153995520,0.00332535,3127.5,3126.0,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1768153995726,0.00332535,3127.5,3126.1,0.14334336]
["bitfinex-derivatives","ETHF0:USTF0",1768153998038,0.00332535,3127.5,3126.2,0.14334336]
["bitfinex-derivatives","ETHF0:USTF0",1768153999030,0.00332535,3127.5,3126.4,0.14334336]
["bitfinex-derivatives","ETHF0:USTF0",1768153999536,0.16004,3128.6,3126.6,0.14334336]
["bitfinex-derivatives","ETHF0:USTF0",1768153999737,0.80405309,3128.5,3126.6,0.14334336]
["bitfinex-derivatives","ETHF0:USTF0",1768153999933,0.80405309,3128.4,3126.6,0.14334336]
["bitfinex-derivatives","ETHF0:USTF0",1768154000232,0.16004,3128.6,3126.6,0.14334336]
["bitfinex-derivatives","ETHF0:USTF0",1768154000434,0.8036979,3128.5,3126.6,0.14334336]
["bitfinex-derivatives","ETHF0:USTF0",1768154000738,0.00369613,3128.5,3126.7,0.14334336]
["bitfinex-derivatives","ETHF0:USTF0",1768154004130,0.80309002,3128.4,3126.7,0.14334336]
["bitfinex-derivatives","ETHF0:USTF0",1768154004331,0.80309002,3128.3,3126.8,0.14334336]
["bitfinex-derivatives","ETHF0:USTF0",1768154004630,0.00369613,3128.5,3126.8,0.14334336]
["bitfinex-derivatives","ETHF0:USTF0",1768154004827,0.80294666,3128.4,3126.8,0.14334336]
["bitfinex-derivatives","ETHF0:USTF0",1768154005029,0.80294666,3128.3,3126.8,0.14334336]
["bitfinex-derivatives","ETHF0:USTF0",1768154005242,0.00369613,3128.5,3126.8,0.14334336]
["bitfinex-derivatives","ETHF0:USTF0",1768154005539,0.80278574,3128.4,3126.8,0.14334336]
["bitfinex-derivatives","ETHF0:USTF0",1768154005738,0.80278574,3128.3,3126.8,0.14334336]
["bitfinex-derivatives","ETHF0:USTF0",1768154006037,0.00369613,3128.5,3126.8,0.14334336]
["bitfinex-derivatives","ETHF0:USTF0",1768154006234,0.80287809,3128.4,3126.8,0.14334336]
["bitfinex-derivatives","ETHF0:USTF0",1768154006433,0.80287809,3128.3,3127.0,1.14500132]
["bitfinex-derivatives","ETHF0:USTF0",1768154006641,0.00369613,3128.5,3127.1,0.14334336]
["bitfinex-derivatives","ETHF0:USTF0",1768154009934,0.98858745,3128.5,3127.1,0.14334336]
["bitfinex-derivatives","ETHF0:USTF0",1768154014851,0.98858745,3128.5,3126.5,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1768154014852,0.98489132,3128.1,3126.7,0.14954488]
["bitfinex-derivatives","ETHF0:USTF0",1768154019453,0.98357786,3127.8,3126.7,0.14954488]
["bitfinex-derivatives","ETHF0:USTF0",1768154020552,0.16005,3128.4,3126.7,0.14954488]
["bitfinex-derivatives","ETHF0:USTF0",1768154020763,0.98357786,3127.9,3126.7,0.14954488]
["bitfinex-derivatives","ETHF0:USTF0",1768154021948,0.16005,3128.4,3126.9,0.14954488]
["bitfinex-derivatives","ETHF0:USTF0",1768154022149,0.98357786,3128.2,3126.9,0.14954488]
["bitfinex-derivatives","ETHF0:USTF0",1768154022550,0.16005,3128.4,3127.1,0.14954488]
["bitfinex-derivatives","ETHF0:USTF0",1768154022751,0.98357786,3128.2,3127.1,0.14954488]
["bitfinex-derivatives","ETHF0:USTF0",1768154027275,1.78911902,3128.1,3127.1,0.14954488]
["bitfinex-derivatives","ETHF0:USTF0",1768154027475,0.98357786,3128.1,3127.1,0.14954488]
["bitfinex-derivatives","ETHF0:USTF0",1768154029280,0.16005,3128.4,3127.1,0.14954488]
["bitfinex-derivatives","ETHF0:USTF0",1768154029574,0.98357786,3128.2,3127.1,0.14954488]
["bitfinex-derivatives","ETHF0:USTF0",1768154029775,0.80554127,3128.1,3127.1,0.14954488]
["bitfinex-derivatives","ETHF0:USTF0",1768154032672,0.98357786,3128.4,3127.1,0.14954488]
["bitfinex-derivatives","ETHF0:USTF0",1768154032875,0.80554676,3128.3,3127.1,0.14954488]
["bitfinex-derivatives","ETHF0:USTF0",1768154033073,0.80554676,3128.2,3127.1,0.14954488]
["bitfinex-derivatives","ETHF0:USTF0",1768154033381,0.98357786,3128.4,3127.1,0.14954488]
["bitfinex-derivatives","ETHF0:USTF0",1768154033582,0.80556267,3128.3,3127.1,0.14954488]
["bitfinex-derivatives","ETHF0:USTF0",1768154033777,0.80556267,3128.2,3127.1,0.14954488]
["bitfinex-derivatives","ETHF0:USTF0",1768154033986,0.98357786,3128.4,3127.1,0.14954488]
["bitfinex-derivatives","ETHF0:USTF0",1768154034178,0.80556405,3128.3,3127.1,0.14954488]
["bitfinex-derivatives","ETHF0:USTF0",1768154034377,0.80556405,3128.2,3127.1,0.14954488]
["bitfinex-derivatives","ETHF0:USTF0",1768154034581,0.98357786,3128.4,3127.1,0.14954488]
["bitfinex-derivatives","ETHF0:USTF0",1768154034880,0.80557602,3128.3,3127.1,0.14954488]
["bitfinex-derivatives","ETHF0:USTF0",1768154035081,0.80557602,3128.2,3127.1,0.14954488]
["bitfinex-derivatives","ETHF0:USTF0",1768154035284,0.98357786,3128.4,3127.1,0.14954488]
["bitfinex-derivatives","ETHF0:USTF0",1768154035584,0.80560172,3128.3,3127.1,0.14954488]
["bitfinex-derivatives","ETHF0:USTF0",1768154035884,0.80560172,3128.2,3127.1,0.14954488]
["bitfinex-derivatives","ETHF0:USTF0",1768154036181,0.98357786,3128.4,3127.1,0.14954488]
["bitfinex-derivatives","ETHF0:USTF0",1768154036381,0.80561941,3128.3,3127.1,0.14954488]
["bitfinex-derivatives","ETHF0:USTF0",1768154036582,0.80561941,3128.2,3127.1,0.14954488]
["bitfinex-derivatives","ETHF0:USTF0",1768154036784,0.98357786,3128.4,3127.1,0.14954488]
["bitfinex-derivatives","ETHF0:USTF0",1768154036987,0.80563456,3128.3,3127.1,0.14954488]
["bitfinex-derivatives","ETHF0:USTF0",1768154037178,0.80563456,3128.2,3127.1,0.14954488]
["bitfinex-derivatives","ETHF0:USTF0",1768154037378,0.98357786,3128.4,3127.1,0.14954488]
["bitfinex-derivatives","ETHF0:USTF0",1768154037580,0.80569897,3128.3,3127.2,0.14954488]
["bitfinex-derivatives","ETHF0:USTF0",1768154037779,0.80569897,3128.2,3127.2,0.14954488]
["bitfinex-derivatives","ETHF0:USTF0",1768154037981,0.98357786,3128.4,3127.2,0.14954488]
["bitfinex-derivatives","ETHF0:USTF0",1768154038180,0.80570054,3128.3,3127.2,0.14954488]
["bitfinex-derivatives","ETHF0:USTF0",1768154038379,0.80570054,3128.2,3127.2,0.14954488]
["bitfinex-derivatives","ETHF0:USTF0",1768154038581,0.98357786,3128.4,3127.2,0.14954488]
["bitfinex-derivatives","ETHF0:USTF0",1768154038879,0.80576635,3128.3,3127.2,0.14954488]
["bitfinex-derivatives","ETHF0:USTF0",1768154039080,0.80576635,3128.2,3127.2,0.14954488]
["bitfinex-derivatives","ETHF0:USTF0",1768154039281,0.98357786,3128.4,3127.2,0.14954488]
["bitfinex-derivatives","ETHF0:USTF0",1768154039577,0.80584272,3128.3,3127.2,0.14954488]
["bitfinex-derivatives","ETHF0:USTF0",1768154039772,0.80584272,3128.2,3127.2,0.14954488]
["bitfinex-derivatives","ETHF0:USTF0",1768154039973,0.98357786,3128.4,3127.2,0.14954488]
["bitfinex-derivatives","ETHF0:USTF0",1768154040185,0.80584272,3128.3,3127.2,0.14954488]
["bitfinex-derivatives","ETHF0:USTF0",1768154040375,0.80584272,3128.2,3127.2,0.14954488]
["bitfinex-derivatives","ETHF0:USTF0",1768154040575,0.80584272,3128.1,3127.2,0.14954488]
["bitfinex-derivatives","ETHF0:USTF0",1768154040788,0.98357786,3128.4,3127.2,0.14954488]
["bitfinex-derivatives","ETHF0:USTF0",1768154040978,0.8058939,3128.3,3127.2,0.14954488]
["bitfinex-derivatives","ETHF0:USTF0",1768154041286,0.8058939,3128.2,3127.2,0.14954488]
["bitfinex-derivatives","ETHF0:USTF0",1768154041476,0.8058939,3128.1,3127.2,0.14954488]
["bitfinex-derivatives","ETHF0:USTF0",1768154041676,0.98357786,3128.4,3127.2,0.14954488]
["bitfinex-derivatives","ETHF0:USTF0",1768154041888,0.80593046,3128.3,3127.2,0.14954488]
["bitfinex-derivatives","ETHF0:USTF0",1768154042075,0.80593046,3128.2,3127.2,0.14954488]
["bitfinex-derivatives","ETHF0:USTF0",1768154042380,0.80593046,3128.1,3127.2,0.14954488]
["bitfinex-derivatives","ETHF0:USTF0",1768154042582,0.00369613,3128.5,3127.2,0.14954488]
["bitfinex-derivatives","ETHF0:USTF0",1768154042780,0.80610107,3128.4,3127.2,0.14954488]
["bitfinex-derivatives","ETHF0:USTF0",1768154042983,0.80610107,3128.3,3127.2,0.14954488]
["bitfinex-derivatives","ETHF0:USTF0",1768154043184,0.00369613,3128.5,3127.2,0.14954488]
["bitfinex-derivatives","ETHF0:USTF0",1768154043383,0.80607694,3128.4,3127.2,0.14954488]
["bitfinex-derivatives","ETHF0:USTF0",1768154043580,0.80607694,3128.3,3127.2,0.14954488]
["bitfinex-derivatives","ETHF0:USTF0",1768154043774,0.00369613,3128.5,3127.2,0.14954488]
["bitfinex-derivatives","ETHF0:USTF0",1768154043975,0.80610569,3128.4,3127.2,0.14954488]
["bitfinex-derivatives","ETHF0:USTF0",1768154044180,0.80610569,3128.3,3127.2,0.14954488]
["bitfinex-derivatives","ETHF0:USTF0",1768154044381,0.98727399,3128.5,3127.2,0.14954488]
["bitfinex-derivatives","ETHF0:USTF0",1768154044584,0.80610572,3128.4,3127.2,0.14954488]
["bitfinex-derivatives","ETHF0:USTF0",1768154044883,0.80610572,3128.3,3127.2,0.14954488]
["bitfinex-derivatives","ETHF0:USTF0",1768154045085,0.98727399,3128.5,3127.2,0.14954488]
["bitfinex-derivatives","ETHF0:USTF0",1768154045386,0.80607782,3128.4,3127.3,1.13253126]
["bitfinex-derivatives","ETHF0:USTF0",1768154045685,0.80607782,3128.3,3127.3,1.13253126]
["bitfinex-derivatives","ETHF0:USTF0",1768154045885,0.00369613,3128.5,3127.3,1.13253126]
["bitfinex-derivatives","ETHF0:USTF0",1768154046191,0.80604902,3128.4,3127.3,1.13253126]
["bitfinex-derivatives","ETHF0:USTF0",1768154046484,0.80604902,3128.3,3127.3,1.13253126]
["bitfinex-derivatives","ETHF0:USTF0",1768154046672,0.00369613,3128.5,3127.3,0.1489534]
["bitfinex-derivatives","ETHF0:USTF0",1768154046875,0.80599105,3128.4,3127.3,0.1489534]
["bitfinex-derivatives","ETHF0:USTF0",1768154047183,0.80599105,3128.3,3127.0,4.95643038]
["bitfinex-derivatives","ETHF0:USTF0",1768154047382,0.98357786,3128.4,3127.0,4.95643038]
["bitfinex-derivatives","ETHF0:USTF0",1768154047584,0.80600258,3128.3,3127.0,5.10538378]
["bitfinex-derivatives","ETHF0:USTF0",1768154047788,0.98357786,3128.4,3127.0,5.10538378]
["bitfinex-derivatives","ETHF0:USTF0",1768154047986,0.80600228,3128.3,3127.1,0.1489534]
["bitfinex-derivatives","ETHF0:USTF0",1768154048287,0.98727399,3128.5,3127.1,0.1489534]
["bitfinex-derivatives","ETHF0:USTF0",1768154048487,0.80603608,3128.4,3127.1,0.1489534]
["bitfinex-derivatives","ETHF0:USTF0",1768154048785,0.80603608,3128.3,3127.1,0.1489534]
["bitfinex-derivatives","ETHF0:USTF0",1768154048986,0.98727399,3128.5,3127.1,0.1489534]
["bitfinex-derivatives","ETHF0:USTF0",1768154049285,0.80595138,3128.4,3127.1,0.1489534]
["bitfinex-derivatives","ETHF0:USTF0",1768154049487,0.80595138,3128.3,3127.1,0.1489534]
["bitfinex-derivatives","ETHF0:USTF0",1768154049676,0.98727399,3128.5,3127.1,0.1489534]
["bitfinex-derivatives","ETHF0:USTF0",1768154049874,0.80608085,3128.4,3127.1,0.1489534]
["bitfinex-derivatives","ETHF0:USTF0",1768154050077,0.80608085,3128.3,3127.1,0.1489534]
["bitfinex-derivatives","ETHF0:USTF0",1768154050277,0.98727399,3128.5,3127.1,0.1489534]
["bitfinex-derivatives","ETHF0:USTF0",1768154050485,0.80614464,3128.4,3127.1,0.1489534]
["bitfinex-derivatives","ETHF0:USTF0",1768154050686,0.80614464,3128.3,3127.1,0.1489534]
["bitfinex-derivatives","ETHF0:USTF0",1768154050883,0.98727399,3128.5,3127.1,0.1489534]
["bitfinex-derivatives","ETHF0:USTF0",1768154051083,0.80606976,3128.4,3127.1,0.1489534]
["bitfinex-derivatives","ETHF0:USTF0",1768154051283,0.80606976,3128.3,3127.1,0.1489534]
["bitfinex-derivatives","ETHF0:USTF0",1768154051488,0.98727399,3128.5,3127.1,0.1489534]
["bitfinex-derivatives","ETHF0:USTF0",1768154051690,0.80614219,3128.4,3127.1,0.1489534]
["bitfinex-derivatives","ETHF0:USTF0",1768154051989,0.80614219,3128.3,3127.1,0.1489534]
["bitfinex-derivatives","ETHF0:USTF0",1768154052284,0.98727399,3128.5,3127.1,0.1489534]
["bitfinex-derivatives","ETHF0:USTF0",1768154052485,0.80609283,3128.4,3127.1,0.1489534]
["bitfinex-derivatives","ETHF0:USTF0",1768154052685,0.80609283,3128.3,3127.1,0.1489534]
["bitfinex-derivatives","ETHF0:USTF0",1768154052876,0.98727399,3128.5,3127.1,0.1489534]
["bitfinex-derivatives","ETHF0:USTF0",1768154053077,0.80609328,3128.4,3127.1,0.1489534]
["bitfinex-derivatives","ETHF0:USTF0",1768154053377,0.80609328,3128.3,3127.1,0.1489534]
["bitfinex-derivatives","ETHF0:USTF0",1768154053586,0.98727399,3128.5,3127.1,0.1489534]
["bitfinex-derivatives","ETHF0:USTF0",1768154053788,0.80608252,3128.4,3127.1,0.1489534]
["bitfinex-derivatives","ETHF0:USTF0",1768154054087,0.80608252,3128.3,3127.1,0.1489534]
["bitfinex-derivatives","ETHF0:USTF0",1768154054288,0.80607443,3128.2,3127.1,0.1489534]
["bitfinex-derivatives","ETHF0:USTF0",1768154054487,0.80607443,3128.1,3127.1,0.1489534]
["bitfinex-derivatives","ETHF0:USTF0",1768154054789,0.80607443,3128.0,3127.1,0.1489534]
["bitfinex-derivatives","ETHF0:USTF0",1768154054985,0.98357786,3128.4,3127.1,0.1489534]
["bitfinex-derivatives","ETHF0:USTF0",1768154055185,0.80606995,3128.3,3127.1,0.1489534]
["bitfinex-derivatives","ETHF0:USTF0",1768154055385,0.80606995,3128.2,3127.1,0.1489534]
["bitfinex-derivatives","ETHF0:USTF0",1768154055581,0.80606995,3128.1,3127.1,0.1489534]
["bitfinex-derivatives","ETHF0:USTF0",1768154055792,0.80606995,3128.0,3127.1,1.13253126]
["bitfinex-derivatives","ETHF0:USTF0",1768154056088,0.98357786,3128.4,3127.1,1.13253126]
["bitfinex-derivatives","ETHF0:USTF0",1768154056289,0.80606181,3128.3,3127.1,1.13253126]
["bitfinex-derivatives","ETHF0:USTF0",1768154056492,0.80606181,3128.2,3127.1,1.13253126]
["bitfinex-derivatives","ETHF0:USTF0",1768154056789,0.80606181,3128.1,3127.2,0.14699024]
["bitfinex-derivatives","ETHF0:USTF0",1768154056990,0.80606181,3128.0,3127.2,0.14699024]
["bitfinex-derivatives","ETHF0:USTF0",1768154057190,0.98357786,3128.4,3127.2,0.14699024]
["bitfinex-derivatives","ETHF0:USTF0",1768154057386,0.80607253,3128.3,3127.2,0.14699024]
["bitfinex-derivatives","ETHF0:USTF0",1768154057592,0.80607253,3128.2,3127.2,0.14699024]
["bitfinex-derivatives","ETHF0:USTF0",1768154057790,0.80607253,3128.1,3127.2,0.14699024]
["bitfinex-derivatives","ETHF0:USTF0",1768154057991,0.80607253,3128.0,3127.2,0.14699024]
["bitfinex-derivatives","ETHF0:USTF0",1768154058291,0.98357786,3128.4,3127.2,0.14699024]
["bitfinex-derivatives","ETHF0:USTF0",1768154058486,0.80608305,3128.3,3127.2,0.14699024]
["bitfinex-derivatives","ETHF0:USTF0",1768154058687,0.98357786,3128.4,3127.2,0.14699024]
["bitfinex-derivatives","ETHF0:USTF0",1768154059288,0.80608353,3128.3,3127.2,0.14699024]
["bitfinex-derivatives","ETHF0:USTF0",1768154059693,0.80608353,3128.2,3127.2,0.14699024]
["bitfinex-derivatives","ETHF0:USTF0",1768154059990,0.98357786,3128.4,3127.2,0.14699024]
["bitfinex-derivatives","ETHF0:USTF0",1768154061695,0.8061299,3128.3,3127.2,0.14699024]
["bitfinex-derivatives","ETHF0:USTF0",1768154061894,0.8061299,3128.2,3127.2,0.14699024]
["bitfinex-derivatives","ETHF0:USTF0",1768154062091,0.8061299,3128.1,3127.2,0.14699024]
["bitfinex-derivatives","ETHF0:USTF0",1768154062286,0.8061299,3128.0,3127.2,0.14699024]
["bitfinex-derivatives","ETHF0:USTF0",1768154062483,0.98357786,3128.4,3127.2,0.14699024]
["bitfinex-derivatives","ETHF0:USTF0",1768154062786,0.80615765,3128.3,3127.2,0.14699024]
["bitfinex-derivatives","ETHF0:USTF0",1768154062985,0.80615765,3128.2,3127.2,0.14699024]
["bitfinex-derivatives","ETHF0:USTF0",1768154063185,0.80615765,3128.1,3127.2,0.14699024]
["bitfinex-derivatives","ETHF0:USTF0",1768154063385,0.80615765,3128.0,3127.2,0.14699024]
["bitfinex-derivatives","ETHF0:USTF0",1768154063681,0.98357786,3128.4,3127.2,0.14699024]
["bitfinex-derivatives","ETHF0:USTF0",1768154063887,0.80617442,3128.3,3127.2,0.14699024]
["bitfinex-derivatives","ETHF0:USTF0",1768154064085,0.80617442,3128.2,3127.2,0.14699024]
["bitfinex-derivatives","ETHF0:USTF0",1768154064293,0.98357786,3128.4,3127.2,0.14699024]
["bitfinex-derivatives","ETHF0:USTF0",1768154064491,0.80617916,3128.3,3127.2,0.14699024]
["bitfinex-derivatives","ETHF0:USTF0",1768154064693,0.98357786,3128.4,3127.2,0.14699024]
["bitfinex-derivatives","ETHF0:USTF0",1768154064892,0.80617919,3128.3,3127.2,0.14699024]
["bitfinex-derivatives","ETHF0:USTF0",1768154065192,0.98357786,3128.4,3127.2,0.14699024]
["bitfinex-derivatives","ETHF0:USTF0",1768154065390,0.80618466,3128.3,3127.2,0.14699024]
["bitfinex-derivatives","ETHF0:USTF0",1768154065592,0.98357786,3128.4,3127.2,0.14699024]
["bitfinex-derivatives","ETHF0:USTF0",1768154065797,0.8062046,3128.3,3127.2,0.14699024]
["bitfinex-derivatives","ETHF0:USTF0",1768154065997,0.00369613,3128.5,3127.2,0.14699024]
["bitfinex-derivatives","ETHF0:USTF0",1768154066293,0.80621033,3128.4,3127.2,0.14699024]
["bitfinex-derivatives","ETHF0:USTF0",1768154066496,0.80621033,3128.3,3127.2,0.14699024]
["bitfinex-derivatives","ETHF0:USTF0",1768154066689,0.80621033,3128.2,3127.2,0.14699024]
["bitfinex-derivatives","ETHF0:USTF0",1768154066888,0.00369613,3128.5,3127.2,0.14699024]
["bitfinex-derivatives","ETHF0:USTF0",1768154067189,0.80623824,3128.4,3127.2,0.14699024]
["bitfinex-derivatives","ETHF0:USTF0",1768154067386,0.80623824,3128.3,3127.2,0.14699024]
["bitfinex-derivatives","ETHF0:USTF0",1768154067590,0.80623824,3128.2,3127.2,0.14699024]
["bitfinex-derivatives","ETHF0:USTF0",1768154067790,0.00369613,3128.5,3127.2,0.14699024]
["bitfinex-derivatives","ETHF0:USTF0",1768154067991,0.80627741,3128.4,3127.2,0.14699024]
["bitfinex-derivatives","ETHF0:USTF0",1768154068192,0.80627741,3128.3,3127.2,0.14699024]
["bitfinex-derivatives","ETHF0:USTF0",1768154068498,0.80627741,3128.2,3127.2,0.14699024]
["bitfinex-derivatives","ETHF0:USTF0",1768154068704,0.00369613,3128.5,3127.2,0.14699024]
["bitfinex-derivatives","ETHF0:USTF0",1768154068892,0.80632457,3128.4,3127.2,0.14699024]
["bitfinex-derivatives","ETHF0:USTF0",1768154069193,0.80632457,3128.3,3127.2,0.14699024]
["bitfinex-derivatives","ETHF0:USTF0",1768154069485,0.80632457,3128.2,3127.2,0.14699024]
["bitfinex-derivatives","ETHF0:USTF0",1768154069689,0.00369613,3128.5,3127.2,0.14699024]
["bitfinex-derivatives","ETHF0:USTF0",1768154069890,0.80638264,3128.4,3127.2,0.14699024]
["bitfinex-derivatives","ETHF0:USTF0",1768154070092,0.80638264,3128.3,3127.2,0.14699024]
["bitfinex-derivatives","ETHF0:USTF0",1768154070299,0.80638264,3128.2,3127.2,0.14699024]
["bitfinex-derivatives","ETHF0:USTF0",1768154070500,0.00369613,3128.5,3127.2,0.14699024]
["bitfinex-derivatives","ETHF0:USTF0",1768154070700,0.80638781,3128.4,3127.2,0.14699024]
["bitfinex-derivatives","ETHF0:USTF0",1768154070995,0.80638781,3128.3,3127.2,0.14699024]
["bitfinex-derivatives","ETHF0:USTF0",1768154071201,0.80638781,3128.2,3127.2,0.14699024]
["bitfinex-derivatives","ETHF0:USTF0",1768154071398,0.00369613,3128.5,3127.2,0.14699024]
["bitfinex-derivatives","ETHF0:USTF0",1768154071599,0.80646916,3128.4,3127.2,0.14699024]
["bitfinex-derivatives","ETHF0:USTF0",1768154071799,0.80646916,3128.3,3127.2,0.14699024]
["bitfinex-derivatives","ETHF0:USTF0",1768154071995,0.80646916,3128.2,3127.2,0.14699024]
["bitfinex-derivatives","ETHF0:USTF0",1768154072202,0.00369613,3128.5,3127.2,0.14699024]
["bitfinex-derivatives","ETHF0:USTF0",1768154072500,0.80624843,3128.4,3127.2,0.14699024]
["bitfinex-derivatives","ETHF0:USTF0",1768154072701,0.80624843,3128.3,3127.2,0.14699024]
["bitfinex-derivatives","ETHF0:USTF0",1768154072907,0.80624843,3128.2,3127.2,0.14699024]
["bitfinex-derivatives","ETHF0:USTF0",1768154073094,0.00369613,3128.5,3127.2,0.14699024]
["bitfinex-derivatives","ETHF0:USTF0",1768154073400,0.80627312,3128.4,3127.2,0.14699024]
["bitfinex-derivatives","ETHF0:USTF0",1768154073602,0.80627312,3128.3,3127.2,0.14699024]
["bitfinex-derivatives","ETHF0:USTF0",1768154073793,0.80627312,3128.2,3127.3,0.14376562]
["bitfinex-derivatives","ETHF0:USTF0",1768154073992,0.00369613,3128.5,3127.3,0.14376562]
["bitfinex-derivatives","ETHF0:USTF0",1768154074194,0.80628605,3128.4,3127.3,0.14376562]
["bitfinex-derivatives","ETHF0:USTF0",1768154074395,0.80628605,3128.3,3127.3,0.14376562]
["bitfinex-derivatives","ETHF0:USTF0",1768154074696,0.80628605,3128.2,3127.4,0.98357786]
["bitfinex-derivatives","ETHF0:USTF0",1768154074896,0.80628605,3128.1,3127.4,0.98357786]
["bitfinex-derivatives","ETHF0:USTF0",1768154075197,0.00369613,3128.5,3127.4,0.98357786]
["bitfinex-derivatives","ETHF0:USTF0",1768154075402,0.80601078,3128.4,3127.4,0.98357786]
["bitfinex-derivatives","ETHF0:USTF0",1768154075602,0.80601078,3128.3,3127.4,0.98357786]
["bitfinex-derivatives","ETHF0:USTF0",1768154075801,0.80601078,3128.2,3127.4,0.98357786]
["bitfinex-derivatives","ETHF0:USTF0",1768154075998,0.80601078,3128.1,3127.4,0.98357786]
["bitfinex-derivatives","ETHF0:USTF0",1768154076204,0.00369613,3128.5,3127.4,0.98357786]
["bitfinex-derivatives","ETHF0:USTF0",1768154076502,0.80599951,3128.4,3127.4,0.98357786]
["bitfinex-derivatives","ETHF0:USTF0",1768154076804,0.80599951,3128.3,3127.4,1.12734348]
["bitfinex-derivatives","ETHF0:USTF0",1768154077101,0.80599951,3128.2,3127.4,0.98357786]
["bitfinex-derivatives","ETHF0:USTF0",1768154077304,0.00369613,3128.5,3127.4,0.98357786]
["bitfinex-derivatives","ETHF0:USTF0",1768154077493,0.80599713,3128.4,3127.4,0.98357786]
["bitfinex-derivatives","ETHF0:USTF0",1768154077689,0.80599713,3128.3,3127.4,0.98357786]
["bitfinex-derivatives","ETHF0:USTF0",1768154077903,0.80599713,3128.2,3127.4,0.98357786]
["bitfinex-derivatives","ETHF0:USTF0",1768154078105,0.00369613,3128.5,3127.4,0.98357786]
["bitfinex-derivatives","ETHF0:USTF0",1768154078295,0.80597332,3128.4,3127.1,3.44856635]
["bitfinex-derivatives","ETHF0:USTF0",1768154078495,0.80597332,3128.3,3127.1,3.44856635]
["bitfinex-derivatives","ETHF0:USTF0",1768154078696,0.80597332,3128.2,3127.1,3.44856635]
["bitfinex-derivatives","ETHF0:USTF0",1768154078995,0.98357786,3128.4,3127.1,3.44856635]
["bitfinex-derivatives","ETHF0:USTF0",1768154079198,0.8059554,3128.3,3127.1,3.44856635]
["bitfinex-derivatives","ETHF0:USTF0",1768154079397,0.8059554,3128.2,3127.1,3.44856635]
["bitfinex-derivatives","ETHF0:USTF0",1768154079598,0.98357786,3128.4,3127.1,3.44856635]
["bitfinex-derivatives","ETHF0:USTF0",1768154079806,0.80595521,3128.3,3127.1,3.44856635]
["bitfinex-derivatives","ETHF0:USTF0",1768154080006,0.80595521,3128.2,3127.1,3.59233197]
["bitfinex-derivatives","ETHF0:USTF0",1768154080207,0.98727399,3128.5,3127.1,3.59233197]
["bitfinex-derivatives","ETHF0:USTF0",1768154080401,0.80594195,3128.4,3127.1,3.59233197]
["bitfinex-derivatives","ETHF0:USTF0",1768154080704,0.80594195,3128.3,3127.2,0.98357786]
["bitfinex-derivatives","ETHF0:USTF0",1768154080901,0.80594195,3128.2,3127.2,0.98357786]
["bitfinex-derivatives","ETHF0:USTF0",1768154081103,0.98727399,3128.5,3127.2,0.98357786]
["bitfinex-derivatives","ETHF0:USTF0",1768154081303,0.80595493,3128.4,3127.1,2.60875411]
["bitfinex-derivatives","ETHF0:USTF0",1768154081503,0.80595493,3128.3,3127.1,2.60875411]
["bitfinex-derivatives","ETHF0:USTF0",1768154081702,0.80595493,3128.2,3127.1,2.60875411]
["bitfinex-derivatives","ETHF0:USTF0",1768154081907,0.00369613,3128.5,3127.1,2.60875411]
["bitfinex-derivatives","ETHF0:USTF0",1768154082109,0.80596737,3128.4,3127.1,2.60875411]
["bitfinex-derivatives","ETHF0:USTF0",1768154082401,0.80596737,3128.3,3127.1,2.60875411]
["bitfinex-derivatives","ETHF0:USTF0",1768154082606,0.80596737,3128.2,3127.1,2.60875411]
["bitfinex-derivatives","ETHF0:USTF0",1768154082807,0.00369613,3128.5,3127.1,2.60875411]
["bitfinex-derivatives","ETHF0:USTF0",1768154082998,0.80596748,3128.4,3127.1,2.60875411]
["bitfinex-derivatives","ETHF0:USTF0",1768154083203,0.80596748,3128.3,3127.1,2.60875411]
["bitfinex-derivatives","ETHF0:USTF0",1768154083500,0.80596748,3128.2,3127.1,2.60875411]
["bitfinex-derivatives","ETHF0:USTF0",1768154083702,0.00369613,3128.5,3127.1,2.60875411]
["bitfinex-derivatives","ETHF0:USTF0",1768154084002,0.80597922,3128.4,3127.1,2.60875411]
["bitfinex-derivatives","ETHF0:USTF0",1768154084206,0.80597922,3128.3,3127.1,0.30387562]
["bitfinex-derivatives","ETHF0:USTF0",1768154084397,0.80597922,3128.2,3127.1,0.30387562]
["bitfinex-derivatives","ETHF0:USTF0",1768154084602,0.00369613,3128.5,3127.1,0.30387562]
["bitfinex-derivatives","ETHF0:USTF0",1768154084800,0.80605835,3128.4,3127.1,0.30387562]
["bitfinex-derivatives","ETHF0:USTF0",1768154085006,0.80605835,3128.3,3127.1,0.30387562]
["bitfinex-derivatives","ETHF0:USTF0",1768154085208,0.80605835,3128.2,3127.1,0.30387562]
["bitfinex-derivatives","ETHF0:USTF0",1768154085407,0.00369613,3128.5,3127.1,0.30387562]
["bitfinex-derivatives","ETHF0:USTF0",1768154085604,0.80605906,3128.4,3127.1,0.30387562]
["bitfinex-derivatives","ETHF0:USTF0",1768154085811,0.80605906,3128.3,3127.1,0.30387562]
["bitfinex-derivatives","ETHF0:USTF0",1768154086010,0.80605906,3128.2,3127.1,0.30387562]
["bitfinex-derivatives","ETHF0:USTF0",1768154086307,0.00369613,3128.5,3127.1,0.30387562]
["bitfinex-derivatives","ETHF0:USTF0",1768154086508,0.80605617,3128.4,3127.1,0.30387562]
["bitfinex-derivatives","ETHF0:USTF0",1768154086706,0.80605617,3128.3,3127.1,0.30387562]
["bitfinex-derivatives","ETHF0:USTF0",1768154086909,0.80605617,3128.2,3127.1,0.30387562]
["bitfinex-derivatives","ETHF0:USTF0",1768154087108,0.00369613,3128.5,3127.1,0.30387562]
["bitfinex-derivatives","ETHF0:USTF0",1768154087309,0.80605431,3128.4,3127.1,0.30387562]
["bitfinex-derivatives","ETHF0:USTF0",1768154087511,0.80605431,3128.3,3127.1,0.30387562]
["bitfinex-derivatives","ETHF0:USTF0",1768154087705,0.80605431,3128.2,3127.1,0.30387562]
["bitfinex-derivatives","ETHF0:USTF0",1768154088002,0.00369613,3128.5,3127.1,0.30387562]
["bitfinex-derivatives","ETHF0:USTF0",1768154088309,0.80605312,3128.4,3127.1,0.30387562]
["bitfinex-derivatives","ETHF0:USTF0",1768154088510,0.80605312,3128.3,3127.1,0.30387562]
["bitfinex-derivatives","ETHF0:USTF0",1768154088711,0.80605312,3128.2,3127.1,0.30387562]
["bitfinex-derivatives","ETHF0:USTF0",1768154088913,0.00369613,3128.5,3127.1,0.30387562]
["bitfinex-derivatives","ETHF0:USTF0",1768154089115,0.80605312,3128.4,3127.1,0.30387562]
["bitfinex-derivatives","ETHF0:USTF0",1768154089314,0.80605312,3128.3,3127.1,0.30387562]
["bitfinex-derivatives","ETHF0:USTF0",1768154089618,0.80605312,3128.2,3127.1,0.30387562]
["bitfinex-derivatives","ETHF0:USTF0",1768154089912,0.00369613,3128.5,3127.1,0.30387562]
["bitfinex-derivatives","ETHF0:USTF0",1768154090116,0.80605348,3128.4,3127.1,0.30387562]
["bitfinex-derivatives","ETHF0:USTF0",1768154090412,0.80605348,3128.3,3127.1,0.30387562]
["bitfinex-derivatives","ETHF0:USTF0",1768154090610,0.80605348,3128.2,3127.1,0.30387562]
["bitfinex-derivatives","ETHF0:USTF0",1768154090814,0.00369613,3128.5,3127.1,0.30387562]
["bitfinex-derivatives","ETHF0:USTF0",1768154091016,0.80605317,3128.4,3127.1,0.30387562]
["bitfinex-derivatives","ETHF0:USTF0",1768154091210,0.80605317,3128.3,3127.1,0.30387562]
["bitfinex-derivatives","ETHF0:USTF0",1768154091414,0.80605317,3128.2,3127.1,0.30387562]
["bitfinex-derivatives","ETHF0:USTF0",1768154091714,0.00369613,3128.5,3127.1,0.30387562]
["bitfinex-derivatives","ETHF0:USTF0",1768154091913,0.80605209,3128.4,3127.1,0.30387562]
["bitfinex-derivatives","ETHF0:USTF0",1768154092123,0.80605209,3128.3,3127.1,0.30387562]
["bitfinex-derivatives","ETHF0:USTF0",1768154092416,0.80605209,3128.2,3127.1,0.30387562]
["bitfinex-derivatives","ETHF0:USTF0",1768154092616,0.00369613,3128.5,3127.1,0.30387562]
["bitfinex-derivatives","ETHF0:USTF0",1768154092821,0.80605252,3128.4,3127.1,0.30387562]
["bitfinex-derivatives","ETHF0:USTF0",1768154093115,0.80605252,3128.3,3127.1,0.30387562]
["bitfinex-derivatives","ETHF0:USTF0",1768154093306,0.80605252,3128.2,3127.1,0.30387562]
["bitfinex-derivatives","ETHF0:USTF0",1768154093507,0.00369613,3128.5,3127.1,0.30387562]
["bitfinex-derivatives","ETHF0:USTF0",1768154093713,0.80605289,3128.4,3127.1,0.30387562]
["bitfinex-derivatives","ETHF0:USTF0",1768154094016,0.80605289,3128.3,3127.1,0.30387562]
["bitfinex-derivatives","ETHF0:USTF0",1768154094205,0.80605289,3128.2,3127.1,0.30387562]
["bitfinex-derivatives","ETHF0:USTF0",1768154094402,0.80605289,3128.1,3127.1,0.30387562]
["bitfinex-derivatives","ETHF0:USTF0",1768154094606,0.80605289,3128.0,3127.1,0.30387562]
["bitfinex-derivatives","ETHF0:USTF0",1768154094815,0.80605289,3127.9,3127.1,0.30387562]
["bitfinex-derivatives","ETHF0:USTF0",1768154095114,0.00369613,3128.5,3127.1,0.30387562]
["bitfinex-derivatives","ETHF0:USTF0",1768154095309,1.14022862,3128.4,3127.1,0.30387562]
["bitfinex-derivatives","ETHF0:USTF0",1768154095510,1.14022862,3128.3,3127.1,0.30387562]
["bitfinex-derivatives","ETHF0:USTF0",1768154095710,0.80605592,3128.2,3127.1,0.30387562]
["bitfinex-derivatives","ETHF0:USTF0",1768154096009,0.80605592,3128.1,3127.1,0.30387562]
["bitfinex-derivatives","ETHF0:USTF0",1768154096209,0.80605592,3128.0,3127.1,0.30387562]
["bitfinex-derivatives","ETHF0:USTF0",1768154096416,0.80605592,3127.9,3127.1,0.30387562]
["bitfinex-derivatives","ETHF0:USTF0",1768154096612,0.00369613,3128.5,3127.1,0.30387562]
["bitfinex-derivatives","ETHF0:USTF0",1768154096918,1.14023673,3128.4,3127.2,0.14376562]
["bitfinex-derivatives","ETHF0:USTF0",1768154097118,1.14023673,3128.3,3127.2,0.14376562]
["bitfinex-derivatives","ETHF0:USTF0",1768154097312,0.80606065,3128.2,3127.2,0.14376562]
["bitfinex-derivatives","ETHF0:USTF0",1768154097614,0.80606065,3128.1,3127.2,0.14376562]
["bitfinex-derivatives","ETHF0:USTF0",1768154097813,0.80606065,3128.0,3127.2,0.14376562]
["bitfinex-derivatives","ETHF0:USTF0",1768154098014,0.80606065,3127.9,3127.2,0.14376562]
["bitfinex-derivatives","ETHF0:USTF0",1768154098215,0.00369613,3128.5,3127.2,0.14376562]
["bitfinex-derivatives","ETHF0:USTF0",1768154098402,1.14024988,3128.4,3127.2,0.14376562]
["bitfinex-derivatives","ETHF0:USTF0",1768154098609,1.14024988,3128.3,3127.2,0.14376562]
["bitfinex-derivatives","ETHF0:USTF0",1768154098817,0.80607178,3128.2,3127.2,0.14376562]
["bitfinex-derivatives","ETHF0:USTF0",1768154099018,0.80607178,3128.1,3127.2,0.14376562]
["bitfinex-derivatives","ETHF0:USTF0",1768154099221,0.80607178,3128.0,3127.2,0.14376562]
["bitfinex-derivatives","ETHF0:USTF0",1768154099519,0.80607178,3127.9,3127.2,0.14376562]
["bitfinex-derivatives","ETHF0:USTF0",1768154099821,0.00369613,3128.5,3127.2,0.14376562]
["bitfinex-derivatives","ETHF0:USTF0",1768154100016,1.14026292,3128.4,3127.2,0.14376562]
["bitfinex-derivatives","ETHF0:USTF0",1768154100214,1.14026292,3128.3,3127.2,0.14376562]
["bitfinex-derivatives","ETHF0:USTF0",1768154100515,0.80607933,3128.2,3127.2,0.14376562]
["bitfinex-derivatives","ETHF0:USTF0",1768154100715,0.80607933,3128.1,3127.2,0.14376562]
["bitfinex-derivatives","ETHF0:USTF0",1768154101019,0.80607933,3128.0,3127.2,0.14376562]
["bitfinex-derivatives","ETHF0:USTF0",1768154101216,0.80607933,3127.9,3127.2,0.14376562]
["bitfinex-derivatives","ETHF0:USTF0",1768154101417,0.00369613,3128.5,3127.2,0.14376562]
["bitfinex-derivatives","ETHF0:USTF0",1768154101716,1.14028779,3128.4,3127.2,0.14376562]
["bitfinex-derivatives","ETHF0:USTF0",1768154101916,1.14028779,3128.3,3127.2,0.14376562]
["bitfinex-derivatives","ETHF0:USTF0",1768154102221,0.80609733,3128.2,3127.2,0.14376562]
["bitfinex-derivatives","ETHF0:USTF0",1768154102412,0.80609733,3128.1,3127.2,0.14376562]
["bitfinex-derivatives","ETHF0:USTF0",1768154102607,0.80609733,3128.0,3127.2,0.14376562]
["bitfinex-derivatives","ETHF0:USTF0",1768154102820,0.80609733,3127.9,3127.2,0.14376562]
["bitfinex-derivatives","ETHF0:USTF0",1768154103124,0.00369613,3128.5,3127.2,0.14376562]
["bitfinex-derivatives","ETHF0:USTF0",1768154103313,1.14056711,3128.4,3127.2,0.14376562]
["bitfinex-derivatives","ETHF0:USTF0",1768154103513,1.14056711,3128.3,3127.2,0.14376562]
["bitfinex-derivatives","ETHF0:USTF0",1768154103713,0.80638123,3128.2,3127.2,0.14376562]
["bitfinex-derivatives","ETHF0:USTF0",1768154103917,0.80638123,3128.1,3127.2,0.14376562]
["bitfinex-derivatives","ETHF0:USTF0",1768154104117,0.80638123,3128.0,3127.2,0.14376562]
["bitfinex-derivatives","ETHF0:USTF0",1768154104317,0.00369613,3128.5,3127.2,0.14376562]
["bitfinex-derivatives","ETHF0:USTF0",1768154104519,0.80629194,3128.4,3127.2,0.14376562]
["bitfinex-derivatives","ETHF0:USTF0",1768154104710,0.80629194,3128.3,3127.2,0.14376562]
["bitfinex-derivatives","ETHF0:USTF0",1768154104915,0.80629194,3128.2,3127.2,0.14376562]
["bitfinex-derivatives","ETHF0:USTF0",1768154105216,0.00369613,3128.5,3127.2,0.14376562]
["bitfinex-derivatives","ETHF0:USTF0",1768154105415,0.80628902,3128.4,3127.2,0.14376562]
["bitfinex-derivatives","ETHF0:USTF0",1768154105723,0.00369613,3128.5,3127.2,0.14376562]
["bitfinex-derivatives","ETHF0:USTF0",1768154105724,0.80628902,3128.3,3127.2,0.14376562]
["bitfinex-derivatives","ETHF0:USTF0",1768154105926,0.80628902,3128.2,3127.2,0.14376562]
["bitfinex-derivatives","ETHF0:USTF0",1768154106121,0.00369613,3128.5,3127.2,0.14376562]
["bitfinex-derivatives","ETHF0:USTF0",1768154106326,0.80633481,3128.4,3127.2,0.14376562]
["bitfinex-derivatives","ETHF0:USTF0",1768154106527,0.80633481,3128.3,3127.2,0.14376562]
["bitfinex-derivatives","ETHF0:USTF0",1768154106820,0.80633481,3128.2,3127.2,0.14376562]
["bitfinex-derivatives","ETHF0:USTF0",1768154107016,0.00369613,3128.5,3127.2,0.14376562]
["bitfinex-derivatives","ETHF0:USTF0",1768154107221,0.80632687,3128.4,3127.2,0.14376562]
["bitfinex-derivatives","ETHF0:USTF0",1768154107426,0.80632687,3128.3,3127.2,0.14376562]
["bitfinex-derivatives","ETHF0:USTF0",1768154107629,0.80632687,3128.2,3127.2,0.14376562]
["bitfinex-derivatives","ETHF0:USTF0",1768154107817,0.00369613,3128.5,3127.2,0.14376562]
["bitfinex-derivatives","ETHF0:USTF0",1768154108016,0.80635,3128.4,3127.2,0.14376562]
["bitfinex-derivatives","ETHF0:USTF0",1768154108314,0.80635,3128.3,3127.2,0.14376562]
["bitfinex-derivatives","ETHF0:USTF0",1768154108514,0.80635,3128.2,3127.2,0.14376562]
["bitfinex-derivatives","ETHF0:USTF0",1768154108713,0.00369613,3128.5,3127.2,0.14376562]
["bitfinex-derivatives","ETHF0:USTF0",1768154108911,0.80634827,3128.4,3127.2,0.14376562]
["bitfinex-derivatives","ETHF0:USTF0",1768154109115,0.80634827,3128.3,3127.2,0.14376562]
["bitfinex-derivatives","ETHF0:USTF0",1768154109415,0.80634827,3128.2,3127.2,0.14376562]
["bitfinex-derivatives","ETHF0:USTF0",1768154109611,0.00369613,3128.5,3127.2,0.14376562]
["bitfinex-derivatives","ETHF0:USTF0",1768154109831,0.80634772,3128.4,3127.2,0.14376562]
["bitfinex-derivatives","ETHF0:USTF0",1768154110127,0.80634772,3128.3,3127.2,0.14376562]
["bitfinex-derivatives","ETHF0:USTF0",1768154110320,0.80634772,3128.2,3127.2,0.14376562]
["bitfinex-derivatives","ETHF0:USTF0",1768154110523,0.00369613,3128.5,3127.2,0.14376562]
["bitfinex-derivatives","ETHF0:USTF0",1768154110724,0.8063453,3128.4,3127.2,0.14376562]
["bitfinex-derivatives","ETHF0:USTF0",1768154110927,0.8063453,3128.3,3127.2,0.14376562]
["bitfinex-derivatives","ETHF0:USTF0",1768154111127,0.8063453,3128.2,3127.2,0.14376562]
["bitfinex-derivatives","ETHF0:USTF0",1768154111325,0.00369613,3128.5,3127.2,0.14376562]
["bitfinex-derivatives","ETHF0:USTF0",1768154111528,0.80634635,3128.4,3127.2,0.14376562]
["bitfinex-derivatives","ETHF0:USTF0",1768154111737,0.80634635,3128.3,3127.2,0.14376562]
["bitfinex-derivatives","ETHF0:USTF0",1768154112021,0.00369613,3128.5,3127.5,0.13415394]
["bitfinex-derivatives","ETHF0:USTF0",1768154114328,0.80600623,3128.4,3127.5,0.13415394]
["bitfinex-derivatives","ETHF0:USTF0",1768154114528,0.00369613,3128.5,3127.5,0.13415394]
["bitfinex-derivatives","ETHF0:USTF0",1768154114718,0.80601669,3128.4,3127.5,0.13415394]
["bitfinex-derivatives","ETHF0:USTF0",1768154115025,0.00369613,3128.5,3127.5,0.13415394]
["bitfinex-derivatives","ETHF0:USTF0",1768154115222,0.80600693,3128.4,3127.5,0.13415394]
["bitfinex-derivatives","ETHF0:USTF0",1768154115422,0.00369613,3128.5,3127.5,0.13415394]
["bitfinex-derivatives","ETHF0:USTF0",1768154115623,0.80592728,3128.4,3127.5,0.13415394]
["bitfinex-derivatives","ETHF0:USTF0",1768154115816,0.00369613,3128.5,3127.5,0.13415394]
["bitfinex-derivatives","ETHF0:USTF0",1768154116017,0.80592698,3128.4,3127.5,0.13415394]
["bitfinex-derivatives","ETHF0:USTF0",1768154116322,0.00369613,3128.5,3127.5,0.13415394]
["bitfinex-derivatives","ETHF0:USTF0",1768154116622,0.80584786,3128.4,3127.5,0.13415394]
["bitfinex-derivatives","ETHF0:USTF0",1768154116813,0.00369613,3128.5,3127.5,0.13415394]
["bitfinex-derivatives","ETHF0:USTF0",1768154117018,0.80584776,3128.4,3127.5,0.13415394]
["bitfinex-derivatives","ETHF0:USTF0",1768154117226,0.00369613,3128.5,3127.5,0.13415394]
["bitfinex-derivatives","ETHF0:USTF0",1768154117428,0.80578792,3128.4,3127.5,0.13415394]
["bitfinex-derivatives","ETHF0:USTF0",1768154117728,0.00369613,3128.5,3127.5,0.13415394]
["bitfinex-derivatives","ETHF0:USTF0",1768154118028,0.80578802,3128.4,3127.5,0.13415394]
["bitfinex-derivatives","ETHF0:USTF0",1768154118222,0.00369613,3128.5,3127.5,0.13415394]
["bitfinex-derivatives","ETHF0:USTF0",1768154118422,0.80573818,3128.4,3127.5,0.13415394]
["bitfinex-derivatives","ETHF0:USTF0",1768154118629,0.00369613,3128.5,3127.5,0.13415394]
["bitfinex-derivatives","ETHF0:USTF0",1768154118818,0.80573818,3128.4,3127.5,0.13415394]
["bitfinex-derivatives","ETHF0:USTF0",1768154119018,0.00369613,3128.5,3127.5,0.13415394]
["bitfinex-derivatives","ETHF0:USTF0",1768154119228,0.80572627,3128.4,3127.5,0.13415394]
["bitfinex-derivatives","ETHF0:USTF0",1768154119426,0.00369613,3128.5,3127.5,0.13415394]
["bitfinex-derivatives","ETHF0:USTF0",1768154119727,0.80569658,3128.4,3127.5,0.13415394]
["bitfinex-derivatives","ETHF0:USTF0",1768154119919,0.00369613,3128.5,3127.5,0.13415394]
["bitfinex-derivatives","ETHF0:USTF0",1768154120224,0.80569456,3128.4,3127.5,0.13415394]
["bitfinex-derivatives","ETHF0:USTF0",1768154120432,0.00369613,3128.5,3127.5,0.13415394]
["bitfinex-derivatives","ETHF0:USTF0",1768154120618,0.80566108,3128.4,3127.5,0.13415394]
["bitfinex-derivatives","ETHF0:USTF0",1768154120817,0.00369613,3128.5,3127.5,0.13415394]
["bitfinex-derivatives","ETHF0:USTF0",1768154121018,0.80566429,3128.4,3127.5,0.13415394]
["bitfinex-derivatives","ETHF0:USTF0",1768154121231,0.00369613,3128.5,3127.5,0.13415394]
["bitfinex-derivatives","ETHF0:USTF0",1768154121414,0.80563585,3128.4,3127.5,0.13415394]
["bitfinex-derivatives","ETHF0:USTF0",1768154121618,0.00369613,3128.5,3127.5,0.13415394]
["bitfinex-derivatives","ETHF0:USTF0",1768154121821,0.8056357,3128.4,3127.5,0.13415394]
["bitfinex-derivatives","ETHF0:USTF0",1768154122022,0.00369613,3128.5,3127.5,0.13415394]
["bitfinex-derivatives","ETHF0:USTF0",1768154122224,0.80562539,3128.4,3127.5,0.13415394]
["bitfinex-derivatives","ETHF0:USTF0",1768154122429,0.00369613,3128.5,3127.5,0.13415394]
["bitfinex-derivatives","ETHF0:USTF0",1768154122629,0.80561211,3128.4,3127.5,0.13415394]
["bitfinex-derivatives","ETHF0:USTF0",1768154122832,0.00369613,3128.5,3127.5,0.13415394]
["bitfinex-derivatives","ETHF0:USTF0",1768154123021,0.80561211,3128.4,3127.5,0.13415394]
["bitfinex-derivatives","ETHF0:USTF0",1768154123217,0.00369613,3128.5,3127.5,0.13415394]
["bitfinex-derivatives","ETHF0:USTF0",1768154123417,0.80559276,3128.4,3127.5,0.13415394]
["bitfinex-derivatives","ETHF0:USTF0",1768154123630,0.00369613,3128.5,3127.5,0.13415394]
["bitfinex-derivatives","ETHF0:USTF0",1768154123830,0.80559276,3128.4,3127.5,0.13415394]
["bitfinex-derivatives","ETHF0:USTF0",1768154124032,0.00369613,3128.5,3127.5,0.13415394]
["bitfinex-derivatives","ETHF0:USTF0",1768154127738,0.80555547,3128.4,3127.5,0.13415394]
["bitfinex-derivatives","ETHF0:USTF0",1768154127938,0.00369613,3128.5,3127.5,0.13415394]
["bitfinex-derivatives","ETHF0:USTF0",1768154130238,0.80561935,3128.4,3127.5,0.13415394]
["bitfinex-derivatives","ETHF0:USTF0",1768154130539,0.00369613,3128.5,3127.5,0.13415394]
["bitfinex-derivatives","ETHF0:USTF0",1768154130735,0.80562008,3128.4,3127.5,0.13415394]
["bitfinex-derivatives","ETHF0:USTF0",1768154130930,0.00369613,3128.5,3127.5,0.13415394]
["bitfinex-derivatives","ETHF0:USTF0",1768154131130,0.80562008,3128.4,3127.5,0.13415394]
["bitfinex-derivatives","ETHF0:USTF0",1768154131336,0.00369613,3128.5,3127.5,0.13415394]
["bitfinex-derivatives","ETHF0:USTF0",1768154131537,0.80563029,3128.4,3127.5,0.13415394]
["bitfinex-derivatives","ETHF0:USTF0",1768154131838,0.00369613,3128.5,3127.5,0.13415394]
["bitfinex-derivatives","ETHF0:USTF0",1768154133242,0.80358676,3128.4,3127.5,0.13415394]
["bitfinex-derivatives","ETHF0:USTF0",1768154133541,0.00369613,3128.5,3127.5,0.13415394]
["bitfinex-derivatives","ETHF0:USTF0",1768154140353,0.80376655,3128.4,3127.5,0.13415394]
["bitfinex-derivatives","ETHF0:USTF0",1768154140549,0.00369613,3128.5,3127.5,0.13415394]
["bitfinex-derivatives","ETHF0:USTF0",1768154140849,0.80376655,3128.4,3127.5,0.13415394]
["bitfinex-derivatives","ETHF0:USTF0",1768154141049,0.00369613,3128.5,3127.5,0.13415394]
["bitfinex-derivatives","ETHF0:USTF0",1768154141250,0.80376662,3128.4,3127.5,0.13415394]
["bitfinex-derivatives","ETHF0:USTF0",1768154141553,0.00369613,3128.5,3127.5,0.13415394]
["bitfinex-derivatives","ETHF0:USTF0",1768154141752,0.80404775,3128.4,3127.5,0.13415394]
["bitfinex-derivatives","ETHF0:USTF0",1768154141955,0.00369613,3128.5,3127.5,0.13415394]
["bitfinex-derivatives","ETHF0:USTF0",1768154142156,0.80404836,3128.4,3127.5,0.13415394]
["bitfinex-derivatives","ETHF0:USTF0",1768154142457,0.00369613,3128.5,3127.5,0.13415394]
["bitfinex-derivatives","ETHF0:USTF0",1768154142654,0.80406878,3128.4,3127.5,0.13415394]
["bitfinex-derivatives","ETHF0:USTF0",1768154142842,0.00369613,3128.5,3127.5,0.13415394]
["bitfinex-derivatives","ETHF0:USTF0",1768154143049,0.80406878,3128.4,3127.5,0.13415394]
["bitfinex-derivatives","ETHF0:USTF0",1768154143249,0.00369613,3128.5,3127.5,0.13415394]
["bitfinex-derivatives","ETHF0:USTF0",1768154143451,0.80407781,3128.4,3127.7,1.1220672]
["bitfinex-derivatives","ETHF0:USTF0",1768154143650,0.00369613,3128.5,3127.7,1.1220672]
["bitfinex-derivatives","ETHF0:USTF0",1768154143854,0.80407625,3128.4,3127.7,1.1220672]
["bitfinex-derivatives","ETHF0:USTF0",1768154144057,0.00369613,3128.5,3127.7,1.1220672]
["bitfinex-derivatives","ETHF0:USTF0",1768154144254,0.80406001,3128.4,3127.7,1.1220672]
["bitfinex-derivatives","ETHF0:USTF0",1768154144551,0.80406001,3128.3,3127.7,1.1220672]
["bitfinex-derivatives","ETHF0:USTF0",1768154144750,0.80406001,3128.2,3127.8,0.13924642]
["bitfinex-derivatives","ETHF0:USTF0",1768154144942,0.80406001,3128.1,3127.8,0.13924642]
["bitfinex-derivatives","ETHF0:USTF0",1768154145147,0.00369613,3128.5,3127.8,0.13924642]
["bitfinex-derivatives","ETHF0:USTF0",1768154145355,0.80407001,3128.4,3127.8,0.13924642]
["bitfinex-derivatives","ETHF0:USTF0",1768154145550,0.80407001,3128.3,3127.8,0.13924642]
["bitfinex-derivatives","ETHF0:USTF0",1768154145753,0.80407001,3128.2,3127.8,0.13924642]
["bitfinex-derivatives","ETHF0:USTF0",1768154145954,0.80407001,3128.1,3127.8,0.13924642]
["bitfinex-derivatives","ETHF0:USTF0",1768154146256,0.00369613,3128.5,3127.8,0.13924642]
["bitfinex-derivatives","ETHF0:USTF0",1768154146456,0.80398198,3128.4,3127.8,0.13924642]
["bitfinex-derivatives","ETHF0:USTF0",1768154146658,0.80398198,3128.3,3127.8,0.13924642]
["bitfinex-derivatives","ETHF0:USTF0",1768154146860,0.80398198,3128.2,3127.8,0.13924642]
["bitfinex-derivatives","ETHF0:USTF0",1768154147054,0.80398198,3128.1,3127.8,0.13924642]
["bitfinex-derivatives","ETHF0:USTF0",1768154147356,0.00369613,3128.5,3127.8,0.13924642]
["bitfinex-derivatives","ETHF0:USTF0",1768154147558,0.80397897,3128.4,3127.8,0.13924642]
["bitfinex-derivatives","ETHF0:USTF0",1768154147757,0.80397897,3128.3,3127.8,0.13924642]
["bitfinex-derivatives","ETHF0:USTF0",1768154147958,0.80397897,3128.2,3127.8,0.13924642]
["bitfinex-derivatives","ETHF0:USTF0",1768154148257,0.80397897,3128.1,3127.8,0.13924642]
["bitfinex-derivatives","ETHF0:USTF0",1768154148458,0.00369613,3128.5,3127.8,0.13924642]
["bitfinex-derivatives","ETHF0:USTF0",1768154148651,0.80397676,3128.4,3127.8,0.13924642]
["bitfinex-derivatives","ETHF0:USTF0",1768154148852,0.80397676,3128.3,3127.8,0.13924642]
["bitfinex-derivatives","ETHF0:USTF0",1768154149049,0.80397676,3128.2,3127.8,0.13924642]
["bitfinex-derivatives","ETHF0:USTF0",1768154149354,0.80397676,3128.1,3127.8,0.13924642]
["bitfinex-derivatives","ETHF0:USTF0",1768154149549,0.00369613,3128.5,3127.8,0.13924642]
["bitfinex-derivatives","ETHF0:USTF0",1768154149750,0.80397677,3128.4,3127.8,0.13924642]
["bitfinex-derivatives","ETHF0:USTF0",1768154149953,0.80397677,3128.3,3127.8,0.13924642]
["bitfinex-derivatives","ETHF0:USTF0",1768154150155,0.80397677,3128.2,3127.8,0.13924642]
["bitfinex-derivatives","ETHF0:USTF0",1768154150355,0.80397677,3128.1,3127.8,0.13924642]
["bitfinex-derivatives","ETHF0:USTF0",1768154150561,0.00369613,3128.5,3127.8,0.13924642]
["bitfinex-derivatives","ETHF0:USTF0",1768154150757,0.80398042,3128.4,3127.8,0.13924642]
["bitfinex-derivatives","ETHF0:USTF0",1768154150957,0.80398042,3128.3,3127.8,0.13924642]
["bitfinex-derivatives","ETHF0:USTF0",1768154151158,0.80398042,3128.2,3127.8,0.13924642]
["bitfinex-derivatives","ETHF0:USTF0",1768154151359,0.80398042,3128.1,3127.8,0.13924642]
["bitfinex-derivatives","ETHF0:USTF0",1768154151658,0.00369613,3128.5,3127.8,0.13924642]
["bitfinex-derivatives","ETHF0:USTF0",1768154151856,0.80398154,3128.4,3127.8,0.13924642]
["bitfinex-derivatives","ETHF0:USTF0",1768154152063,0.80398154,3128.3,3127.8,0.13924642]
["bitfinex-derivatives","ETHF0:USTF0",1768154152263,0.80398154,3128.2,3127.8,0.13924642]
["bitfinex-derivatives","ETHF0:USTF0",1768154152463,0.80398154,3128.1,3127.8,0.13924642]
["bitfinex-derivatives","ETHF0:USTF0",1768154152667,0.00369613,3128.5,3127.8,0.13924642]
["bitfinex-derivatives","ETHF0:USTF0",1768154152962,0.80398142,3128.4,3127.8,0.13924642]
["bitfinex-derivatives","ETHF0:USTF0",1768154153163,0.80398142,3128.3,3127.8,0.13924642]
["bitfinex-derivatives","ETHF0:USTF0",1768154153363,0.80398142,3128.2,3127.8,0.13924642]
["bitfinex-derivatives","ETHF0:USTF0",1768154153568,0.80398142,3128.1,3127.8,0.13924642]
["bitfinex-derivatives","ETHF0:USTF0",1768154153867,0.00369613,3128.5,3127.8,0.13924642]
["bitfinex-derivatives","ETHF0:USTF0",1768154154062,0.80398174,3128.4,3127.8,0.13924642]
["bitfinex-derivatives","ETHF0:USTF0",1768154154263,0.00369613,3128.5,3127.8,0.13924642]
["bitfinex-derivatives","ETHF0:USTF0",1768154154465,0.80398158,3128.4,3127.8,0.13924642]
["bitfinex-derivatives","ETHF0:USTF0",1768154154660,0.00369613,3128.5,3127.8,0.13924642]
["bitfinex-derivatives","ETHF0:USTF0",1768154154869,0.80398158,3128.4,3127.8,0.13924642]
["bitfinex-derivatives","ETHF0:USTF0",1768154155068,0.00369613,3128.5,3127.8,0.13924642]
["bitfinex-derivatives","ETHF0:USTF0",1768154155268,0.80398377,3128.4,3127.8,0.13924642]
["bitfinex-derivatives","ETHF0:USTF0",1768154155473,0.00369613,3128.5,3127.8,0.13924642]
["bitfinex-derivatives","ETHF0:USTF0",1768154155664,0.8039841,3128.4,3127.8,0.13924642]
["bitfinex-derivatives","ETHF0:USTF0",1768154155867,0.00369613,3128.5,3127.8,0.13924642]
["bitfinex-derivatives","ETHF0:USTF0",1768154156060,0.80398542,3128.4,3127.8,0.13924642]
["bitfinex-derivatives","ETHF0:USTF0",1768154156257,0.00369613,3128.5,3127.8,0.13924642]
["bitfinex-derivatives","ETHF0:USTF0",1768154156461,0.8039866,3128.4,3127.8,0.13924642]
["bitfinex-derivatives","ETHF0:USTF0",1768154156662,0.00369613,3128.5,3127.8,0.13924642]
["bitfinex-derivatives","ETHF0:USTF0",1768154156865,0.80398611,3128.4,3127.8,0.13924642]
["bitfinex-derivatives","ETHF0:USTF0",1768154157066,0.00369613,3128.5,3127.8,0.13924642]
["bitfinex-derivatives","ETHF0:USTF0",1768154157268,0.80416594,3128.4,3127.8,0.13924642]
["bitfinex-derivatives","ETHF0:USTF0",1768154157461,0.00369613,3128.5,3127.8,0.13924642]
["bitfinex-derivatives","ETHF0:USTF0",1768154157662,0.80435342,3128.4,3127.8,0.13924642]
["bitfinex-derivatives","ETHF0:USTF0",1768154157867,0.00369613,3128.5,3127.8,0.13924642]
["bitfinex-derivatives","ETHF0:USTF0",1768154158067,0.8045165,3128.4,3127.8,0.13924642]
["bitfinex-derivatives","ETHF0:USTF0",1768154158269,0.00369613,3128.5,3127.8,0.13924642]
["bitfinex-derivatives","ETHF0:USTF0",1768154158462,0.80451439,3128.4,3127.8,0.13924642]
["bitfinex-derivatives","ETHF0:USTF0",1768154158664,0.00369613,3128.5,3127.8,0.13924642]
["bitfinex-derivatives","ETHF0:USTF0",1768154158863,0.80451437,3128.4,3127.8,0.13924642]
["bitfinex-derivatives","ETHF0:USTF0",1768154159163,0.00369613,3128.5,3127.8,0.13924642]
["bitfinex-derivatives","ETHF0:USTF0",1768154159364,0.80451484,3128.4,3127.8,0.13924642]
["bitfinex-derivatives","ETHF0:USTF0",1768154159565,0.00369613,3128.5,3127.8,0.13924642]
["bitfinex-derivatives","ETHF0:USTF0",1768154159770,0.80451459,3128.4,3127.8,0.13924642]
["bitfinex-derivatives","ETHF0:USTF0",1768154159971,0.00369613,3128.5,3127.8,0.13924642]
["bitfinex-derivatives","ETHF0:USTF0",1768154160161,0.80451394,3128.4,3127.8,0.13924642]
["bitfinex-derivatives","ETHF0:USTF0",1768154160363,0.00369613,3128.5,3127.8,0.13924642]
["bitfinex-derivatives","ETHF0:USTF0",1768154160565,0.8045154,3128.4,3127.8,0.13924642]
["bitfinex-derivatives","ETHF0:USTF0",1768154160766,0.00369613,3128.5,3127.8,0.13924642]
["bitfinex-derivatives","ETHF0:USTF0",1768154160966,0.8045154,3128.4,3127.8,0.13924642]
["bitfinex-derivatives","ETHF0:USTF0",1768154161158,0.00369613,3128.5,3127.8,0.13924642]
["bitfinex-derivatives","ETHF0:USTF0",1768154161363,0.80451542,3128.4,3127.8,0.13924642]
["bitfinex-derivatives","ETHF0:USTF0",1768154161564,0.00369613,3128.5,3127.9,0.98282078]
["bitfinex-derivatives","ETHF0:USTF0",1768154161772,0.00369613,3128.5,3127.9,1.1220672]
["bitfinex-derivatives","ETHF0:USTF0",1768154161973,0.00160161,3128.5,3127.9,1.1220672]
["bitfinex-derivatives","ETHF0:USTF0",1768154164276,0.80560128,3128.4,3127.9,0.13924642]
["bitfinex-derivatives","ETHF0:USTF0",1768154164468,0.00160161,3128.5,3127.9,1.1220672]
["bitfinex-derivatives","ETHF0:USTF0",1768154164674,0.80556229,3128.4,3128.0,0.14224284]
["bitfinex-derivatives","ETHF0:USTF0",1768154164975,0.00160161,3128.5,3128.0,0.14625088]
["bitfinex-derivatives","ETHF0:USTF0",1768154165175,0.80553261,3128.4,3128.0,0.14625088]
["bitfinex-derivatives","ETHF0:USTF0",1768154165366,0.00160161,3128.5,3128.0,0.14625088]
["bitfinex-derivatives","ETHF0:USTF0",1768154165567,0.80551037,3128.4,3128.0,0.14625088]
["bitfinex-derivatives","ETHF0:USTF0",1768154165868,0.00160161,3128.5,3128.0,0.14625088]
["bitfinex-derivatives","ETHF0:USTF0",1768154166169,0.80552903,3128.4,3128.0,0.14625088]
["bitfinex-derivatives","ETHF0:USTF0",1768154166369,0.00160161,3128.5,3128.0,0.14625088]
["bitfinex-derivatives","ETHF0:USTF0",1768154166579,0.80551819,3128.4,3128.0,0.14625088]
["bitfinex-derivatives","ETHF0:USTF0",1768154166777,0.00160161,3128.5,3128.0,0.14625088]
["bitfinex-derivatives","ETHF0:USTF0",1768154166978,0.80551731,3128.4,3128.0,0.14625088]
["bitfinex-derivatives","ETHF0:USTF0",1768154167167,0.00160161,3128.5,3128.0,0.14625088]
["bitfinex-derivatives","ETHF0:USTF0",1768154167371,0.8054562,3128.4,3128.0,0.14625088]
["bitfinex-derivatives","ETHF0:USTF0",1768154167669,0.00160161,3128.5,3128.0,0.14625088]
["bitfinex-derivatives","ETHF0:USTF0",1768154167868,0.80543367,3128.4,3128.0,0.14625088]
["bitfinex-derivatives","ETHF0:USTF0",1768154168076,0.00160161,3128.5,3128.0,0.14625088]
["bitfinex-derivatives","ETHF0:USTF0",1768154168277,0.80540985,3128.4,3128.0,0.14625088]
["bitfinex-derivatives","ETHF0:USTF0",1768154168477,0.00160161,3128.5,3128.0,0.14625088]
["bitfinex-derivatives","ETHF0:USTF0",1768154168679,0.80540332,3128.4,3128.0,0.14625088]
["bitfinex-derivatives","ETHF0:USTF0",1768154168979,0.00160161,3128.5,3128.0,0.14625088]
["bitfinex-derivatives","ETHF0:USTF0",1768154169185,0.80539256,3128.4,3128.0,0.14625088]
["bitfinex-derivatives","ETHF0:USTF0",1768154169378,0.00160161,3128.5,3128.0,0.14625088]
["bitfinex-derivatives","ETHF0:USTF0",1768154169572,0.80538552,3128.4,3128.0,0.14625088]
["bitfinex-derivatives","ETHF0:USTF0",1768154169772,0.00160161,3128.5,3128.0,0.14625088]
["bitfinex-derivatives","ETHF0:USTF0",1768154169975,0.80538554,3128.4,3128.0,0.14625088]
["bitfinex-derivatives","ETHF0:USTF0",1768154170273,0.00160161,3128.5,3128.0,0.14625088]
["bitfinex-derivatives","ETHF0:USTF0",1768154170469,0.8053797,3128.4,3128.0,0.14625088]
["bitfinex-derivatives","ETHF0:USTF0",1768154170672,0.00160161,3128.5,3128.0,0.14625088]
["bitfinex-derivatives","ETHF0:USTF0",1768154170879,0.80533421,3128.4,3128.0,0.14625088]
["bitfinex-derivatives","ETHF0:USTF0",1768154171081,0.00160161,3128.5,3128.0,0.14625088]
["bitfinex-derivatives","ETHF0:USTF0",1768154171282,0.80526739,3128.4,3128.0,0.14625088]
["bitfinex-derivatives","ETHF0:USTF0",1768154171484,0.00160161,3128.5,3128.0,0.14625088]
["bitfinex-derivatives","ETHF0:USTF0",1768154171783,0.80526289,3128.4,3128.0,0.14625088]
["bitfinex-derivatives","ETHF0:USTF0",1768154171983,0.00160161,3128.5,3128.0,0.14625088]
["bitfinex-derivatives","ETHF0:USTF0",1768154172282,0.80524103,3128.4,3128.0,0.14625088]
["bitfinex-derivatives","ETHF0:USTF0",1768154172485,0.00160161,3128.5,3128.0,0.14625088]
["bitfinex-derivatives","ETHF0:USTF0",1768154172683,0.80505514,3128.4,3128.0,0.14625088]
["bitfinex-derivatives","ETHF0:USTF0",1768154172984,0.00160161,3128.5,3128.0,0.14625088]
["bitfinex-derivatives","ETHF0:USTF0",1768154173178,0.80501981,3128.4,3128.0,0.14625088]
["bitfinex-derivatives","ETHF0:USTF0",1768154173487,0.00160161,3128.5,3128.0,0.14625088]
["bitfinex-derivatives","ETHF0:USTF0",1768154175586,0.98282078,3129.2,3128.0,0.14625088]
["bitfinex-derivatives","ETHF0:USTF0",1768154175884,1.13272948,3129.1,3128.0,0.14625088]
["bitfinex-derivatives","ETHF0:USTF0",1768154176094,1.13272948,3129.0,3128.0,0.14625088]
["bitfinex-derivatives","ETHF0:USTF0",1768154176281,0.80479093,3128.9,3128.0,0.14625088]
["bitfinex-derivatives","ETHF0:USTF0",1768154176481,0.80479093,3128.8,3128.0,0.14625088]
["bitfinex-derivatives","ETHF0:USTF0",1768154176683,0.80479093,3128.7,3128.0,0.14625088]
["bitfinex-derivatives","ETHF0:USTF0",1768154176882,0.00225229,3128.9,3128.0,0.14625088]
["bitfinex-derivatives","ETHF0:USTF0",1768154177082,0.80477284,3128.8,3128.0,0.14625088]
["bitfinex-derivatives","ETHF0:USTF0",1768154177282,0.80477284,3128.7,3128.0,0.14625088]
["bitfinex-derivatives","ETHF0:USTF0",1768154177587,0.00225229,3128.9,3128.0,0.14625088]
["bitfinex-derivatives","ETHF0:USTF0",1768154177787,0.80471613,3128.8,3128.0,0.14625088]
["bitfinex-derivatives","ETHF0:USTF0",1768154178085,0.00225229,3128.9,3128.0,0.14625088]
["bitfinex-derivatives","ETHF0:USTF0",1768154178086,0.80471613,3128.7,3128.0,0.14625088]
["bitfinex-derivatives","ETHF0:USTF0",1768154178279,0.00225229,3128.9,3128.0,0.14625088]
["bitfinex-derivatives","ETHF0:USTF0",1768154178479,0.80467443,3128.8,3128.0,0.14625088]
["bitfinex-derivatives","ETHF0:USTF0",1768154178679,0.80467443,3128.7,3128.0,0.14625088]
["bitfinex-derivatives","ETHF0:USTF0",1768154178885,0.00225229,3128.9,3128.0,0.14625088]
["bitfinex-derivatives","ETHF0:USTF0",1768154179183,0.8046773,3128.8,3128.0,0.14625088]
["bitfinex-derivatives","ETHF0:USTF0",1768154179385,0.8046773,3128.7,3128.0,0.14625088]
["bitfinex-derivatives","ETHF0:USTF0",1768154179579,0.00225229,3128.9,3128.0,0.14625088]
["bitfinex-derivatives","ETHF0:USTF0",1768154179773,0.80475088,3128.8,3128.0,0.14625088]
["bitfinex-derivatives","ETHF0:USTF0",1768154179988,0.80475088,3128.7,3128.0,0.14625088]
["bitfinex-derivatives","ETHF0:USTF0",1768154180287,0.00225229,3128.9,3128.0,0.14625088]
["bitfinex-derivatives","ETHF0:USTF0",1768154180479,0.80474703,3128.8,3128.0,0.14625088]
["bitfinex-derivatives","ETHF0:USTF0",1768154180681,0.80474703,3128.7,3128.0,0.14625088]
["bitfinex-derivatives","ETHF0:USTF0",1768154180885,0.00225229,3128.9,3128.0,0.14625088]
["bitfinex-derivatives","ETHF0:USTF0",1768154181085,0.80474744,3128.8,3128.0,0.14625088]
["bitfinex-derivatives","ETHF0:USTF0",1768154181284,0.80474744,3128.7,3128.0,0.14625088]
["bitfinex-derivatives","ETHF0:USTF0",1768154181489,0.00225229,3128.9,3128.0,0.14625088]
["bitfinex-derivatives","ETHF0:USTF0",1768154181691,0.80472055,3128.8,3128.0,0.14625088]
["bitfinex-derivatives","ETHF0:USTF0",1768154181885,0.80472055,3128.7,3128.0,0.14625088]
["bitfinex-derivatives","ETHF0:USTF0",1768154182090,0.00225229,3128.9,3128.0,0.14625088]
["bitfinex-derivatives","ETHF0:USTF0",1768154182393,0.80471734,3128.8,3128.0,0.14625088]
["bitfinex-derivatives","ETHF0:USTF0",1768154182593,0.80471734,3128.7,3128.0,0.14625088]
["bitfinex-derivatives","ETHF0:USTF0",1768154182891,0.00225229,3128.9,3128.0,0.14625088]
["bitfinex-derivatives","ETHF0:USTF0",1768154183192,0.8046957,3128.8,3128.0,0.14625088]
["bitfinex-derivatives","ETHF0:USTF0",1768154183489,0.8046957,3128.7,3128.0,0.14625088]
["bitfinex-derivatives","ETHF0:USTF0",1768154183678,0.00225229,3128.9,3128.0,0.14625088]
["bitfinex-derivatives","ETHF0:USTF0",1768154183884,0.80451645,3128.8,3128.0,0.14625088]
["bitfinex-derivatives","ETHF0:USTF0",1768154184094,0.80451645,3128.7,3128.0,0.14625088]
["bitfinex-derivatives","ETHF0:USTF0",1768154184390,0.80451656,3128.6,3128.0,0.14625088]
["bitfinex-derivatives","ETHF0:USTF0",1768154184590,0.80451656,3128.5,3128.0,0.14625088]
["bitfinex-derivatives","ETHF0:USTF0",1768154184789,0.80451656,3128.4,3128.0,0.14625088]
["bitfinex-derivatives","ETHF0:USTF0",1768154184983,0.00225229,3128.9,3128.0,0.14625088]
["bitfinex-derivatives","ETHF0:USTF0",1768154185182,1.13232318,3128.8,3128.0,0.14625088]
["bitfinex-derivatives","ETHF0:USTF0",1768154185382,0.80450534,3128.7,3128.0,0.14625088]
["bitfinex-derivatives","ETHF0:USTF0",1768154185584,0.80450534,3128.6,3128.0,0.14625088]
["bitfinex-derivatives","ETHF0:USTF0",1768154185889,0.80450534,3128.5,3128.0,0.14625088]
["bitfinex-derivatives","ETHF0:USTF0",1768154186188,0.80450534,3128.4,3128.0,0.14625088]
["bitfinex-derivatives","ETHF0:USTF0",1768154186387,0.00225229,3128.9,3128.0,0.14625088]
["bitfinex-derivatives","ETHF0:USTF0",1768154186689,1.13231837,3128.8,3128.0,0.14625088]
["bitfinex-derivatives","ETHF0:USTF0",1768154186891,0.80450201,3128.7,3128.0,0.14625088]
["bitfinex-derivatives","ETHF0:USTF0",1768154187090,0.80450201,3128.6,3128.0,0.14625088]
["bitfinex-derivatives","ETHF0:USTF0",1768154187286,0.80450201,3128.5,3128.0,0.14625088]
["bitfinex-derivatives","ETHF0:USTF0",1768154187487,0.80450201,3128.4,3128.0,0.14625088]
["bitfinex-derivatives","ETHF0:USTF0",1768154187786,0.00225229,3128.9,3128.0,0.14625088]
["bitfinex-derivatives","ETHF0:USTF0",1768154187986,1.13402766,3128.8,3128.0,0.14625088]
["bitfinex-derivatives","ETHF0:USTF0",1768154188191,0.80620951,3128.7,3128.0,0.14625088]
["bitfinex-derivatives","ETHF0:USTF0",1768154188392,0.80620951,3128.6,3128.0,0.14625088]
["bitfinex-derivatives","ETHF0:USTF0",1768154188586,0.80620951,3128.5,3128.0,0.14625088]
["bitfinex-derivatives","ETHF0:USTF0",1768154188797,0.80620951,3128.4,3128.0,0.14625088]
["bitfinex-derivatives","ETHF0:USTF0",1768154189095,0.00225229,3128.9,3128.0,0.14625088]
["bitfinex-derivatives","ETHF0:USTF0",1768154189293,1.13402096,3128.8,3128.0,0.14625088]
["bitfinex-derivatives","ETHF0:USTF0",1768154189496,0.80620457,3128.7,3128.0,0.14625088]
["bitfinex-derivatives","ETHF0:USTF0",1768154189686,0.80620457,3128.6,3128.0,0.14625088]
["bitfinex-derivatives","ETHF0:USTF0",1768154189886,0.80620457,3128.5,3128.0,0.14625088]
["bitfinex-derivatives","ETHF0:USTF0",1768154190088,0.80620457,3128.4,3128.0,0.14625088]
["bitfinex-derivatives","ETHF0:USTF0",1768154190381,0.00225229,3128.9,3128.0,0.14625088]
["bitfinex-derivatives","ETHF0:USTF0",1768154190587,1.13404574,3128.8,3128.0,0.14625088]
["bitfinex-derivatives","ETHF0:USTF0",1768154190783,0.80622212,3128.7,3128.0,0.14625088]
["bitfinex-derivatives","ETHF0:USTF0",1768154190983,0.80622212,3128.6,3128.0,0.14625088]
["bitfinex-derivatives","ETHF0:USTF0",1768154191288,0.80622212,3128.5,3128.0,0.14625088]
["bitfinex-derivatives","ETHF0:USTF0",1768154191494,0.80622212,3128.4,3128.0,0.14625088]
["bitfinex-derivatives","ETHF0:USTF0",1768154191695,0.00225229,3128.9,3128.0,0.14625088]
["bitfinex-derivatives","ETHF0:USTF0",1768154191994,1.13407783,3128.8,3128.0,0.14625088]
["bitfinex-derivatives","ETHF0:USTF0",1768154192192,0.80624485,3128.7,3128.0,0.14625088]
["bitfinex-derivatives","ETHF0:USTF0",1768154192393,0.80624485,3128.6,3128.0,0.14625088]
["bitfinex-derivatives","ETHF0:USTF0",1768154192594,0.80624485,3128.5,3128.0,0.14625088]
["bitfinex-derivatives","ETHF0:USTF0",1768154192889,0.80624485,3128.4,3128.0,0.14625088]
["bitfinex-derivatives","ETHF0:USTF0",1768154193093,0.00225229,3128.9,3128.0,0.14625088]
["bitfinex-derivatives","ETHF0:USTF0",1768154193294,1.13556808,3128.8,3128.0,0.14625088]
["bitfinex-derivatives","ETHF0:USTF0",1768154193491,0.80773193,3128.7,3128.0,0.14625088]
["bitfinex-derivatives","ETHF0:USTF0",1768154193696,0.80773193,3128.6,3128.0,0.14625088]
["bitfinex-derivatives","ETHF0:USTF0",1768154193898,0.80773193,3128.5,3128.0,0.14625088]
["bitfinex-derivatives","ETHF0:USTF0",1768154194097,0.80773193,3128.4,3128.0,0.14625088]
["bitfinex-derivatives","ETHF0:USTF0",1768154194402,0.00225229,3128.9,3128.0,0.14625088]
["bitfinex-derivatives","ETHF0:USTF0",1768154194601,0.8077604,3128.8,3128.0,0.14625088]
["bitfinex-derivatives","ETHF0:USTF0",1768154194793,0.8077604,3128.7,3128.0,0.14625088]
["bitfinex-derivatives","ETHF0:USTF0",1768154194992,0.00225229,3128.9,3128.0,0.14625088]
["bitfinex-derivatives","ETHF0:USTF0",1768154195290,0.8077648,3128.8,3128.0,0.14625088]
["bitfinex-derivatives","ETHF0:USTF0",1768154195490,0.8077648,3128.7,3128.0,0.14625088]
["bitfinex-derivatives","ETHF0:USTF0",1768154195688,0.00225229,3128.9,3128.0,0.14625088]
["bitfinex-derivatives","ETHF0:USTF0",1768154195883,0.80778481,3128.8,3128.0,0.14625088]
["bitfinex-derivatives","ETHF0:USTF0",1768154196088,0.80778481,3128.7,3128.0,0.00400804]
["bitfinex-derivatives","ETHF0:USTF0",1768154196284,0.98282078,3128.8,3128.0,0.00400804]
["bitfinex-derivatives","ETHF0:USTF0",1768154196491,0.80781632,3128.7,3128.0,0.00400804]
["bitfinex-derivatives","ETHF0:USTF0",1768154196686,0.98282078,3128.8,3128.0,0.00400804]
["bitfinex-derivatives","ETHF0:USTF0",1768154196901,0.80781746,3128.7,3128.0,0.00400804]
["bitfinex-derivatives","ETHF0:USTF0",1768154197103,0.98282078,3128.8,3128.0,0.00400804]
["bitfinex-derivatives","ETHF0:USTF0",1768154197301,0.80781713,3128.7,3128.0,0.00400804]
["bitfinex-derivatives","ETHF0:USTF0",1768154197500,0.80781713,3128.6,3128.0,0.00400804]
["bitfinex-derivatives","ETHF0:USTF0",1768154197804,0.98282078,3128.8,3128.0,0.00400804]
["bitfinex-derivatives","ETHF0:USTF0",1768154198003,0.80784931,3128.7,3128.0,0.00400804]
["bitfinex-derivatives","ETHF0:USTF0",1768154198192,0.80784931,3128.6,3128.0,0.00400804]
["bitfinex-derivatives","ETHF0:USTF0",1768154198392,0.98282078,3128.8,3128.0,0.00400804]
["bitfinex-derivatives","ETHF0:USTF0",1768154198696,0.80788368,3128.7,3128.0,0.00400804]
["bitfinex-derivatives","ETHF0:USTF0",1768154198898,0.80788368,3128.6,3128.0,0.00400804]
["bitfinex-derivatives","ETHF0:USTF0",1768154199105,0.00225229,3128.9,3127.2,3.42738752]
["bitfinex-derivatives","ETHF0:USTF0",1768154199294,0.98282078,3128.7,3127.3,0.13968825]
["bitfinex-derivatives","ETHF0:USTF0",1768154199899,0.98282078,3128.7,3127.4,0.98282078]
["bitfinex-derivatives","ETHF0:USTF0",1768154200100,0.98282078,3128.7,3127.4,0.98675663]
["bitfinex-derivatives","ETHF0:USTF0",1768154200895,0.00225229,3128.9,3127.4,0.98675663]
["bitfinex-derivatives","ETHF0:USTF0",1768154201106,0.98282078,3128.7,3127.4,0.98675663]
["bitfinex-derivatives","ETHF0:USTF0",1768154203306,0.80818203,3128.6,3127.4,0.00393585]
["bitfinex-derivatives","ETHF0:USTF0",1768154203600,0.00225229,3128.9,3127.4,0.00393585]
["bitfinex-derivatives","ETHF0:USTF0",1768154203801,0.80817361,3128.8,3127.4,0.00393585]
["bitfinex-derivatives","ETHF0:USTF0",1768154203992,0.80817361,3128.7,3127.4,0.1436241]
["bitfinex-derivatives","ETHF0:USTF0",1768154204195,0.80817361,3128.6,3127.4,0.1436241]
["bitfinex-derivatives","ETHF0:USTF0",1768154204390,0.00225229,3128.9,3127.4,0.1436241]
["bitfinex-derivatives","ETHF0:USTF0",1768154204594,0.80814751,3128.8,3127.4,0.1436241]
["bitfinex-derivatives","ETHF0:USTF0",1768154204795,0.80814751,3128.7,3127.4,0.1436241]
["bitfinex-derivatives","ETHF0:USTF0",1768154204992,0.00225229,3128.9,3127.4,0.1436241]
["bitfinex-derivatives","ETHF0:USTF0",1768154204993,0.80814751,3128.6,3127.4,0.1436241]
["bitfinex-derivatives","ETHF0:USTF0",1768154205304,0.00225229,3128.9,3127.4,0.1436241]
["bitfinex-derivatives","ETHF0:USTF0",1768154205505,0.80813077,3128.8,3127.4,0.1436241]
["bitfinex-derivatives","ETHF0:USTF0",1768154205703,0.80813077,3128.7,3127.4,0.1436241]
["bitfinex-derivatives","ETHF0:USTF0",1768154205900,0.80813077,3128.6,3127.4,0.1436241]
["bitfinex-derivatives","ETHF0:USTF0",1768154206203,0.00225229,3128.9,3127.4,0.1436241]
["bitfinex-derivatives","ETHF0:USTF0",1768154206405,0.8080098,3128.8,3127.4,0.1436241]
["bitfinex-derivatives","ETHF0:USTF0",1768154206597,0.8080098,3128.7,3127.4,0.1436241]
["bitfinex-derivatives","ETHF0:USTF0",1768154206799,0.00225229,3128.9,3127.4,0.1436241]
["bitfinex-derivatives","ETHF0:USTF0",1768154207001,0.80801941,3128.8,3127.4,0.1436241]
["bitfinex-derivatives","ETHF0:USTF0",1768154207204,0.80801941,3128.7,3127.4,0.1436241]
["bitfinex-derivatives","ETHF0:USTF0",1768154207400,0.00225229,3128.9,3127.4,0.1436241]
["bitfinex-derivatives","ETHF0:USTF0",1768154207705,0.80801123,3128.8,3127.4,0.1436241]
["bitfinex-derivatives","ETHF0:USTF0",1768154207900,0.80801123,3128.7,3127.4,0.1436241]
["bitfinex-derivatives","ETHF0:USTF0",1768154208107,0.00225229,3128.9,3127.4,0.1436241]
["bitfinex-derivatives","ETHF0:USTF0",1768154208407,0.80799557,3128.8,3127.4,0.1436241]
["bitfinex-derivatives","ETHF0:USTF0",1768154208609,0.80799557,3128.7,3127.4,0.1436241]
["bitfinex-derivatives","ETHF0:USTF0",1768154208812,0.00225229,3128.9,3127.4,0.1436241]
["bitfinex-derivatives","ETHF0:USTF0",1768154209110,0.80792412,3128.8,3127.5,0.13968825]
["bitfinex-derivatives","ETHF0:USTF0",1768154209413,0.80792412,3128.7,3127.5,0.13968825]
["bitfinex-derivatives","ETHF0:USTF0",1768154209600,0.00225229,3128.9,3127.5,0.13968825]
["bitfinex-derivatives","ETHF0:USTF0",1768154209801,0.80786493,3128.8,3127.5,0.13968825]
["bitfinex-derivatives","ETHF0:USTF0",1768154210003,0.80786493,3128.7,3127.5,0.13968825]
["bitfinex-derivatives","ETHF0:USTF0",1768154210201,0.00225229,3128.9,3127.5,0.13968825]
["bitfinex-derivatives","ETHF0:USTF0",1768154210403,0.80786531,3128.8,3127.5,0.13968825]
["bitfinex-derivatives","ETHF0:USTF0",1768154210603,0.80786531,3128.7,3127.5,0.13968825]
["bitfinex-derivatives","ETHF0:USTF0",1768154210897,0.00225229,3128.9,3127.5,0.13968825]
["bitfinex-derivatives","ETHF0:USTF0",1768154211096,0.80786228,3128.8,3127.5,0.13968825]
["bitfinex-derivatives","ETHF0:USTF0",1768154211301,0.80786228,3128.7,3127.5,0.13968825]
["bitfinex-derivatives","ETHF0:USTF0",1768154211510,0.00225229,3128.9,3127.5,0.13968825]
["bitfinex-derivatives","ETHF0:USTF0",1768154211810,0.80774659,3128.8,3127.5,0.13968825]
["bitfinex-derivatives","ETHF0:USTF0",1768154212000,0.00225229,3128.9,3127.5,0.13968825]
["bitfinex-derivatives","ETHF0:USTF0",1768154212001,0.80774659,3128.7,3127.6,0.13968825]
["bitfinex-derivatives","ETHF0:USTF0",1768154212196,0.00225229,3128.9,3127.6,0.13968825]
["bitfinex-derivatives","ETHF0:USTF0",1768154212399,0.80771092,3128.8,3127.6,0.13968825]
["bitfinex-derivatives","ETHF0:USTF0",1768154212600,0.80771092,3128.7,3127.6,0.13968825]
["bitfinex-derivatives","ETHF0:USTF0",1768154212805,0.00225229,3128.9,3127.6,0.13968825]
["bitfinex-derivatives","ETHF0:USTF0",1768154213106,0.80771097,3128.8,3127.6,0.13968825]
["bitfinex-derivatives","ETHF0:USTF0",1768154213307,0.80771097,3128.7,3127.6,0.13968825]
["bitfinex-derivatives","ETHF0:USTF0",1768154213495,0.00225229,3128.9,3127.6,0.13968825]
["bitfinex-derivatives","ETHF0:USTF0",1768154213701,0.80771641,3128.8,3127.6,0.13968825]
["bitfinex-derivatives","ETHF0:USTF0",1768154213898,0.80771641,3128.7,3127.6,0.13968825]
["bitfinex-derivatives","ETHF0:USTF0",1768154214120,0.00225229,3128.9,3127.6,0.13968825]
["bitfinex-derivatives","ETHF0:USTF0",1768154214310,0.80771482,3128.8,3127.6,0.13968825]
["bitfinex-derivatives","ETHF0:USTF0",1768154214506,0.80771482,3128.7,3127.6,0.13968825]
["bitfinex-derivatives","ETHF0:USTF0",1768154214804,0.00225229,3128.9,3127.6,0.13968825]
["bitfinex-derivatives","ETHF0:USTF0",1768154215004,0.80771859,3128.8,3127.6,0.13968825]
["bitfinex-derivatives","ETHF0:USTF0",1768154215211,0.80771859,3128.7,3127.6,0.13968825]
["bitfinex-derivatives","ETHF0:USTF0",1768154215406,0.00225229,3128.9,3127.6,0.13968825]
["bitfinex-derivatives","ETHF0:USTF0",1768154215608,0.80772301,3128.8,3127.6,0.13968825]
["bitfinex-derivatives","ETHF0:USTF0",1768154215807,0.80772301,3128.7,3127.6,0.13968825]
["bitfinex-derivatives","ETHF0:USTF0",1768154216008,0.00225229,3128.9,3127.6,0.13968825]
["bitfinex-derivatives","ETHF0:USTF0",1768154216210,0.80772384,3128.8,3127.6,0.13968825]
["bitfinex-derivatives","ETHF0:USTF0",1768154216508,0.80772384,3128.7,3127.6,0.13968825]
["bitfinex-derivatives","ETHF0:USTF0",1768154216709,0.80772945,3128.6,3127.6,0.13968825]
["bitfinex-derivatives","ETHF0:USTF0",1768154216910,0.00225229,3128.9,3127.6,0.13968825]
["bitfinex-derivatives","ETHF0:USTF0",1768154217113,0.8077287,3128.8,3127.6,0.13968825]
["bitfinex-derivatives","ETHF0:USTF0",1768154217315,0.8077287,3128.7,3127.6,0.13968825]
["bitfinex-derivatives","ETHF0:USTF0",1768154217517,0.8077287,3128.6,3127.6,0.13968825]
["bitfinex-derivatives","ETHF0:USTF0",1768154217817,0.00225229,3128.9,3127.6,0.13968825]
["bitfinex-derivatives","ETHF0:USTF0",1768154218115,0.80773654,3128.8,3127.6,0.13968825]
["bitfinex-derivatives","ETHF0:USTF0",1768154218314,0.80773654,3128.7,3127.6,0.13968825]
["bitfinex-derivatives","ETHF0:USTF0",1768154218516,0.80773654,3128.6,3127.6,0.13968825]
["bitfinex-derivatives","ETHF0:USTF0",1768154218705,0.00225229,3128.9,3127.6,0.13968825]
["bitfinex-derivatives","ETHF0:USTF0",1768154218907,0.80787266,3128.8,3127.6,0.13968825]
["bitfinex-derivatives","ETHF0:USTF0",1768154219107,0.80787266,3128.7,3127.6,0.13968825]
["bitfinex-derivatives","ETHF0:USTF0",1768154219416,0.80787266,3128.6,3127.6,0.13968825]
["bitfinex-derivatives","ETHF0:USTF0",1768154219621,0.00225229,3128.9,3127.6,0.13968825]
["bitfinex-derivatives","ETHF0:USTF0",1768154219914,0.80787916,3128.8,3127.6,0.13968825]
["bitfinex-derivatives","ETHF0:USTF0",1768154220105,0.80787916,3128.7,3127.6,0.13968825]
["bitfinex-derivatives","ETHF0:USTF0",1768154220301,0.80787916,3128.6,3127.6,0.13968825]
["bitfinex-derivatives","ETHF0:USTF0",1768154220506,0.00225229,3128.9,3127.7,0.29976825]
["bitfinex-derivatives","ETHF0:USTF0",1768154220811,0.80777306,3128.8,3127.8,0.13968825]
["bitfinex-derivatives","ETHF0:USTF0",1768154221012,0.80777306,3128.7,3127.8,0.13968825]
["bitfinex-derivatives","ETHF0:USTF0",1768154221204,0.00225229,3128.9,3127.8,0.13968825]
["bitfinex-derivatives","ETHF0:USTF0",1768154221411,0.80771514,3128.8,3127.8,0.13968825]
["bitfinex-derivatives","ETHF0:USTF0",1768154221620,0.80771514,3128.7,3127.8,0.13968825]
["bitfinex-derivatives","ETHF0:USTF0",1768154221809,0.00225229,3128.9,3127.8,0.13968825]
["bitfinex-derivatives","ETHF0:USTF0",1768154222005,0.80778999,3128.8,3127.8,0.13968825]
["bitfinex-derivatives","ETHF0:USTF0",1768154222210,0.80778999,3128.7,3127.8,0.13968825]
["bitfinex-derivatives","ETHF0:USTF0",1768154222409,0.00225229,3128.9,3127.8,0.13968825]
["bitfinex-derivatives","ETHF0:USTF0",1768154222610,0.80841865,3128.8,3127.8,0.13968825]
["bitfinex-derivatives","ETHF0:USTF0",1768154222811,0.80841865,3128.7,3127.8,0.13968825]
["bitfinex-derivatives","ETHF0:USTF0",1768154223010,0.00225229,3128.9,3127.8,0.13968825]
["bitfinex-derivatives","ETHF0:USTF0",1768154223218,0.80841686,3128.8,3127.8,0.13968825]
["bitfinex-derivatives","ETHF0:USTF0",1768154223411,0.80841686,3128.7,3127.9,0.13968825]
["bitfinex-derivatives","ETHF0:USTF0",1768154223614,0.00225229,3128.9,3127.9,0.13968825]
["bitfinex-derivatives","ETHF0:USTF0",1768154223811,0.80838919,3128.8,3127.9,0.13968825]
["bitfinex-derivatives","ETHF0:USTF0",1768154224011,0.80832475,3128.7,3127.8,0.30462188]
["bitfinex-derivatives","ETHF0:USTF0",1768154224319,0.80832475,3128.6,3127.8,0.30462188]
["bitfinex-derivatives","ETHF0:USTF0",1768154224519,0.00225229,3128.9,3127.8,0.30462188]
["bitfinex-derivatives","ETHF0:USTF0",1768154224721,0.80831663,3128.8,3127.8,0.30462188]
["bitfinex-derivatives","ETHF0:USTF0",1768154224920,0.80831663,3128.7,3127.8,0.30462188]
["bitfinex-derivatives","ETHF0:USTF0",1768154225119,0.80831663,3128.6,3127.8,0.30462188]
["bitfinex-derivatives","ETHF0:USTF0",1768154225319,0.00225229,3128.9,3127.8,0.30462188]
["bitfinex-derivatives","ETHF0:USTF0",1768154225520,0.81202201,3128.8,3127.8,0.30462188]
["bitfinex-derivatives","ETHF0:USTF0",1768154225819,0.81202201,3128.7,3127.8,0.30462188]
["bitfinex-derivatives","ETHF0:USTF0",1768154226016,0.81202201,3128.6,3127.8,0.30462188]
["bitfinex-derivatives","ETHF0:USTF0",1768154226220,0.00225229,3128.9,3127.8,0.30462188]
["bitfinex-derivatives","ETHF0:USTF0",1768154226422,0.81201891,3128.8,3127.8,0.30462188]
["bitfinex-derivatives","ETHF0:USTF0",1768154226619,0.81201891,3128.7,3127.8,0.30462188]
["bitfinex-derivatives","ETHF0:USTF0",1768154226817,0.81201891,3128.6,3127.8,0.30462188]
["bitfinex-derivatives","ETHF0:USTF0",1768154227016,0.00225229,3128.9,3127.8,0.30462188]
["bitfinex-derivatives","ETHF0:USTF0",1768154227218,0.81201844,3128.8,3127.8,0.30462188]
["bitfinex-derivatives","ETHF0:USTF0",1768154227520,0.81201844,3128.7,3127.8,0.30462188]
["bitfinex-derivatives","ETHF0:USTF0",1768154227716,0.81201844,3128.6,3127.8,0.30462188]
["bitfinex-derivatives","ETHF0:USTF0",1768154227917,0.00225229,3128.9,3127.8,0.30462188]
["bitfinex-derivatives","ETHF0:USTF0",1768154228114,0.81200879,3128.8,3127.8,0.30462188]
["bitfinex-derivatives","ETHF0:USTF0",1768154228321,0.81200879,3128.7,3127.8,0.30462188]
["bitfinex-derivatives","ETHF0:USTF0",1768154228516,0.81200879,3128.6,3127.8,0.30462188]
["bitfinex-derivatives","ETHF0:USTF0",1768154228714,0.00225229,3128.9,3127.8,0.30462188]
["bitfinex-derivatives","ETHF0:USTF0",1768154228914,0.81199983,3128.8,3127.8,0.30462188]
["bitfinex-derivatives","ETHF0:USTF0",1768154229115,0.81199983,3128.7,3127.8,0.30462188]
["bitfinex-derivatives","ETHF0:USTF0",1768154229414,0.81199983,3128.6,3127.8,0.30462188]
["bitfinex-derivatives","ETHF0:USTF0",1768154229614,0.00225229,3128.9,3127.8,0.30462188]
["bitfinex-derivatives","ETHF0:USTF0",1768154229822,0.81199364,3128.8,3127.8,0.30462188]
["bitfinex-derivatives","ETHF0:USTF0",1768154230120,0.81199364,3128.7,3127.8,0.30462188]
["bitfinex-derivatives","ETHF0:USTF0",1768154230320,0.00225229,3128.9,3127.8,0.30462188]
["bitfinex-derivatives","ETHF0:USTF0",1768154230321,0.81199364,3128.6,3127.8,0.30462188]
["bitfinex-derivatives","ETHF0:USTF0",1768154230518,0.00225229,3128.9,3127.8,0.30462188]
["bitfinex-derivatives","ETHF0:USTF0",1768154230717,0.81195904,3128.8,3127.8,0.30462188]
["bitfinex-derivatives","ETHF0:USTF0",1768154230907,0.81195904,3128.7,3127.8,0.30462188]
["bitfinex-derivatives","ETHF0:USTF0",1768154231109,0.81195904,3128.6,3127.8,0.30462188]
["bitfinex-derivatives","ETHF0:USTF0",1768154231309,0.00225229,3128.9,3127.8,0.30462188]
["bitfinex-derivatives","ETHF0:USTF0",1768154231508,0.81200545,3128.8,3127.8,0.30462188]
["bitfinex-derivatives","ETHF0:USTF0",1768154231724,0.81200545,3128.7,3127.8,0.30462188]
["bitfinex-derivatives","ETHF0:USTF0",1768154232019,0.81200545,3128.6,3127.8,0.30462188]
["bitfinex-derivatives","ETHF0:USTF0",1768154232221,0.00225229,3128.9,3127.8,0.30462188]
["bitfinex-derivatives","ETHF0:USTF0",1768154232421,0.81200595,3128.8,3127.8,0.30462188]
["bitfinex-derivatives","ETHF0:USTF0",1768154232623,0.81200595,3128.7,3127.8,0.30462188]
["bitfinex-derivatives","ETHF0:USTF0",1768154232824,0.81200595,3128.6,3127.8,0.30462188]
["bitfinex-derivatives","ETHF0:USTF0",1768154233021,0.00225229,3128.9,3127.8,0.30462188]
["bitfinex-derivatives","ETHF0:USTF0",1768154233219,0.8119747,3128.8,3127.8,0.30462188]
["bitfinex-derivatives","ETHF0:USTF0",1768154233424,0.8119747,3128.7,3127.8,0.30462188]
["bitfinex-derivatives","ETHF0:USTF0",1768154233624,0.8119747,3128.6,3127.8,0.30462188]
["bitfinex-derivatives","ETHF0:USTF0",1768154233822,0.00225229,3128.9,3127.8,0.30462188]
["bitfinex-derivatives","ETHF0:USTF0",1768154234025,0.81197086,3128.8,3127.8,0.30462188]
["bitfinex-derivatives","ETHF0:USTF0",1768154234219,0.81197086,3128.7,3127.8,0.30462188]
["bitfinex-derivatives","ETHF0:USTF0",1768154234420,0.81197086,3128.6,3127.8,0.30462188]
["bitfinex-derivatives","ETHF0:USTF0",1768154234621,0.81197086,3128.5,3127.8,0.30462188]
["bitfinex-derivatives","ETHF0:USTF0",1768154234820,0.81197086,3128.4,3127.8,0.30462188]
["bitfinex-derivatives","ETHF0:USTF0",1768154235025,0.81197086,3128.3,3127.9,0.13179801]
["bitfinex-derivatives","ETHF0:USTF0",1768154235221,0.00225229,3128.9,3127.9,0.13179801]
["bitfinex-derivatives","ETHF0:USTF0",1768154235522,1.13962705,3128.8,3127.9,0.13179801]
["bitfinex-derivatives","ETHF0:USTF0",1768154235716,0.00225229,3128.9,3127.9,0.13179801]
["bitfinex-derivatives","ETHF0:USTF0",1768154235717,1.13962705,3128.7,3127.9,0.13179801]
["bitfinex-derivatives","ETHF0:USTF0",1768154235924,0.81188227,3128.6,3127.9,0.13179801]
["bitfinex-derivatives","ETHF0:USTF0",1768154236120,0.81188227,3128.5,3127.9,0.13179801]
["bitfinex-derivatives","ETHF0:USTF0",1768154236320,0.81188227,3128.4,3127.9,0.13179801]
["bitfinex-derivatives","ETHF0:USTF0",1768154236519,0.81188227,3128.3,3127.9,0.13179801]
["bitfinex-derivatives","ETHF0:USTF0",1768154236817,0.00225229,3128.9,3127.9,0.13179801]
["bitfinex-derivatives","ETHF0:USTF0",1768154237016,1.13961452,3128.8,3127.9,0.13179801]
["bitfinex-derivatives","ETHF0:USTF0",1768154237217,0.81187336,3128.7,3127.9,0.13179801]
["bitfinex-derivatives","ETHF0:USTF0",1768154237428,0.81187336,3128.6,3127.9,0.13179801]
["bitfinex-derivatives","ETHF0:USTF0",1768154237629,0.81187336,3128.5,3127.9,0.13179801]
["bitfinex-derivatives","ETHF0:USTF0",1768154237930,0.81187336,3128.4,3127.9,0.13179801]
["bitfinex-derivatives","ETHF0:USTF0",1768154238127,0.81187336,3128.3,3127.9,0.13179801]
["bitfinex-derivatives","ETHF0:USTF0",1768154238327,0.00225229,3128.9,3127.9,0.13179801]
["bitfinex-derivatives","ETHF0:USTF0",1768154238528,1.1396132,3128.8,3127.9,0.13179801]
["bitfinex-derivatives","ETHF0:USTF0",1768154238726,0.00225229,3128.9,3127.9,0.13179801]
["bitfinex-derivatives","ETHF0:USTF0",1768154238727,0.81187245,3128.7,3127.9,0.13179801]
["bitfinex-derivatives","ETHF0:USTF0",1768154238927,0.81187245,3128.6,3127.9,0.13179801]
["bitfinex-derivatives","ETHF0:USTF0",1768154239128,0.81187245,3128.5,3127.9,0.13179801]
["bitfinex-derivatives","ETHF0:USTF0",1768154239427,0.81187245,3128.4,3127.9,0.13179801]
["bitfinex-derivatives","ETHF0:USTF0",1768154239629,0.81187245,3128.3,3127.9,0.13179801]
["bitfinex-derivatives","ETHF0:USTF0",1768154239930,0.00225229,3128.9,3127.9,0.13179801]
["bitfinex-derivatives","ETHF0:USTF0",1768154240116,1.13957883,3128.8,3127.9,0.13179801]
["bitfinex-derivatives","ETHF0:USTF0",1768154240321,0.81184632,3128.7,3127.9,0.13179801]
["bitfinex-derivatives","ETHF0:USTF0",1768154240525,0.81184632,3128.6,3127.9,0.13179801]
["bitfinex-derivatives","ETHF0:USTF0",1768154240724,0.81184632,3128.5,3127.9,0.13179801]
["bitfinex-derivatives","ETHF0:USTF0",1768154240922,0.81184632,3128.4,3127.9,0.13179801]
["bitfinex-derivatives","ETHF0:USTF0",1768154241125,0.81184632,3128.3,3127.9,0.13179801]
["bitfinex-derivatives","ETHF0:USTF0",1768154241325,0.00225229,3128.9,3127.9,0.13179801]
["bitfinex-derivatives","ETHF0:USTF0",1768154241628,1.13944138,3128.8,3127.9,0.13179801]
["bitfinex-derivatives","ETHF0:USTF0",1768154241923,0.81174833,3128.7,3127.9,0.13179801]
["bitfinex-derivatives","ETHF0:USTF0",1768154242122,0.81174833,3128.6,3127.9,0.13179801]
["bitfinex-derivatives","ETHF0:USTF0",1768154242331,0.81174833,3128.5,3127.9,0.13179801]
["bitfinex-derivatives","ETHF0:USTF0",1768154242532,0.81174833,3128.4,3127.9,0.13179801]
["bitfinex-derivatives","ETHF0:USTF0",1768154242735,0.81174833,3128.3,3127.9,0.13179801]
["bitfinex-derivatives","ETHF0:USTF0",1768154242932,0.00225229,3128.9,3127.9,0.13179801]
["bitfinex-derivatives","ETHF0:USTF0",1768154243133,1.13934753,3128.8,3127.9,0.13179801]
["bitfinex-derivatives","ETHF0:USTF0",1768154243329,0.81168146,3128.7,3127.9,0.13179801]
["bitfinex-derivatives","ETHF0:USTF0",1768154243629,0.81168146,3128.6,3127.9,0.13179801]
["bitfinex-derivatives","ETHF0:USTF0",1768154243819,0.81168146,3128.5,3127.9,0.13179801]
["bitfinex-derivatives","ETHF0:USTF0",1768154244022,0.81168146,3128.4,3127.9,0.13179801]
["bitfinex-derivatives","ETHF0:USTF0",1768154244223,0.00225229,3128.9,3127.9,0.13179801]
["bitfinex-derivatives","ETHF0:USTF0",1768154244526,0.81168062,3128.8,3127.9,0.13179801]
["bitfinex-derivatives","ETHF0:USTF0",1768154244828,0.81168062,3128.7,3127.9,0.13179801]
["bitfinex-derivatives","ETHF0:USTF0",1768154245126,0.81168062,3128.6,3127.9,0.13179801]
["bitfinex-derivatives","ETHF0:USTF0",1768154245325,0.00225229,3128.9,3127.9,0.13179801]
["bitfinex-derivatives","ETHF0:USTF0",1768154245526,0.81167992,3128.8,3127.9,0.13179801]
["bitfinex-derivatives","ETHF0:USTF0",1768154245731,0.81167992,3128.7,3127.9,0.13179801]
["bitfinex-derivatives","ETHF0:USTF0",1768154245929,0.81167992,3128.6,3127.9,0.13179801]
["bitfinex-derivatives","ETHF0:USTF0",1768154246122,0.00225229,3128.9,3127.9,0.13179801]
["bitfinex-derivatives","ETHF0:USTF0",1768154246324,0.81168554,3128.8,3127.9,0.13179801]
["bitfinex-derivatives","ETHF0:USTF0",1768154246533,0.81168554,3128.7,3127.9,0.13179801]
["bitfinex-derivatives","ETHF0:USTF0",1768154246736,0.81168554,3128.6,3127.9,0.13179801]
["bitfinex-derivatives","ETHF0:USTF0",1768154246935,0.00225229,3128.9,3127.9,0.13179801]
["bitfinex-derivatives","ETHF0:USTF0",1768154247234,0.81188492,3128.8,3127.9,0.13179801]
["bitfinex-derivatives","ETHF0:USTF0",1768154247436,0.81188492,3128.7,3127.9,0.13179801]
["bitfinex-derivatives","ETHF0:USTF0",1768154247635,0.81188492,3128.6,3127.9,0.13179801]
["bitfinex-derivatives","ETHF0:USTF0",1768154247835,0.00225229,3128.9,3127.9,0.13179801]
["bitfinex-derivatives","ETHF0:USTF0",1768154248026,0.81188596,3128.8,3127.9,0.13179801]
["bitfinex-derivatives","ETHF0:USTF0",1768154248230,0.81188596,3128.7,3127.9,0.13179801]
["bitfinex-derivatives","ETHF0:USTF0",1768154248538,0.81188596,3128.6,3127.9,0.13179801]
["bitfinex-derivatives","ETHF0:USTF0",1768154248736,0.00225229,3128.9,3127.9,0.13179801]
["bitfinex-derivatives","ETHF0:USTF0",1768154248936,0.81188642,3128.8,3127.9,0.13179801]
["bitfinex-derivatives","ETHF0:USTF0",1768154249237,0.81188642,3128.7,3127.9,0.13179801]
["bitfinex-derivatives","ETHF0:USTF0",1768154249437,0.81188642,3128.6,3127.9,0.13179801]
["bitfinex-derivatives","ETHF0:USTF0",1768154249736,0.00225229,3128.9,3127.9,0.13179801]
["bitfinex-derivatives","ETHF0:USTF0",1768154249935,0.81188806,3128.8,3127.9,0.13179801]
["bitfinex-derivatives","ETHF0:USTF0",1768154250127,0.81188806,3128.7,3127.9,0.13179801]
["bitfinex-derivatives","ETHF0:USTF0",1768154250323,0.81188806,3128.6,3127.9,0.13179801]
["bitfinex-derivatives","ETHF0:USTF0",1768154250527,0.00225229,3128.9,3127.9,0.13179801]
["bitfinex-derivatives","ETHF0:USTF0",1768154250729,0.81189377,3128.8,3127.9,0.13179801]
["bitfinex-derivatives","ETHF0:USTF0",1768154251043,0.81189377,3128.7,3127.9,0.13179801]
["bitfinex-derivatives","ETHF0:USTF0",1768154251240,0.81189377,3128.6,3127.9,0.13179801]
["bitfinex-derivatives","ETHF0:USTF0",1768154251436,0.00225229,3128.9,3127.9,0.13179801]
["bitfinex-derivatives","ETHF0:USTF0",1768154251645,0.81192083,3128.8,3127.9,0.13179801]
["bitfinex-derivatives","ETHF0:USTF0",1768154251836,0.81192083,3128.7,3127.9,0.13179801]
["bitfinex-derivatives","ETHF0:USTF0",1768154252034,0.81192083,3128.6,3127.9,0.13179801]
["bitfinex-derivatives","ETHF0:USTF0",1768154252235,0.00225229,3128.9,3127.9,0.13179801]
["bitfinex-derivatives","ETHF0:USTF0",1768154252546,0.81039607,3128.8,3127.9,0.13179801]
["bitfinex-derivatives","ETHF0:USTF0",1768154252731,0.81039607,3128.7,3127.9,0.13179801]
["bitfinex-derivatives","ETHF0:USTF0",1768154253026,0.81039607,3128.6,3127.9,0.13179801]
["bitfinex-derivatives","ETHF0:USTF0",1768154253229,0.00225229,3128.9,3127.9,0.13179801]
["bitfinex-derivatives","ETHF0:USTF0",1768154253439,0.81044391,3128.8,3127.9,0.13179801]
["bitfinex-derivatives","ETHF0:USTF0",1768154253640,0.81044391,3128.7,3127.9,0.13179801]
["bitfinex-derivatives","ETHF0:USTF0",1768154253941,0.81044391,3128.6,3127.9,0.13179801]
["bitfinex-derivatives","ETHF0:USTF0",1768154254141,0.00225229,3128.9,3127.9,0.13179801]
["bitfinex-derivatives","ETHF0:USTF0",1768154254443,0.81045523,3128.8,3127.9,0.13179801]
["bitfinex-derivatives","ETHF0:USTF0",1768154254738,0.81045523,3128.7,3127.9,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1768154254928,0.00225229,3128.9,3127.9,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1768154255137,0.81069332,3128.8,3127.9,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1768154255335,0.81069332,3128.7,3127.9,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1768154255636,0.00225229,3128.9,3127.9,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1768154255834,0.8107092,3128.8,3127.9,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1768154256039,0.8107092,3128.7,3127.9,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1768154256241,0.00225229,3128.9,3127.9,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1768154256542,0.81072854,3128.8,3127.5,1.64310194]
["bitfinex-derivatives","ETHF0:USTF0",1768154256738,0.81072854,3128.7,3127.5,1.64310194]
["bitfinex-derivatives","ETHF0:USTF0",1768154256939,0.81072854,3128.6,3127.5,0.14210194]
["bitfinex-derivatives","ETHF0:USTF0",1768154257140,0.00225229,3128.9,3127.5,1.64310194]
["bitfinex-derivatives","ETHF0:USTF0",1768154257337,0.81102545,3128.8,3127.5,1.64310194]
["bitfinex-derivatives","ETHF0:USTF0",1768154257642,0.81102545,3128.7,3127.5,1.64310194]
["bitfinex-derivatives","ETHF0:USTF0",1768154257939,0.81102545,3128.6,3127.5,1.64310194]
["bitfinex-derivatives","ETHF0:USTF0",1768154258245,0.00225229,3128.9,3127.5,1.64310194]
["bitfinex-derivatives","ETHF0:USTF0",1768154258545,0.8110244,3128.8,3127.5,1.64310194]
["bitfinex-derivatives","ETHF0:USTF0",1768154258743,0.8110244,3128.7,3127.5,1.64310194]
["bitfinex-derivatives","ETHF0:USTF0",1768154259041,0.8110244,3128.6,3127.5,1.64310194]
["bitfinex-derivatives","ETHF0:USTF0",1768154259242,0.00225229,3128.9,3127.5,1.64310194]
["bitfinex-derivatives","ETHF0:USTF0",1768154259441,0.81098271,3128.8,3127.5,1.64310194]
["bitfinex-derivatives","ETHF0:USTF0",1768154259645,0.81098271,3128.7,3127.5,1.64310194]
["bitfinex-derivatives","ETHF0:USTF0",1768154259844,0.81098271,3128.6,3127.5,1.64310194]
["bitfinex-derivatives","ETHF0:USTF0",1768154260147,0.00225229,3128.9,3127.5,1.64310194]
["bitfinex-derivatives","ETHF0:USTF0",1768154260343,0.81095136,3128.8,3127.5,1.64310194]
["bitfinex-derivatives","ETHF0:USTF0",1768154260539,0.81095136,3128.7,3127.5,1.64310194]
["bitfinex-derivatives","ETHF0:USTF0",1768154260846,0.00225229,3128.9,3127.5,1.64310194]
["bitfinex-derivatives","ETHF0:USTF0",1768154261048,0.8108492,3128.8,3127.5,1.64310194]
["bitfinex-derivatives","ETHF0:USTF0",1768154261243,0.8108492,3128.7,3127.5,1.64310194]
["bitfinex-derivatives","ETHF0:USTF0",1768154261442,0.00225229,3128.9,3127.5,1.64310194]
["bitfinex-derivatives","ETHF0:USTF0",1768154261742,0.81082503,3128.8,3127.5,1.64310194]
["bitfinex-derivatives","ETHF0:USTF0",1768154261944,0.81082503,3128.7,3127.5,1.64310194]
["bitfinex-derivatives","ETHF0:USTF0",1768154262148,0.00225229,3128.9,3127.5,1.64310194]
["bitfinex-derivatives","ETHF0:USTF0",1768154262449,0.81080583,3128.8,3127.5,1.64310194]
["bitfinex-derivatives","ETHF0:USTF0",1768154262743,0.81080583,3128.7,3127.5,1.64310194]
["bitfinex-derivatives","ETHF0:USTF0",1768154262934,0.00225229,3128.9,3127.5,1.64310194]
["bitfinex-derivatives","ETHF0:USTF0",1768154263134,0.81080578,3128.8,3127.5,1.64310194]
["bitfinex-derivatives","ETHF0:USTF0",1768154263336,0.98309178,3128.6,3127.5,1.64310194]
["bitfinex-derivatives","ETHF0:USTF0",1768154264543,0.98309178,3128.6,3127.6,0.14210194]
["bitfinex-derivatives","ETHF0:USTF0",1768154266347,0.98309178,3128.6,3127.6,2.44698043]
["bitfinex-derivatives","ETHF0:USTF0",1768154266945,0.98309178,3128.6,3127.7,0.14210194]
["bitfinex-derivatives","ETHF0:USTF0",1768154270354,0.98309178,3128.7,3127.7,0.14210194]
["bitfinex-derivatives","ETHF0:USTF0",1768154281375,0.00225229,3128.9,3127.8,0.14210194]
["bitfinex-derivatives","ETHF0:USTF0",1768154281666,1.79396183,3128.8,3127.8,0.14210194]
["bitfinex-derivatives","ETHF0:USTF0",1768154281874,0.81087005,3128.7,3127.8,0.14210194]
["bitfinex-derivatives","ETHF0:USTF0",1768154286070,0.98309178,3128.6,3127.4,0.29677406]
["bitfinex-derivatives","ETHF0:USTF0",1768154286273,0.81087005,3128.5,3127.5,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1768154287370,0.81087005,3128.5,3127.5,1.63874821]
["bitfinex-derivatives","ETHF0:USTF0",1768154292576,0.81087005,3128.5,3127.5,0.13274821]
["bitfinex-derivatives","ETHF0:USTF0",1768154292776,0.81087005,3128.5,3127.6,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1768154294379,0.98309178,3128.6,3127.6,3.81287849]
["bitfinex-derivatives","ETHF0:USTF0",1768154295577,0.00225229,3128.9,3128.1,0.14125913]
["bitfinex-derivatives","ETHF0:USTF0",1768154295779,0.98534407,3128.9,3128.1,0.14125913]
["bitfinex-derivatives","ETHF0:USTF0",1768154297576,0.98534407,3128.9,3128.1,1.65025913]
["bitfinex-derivatives","ETHF0:USTF0",1768154298083,0.00225229,3128.9,3128.1,1.65025913]
["bitfinex-derivatives","ETHF0:USTF0",1768154299585,0.00225229,3128.9,3128.2,0.14125913]
["bitfinex-derivatives","ETHF0:USTF0",1768154302287,0.00225229,3128.9,3128.3,0.14125913]
["bitfinex-derivatives","ETHF0:USTF0",1768154302885,0.98309178,3129.6,3128.3,0.14125913]
["bitfinex-derivatives","ETHF0:USTF0",1768154303184,0.98309178,3129.2,3128.1,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1768154303392,0.81397107,3129.1,3128.1,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1768154303591,0.98309178,3129.2,3128.1,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1768154303791,0.81388475,3129.1,3128.1,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1768154304092,0.00314516,3129.1,3128.1,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1768154304284,0.00314516,3129.1,3128.1,1.65025913]
["bitfinex-derivatives","ETHF0:USTF0",1768154305490,0.81387768,3129.0,3128.1,1.65025913]
["bitfinex-derivatives","ETHF0:USTF0",1768154305786,0.00314516,3129.1,3128.1,1.65025913]
["bitfinex-derivatives","ETHF0:USTF0",1768154305993,0.81387746,3129.0,3128.1,1.65025913]
["bitfinex-derivatives","ETHF0:USTF0",1768154306191,0.00314516,3129.1,3128.1,1.65025913]
["bitfinex-derivatives","ETHF0:USTF0",1768154306489,0.81382767,3129.0,3128.1,1.65025913]
["bitfinex-derivatives","ETHF0:USTF0",1768154306680,0.00314516,3129.1,3128.1,1.65025913]
["bitfinex-derivatives","ETHF0:USTF0",1768154306881,0.81382774,3129.0,3128.2,0.14125913]
["bitfinex-derivatives","ETHF0:USTF0",1768154307076,0.00314516,3129.1,3128.2,0.14125913]
["bitfinex-derivatives","ETHF0:USTF0",1768154307295,0.81382852,3129.0,3128.2,0.14125913]
["bitfinex-derivatives","ETHF0:USTF0",1768154307588,0.00314516,3129.1,3128.2,0.14125913]
["bitfinex-derivatives","ETHF0:USTF0",1768154307790,0.8137859,3129.0,3128.2,0.14125913]
["bitfinex-derivatives","ETHF0:USTF0",1768154308090,0.00314516,3129.1,3128.2,0.14125913]
["bitfinex-derivatives","ETHF0:USTF0",1768154308294,0.81381674,3129.0,3128.2,0.14125913]
["bitfinex-derivatives","ETHF0:USTF0",1768154308483,0.00314516,3129.1,3128.2,0.14125913]
["bitfinex-derivatives","ETHF0:USTF0",1768154308782,0.8137936,3129.0,3128.2,0.14125913]
["bitfinex-derivatives","ETHF0:USTF0",1768154309082,0.00314516,3129.1,3128.2,0.14125913]
["bitfinex-derivatives","ETHF0:USTF0",1768154309482,0.81377339,3129.0,3128.2,0.14125913]
["bitfinex-derivatives","ETHF0:USTF0",1768154309683,0.00314516,3129.1,3128.2,0.14125913]
["bitfinex-derivatives","ETHF0:USTF0",1768154309984,0.81377331,3129.0,3128.2,0.14125913]
["bitfinex-derivatives","ETHF0:USTF0",1768154310183,0.00314516,3129.1,3128.2,0.14125913]
["bitfinex-derivatives","ETHF0:USTF0",1768154318299,0.81359795,3129.0,3128.2,0.14125913]
["bitfinex-derivatives","ETHF0:USTF0",1768154318488,0.00314516,3129.1,3128.2,0.14125913]
["bitfinex-derivatives","ETHF0:USTF0",1768154318684,0.8135979,3129.0,3128.2,0.14125913]
["bitfinex-derivatives","ETHF0:USTF0",1768154318889,0.00314516,3129.1,3128.2,0.14125913]
["bitfinex-derivatives","ETHF0:USTF0",1768154319089,0.81359788,3129.0,3128.2,0.14125913]
["bitfinex-derivatives","ETHF0:USTF0",1768154319298,0.00314516,3129.1,3128.2,0.14125913]
["bitfinex-derivatives","ETHF0:USTF0",1768154321303,0.81376264,3129.0,3128.2,0.14125913]
["bitfinex-derivatives","ETHF0:USTF0",1768154321497,0.00314516,3129.1,3128.2,0.14125913]
["bitfinex-derivatives","ETHF0:USTF0",1768154321799,0.81376265,3129.0,3128.2,0.14125913]
["bitfinex-derivatives","ETHF0:USTF0",1768154321993,0.00314516,3129.1,3128.2,0.14125913]
["bitfinex-derivatives","ETHF0:USTF0",1768154322192,0.81376308,3129.0,3128.2,0.14125913]
["bitfinex-derivatives","ETHF0:USTF0",1768154322401,0.00314516,3129.1,3128.2,0.14125913]
["bitfinex-derivatives","ETHF0:USTF0",1768154322599,0.81384319,3129.0,3128.2,0.14125913]
["bitfinex-derivatives","ETHF0:USTF0",1768154322799,0.00314516,3129.1,3128.2,0.14125913]
["bitfinex-derivatives","ETHF0:USTF0",1768154323000,0.81384314,3129.0,3128.2,0.14125913]
["bitfinex-derivatives","ETHF0:USTF0",1768154323192,0.00314516,3129.1,3128.2,0.14125913]
["bitfinex-derivatives","ETHF0:USTF0",1768154323391,0.81394261,3129.0,3128.2,0.14125913]
["bitfinex-derivatives","ETHF0:USTF0",1768154323594,0.00314516,3129.1,3128.2,0.14125913]
["bitfinex-derivatives","ETHF0:USTF0",1768154323797,0.81394261,3129.0,3128.2,0.14125913]
["bitfinex-derivatives","ETHF0:USTF0",1768154324091,0.00314516,3129.1,3128.2,0.14125913]
["bitfinex-derivatives","ETHF0:USTF0",1768154324291,0.81394233,3129.0,3128.2,0.14125913]
["bitfinex-derivatives","ETHF0:USTF0",1768154324488,0.81394233,3128.9,3128.2,0.14125913]
["bitfinex-derivatives","ETHF0:USTF0",1768154324702,0.81394233,3128.8,3128.2,0.14125913]
["bitfinex-derivatives","ETHF0:USTF0",1768154324893,0.00314516,3129.1,3128.2,0.14125913]
["bitfinex-derivatives","ETHF0:USTF0",1768154325095,0.81407245,3129.0,3128.2,0.14125913]
["bitfinex-derivatives","ETHF0:USTF0",1768154325403,0.81407245,3128.9,3128.2,0.14125913]
["bitfinex-derivatives","ETHF0:USTF0",1768154325599,0.81407245,3128.8,3128.2,0.14125913]
["bitfinex-derivatives","ETHF0:USTF0",1768154325790,0.00314516,3129.1,3128.2,0.14125913]
["bitfinex-derivatives","ETHF0:USTF0",1768154325993,0.81426151,3129.0,3128.2,0.14125913]
["bitfinex-derivatives","ETHF0:USTF0",1768154326198,0.81426151,3128.9,3128.2,0.14125913]
["bitfinex-derivatives","ETHF0:USTF0",1768154326399,0.81426151,3128.8,3128.2,0.14125913]
["bitfinex-derivatives","ETHF0:USTF0",1768154326604,0.00314516,3129.1,3128.2,0.14125913]
["bitfinex-derivatives","ETHF0:USTF0",1768154326901,0.81428278,3129.0,3128.2,0.14125913]
["bitfinex-derivatives","ETHF0:USTF0",1768154327104,0.81428278,3128.9,3128.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1768154327302,0.81428278,3128.8,3127.8,0.30096745]
["bitfinex-derivatives","ETHF0:USTF0",1768154327503,0.81428278,3128.7,3127.9,1.65088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154327705,0.00314516,3129.1,3127.9,1.65088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154327904,0.81430673,3129.0,3127.9,1.65088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154328106,0.81430673,3128.9,3127.9,1.65088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154328300,0.81430673,3128.8,3127.9,1.65088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154328606,0.81430673,3128.7,3127.9,1.65088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154328804,0.00314516,3129.1,3127.9,1.65088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154329005,0.81434929,3129.0,3127.9,1.65088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154329304,0.81434929,3128.9,3127.9,1.65088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154329606,0.81434929,3128.8,3127.9,1.65088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154329797,0.81434929,3128.7,3127.9,1.65088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154329997,0.00314516,3129.1,3127.9,1.65088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154330199,0.81438469,3129.0,3127.9,1.65088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154330399,0.81438469,3128.9,3127.9,1.65088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154330605,0.00314516,3129.1,3127.9,1.65088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154330606,0.81438469,3128.8,3127.9,1.65088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154330801,0.00314516,3129.1,3127.9,1.65088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154331003,0.81442624,3129.0,3127.9,1.65088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154331203,0.81442624,3128.9,3128.0,0.14088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154331402,0.81442624,3128.8,3128.0,0.14088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154331608,0.81442624,3128.7,3128.0,0.14088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154331905,0.00314516,3129.1,3128.0,0.14088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154332099,0.81448615,3129.0,3128.0,0.14088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154332300,0.81448615,3128.9,3128.0,0.14088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154332499,0.81448615,3128.8,3128.0,0.14088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154332706,0.81448615,3128.7,3128.0,0.14088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154332908,0.00314516,3129.1,3128.0,0.14088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154333207,0.81451284,3129.0,3128.0,0.14088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154333407,0.81451284,3128.9,3128.0,0.14088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154333605,0.81451284,3128.8,3128.0,0.14088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154333804,0.81451284,3128.7,3128.0,0.14088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154334108,0.00314516,3129.1,3128.0,0.14088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154334303,0.81450457,3129.0,3128.0,0.14088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154334508,0.81450457,3128.9,3128.0,0.14088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154334710,0.00314516,3129.1,3128.0,0.14088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154334908,0.81449938,3129.0,3128.0,0.14088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154335110,0.81449938,3128.9,3128.0,0.14088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154335407,0.00314516,3129.1,3128.0,0.14088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154335605,0.81449482,3129.0,3128.0,0.14088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154335805,0.81449482,3128.9,3128.0,0.14088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154336008,0.00314516,3129.1,3128.0,0.14088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154336207,0.81449525,3129.0,3128.0,0.14088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154336512,0.81449525,3128.9,3128.0,0.14088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154336712,0.00314516,3129.1,3128.0,0.14088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154336904,0.81449279,3129.0,3128.0,0.14088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154337105,0.81449279,3128.9,3128.0,0.14088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154337313,0.00314516,3129.1,3128.0,0.14088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154337513,0.81449789,3129.0,3128.0,0.14088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154337813,0.81449789,3128.9,3128.0,0.14088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154338113,0.00314516,3129.1,3128.0,0.14088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154338315,0.81449721,3129.0,3128.0,0.14088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154338507,0.81449721,3128.9,3128.0,0.14088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154338701,0.00314516,3129.1,3128.0,0.14088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154338908,0.81449388,3129.0,3128.0,0.14088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154339206,0.81449388,3128.9,3128.0,0.14088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154339408,0.00314516,3129.1,3128.0,0.14088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154339706,0.81449191,3129.0,3128.0,0.14088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154340011,0.81449191,3128.9,3128.0,0.14088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154340209,0.00314516,3129.1,3128.0,0.14088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154340413,0.81448922,3129.0,3128.0,0.14088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154340615,0.81448922,3128.9,3128.0,0.14088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154340815,0.00314516,3129.1,3128.0,0.14088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154341114,0.8144893,3129.0,3128.0,0.14088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154341316,0.8144893,3128.9,3128.0,0.14088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154341516,0.00314516,3129.1,3128.0,0.14088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154341719,0.81450999,3129.0,3128.0,0.14088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154342017,0.81450999,3128.9,3128.0,0.14088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154342217,0.00314516,3129.1,3128.0,0.14088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154342518,0.81450565,3129.0,3128.0,0.14088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154342717,0.81450565,3128.9,3128.0,0.14088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154342912,0.00314516,3129.1,3128.0,0.14088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154343118,0.81450618,3129.0,3128.0,0.14088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154343318,0.00314516,3129.1,3128.0,0.14088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154343618,0.81450928,3129.0,3128.0,0.14088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154343921,0.00314516,3129.1,3128.0,0.14088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154344113,0.81450692,3129.0,3128.0,0.14088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154344316,0.00314516,3129.1,3128.0,0.14088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154344618,0.81450773,3129.0,3128.0,0.14088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154344807,0.00314516,3129.1,3128.0,0.14088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154345012,0.81450842,3129.0,3128.0,0.14088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154345218,0.00314516,3129.1,3128.0,0.14088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154345518,0.8145063,3129.0,3128.0,0.14088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154345718,0.00314516,3129.1,3128.0,0.14088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154346017,0.81450918,3129.0,3128.0,0.14088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154346220,0.00314516,3129.1,3128.0,0.14088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154346420,0.81450731,3129.0,3128.0,0.14088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154346620,0.00314516,3129.1,3128.0,0.14088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154346807,0.8145101,3129.0,3128.0,0.14088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154347008,0.00314516,3129.1,3128.0,0.14088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154347214,0.8145101,3129.0,3128.0,0.14088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154347412,0.00314516,3129.1,3128.0,0.14088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154347613,0.81451448,3129.0,3128.0,0.14088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154347810,0.00314516,3129.1,3128.0,0.14088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154348015,0.81451442,3129.0,3128.0,0.14088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154348216,0.00314516,3129.1,3128.0,0.14088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154348412,0.81451292,3129.0,3128.0,0.14088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154348616,0.00314516,3129.1,3128.0,0.14088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154348817,0.81451572,3129.0,3128.0,0.14088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154349018,0.00314516,3129.1,3128.0,0.14088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154349216,0.81451455,3129.0,3128.0,0.14088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154349417,0.00314516,3129.1,3128.0,0.14088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154349617,0.81452184,3129.0,3128.0,0.14088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154349819,0.00314516,3129.1,3128.0,0.14088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154350018,0.81452255,3129.0,3128.0,0.14088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154350219,0.00314516,3129.1,3128.0,0.14088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154350514,0.81452811,3129.0,3128.0,0.14088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154350719,0.00314516,3129.1,3128.0,0.14088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154350920,0.81453168,3129.0,3128.0,0.14088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154351122,0.00314516,3129.1,3128.0,0.14088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154351322,0.81453121,3129.0,3128.0,0.14088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154351530,0.00314516,3129.1,3128.0,0.14088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154351727,0.8145423,3129.0,3128.0,0.14088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154351929,0.00314516,3129.1,3128.0,0.14088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154352228,0.81454053,3129.0,3128.0,0.14088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154352524,0.00314516,3129.1,3128.0,0.14088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154352726,0.81455161,3129.0,3128.0,0.14088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154353021,0.00314516,3129.1,3128.0,0.14088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154353226,0.81455192,3129.0,3128.0,0.14088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154353427,0.00314516,3129.1,3128.0,0.14088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154353627,0.81456502,3129.0,3128.0,0.14088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154353828,0.00314516,3129.1,3128.0,0.14088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154354023,0.81456427,3129.0,3128.0,0.14088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154354224,0.00314516,3129.1,3128.0,0.14088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154354425,0.81457894,3129.0,3128.0,0.14088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154354626,0.00314516,3129.1,3128.0,0.14088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154354825,0.81458121,3129.0,3128.0,0.14088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154355028,0.00314516,3129.1,3128.0,0.14088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154355232,0.81458059,3129.0,3128.0,0.14088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154355427,0.81458059,3128.9,3128.0,0.14088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154355630,0.00314516,3129.1,3128.0,0.14088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154355926,0.81459941,3129.0,3128.0,0.14088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154356128,0.81459941,3128.9,3128.0,0.14088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154356320,0.00314516,3129.1,3128.0,0.14088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154356526,0.81462592,3129.0,3128.0,0.14088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154356723,0.81462592,3128.9,3128.0,0.14088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154356934,0.00314516,3129.1,3128.0,0.14088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154357128,0.81462576,3129.0,3128.0,0.14088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154357334,0.81462576,3128.9,3128.0,0.14088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154357633,0.00314516,3129.1,3128.0,0.14088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154357834,0.81462613,3129.0,3128.0,0.14088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154358035,0.81462613,3128.9,3128.0,0.14088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154358335,0.00314516,3129.1,3128.0,0.14088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154358528,0.81463246,3129.0,3128.0,0.14088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154358729,0.00314516,3129.1,3128.0,0.14088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154358730,0.81463246,3128.9,3128.0,0.14088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154358930,0.00314516,3129.1,3128.0,0.14088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154359230,0.81463215,3129.0,3128.0,0.14088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154359431,0.81463215,3128.9,3128.0,0.14088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154359739,0.00314516,3129.1,3128.0,0.14088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154359938,0.81464075,3129.0,3128.0,0.14088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154360237,0.81464075,3128.9,3128.0,0.14088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154360436,0.00314516,3129.1,3128.0,0.14088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154360641,0.81464109,3129.0,3128.0,0.14088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154360838,0.81464109,3128.9,3128.0,0.14088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154361041,0.00314516,3129.1,3128.0,0.14088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154361242,0.81464028,3129.0,3128.0,0.14088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154361438,0.81464028,3128.9,3128.0,0.14088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154361638,0.00314516,3129.1,3128.0,0.14088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154361833,0.81464073,3129.0,3128.0,0.14088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154362036,0.81464073,3128.9,3128.0,0.14088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154362238,0.00314516,3129.1,3128.0,0.14088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154362437,0.81464132,3129.0,3128.0,0.14088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154362636,0.81464132,3128.9,3128.0,0.14088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154362845,0.00314516,3129.1,3128.0,0.14088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154363047,0.81464211,3129.0,3128.0,0.14088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154363239,0.81464211,3128.9,3128.0,0.14088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154363441,0.00314516,3129.1,3128.0,0.14088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154363641,0.81464213,3129.0,3128.0,0.14088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154363842,0.81464213,3128.9,3128.0,0.14088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154364041,0.00314516,3129.1,3128.0,0.14088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154364242,0.8146527,3129.0,3128.0,0.14088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154364439,0.00314516,3129.1,3128.0,0.14088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154364643,0.81463545,3129.0,3128.0,0.14088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154364837,0.00314516,3129.1,3128.0,0.14088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154365044,0.81463545,3129.0,3128.0,0.14088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154365245,0.00314516,3129.1,3128.0,0.14088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154365446,0.81462243,3129.0,3128.0,0.14088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154365641,0.00314516,3129.1,3128.0,0.14088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154365842,0.81462243,3129.0,3128.0,0.14088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154366146,0.00314516,3129.1,3128.0,0.14088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154366347,0.81462208,3129.0,3128.0,0.14088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154366548,0.00314516,3129.1,3128.0,0.14088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154366847,0.81461286,3129.0,3128.0,0.14088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154367152,0.00314516,3129.1,3128.0,0.14088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154367343,0.8146131,3129.0,3128.0,0.14088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154367542,0.00314516,3129.1,3128.0,0.14088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154367743,0.81460538,3129.0,3128.0,0.14088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154367948,0.00314516,3129.1,3128.0,0.14088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154368150,0.81460469,3129.0,3128.0,0.14088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154368349,0.00314516,3129.1,3128.0,0.14088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154368549,0.81460016,3129.0,3128.0,0.14088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154368751,0.00314516,3129.1,3128.0,0.14088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154369050,0.81460015,3129.0,3128.0,0.14088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154369253,0.00314516,3129.1,3128.0,0.14088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154369451,0.81459646,3129.0,3128.0,0.14088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154369650,0.00314516,3129.1,3128.0,0.14088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154369851,0.81459635,3129.0,3128.0,0.14088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154370051,0.00314516,3129.1,3128.0,0.14088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154370240,0.8145965,3129.0,3128.0,0.14088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154370439,0.00314516,3129.1,3128.0,0.14088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154370655,0.81459292,3129.0,3128.0,0.14088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154370854,0.00314516,3129.1,3128.0,0.14088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154371058,0.81459295,3129.0,3128.0,0.14088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154371354,0.00314516,3129.1,3128.0,0.14088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154371554,0.81459129,3129.0,3128.0,0.14088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154371852,0.00314516,3129.1,3128.0,0.14088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154372053,0.81459129,3129.0,3128.0,0.14088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154372256,0.00314516,3129.1,3128.0,0.14088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154372457,0.8145852,3129.0,3128.0,0.14088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154372758,0.00314516,3129.1,3128.0,0.14088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154372949,0.81458294,3129.0,3128.0,0.14088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154373151,0.00314516,3129.1,3128.0,0.14088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154373343,0.81458296,3129.0,3128.0,0.14088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154373543,0.00314516,3129.1,3128.0,0.14088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154373756,0.8145805,3129.0,3128.0,0.14088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154374055,0.00314516,3129.1,3128.0,0.14088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154374258,0.81458056,3129.0,3128.0,0.14088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154374454,0.81458025,3128.9,3128.0,0.14088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154374655,0.81458025,3128.8,3128.0,0.14088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154374858,0.00314516,3129.1,3128.0,0.14088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154375157,0.81458035,3129.0,3128.0,0.14088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154375357,0.81458035,3128.9,3128.0,0.14088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154375658,0.81458035,3128.8,3128.0,0.14088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154375857,0.00314516,3129.1,3128.0,0.14088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154376058,0.81459947,3129.0,3128.0,0.14088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154376249,0.81459947,3128.9,3128.0,0.14088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154376450,0.81459947,3128.8,3128.0,0.14088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154376755,0.00314516,3129.1,3128.0,0.14088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154376959,0.81465678,3129.0,3128.0,0.14088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154377151,0.81465678,3128.9,3128.0,0.14088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154377350,0.81465678,3128.8,3128.0,0.14088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154377558,0.00314516,3129.1,3128.0,0.14088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154377758,0.81465755,3129.0,3128.0,0.14088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154377953,0.81465755,3128.9,3128.0,0.14088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154378152,0.81465755,3128.8,3128.0,0.14088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154378353,0.00314516,3129.1,3128.0,0.14088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154378552,0.81465635,3129.0,3128.0,0.14088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154378755,0.81465635,3128.9,3128.0,0.14088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154378956,0.81465635,3128.8,3128.0,0.14088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154379159,0.00314516,3129.1,3128.0,0.14088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154379359,0.81466369,3129.0,3128.0,0.14088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154379555,0.81466369,3128.9,3128.0,0.14088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154379756,0.81466369,3128.8,3128.0,0.14088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154379952,0.00314516,3129.1,3128.0,0.14088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154380154,0.81479379,3129.0,3128.0,0.14088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154380354,0.81479379,3128.9,3128.0,0.14088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154380562,0.81479379,3128.8,3128.0,0.14088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154380863,0.00314516,3129.1,3128.0,0.14088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154381061,0.81466257,3129.0,3128.0,0.14088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154381263,0.81466257,3128.9,3128.0,0.14088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154381462,0.81466257,3128.8,3128.0,0.14088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154381662,0.00314516,3129.1,3128.0,0.14088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154381865,0.81448824,3129.0,3128.0,0.14088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154382164,0.81448824,3128.9,3128.0,0.14088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154382354,0.81448824,3128.8,3128.0,0.14088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154382555,0.00314516,3129.1,3128.0,0.14088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154382751,0.81448175,3129.0,3128.0,0.14088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154382956,0.81448175,3128.9,3128.0,0.14088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154383156,0.81448175,3128.8,3128.0,0.14088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154383362,0.00314516,3129.1,3128.0,0.14088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154383561,0.81448318,3129.0,3128.0,0.14088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154383762,0.81448318,3128.9,3128.0,0.14088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154383962,0.81448318,3128.8,3128.0,0.14088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154384158,0.00314516,3129.1,3128.0,0.14088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154384358,0.81448393,3129.0,3128.0,0.14088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154384561,0.00314516,3129.1,3128.0,0.14088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154384763,0.81448678,3129.0,3128.0,0.14088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154385058,0.00314516,3129.1,3128.0,0.14088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154385262,0.81448684,3129.0,3128.0,0.14088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154385467,0.00314516,3129.1,3128.0,0.14088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154385656,0.81449093,3129.0,3128.0,0.14088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154385861,0.00314516,3129.1,3128.0,0.14088745]
["bitfinex-derivatives","ETHF0:USTF0",1768154386058,0.81449018,3129.0,3128.1,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1768154386252,0.00314516,3129.1,3128.1,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1768154386457,0.81449106,3129.0,3128.1,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1768154386754,0.00314516,3129.1,3128.1,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1768154386956,0.81449336,3129.0,3128.1,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1768154387156,0.00314516,3129.1,3128.1,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1768154387366,0.81449336,3129.0,3128.1,2.50062595]
["bitfinex-derivatives","ETHF0:USTF0",1768154387565,0.00314516,3129.1,3128.1,2.50062595]
["bitfinex-derivatives","ETHF0:USTF0",1768154387863,0.81449525,3129.0,3128.1,2.50062595]
["bitfinex-derivatives","ETHF0:USTF0",1768154388065,0.00314516,3129.1,3128.1,2.50062595]
["bitfinex-derivatives","ETHF0:USTF0",1768154388368,0.81449525,3129.0,3128.1,2.50062595]
["bitfinex-derivatives","ETHF0:USTF0",1768154388559,0.00314516,3129.1,3128.1,2.50062595]
["bitfinex-derivatives","ETHF0:USTF0",1768154388758,0.81449806,3129.0,3128.1,2.50062595]
["bitfinex-derivatives","ETHF0:USTF0",1768154388966,0.00314516,3129.1,3128.1,2.50062595]
["bitfinex-derivatives","ETHF0:USTF0",1768154389163,0.81449825,3129.0,3128.1,2.50062595]
["bitfinex-derivatives","ETHF0:USTF0",1768154389364,0.00314516,3129.1,3128.1,2.50062595]
["bitfinex-derivatives","ETHF0:USTF0",1768154389666,0.8145027,3129.0,3128.1,2.50062595]
["bitfinex-derivatives","ETHF0:USTF0",1768154389867,0.00314516,3129.1,3128.1,2.50062595]
["bitfinex-derivatives","ETHF0:USTF0",1768154390164,0.81450539,3129.0,3128.1,2.50062595]
["bitfinex-derivatives","ETHF0:USTF0",1768154390366,0.00314516,3129.1,3128.1,2.50062595]
["bitfinex-derivatives","ETHF0:USTF0",1768154390567,0.81451176,3129.0,3128.1,2.50062595]
["bitfinex-derivatives","ETHF0:USTF0",1768154390866,0.00314516,3129.1,3128.1,2.50062595]
["bitfinex-derivatives","ETHF0:USTF0",1768154391056,0.81451174,3129.0,3128.1,2.50062595]
["bitfinex-derivatives","ETHF0:USTF0",1768154391261,0.00314516,3129.1,3128.1,2.50062595]
["bitfinex-derivatives","ETHF0:USTF0",1768154391559,0.81451174,3129.0,3128.1,2.50062595]
["bitfinex-derivatives","ETHF0:USTF0",1768154391760,0.00314516,3129.1,3128.1,2.50062595]
["bitfinex-derivatives","ETHF0:USTF0",1768154392060,0.81451851,3129.0,3128.1,2.50062595]
["bitfinex-derivatives","ETHF0:USTF0",1768154392260,0.00314516,3129.1,3128.1,2.50062595]
["bitfinex-derivatives","ETHF0:USTF0",1768154392462,0.81453528,3129.0,3128.1,2.50062595]
["bitfinex-derivatives","ETHF0:USTF0",1768154392663,0.00314516,3129.1,3128.1,2.50062595]
["bitfinex-derivatives","ETHF0:USTF0",1768154392870,0.81454586,3129.0,3128.1,2.6424113]
["bitfinex-derivatives","ETHF0:USTF0",1768154393069,0.00314516,3129.1,3128.1,2.6424113]
["bitfinex-derivatives","ETHF0:USTF0",1768154393369,0.8145459,3129.0,3128.1,2.6424113]
["bitfinex-derivatives","ETHF0:USTF0",1768154393562,0.00314516,3129.1,3128.1,2.6424113]
["bitfinex-derivatives","ETHF0:USTF0",1768154393763,0.81456101,3129.0,3128.1,2.6424113]
["bitfinex-derivatives","ETHF0:USTF0",1768154393967,0.00314516,3129.1,3128.1,2.6424113]
["bitfinex-derivatives","ETHF0:USTF0",1768154394168,0.81456101,3129.0,3128.1,2.6424113]
["bitfinex-derivatives","ETHF0:USTF0",1768154394470,0.00314516,3129.1,3128.1,2.6424113]
["bitfinex-derivatives","ETHF0:USTF0",1768154394661,0.8145583,3129.0,3128.1,2.6424113]
["bitfinex-derivatives","ETHF0:USTF0",1768154394864,0.00314516,3129.1,3128.1,2.6424113]
["bitfinex-derivatives","ETHF0:USTF0",1768154395170,0.81455846,3129.0,3128.1,2.6424113]
["bitfinex-derivatives","ETHF0:USTF0",1768154395362,0.00314516,3129.1,3128.1,2.6424113]
["bitfinex-derivatives","ETHF0:USTF0",1768154395562,0.81455828,3129.0,3128.1,2.6424113]
["bitfinex-derivatives","ETHF0:USTF0",1768154395770,0.00314516,3129.1,3128.1,2.6424113]
["bitfinex-derivatives","ETHF0:USTF0",1768154395970,0.81455828,3129.0,3128.1,2.6424113]
["bitfinex-derivatives","ETHF0:USTF0",1768154396173,0.00314516,3129.1,3128.1,2.6424113]
["bitfinex-derivatives","ETHF0:USTF0",1768154396370,0.81455709,3129.0,3128.1,2.6424113]
["bitfinex-derivatives","ETHF0:USTF0",1768154396568,0.00314516,3129.1,3128.1,2.6424113]
["bitfinex-derivatives","ETHF0:USTF0",1768154396771,0.81455645,3129.0,3128.1,2.6424113]
["bitfinex-derivatives","ETHF0:USTF0",1768154397070,0.00314516,3129.1,3128.1,2.6424113]
["bitfinex-derivatives","ETHF0:USTF0",1768154397274,0.81454943,3129.0,3128.1,2.6424113]
["bitfinex-derivatives","ETHF0:USTF0",1768154397473,0.00314516,3129.1,3128.1,2.6424113]
["bitfinex-derivatives","ETHF0:USTF0",1768154397672,0.81455599,3129.0,3128.1,2.6424113]
["bitfinex-derivatives","ETHF0:USTF0",1768154397873,0.00314516,3129.1,3128.1,2.6424113]
["bitfinex-derivatives","ETHF0:USTF0",1768154398075,0.81457032,3129.0,3128.1,2.6424113]
["bitfinex-derivatives","ETHF0:USTF0",1768154398379,0.00314516,3129.1,3128.1,2.6424113]
["bitfinex-derivatives","ETHF0:USTF0",1768154398566,0.81458139,3129.0,3128.1,2.6424113]
["bitfinex-derivatives","ETHF0:USTF0",1768154398769,0.00314516,3129.1,3128.1,2.6424113]
["bitfinex-derivatives","ETHF0:USTF0",1768154398969,0.81458685,3129.0,3128.1,2.6424113]
["bitfinex-derivatives","ETHF0:USTF0",1768154399171,0.00314516,3129.1,3128.1,2.6424113]
["bitfinex-derivatives","ETHF0:USTF0",1768154399367,0.8145883,3129.0,3128.1,2.6424113]
["bitfinex-derivatives","ETHF0:USTF0",1768154399566,0.00314516,3129.1,3128.2,0.14178535]
["bitfinex-derivatives","ETHF0:USTF0",1768154399775,0.8146029,3129.0,3128.2,0.14178535]
["bitfinex-derivatives","ETHF0:USTF0",1768154399976,0.00314516,3129.1,3128.2,0.14178535]
["bitfinex-derivatives","ETHF0:USTF0",1768154400178,0.81465214,3129.0,3128.2,0.14178535]
["bitfinex-derivatives","ETHF0:USTF0",1768154400376,0.00314516,3129.1,3128.2,0.14178535]
["bitfinex-derivatives","ETHF0:USTF0",1768154400576,0.81466657,3129.0,3128.2,0.14178535]
["bitfinex-derivatives","ETHF0:USTF0",1768154400779,0.00314516,3129.1,3128.2,0.14178535]
["bitfinex-derivatives","ETHF0:USTF0",1768154400980,0.81466806,3129.0,3128.2,0.14178535]
["bitfinex-derivatives","ETHF0:USTF0",1768154401164,0.00314516,3129.1,3128.2,0.14178535]
["bitfinex-derivatives","ETHF0:USTF0",1768154401466,0.81466494,3129.0,3128.2,0.14178535]
["bitfinex-derivatives","ETHF0:USTF0",1768154401679,0.00314516,3129.1,3128.2,0.14178535]
["bitfinex-derivatives","ETHF0:USTF0",1768154401879,0.814668,3129.0,3128.2,0.14178535]
["bitfinex-derivatives","ETHF0:USTF0",1768154402176,0.00314516,3129.1,3128.2,0.14178535]
["bitfinex-derivatives","ETHF0:USTF0",1768154402376,0.814178,3129.0,3128.2,0.14178535]
["bitfinex-derivatives","ETHF0:USTF0",1768154402577,0.00314516,3129.1,3128.2,0.14178535]
["bitfinex-derivatives","ETHF0:USTF0",1768154402780,0.81417818,3129.0,3128.4,1.1244113]
["bitfinex-derivatives","ETHF0:USTF0",1768154402963,0.00314516,3129.1,3128.4,1.1244113]
["bitfinex-derivatives","ETHF0:USTF0",1768154403164,0.81419398,3129.0,3128.4,1.1244113]
["bitfinex-derivatives","ETHF0:USTF0",1768154403378,0.00314516,3129.1,3128.4,1.1244113]
["bitfinex-derivatives","ETHF0:USTF0",1768154403589,0.15996,3130.0,3128.8,0.98262595]
["bitfinex-derivatives","ETHF0:USTF0",1768154403877,1.1367382,3129.9,3128.8,1.1244113]
["bitfinex-derivatives","ETHF0:USTF0",1768154404080,0.81427798,3129.8,3128.8,1.1244113]
["bitfinex-derivatives","ETHF0:USTF0",1768154404266,0.81427798,3129.7,3128.8,1.1244113]
["bitfinex-derivatives","ETHF0:USTF0",1768154404472,0.81427798,3129.6,3128.8,1.1244113]
["bitfinex-derivatives","ETHF0:USTF0",1768154404674,0.81427798,3129.5,3128.8,1.1244113]
["bitfinex-derivatives","ETHF0:USTF0",1768154404981,0.00402677,3129.6,3128.8,1.1244113]
["bitfinex-derivatives","ETHF0:USTF0",1768154405178,0.81401442,3129.5,3128.8,1.1244113]
["bitfinex-derivatives","ETHF0:USTF0",1768154405378,0.00402677,3129.6,3128.8,1.1244113]
["bitfinex-derivatives","ETHF0:USTF0",1768154405682,0.81382143,3129.5,3128.8,1.1244113]
["bitfinex-derivatives","ETHF0:USTF0",1768154405983,0.00402677,3129.6,3128.8,1.1244113]
["bitfinex-derivatives","ETHF0:USTF0",1768154406188,0.81387942,3129.5,3128.8,1.1244113]
["bitfinex-derivatives","ETHF0:USTF0",1768154406372,0.00402677,3129.6,3128.8,1.1244113]
["bitfinex-derivatives","ETHF0:USTF0",1768154406578,0.81373578,3129.5,3128.8,1.1244113]
["bitfinex-derivatives","ETHF0:USTF0",1768154406776,0.00402677,3129.6,3128.8,1.1244113]
["bitfinex-derivatives","ETHF0:USTF0",1768154406977,0.81379766,3129.5,3128.8,1.1244113]
["bitfinex-derivatives","ETHF0:USTF0",1768154407177,0.00402677,3129.6,3128.8,1.1244113]
["bitfinex-derivatives","ETHF0:USTF0",1768154408185,0.00402677,3129.6,3128.8,0.14178535]
["bitfinex-derivatives","ETHF0:USTF0",1768154414387,0.81326441,3129.5,3128.9,0.13977897]
["bitfinex-derivatives","ETHF0:USTF0",1768154414683,0.81326441,3129.4,3128.9,0.13977897]
["bitfinex-derivatives","ETHF0:USTF0",1768154414885,0.81326441,3129.3,3128.9,0.13977897]
["bitfinex-derivatives","ETHF0:USTF0",1768154415083,0.00402677,3129.6,3128.9,0.13977897]
["bitfinex-derivatives","ETHF0:USTF0",1768154415277,0.81324571,3129.5,3128.9,0.13977897]
["bitfinex-derivatives","ETHF0:USTF0",1768154415478,0.81324571,3129.4,3128.9,0.13977897]
["bitfinex-derivatives","ETHF0:USTF0",1768154415677,0.81324571,3129.3,3128.9,0.13977897]
["bitfinex-derivatives","ETHF0:USTF0",1768154415884,0.00402677,3129.6,3128.9,0.13977897]
["bitfinex-derivatives","ETHF0:USTF0",1768154416085,0.81323887,3129.5,3128.9,0.13977897]
["bitfinex-derivatives","ETHF0:USTF0",1768154416284,0.00402677,3129.6,3128.9,0.13977897]
["bitfinex-derivatives","ETHF0:USTF0",1768154416285,0.81323887,3129.4,3128.9,0.13977897]
["bitfinex-derivatives","ETHF0:USTF0",1768154416473,0.81323887,3129.3,3128.9,0.13977897]
["bitfinex-derivatives","ETHF0:USTF0",1768154416684,0.00402677,3129.6,3128.9,0.13977897]
["bitfinex-derivatives","ETHF0:USTF0",1768154416873,0.81322138,3129.5,3128.9,0.13977897]
["bitfinex-derivatives","ETHF0:USTF0",1768154417078,0.81322138,3129.4,3128.9,0.13977897]
["bitfinex-derivatives","ETHF0:USTF0",1768154417278,0.81322138,3129.3,3128.9,0.13977897]
["bitfinex-derivatives","ETHF0:USTF0",1768154417485,0.00402677,3129.6,3128.9,0.13977897]
["bitfinex-derivatives","ETHF0:USTF0",1768154417688,0.81321208,3129.5,3128.9,0.13977897]
["bitfinex-derivatives","ETHF0:USTF0",1768154417889,0.81321208,3129.4,3128.9,0.13977897]
["bitfinex-derivatives","ETHF0:USTF0",1768154418187,0.81321208,3129.3,3128.9,0.13977897]
["bitfinex-derivatives","ETHF0:USTF0",1768154418387,0.00402677,3129.6,3128.9,0.13977897]
["bitfinex-derivatives","ETHF0:USTF0",1768154418689,0.81320952,3129.5,3128.9,0.13977897]
["bitfinex-derivatives","ETHF0:USTF0",1768154418887,0.81320952,3129.4,3128.9,0.13977897]
["bitfinex-derivatives","ETHF0:USTF0",1768154419185,0.81320952,3129.3,3128.9,0.13977897]
["bitfinex-derivatives","ETHF0:USTF0",1768154419388,0.00402677,3129.6,3128.9,0.13977897]
["bitfinex-derivatives","ETHF0:USTF0",1768154419588,0.81324991,3129.5,3128.9,0.13977897]
["bitfinex-derivatives","ETHF0:USTF0",1768154419788,0.81324991,3129.4,3128.9,0.13977897]
["bitfinex-derivatives","ETHF0:USTF0",1768154419988,0.81324991,3129.3,3128.9,0.13977897]
["bitfinex-derivatives","ETHF0:USTF0",1768154420285,0.00402677,3129.6,3128.9,0.13977897]
["bitfinex-derivatives","ETHF0:USTF0",1768154420485,0.81326427,3129.5,3128.9,0.13977897]
["bitfinex-derivatives","ETHF0:USTF0",1768154420679,0.81326427,3129.4,3128.9,0.13977897]
["bitfinex-derivatives","ETHF0:USTF0",1768154420880,0.81326427,3129.3,3128.9,0.13977897]
["bitfinex-derivatives","ETHF0:USTF0",1768154421088,0.00402677,3129.6,3128.9,0.13977897]
["bitfinex-derivatives","ETHF0:USTF0",1768154421290,0.81334801,3129.5,3128.9,0.13977897]
["bitfinex-derivatives","ETHF0:USTF0",1768154421480,0.81334801,3129.4,3128.9,0.13977897]
["bitfinex-derivatives","ETHF0:USTF0",1768154421780,0.81334801,3129.3,3128.9,0.13977897]
["bitfinex-derivatives","ETHF0:USTF0",1768154421980,0.00402677,3129.6,3128.9,0.13977897]
["bitfinex-derivatives","ETHF0:USTF0",1768154422181,0.81362816,3129.5,3128.9,0.13977897]
["bitfinex-derivatives","ETHF0:USTF0",1768154422381,0.81362816,3129.4,3128.9,0.13977897]
["bitfinex-derivatives","ETHF0:USTF0",1768154422582,0.81362816,3129.3,3128.9,0.13977897]
["bitfinex-derivatives","ETHF0:USTF0",1768154422782,0.00402677,3129.6,3128.9,0.13977897]
["bitfinex-derivatives","ETHF0:USTF0",1768154422985,0.81365006,3129.5,3128.9,0.13977897]
["bitfinex-derivatives","ETHF0:USTF0",1768154423189,0.81365006,3129.4,3128.9,0.13977897]
["bitfinex-derivatives","ETHF0:USTF0",1768154423491,0.81365006,3129.3,3128.9,0.13977897]
["bitfinex-derivatives","ETHF0:USTF0",1768154423692,0.00402677,3129.6,3128.9,0.13977897]
["bitfinex-derivatives","ETHF0:USTF0",1768154423879,0.81370675,3129.5,3128.9,0.13977897]
["bitfinex-derivatives","ETHF0:USTF0",1768154424084,0.81370675,3129.4,3128.9,0.13977897]
["bitfinex-derivatives","ETHF0:USTF0",1768154424386,0.00402677,3129.6,3128.9,0.13977897]
["bitfinex-derivatives","ETHF0:USTF0",1768154426789,0.98262595,3129.4,3128.1,2.44465746]
["bitfinex-derivatives","ETHF0:USTF0",1768154426988,0.98262595,3129.2,3128.1,2.44465746]
["bitfinex-derivatives","ETHF0:USTF0",1768154427194,0.98262595,3129.0,3128.1,0.13977897]
["bitfinex-derivatives","ETHF0:USTF0",1768154427590,0.98262595,3129.2,3128.1,0.13977897]
["bitfinex-derivatives","ETHF0:USTF0",1768154429894,0.98262595,3129.4,3128.1,0.13977897]
["bitfinex-derivatives","ETHF0:USTF0",1768154430096,0.81444111,3129.3,3128.1,0.13977897]
["bitfinex-derivatives","ETHF0:USTF0",1768154430294,0.81444111,3129.2,3128.1,0.13977897]
["bitfinex-derivatives","ETHF0:USTF0",1768154430493,0.98262595,3129.4,3128.1,0.13977897]
["bitfinex-derivatives","ETHF0:USTF0",1768154430689,0.81440669,3129.3,3128.1,0.13977897]
["bitfinex-derivatives","ETHF0:USTF0",1768154430890,0.81440669,3129.2,3128.1,0.13977897]
["bitfinex-derivatives","ETHF0:USTF0",1768154431093,0.98262595,3129.4,3128.1,0.13977897]
["bitfinex-derivatives","ETHF0:USTF0",1768154431398,0.81446619,3129.3,3128.1,0.13977897]
["bitfinex-derivatives","ETHF0:USTF0",1768154431700,0.81446619,3129.2,3128.1,0.13977897]
["bitfinex-derivatives","ETHF0:USTF0",1768154431896,0.98262595,3129.4,3128.2,0.13977897]
["bitfinex-derivatives","ETHF0:USTF0",1768154432087,0.81446578,3129.3,3128.2,0.13977897]
["bitfinex-derivatives","ETHF0:USTF0",1768154432288,0.81446578,3129.2,3128.2,0.13977897]
["bitfinex-derivatives","ETHF0:USTF0",1768154432495,0.98262595,3129.4,3128.2,0.13977897]
["bitfinex-derivatives","ETHF0:USTF0",1768154432691,0.81338937,3129.3,3128.2,0.13977897]
["bitfinex-derivatives","ETHF0:USTF0",1768154432890,0.81338937,3129.2,3128.2,0.13977897]
["bitfinex-derivatives","ETHF0:USTF0",1768154433191,0.98262595,3129.4,3128.2,0.13977897]
["bitfinex-derivatives","ETHF0:USTF0",1768154433389,0.81344611,3129.3,3128.2,0.13977897]
["bitfinex-derivatives","ETHF0:USTF0",1768154433593,0.81344611,3129.2,3128.2,0.13977897]
["bitfinex-derivatives","ETHF0:USTF0",1768154433790,0.98262595,3129.4,3128.2,0.13977897]
["bitfinex-derivatives","ETHF0:USTF0",1768154433994,0.81344814,3129.3,3128.2,0.13977897]
["bitfinex-derivatives","ETHF0:USTF0",1768154434294,0.81344814,3129.2,3128.2,0.13977897]
["bitfinex-derivatives","ETHF0:USTF0",1768154434598,0.98262595,3129.4,3128.2,0.13977897]
["bitfinex-derivatives","ETHF0:USTF0",1768154434897,0.81341849,3129.3,3128.2,0.13977897]
["bitfinex-derivatives","ETHF0:USTF0",1768154435098,0.81341849,3129.2,3128.2,0.13977897]
["bitfinex-derivatives","ETHF0:USTF0",1768154435299,0.98262595,3129.4,3128.2,0.13977897]
["bitfinex-derivatives","ETHF0:USTF0",1768154435500,0.81337234,3129.3,3128.2,0.13977897]
["bitfinex-derivatives","ETHF0:USTF0",1768154435690,0.81337234,3129.2,3128.2,0.13977897]
["bitfinex-derivatives","ETHF0:USTF0",1768154435887,0.98262595,3129.4,3128.2,0.13977897]
["bitfinex-derivatives","ETHF0:USTF0",1768154436097,0.81337412,3129.3,3128.2,0.13977897]
["bitfinex-derivatives","ETHF0:USTF0",1768154436297,0.81337412,3129.2,3128.2,0.13977897]
["bitfinex-derivatives","ETHF0:USTF0",1768154436502,0.98262595,3129.4,3128.2,0.13977897]
["bitfinex-derivatives","ETHF0:USTF0",1768154436705,0.81337145,3129.3,3127.9,3.28750444]
["bitfinex-derivatives","ETHF0:USTF0",1768154436993,1.7959974,3129.2,3127.9,2.44003331]
["bitfinex-derivatives","ETHF0:USTF0",1768154437188,0.98262595,3129.2,3127.9,2.44003331]
["bitfinex-derivatives","ETHF0:USTF0",1768154437391,0.98262595,3129.0,3127.9,2.44003331]
["bitfinex-derivatives","ETHF0:USTF0",1768154438205,0.98262595,3128.4,3127.7,2.30487849]
["bitfinex-derivatives","ETHF0:USTF0",1768154438495,0.98262595,3128.7,3127.5,0.13515482]
["bitfinex-derivatives","ETHF0:USTF0",1768154439802,0.98262595,3128.5,3127.5,0.13515482]
["bitfinex-derivatives","ETHF0:USTF0",1768154440702,0.20360073,3129.2,3127.4,0.00393585]
["bitfinex-derivatives","ETHF0:USTF0",1768154440703,0.98262595,3128.3,3127.4,0.00393585]
["bitfinex-derivatives","ETHF0:USTF0",1768154441003,0.98262595,3128.5,3127.4,0.00393585]
["bitfinex-derivatives","ETHF0:USTF0",1768154442002,0.16001,3129.2,3127.4,0.13909067]
["bitfinex-derivatives","ETHF0:USTF0",1768154442200,0.98262595,3128.7,3127.4,0.13909067]
["bitfinex-derivatives","ETHF0:USTF0",1768154442403,0.98262595,3128.7,3127.6,0.13515482]
["bitfinex-derivatives","ETHF0:USTF0",1768154443508,0.98262595,3128.6,3127.6,0.13515482]
["bitfinex-derivatives","ETHF0:USTF0",1768154444706,0.98262595,3128.6,3127.4,0.00393585]
["bitfinex-derivatives","ETHF0:USTF0",1768154445498,0.98262595,3128.6,3127.4,0.13909067]
["bitfinex-derivatives","ETHF0:USTF0",1768154446198,0.98262595,3128.4,3127.4,0.13909067]
["bitfinex-derivatives","ETHF0:USTF0",1768154447306,0.98319352,3128.9,3127.4,0.13909067]
["bitfinex-derivatives","ETHF0:USTF0",1768154452210,0.81230634,3128.8,3127.4,0.13909067]
["bitfinex-derivatives","ETHF0:USTF0",1768154452411,0.98319352,3128.9,3127.4,0.13909067]
["bitfinex-derivatives","ETHF0:USTF0",1768154452613,0.81230642,3128.8,3127.4,0.13909067]
["bitfinex-derivatives","ETHF0:USTF0",1768154452810,0.98319352,3128.9,3127.4,0.13909067]
["bitfinex-derivatives","ETHF0:USTF0",1768154453108,0.81230824,3128.8,3127.4,0.13909067]
["bitfinex-derivatives","ETHF0:USTF0",1768154453310,0.98319352,3128.9,3127.4,0.13909067]
["bitfinex-derivatives","ETHF0:USTF0",1768154453509,0.81238489,3128.8,3127.4,0.13909067]
["bitfinex-derivatives","ETHF0:USTF0",1768154453811,0.98319352,3128.9,3127.4,0.13909067]
["bitfinex-derivatives","ETHF0:USTF0",1768154454010,0.81238489,3128.8,3127.4,0.13909067]
["bitfinex-derivatives","ETHF0:USTF0",1768154454316,0.98319352,3128.9,3127.4,0.13909067]
["bitfinex-derivatives","ETHF0:USTF0",1768154454513,0.81248303,3128.8,3127.4,0.13909067]
["bitfinex-derivatives","ETHF0:USTF0",1768154454701,0.98319352,3128.9,3127.4,0.13909067]
["bitfinex-derivatives","ETHF0:USTF0",1768154454906,0.81248309,3128.8,3127.4,0.13909067]
["bitfinex-derivatives","ETHF0:USTF0",1768154455111,0.98319352,3128.9,3127.4,0.13909067]
["bitfinex-derivatives","ETHF0:USTF0",1768154455310,0.81260649,3128.8,3127.4,0.13909067]
["bitfinex-derivatives","ETHF0:USTF0",1768154455501,0.98319352,3128.9,3127.4,0.13909067]
["bitfinex-derivatives","ETHF0:USTF0",1768154455706,0.81260644,3128.8,3127.4,0.13909067]
["bitfinex-derivatives","ETHF0:USTF0",1768154455907,0.98319352,3128.9,3127.4,0.13909067]
["bitfinex-derivatives","ETHF0:USTF0",1768154456112,0.81260728,3128.8,3127.4,0.13909067]
["bitfinex-derivatives","ETHF0:USTF0",1768154456409,0.98319352,3128.9,3127.4,0.13909067]
["bitfinex-derivatives","ETHF0:USTF0",1768154456711,0.81276023,3128.8,3127.4,0.13909067]
["bitfinex-derivatives","ETHF0:USTF0",1768154456914,0.98319352,3128.9,3127.4,0.13909067]
["bitfinex-derivatives","ETHF0:USTF0",1768154457212,0.81276052,3128.8,3127.4,0.13909067]
["bitfinex-derivatives","ETHF0:USTF0",1768154457406,0.98319352,3128.5,3127.4,0.00393585]
["bitfinex-derivatives","ETHF0:USTF0",1768154457605,0.81272948,3128.4,3127.4,0.00393585]
["bitfinex-derivatives","ETHF0:USTF0",1768154457809,0.98319352,3128.5,3127.4,0.00393585]
["bitfinex-derivatives","ETHF0:USTF0",1768154457810,0.81272948,3128.3,3127.4,0.00393585]
["bitfinex-derivatives","ETHF0:USTF0",1768154458010,0.81272948,3128.2,3127.4,0.00393585]
["bitfinex-derivatives","ETHF0:USTF0",1768154458214,0.98319352,3128.5,3127.4,0.00393585]
["bitfinex-derivatives","ETHF0:USTF0",1768154458516,1.79566312,3128.4,3127.4,0.00393585]
["bitfinex-derivatives","ETHF0:USTF0",1768154458705,0.8124696,3128.3,3127.4,0.00393585]
["bitfinex-derivatives","ETHF0:USTF0",1768154458910,0.8124696,3128.2,3127.4,0.00393585]
["bitfinex-derivatives","ETHF0:USTF0",1768154459106,0.98319352,3128.4,3127.4,0.00393585]
["bitfinex-derivatives","ETHF0:USTF0",1768154459308,0.81230146,3128.3,3127.4,0.00393585]
["bitfinex-derivatives","ETHF0:USTF0",1768154459510,0.81230146,3128.2,3127.4,0.00393585]
["bitfinex-derivatives","ETHF0:USTF0",1768154459818,0.98319352,3128.5,3127.4,0.00393585]
["bitfinex-derivatives","ETHF0:USTF0",1768154460017,0.81225859,3128.4,3127.4,0.00393585]
["bitfinex-derivatives","ETHF0:USTF0",1768154460214,0.81225859,3128.3,3126.9,0.13515482]
["bitfinex-derivatives","ETHF0:USTF0",1768154460411,0.98319352,3128.1,3126.9,0.13515482]
["bitfinex-derivatives","ETHF0:USTF0",1768154460914,1.14323352,3128.4,3126.9,0.13515482]
["bitfinex-derivatives","ETHF0:USTF0",1768154461220,1.14323352,3128.4,3126.6,0.16014]
["bitfinex-derivatives","ETHF0:USTF0",1768154461221,0.81212452,3128.3,3126.6,0.16014]
["bitfinex-derivatives","ETHF0:USTF0",1768154461420,0.81212452,3128.2,3126.9,0.0024843]
["bitfinex-derivatives","ETHF0:USTF0",1768154461621,0.81212452,3128.1,3126.9,0.0024843]
["bitfinex-derivatives","ETHF0:USTF0",1768154461913,1.83816103,3128.0,3126.5,0.13515482]
["bitfinex-derivatives","ETHF0:USTF0",1768154462122,0.81212452,3127.9,3126.5,0.13515482]
["bitfinex-derivatives","ETHF0:USTF0",1768154462315,0.81212452,3127.8,3126.5,0.13515482]
["bitfinex-derivatives","ETHF0:USTF0",1768154462618,1.02603651,3128.0,3126.5,0.13515482]
["bitfinex-derivatives","ETHF0:USTF0",1768154462817,0.81145749,3127.9,3126.5,0.13515482]
["bitfinex-derivatives","ETHF0:USTF0",1768154463015,0.98319352,3127.6,3126.5,0.00276005]
["bitfinex-derivatives","ETHF0:USTF0",1768154464514,0.81084142,3127.5,3126.5,0.00276005]
["bitfinex-derivatives","ETHF0:USTF0",1768154464718,0.98319352,3127.6,3126.5,0.00276005]
["bitfinex-derivatives","ETHF0:USTF0",1768154464915,0.98319352,3127.2,3126.1,0.13515482]
["bitfinex-derivatives","ETHF0:USTF0",1768154465227,0.98319352,3127.5,3126.1,0.13515482]
["bitfinex-derivatives","ETHF0:USTF0",1768154465411,0.81065349,3127.4,3126.1,0.13515482]
["bitfinex-derivatives","ETHF0:USTF0",1768154465610,0.81065349,3127.3,3126.1,0.13515482]
["bitfinex-derivatives","ETHF0:USTF0",1768154465811,0.98319352,3127.5,3126.1,0.13515482]
["bitfinex-derivatives","ETHF0:USTF0",1768154466012,0.81011808,3127.4,3126.1,0.1381875]
["bitfinex-derivatives","ETHF0:USTF0",1768154466212,0.81011808,3127.3,3126.1,0.1381875]
["bitfinex-derivatives","ETHF0:USTF0",1768154466418,0.98611624,3127.5,3126.1,0.1381875]
["bitfinex-derivatives","ETHF0:USTF0",1768154466619,0.80978363,3127.4,3126.1,0.00303268]
["bitfinex-derivatives","ETHF0:USTF0",1768154466818,0.80978363,3127.3,3126.1,0.00303268]
["bitfinex-derivatives","ETHF0:USTF0",1768154467020,1.02550366,3127.5,3126.1,0.00303268]
["bitfinex-derivatives","ETHF0:USTF0",1768154467312,0.98319352,3127.1,3126.1,0.00303268]
["bitfinex-derivatives","ETHF0:USTF0",1768154467519,1.02550366,3127.5,3126.1,0.00303268]
["bitfinex-derivatives","ETHF0:USTF0",1768154467715,0.98319352,3127.1,3126.1,0.00303268]
["bitfinex-derivatives","ETHF0:USTF0",1768154468115,0.98319352,3127.1,3125.7,0.13427478]
["bitfinex-derivatives","ETHF0:USTF0",1768154468116,1.79261264,3127.0,3125.7,0.13427478]
["bitfinex-derivatives","ETHF0:USTF0",1768154468317,0.03921636,3127.4,3125.7,0.13427478]
["bitfinex-derivatives","ETHF0:USTF0",1768154468622,0.80895873,3127.3,3125.7,0.13427478]
["bitfinex-derivatives","ETHF0:USTF0",1768154468821,0.80895873,3127.2,3125.7,0.13427478]
["bitfinex-derivatives","ETHF0:USTF0",1768154469132,0.80895873,3127.1,3125.7,0.13728607]
["bitfinex-derivatives","ETHF0:USTF0",1768154469420,0.80895873,3127.0,3125.7,0.13728607]
["bitfinex-derivatives","ETHF0:USTF0",1768154469622,0.1601,3127.3,3125.7,0.13728607]
["bitfinex-derivatives","ETHF0:USTF0",1768154469828,0.80849606,3127.2,3125.7,0.13728607]
["bitfinex-derivatives","ETHF0:USTF0",1768154470018,0.80849606,3127.1,3125.7,0.13728607]
["bitfinex-derivatives","ETHF0:USTF0",1768154470319,0.1601,3127.3,3125.7,0.13728607]
["bitfinex-derivatives","ETHF0:USTF0",1768154470515,0.80820768,3127.2,3125.7,0.13728607]
["bitfinex-derivatives","ETHF0:USTF0",1768154470715,0.1601,3127.3,3125.7,0.13728607]
["bitfinex-derivatives","ETHF0:USTF0",1768154470914,0.80820918,3127.2,3125.7,0.13728607]
["bitfinex-derivatives","ETHF0:USTF0",1768154471214,0.1601,3127.3,3125.7,0.13728607]
["bitfinex-derivatives","ETHF0:USTF0",1768154471415,0.8081567,3127.2,3125.7,0.13728607]
["bitfinex-derivatives","ETHF0:USTF0",1768154471622,0.1601,3127.3,3125.7,0.13728607]
["bitfinex-derivatives","ETHF0:USTF0",1768154471822,0.80794244,3127.2,3125.7,0.13728607]
["bitfinex-derivatives","ETHF0:USTF0",1768154472122,0.1601,3127.3,3125.7,0.13728607]
["bitfinex-derivatives","ETHF0:USTF0",1768154472316,0.80790347,3127.2,3125.7,0.13728607]
["bitfinex-derivatives","ETHF0:USTF0",1768154472521,0.1601,3127.3,3125.7,0.13728607]
["bitfinex-derivatives","ETHF0:USTF0",1768154472720,0.98319352,3127.1,3125.7,0.13728607]
["bitfinex-derivatives","ETHF0:USTF0",1768154477435,0.98319352,3126.7,3125.7,0.00301129]
["bitfinex-derivatives","ETHF0:USTF0",1768154479338,0.98319352,3127.1,3125.7,0.14078162]
["bitfinex-derivatives","ETHF0:USTF0",1768154484045,0.80794577,3127.0,3125.7,0.14078162]
["bitfinex-derivatives","ETHF0:USTF0",1768154484239,0.98319352,3127.1,3125.7,0.14078162]
["bitfinex-derivatives","ETHF0:USTF0",1768154484439,0.80794512,3127.0,3125.7,0.14078162]
["bitfinex-derivatives","ETHF0:USTF0",1768154484642,0.98319352,3127.1,3125.7,0.14078162]
["bitfinex-derivatives","ETHF0:USTF0",1768154484839,0.80797956,3127.0,3125.7,0.14078162]
["bitfinex-derivatives","ETHF0:USTF0",1768154485040,0.98319352,3127.1,3125.7,0.14078162]
["bitfinex-derivatives","ETHF0:USTF0",1768154485239,0.8083853,3127.0,3125.7,0.14078162]
["bitfinex-derivatives","ETHF0:USTF0",1768154485442,0.98319352,3127.1,3125.7,0.14078162]
["bitfinex-derivatives","ETHF0:USTF0",1768154485644,0.80842571,3127.0,3125.7,0.14078162]
["bitfinex-derivatives","ETHF0:USTF0",1768154485948,0.98319352,3127.1,3125.7,0.14078162]
["bitfinex-derivatives","ETHF0:USTF0",1768154486147,0.80842562,3127.0,3125.7,0.14078162]
["bitfinex-derivatives","ETHF0:USTF0",1768154486346,0.80842562,3126.9,3125.7,0.14078162]
["bitfinex-derivatives","ETHF0:USTF0",1768154486647,0.98319352,3127.1,3125.7,0.14078162]
["bitfinex-derivatives","ETHF0:USTF0",1768154486947,0.80873664,3127.0,3125.7,0.14078162]
["bitfinex-derivatives","ETHF0:USTF0",1768154487148,0.80873664,3126.9,3125.7,0.14078162]
["bitfinex-derivatives","ETHF0:USTF0",1768154487349,0.80873664,3126.8,3125.7,0.14078162]
["bitfinex-derivatives","ETHF0:USTF0",1768154487549,0.98319352,3127.1,3125.7,0.14078162]
["bitfinex-derivatives","ETHF0:USTF0",1768154487749,0.80925259,3127.0,3125.7,0.14078162]
["bitfinex-derivatives","ETHF0:USTF0",1768154487947,0.80925259,3126.9,3125.7,0.14078162]
["bitfinex-derivatives","ETHF0:USTF0",1768154488148,0.80925259,3126.8,3125.7,0.14078162]
["bitfinex-derivatives","ETHF0:USTF0",1768154488351,0.98319352,3127.1,3125.7,0.14078162]
["bitfinex-derivatives","ETHF0:USTF0",1768154488651,0.80921234,3127.0,3125.7,0.14078162]
["bitfinex-derivatives","ETHF0:USTF0",1768154488949,0.80921234,3126.9,3125.7,0.14078162]
["bitfinex-derivatives","ETHF0:USTF0",1768154489144,0.80921234,3126.8,3125.7,0.14078162]
["bitfinex-derivatives","ETHF0:USTF0",1768154489451,0.80921234,3126.7,3125.7,0.14078162]
["bitfinex-derivatives","ETHF0:USTF0",1768154489647,0.98319352,3127.1,3125.7,0.14078162]
["bitfinex-derivatives","ETHF0:USTF0",1768154489950,0.80968864,3127.0,3125.7,0.14078162]
["bitfinex-derivatives","ETHF0:USTF0",1768154490151,0.80968864,3126.9,3125.7,0.14078162]
["bitfinex-derivatives","ETHF0:USTF0",1768154490352,0.80968864,3126.8,3125.7,0.14078162]
["bitfinex-derivatives","ETHF0:USTF0",1768154490649,0.80968864,3126.7,3125.7,0.14078162]
["bitfinex-derivatives","ETHF0:USTF0",1768154490851,0.98319352,3127.1,3125.7,0.14078162]
["bitfinex-derivatives","ETHF0:USTF0",1768154491038,0.80971803,3127.0,3125.7,0.14078162]
["bitfinex-derivatives","ETHF0:USTF0",1768154491242,0.80971803,3126.9,3125.7,0.14078162]
["bitfinex-derivatives","ETHF0:USTF0",1768154491545,0.80971803,3126.8,3125.7,0.14078162]
["bitfinex-derivatives","ETHF0:USTF0",1768154491740,0.80971803,3126.7,3125.7,0.14078162]
["bitfinex-derivatives","ETHF0:USTF0",1768154491950,0.98319352,3127.1,3125.7,0.14078162]
["bitfinex-derivatives","ETHF0:USTF0",1768154492149,0.81020154,3127.0,3125.7,0.14078162]
["bitfinex-derivatives","ETHF0:USTF0",1768154492352,0.81020154,3126.9,3125.7,0.14078162]
["bitfinex-derivatives","ETHF0:USTF0",1768154492554,0.81020154,3126.8,3125.7,0.14078162]
["bitfinex-derivatives","ETHF0:USTF0",1768154492852,0.81020154,3126.7,3125.7,0.14078162]
["bitfinex-derivatives","ETHF0:USTF0",1768154493053,0.81020154,3126.6,3125.7,0.14078162]
["bitfinex-derivatives","ETHF0:USTF0",1768154493247,0.98319352,3127.1,3125.7,0.14078162]
["bitfinex-derivatives","ETHF0:USTF0",1768154493448,0.81091194,3127.0,3125.7,0.14078162]
["bitfinex-derivatives","ETHF0:USTF0",1768154493644,0.81091194,3126.9,3125.7,0.14078162]
["bitfinex-derivatives","ETHF0:USTF0",1768154493845,0.81091194,3126.8,3125.7,0.14078162]
["bitfinex-derivatives","ETHF0:USTF0",1768154494045,0.81091194,3126.7,3125.7,0.14078162]
["bitfinex-derivatives","ETHF0:USTF0",1768154494355,0.98611624,3127.5,3125.7,0.14078162]
["bitfinex-derivatives","ETHF0:USTF0",1768154494550,1.13324834,3127.4,3125.7,0.14078162]
["bitfinex-derivatives","ETHF0:USTF0",1768154494751,1.13324834,3127.3,3125.7,0.14078162]
["bitfinex-derivatives","ETHF0:USTF0",1768154494954,0.81141932,3127.2,3125.7,0.14078162]
["bitfinex-derivatives","ETHF0:USTF0",1768154495142,0.81141932,3127.1,3125.7,0.14078162]
["bitfinex-derivatives","ETHF0:USTF0",1768154495345,0.81141932,3127.0,3125.7,0.14078162]
["bitfinex-derivatives","ETHF0:USTF0",1768154495546,0.81141932,3126.9,3125.7,0.14078162]
["bitfinex-derivatives","ETHF0:USTF0",1768154495747,0.81141932,3126.8,3125.7,0.14078162]
["bitfinex-derivatives","ETHF0:USTF0",1768154495946,0.81141932,3126.7,3125.7,0.14078162]
["bitfinex-derivatives","ETHF0:USTF0",1768154496147,0.98611624,3127.5,3125.7,0.14078162]
["bitfinex-derivatives","ETHF0:USTF0",1768154496452,1.1337867,3127.4,3125.7,0.14078162]
["bitfinex-derivatives","ETHF0:USTF0",1768154496654,1.1337867,3127.3,3125.7,0.14078162]
["bitfinex-derivatives","ETHF0:USTF0",1768154496853,1.1337867,3127.2,3125.7,0.14078162]
["bitfinex-derivatives","ETHF0:USTF0",1768154497053,0.81175873,3127.1,3125.7,0.14078162]
["bitfinex-derivatives","ETHF0:USTF0",1768154497255,0.81175873,3127.0,3125.7,0.14078162]
["bitfinex-derivatives","ETHF0:USTF0",1768154497457,0.81175873,3126.9,3125.7,0.14078162]
["bitfinex-derivatives","ETHF0:USTF0",1768154497647,0.98611624,3127.5,3125.7,0.14078162]
["bitfinex-derivatives","ETHF0:USTF0",1768154497648,0.81175873,3126.8,3125.7,0.14078162]
["bitfinex-derivatives","ETHF0:USTF0",1768154497847,0.81175873,3126.7,3125.7,0.14078162]
["bitfinex-derivatives","ETHF0:USTF0",1768154498052,1.02593239,3127.5,3125.7,0.14078162]
["bitfinex-derivatives","ETHF0:USTF0",1768154498251,1.13433951,3127.4,3125.7,0.14078162]
["bitfinex-derivatives","ETHF0:USTF0",1768154498452,1.13433951,3127.3,3125.7,0.14078162]
["bitfinex-derivatives","ETHF0:USTF0",1768154498653,1.13433951,3127.2,3125.7,0.14078162]
["bitfinex-derivatives","ETHF0:USTF0",1768154498855,0.81217946,3127.1,3125.7,0.14078162]
["bitfinex-derivatives","ETHF0:USTF0",1768154499054,0.81217946,3127.0,3125.7,0.14078162]
["bitfinex-derivatives","ETHF0:USTF0",1768154499250,0.81217946,3126.9,3125.7,0.14078162]
["bitfinex-derivatives","ETHF0:USTF0",1768154499457,0.81217946,3126.8,3125.7,0.14078162]
["bitfinex-derivatives","ETHF0:USTF0",1768154499652,0.81217946,3126.7,3125.7,0.14078162]
["bitfinex-derivatives","ETHF0:USTF0",1768154499851,1.02593239,3127.5,3125.7,0.14078162]
["bitfinex-derivatives","ETHF0:USTF0",1768154500059,1.13429753,3127.4,3125.7,0.14078162]
["bitfinex-derivatives","ETHF0:USTF0",1768154500357,1.13429753,3127.3,3125.7,0.14078162]
["bitfinex-derivatives","ETHF0:USTF0",1768154500556,1.13429753,3127.2,3125.7,0.14078162]
["bitfinex-derivatives","ETHF0:USTF0",1768154500757,0.8121458,3127.1,3125.7,0.14078162]
["bitfinex-derivatives","ETHF0:USTF0",1768154500953,0.8121458,3127.0,3125.7,0.14078162]
["bitfinex-derivatives","ETHF0:USTF0",1768154501159,0.8121458,3126.9,3125.7,0.14078162]
["bitfinex-derivatives","ETHF0:USTF0",1768154501359,0.8121458,3126.8,3125.7,0.14078162]
["bitfinex-derivatives","ETHF0:USTF0",1768154501560,1.02593239,3127.5,3125.7,0.14078162]
["bitfinex-derivatives","ETHF0:USTF0",1768154501756,1.1343681,3127.4,3125.7,0.14078162]
["bitfinex-derivatives","ETHF0:USTF0",1768154502062,1.1343681,3127.3,3125.7,0.14078162]
["bitfinex-derivatives","ETHF0:USTF0",1768154502360,0.81219765,3127.2,3125.7,0.14078162]
["bitfinex-derivatives","ETHF0:USTF0",1768154502662,0.81219765,3127.1,3125.7,0.14078162]
["bitfinex-derivatives","ETHF0:USTF0",1768154502863,0.81219765,3127.0,3125.7,0.14078162]
["bitfinex-derivatives","ETHF0:USTF0",1768154503160,0.81219765,3126.9,3125.7,0.14078162]
["bitfinex-derivatives","ETHF0:USTF0",1768154503363,1.02593239,3127.5,3125.7,0.14078162]
["bitfinex-derivatives","ETHF0:USTF0",1768154503562,1.13408935,3127.4,3125.7,0.14078162]
["bitfinex-derivatives","ETHF0:USTF0",1768154503860,1.13408935,3127.3,3125.7,0.14078162]
["bitfinex-derivatives","ETHF0:USTF0",1768154504063,0.81199961,3127.2,3125.7,0.14078162]
["bitfinex-derivatives","ETHF0:USTF0",1768154504261,0.81199961,3127.1,3125.7,0.14078162]
["bitfinex-derivatives","ETHF0:USTF0",1768154504456,0.81199961,3127.0,3125.7,0.14078162]
["bitfinex-derivatives","ETHF0:USTF0",1768154504662,0.81199961,3126.9,3125.7,0.14078162]
["bitfinex-derivatives","ETHF0:USTF0",1768154504863,1.02593239,3127.5,3125.7,0.14078162]
["bitfinex-derivatives","ETHF0:USTF0",1768154505164,1.13397975,3127.4,3125.7,0.14078162]
["bitfinex-derivatives","ETHF0:USTF0",1768154505463,1.13397975,3127.3,3125.7,0.14078162]
["bitfinex-derivatives","ETHF0:USTF0",1768154505758,0.81192169,3127.2,3125.7,0.14078162]
["bitfinex-derivatives","ETHF0:USTF0",1768154505956,0.81192169,3127.1,3125.7,0.14078162]
["bitfinex-derivatives","ETHF0:USTF0",1768154506155,0.81192169,3127.0,3125.7,0.14078162]
["bitfinex-derivatives","ETHF0:USTF0",1768154506350,0.81192169,3126.9,3125.7,0.14078162]
["bitfinex-derivatives","ETHF0:USTF0",1768154506564,1.02593239,3127.5,3125.7,0.14078162]
["bitfinex-derivatives","ETHF0:USTF0",1768154506751,1.13390509,3127.4,3125.7,0.14078162]
["bitfinex-derivatives","ETHF0:USTF0",1768154506955,1.13390509,3127.3,3125.7,0.14078162]
["bitfinex-derivatives","ETHF0:USTF0",1768154507254,0.81186948,3127.2,3125.7,0.14078162]
["bitfinex-derivatives","ETHF0:USTF0",1768154507454,0.81186948,3127.1,3125.7,0.14078162]
["bitfinex-derivatives","ETHF0:USTF0",1768154507651,0.81186948,3127.0,3125.7,0.14078162]
["bitfinex-derivatives","ETHF0:USTF0",1768154507858,0.81186948,3126.9,3125.7,0.14078162]
["bitfinex-derivatives","ETHF0:USTF0",1768154508057,1.02593239,3127.5,3125.7,0.14078162]
["bitfinex-derivatives","ETHF0:USTF0",1768154508355,1.13385026,3127.4,3125.7,0.14078162]
["bitfinex-derivatives","ETHF0:USTF0",1768154508662,1.13385026,3127.3,3125.7,0.14078162]
["bitfinex-derivatives","ETHF0:USTF0",1768154508963,0.81183687,3127.2,3125.7,0.14078162]
["bitfinex-derivatives","ETHF0:USTF0",1768154509259,0.81183687,3127.1,3125.7,0.14078162]
["bitfinex-derivatives","ETHF0:USTF0",1768154509561,1.79601946,3127.0,3125.7,0.14078162]
["bitfinex-derivatives","ETHF0:USTF0",1768154509766,0.81183687,3126.9,3125.7,0.14078162]
["bitfinex-derivatives","ETHF0:USTF0",1768154510260,0.98418259,3126.8,3125.7,0.14078162]
["bitfinex-derivatives","ETHF0:USTF0",1768154511464,1.02692146,3127.5,3125.7,0.14078162]
["bitfinex-derivatives","ETHF0:USTF0",1768154511665,0.98418259,3126.8,3125.7,0.14078162]
["bitfinex-derivatives","ETHF0:USTF0",1768154512967,0.98418259,3127.0,3125.7,0.14078162]
["bitfinex-derivatives","ETHF0:USTF0",1768154513266,0.81227613,3126.9,3125.9,0.1434622]
["bitfinex-derivatives","ETHF0:USTF0",1768154513473,0.98418259,3127.1,3125.9,0.1434622]
["bitfinex-derivatives","ETHF0:USTF0",1768154513761,0.81228497,3127.0,3125.9,0.1434622]
["bitfinex-derivatives","ETHF0:USTF0",1768154513958,0.81228497,3126.9,3125.9,0.1434622]
["bitfinex-derivatives","ETHF0:USTF0",1768154514160,0.98418259,3127.1,3125.9,0.1434622]
["bitfinex-derivatives","ETHF0:USTF0",1768154514465,0.8122832,3127.0,3125.9,0.1434622]
["bitfinex-derivatives","ETHF0:USTF0",1768154514664,0.8122832,3126.9,3125.9,0.1434622]
["bitfinex-derivatives","ETHF0:USTF0",1768154514971,0.8122832,3126.8,3125.9,0.1434622]
["bitfinex-derivatives","ETHF0:USTF0",1768154515165,0.98418259,3127.1,3125.9,0.1434622]
["bitfinex-derivatives","ETHF0:USTF0",1768154515463,0.81230094,3127.0,3125.9,0.1434622]
["bitfinex-derivatives","ETHF0:USTF0",1768154515659,0.81230094,3126.9,3125.9,0.1434622]
["bitfinex-derivatives","ETHF0:USTF0",1768154515853,0.81230094,3126.8,3126.0,0.98418259]
["bitfinex-derivatives","ETHF0:USTF0",1768154516061,0.98418259,3127.3,3126.0,1.12764479]
["bitfinex-derivatives","ETHF0:USTF0",1768154516364,1.13451974,3127.2,3126.0,1.12764479]
["bitfinex-derivatives","ETHF0:USTF0",1768154516565,0.81231181,3127.1,3126.0,1.12764479]
["bitfinex-derivatives","ETHF0:USTF0",1768154516766,0.81231181,3127.0,3126.0,1.12764479]
["bitfinex-derivatives","ETHF0:USTF0",1768154516965,0.81231181,3126.9,3126.0,1.12764479]
["bitfinex-derivatives","ETHF0:USTF0",1768154517166,0.81231181,3126.8,3126.0,1.12764479]
["bitfinex-derivatives","ETHF0:USTF0",1768154517366,0.98418259,3127.3,3126.0,1.12764479]
["bitfinex-derivatives","ETHF0:USTF0",1768154517568,1.13450074,3127.2,3126.0,1.12764479]
["bitfinex-derivatives","ETHF0:USTF0",1768154517768,0.81230335,3127.1,3126.0,1.12764479]
["bitfinex-derivatives","ETHF0:USTF0",1768154517972,0.81230335,3127.0,3126.0,1.12764479]
["bitfinex-derivatives","ETHF0:USTF0",1768154518168,0.81230335,3126.9,3126.0,1.12764479]
["bitfinex-derivatives","ETHF0:USTF0",1768154518362,0.81230335,3126.8,3126.0,1.12764479]
["bitfinex-derivatives","ETHF0:USTF0",1768154518562,0.98418259,3127.3,3126.0,1.12764479]
["bitfinex-derivatives","ETHF0:USTF0",1768154518762,1.13454309,3127.2,3126.0,1.12764479]
["bitfinex-derivatives","ETHF0:USTF0",1768154518964,0.81233469,3127.1,3126.0,1.12764479]
["bitfinex-derivatives","ETHF0:USTF0",1768154519169,0.81233469,3127.0,3126.0,1.12764479]
["bitfinex-derivatives","ETHF0:USTF0",1768154519367,0.81233469,3126.9,3126.0,1.12764479]
["bitfinex-derivatives","ETHF0:USTF0",1768154519565,0.81233469,3126.8,3126.0,1.12764479]
["bitfinex-derivatives","ETHF0:USTF0",1768154519766,0.98418259,3127.3,3126.0,1.12764479]
["bitfinex-derivatives","ETHF0:USTF0",1768154519966,1.13459903,3127.2,3126.0,1.12764479]
["bitfinex-derivatives","ETHF0:USTF0",1768154520164,0.81237595,3127.1,3126.0,1.12764479]
["bitfinex-derivatives","ETHF0:USTF0",1768154520365,0.81237595,3127.0,3126.0,1.12764479]
["bitfinex-derivatives","ETHF0:USTF0",1768154520660,0.81237595,3126.9,3126.0,1.12764479]
["bitfinex-derivatives","ETHF0:USTF0",1768154520862,0.81237595,3126.8,3126.0,1.12764479]
["bitfinex-derivatives","ETHF0:USTF0",1768154521064,0.98418259,3127.3,3126.0,1.12764479]
["bitfinex-derivatives","ETHF0:USTF0",1768154521260,1.13469326,3127.2,3126.0,0.1434622]
["bitfinex-derivatives","ETHF0:USTF0",1768154521473,1.79661233,3127.1,3126.0,0.1434622]
["bitfinex-derivatives","ETHF0:USTF0",1768154521769,0.81242974,3127.0,3126.0,0.1434622]
["bitfinex-derivatives","ETHF0:USTF0",1768154522974,0.98418259,3126.9,3126.0,0.1434622]
["bitfinex-derivatives","ETHF0:USTF0",1768154523177,0.81242974,3126.8,3126.0,0.1434622]
["bitfinex-derivatives","ETHF0:USTF0",1768154523873,0.98418259,3126.7,3125.7,0.16319129]
["bitfinex-derivatives","ETHF0:USTF0",1768154524066,0.81242974,3126.6,3125.7,0.16319129]
["bitfinex-derivatives","ETHF0:USTF0",1768154524573,0.98418259,3126.7,3125.7,0.16319129]
["bitfinex-derivatives","ETHF0:USTF0",1768154525172,0.98418259,3126.5,3125.7,0.00301129]
["bitfinex-derivatives","ETHF0:USTF0",1768154529979,0.03953791,3127.1,3125.7,0.00301129]
["bitfinex-derivatives","ETHF0:USTF0",1768154530178,0.98418259,3126.6,3125.7,0.00301129]
["bitfinex-derivatives","ETHF0:USTF0",1768154539185,0.98418259,3126.2,3125.3,2.30487849]
["bitfinex-derivatives","ETHF0:USTF0",1768154539374,0.98418259,3126.2,3125.2,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1768154540285,0.98418259,3126.2,3125.2,0.1625479]
["bitfinex-derivatives","ETHF0:USTF0",1768154540480,0.98418259,3126.4,3125.2,0.1625479]
["bitfinex-derivatives","ETHF0:USTF0",1768154554603,0.81209686,3126.3,3125.2,0.1625479]
["bitfinex-derivatives","ETHF0:USTF0",1768154554800,0.81209686,3126.2,3125.2,0.1625479]
["bitfinex-derivatives","ETHF0:USTF0",1768154554991,0.98418259,3126.4,3125.2,0.1625479]
["bitfinex-derivatives","ETHF0:USTF0",1768154555195,0.81209677,3126.3,3125.2,0.1625479]
["bitfinex-derivatives","ETHF0:USTF0",1768154555398,0.81209677,3126.2,3125.2,0.1625479]
["bitfinex-derivatives","ETHF0:USTF0",1768154555698,0.98418259,3126.4,3125.2,0.1625479]
["bitfinex-derivatives","ETHF0:USTF0",1768154555894,0.81214373,3126.3,3125.2,0.1625479]
["bitfinex-derivatives","ETHF0:USTF0",1768154556095,0.81214373,3126.2,3125.2,0.1625479]
["bitfinex-derivatives","ETHF0:USTF0",1768154556299,0.98418259,3126.4,3125.2,0.1625479]
["bitfinex-derivatives","ETHF0:USTF0",1768154556496,0.81217042,3126.3,3125.2,0.1625479]
["bitfinex-derivatives","ETHF0:USTF0",1768154556696,0.81217042,3126.2,3125.2,0.1625479]
["bitfinex-derivatives","ETHF0:USTF0",1768154556899,0.98418259,3126.4,3125.2,0.1625479]
["bitfinex-derivatives","ETHF0:USTF0",1768154557102,0.81216974,3126.3,3125.2,0.1625479]
["bitfinex-derivatives","ETHF0:USTF0",1768154557302,0.81216974,3126.2,3125.2,0.1625479]
["bitfinex-derivatives","ETHF0:USTF0",1768154557505,0.98418259,3126.4,3125.2,1.14673049]
["bitfinex-derivatives","ETHF0:USTF0",1768154557807,0.81217717,3126.3,3125.2,1.14673049]
["bitfinex-derivatives","ETHF0:USTF0",1768154558103,0.81217717,3126.2,3125.2,1.14673049]
["bitfinex-derivatives","ETHF0:USTF0",1768154558303,0.98418259,3126.4,3125.2,1.14673049]
["bitfinex-derivatives","ETHF0:USTF0",1768154558505,0.81218858,3126.3,3125.2,1.14673049]
["bitfinex-derivatives","ETHF0:USTF0",1768154558703,0.81218858,3126.2,3125.2,1.14673049]
["bitfinex-derivatives","ETHF0:USTF0",1768154558904,0.98418259,3126.4,3125.2,1.14673049]
["bitfinex-derivatives","ETHF0:USTF0",1768154559104,0.81218789,3126.3,3125.2,1.14673049]
["bitfinex-derivatives","ETHF0:USTF0",1768154559299,0.81218789,3126.2,3125.2,1.14673049]
["bitfinex-derivatives","ETHF0:USTF0",1768154559497,0.98418259,3126.4,3125.2,1.14673049]
["bitfinex-derivatives","ETHF0:USTF0",1768154559702,0.81220326,3126.3,3125.2,1.14673049]
["bitfinex-derivatives","ETHF0:USTF0",1768154560008,0.81220326,3126.2,3125.2,1.14673049]
["bitfinex-derivatives","ETHF0:USTF0",1768154560209,0.98418259,3126.4,3125.2,1.14673049]
["bitfinex-derivatives","ETHF0:USTF0",1768154560505,0.81222536,3126.3,3125.2,1.14673049]
["bitfinex-derivatives","ETHF0:USTF0",1768154560705,0.81222536,3126.2,3125.2,1.14673049]
["bitfinex-derivatives","ETHF0:USTF0",1768154560907,0.98418259,3126.4,3125.2,1.14673049]
["bitfinex-derivatives","ETHF0:USTF0",1768154561206,0.81222562,3126.3,3125.2,1.14673049]
["bitfinex-derivatives","ETHF0:USTF0",1768154561506,0.81222562,3126.2,3125.2,1.14673049]
["bitfinex-derivatives","ETHF0:USTF0",1768154561707,0.98418259,3126.4,3125.2,1.14673049]
["bitfinex-derivatives","ETHF0:USTF0",1768154561903,0.81225035,3126.3,3125.2,1.14673049]
["bitfinex-derivatives","ETHF0:USTF0",1768154562099,0.81225035,3126.2,3125.2,1.14673049]
["bitfinex-derivatives","ETHF0:USTF0",1768154562302,0.81225035,3126.1,3125.2,1.14673049]
["bitfinex-derivatives","ETHF0:USTF0",1768154562502,0.98418259,3126.4,3125.2,1.14673049]
["bitfinex-derivatives","ETHF0:USTF0",1768154562799,0.81228227,3126.3,3125.2,1.14673049]
["bitfinex-derivatives","ETHF0:USTF0",1768154562995,0.81228227,3126.2,3125.2,1.14673049]
["bitfinex-derivatives","ETHF0:USTF0",1768154563201,0.81228227,3126.1,3125.2,1.14673049]
["bitfinex-derivatives","ETHF0:USTF0",1768154563399,0.98418259,3126.4,3125.2,1.14673049]
["bitfinex-derivatives","ETHF0:USTF0",1768154563596,0.81231748,3126.3,3125.2,1.14673049]
["bitfinex-derivatives","ETHF0:USTF0",1768154563802,0.81231748,3126.2,3125.2,1.14673049]
["bitfinex-derivatives","ETHF0:USTF0",1768154564006,0.81231748,3126.1,3125.2,1.14673049]
["bitfinex-derivatives","ETHF0:USTF0",1768154564204,0.98418259,3126.4,3125.2,1.14673049]
["bitfinex-derivatives","ETHF0:USTF0",1768154564405,0.81235714,3126.3,3125.2,1.14673049]
["bitfinex-derivatives","ETHF0:USTF0",1768154564606,0.98418259,3126.4,3125.2,3.45160898]
["bitfinex-derivatives","ETHF0:USTF0",1768154566713,0.98418259,3126.4,3125.2,3.59358571]
["bitfinex-derivatives","ETHF0:USTF0",1768154568307,0.81264651,3126.3,3125.2,3.59358571]
["bitfinex-derivatives","ETHF0:USTF0",1768154568509,0.98418259,3126.4,3125.2,3.59358571]
["bitfinex-derivatives","ETHF0:USTF0",1768154568809,0.81264668,3126.3,3125.3,0.98418259]
["bitfinex-derivatives","ETHF0:USTF0",1768154569013,0.98418259,3126.4,3125.3,0.98418259]
["bitfinex-derivatives","ETHF0:USTF0",1768154569214,0.81264755,3126.3,3125.3,0.98418259]
["bitfinex-derivatives","ETHF0:USTF0",1768154569414,0.98418259,3126.4,3125.3,0.98418259]
["bitfinex-derivatives","ETHF0:USTF0",1768154569715,0.81289696,3126.3,3125.3,0.98418259]
["bitfinex-derivatives","ETHF0:USTF0",1768154569916,0.98418259,3126.6,3125.3,0.98418259]
["bitfinex-derivatives","ETHF0:USTF0",1768154570116,0.81289675,3126.5,3125.3,0.98418259]
["bitfinex-derivatives","ETHF0:USTF0",1768154570317,0.81289675,3126.4,3125.3,0.98418259]
["bitfinex-derivatives","ETHF0:USTF0",1768154570510,0.81289675,3126.3,3125.3,0.98418259]
["bitfinex-derivatives","ETHF0:USTF0",1768154570712,0.98418259,3126.6,3125.3,0.98418259]
["bitfinex-derivatives","ETHF0:USTF0",1768154570914,0.81289438,3126.5,3125.3,0.98418259]
["bitfinex-derivatives","ETHF0:USTF0",1768154571214,0.81289438,3126.4,3125.3,0.98418259]
["bitfinex-derivatives","ETHF0:USTF0",1768154571512,0.81289438,3126.3,3125.2,2.60940312]
["bitfinex-derivatives","ETHF0:USTF0",1768154571712,0.03823478,3126.8,3125.2,2.60940312]
["bitfinex-derivatives","ETHF0:USTF0",1768154571914,1.13522327,3126.7,3125.2,2.60940312]
["bitfinex-derivatives","ETHF0:USTF0",1768154572118,0.03823478,3126.8,3125.2,2.60940312]
["bitfinex-derivatives","ETHF0:USTF0",1768154572119,0.81289345,3126.6,3125.2,2.60940312]
["bitfinex-derivatives","ETHF0:USTF0",1768154572415,0.81289345,3126.5,3125.2,2.60940312]
["bitfinex-derivatives","ETHF0:USTF0",1768154572616,0.81289345,3126.4,3125.2,2.60940312]
["bitfinex-derivatives","ETHF0:USTF0",1768154572814,0.81289345,3126.3,3125.2,2.60940312]
["bitfinex-derivatives","ETHF0:USTF0",1768154573020,0.03823478,3126.8,3125.2,2.60940312]
["bitfinex-derivatives","ETHF0:USTF0",1768154573318,1.13522072,3126.7,3125.2,2.60940312]
["bitfinex-derivatives","ETHF0:USTF0",1768154573518,0.81289164,3126.6,3125.2,2.60940312]
["bitfinex-derivatives","ETHF0:USTF0",1768154573713,0.81289164,3126.5,3125.2,2.60940312]
["bitfinex-derivatives","ETHF0:USTF0",1768154573914,0.81289164,3126.4,3125.2,2.60940312]
["bitfinex-derivatives","ETHF0:USTF0",1768154574117,0.81289164,3126.3,3125.2,2.60940312]
["bitfinex-derivatives","ETHF0:USTF0",1768154574320,0.03823478,3126.8,3125.2,2.60940312]
["bitfinex-derivatives","ETHF0:USTF0",1768154574519,1.13522408,3126.7,3125.2,2.60940312]
["bitfinex-derivatives","ETHF0:USTF0",1768154574718,0.81289409,3126.6,3125.2,2.60940312]
["bitfinex-derivatives","ETHF0:USTF0",1768154574917,0.81289409,3126.5,3125.2,2.60940312]
["bitfinex-derivatives","ETHF0:USTF0",1768154575219,0.81289409,3126.4,3125.2,2.60940312]
["bitfinex-derivatives","ETHF0:USTF0",1768154575413,0.81289409,3126.3,3125.2,2.60940312]
["bitfinex-derivatives","ETHF0:USTF0",1768154575610,0.03823478,3126.8,3125.2,2.60940312]
["bitfinex-derivatives","ETHF0:USTF0",1768154575813,1.13523723,3126.7,3125.2,2.60940312]
["bitfinex-derivatives","ETHF0:USTF0",1768154576022,0.81290352,3126.6,3125.2,2.60940312]
["bitfinex-derivatives","ETHF0:USTF0",1768154576214,0.81290352,3126.5,3125.2,2.60940312]
["bitfinex-derivatives","ETHF0:USTF0",1768154576414,0.81290352,3126.4,3125.2,2.60940312]
["bitfinex-derivatives","ETHF0:USTF0",1768154576616,0.81290352,3126.3,3125.2,2.60940312]
["bitfinex-derivatives","ETHF0:USTF0",1768154576815,0.03823478,3126.8,3125.2,2.60940312]
["bitfinex-derivatives","ETHF0:USTF0",1768154577021,1.13523476,3126.7,3125.2,2.60940312]
["bitfinex-derivatives","ETHF0:USTF0",1768154577223,0.81290163,3126.6,3125.2,2.60940312]
["bitfinex-derivatives","ETHF0:USTF0",1768154577423,0.81290163,3126.5,3125.2,2.60940312]
["bitfinex-derivatives","ETHF0:USTF0",1768154577620,0.81290163,3126.4,3125.2,2.60940312]
["bitfinex-derivatives","ETHF0:USTF0",1768154577820,0.81290163,3126.3,3125.2,2.60940312]
["bitfinex-derivatives","ETHF0:USTF0",1768154578017,0.03823478,3126.8,3125.2,2.60940312]
["bitfinex-derivatives","ETHF0:USTF0",1768154578224,1.13523546,3126.7,3125.2,2.60940312]
["bitfinex-derivatives","ETHF0:USTF0",1768154578422,0.81290224,3126.6,3125.2,2.60940312]
["bitfinex-derivatives","ETHF0:USTF0",1768154578623,0.81290224,3126.5,3125.2,2.60940312]
["bitfinex-derivatives","ETHF0:USTF0",1768154578820,0.81290224,3126.4,3125.3,0.14197673]
["bitfinex-derivatives","ETHF0:USTF0",1768154579022,0.00292272,3127.5,3125.5,0.14197673]
["bitfinex-derivatives","ETHF0:USTF0",1768154579023,3.08047107,3127.5,3125.5,0.14197673]
["bitfinex-derivatives","ETHF0:USTF0",1768154579222,0.48246257,3127.4,3125.5,0.14197673]
["bitfinex-derivatives","ETHF0:USTF0",1768154579428,1.1351,3127.3,3125.5,0.14197673]
["bitfinex-derivatives","ETHF0:USTF0",1768154579726,1.1351,3127.2,3125.5,0.14197673]
["bitfinex-derivatives","ETHF0:USTF0",1768154579926,1.1351,3127.1,3125.5,0.14197673]
["bitfinex-derivatives","ETHF0:USTF0",1768154580129,1.1351,3127.0,3125.5,0.14197673]
["bitfinex-derivatives","ETHF0:USTF0",1768154580428,1.1351,3126.9,3125.5,0.14197673]
["bitfinex-derivatives","ETHF0:USTF0",1768154580629,0.81273743,3126.8,3125.5,0.14197673]
["bitfinex-derivatives","ETHF0:USTF0",1768154580823,0.81273743,3126.7,3125.5,0.14197673]
["bitfinex-derivatives","ETHF0:USTF0",1768154581024,0.81273743,3126.6,3125.5,0.14197673]
["bitfinex-derivatives","ETHF0:USTF0",1768154581220,0.81273743,3126.5,3125.5,0.14197673]
["bitfinex-derivatives","ETHF0:USTF0",1768154581524,0.25319085,3127.3,3125.5,0.14197673]
["bitfinex-derivatives","ETHF0:USTF0",1768154581737,1.13488055,3127.2,3125.5,0.14197673]
["bitfinex-derivatives","ETHF0:USTF0",1768154581925,1.13488055,3127.1,3125.5,0.14197673]
["bitfinex-derivatives","ETHF0:USTF0",1768154582226,1.13488055,3127.0,3125.5,0.14197673]
["bitfinex-derivatives","ETHF0:USTF0",1768154582529,1.13488055,3126.9,3125.5,0.14197673]
["bitfinex-derivatives","ETHF0:USTF0",1768154582727,0.81264862,3126.8,3125.5,0.14197673]
["bitfinex-derivatives","ETHF0:USTF0",1768154582925,0.81264862,3126.7,3125.5,0.14197673]
["bitfinex-derivatives","ETHF0:USTF0",1768154583127,0.81264862,3126.6,3125.5,0.14197673]
["bitfinex-derivatives","ETHF0:USTF0",1768154583326,0.81264862,3126.5,3125.5,0.14197673]
["bitfinex-derivatives","ETHF0:USTF0",1768154583528,0.20726262,3127.4,3125.5,0.14197673]
["bitfinex-derivatives","ETHF0:USTF0",1768154583828,1.13201115,3127.3,3125.5,0.14197673]
["bitfinex-derivatives","ETHF0:USTF0",1768154584131,1.13201115,3127.2,3125.5,0.14197673]
["bitfinex-derivatives","ETHF0:USTF0",1768154584428,1.13201115,3127.1,3125.5,0.14197673]
["bitfinex-derivatives","ETHF0:USTF0",1768154584618,1.13201115,3127.0,3125.5,0.14197673]
["bitfinex-derivatives","ETHF0:USTF0",1768154584822,1.13201115,3126.9,3125.5,0.14197673]
["bitfinex-derivatives","ETHF0:USTF0",1768154585023,0.80983046,3126.8,3125.5,0.14197673]
["bitfinex-derivatives","ETHF0:USTF0",1768154585221,0.80983046,3126.7,3125.5,0.14197673]
["bitfinex-derivatives","ETHF0:USTF0",1768154585423,0.80983046,3126.6,3125.5,0.14197673]
["bitfinex-derivatives","ETHF0:USTF0",1768154585629,0.80983046,3126.5,3125.5,0.14197673]
["bitfinex-derivatives","ETHF0:USTF0",1768154585827,0.1601,3127.3,3125.5,0.14197673]
["bitfinex-derivatives","ETHF0:USTF0",1768154586130,1.13190476,3127.2,3125.5,0.14197673]
["bitfinex-derivatives","ETHF0:USTF0",1768154586330,1.13190476,3127.1,3125.5,0.14197673]
["bitfinex-derivatives","ETHF0:USTF0",1768154586533,1.13190476,3127.0,3125.5,0.14197673]
["bitfinex-derivatives","ETHF0:USTF0",1768154586732,1.13190476,3126.9,3125.5,0.14197673]
["bitfinex-derivatives","ETHF0:USTF0",1768154587032,0.8097545,3126.8,3125.5,0.14197673]
["bitfinex-derivatives","ETHF0:USTF0",1768154587231,0.8097545,3126.7,3125.5,0.14197673]
["bitfinex-derivatives","ETHF0:USTF0",1768154587432,0.8097545,3126.6,3125.5,0.14197673]
["bitfinex-derivatives","ETHF0:USTF0",1768154587732,0.8097545,3126.5,3125.5,0.14197673]
["bitfinex-derivatives","ETHF0:USTF0",1768154587934,0.1601,3127.3,3125.5,0.14197673]
["bitfinex-derivatives","ETHF0:USTF0",1768154588233,1.13187527,3127.2,3125.5,0.14197673]
["bitfinex-derivatives","ETHF0:USTF0",1768154588425,1.13187527,3127.1,3125.5,0.14197673]
["bitfinex-derivatives","ETHF0:USTF0",1768154588622,1.13187527,3127.0,3125.5,0.14197673]
["bitfinex-derivatives","ETHF0:USTF0",1768154588824,0.80973368,3126.9,3125.5,0.14197673]
["bitfinex-derivatives","ETHF0:USTF0",1768154589040,0.16013,3126.7,3125.2,2.30721639]
["bitfinex-derivatives","ETHF0:USTF0",1768154589239,1.03057544,3126.5,3125.2,0.0023379]
["bitfinex-derivatives","ETHF0:USTF0",1768154589426,0.80973368,3126.4,3125.2,0.0023379]
["bitfinex-derivatives","ETHF0:USTF0",1768154589627,0.80973368,3126.3,3125.2,0.0023379]
["bitfinex-derivatives","ETHF0:USTF0",1768154589834,0.80973368,3126.2,3125.2,0.0023379]
["bitfinex-derivatives","ETHF0:USTF0",1768154590030,0.80973368,3126.1,3125.2,0.0023379]
["bitfinex-derivatives","ETHF0:USTF0",1768154590237,1.03057544,3126.5,3125.2,0.0023379]
["bitfinex-derivatives","ETHF0:USTF0",1768154590432,0.80974304,3126.4,3125.2,0.0023379]
["bitfinex-derivatives","ETHF0:USTF0",1768154590738,0.80974304,3126.3,3125.2,0.0023379]
["bitfinex-derivatives","ETHF0:USTF0",1768154590929,0.80974304,3126.2,3125.2,0.0023379]
["bitfinex-derivatives","ETHF0:USTF0",1768154591135,0.80974304,3126.1,3125.2,0.0023379]
["bitfinex-derivatives","ETHF0:USTF0",1768154591331,1.03057544,3126.5,3125.2,0.0023379]
["bitfinex-derivatives","ETHF0:USTF0",1768154591525,0.80972743,3126.4,3125.2,0.0023379]
["bitfinex-derivatives","ETHF0:USTF0",1768154591837,0.80972743,3126.3,3125.2,0.0023379]
["bitfinex-derivatives","ETHF0:USTF0",1768154592027,0.80972743,3126.2,3125.2,0.0023379]
["bitfinex-derivatives","ETHF0:USTF0",1768154592332,0.80972743,3126.1,3125.2,0.0023379]
["bitfinex-derivatives","ETHF0:USTF0",1768154592535,0.04610745,3126.5,3125.2,0.0023379]
["bitfinex-derivatives","ETHF0:USTF0",1768154592738,0.80966924,3126.4,3125.2,0.0023379]
["bitfinex-derivatives","ETHF0:USTF0",1768154592938,0.80966924,3126.3,3125.2,0.0023379]
["bitfinex-derivatives","ETHF0:USTF0",1768154593234,0.80966924,3126.2,3125.2,0.0023379]
["bitfinex-derivatives","ETHF0:USTF0",1768154593426,0.80966924,3126.1,3125.2,0.0023379]
["bitfinex-derivatives","ETHF0:USTF0",1768154593622,0.04610745,3126.5,3125.2,0.0023379]
["bitfinex-derivatives","ETHF0:USTF0",1768154593825,0.80969665,3126.4,3125.2,0.0023379]
["bitfinex-derivatives","ETHF0:USTF0",1768154594034,0.80969665,3126.3,3125.2,0.0023379]
["bitfinex-derivatives","ETHF0:USTF0",1768154594232,0.80969665,3126.2,3125.2,0.0023379]
["bitfinex-derivatives","ETHF0:USTF0",1768154594432,0.04610745,3126.5,3125.2,0.0023379]
["bitfinex-derivatives","ETHF0:USTF0",1768154594737,0.80964895,3126.4,3125.2,0.0023379]
["bitfinex-derivatives","ETHF0:USTF0",1768154594934,0.80964895,3126.3,3125.2,0.0023379]
["bitfinex-derivatives","ETHF0:USTF0",1768154595134,0.80964895,3126.2,3125.2,0.0023379]
["bitfinex-derivatives","ETHF0:USTF0",1768154595333,0.04610745,3126.5,3125.2,0.0023379]
["bitfinex-derivatives","ETHF0:USTF0",1768154595534,0.80960083,3126.4,3125.2,0.0023379]
["bitfinex-derivatives","ETHF0:USTF0",1768154595735,0.80960083,3126.3,3125.2,0.0023379]
["bitfinex-derivatives","ETHF0:USTF0",1768154595937,0.80960083,3126.2,3125.2,0.0023379]
["bitfinex-derivatives","ETHF0:USTF0",1768154596130,0.04610745,3126.5,3125.2,0.0023379]
["bitfinex-derivatives","ETHF0:USTF0",1768154596329,0.80957736,3126.4,3125.2,0.0023379]
["bitfinex-derivatives","ETHF0:USTF0",1768154596529,0.80957736,3126.3,3125.2,0.0023379]
["bitfinex-derivatives","ETHF0:USTF0",1768154596745,0.80957736,3126.2,3125.2,0.0023379]
["bitfinex-derivatives","ETHF0:USTF0",1768154596942,0.80957736,3126.1,3125.2,0.0023379]
["bitfinex-derivatives","ETHF0:USTF0",1768154597240,1.19071544,3126.5,3125.2,0.0023379]
["bitfinex-derivatives","ETHF0:USTF0",1768154597241,0.80957736,3126.0,3125.2,0.0023379]
["bitfinex-derivatives","ETHF0:USTF0",1768154597536,1.19071544,3126.5,3125.2,0.0023379]
["bitfinex-derivatives","ETHF0:USTF0",1768154597537,0.04604351,3126.4,3125.2,0.0023379]
["bitfinex-derivatives","ETHF0:USTF0",1768154597734,0.80943119,3126.3,3125.2,0.0023379]
["bitfinex-derivatives","ETHF0:USTF0",1768154598042,0.80943119,3126.2,3125.2,0.0023379]
["bitfinex-derivatives","ETHF0:USTF0",1768154598241,0.80943119,3126.1,3125.2,0.0023379]
["bitfinex-derivatives","ETHF0:USTF0",1768154598445,0.80943119,3126.0,3125.2,0.0023379]
["bitfinex-derivatives","ETHF0:USTF0",1768154598646,1.14460799,3126.5,3125.2,0.0023379]
["bitfinex-derivatives","ETHF0:USTF0",1768154598944,0.80933382,3126.4,3125.2,0.0023379]
["bitfinex-derivatives","ETHF0:USTF0",1768154599133,0.80933382,3126.3,3125.2,0.0023379]
["bitfinex-derivatives","ETHF0:USTF0",1768154599332,0.80933382,3126.2,3125.2,0.0023379]
["bitfinex-derivatives","ETHF0:USTF0",1768154599537,1.14460799,3126.5,3125.2,0.0023379]
["bitfinex-derivatives","ETHF0:USTF0",1768154599737,0.8092366,3126.4,3125.2,0.0023379]
["bitfinex-derivatives","ETHF0:USTF0",1768154599934,0.8092366,3126.3,3125.2,0.0023379]
["bitfinex-derivatives","ETHF0:USTF0",1768154600138,0.8092366,3126.2,3125.2,0.0023379]
["bitfinex-derivatives","ETHF0:USTF0",1768154600339,0.8092366,3126.1,3125.2,0.0023379]
["bitfinex-derivatives","ETHF0:USTF0",1768154600546,1.14460799,3126.5,3125.2,0.0023379]
["bitfinex-derivatives","ETHF0:USTF0",1768154600743,0.80915188,3126.4,3125.2,0.0023379]
["bitfinex-derivatives","ETHF0:USTF0",1768154600944,0.80915188,3126.3,3125.2,0.0023379]
["bitfinex-derivatives","ETHF0:USTF0",1768154601145,0.80915188,3126.2,3125.2,0.0023379]
["bitfinex-derivatives","ETHF0:USTF0",1768154601336,0.80915188,3126.1,3125.2,0.0023379]
["bitfinex-derivatives","ETHF0:USTF0",1768154601530,1.14460799,3126.5,3125.2,0.0023379]
["bitfinex-derivatives","ETHF0:USTF0",1768154601735,0.80908474,3126.4,3125.2,0.0023379]
["bitfinex-derivatives","ETHF0:USTF0",1768154601930,0.80908474,3126.3,3125.2,0.0023379]
["bitfinex-derivatives","ETHF0:USTF0",1768154602130,0.80908474,3126.2,3125.2,0.0023379]
["bitfinex-derivatives","ETHF0:USTF0",1768154602439,0.80908474,3126.1,3125.2,0.0023379]
["bitfinex-derivatives","ETHF0:USTF0",1768154602639,1.14460799,3126.5,3125.2,0.0023379]
["bitfinex-derivatives","ETHF0:USTF0",1768154602941,0.8090439,3126.4,3125.2,0.0023379]
["bitfinex-derivatives","ETHF0:USTF0",1768154603142,0.8090439,3126.3,3125.2,0.0023379]
["bitfinex-derivatives","ETHF0:USTF0",1768154603344,0.8090439,3126.2,3125.2,0.0023379]
["bitfinex-derivatives","ETHF0:USTF0",1768154603542,0.8090439,3126.1,3125.2,0.0023379]
["bitfinex-derivatives","ETHF0:USTF0",1768154603742,1.14460799,3126.5,3125.2,0.0023379]
["bitfinex-derivatives","ETHF0:USTF0",1768154603942,0.8089958,3126.4,3125.2,0.0023379]
["bitfinex-derivatives","ETHF0:USTF0",1768154604144,0.8089958,3126.3,3125.2,0.0023379]
["bitfinex-derivatives","ETHF0:USTF0",1768154604443,0.8089958,3126.2,3125.2,0.14228939]
["bitfinex-derivatives","ETHF0:USTF0",1768154604744,0.8089958,3126.1,3125.2,0.14228939]
["bitfinex-derivatives","ETHF0:USTF0",1768154605044,9.80109549,3127.1,3125.2,0.14228939]
["bitfinex-derivatives","ETHF0:USTF0",1768154605241,1.13084405,3127.0,3125.2,0.14228939]
["bitfinex-derivatives","ETHF0:USTF0",1768154605443,1.13084405,3126.9,3125.3,0.13995149]
["bitfinex-derivatives","ETHF0:USTF0",1768154605641,0.80908238,3126.8,3125.3,0.13995149]
["bitfinex-derivatives","ETHF0:USTF0",1768154605841,0.80908238,3126.7,3125.3,0.13995149]
["bitfinex-derivatives","ETHF0:USTF0",1768154606044,0.80908238,3126.6,3125.3,0.13995149]
["bitfinex-derivatives","ETHF0:USTF0",1768154606243,0.80908238,3126.5,3125.3,0.13995149]
["bitfinex-derivatives","ETHF0:USTF0",1768154606435,0.80908238,3126.4,3125.3,0.13995149]
["bitfinex-derivatives","ETHF0:USTF0",1768154606641,1.269,3127.3,3125.3,0.13995149]
["bitfinex-derivatives","ETHF0:USTF0",1768154606846,1.13097405,3127.2,3125.3,0.13995149]
["bitfinex-derivatives","ETHF0:USTF0",1768154607050,1.13097405,3127.1,3125.3,0.13995149]
["bitfinex-derivatives","ETHF0:USTF0",1768154607251,1.13097405,3127.0,3125.3,0.13995149]
["bitfinex-derivatives","ETHF0:USTF0",1768154607548,1.13097405,3126.9,3125.3,0.13995149]
["bitfinex-derivatives","ETHF0:USTF0",1768154607747,0.80917555,3126.8,3125.3,0.13995149]
["bitfinex-derivatives","ETHF0:USTF0",1768154607938,0.80917555,3126.7,3125.3,0.13995149]
["bitfinex-derivatives","ETHF0:USTF0",1768154608140,0.80917555,3126.6,3125.3,0.13995149]
["bitfinex-derivatives","ETHF0:USTF0",1768154608336,0.80917555,3126.5,3125.3,0.13995149]
["bitfinex-derivatives","ETHF0:USTF0",1768154608540,1.269,3127.3,3125.3,0.13995149]
["bitfinex-derivatives","ETHF0:USTF0",1768154608748,1.13088602,3127.2,3125.3,0.13995149]
["bitfinex-derivatives","ETHF0:USTF0",1768154609053,1.13088602,3127.1,3125.3,0.13995149]
["bitfinex-derivatives","ETHF0:USTF0",1768154609252,1.13088602,3127.0,3125.3,0.13995149]
["bitfinex-derivatives","ETHF0:USTF0",1768154609443,1.13088602,3126.9,3125.3,0.13995149]
["bitfinex-derivatives","ETHF0:USTF0",1768154609643,0.80911397,3126.8,3125.3,0.13995149]
["bitfinex-derivatives","ETHF0:USTF0",1768154609848,0.80911397,3126.7,3125.3,0.13995149]
["bitfinex-derivatives","ETHF0:USTF0",1768154610150,0.80911397,3126.6,3125.3,0.13995149]
["bitfinex-derivatives","ETHF0:USTF0",1768154610349,0.80911397,3126.5,3125.3,0.13995149]
["bitfinex-derivatives","ETHF0:USTF0",1768154610549,1.269,3127.3,3125.3,0.13995149]
["bitfinex-derivatives","ETHF0:USTF0",1768154610751,1.13089965,3127.2,3125.3,0.13995149]
["bitfinex-derivatives","ETHF0:USTF0",1768154610949,1.13089965,3127.1,3125.3,0.13995149]
["bitfinex-derivatives","ETHF0:USTF0",1768154611151,1.13089965,3127.0,3125.3,0.13995149]
["bitfinex-derivatives","ETHF0:USTF0",1768154611354,1.13089965,3126.9,3125.3,0.13995149]
["bitfinex-derivatives","ETHF0:USTF0",1768154611541,0.80912469,3126.8,3125.3,0.13995149]
["bitfinex-derivatives","ETHF0:USTF0",1768154611742,0.80912469,3126.7,3125.3,0.13995149]
["bitfinex-derivatives","ETHF0:USTF0",1768154612053,0.80912469,3126.6,3125.3,0.13995149]
["bitfinex-derivatives","ETHF0:USTF0",1768154612253,0.80912469,3126.5,3125.3,0.13995149]
["bitfinex-derivatives","ETHF0:USTF0",1768154612556,0.80912469,3126.4,3125.3,0.13995149]
["bitfinex-derivatives","ETHF0:USTF0",1768154612755,1.269,3127.3,3125.3,0.13995149]
["bitfinex-derivatives","ETHF0:USTF0",1768154613051,1.13283241,3127.2,3125.3,0.13995149]
["bitfinex-derivatives","ETHF0:USTF0",1768154613255,1.13283241,3127.1,3125.3,0.13995149]
["bitfinex-derivatives","ETHF0:USTF0",1768154613449,1.13283241,3127.0,3125.3,0.13995149]
["bitfinex-derivatives","ETHF0:USTF0",1768154613646,1.13283241,3126.9,3125.3,0.13995149]
["bitfinex-derivatives","ETHF0:USTF0",1768154613844,0.81103885,3126.8,3125.3,0.13995149]
["bitfinex-derivatives","ETHF0:USTF0",1768154614044,0.81103885,3126.7,3125.3,0.13995149]
["bitfinex-derivatives","ETHF0:USTF0",1768154614246,0.81103885,3126.6,3125.3,0.13995149]
["bitfinex-derivatives","ETHF0:USTF0",1768154614440,1.269,3127.3,3125.3,0.13995149]
["bitfinex-derivatives","ETHF0:USTF0",1768154614646,1.13286111,3127.2,3125.3,0.13995149]
["bitfinex-derivatives","ETHF0:USTF0",1768154614845,1.13286111,3127.1,3125.3,0.13995149]
["bitfinex-derivatives","ETHF0:USTF0",1768154615054,0.8110604,3127.0,3125.3,0.13995149]
["bitfinex-derivatives","ETHF0:USTF0",1768154615253,0.8110604,3126.9,3125.3,0.13995149]
["bitfinex-derivatives","ETHF0:USTF0",1768154615451,0.8110604,3126.8,3125.3,0.13995149]
["bitfinex-derivatives","ETHF0:USTF0",1768154615647,0.8110604,3126.7,3125.3,0.13995149]
["bitfinex-derivatives","ETHF0:USTF0",1768154615847,0.8110604,3126.6,3125.3,0.13995149]
["bitfinex-derivatives","ETHF0:USTF0",1768154616052,0.21083104,3127.2,3125.3,0.13995149]
["bitfinex-derivatives","ETHF0:USTF0",1768154616254,1.18358897,3127.1,3125.3,0.13995149]
["bitfinex-derivatives","ETHF0:USTF0",1768154616559,0.81106582,3127.0,3125.3,0.13995149]
["bitfinex-derivatives","ETHF0:USTF0",1768154631470,0.98422145,3126.9,3125.6,0.98422145]
["bitfinex-derivatives","ETHF0:USTF0",1768154631658,0.81106582,3126.8,3125.6,0.98422145]
["bitfinex-derivatives","ETHF0:USTF0",1768154641692,0.81106582,3126.7,3125.6,0.98422145]
["bitfinex-derivatives","ETHF0:USTF0",1768154641880,0.81106582,3126.6,3125.6,1.12464506]
["bitfinex-derivatives","ETHF0:USTF0",1768154642081,0.81106582,3126.5,3125.6,1.12464506]
["bitfinex-derivatives","ETHF0:USTF0",1768154642281,0.81106582,3126.4,3125.6,1.12464506]
["bitfinex-derivatives","ETHF0:USTF0",1768154642482,0.98422145,3126.9,3125.6,1.12464506]
["bitfinex-derivatives","ETHF0:USTF0",1768154642782,1.13613443,3126.8,3125.6,1.12464506]
["bitfinex-derivatives","ETHF0:USTF0",1768154642982,0.98422145,3126.9,3125.6,1.12464506]
["bitfinex-derivatives","ETHF0:USTF0",1768154642983,0.81347032,3126.7,3125.6,1.12464506]
["bitfinex-derivatives","ETHF0:USTF0",1768154643183,0.81347032,3126.6,3125.6,1.12464506]
["bitfinex-derivatives","ETHF0:USTF0",1768154643383,0.81347032,3126.5,3125.6,1.12464506]
["bitfinex-derivatives","ETHF0:USTF0",1768154643577,0.81347032,3126.4,3125.6,1.12464506]
["bitfinex-derivatives","ETHF0:USTF0",1768154643785,0.98422145,3126.9,3125.6,1.12464506]
["bitfinex-derivatives","ETHF0:USTF0",1768154644082,1.13613578,3126.8,3125.6,1.12464506]
["bitfinex-derivatives","ETHF0:USTF0",1768154644278,0.81347106,3126.7,3125.6,1.12464506]
["bitfinex-derivatives","ETHF0:USTF0",1768154644480,1.13613782,3126.6,3125.6,1.12464506]
["bitfinex-derivatives","ETHF0:USTF0",1768154644680,0.81347106,3126.5,3125.6,1.12464506]
["bitfinex-derivatives","ETHF0:USTF0",1768154644880,0.81347106,3126.4,3125.6,1.12464506]
["bitfinex-derivatives","ETHF0:USTF0",1768154645080,0.81347106,3126.3,3125.6,1.12464506]
["bitfinex-derivatives","ETHF0:USTF0",1768154645277,0.81347106,3126.2,3125.6,1.12464506]
["bitfinex-derivatives","ETHF0:USTF0",1768154645490,0.98422145,3126.9,3125.6,1.12464506]
["bitfinex-derivatives","ETHF0:USTF0",1768154645689,1.13610836,3126.8,3125.6,1.12464506]
["bitfinex-derivatives","ETHF0:USTF0",1768154645891,1.13610836,3126.7,3125.6,1.12464506]
["bitfinex-derivatives","ETHF0:USTF0",1768154646092,1.13610836,3126.6,3125.6,1.12464506]
["bitfinex-derivatives","ETHF0:USTF0",1768154646293,0.81344965,3126.5,3125.6,1.12464506]
["bitfinex-derivatives","ETHF0:USTF0",1768154646493,0.81344965,3126.4,3125.8,0.98422145]
["bitfinex-derivatives","ETHF0:USTF0",1768154646786,0.81344965,3126.3,3125.8,1.12258846]
["bitfinex-derivatives","ETHF0:USTF0",1768154646988,0.81344965,3126.2,3125.8,1.12258846]
["bitfinex-derivatives","ETHF0:USTF0",1768154647189,0.98422145,3127.0,3125.8,1.12258846]
["bitfinex-derivatives","ETHF0:USTF0",1768154647385,1.13609268,3126.9,3125.8,1.12258846]
["bitfinex-derivatives","ETHF0:USTF0",1768154647586,1.13609268,3126.8,3125.8,1.12258846]
["bitfinex-derivatives","ETHF0:USTF0",1768154647785,1.13609268,3126.7,3125.8,1.12258846]
["bitfinex-derivatives","ETHF0:USTF0",1768154647983,1.13609268,3126.6,3125.8,1.12258846]
["bitfinex-derivatives","ETHF0:USTF0",1768154648283,0.81344053,3126.5,3125.8,1.12258846]
["bitfinex-derivatives","ETHF0:USTF0",1768154648583,0.81344053,3126.4,3125.8,1.12258846]
["bitfinex-derivatives","ETHF0:USTF0",1768154648784,0.81344053,3126.3,3125.8,1.12258846]
["bitfinex-derivatives","ETHF0:USTF0",1768154648984,0.81344053,3126.2,3125.8,1.12258846]
["bitfinex-derivatives","ETHF0:USTF0",1768154649190,0.98422145,3127.0,3125.8,1.12258846]
["bitfinex-derivatives","ETHF0:USTF0",1768154649390,1.1360939,3126.9,3125.8,1.12258846]
["bitfinex-derivatives","ETHF0:USTF0",1768154649588,1.1360939,3126.8,3125.8,1.12258846]
["bitfinex-derivatives","ETHF0:USTF0",1768154649789,1.1360939,3126.7,3125.8,1.12258846]
["bitfinex-derivatives","ETHF0:USTF0",1768154649991,1.1360939,3126.6,3125.8,1.12258846]
["bitfinex-derivatives","ETHF0:USTF0",1768154650191,0.81344168,3126.5,3125.8,1.12258846]
["bitfinex-derivatives","ETHF0:USTF0",1768154650392,0.81344168,3126.4,3125.8,1.12258846]
["bitfinex-derivatives","ETHF0:USTF0",1768154650593,0.81344168,3126.3,3125.8,1.12258846]
["bitfinex-derivatives","ETHF0:USTF0",1768154650794,0.81344168,3126.2,3125.8,1.12258846]
["bitfinex-derivatives","ETHF0:USTF0",1768154651093,0.98422145,3127.0,3125.8,1.12258846]
["bitfinex-derivatives","ETHF0:USTF0",1768154651392,1.13609428,3126.9,3125.8,1.12258846]
["bitfinex-derivatives","ETHF0:USTF0",1768154651593,1.13609428,3126.8,3125.8,1.12258846]
["bitfinex-derivatives","ETHF0:USTF0",1768154651890,1.13609428,3126.7,3125.8,1.12258846]
["bitfinex-derivatives","ETHF0:USTF0",1768154652090,1.13609428,3126.6,3125.8,1.12258846]
["bitfinex-derivatives","ETHF0:USTF0",1768154652292,0.81344187,3126.5,3125.8,1.12258846]
["bitfinex-derivatives","ETHF0:USTF0",1768154652492,0.81344187,3126.4,3125.8,1.12258846]
["bitfinex-derivatives","ETHF0:USTF0",1768154652692,0.81344187,3126.3,3125.8,1.12258846]
["bitfinex-derivatives","ETHF0:USTF0",1768154652891,0.81344187,3126.2,3125.9,0.13772706]
["bitfinex-derivatives","ETHF0:USTF0",1768154653086,2.87186476,3127.3,3126.1,0.98422145]
["bitfinex-derivatives","ETHF0:USTF0",1768154653290,0.32271971,3127.2,3126.1,0.98422145]
["bitfinex-derivatives","ETHF0:USTF0",1768154653490,0.32271971,3127.1,3126.1,0.98422145]
["bitfinex-derivatives","ETHF0:USTF0",1768154653694,0.32271971,3127.0,3126.1,0.98422145]
["bitfinex-derivatives","ETHF0:USTF0",1768154653995,0.32271971,3126.9,3125.9,1.12194851]
["bitfinex-derivatives","ETHF0:USTF0",1768154654195,0.13772478,3127.3,3125.9,1.12194851]
["bitfinex-derivatives","ETHF0:USTF0",1768154654394,0.32260285,3127.2,3125.9,1.12194851]
["bitfinex-derivatives","ETHF0:USTF0",1768154654587,0.32260285,3127.1,3125.9,1.12194851]
["bitfinex-derivatives","ETHF0:USTF0",1768154654782,0.13772478,3127.3,3125.9,1.12194851]
["bitfinex-derivatives","ETHF0:USTF0",1768154654988,0.32255378,3127.2,3125.9,1.12194851]
["bitfinex-derivatives","ETHF0:USTF0",1768154655187,0.32255378,3127.1,3125.9,1.12194851]
["bitfinex-derivatives","ETHF0:USTF0",1768154655394,0.13772478,3127.3,3125.9,1.12194851]
["bitfinex-derivatives","ETHF0:USTF0",1768154655594,0.3225196,3127.2,3125.9,1.12194851]
["bitfinex-derivatives","ETHF0:USTF0",1768154655795,0.3225196,3127.1,3125.9,1.12194851]
["bitfinex-derivatives","ETHF0:USTF0",1768154655985,0.13772478,3127.3,3125.9,1.12194851]
["bitfinex-derivatives","ETHF0:USTF0",1768154656191,0.32252001,3127.2,3125.9,1.12194851]
["bitfinex-derivatives","ETHF0:USTF0",1768154656486,0.32252001,3127.1,3125.9,1.12194851]
["bitfinex-derivatives","ETHF0:USTF0",1768154656692,0.13772478,3127.3,3125.9,1.12194851]
["bitfinex-derivatives","ETHF0:USTF0",1768154656990,0.32249001,3127.2,3126.3,0.98422145]
["bitfinex-derivatives","ETHF0:USTF0",1768154657184,0.00292272,3127.5,3126.3,0.98422145]
["bitfinex-derivatives","ETHF0:USTF0",1768154657395,0.32250837,3127.4,3126.3,0.98422145]
["bitfinex-derivatives","ETHF0:USTF0",1768154657601,0.98422145,3127.2,3125.9,1.12194851]
["bitfinex-derivatives","ETHF0:USTF0",1768154658895,0.98422145,3126.8,3125.6,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1768154660400,0.98422145,3126.4,3125.2,2.30721639]
["bitfinex-derivatives","ETHF0:USTF0",1768154660588,0.98422145,3126.4,3125.2,2.44494345]
["bitfinex-derivatives","ETHF0:USTF0",1768154660795,0.98422145,3126.4,3125.2,0.14006496]
["bitfinex-derivatives","ETHF0:USTF0",1768154663096,0.98422145,3126.4,3125.2,2.44494345]
["bitfinex-derivatives","ETHF0:USTF0",1768154667396,0.98422145,3126.4,3125.2,0.14006496]
["bitfinex-derivatives","ETHF0:USTF0",1768154671008,0.98422145,3126.4,3125.2,0.0023379]
["bitfinex-derivatives","ETHF0:USTF0",1768154671009,0.98422145,3126.0,3125.2,0.0023379]
["bitfinex-derivatives","ETHF0:USTF0",1768154678610,1.12857316,3126.0,3125.2,0.0023379]
["bitfinex-derivatives","ETHF0:USTF0",1768154680014,0.14435171,3125.9,3124.6,3.28909994]
["bitfinex-derivatives","ETHF0:USTF0",1768154680312,0.98422145,3125.8,3124.6,3.28909994]
["bitfinex-derivatives","ETHF0:USTF0",1768154681013,0.98422145,3125.8,3124.6,2.30878186]
["bitfinex-derivatives","ETHF0:USTF0",1768154681216,0.98422145,3125.6,3124.6,0.00390337]
["bitfinex-derivatives","ETHF0:USTF0",1768154687522,0.98422145,3125.7,3124.6,0.00390337]
["bitfinex-derivatives","ETHF0:USTF0",1768154691025,0.98422145,3125.8,3124.6,0.98812482]
["bitfinex-derivatives","ETHF0:USTF0",1768154691219,0.80189777,3125.7,3124.6,0.98812482]
["bitfinex-derivatives","ETHF0:USTF0",1768154691419,0.14435171,3125.9,3124.6,0.00390337]
["bitfinex-derivatives","ETHF0:USTF0",1768154691621,0.80188849,3125.8,3124.6,0.00390337]
["bitfinex-derivatives","ETHF0:USTF0",1768154691822,0.80188849,3125.7,3124.6,0.00390337]
["bitfinex-derivatives","ETHF0:USTF0",1768154692120,0.14435171,3125.9,3124.6,0.00390337]
["bitfinex-derivatives","ETHF0:USTF0",1768154692320,0.8018874,3125.8,3124.6,0.00390337]
["bitfinex-derivatives","ETHF0:USTF0",1768154692621,0.8018874,3125.7,3124.6,0.00390337]
["bitfinex-derivatives","ETHF0:USTF0",1768154692828,0.14435171,3125.9,3124.6,0.00390337]
["bitfinex-derivatives","ETHF0:USTF0",1768154693126,0.80190133,3125.8,3124.6,0.00390337]
["bitfinex-derivatives","ETHF0:USTF0",1768154693425,0.14435171,3126.3,3124.6,0.14597536]
["bitfinex-derivatives","ETHF0:USTF0",1768154693618,0.80202105,3126.2,3124.6,0.14597536]
["bitfinex-derivatives","ETHF0:USTF0",1768154693818,0.80202105,3126.1,3124.6,0.14597536]
["bitfinex-derivatives","ETHF0:USTF0",1768154694018,0.14435171,3126.3,3124.7,0.14207199]
["bitfinex-derivatives","ETHF0:USTF0",1768154694225,0.80210922,3126.2,3124.7,0.14207199]
["bitfinex-derivatives","ETHF0:USTF0",1768154694427,0.80210922,3126.1,3124.7,0.14207199]
["bitfinex-derivatives","ETHF0:USTF0",1768154694726,0.80210922,3126.0,3124.7,0.14207199]
["bitfinex-derivatives","ETHF0:USTF0",1768154694919,0.80210922,3125.9,3124.7,0.14207199]
["bitfinex-derivatives","ETHF0:USTF0",1768154695117,0.14435171,3126.3,3124.7,0.14207199]
["bitfinex-derivatives","ETHF0:USTF0",1768154695318,0.80220979,3126.2,3124.7,0.14207199]
["bitfinex-derivatives","ETHF0:USTF0",1768154695513,0.80220979,3126.1,3124.7,0.14207199]
["bitfinex-derivatives","ETHF0:USTF0",1768154695718,0.80220979,3126.0,3124.7,0.14207199]
["bitfinex-derivatives","ETHF0:USTF0",1768154695925,0.80220979,3125.9,3124.7,0.14207199]
["bitfinex-derivatives","ETHF0:USTF0",1768154696226,0.14435171,3126.3,3124.7,0.14207199]
["bitfinex-derivatives","ETHF0:USTF0",1768154696426,0.80245092,3126.2,3124.7,0.14207199]
["bitfinex-derivatives","ETHF0:USTF0",1768154696627,0.80245092,3126.1,3124.7,0.14207199]
["bitfinex-derivatives","ETHF0:USTF0",1768154696925,0.80245092,3126.0,3124.7,0.14207199]
["bitfinex-derivatives","ETHF0:USTF0",1768154697127,0.80245092,3125.9,3124.7,0.14207199]
["bitfinex-derivatives","ETHF0:USTF0",1768154697328,0.14435171,3126.3,3124.7,0.14207199]
["bitfinex-derivatives","ETHF0:USTF0",1768154697526,0.80259221,3126.2,3124.7,0.14207199]
["bitfinex-derivatives","ETHF0:USTF0",1768154697726,0.80259221,3126.1,3124.7,0.14207199]
["bitfinex-derivatives","ETHF0:USTF0",1768154697924,0.80259221,3126.0,3124.7,0.14207199]
["bitfinex-derivatives","ETHF0:USTF0",1768154698226,0.80259221,3125.9,3124.7,0.14207199]
["bitfinex-derivatives","ETHF0:USTF0",1768154698428,0.14435171,3126.3,3124.7,0.14207199]
["bitfinex-derivatives","ETHF0:USTF0",1768154698623,0.80275267,3126.2,3124.7,0.14207199]
["bitfinex-derivatives","ETHF0:USTF0",1768154698823,0.80275267,3126.1,3124.7,0.14207199]
["bitfinex-derivatives","ETHF0:USTF0",1768154699124,0.80275267,3126.0,3124.7,0.14207199]
["bitfinex-derivatives","ETHF0:USTF0",1768154699323,0.80275267,3125.9,3124.7,0.14207199]
["bitfinex-derivatives","ETHF0:USTF0",1768154699525,0.14435171,3126.3,3124.7,0.14207199]
["bitfinex-derivatives","ETHF0:USTF0",1768154699826,0.80292377,3126.2,3124.7,0.14207199]
["bitfinex-derivatives","ETHF0:USTF0",1768154700014,0.80292377,3126.1,3124.7,0.14207199]
["bitfinex-derivatives","ETHF0:USTF0",1768154700215,0.80292377,3126.0,3124.7,0.14207199]
["bitfinex-derivatives","ETHF0:USTF0",1768154700419,0.80292377,3125.9,3124.7,0.14207199]
["bitfinex-derivatives","ETHF0:USTF0",1768154700622,0.14435171,3126.3,3124.7,0.14207199]
["bitfinex-derivatives","ETHF0:USTF0",1768154700824,0.80310943,3126.2,3124.7,0.14207199]
["bitfinex-derivatives","ETHF0:USTF0",1768154701023,0.80310943,3126.1,3124.7,0.14207199]
["bitfinex-derivatives","ETHF0:USTF0",1768154701221,0.80310943,3126.0,3124.7,0.14207199]
["bitfinex-derivatives","ETHF0:USTF0",1768154701416,0.14435171,3126.3,3124.6,0.16414337]
["bitfinex-derivatives","ETHF0:USTF0",1768154701417,0.94746114,3125.9,3124.6,0.00390337]
["bitfinex-derivatives","ETHF0:USTF0",1768154701721,0.98492837,3126.6,3124.6,0.00390337]
["bitfinex-derivatives","ETHF0:USTF0",1768154701722,0.14435171,3125.7,3124.6,0.00390337]
["bitfinex-derivatives","ETHF0:USTF0",1768154701920,0.94746114,3125.6,3124.6,0.00390337]
["bitfinex-derivatives","ETHF0:USTF0",1768154702120,0.80310943,3125.5,3124.6,0.00390337]
["bitfinex-derivatives","ETHF0:USTF0",1768154702322,0.80310943,3125.4,3124.6,0.00390337]
["bitfinex-derivatives","ETHF0:USTF0",1768154702526,0.14435171,3125.6,3124.6,0.00390337]
["bitfinex-derivatives","ETHF0:USTF0",1768154702720,0.14435171,3125.6,3124.0,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1768154702721,0.14435171,3125.4,3124.0,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1768154702923,0.80225431,3125.3,3124.0,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1768154703124,0.14435171,3125.4,3124.0,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1768154703327,0.80208318,3125.3,3124.0,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1768154703526,0.14435171,3125.4,3124.0,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1768154703727,0.80210196,3125.3,3124.0,0.29751222]
["bitfinex-derivatives","ETHF0:USTF0",1768154703921,0.00256652,3125.4,3124.1,0.13724222]
["bitfinex-derivatives","ETHF0:USTF0",1768154704117,0.80210356,3125.3,3124.1,0.13724222]
["bitfinex-derivatives","ETHF0:USTF0",1768154704317,0.00256652,3125.4,3124.1,0.13724222]
["bitfinex-derivatives","ETHF0:USTF0",1768154705233,0.00256652,3125.4,3124.2,0.13724222]
["bitfinex-derivatives","ETHF0:USTF0",1768154705433,0.00256652,3125.4,3124.3,0.13724222]
["bitfinex-derivatives","ETHF0:USTF0",1768154708434,0.00256652,3125.4,3124.5,0.13724222]
["bitfinex-derivatives","ETHF0:USTF0",1768154708829,0.00256652,3125.4,3124.3,2.30487849]
["bitfinex-derivatives","ETHF0:USTF0",1768154709535,0.00256652,3125.4,3124.4,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1768154710239,0.00256652,3125.4,3124.1,2.44908984]
["bitfinex-derivatives","ETHF0:USTF0",1768154712636,0.00256652,3125.4,3124.2,0.14421135]
["bitfinex-derivatives","ETHF0:USTF0",1768154729963,0.00256652,3125.4,3124.3,0.14421135]
["bitfinex-derivatives","ETHF0:USTF0",1768154738865,0.80411364,3125.3,3124.3,0.14421135]
["bitfinex-derivatives","ETHF0:USTF0",1768154739071,0.00256652,3125.4,3124.3,0.14421135]
["bitfinex-derivatives","ETHF0:USTF0",1768154739369,0.80423094,3125.3,3124.3,0.14421135]
["bitfinex-derivatives","ETHF0:USTF0",1768154739571,0.00256652,3125.4,3124.3,0.14421135]
["bitfinex-derivatives","ETHF0:USTF0",1768154739865,0.80423103,3125.3,3124.3,0.14421135]
["bitfinex-derivatives","ETHF0:USTF0",1768154740056,0.00256652,3125.4,3124.3,0.14421135]
["bitfinex-derivatives","ETHF0:USTF0",1768154740264,0.80442462,3125.3,3124.3,0.14421135]
["bitfinex-derivatives","ETHF0:USTF0",1768154740467,0.00256652,3125.4,3124.3,0.14421135]
["bitfinex-derivatives","ETHF0:USTF0",1768154740769,0.8044254,3125.3,3124.3,0.14421135]
["bitfinex-derivatives","ETHF0:USTF0",1768154740969,0.00256652,3125.4,3124.3,0.14421135]
["bitfinex-derivatives","ETHF0:USTF0",1768154741267,0.80442584,3125.3,3124.3,0.14421135]
["bitfinex-derivatives","ETHF0:USTF0",1768154741474,0.00256652,3125.4,3124.3,0.14421135]
["bitfinex-derivatives","ETHF0:USTF0",1768154741769,0.8043984,3125.3,3124.3,0.14421135]
["bitfinex-derivatives","ETHF0:USTF0",1768154741969,0.00256652,3125.4,3124.3,0.14421135]
["bitfinex-derivatives","ETHF0:USTF0",1768154742173,0.80439914,3125.3,3124.3,0.14421135]
["bitfinex-derivatives","ETHF0:USTF0",1768154742361,0.00256652,3125.4,3124.3,0.14421135]
["bitfinex-derivatives","ETHF0:USTF0",1768154742556,0.80437681,3125.3,3124.3,0.14421135]
["bitfinex-derivatives","ETHF0:USTF0",1768154742761,0.00256652,3125.4,3124.3,0.14421135]
["bitfinex-derivatives","ETHF0:USTF0",1768154742961,0.80437681,3125.3,3124.3,0.14421135]
["bitfinex-derivatives","ETHF0:USTF0",1768154743169,0.00256652,3125.4,3124.1,2.30487849]
["bitfinex-derivatives","ETHF0:USTF0",1768154743365,0.80435776,3125.3,3124.1,2.30487849]
["bitfinex-derivatives","ETHF0:USTF0",1768154743666,0.80432343,3125.2,3124.0,2.30802158]
["bitfinex-derivatives","ETHF0:USTF0",1768154743871,0.80432343,3125.1,3124.0,2.30802158]
["bitfinex-derivatives","ETHF0:USTF0",1768154744163,0.98749489,3125.4,3124.0,2.30802158]
["bitfinex-derivatives","ETHF0:USTF0",1768154744363,0.80415549,3125.3,3124.0,2.30802158]
["bitfinex-derivatives","ETHF0:USTF0",1768154744562,0.80415549,3125.2,3124.0,0.00314309]
["bitfinex-derivatives","ETHF0:USTF0",1768154744871,0.80415549,3125.1,3124.0,0.00314309]
["bitfinex-derivatives","ETHF0:USTF0",1768154745063,0.80415549,3125.0,3124.0,0.00314309]
["bitfinex-derivatives","ETHF0:USTF0",1768154745263,0.80415549,3124.9,3124.0,0.00314309]
["bitfinex-derivatives","ETHF0:USTF0",1768154745571,1.12285271,3125.4,3124.0,0.00314309]
["bitfinex-derivatives","ETHF0:USTF0",1768154745763,1.12668688,3125.3,3124.0,0.00314309]
["bitfinex-derivatives","ETHF0:USTF0",1768154745963,0.80434565,3125.2,3124.0,0.00314309]
["bitfinex-derivatives","ETHF0:USTF0",1768154746165,0.80434565,3125.1,3124.0,0.00314309]
["bitfinex-derivatives","ETHF0:USTF0",1768154746360,0.80434565,3125.0,3124.0,0.00314309]
["bitfinex-derivatives","ETHF0:USTF0",1768154746565,0.80434565,3124.9,3124.0,0.00314309]
["bitfinex-derivatives","ETHF0:USTF0",1768154746765,1.12285271,3125.4,3124.0,0.00314309]
["bitfinex-derivatives","ETHF0:USTF0",1768154746973,1.12657267,3125.3,3124.0,0.00314309]
["bitfinex-derivatives","ETHF0:USTF0",1768154747166,0.80426392,3125.2,3124.0,0.00314309]
["bitfinex-derivatives","ETHF0:USTF0",1768154747361,0.80426392,3125.1,3124.0,0.00314309]
["bitfinex-derivatives","ETHF0:USTF0",1768154747570,0.80426392,3125.0,3124.0,0.00314309]
["bitfinex-derivatives","ETHF0:USTF0",1768154747773,0.80426392,3124.9,3124.0,0.00314309]
["bitfinex-derivatives","ETHF0:USTF0",1768154747971,1.12285271,3125.4,3124.0,0.00314309]
["bitfinex-derivatives","ETHF0:USTF0",1768154748174,1.12646405,3125.3,3124.0,0.00314309]
["bitfinex-derivatives","ETHF0:USTF0",1768154748473,0.8041863,3125.2,3124.0,0.00314309]
["bitfinex-derivatives","ETHF0:USTF0",1768154748670,0.8041863,3125.1,3124.0,0.00314309]
["bitfinex-derivatives","ETHF0:USTF0",1768154748871,0.8041863,3125.0,3124.0,0.00314309]
["bitfinex-derivatives","ETHF0:USTF0",1768154749068,1.12285271,3125.4,3124.0,0.00314309]
["bitfinex-derivatives","ETHF0:USTF0",1768154749272,1.12633323,3125.3,3124.0,0.00314309]
["bitfinex-derivatives","ETHF0:USTF0",1768154749473,0.80407888,3125.2,3124.0,0.00314309]
["bitfinex-derivatives","ETHF0:USTF0",1768154749772,0.80407888,3125.1,3124.0,0.00314309]
["bitfinex-derivatives","ETHF0:USTF0",1768154749972,0.80407888,3125.0,3124.0,0.00314309]
["bitfinex-derivatives","ETHF0:USTF0",1768154750173,1.12285271,3125.4,3124.0,0.00314309]
["bitfinex-derivatives","ETHF0:USTF0",1768154750373,1.12627909,3125.3,3124.0,0.00314309]
["bitfinex-derivatives","ETHF0:USTF0",1768154750575,0.80404251,3125.2,3124.0,0.00314309]
["bitfinex-derivatives","ETHF0:USTF0",1768154750777,0.80404251,3125.1,3124.0,0.00314309]
["bitfinex-derivatives","ETHF0:USTF0",1768154750971,0.80404251,3125.0,3124.0,0.00314309]
["bitfinex-derivatives","ETHF0:USTF0",1768154751172,1.12285271,3125.4,3124.0,0.00314309]
["bitfinex-derivatives","ETHF0:USTF0",1768154751380,0.98537937,3125.0,3124.0,0.00314309]
["bitfinex-derivatives","ETHF0:USTF0",1768154752278,0.00256652,3125.4,3124.1,0.13970954]
["bitfinex-derivatives","ETHF0:USTF0",1768154752472,0.80398241,3125.3,3124.2,1.12508891]
["bitfinex-derivatives","ETHF0:USTF0",1768154752672,0.80398241,3125.2,3124.4,1.12508891]
["bitfinex-derivatives","ETHF0:USTF0",1768154752874,0.80398241,3125.1,3124.4,1.12508891]
["bitfinex-derivatives","ETHF0:USTF0",1768154753075,0.00256652,3125.4,3124.4,1.12508891]
["bitfinex-derivatives","ETHF0:USTF0",1768154753275,0.8040456,3125.3,3124.4,1.12508891]
["bitfinex-derivatives","ETHF0:USTF0",1768154753574,0.00256652,3125.4,3124.4,1.12508891]
["bitfinex-derivatives","ETHF0:USTF0",1768154753575,0.8040456,3125.2,3124.4,1.12508891]
["bitfinex-derivatives","ETHF0:USTF0",1768154753770,0.8040456,3125.1,3124.4,1.12508891]
["bitfinex-derivatives","ETHF0:USTF0",1768154753975,0.00256652,3125.4,3124.4,1.12508891]
["bitfinex-derivatives","ETHF0:USTF0",1768154754287,0.80404592,3125.3,3124.5,0.13970954]
["bitfinex-derivatives","ETHF0:USTF0",1768154754482,0.80404592,3125.2,3124.5,0.13970954]
["bitfinex-derivatives","ETHF0:USTF0",1768154754679,0.00256652,3125.4,3124.5,0.13970954]
["bitfinex-derivatives","ETHF0:USTF0",1768154754880,0.80405568,3125.3,3124.5,0.13970954]
["bitfinex-derivatives","ETHF0:USTF0",1768154755077,0.00256652,3125.4,3124.5,0.13970954]
["bitfinex-derivatives","ETHF0:USTF0",1768154755279,0.80406629,3125.3,3124.5,0.13970954]
["bitfinex-derivatives","ETHF0:USTF0",1768154755480,0.00256652,3125.4,3124.5,0.13970954]
["bitfinex-derivatives","ETHF0:USTF0",1768154755680,0.8040649,3125.3,3124.5,0.13970954]
["bitfinex-derivatives","ETHF0:USTF0",1768154755882,0.00256652,3125.4,3124.5,0.13970954]
["bitfinex-derivatives","ETHF0:USTF0",1768154756184,0.80406491,3125.3,3124.5,0.13970954]
["bitfinex-derivatives","ETHF0:USTF0",1768154756383,0.00256652,3125.4,3124.5,0.13970954]
["bitfinex-derivatives","ETHF0:USTF0",1768154756585,0.80407641,3125.3,3124.1,3.4299674]
["bitfinex-derivatives","ETHF0:USTF0",1768154756772,0.00256652,3125.4,3124.2,0.13970954]
["bitfinex-derivatives","ETHF0:USTF0",1768154756976,1.78945406,3125.3,3124.2,0.13970954]
["bitfinex-derivatives","ETHF0:USTF0",1768154757282,0.98537937,3125.3,3124.2,0.13970954]
["bitfinex-derivatives","ETHF0:USTF0",1768154757984,0.8040507,3125.2,3124.2,0.13970954]
["bitfinex-derivatives","ETHF0:USTF0",1768154758179,0.98537937,3125.3,3124.2,0.13970954]
["bitfinex-derivatives","ETHF0:USTF0",1768154758382,0.80405569,3125.2,3124.0,3.29340095]
["bitfinex-derivatives","ETHF0:USTF0",1768154758584,0.98537937,3125.1,3124.0,2.30802158]
["bitfinex-derivatives","ETHF0:USTF0",1768154758779,0.98537937,3125.1,3124.0,0.00314309]
["bitfinex-derivatives","ETHF0:USTF0",1768154758978,0.98537937,3125.1,3124.0,2.30802158]
["bitfinex-derivatives","ETHF0:USTF0",1768154759885,0.98537937,3125.1,3124.0,0.00314309]
["bitfinex-derivatives","ETHF0:USTF0",1768154761089,0.98537937,3125.0,3124.0,0.00314309]
["bitfinex-derivatives","ETHF0:USTF0",1768154763291,0.13535782,3125.3,3124.0,0.00314309]
["bitfinex-derivatives","ETHF0:USTF0",1768154763488,0.80494781,3125.2,3124.1,1.12508891]
["bitfinex-derivatives","ETHF0:USTF0",1768154763792,0.00256652,3125.4,3124.1,1.12508891]
["bitfinex-derivatives","ETHF0:USTF0",1768154763996,0.80495534,3125.3,3124.1,1.12508891]
["bitfinex-derivatives","ETHF0:USTF0",1768154764183,0.80495534,3125.2,3124.1,1.12508891]
["bitfinex-derivatives","ETHF0:USTF0",1768154764379,0.98537937,3125.3,3124.1,1.12508891]
["bitfinex-derivatives","ETHF0:USTF0",1768154764592,0.80497475,3125.2,3124.1,1.12508891]
["bitfinex-derivatives","ETHF0:USTF0",1768154764779,0.98537937,3125.3,3124.1,1.12508891]
["bitfinex-derivatives","ETHF0:USTF0",1768154764986,0.80497325,3125.2,3124.1,1.12508891]
["bitfinex-derivatives","ETHF0:USTF0",1768154765193,0.98537937,3125.3,3124.1,1.12508891]
["bitfinex-derivatives","ETHF0:USTF0",1768154765398,0.80500355,3125.2,3124.1,1.12508891]
["bitfinex-derivatives","ETHF0:USTF0",1768154765701,0.98537937,3125.3,3124.1,1.12508891]
["bitfinex-derivatives","ETHF0:USTF0",1768154765888,0.8050029,3125.2,3124.1,1.12508891]
["bitfinex-derivatives","ETHF0:USTF0",1768154766086,0.98537937,3125.3,3124.1,1.12508891]
["bitfinex-derivatives","ETHF0:USTF0",1768154766287,0.00256652,3125.4,3124.0,0.00314309]
["bitfinex-derivatives","ETHF0:USTF0",1768154766288,0.98537937,3125.1,3124.0,0.00314309]
["bitfinex-derivatives","ETHF0:USTF0",1768154770793,0.98537937,3124.9,3124.0,0.00314309]
["bitfinex-derivatives","ETHF0:USTF0",1768154778298,0.13369455,3125.2,3124.0,0.00314309]
["bitfinex-derivatives","ETHF0:USTF0",1768154778499,0.98537937,3124.9,3124.0,0.00314309]
["bitfinex-derivatives","ETHF0:USTF0",1768154779696,0.98537937,3124.5,3124.0,0.00314309]
["bitfinex-derivatives","ETHF0:USTF0",1768154779895,0.98537937,3124.7,3124.0,0.00314309]
["bitfinex-derivatives","ETHF0:USTF0",1768154786803,1.11907392,3124.9,3124.0,0.00314309]
["bitfinex-derivatives","ETHF0:USTF0",1768154787006,0.80391971,3124.8,3124.0,0.00314309]
["bitfinex-derivatives","ETHF0:USTF0",1768154787199,0.80391971,3124.7,3124.0,0.00314309]
["bitfinex-derivatives","ETHF0:USTF0",1768154787400,1.11907392,3124.9,3124.0,0.00314309]
["bitfinex-derivatives","ETHF0:USTF0",1768154787599,0.80391678,3124.8,3124.0,0.00314309]
["bitfinex-derivatives","ETHF0:USTF0",1768154787796,0.80391678,3124.7,3124.0,0.00314309]
["bitfinex-derivatives","ETHF0:USTF0",1768154787997,1.11907392,3124.9,3124.0,0.00314309]
["bitfinex-derivatives","ETHF0:USTF0",1768154788198,0.80391683,3124.8,3124.0,0.00314309]
["bitfinex-derivatives","ETHF0:USTF0",1768154788398,0.80391683,3124.7,3124.0,0.00314309]
["bitfinex-derivatives","ETHF0:USTF0",1768154788698,1.11907392,3124.9,3124.0,0.00314309]
["bitfinex-derivatives","ETHF0:USTF0",1768154788898,0.80389281,3124.8,3124.0,0.00314309]
["bitfinex-derivatives","ETHF0:USTF0",1768154789103,0.80389281,3124.7,3124.0,0.00314309]
["bitfinex-derivatives","ETHF0:USTF0",1768154789406,0.98537937,3124.9,3124.0,0.00314309]
["bitfinex-derivatives","ETHF0:USTF0",1768154789610,0.8038701,3124.8,3124.0,0.00314309]
["bitfinex-derivatives","ETHF0:USTF0",1768154789900,0.8038701,3124.7,3124.0,0.00314309]
["bitfinex-derivatives","ETHF0:USTF0",1768154790105,0.98537937,3124.9,3124.0,0.00314309]
["bitfinex-derivatives","ETHF0:USTF0",1768154790307,0.80387001,3124.8,3124.0,0.00314309]
["bitfinex-derivatives","ETHF0:USTF0",1768154790604,0.80387001,3124.7,3124.0,0.00314309]
["bitfinex-derivatives","ETHF0:USTF0",1768154790806,0.98537937,3124.9,3124.0,0.00314309]
["bitfinex-derivatives","ETHF0:USTF0",1768154791005,0.80385183,3124.8,3124.0,0.00314309]
["bitfinex-derivatives","ETHF0:USTF0",1768154791205,0.80385183,3124.7,3124.0,0.00314309]
["bitfinex-derivatives","ETHF0:USTF0",1768154791406,0.98537937,3124.9,3124.0,0.00314309]
["bitfinex-derivatives","ETHF0:USTF0",1768154791604,0.80383651,3124.8,3124.0,0.00314309]
["bitfinex-derivatives","ETHF0:USTF0",1768154791809,0.80383651,3124.7,3124.0,0.00314309]
["bitfinex-derivatives","ETHF0:USTF0",1768154791997,0.98537937,3124.9,3124.0,0.00314309]
["bitfinex-derivatives","ETHF0:USTF0",1768154792198,0.80383638,3124.8,3124.0,0.00314309]
["bitfinex-derivatives","ETHF0:USTF0",1768154792403,0.80383638,3124.7,3124.0,0.00314309]
["bitfinex-derivatives","ETHF0:USTF0",1768154792705,0.98537937,3124.9,3124.0,0.00314309]
["bitfinex-derivatives","ETHF0:USTF0",1768154792902,0.80417773,3124.8,3124.0,0.00314309]
["bitfinex-derivatives","ETHF0:USTF0",1768154793105,0.80417773,3124.7,3124.0,0.00314309]
["bitfinex-derivatives","ETHF0:USTF0",1768154793305,0.98537937,3124.9,3124.0,0.00314309]
["bitfinex-derivatives","ETHF0:USTF0",1768154793505,0.80417718,3124.8,3124.0,0.00314309]
["bitfinex-derivatives","ETHF0:USTF0",1768154793705,0.80417718,3124.7,3124.0,0.00314309]
["bitfinex-derivatives","ETHF0:USTF0",1768154793909,0.98537937,3124.9,3124.0,0.00314309]
["bitfinex-derivatives","ETHF0:USTF0",1768154794109,0.80417723,3124.8,3124.0,0.00314309]
["bitfinex-derivatives","ETHF0:USTF0",1768154794298,0.80417723,3124.7,3124.0,0.00314309]
["bitfinex-derivatives","ETHF0:USTF0",1768154794502,0.98537937,3124.9,3124.0,0.00314309]
["bitfinex-derivatives","ETHF0:USTF0",1768154798212,0.98537937,3124.4,3123.5,2.30487849]
["bitfinex-derivatives","ETHF0:USTF0",1768154798414,0.98537937,3124.4,3123.3,2.43678767]
["bitfinex-derivatives","ETHF0:USTF0",1768154798622,0.98537937,3124.4,3123.3,0.13190918]
["bitfinex-derivatives","ETHF0:USTF0",1768154799312,0.98537937,3124.4,3123.3,0.134153]
["bitfinex-derivatives","ETHF0:USTF0",1768154804523,0.98537937,3124.4,3123.3,0.00224382]
["bitfinex-derivatives","ETHF0:USTF0",1768154805727,0.98537937,3124.2,3123.3,0.00224382]
["bitfinex-derivatives","ETHF0:USTF0",1768154807434,0.13797191,3124.7,3123.3,0.00224382]
["bitfinex-derivatives","ETHF0:USTF0",1768154807633,0.98537937,3124.3,3123.3,0.00224382]
["bitfinex-derivatives","ETHF0:USTF0",1768154809230,0.98537937,3123.9,3123.3,0.00224382]
["bitfinex-derivatives","ETHF0:USTF0",1768154813240,0.98537937,3123.9,3122.8,2.30487849]
["bitfinex-derivatives","ETHF0:USTF0",1768154813440,0.13797191,3124.3,3122.8,2.30487849]
["bitfinex-derivatives","ETHF0:USTF0",1768154814141,0.13797191,3124.3,3122.8,2.30747541]
["bitfinex-derivatives","ETHF0:USTF0",1768154814440,0.13797191,3124.3,3122.8,0.00259692]
["bitfinex-derivatives","ETHF0:USTF0",1768154814735,0.80378281,3124.2,3122.8,0.00259692]
["bitfinex-derivatives","ETHF0:USTF0",1768154814941,0.13797191,3124.3,3122.8,0.00259692]
["bitfinex-derivatives","ETHF0:USTF0",1768154815142,0.80378863,3124.2,3122.8,0.14377459]
["bitfinex-derivatives","ETHF0:USTF0",1768154815342,0.13797191,3124.3,3122.8,0.14377459]
["bitfinex-derivatives","ETHF0:USTF0",1768154815534,0.80372148,3124.2,3122.8,0.14377459]
["bitfinex-derivatives","ETHF0:USTF0",1768154815734,0.13797191,3124.3,3122.8,0.14377459]
["bitfinex-derivatives","ETHF0:USTF0",1768154815934,0.80372142,3124.2,3122.8,0.14377459]
["bitfinex-derivatives","ETHF0:USTF0",1768154816241,0.13797191,3124.3,3122.8,0.14377459]
["bitfinex-derivatives","ETHF0:USTF0",1768154816431,0.80366936,3124.2,3122.8,0.14377459]
["bitfinex-derivatives","ETHF0:USTF0",1768154816635,0.13797191,3124.3,3122.8,0.14377459]
["bitfinex-derivatives","ETHF0:USTF0",1768154816935,0.80366926,3124.2,3122.8,0.14377459]
["bitfinex-derivatives","ETHF0:USTF0",1768154817136,0.13797191,3124.3,3122.8,0.14377459]
["bitfinex-derivatives","ETHF0:USTF0",1768154817336,0.80366794,3124.2,3122.8,0.14377459]
["bitfinex-derivatives","ETHF0:USTF0",1768154817535,0.13797191,3124.3,3122.8,0.14377459]
["bitfinex-derivatives","ETHF0:USTF0",1768154817737,0.80363427,3124.2,3122.8,0.14377459]
["bitfinex-derivatives","ETHF0:USTF0",1768154817945,0.13797191,3124.3,3122.8,0.14377459]
["bitfinex-derivatives","ETHF0:USTF0",1768154818136,0.80363415,3124.2,3122.8,0.14377459]
["bitfinex-derivatives","ETHF0:USTF0",1768154818335,0.13797191,3124.3,3122.8,0.14377459]
["bitfinex-derivatives","ETHF0:USTF0",1768154818536,0.80361816,3124.2,3122.8,0.14377459]
["bitfinex-derivatives","ETHF0:USTF0",1768154818833,0.13797191,3124.3,3122.8,0.00259692]
["bitfinex-derivatives","ETHF0:USTF0",1768154819039,1.12401168,3124.1,3122.8,0.00259692]
["bitfinex-derivatives","ETHF0:USTF0",1768154819240,0.80348131,3124.0,3122.8,0.00259692]
["bitfinex-derivatives","ETHF0:USTF0",1768154819440,0.80348131,3123.9,3122.8,0.00259692]
["bitfinex-derivatives","ETHF0:USTF0",1768154819736,0.80348131,3123.8,3122.8,0.00259692]
["bitfinex-derivatives","ETHF0:USTF0",1768154819934,0.13797191,3124.0,3122.8,0.00259692]
["bitfinex-derivatives","ETHF0:USTF0",1768154820132,0.94119872,3123.9,3122.8,0.00259692]
["bitfinex-derivatives","ETHF0:USTF0",1768154820338,0.80322681,3123.8,3122.8,0.00259692]
["bitfinex-derivatives","ETHF0:USTF0",1768154822740,0.13797191,3124.3,3122.8,0.00259692]
["bitfinex-derivatives","ETHF0:USTF0",1768154822940,0.80236899,3124.2,3122.8,0.14377459]
["bitfinex-derivatives","ETHF0:USTF0",1768154823247,0.80236899,3124.1,3122.8,0.14377459]
["bitfinex-derivatives","ETHF0:USTF0",1768154823442,0.80236899,3124.0,3122.8,0.14377459]
["bitfinex-derivatives","ETHF0:USTF0",1768154823747,0.13797191,3124.3,3122.8,0.14377459]
["bitfinex-derivatives","ETHF0:USTF0",1768154824046,0.80242139,3124.2,3122.8,0.14377459]
["bitfinex-derivatives","ETHF0:USTF0",1768154824244,0.13797191,3124.3,3122.8,0.14377459]
["bitfinex-derivatives","ETHF0:USTF0",1768154824445,0.80249947,3124.2,3122.8,0.14377459]
["bitfinex-derivatives","ETHF0:USTF0",1768154824645,0.13797191,3124.3,3122.8,0.14377459]
["bitfinex-derivatives","ETHF0:USTF0",1768154824839,0.8025,3124.2,3122.8,0.14377459]
["bitfinex-derivatives","ETHF0:USTF0",1768154825041,0.13797191,3124.3,3122.8,0.14377459]
["bitfinex-derivatives","ETHF0:USTF0",1768154825239,0.80251189,3124.2,3122.8,0.14377459]
["bitfinex-derivatives","ETHF0:USTF0",1768154825441,1.291602,3124.7,3122.8,0.14377459]
["bitfinex-derivatives","ETHF0:USTF0",1768154825740,0.80262574,3124.6,3122.8,0.14377459]
["bitfinex-derivatives","ETHF0:USTF0",1768154825939,0.80262574,3124.5,3122.8,0.14377459]
["bitfinex-derivatives","ETHF0:USTF0",1768154826140,0.80262574,3124.4,3122.8,0.14377459]
["bitfinex-derivatives","ETHF0:USTF0",1768154826449,0.80262574,3124.3,3122.8,0.14377459]
["bitfinex-derivatives","ETHF0:USTF0",1768154826650,0.30556223,3124.7,3122.9,0.14389195]
["bitfinex-derivatives","ETHF0:USTF0",1768154826947,0.80281253,3124.6,3122.9,0.14389195]
["bitfinex-derivatives","ETHF0:USTF0",1768154827249,0.80281253,3124.5,3122.9,0.14389195]
["bitfinex-derivatives","ETHF0:USTF0",1768154827453,0.80281253,3124.4,3122.9,0.14389195]
["bitfinex-derivatives","ETHF0:USTF0",1768154827650,0.80281253,3124.3,3122.9,0.14389195]
["bitfinex-derivatives","ETHF0:USTF0",1768154827845,0.30556223,3124.7,3122.9,0.14389195]
["bitfinex-derivatives","ETHF0:USTF0",1768154828043,1.12440029,3124.6,3122.9,0.14389195]
["bitfinex-derivatives","ETHF0:USTF0",1768154828244,0.80299365,3124.5,3122.9,0.14389195]
["bitfinex-derivatives","ETHF0:USTF0",1768154828553,0.80299365,3124.4,3122.9,0.14389195]
["bitfinex-derivatives","ETHF0:USTF0",1768154828742,0.80299365,3124.3,3122.9,0.14389195]
["bitfinex-derivatives","ETHF0:USTF0",1768154828942,0.80299365,3124.2,3122.9,0.14389195]
["bitfinex-derivatives","ETHF0:USTF0",1768154829251,0.30556223,3124.7,3122.9,0.14389195]
["bitfinex-derivatives","ETHF0:USTF0",1768154829452,1.12474259,3124.6,3122.9,0.14389195]
["bitfinex-derivatives","ETHF0:USTF0",1768154829644,0.80326113,3124.5,3122.9,0.14389195]
["bitfinex-derivatives","ETHF0:USTF0",1768154829951,0.80326113,3124.4,3122.9,0.14389195]
["bitfinex-derivatives","ETHF0:USTF0",1768154830244,0.80326113,3124.3,3122.9,0.14389195]
["bitfinex-derivatives","ETHF0:USTF0",1768154830452,0.80326113,3124.2,3122.9,0.14389195]
["bitfinex-derivatives","ETHF0:USTF0",1768154830748,0.30556223,3124.7,3122.9,0.14389195]
["bitfinex-derivatives","ETHF0:USTF0",1768154830950,1.12481656,3124.6,3122.9,0.14389195]
["bitfinex-derivatives","ETHF0:USTF0",1768154831250,0.80331355,3124.5,3122.9,0.14389195]
["bitfinex-derivatives","ETHF0:USTF0",1768154831449,0.80331355,3124.4,3122.9,0.14389195]
["bitfinex-derivatives","ETHF0:USTF0",1768154831652,0.80331355,3124.3,3122.9,0.14389195]
["bitfinex-derivatives","ETHF0:USTF0",1768154831842,0.80331355,3124.2,3122.9,0.14389195]
["bitfinex-derivatives","ETHF0:USTF0",1768154832042,0.30556223,3124.7,3122.9,0.14389195]
["bitfinex-derivatives","ETHF0:USTF0",1768154832250,1.12490036,3124.6,3122.9,0.14389195]
["bitfinex-derivatives","ETHF0:USTF0",1768154832452,0.80337294,3124.5,3122.9,0.14389195]
["bitfinex-derivatives","ETHF0:USTF0",1768154832653,0.80337294,3124.4,3122.9,0.14389195]
["bitfinex-derivatives","ETHF0:USTF0",1768154832853,0.80337294,3124.3,3122.9,0.14389195]
["bitfinex-derivatives","ETHF0:USTF0",1768154833042,0.80337294,3124.2,3122.9,0.14389195]
["bitfinex-derivatives","ETHF0:USTF0",1768154833249,0.98603977,3124.6,3122.9,0.14389195]
["bitfinex-derivatives","ETHF0:USTF0",1768154833548,0.13924347,3124.4,3122.8,0.16292692]
["bitfinex-derivatives","ETHF0:USTF0",1768154833750,0.94275224,3124.3,3122.8,0.16292692]
["bitfinex-derivatives","ETHF0:USTF0",1768154834052,0.80350877,3124.2,3122.8,0.16292692]
["bitfinex-derivatives","ETHF0:USTF0",1768154834253,0.13924347,3124.3,3122.8,0.16292692]
["bitfinex-derivatives","ETHF0:USTF0",1768154834551,0.80358509,3124.2,3122.8,0.16292692]
["bitfinex-derivatives","ETHF0:USTF0",1768154834853,0.80358509,3124.1,3122.8,0.16292692]
["bitfinex-derivatives","ETHF0:USTF0",1768154835150,0.80358509,3124.0,3122.8,0.16292692]
["bitfinex-derivatives","ETHF0:USTF0",1768154835356,0.13924347,3124.3,3122.8,0.16292692]
["bitfinex-derivatives","ETHF0:USTF0",1768154835546,0.80358295,3124.2,3122.8,0.16292692]
["bitfinex-derivatives","ETHF0:USTF0",1768154835748,0.80358295,3124.1,3122.8,0.16292692]
["bitfinex-derivatives","ETHF0:USTF0",1768154835950,0.80358295,3124.0,3122.8,0.16292692]
["bitfinex-derivatives","ETHF0:USTF0",1768154836149,0.13924347,3124.3,3122.8,0.16292692]
["bitfinex-derivatives","ETHF0:USTF0",1768154836349,0.803616,3124.2,3122.8,0.16292692]
["bitfinex-derivatives","ETHF0:USTF0",1768154836553,0.803616,3124.1,3122.8,0.16292692]
["bitfinex-derivatives","ETHF0:USTF0",1768154836849,0.803616,3124.0,3122.8,0.16292692]
["bitfinex-derivatives","ETHF0:USTF0",1768154837040,0.13924347,3124.3,3122.8,0.16292692]
["bitfinex-derivatives","ETHF0:USTF0",1768154837242,0.80364174,3124.2,3122.8,0.16292692]
["bitfinex-derivatives","ETHF0:USTF0",1768154837438,0.80364174,3124.1,3122.8,0.16292692]
["bitfinex-derivatives","ETHF0:USTF0",1768154837642,0.80364174,3124.0,3122.8,0.16292692]
["bitfinex-derivatives","ETHF0:USTF0",1768154837839,0.13924347,3124.3,3122.8,0.16292692]
["bitfinex-derivatives","ETHF0:USTF0",1768154838052,0.80351904,3124.2,3122.8,0.16292692]
["bitfinex-derivatives","ETHF0:USTF0",1768154838253,0.80351904,3124.1,3122.8,0.16292692]
["bitfinex-derivatives","ETHF0:USTF0",1768154838553,0.80351904,3124.0,3122.8,0.16292692]
["bitfinex-derivatives","ETHF0:USTF0",1768154838754,0.13924347,3124.3,3122.8,0.16292692]
["bitfinex-derivatives","ETHF0:USTF0",1768154838945,0.80358764,3124.2,3122.8,0.16292692]
["bitfinex-derivatives","ETHF0:USTF0",1768154839147,0.80358764,3124.1,3122.8,0.16292692]
["bitfinex-derivatives","ETHF0:USTF0",1768154839450,0.80358764,3124.0,3122.8,0.16292692]
["bitfinex-derivatives","ETHF0:USTF0",1768154839754,0.13924347,3124.3,3122.8,0.16292692]
["bitfinex-derivatives","ETHF0:USTF0",1768154840054,0.80366588,3124.2,3122.8,0.16292692]
["bitfinex-derivatives","ETHF0:USTF0",1768154840256,0.80366588,3124.1,3122.8,0.16292692]
["bitfinex-derivatives","ETHF0:USTF0",1768154840553,0.80366588,3124.0,3122.8,0.16292692]
["bitfinex-derivatives","ETHF0:USTF0",1768154840854,0.13924347,3124.3,3122.8,0.29615717]
["bitfinex-derivatives","ETHF0:USTF0",1768154841150,0.80370102,3124.2,3122.8,0.29615717]
["bitfinex-derivatives","ETHF0:USTF0",1768154841354,0.80370102,3124.1,3122.8,0.29615717]
["bitfinex-derivatives","ETHF0:USTF0",1768154841554,0.80370102,3124.0,3122.8,0.29615717]
["bitfinex-derivatives","ETHF0:USTF0",1768154841758,0.98603977,3124.6,3122.9,0.13323025]
["bitfinex-derivatives","ETHF0:USTF0",1768154841956,1.12535076,3124.5,3122.9,0.13323025]
["bitfinex-derivatives","ETHF0:USTF0",1768154842157,0.80369805,3124.4,3122.9,0.13323025]
["bitfinex-derivatives","ETHF0:USTF0",1768154842351,0.80369805,3124.3,3123.2,0.13323025]
["bitfinex-derivatives","ETHF0:USTF0",1768154842557,0.29946347,3125.1,3123.5,1.11927002]
["bitfinex-derivatives","ETHF0:USTF0",1768154842858,1.12553589,3125.0,3123.5,1.11927002]
["bitfinex-derivatives","ETHF0:USTF0",1768154843054,1.12553589,3124.9,3123.5,1.11927002]
["bitfinex-derivatives","ETHF0:USTF0",1768154843350,0.80383105,3124.8,3123.5,1.11927002]
["bitfinex-derivatives","ETHF0:USTF0",1768154843556,0.80383105,3124.7,3123.5,1.11927002]
["bitfinex-derivatives","ETHF0:USTF0",1768154843756,0.13924347,3125.1,3123.5,1.11927002]
["bitfinex-derivatives","ETHF0:USTF0",1768154843949,0.80362783,3125.0,3123.5,1.11927002]
["bitfinex-derivatives","ETHF0:USTF0",1768154844145,0.80362783,3124.9,3123.5,1.11927002]
["bitfinex-derivatives","ETHF0:USTF0",1768154844350,0.80362783,3124.8,3123.6,0.13323025]
["bitfinex-derivatives","ETHF0:USTF0",1768154844556,0.13924347,3125.1,3123.6,0.13323025]
["bitfinex-derivatives","ETHF0:USTF0",1768154844757,0.8032845,3125.0,3123.6,0.13323025]
["bitfinex-derivatives","ETHF0:USTF0",1768154844952,0.13924347,3125.1,3123.6,0.13323025]
["bitfinex-derivatives","ETHF0:USTF0",1768154854567,0.13924347,3125.1,3123.5,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1768154854763,0.13848394,3124.7,3123.2,2.30487849]
["bitfinex-derivatives","ETHF0:USTF0",1768154855360,0.13848394,3124.3,3123.0,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1768154863678,0.13848394,3124.8,3123.0,0.3029268]
["bitfinex-derivatives","ETHF0:USTF0",1768154863975,0.13848394,3124.4,3122.8,1.49559692]
["bitfinex-derivatives","ETHF0:USTF0",1768154870785,0.13848394,3124.4,3122.8,1.63820372]
["bitfinex-derivatives","ETHF0:USTF0",1768154872890,0.98603977,3124.1,3122.8,1.63820372]
["bitfinex-derivatives","ETHF0:USTF0",1768154875383,0.98602238,3124.0,3122.8,1.63820372]
["bitfinex-derivatives","ETHF0:USTF0",1768154880293,1.12450632,3124.4,3123.1,0.98602238]
["bitfinex-derivatives","ETHF0:USTF0",1768154880490,1.78755048,3124.3,3123.1,0.98602238]
["bitfinex-derivatives","ETHF0:USTF0",1768154880686,0.98602238,3124.3,3123.1,0.98602238]
["bitfinex-derivatives","ETHF0:USTF0",1768154881777,0.98602238,3124.3,3122.9,0.1426068]
["bitfinex-derivatives","ETHF0:USTF0",1768154881976,0.98602238,3124.3,3123.0,1.12862918]
["bitfinex-derivatives","ETHF0:USTF0",1768154882381,0.80200062,3124.2,3123.0,1.12862918]
["bitfinex-derivatives","ETHF0:USTF0",1768154882691,0.98602238,3124.3,3123.0,1.12862918]
["bitfinex-derivatives","ETHF0:USTF0",1768154882891,0.80255979,3124.2,3123.0,1.12862918]
["bitfinex-derivatives","ETHF0:USTF0",1768154883090,0.98602238,3124.3,3123.0,1.12862918]
["bitfinex-derivatives","ETHF0:USTF0",1768154883291,0.80255991,3124.2,3123.0,1.12862918]
["bitfinex-derivatives","ETHF0:USTF0",1768154883489,0.98602238,3124.3,3123.0,1.12862918]
["bitfinex-derivatives","ETHF0:USTF0",1768154883690,0.80290334,3124.2,3123.0,1.12862918]
["bitfinex-derivatives","ETHF0:USTF0",1768154883990,0.98602238,3124.3,3123.0,1.12862918]
["bitfinex-derivatives","ETHF0:USTF0",1768154884184,0.80290246,3124.2,3123.0,1.12862918]
["bitfinex-derivatives","ETHF0:USTF0",1768154884382,0.80290246,3124.1,3123.0,0.1426068]
["bitfinex-derivatives","ETHF0:USTF0",1768154884587,0.80342846,3124.0,3123.0,0.1426068]
["bitfinex-derivatives","ETHF0:USTF0",1768154884790,0.80342846,3123.9,3123.0,0.1426068]
["bitfinex-derivatives","ETHF0:USTF0",1768154884989,0.98602238,3124.3,3123.0,0.1426068]
["bitfinex-derivatives","ETHF0:USTF0",1768154885188,0.80342855,3124.2,3123.0,0.1426068]
["bitfinex-derivatives","ETHF0:USTF0",1768154885388,1.78945093,3124.1,3123.0,0.1426068]
["bitfinex-derivatives","ETHF0:USTF0",1768154885588,0.80342855,3124.0,3123.0,0.1426068]
["bitfinex-derivatives","ETHF0:USTF0",1768154890100,0.80342855,3123.9,3123.0,0.1426068]
["bitfinex-derivatives","ETHF0:USTF0",1768154890303,0.98602238,3124.3,3123.0,0.1426068]
["bitfinex-derivatives","ETHF0:USTF0",1768154890603,0.80392512,3124.2,3123.0,0.1426068]
["bitfinex-derivatives","ETHF0:USTF0",1768154890803,0.80392512,3124.1,3123.0,0.1426068]
["bitfinex-derivatives","ETHF0:USTF0",1768154890994,0.80392512,3124.0,3123.0,0.1426068]
["bitfinex-derivatives","ETHF0:USTF0",1768154891196,0.80392512,3123.9,3123.0,0.1426068]
["bitfinex-derivatives","ETHF0:USTF0",1768154891397,0.98602238,3124.3,3123.0,0.1426068]
["bitfinex-derivatives","ETHF0:USTF0",1768154891597,1.12581012,3124.2,3123.0,0.1426068]
["bitfinex-derivatives","ETHF0:USTF0",1768154891797,0.80396023,3124.1,3123.0,0.1426068]
["bitfinex-derivatives","ETHF0:USTF0",1768154892004,0.80396023,3124.0,3123.0,0.1426068]
["bitfinex-derivatives","ETHF0:USTF0",1768154892205,0.80396023,3123.9,3123.0,0.1426068]
["bitfinex-derivatives","ETHF0:USTF0",1768154892406,0.98602238,3124.3,3123.0,0.1426068]
["bitfinex-derivatives","ETHF0:USTF0",1768154892705,1.12584779,3124.2,3123.0,0.1426068]
["bitfinex-derivatives","ETHF0:USTF0",1768154892906,0.8039871,3124.1,3123.0,0.1426068]
["bitfinex-derivatives","ETHF0:USTF0",1768154893103,0.8039871,3124.0,3123.0,0.1426068]
["bitfinex-derivatives","ETHF0:USTF0",1768154893303,0.8039871,3123.9,3123.0,0.1426068]
["bitfinex-derivatives","ETHF0:USTF0",1768154893505,0.98602238,3124.3,3123.0,0.1426068]
["bitfinex-derivatives","ETHF0:USTF0",1768154893707,1.12588699,3124.2,3123.0,0.1426068]
["bitfinex-derivatives","ETHF0:USTF0",1768154894005,0.80401505,3124.1,3123.0,0.1426068]
["bitfinex-derivatives","ETHF0:USTF0",1768154894203,0.80401505,3124.0,3123.0,0.1426068]
["bitfinex-derivatives","ETHF0:USTF0",1768154894403,0.80401505,3123.9,3123.0,0.1426068]
["bitfinex-derivatives","ETHF0:USTF0",1768154894605,0.98602238,3124.3,3123.0,0.1426068]
["bitfinex-derivatives","ETHF0:USTF0",1768154894805,0.80402835,3124.2,3123.0,0.1426068]
["bitfinex-derivatives","ETHF0:USTF0",1768154895000,0.80402835,3124.1,3123.0,0.1426068]
["bitfinex-derivatives","ETHF0:USTF0",1768154895198,0.98602238,3124.3,3123.0,0.1426068]
["bitfinex-derivatives","ETHF0:USTF0",1768154895399,0.80403511,3124.2,3123.0,0.1426068]
["bitfinex-derivatives","ETHF0:USTF0",1768154895600,0.80403511,3124.1,3123.0,0.1426068]
["bitfinex-derivatives","ETHF0:USTF0",1768154895799,0.98602238,3124.3,3123.0,0.1426068]
["bitfinex-derivatives","ETHF0:USTF0",1768154896006,0.80403531,3124.2,3123.0,0.1426068]
["bitfinex-derivatives","ETHF0:USTF0",1768154896309,0.80403531,3124.1,3123.0,0.1426068]
["bitfinex-derivatives","ETHF0:USTF0",1768154896507,0.98602238,3124.3,3123.0,0.1426068]
["bitfinex-derivatives","ETHF0:USTF0",1768154896708,0.80403617,3124.2,3123.0,0.1426068]
["bitfinex-derivatives","ETHF0:USTF0",1768154896906,0.80403617,3124.1,3123.0,0.1426068]
["bitfinex-derivatives","ETHF0:USTF0",1768154897106,0.98602238,3124.3,3123.0,0.1426068]
["bitfinex-derivatives","ETHF0:USTF0",1768154897308,0.80403713,3124.2,3123.0,2.44748529]
["bitfinex-derivatives","ETHF0:USTF0",1768154897609,0.80403713,3124.1,3123.0,2.44748529]
["bitfinex-derivatives","ETHF0:USTF0",1768154897808,0.98602238,3124.3,3123.0,2.44748529]
["bitfinex-derivatives","ETHF0:USTF0",1768154898009,0.80404158,3124.2,3123.0,2.44748529]
["bitfinex-derivatives","ETHF0:USTF0",1768154898209,0.80404158,3124.1,3123.0,2.44748529]
["bitfinex-derivatives","ETHF0:USTF0",1768154898409,0.98602238,3124.3,3123.0,2.44748529]
["bitfinex-derivatives","ETHF0:USTF0",1768154898610,0.80404579,3124.2,3123.0,2.44748529]
["bitfinex-derivatives","ETHF0:USTF0",1768154898810,0.80404579,3124.1,3123.0,2.44748529]
["bitfinex-derivatives","ETHF0:USTF0",1768154899010,0.98602238,3124.3,3123.0,2.44748529]
["bitfinex-derivatives","ETHF0:USTF0",1768154899308,0.80390872,3124.2,3123.0,2.44748529]
["bitfinex-derivatives","ETHF0:USTF0",1768154899508,0.80390872,3124.1,3123.0,2.44748529]
["bitfinex-derivatives","ETHF0:USTF0",1768154899704,0.98602238,3124.3,3123.0,2.44748529]
["bitfinex-derivatives","ETHF0:USTF0",1768154899909,0.80389769,3124.2,3123.0,2.44748529]
["bitfinex-derivatives","ETHF0:USTF0",1768154900108,0.80389769,3124.1,3123.0,2.44748529]
["bitfinex-derivatives","ETHF0:USTF0",1768154900310,0.98602238,3124.3,3123.0,2.44748529]
["bitfinex-derivatives","ETHF0:USTF0",1768154900510,1.78992483,3124.2,3123.1,0.14005818]
["bitfinex-derivatives","ETHF0:USTF0",1768154900709,0.80390245,3124.1,3123.1,0.14005818]
["bitfinex-derivatives","ETHF0:USTF0",1768154900910,0.98602238,3124.2,3123.1,0.14005818]
["bitfinex-derivatives","ETHF0:USTF0",1768154901107,0.80390236,3124.1,3123.1,0.14005818]
["bitfinex-derivatives","ETHF0:USTF0",1768154901307,0.98602238,3124.2,3123.1,0.14005818]
["bitfinex-derivatives","ETHF0:USTF0",1768154901509,0.80390794,3124.1,3123.1,0.14005818]
["bitfinex-derivatives","ETHF0:USTF0",1768154901709,0.98602238,3124.2,3123.1,0.14005818]
["bitfinex-derivatives","ETHF0:USTF0",1768154901909,0.80390794,3124.1,3123.1,0.14005818]
["bitfinex-derivatives","ETHF0:USTF0",1768154902109,0.98602238,3124.2,3123.1,0.14005818]
["bitfinex-derivatives","ETHF0:USTF0",1768154902313,0.80390794,3124.1,3123.1,0.14005818]
["bitfinex-derivatives","ETHF0:USTF0",1768154902511,0.98602238,3124.2,3123.1,0.14005818]
["bitfinex-derivatives","ETHF0:USTF0",1768154902714,0.80391369,3124.1,3123.1,0.14005818]
["bitfinex-derivatives","ETHF0:USTF0",1768154902916,0.98602238,3124.2,3123.1,0.14005818]
["bitfinex-derivatives","ETHF0:USTF0",1768154903116,0.80391673,3124.1,3123.1,0.14005818]
["bitfinex-derivatives","ETHF0:USTF0",1768154903414,0.98602238,3124.2,3123.1,0.14005818]
["bitfinex-derivatives","ETHF0:USTF0",1768154903614,0.80392115,3124.1,3123.1,0.14005818]
["bitfinex-derivatives","ETHF0:USTF0",1768154903810,0.98602238,3124.2,3123.1,0.14005818]
["bitfinex-derivatives","ETHF0:USTF0",1768154904009,0.80392115,3124.1,3123.1,0.14005818]
["bitfinex-derivatives","ETHF0:USTF0",1768154904209,0.98602238,3124.2,3123.1,0.14005818]
["bitfinex-derivatives","ETHF0:USTF0",1768154904404,0.80392482,3124.1,3123.1,0.14005818]
["bitfinex-derivatives","ETHF0:USTF0",1768154904610,0.98602238,3124.2,3123.1,0.14005818]
["bitfinex-derivatives","ETHF0:USTF0",1768154904807,0.80392615,3124.1,3123.1,0.14005818]
["bitfinex-derivatives","ETHF0:USTF0",1768154905008,0.98602238,3124.2,3123.1,0.14005818]
["bitfinex-derivatives","ETHF0:USTF0",1768154905309,0.80405569,3124.1,3123.1,0.14005818]
["bitfinex-derivatives","ETHF0:USTF0",1768154905513,0.98602238,3124.2,3123.1,0.14005818]
["bitfinex-derivatives","ETHF0:USTF0",1768154905711,0.80409703,3124.1,3123.1,0.14005818]
["bitfinex-derivatives","ETHF0:USTF0",1768154905912,0.98602238,3124.2,3123.1,0.14005818]
["bitfinex-derivatives","ETHF0:USTF0",1768154906122,0.80409508,3124.1,3123.1,0.14005818]
["bitfinex-derivatives","ETHF0:USTF0",1768154906419,0.98602238,3124.2,3123.1,0.14005818]
["bitfinex-derivatives","ETHF0:USTF0",1768154906625,0.80410376,3124.1,3123.1,0.14005818]
["bitfinex-derivatives","ETHF0:USTF0",1768154906812,0.98602238,3124.2,3123.1,0.14005818]
["bitfinex-derivatives","ETHF0:USTF0",1768154907013,0.80410376,3124.1,3123.1,0.14005818]
["bitfinex-derivatives","ETHF0:USTF0",1768154907213,0.98602238,3124.2,3123.1,0.14005818]
["bitfinex-derivatives","ETHF0:USTF0",1768154907413,0.80411303,3124.1,3123.1,0.14005818]
["bitfinex-derivatives","ETHF0:USTF0",1768154907613,0.98602238,3124.2,3123.1,0.14005818]
["bitfinex-derivatives","ETHF0:USTF0",1768154907821,0.80411321,3124.1,3123.1,0.14005818]
["bitfinex-derivatives","ETHF0:USTF0",1768154908023,0.98602238,3124.2,3123.1,0.14005818]
["bitfinex-derivatives","ETHF0:USTF0",1768154908321,0.80411259,3124.1,3123.1,0.14005818]
["bitfinex-derivatives","ETHF0:USTF0",1768154908522,0.98602238,3123.8,3122.9,2.30487849]
["bitfinex-derivatives","ETHF0:USTF0",1768154916127,0.14224595,3124.1,3122.9,2.30487849]
["bitfinex-derivatives","ETHF0:USTF0",1768154916329,0.98602238,3123.9,3122.9,2.30487849]
["bitfinex-derivatives","ETHF0:USTF0",1768154917027,0.14224595,3124.1,3122.9,2.30487849]
["bitfinex-derivatives","ETHF0:USTF0",1768154917228,0.98602238,3123.8,3122.9,2.30487849]
["bitfinex-derivatives","ETHF0:USTF0",1768154917828,0.98602238,3124.0,3122.9,2.30487849]
["bitfinex-derivatives","ETHF0:USTF0",1768154920434,0.29280438,3124.5,3122.9,2.30487849]
["bitfinex-derivatives","ETHF0:USTF0",1768154920731,0.98602238,3124.0,3122.9,2.30487849]
["bitfinex-derivatives","ETHF0:USTF0",1768154920931,0.98602238,3124.2,3123.0,0.13946639]
["bitfinex-derivatives","ETHF0:USTF0",1768154921135,0.80253535,3124.1,3123.0,0.13946639]
["bitfinex-derivatives","ETHF0:USTF0",1768154921324,0.98602238,3124.2,3123.0,0.13946639]
["bitfinex-derivatives","ETHF0:USTF0",1768154921523,0.80253433,3124.1,3123.0,0.13946639]
["bitfinex-derivatives","ETHF0:USTF0",1768154921725,0.98602238,3124.2,3123.0,0.13946639]
["bitfinex-derivatives","ETHF0:USTF0",1768154921932,0.80247237,3124.1,3123.0,0.13946639]
["bitfinex-derivatives","ETHF0:USTF0",1768154922140,0.98602238,3124.2,3123.0,0.13946639]
["bitfinex-derivatives","ETHF0:USTF0",1768154922327,0.8024711,3124.1,3123.0,0.13946639]
["bitfinex-derivatives","ETHF0:USTF0",1768154922628,0.98602238,3124.2,3123.0,0.13946639]
["bitfinex-derivatives","ETHF0:USTF0",1768154922929,0.8024661,3124.1,3123.0,0.13946639]
["bitfinex-derivatives","ETHF0:USTF0",1768154923224,0.98602238,3124.2,3123.0,0.13946639]
["bitfinex-derivatives","ETHF0:USTF0",1768154923434,0.80246698,3124.1,3123.0,0.13946639]
["bitfinex-derivatives","ETHF0:USTF0",1768154923629,0.98602238,3124.2,3123.0,0.13946639]
["bitfinex-derivatives","ETHF0:USTF0",1768154923831,0.80246797,3124.1,3123.1,0.13946639]
["bitfinex-derivatives","ETHF0:USTF0",1768154924125,0.98602238,3124.4,3123.1,0.13946639]
["bitfinex-derivatives","ETHF0:USTF0",1768154924328,0.80249714,3124.3,3123.1,0.13946639]
["bitfinex-derivatives","ETHF0:USTF0",1768154924638,1.1242612,3124.2,3123.1,0.13946639]
["bitfinex-derivatives","ETHF0:USTF0",1768154924823,0.80249714,3124.1,3123.1,0.13946639]
["bitfinex-derivatives","ETHF0:USTF0",1768154925133,0.80249714,3124.0,3123.1,0.13946639]
["bitfinex-derivatives","ETHF0:USTF0",1768154925321,0.80249714,3123.9,3123.1,0.13946639]
["bitfinex-derivatives","ETHF0:USTF0",1768154925520,0.98602238,3124.4,3123.1,0.13946639]
["bitfinex-derivatives","ETHF0:USTF0",1768154925733,1.1242652,3124.3,3123.1,0.13946639]
["bitfinex-derivatives","ETHF0:USTF0",1768154926031,1.1242652,3124.2,3123.1,0.13946639]
["bitfinex-derivatives","ETHF0:USTF0",1768154926219,0.80250042,3124.1,3123.1,0.13946639]
["bitfinex-derivatives","ETHF0:USTF0",1768154926425,0.80250042,3124.0,3123.1,0.13946639]
["bitfinex-derivatives","ETHF0:USTF0",1768154926724,0.80250042,3123.9,3123.1,0.13946639]
["bitfinex-derivatives","ETHF0:USTF0",1768154926922,0.98602238,3124.4,3123.1,0.13946639]
["bitfinex-derivatives","ETHF0:USTF0",1768154927129,0.98602238,3124.2,3123.1,0.13946639]
["bitfinex-derivatives","ETHF0:USTF0",1768154927327,0.8024927,3124.1,3123.1,0.13946639]
["bitfinex-derivatives","ETHF0:USTF0",1768154927632,0.8024927,3124.0,3123.1,0.13946639]
["bitfinex-derivatives","ETHF0:USTF0",1768154927833,0.8024927,3123.9,3123.1,0.13946639]
["bitfinex-derivatives","ETHF0:USTF0",1768154928033,0.98602238,3124.2,3123.1,0.13946639]
["bitfinex-derivatives","ETHF0:USTF0",1768154928236,0.80249553,3124.1,3123.4,0.98602238]
["bitfinex-derivatives","ETHF0:USTF0",1768154928432,0.98602238,3124.6,3123.4,0.98602238]
["bitfinex-derivatives","ETHF0:USTF0",1768154928734,0.3218117,3124.5,3123.4,0.98602238]
["bitfinex-derivatives","ETHF0:USTF0",1768154928931,0.98602238,3124.6,3123.4,0.98602238]
["bitfinex-derivatives","ETHF0:USTF0",1768154929133,0.32181173,3124.5,3123.4,0.98602238]
["bitfinex-derivatives","ETHF0:USTF0",1768154929437,0.32181173,3124.5,3123.2,0.29977639]
["bitfinex-derivatives","ETHF0:USTF0",1768154929438,0.98602238,3124.8,3123.6,1.12548877]
["bitfinex-derivatives","ETHF0:USTF0",1768154929639,0.32169749,3124.7,3123.6,1.12548877]
["bitfinex-derivatives","ETHF0:USTF0",1768154929937,0.98602238,3124.8,3123.6,1.12548877]
["bitfinex-derivatives","ETHF0:USTF0",1768154930128,0.32169721,3124.7,3123.6,1.12548877]
["bitfinex-derivatives","ETHF0:USTF0",1768154930330,0.98602238,3124.4,3123.2,0.13946639]
["bitfinex-derivatives","ETHF0:USTF0",1768154930640,0.98602238,3124.4,3123.4,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1768154935439,1.11822,3124.9,3123.4,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1768154938238,0.13256438,3124.9,3123.4,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1768154938647,0.13256438,3124.9,3123.4,0.29976639]
["bitfinex-derivatives","ETHF0:USTF0",1768154940340,0.79847452,3124.8,3123.4,0.29976639]
["bitfinex-derivatives","ETHF0:USTF0",1768154940545,0.79847452,3124.7,3123.4,0.29976639]
["bitfinex-derivatives","ETHF0:USTF0",1768154940735,0.13256438,3124.9,3123.4,0.29976639]
["bitfinex-derivatives","ETHF0:USTF0",1768154941042,0.79847459,3124.8,3123.4,0.29976639]
["bitfinex-derivatives","ETHF0:USTF0",1768154941241,0.79847459,3124.7,3123.4,0.29976639]
["bitfinex-derivatives","ETHF0:USTF0",1768154941439,0.13256438,3124.9,3123.4,0.29976639]
["bitfinex-derivatives","ETHF0:USTF0",1768154941638,0.7984504,3124.8,3123.4,0.29976639]
["bitfinex-derivatives","ETHF0:USTF0",1768154941848,0.7984504,3124.7,3123.4,0.29976639]
["bitfinex-derivatives","ETHF0:USTF0",1768154942033,0.13256438,3124.9,3123.4,0.29976639]
["bitfinex-derivatives","ETHF0:USTF0",1768154942233,0.79846033,3124.8,3123.4,0.29976639]
["bitfinex-derivatives","ETHF0:USTF0",1768154942439,0.79846033,3124.7,3123.4,0.29976639]
["bitfinex-derivatives","ETHF0:USTF0",1768154942640,0.13256438,3124.9,3123.4,0.29976639]
["bitfinex-derivatives","ETHF0:USTF0",1768154942840,0.79602268,3124.8,3123.4,0.29976639]
["bitfinex-derivatives","ETHF0:USTF0",1768154943040,0.79602268,3124.7,3123.4,0.29976639]
["bitfinex-derivatives","ETHF0:USTF0",1768154943336,0.13256438,3124.9,3123.4,0.29976639]
["bitfinex-derivatives","ETHF0:USTF0",1768154943538,0.79601741,3124.8,3123.4,0.29976639]
["bitfinex-derivatives","ETHF0:USTF0",1768154943740,0.79601741,3124.7,3123.4,0.29976639]
["bitfinex-derivatives","ETHF0:USTF0",1768154944032,0.13256438,3124.9,3123.4,0.29976639]
["bitfinex-derivatives","ETHF0:USTF0",1768154944235,0.79601604,3124.8,3123.4,0.29976639]
["bitfinex-derivatives","ETHF0:USTF0",1768154944435,0.79601604,3124.7,3123.4,0.29976639]
["bitfinex-derivatives","ETHF0:USTF0",1768154944634,0.13256438,3124.9,3123.4,0.29976639]
["bitfinex-derivatives","ETHF0:USTF0",1768154944635,0.13231202,3124.8,3123.4,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1768154944832,0.92832898,3124.7,3123.4,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1768154945041,0.13231202,3124.7,3123.4,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1768154954258,0.79670894,3124.6,3123.4,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1768154954556,0.13231202,3124.7,3123.4,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1768154954755,0.79670894,3124.6,3123.4,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1768154954949,0.13231202,3124.7,3123.4,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1768154955150,0.79670836,3124.6,3123.4,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1768154955349,0.13231202,3124.7,3123.4,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1768154955554,0.79685326,3124.6,3123.4,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1768154955757,0.13231202,3124.7,3123.4,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1768154955957,0.79685273,3124.6,3123.4,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1768154956158,0.13231202,3124.7,3123.4,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1768154956355,0.79685273,3124.6,3123.4,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1768154956557,0.13231202,3124.7,3123.4,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1768154956756,0.79704197,3124.6,3123.4,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1768154957059,0.13231202,3124.7,3123.4,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1768154957258,0.79704197,3124.6,3123.4,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1768154957454,0.13231202,3124.7,3123.4,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1768154957660,0.79732716,3124.6,3123.4,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1768154957860,0.13231202,3124.7,3123.4,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1768154958158,0.79732713,3124.6,3123.4,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1768154958361,0.79761158,3124.5,3123.4,2.46517849]
["bitfinex-derivatives","ETHF0:USTF0",1768154958558,0.13231202,3124.7,3123.4,2.46517849]
["bitfinex-derivatives","ETHF0:USTF0",1768154958760,0.79761151,3124.6,3123.4,2.46517849]
["bitfinex-derivatives","ETHF0:USTF0",1768154958959,0.79761151,3124.5,3123.4,2.46517849]
["bitfinex-derivatives","ETHF0:USTF0",1768154959158,0.13231202,3124.7,3123.4,2.46517849]
["bitfinex-derivatives","ETHF0:USTF0",1768154959361,0.79761151,3124.6,3123.4,2.46517849]
["bitfinex-derivatives","ETHF0:USTF0",1768154959559,0.79761151,3124.5,3123.4,2.46517849]
["bitfinex-derivatives","ETHF0:USTF0",1768154959762,0.13231202,3124.7,3123.4,2.46517849]
["bitfinex-derivatives","ETHF0:USTF0",1768154959962,0.79775028,3124.6,3123.4,2.46517849]
["bitfinex-derivatives","ETHF0:USTF0",1768154960159,0.79775028,3124.5,3123.4,2.46517849]
["bitfinex-derivatives","ETHF0:USTF0",1768154960359,0.13231202,3124.7,3123.4,2.46517849]
["bitfinex-derivatives","ETHF0:USTF0",1768154960561,0.79775237,3124.6,3123.4,2.46517849]
["bitfinex-derivatives","ETHF0:USTF0",1768154960758,0.79775237,3124.5,3123.4,2.46517849]
["bitfinex-derivatives","ETHF0:USTF0",1768154960958,0.13231202,3124.7,3123.4,2.46517849]
["bitfinex-derivatives","ETHF0:USTF0",1768154961156,0.79775237,3124.6,3123.4,2.46517849]
["bitfinex-derivatives","ETHF0:USTF0",1768154961364,0.79775237,3124.5,3123.4,2.46517849]
["bitfinex-derivatives","ETHF0:USTF0",1768154961665,0.13231202,3124.7,3123.4,2.46517849]
["bitfinex-derivatives","ETHF0:USTF0",1768154961964,0.98565562,3124.4,3123.4,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1768154962458,0.98565562,3124.4,3123.2,0.13583316]
["bitfinex-derivatives","ETHF0:USTF0",1768154966475,0.13231202,3124.7,3123.2,0.13583316]
["bitfinex-derivatives","ETHF0:USTF0",1768154966762,0.79739848,3124.6,3123.2,0.13583316]
["bitfinex-derivatives","ETHF0:USTF0",1768154966965,0.79739848,3124.5,3123.2,0.13583316]
["bitfinex-derivatives","ETHF0:USTF0",1768154967161,0.13231202,3124.7,3123.2,0.13583316]
["bitfinex-derivatives","ETHF0:USTF0",1768154967360,0.7973989,3124.6,3123.2,0.13583316]
["bitfinex-derivatives","ETHF0:USTF0",1768154967565,0.7973989,3124.5,3123.2,0.13583316]
["bitfinex-derivatives","ETHF0:USTF0",1768154967762,0.13231202,3124.7,3123.2,0.13583316]
["bitfinex-derivatives","ETHF0:USTF0",1768154967968,0.7973782,3124.6,3123.2,0.13583316]
["bitfinex-derivatives","ETHF0:USTF0",1768154968264,0.7973782,3124.5,3123.2,0.13583316]
["bitfinex-derivatives","ETHF0:USTF0",1768154968464,0.13231202,3124.7,3123.2,0.13583316]
["bitfinex-derivatives","ETHF0:USTF0",1768154968666,0.79736064,3124.6,3123.2,0.13583316]
["bitfinex-derivatives","ETHF0:USTF0",1768154968864,0.79736064,3124.5,3123.2,0.13583316]
["bitfinex-derivatives","ETHF0:USTF0",1768154969166,0.13231202,3124.7,3123.2,0.13583316]
["bitfinex-derivatives","ETHF0:USTF0",1768154969368,0.79735695,3124.6,3123.2,0.13583316]
["bitfinex-derivatives","ETHF0:USTF0",1768154969665,0.79735695,3124.5,3123.2,0.13583316]
["bitfinex-derivatives","ETHF0:USTF0",1768154969867,0.13231202,3124.7,3123.2,0.13583316]
["bitfinex-derivatives","ETHF0:USTF0",1768154970165,0.79734656,3124.6,3123.2,0.13583316]
["bitfinex-derivatives","ETHF0:USTF0",1768154970365,0.79734656,3124.5,3123.2,0.13583316]
["bitfinex-derivatives","ETHF0:USTF0",1768154970568,0.13231202,3124.7,3123.2,0.13583316]
["bitfinex-derivatives","ETHF0:USTF0",1768154970760,0.79733604,3124.6,3123.2,0.13583316]
["bitfinex-derivatives","ETHF0:USTF0",1768154970960,0.79733604,3124.5,3123.2,0.13583316]
["bitfinex-derivatives","ETHF0:USTF0",1768154971161,0.13231202,3124.7,3123.2,0.13583316]
["bitfinex-derivatives","ETHF0:USTF0",1768154971362,0.79733604,3124.6,3123.2,0.13583316]
["bitfinex-derivatives","ETHF0:USTF0",1768154971565,0.79733604,3124.5,3123.2,0.13583316]
["bitfinex-derivatives","ETHF0:USTF0",1768154971766,0.13231202,3124.7,3123.2,0.13583316]
["bitfinex-derivatives","ETHF0:USTF0",1768154971961,0.7973255,3124.6,3123.2,2.44071165]
["bitfinex-derivatives","ETHF0:USTF0",1768154972163,0.7973255,3124.5,3123.2,2.44071165]
["bitfinex-derivatives","ETHF0:USTF0",1768154972362,0.7973255,3124.4,3123.2,2.44071165]
["bitfinex-derivatives","ETHF0:USTF0",1768154972563,0.13231202,3124.7,3123.2,2.44071165]
["bitfinex-derivatives","ETHF0:USTF0",1768154972764,0.79756339,3124.6,3123.2,2.44071165]
["bitfinex-derivatives","ETHF0:USTF0",1768154972977,0.79756339,3124.5,3123.2,2.44071165]
["bitfinex-derivatives","ETHF0:USTF0",1768154973165,0.79756339,3124.4,3123.2,2.44071165]
["bitfinex-derivatives","ETHF0:USTF0",1768154973366,0.13231202,3124.7,3123.2,2.44071165]
["bitfinex-derivatives","ETHF0:USTF0",1768154973567,0.79755727,3124.6,3123.2,2.44071165]
["bitfinex-derivatives","ETHF0:USTF0",1768154973766,0.79755727,3124.5,3123.2,2.44071165]
["bitfinex-derivatives","ETHF0:USTF0",1768154973972,0.79755727,3124.4,3123.2,2.44071165]
["bitfinex-derivatives","ETHF0:USTF0",1768154974272,0.13231202,3124.7,3123.2,2.44071165]
["bitfinex-derivatives","ETHF0:USTF0",1768154974464,0.7975544,3124.6,3123.2,2.44071165]
["bitfinex-derivatives","ETHF0:USTF0",1768154974666,0.7975544,3124.5,3123.2,0.13583316]
["bitfinex-derivatives","ETHF0:USTF0",1768154974974,0.13231202,3124.7,3123.2,0.13583316]
["bitfinex-derivatives","ETHF0:USTF0",1768154974975,0.7975544,3124.4,3123.2,0.13583316]
["bitfinex-derivatives","ETHF0:USTF0",1768154975272,0.7975544,3124.3,3123.2,0.13583316]
["bitfinex-derivatives","ETHF0:USTF0",1768154975474,0.13231202,3124.7,3123.2,0.13583316]
["bitfinex-derivatives","ETHF0:USTF0",1768154975661,0.79755283,3124.6,3123.2,0.13583316]
["bitfinex-derivatives","ETHF0:USTF0",1768154975866,0.79755283,3124.5,3123.2,0.13583316]
["bitfinex-derivatives","ETHF0:USTF0",1768154976073,0.79755283,3124.4,3123.2,0.13583316]
["bitfinex-derivatives","ETHF0:USTF0",1768154976272,0.79755283,3124.3,3123.2,0.13583316]
["bitfinex-derivatives","ETHF0:USTF0",1768154976573,0.79755283,3124.2,3123.2,0.13583316]
["bitfinex-derivatives","ETHF0:USTF0",1768154976776,0.13231202,3124.7,3123.2,0.13583316]
["bitfinex-derivatives","ETHF0:USTF0",1768154977074,1.11912795,3124.6,3123.2,0.13583316]
["bitfinex-derivatives","ETHF0:USTF0",1768154977273,0.79743972,3124.5,3123.2,0.13583316]
["bitfinex-derivatives","ETHF0:USTF0",1768154977469,0.79743972,3124.4,3123.2,0.13583316]
["bitfinex-derivatives","ETHF0:USTF0",1768154977668,0.79743972,3124.3,3123.2,0.13583316]
["bitfinex-derivatives","ETHF0:USTF0",1768154977968,0.79743972,3124.2,3123.2,0.13583316]
["bitfinex-derivatives","ETHF0:USTF0",1768154978167,0.13231202,3124.7,3123.2,0.13583316]
["bitfinex-derivatives","ETHF0:USTF0",1768154978374,1.1190425,3124.6,3123.2,0.13583316]
["bitfinex-derivatives","ETHF0:USTF0",1768154978574,0.79739002,3124.5,3123.2,0.13583316]
["bitfinex-derivatives","ETHF0:USTF0",1768154978766,0.79739002,3124.4,3123.2,0.13583316]
["bitfinex-derivatives","ETHF0:USTF0",1768154978976,0.79739002,3124.3,3123.2,0.13583316]
["bitfinex-derivatives","ETHF0:USTF0",1768154979277,0.79739002,3124.2,3123.2,0.13583316]
["bitfinex-derivatives","ETHF0:USTF0",1768154979476,0.13231202,3124.7,3123.2,0.13583316]
["bitfinex-derivatives","ETHF0:USTF0",1768154979674,1.11896118,3124.6,3123.2,0.13583316]
["bitfinex-derivatives","ETHF0:USTF0",1768154979874,0.7973209,3124.5,3123.2,0.13583316]
["bitfinex-derivatives","ETHF0:USTF0",1768154980078,0.7973209,3124.4,3123.2,0.13583316]
["bitfinex-derivatives","ETHF0:USTF0",1768154980280,0.7973209,3124.3,3123.2,0.13583316]
["bitfinex-derivatives","ETHF0:USTF0",1768154980473,0.7973209,3124.2,3123.2,0.13583316]
["bitfinex-derivatives","ETHF0:USTF0",1768154980779,0.13231202,3124.7,3123.2,0.13583316]
["bitfinex-derivatives","ETHF0:USTF0",1768154980976,1.11892895,3124.6,3123.2,0.13583316]
["bitfinex-derivatives","ETHF0:USTF0",1768154981177,0.79729792,3124.5,3123.2,0.13583316]
["bitfinex-derivatives","ETHF0:USTF0",1768154981378,0.79729792,3124.4,3123.2,0.13583316]
["bitfinex-derivatives","ETHF0:USTF0",1768154981572,0.79729792,3124.3,3123.2,0.13583316]
["bitfinex-derivatives","ETHF0:USTF0",1768154981775,0.79729792,3124.2,3123.2,0.13583316]
["bitfinex-derivatives","ETHF0:USTF0",1768154981975,0.13231202,3124.7,3123.2,0.13583316]
["bitfinex-derivatives","ETHF0:USTF0",1768154982175,1.11890424,3124.6,3123.2,0.13583316]
["bitfinex-derivatives","ETHF0:USTF0",1768154982374,0.7972803,3124.5,3123.2,0.13583316]
["bitfinex-derivatives","ETHF0:USTF0",1768154982569,0.7972803,3124.4,3123.2,0.13583316]
["bitfinex-derivatives","ETHF0:USTF0",1768154982775,0.7972803,3124.3,3123.2,0.13583316]
["bitfinex-derivatives","ETHF0:USTF0",1768154982980,0.7972803,3124.2,3123.2,0.13583316]
["bitfinex-derivatives","ETHF0:USTF0",1768154983181,0.13231202,3124.7,3123.2,0.13583316]
["bitfinex-derivatives","ETHF0:USTF0",1768154983382,1.11889224,3124.6,3123.2,0.13583316]
["bitfinex-derivatives","ETHF0:USTF0",1768154983583,0.79727532,3124.5,3123.2,0.13583316]
["bitfinex-derivatives","ETHF0:USTF0",1768154983782,0.79727532,3124.4,3123.2,0.13583316]
["bitfinex-derivatives","ETHF0:USTF0",1768154983973,0.79727532,3124.3,3123.2,0.13583316]
["bitfinex-derivatives","ETHF0:USTF0",1768154984169,0.79727532,3124.2,3123.2,0.13583316]
["bitfinex-derivatives","ETHF0:USTF0",1768154984375,0.13231202,3124.7,3123.2,0.13583316]
["bitfinex-derivatives","ETHF0:USTF0",1768154984580,0.79729847,3124.6,3123.2,0.13583316]
["bitfinex-derivatives","ETHF0:USTF0",1768154984780,0.79729847,3124.5,3123.2,0.13583316]
["bitfinex-derivatives","ETHF0:USTF0",1768154984982,0.79729847,3124.4,3123.2,0.13583316]
["bitfinex-derivatives","ETHF0:USTF0",1768154985182,0.13231202,3124.7,3123.2,0.13583316]
["bitfinex-derivatives","ETHF0:USTF0",1768154985383,0.79739544,3124.6,3123.2,0.13583316]
["bitfinex-derivatives","ETHF0:USTF0",1768154985581,0.79739544,3124.5,3123.2,0.13583316]
["bitfinex-derivatives","ETHF0:USTF0",1768154985775,0.79739544,3124.4,3123.2,0.13583316]
["bitfinex-derivatives","ETHF0:USTF0",1768154985977,0.13231202,3124.7,3123.2,0.13583316]
["bitfinex-derivatives","ETHF0:USTF0",1768154986177,0.79743027,3124.6,3123.2,0.13583316]
["bitfinex-derivatives","ETHF0:USTF0",1768154986377,0.79743027,3124.5,3123.2,0.13583316]
["bitfinex-derivatives","ETHF0:USTF0",1768154986585,0.79743027,3124.4,3123.2,0.13583316]
["bitfinex-derivatives","ETHF0:USTF0",1768154986785,0.13231202,3124.7,3123.2,0.13583316]
["bitfinex-derivatives","ETHF0:USTF0",1768154986987,0.79744074,3124.6,3123.2,0.13583316]
["bitfinex-derivatives","ETHF0:USTF0",1768154987188,0.13231202,3124.7,3123.2,0.13583316]
["bitfinex-derivatives","ETHF0:USTF0",1768154987189,0.79744074,3124.5,3123.2,0.13583316]
["bitfinex-derivatives","ETHF0:USTF0",1768154987485,0.79744074,3124.4,3123.2,0.13583316]
["bitfinex-derivatives","ETHF0:USTF0",1768154987688,0.79744074,3124.3,3123.2,0.13583316]
["bitfinex-derivatives","ETHF0:USTF0",1768154987887,0.13231202,3124.7,3123.2,0.13583316]
["bitfinex-derivatives","ETHF0:USTF0",1768154988075,0.79769433,3124.6,3123.2,0.13583316]
["bitfinex-derivatives","ETHF0:USTF0",1768154988278,0.79769433,3124.5,3123.2,0.13583316]
["bitfinex-derivatives","ETHF0:USTF0",1768154988479,0.79769433,3124.4,3123.2,0.13583316]
["bitfinex-derivatives","ETHF0:USTF0",1768154988774,0.79769433,3124.3,3123.2,0.13583316]
["bitfinex-derivatives","ETHF0:USTF0",1768154988979,0.13231202,3124.7,3123.2,0.13583316]
["bitfinex-derivatives","ETHF0:USTF0",1768154989185,0.79771851,3124.6,3123.2,0.13583316]
["bitfinex-derivatives","ETHF0:USTF0",1768154989385,0.79771851,3124.5,3123.2,0.13583316]
["bitfinex-derivatives","ETHF0:USTF0",1768154989586,0.79771851,3124.4,3123.2,0.13583316]
["bitfinex-derivatives","ETHF0:USTF0",1768154989888,0.79771851,3124.3,3123.2,0.13583316]
["bitfinex-derivatives","ETHF0:USTF0",1768154990085,0.13231202,3124.7,3123.2,0.13583316]
["bitfinex-derivatives","ETHF0:USTF0",1768154990386,0.79774823,3124.6,3123.2,0.13583316]
["bitfinex-derivatives","ETHF0:USTF0",1768154990582,0.79774823,3124.5,3123.2,0.13583316]
["bitfinex-derivatives","ETHF0:USTF0",1768154990782,0.79774823,3124.4,3123.2,0.13583316]
["bitfinex-derivatives","ETHF0:USTF0",1768154990986,0.79774823,3124.3,3123.2,0.13583316]
["bitfinex-derivatives","ETHF0:USTF0",1768154991188,0.13231202,3124.7,3123.2,0.13583316]
["bitfinex-derivatives","ETHF0:USTF0",1768154991386,0.79783285,3124.6,3123.2,0.13583316]
["bitfinex-derivatives","ETHF0:USTF0",1768154991585,0.79783285,3124.5,3123.2,0.13583316]
["bitfinex-derivatives","ETHF0:USTF0",1768154991790,0.79783285,3124.4,3123.2,0.13583316]
["bitfinex-derivatives","ETHF0:USTF0",1768154991988,0.79783285,3124.3,3123.2,0.13583316]
["bitfinex-derivatives","ETHF0:USTF0",1768154992191,0.13231202,3124.7,3123.2,0.13583316]
["bitfinex-derivatives","ETHF0:USTF0",1768154992390,0.7979102,3124.6,3123.2,0.13583316]
["bitfinex-derivatives","ETHF0:USTF0",1768154992584,0.7979102,3124.5,3123.2,0.13583316]
["bitfinex-derivatives","ETHF0:USTF0",1768154992779,0.7979102,3124.4,3123.2,0.13583316]
["bitfinex-derivatives","ETHF0:USTF0",1768154992982,0.7979102,3124.3,3123.2,0.13583316]
["bitfinex-derivatives","ETHF0:USTF0",1768154993190,0.13231202,3124.7,3123.2,0.13583316]
["bitfinex-derivatives","ETHF0:USTF0",1768154993390,0.79791713,3124.6,3123.2,0.13583316]
["bitfinex-derivatives","ETHF0:USTF0",1768154993691,0.79791713,3124.5,3123.2,0.13583316]
["bitfinex-derivatives","ETHF0:USTF0",1768154993990,0.79791713,3124.4,3123.2,0.13583316]
["bitfinex-derivatives","ETHF0:USTF0",1768154994189,0.79791713,3124.3,3123.2,0.13583316]
["bitfinex-derivatives","ETHF0:USTF0",1768154994391,0.98565562,3124.6,3123.2,0.13583316]
["bitfinex-derivatives","ETHF0:USTF0",1768154994595,0.79794181,3124.5,3123.2,0.13583316]
["bitfinex-derivatives","ETHF0:USTF0",1768154994797,0.79794181,3124.4,3123.1,2.46518849]
["bitfinex-derivatives","ETHF0:USTF0",1768154995095,0.79794181,3124.3,3123.1,2.46518849]
["bitfinex-derivatives","ETHF0:USTF0",1768154995294,0.98565562,3124.6,3123.1,2.46518849]
["bitfinex-derivatives","ETHF0:USTF0",1768154995597,0.7979494,3124.5,3123.1,2.46518849]
["bitfinex-derivatives","ETHF0:USTF0",1768154995895,0.7979494,3124.4,3123.1,2.46518849]
["bitfinex-derivatives","ETHF0:USTF0",1768154996098,0.7979494,3124.3,3123.1,2.46518849]
["bitfinex-derivatives","ETHF0:USTF0",1768154996295,0.98565562,3124.6,3123.1,2.46518849]
["bitfinex-derivatives","ETHF0:USTF0",1768154996590,0.79796004,3124.5,3123.1,2.46518849]
["bitfinex-derivatives","ETHF0:USTF0",1768154996790,0.79796004,3124.4,3123.1,2.46518849]
["bitfinex-derivatives","ETHF0:USTF0",1768154997091,0.79796004,3124.3,3123.1,2.46518849]
["bitfinex-derivatives","ETHF0:USTF0",1768154997291,0.98586333,3124.2,3123.1,2.46518849]
["bitfinex-derivatives","ETHF0:USTF0",1768155000591,0.98586333,3124.2,3123.1,2.59955803]
["bitfinex-derivatives","ETHF0:USTF0",1768155001400,0.13231202,3124.7,3123.1,2.59955803]
["bitfinex-derivatives","ETHF0:USTF0",1768155001593,0.98586333,3124.2,3123.1,2.59955803]
["bitfinex-derivatives","ETHF0:USTF0",1768155001997,0.98586333,3124.2,3123.2,0.13436954]
["bitfinex-derivatives","ETHF0:USTF0",1768155007404,0.98586333,3123.5,3122.8,0.00259692]
["bitfinex-derivatives","ETHF0:USTF0",1768155007904,0.98586333,3123.2,3122.8,0.00259692]
["bitfinex-derivatives","ETHF0:USTF0",1768155008101,0.98586333,3123.2,3122.3,3.01766782]
["bitfinex-derivatives","ETHF0:USTF0",1768155008407,0.98586333,3123.2,3122.3,0.13656971]
["bitfinex-derivatives","ETHF0:USTF0",1768155009103,0.98586333,3123.2,3122.3,0.13901109]
["bitfinex-derivatives","ETHF0:USTF0",1768155009313,0.9889593,3123.2,3122.3,0.13901109]
["bitfinex-derivatives","ETHF0:USTF0",1768155015513,0.9889593,3123.2,3122.3,0.00244138]
["bitfinex-derivatives","ETHF0:USTF0",1768155018121,0.98586333,3123.0,3122.3,0.00244138]
["bitfinex-derivatives","ETHF0:USTF0",1768155018323,0.9889593,3123.2,3122.3,0.00244138]
["bitfinex-derivatives","ETHF0:USTF0",1768155019814,0.98586333,3123.0,3122.3,0.00244138]
["bitfinex-derivatives","ETHF0:USTF0",1768155025630,0.00309597,3123.2,3122.3,0.00244138]
["bitfinex-derivatives","ETHF0:USTF0",1768155027721,0.9889593,3123.2,3122.3,0.00244138]
["bitfinex-derivatives","ETHF0:USTF0",1768155030834,0.00309597,3123.2,3122.3,0.00244138]
["bitfinex-derivatives","ETHF0:USTF0",1768155036035,0.00309597,3123.2,3122.3,0.98830471]
["bitfinex-derivatives","ETHF0:USTF0",1768155039743,0.00309597,3123.2,3122.5,0.98586333]
["bitfinex-derivatives","ETHF0:USTF0",1768155040638,0.00309597,3123.2,3122.7,1.11898776]
["bitfinex-derivatives","ETHF0:USTF0",1768155040843,0.98586333,3124.1,3122.7,1.11898776]
["bitfinex-derivatives","ETHF0:USTF0",1768155041037,0.81740903,3124.0,3122.7,1.11898776]
["bitfinex-derivatives","ETHF0:USTF0",1768155041234,1.80327236,3123.9,3122.7,0.98586333]
["bitfinex-derivatives","ETHF0:USTF0",1768155041435,0.81740903,3123.8,3122.7,0.98586333]
["bitfinex-derivatives","ETHF0:USTF0",1768155041639,0.81740903,3123.7,3122.7,0.98586333]
["bitfinex-derivatives","ETHF0:USTF0",1768155041942,0.00267453,3123.7,3122.7,0.98586333]
["bitfinex-derivatives","ETHF0:USTF0",1768155043342,0.00267453,3123.7,3122.5,1.11898776]
["bitfinex-derivatives","ETHF0:USTF0",1768155043643,0.00267453,3123.7,3122.6,0.13312443]
["bitfinex-derivatives","ETHF0:USTF0",1768155048347,0.98853786,3123.7,3122.6,0.13312443]
["bitfinex-derivatives","ETHF0:USTF0",1768155052051,0.98586333,3123.5,3122.3,2.46408788]
["bitfinex-derivatives","ETHF0:USTF0",1768155053151,0.98586333,3123.5,3122.3,2.59721231]
["bitfinex-derivatives","ETHF0:USTF0",1768155057554,0.98586333,3123.5,3122.4,1.11898776]
["bitfinex-derivatives","ETHF0:USTF0",1768155059257,0.98853786,3123.7,3122.5,0.13312443]
["bitfinex-derivatives","ETHF0:USTF0",1768155059454,0.00267453,3123.7,3122.5,0.13312443]
["bitfinex-derivatives","ETHF0:USTF0",1768155064750,0.8167743,3123.6,3122.5,0.13312443]
["bitfinex-derivatives","ETHF0:USTF0",1768155064944,0.8167743,3123.5,3122.5,0.13312443]
["bitfinex-derivatives","ETHF0:USTF0",1768155065151,0.00267453,3123.7,3122.5,0.13312443]
["bitfinex-derivatives","ETHF0:USTF0",1768155065356,0.81682558,3123.6,3122.5,0.13312443]
["bitfinex-derivatives","ETHF0:USTF0",1768155065659,0.81682558,3123.5,3122.5,0.13312443]
["bitfinex-derivatives","ETHF0:USTF0",1768155065854,0.00267453,3123.7,3122.5,0.13312443]
["bitfinex-derivatives","ETHF0:USTF0",1768155066051,0.81682449,3123.6,3122.5,0.13312443]
["bitfinex-derivatives","ETHF0:USTF0",1768155066248,0.81682449,3123.5,3122.5,0.13312443]
["bitfinex-derivatives","ETHF0:USTF0",1768155066444,0.00267453,3123.7,3122.5,0.13312443]
["bitfinex-derivatives","ETHF0:USTF0",1768155066650,0.81688398,3123.6,3122.5,0.13312443]
["bitfinex-derivatives","ETHF0:USTF0",1768155066850,0.81688398,3123.5,3122.5,0.13312443]
["bitfinex-derivatives","ETHF0:USTF0",1768155067050,0.00267453,3123.7,3122.5,0.13312443]
["bitfinex-derivatives","ETHF0:USTF0",1768155067254,0.81688164,3123.6,3122.5,0.13312443]
["bitfinex-derivatives","ETHF0:USTF0",1768155067550,0.81688164,3123.5,3122.5,0.13312443]
["bitfinex-derivatives","ETHF0:USTF0",1768155067851,0.00267453,3123.7,3122.5,0.13312443]
["bitfinex-derivatives","ETHF0:USTF0",1768155068049,0.81683971,3123.6,3122.5,0.13312443]
["bitfinex-derivatives","ETHF0:USTF0",1768155068250,0.81683971,3123.5,3122.5,0.13312443]
["bitfinex-derivatives","ETHF0:USTF0",1768155068454,0.00267453,3123.7,3122.5,0.13312443]
["bitfinex-derivatives","ETHF0:USTF0",1768155068654,0.8168868,3123.6,3122.5,0.13312443]
["bitfinex-derivatives","ETHF0:USTF0",1768155068852,0.8168868,3123.5,3122.5,0.13312443]
["bitfinex-derivatives","ETHF0:USTF0",1768155069055,0.00267453,3123.7,3122.5,0.13312443]
["bitfinex-derivatives","ETHF0:USTF0",1768155069254,0.81689458,3123.6,3122.5,0.13312443]
["bitfinex-derivatives","ETHF0:USTF0",1768155069449,0.81689458,3123.5,3122.5,0.13312443]
["bitfinex-derivatives","ETHF0:USTF0",1768155069659,0.00267453,3123.7,3122.5,0.13312443]
["bitfinex-derivatives","ETHF0:USTF0",1768155069851,0.81702313,3123.6,3122.5,0.13312443]
["bitfinex-derivatives","ETHF0:USTF0",1768155070053,0.81702313,3123.5,3122.6,0.13765348]
["bitfinex-derivatives","ETHF0:USTF0",1768155070248,0.00267453,3123.7,3122.6,0.13765348]
["bitfinex-derivatives","ETHF0:USTF0",1768155070460,0.81731196,3123.6,3122.6,0.13765348]
["bitfinex-derivatives","ETHF0:USTF0",1768155070660,0.00267453,3123.7,3122.8,0.13765348]
["bitfinex-derivatives","ETHF0:USTF0",1768155077366,0.00267453,3123.7,3122.8,1.62565348]
["bitfinex-derivatives","ETHF0:USTF0",1768155078069,0.00267453,3123.7,3122.9,0.13765348]
["bitfinex-derivatives","ETHF0:USTF0",1768155100087,0.00267453,3123.7,3122.9,2.43893998]
["bitfinex-derivatives","ETHF0:USTF0",1768155100287,0.00267453,3123.7,3123.0,0.1441161]
["bitfinex-derivatives","ETHF0:USTF0",1768155109198,0.13710101,3124.6,3123.0,0.1441161]
["bitfinex-derivatives","ETHF0:USTF0",1768155109496,0.81642324,3124.5,3123.1,0.1441161]
["bitfinex-derivatives","ETHF0:USTF0",1768155109694,0.81642324,3124.4,3123.1,2.4454026]
["bitfinex-derivatives","ETHF0:USTF0",1768155109891,0.98617039,3124.8,3123.1,2.4454026]
["bitfinex-derivatives","ETHF0:USTF0",1768155109892,0.81642324,3124.3,3123.1,2.4454026]
["bitfinex-derivatives","ETHF0:USTF0",1768155110096,0.81642324,3124.2,3123.1,0.1441161]
["bitfinex-derivatives","ETHF0:USTF0",1768155110289,0.00314193,3124.2,3123.1,0.1441161]
["bitfinex-derivatives","ETHF0:USTF0",1768155111792,0.00314193,3124.2,3123.1,1.6491161]
["bitfinex-derivatives","ETHF0:USTF0",1768155114699,0.8160025,3124.1,3123.1,1.6491161]
["bitfinex-derivatives","ETHF0:USTF0",1768155114893,0.8160025,3124.0,3123.1,1.6491161]
["bitfinex-derivatives","ETHF0:USTF0",1768155115093,0.00314193,3124.2,3123.1,1.6491161]
["bitfinex-derivatives","ETHF0:USTF0",1768155115295,0.81597334,3124.1,3123.1,1.6491161]
["bitfinex-derivatives","ETHF0:USTF0",1768155115496,0.00314193,3124.2,3123.1,1.6491161]
["bitfinex-derivatives","ETHF0:USTF0",1768155115786,0.81597334,3124.1,3123.1,1.6491161]
["bitfinex-derivatives","ETHF0:USTF0",1768155115994,0.00314193,3124.2,3123.1,1.6491161]
["bitfinex-derivatives","ETHF0:USTF0",1768155116193,0.81597334,3124.1,3123.1,1.6491161]
["bitfinex-derivatives","ETHF0:USTF0",1768155116399,0.00314193,3124.2,3123.1,1.6491161]
["bitfinex-derivatives","ETHF0:USTF0",1768155116600,0.81595011,3124.1,3123.1,1.6491161]
["bitfinex-derivatives","ETHF0:USTF0",1768155116800,0.00314193,3124.2,3123.1,1.6491161]
["bitfinex-derivatives","ETHF0:USTF0",1768155117000,0.81594933,3124.1,3123.1,1.6491161]
["bitfinex-derivatives","ETHF0:USTF0",1768155117198,0.00314193,3124.2,3123.1,1.6491161]
["bitfinex-derivatives","ETHF0:USTF0",1768155117399,0.81592989,3124.1,3123.1,1.6491161]
["bitfinex-derivatives","ETHF0:USTF0",1768155117599,0.00314193,3124.2,3123.1,1.6491161]
["bitfinex-derivatives","ETHF0:USTF0",1768155117798,0.81593015,3124.1,3123.1,1.6491161]
["bitfinex-derivatives","ETHF0:USTF0",1768155117999,0.00314193,3124.2,3123.1,1.6491161]
["bitfinex-derivatives","ETHF0:USTF0",1768155118198,0.81593015,3124.1,3123.1,1.6491161]
["bitfinex-derivatives","ETHF0:USTF0",1768155118500,0.00314193,3124.2,3123.1,1.6491161]
["bitfinex-derivatives","ETHF0:USTF0",1768155118704,0.8159195,3124.1,3123.1,1.6491161]
["bitfinex-derivatives","ETHF0:USTF0",1768155118893,0.00314193,3124.2,3123.1,1.6491161]
["bitfinex-derivatives","ETHF0:USTF0",1768155119094,0.81592027,3124.1,3123.1,1.6491161]
["bitfinex-derivatives","ETHF0:USTF0",1768155119295,0.00314193,3124.2,3123.1,1.6491161]
["bitfinex-derivatives","ETHF0:USTF0",1768155119496,0.81591423,3124.1,3123.1,1.6491161]
["bitfinex-derivatives","ETHF0:USTF0",1768155119703,0.00314193,3124.2,3123.1,1.6491161]
["bitfinex-derivatives","ETHF0:USTF0",1768155119904,0.81591423,3124.1,3123.1,1.6491161]
["bitfinex-derivatives","ETHF0:USTF0",1768155120104,0.00314193,3124.2,3123.1,1.6491161]
["bitfinex-derivatives","ETHF0:USTF0",1768155120297,0.81591804,3124.1,3123.1,1.6491161]
["bitfinex-derivatives","ETHF0:USTF0",1768155120498,0.00314193,3124.2,3123.1,1.6491161]
["bitfinex-derivatives","ETHF0:USTF0",1768155120698,0.81591804,3124.1,3123.1,1.6491161]
["bitfinex-derivatives","ETHF0:USTF0",1768155120899,0.00314193,3124.2,3123.1,1.6491161]
["bitfinex-derivatives","ETHF0:USTF0",1768155121198,0.81591804,3124.1,3123.1,1.6491161]
["bitfinex-derivatives","ETHF0:USTF0",1768155121402,0.00314193,3124.2,3123.1,1.6491161]
["bitfinex-derivatives","ETHF0:USTF0",1768155121601,0.81591634,3124.1,3123.1,1.6491161]
["bitfinex-derivatives","ETHF0:USTF0",1768155121900,0.00314193,3124.2,3123.1,1.6491161]
["bitfinex-derivatives","ETHF0:USTF0",1768155122198,0.81591711,3124.1,3123.1,1.6491161]
["bitfinex-derivatives","ETHF0:USTF0",1768155122399,0.00314193,3124.2,3123.1,1.6491161]
["bitfinex-derivatives","ETHF0:USTF0",1768155122600,0.8159199,3124.1,3123.2,0.1441161]
["bitfinex-derivatives","ETHF0:USTF0",1768155122796,0.00314193,3124.2,3123.4,0.9857928]
["bitfinex-derivatives","ETHF0:USTF0",1768155123001,0.81668494,3124.1,3123.4,0.9857928]
["bitfinex-derivatives","ETHF0:USTF0",1768155123210,0.00314193,3124.2,3123.4,0.9857928]
["bitfinex-derivatives","ETHF0:USTF0",1768155123404,0.81668935,3124.1,3123.4,0.9857928]
["bitfinex-derivatives","ETHF0:USTF0",1768155123616,0.00314193,3124.2,3123.2,0.1441161]
["bitfinex-derivatives","ETHF0:USTF0",1768155123910,0.81669169,3124.1,3123.3,1.1299089]
["bitfinex-derivatives","ETHF0:USTF0",1768155124112,0.00314193,3124.2,3123.3,1.1299089]
["bitfinex-derivatives","ETHF0:USTF0",1768155124311,0.81668446,3124.1,3123.3,0.1441161]
["bitfinex-derivatives","ETHF0:USTF0",1768155124505,0.00314193,3124.2,3123.3,0.1441161]
["bitfinex-derivatives","ETHF0:USTF0",1768155124808,0.00314193,3124.2,3123.0,3.9676065]
["bitfinex-derivatives","ETHF0:USTF0",1768155125114,0.9857928,3124.1,3123.0,4.09914631]
["bitfinex-derivatives","ETHF0:USTF0",1768155130810,0.9857928,3124.1,3123.0,5.08493911]
["bitfinex-derivatives","ETHF0:USTF0",1768155133916,0.9857928,3124.1,3123.1,0.14442904]
["bitfinex-derivatives","ETHF0:USTF0",1768155134113,0.00314193,3124.2,3123.4,1.13022184]
["bitfinex-derivatives","ETHF0:USTF0",1768155134308,0.00314193,3124.2,3123.6,0.9857928]
["bitfinex-derivatives","ETHF0:USTF0",1768155135507,0.00314193,3124.2,3123.4,1.13022184]
["bitfinex-derivatives","ETHF0:USTF0",1768155139116,0.00314193,3124.2,3123.6,0.9857928]
["bitfinex-derivatives","ETHF0:USTF0",1768155151518,0.00314193,3124.2,3123.6,1.13022184]
["bitfinex-derivatives","ETHF0:USTF0",1768155158629,0.00314193,3124.2,3123.6,0.14442904]
["bitfinex-derivatives","ETHF0:USTF0",1768155164134,0.817531,3124.1,3123.6,0.14442904]
["bitfinex-derivatives","ETHF0:USTF0",1768155164333,0.00314193,3124.2,3123.6,0.14442904]
["bitfinex-derivatives","ETHF0:USTF0",1768155164539,0.81753118,3124.1,3123.6,0.14442904]
["bitfinex-derivatives","ETHF0:USTF0",1768155164729,0.00314193,3124.2,3123.6,0.14442904]
["bitfinex-derivatives","ETHF0:USTF0",1768155172742,0.00314193,3124.2,3123.3,0.25461]
["bitfinex-derivatives","ETHF0:USTF0",1768155172946,0.00314193,3124.2,3123.3,0.0943]
["bitfinex-derivatives","ETHF0:USTF0",1768155178347,0.00314193,3124.2,3123.3,1.0800928]
["bitfinex-derivatives","ETHF0:USTF0",1768155178848,0.00314193,3124.2,3123.3,1.2161312]
["bitfinex-derivatives","ETHF0:USTF0",1768155181354,0.00314193,3124.2,3123.3,0.2303384]
["bitfinex-derivatives","ETHF0:USTF0",1768155187656,0.00314193,3124.2,3123.4,0.13277344]
["bitfinex-derivatives","ETHF0:USTF0",1768155204778,0.81784653,3124.1,3123.4,0.13277344]
["bitfinex-derivatives","ETHF0:USTF0",1768155204967,0.00314193,3124.2,3123.4,0.13277344]
["bitfinex-derivatives","ETHF0:USTF0",1768155205166,0.81784653,3124.1,3123.4,0.13277344]
["bitfinex-derivatives","ETHF0:USTF0",1768155205375,0.00314193,3124.2,3123.4,0.13277344]
["bitfinex-derivatives","ETHF0:USTF0",1768155205572,0.81783996,3124.1,3123.4,0.13277344]
["bitfinex-derivatives","ETHF0:USTF0",1768155205772,0.00314193,3124.2,3123.4,0.13277344]
["bitfinex-derivatives","ETHF0:USTF0",1768155205975,0.81783996,3124.1,3123.4,0.13277344]
["bitfinex-derivatives","ETHF0:USTF0",1768155206175,0.00314193,3124.2,3123.4,0.13277344]
["bitfinex-derivatives","ETHF0:USTF0",1768155206475,0.81783482,3124.1,3123.4,0.13277344]
["bitfinex-derivatives","ETHF0:USTF0",1768155206676,0.00314193,3124.2,3123.4,0.13277344]
["bitfinex-derivatives","ETHF0:USTF0",1768155206977,0.8178339,3124.1,3123.4,0.13277344]
["bitfinex-derivatives","ETHF0:USTF0",1768155207176,0.00314193,3124.2,3123.4,0.13277344]
["bitfinex-derivatives","ETHF0:USTF0",1768155207475,0.81783088,3124.1,3123.4,0.13277344]
["bitfinex-derivatives","ETHF0:USTF0",1768155207677,0.00314193,3124.2,3123.4,0.13277344]
["bitfinex-derivatives","ETHF0:USTF0",1768155207875,0.81783108,3124.1,3123.4,0.13277344]
["bitfinex-derivatives","ETHF0:USTF0",1768155208068,0.00314193,3124.2,3123.4,0.13277344]
["bitfinex-derivatives","ETHF0:USTF0",1768155208269,0.81783007,3124.1,3123.4,0.13277344]
["bitfinex-derivatives","ETHF0:USTF0",1768155208566,0.00314193,3124.2,3123.4,0.13277344]
["bitfinex-derivatives","ETHF0:USTF0",1768155208769,0.81783319,3124.1,3123.4,0.13277344]
["bitfinex-derivatives","ETHF0:USTF0",1768155208967,0.00314193,3124.2,3123.4,0.13277344]
["bitfinex-derivatives","ETHF0:USTF0",1768155209175,0.81783358,3124.1,3123.4,0.13277344]
["bitfinex-derivatives","ETHF0:USTF0",1768155209474,0.00314193,3124.2,3123.4,0.13277344]
["bitfinex-derivatives","ETHF0:USTF0",1768155209675,0.81783195,3124.1,3123.4,0.13277344]
["bitfinex-derivatives","ETHF0:USTF0",1768155209875,0.00314193,3124.2,3123.4,0.13277344]
["bitfinex-derivatives","ETHF0:USTF0",1768155210073,0.81783198,3124.1,3123.4,0.13277344]
["bitfinex-derivatives","ETHF0:USTF0",1768155210280,0.00314193,3124.2,3123.4,0.13277344]
["bitfinex-derivatives","ETHF0:USTF0",1768155210578,0.81783087,3124.1,3123.4,0.13277344]
["bitfinex-derivatives","ETHF0:USTF0",1768155210778,0.00314193,3124.2,3123.4,0.13277344]
["bitfinex-derivatives","ETHF0:USTF0",1768155210978,0.81783087,3124.1,3123.4,0.13277344]
["bitfinex-derivatives","ETHF0:USTF0",1768155211181,0.00314193,3124.2,3123.4,0.13277344]
["bitfinex-derivatives","ETHF0:USTF0",1768155211379,0.81783,3124.1,3123.4,0.13277344]
["bitfinex-derivatives","ETHF0:USTF0",1768155211580,0.00314193,3124.2,3123.4,0.13277344]
["bitfinex-derivatives","ETHF0:USTF0",1768155211882,0.8178294,3124.1,3123.4,0.13277344]
["bitfinex-derivatives","ETHF0:USTF0",1768155212081,0.00314193,3124.2,3123.4,0.13277344]
["bitfinex-derivatives","ETHF0:USTF0",1768155212283,0.8178294,3124.1,3123.4,0.13277344]
["bitfinex-derivatives","ETHF0:USTF0",1768155212482,0.00314193,3124.2,3123.4,0.13277344]
["bitfinex-derivatives","ETHF0:USTF0",1768155212779,0.81782822,3124.1,3123.4,0.13277344]
["bitfinex-derivatives","ETHF0:USTF0",1768155212981,0.00314193,3124.2,3123.4,0.13277344]
["bitfinex-derivatives","ETHF0:USTF0",1768155213181,0.8179481,3124.1,3123.4,0.13277344]
["bitfinex-derivatives","ETHF0:USTF0",1768155213379,0.00314193,3124.2,3123.4,0.13277344]
["bitfinex-derivatives","ETHF0:USTF0",1768155213580,0.81794861,3124.1,3123.4,0.13277344]
["bitfinex-derivatives","ETHF0:USTF0",1768155213881,0.00314193,3124.2,3123.4,0.13277344]
["bitfinex-derivatives","ETHF0:USTF0",1768155214178,0.81794861,3124.1,3123.4,0.13277344]
["bitfinex-derivatives","ETHF0:USTF0",1768155214379,0.00314193,3124.2,3123.5,0.0942]
["bitfinex-derivatives","ETHF0:USTF0",1768155214569,0.81794697,3124.1,3123.5,0.0942]
["bitfinex-derivatives","ETHF0:USTF0",1768155214773,0.00314193,3124.2,3123.5,0.0942]
["bitfinex-derivatives","ETHF0:USTF0",1768155219384,0.00314193,3124.2,3123.5,0.23909837]
["bitfinex-derivatives","ETHF0:USTF0",1768155228092,0.00314193,3124.2,3123.6,0.14489837]
["bitfinex-derivatives","ETHF0:USTF0",1768155244710,0.8193264,3124.1,3123.6,0.14489837]
["bitfinex-derivatives","ETHF0:USTF0",1768155244901,0.00314193,3124.2,3123.6,0.14489837]
["bitfinex-derivatives","ETHF0:USTF0",1768155245103,0.8193264,3124.1,3123.6,0.14489837]
["bitfinex-derivatives","ETHF0:USTF0",1768155245304,0.00314193,3124.2,3123.6,0.14489837]
["bitfinex-derivatives","ETHF0:USTF0",1768155245503,0.81931246,3124.1,3123.6,0.14489837]
["bitfinex-derivatives","ETHF0:USTF0",1768155245807,0.00314193,3124.2,3123.6,0.14489837]
["bitfinex-derivatives","ETHF0:USTF0",1768155246005,0.81931244,3124.1,3123.6,0.14489837]
["bitfinex-derivatives","ETHF0:USTF0",1768155246211,0.00314193,3124.2,3123.6,0.14489837]
["bitfinex-derivatives","ETHF0:USTF0",1768155246407,0.81931134,3124.1,3123.6,0.14489837]
["bitfinex-derivatives","ETHF0:USTF0",1768155246610,0.00314193,3124.2,3123.6,0.14489837]
["bitfinex-derivatives","ETHF0:USTF0",1768155246812,0.81931134,3124.1,3123.6,0.14489837]
["bitfinex-derivatives","ETHF0:USTF0",1768155247111,0.00314193,3124.2,3123.7,0.0942]
["bitfinex-derivatives","ETHF0:USTF0",1768155247312,0.81931134,3124.1,3123.7,0.0942]
["bitfinex-derivatives","ETHF0:USTF0",1768155247510,0.00314193,3124.2,3123.7,0.0942]
["bitfinex-derivatives","ETHF0:USTF0",1768155247813,0.81931034,3124.1,3123.7,0.0942]
["bitfinex-derivatives","ETHF0:USTF0",1768155248000,0.00314193,3124.2,3123.7,0.0942]
["bitfinex-derivatives","ETHF0:USTF0",1768155248204,0.81929791,3124.1,3123.7,0.0942]
["bitfinex-derivatives","ETHF0:USTF0",1768155248401,0.00314193,3124.2,3123.7,0.0942]
["bitfinex-derivatives","ETHF0:USTF0",1768155248605,0.81929714,3124.1,3123.7,0.0942]
["bitfinex-derivatives","ETHF0:USTF0",1768155248805,0.00314193,3124.2,3123.7,0.0942]
["bitfinex-derivatives","ETHF0:USTF0",1768155249101,0.81929792,3124.1,3123.7,0.0942]
["bitfinex-derivatives","ETHF0:USTF0",1768155249300,0.00314193,3124.2,3123.7,0.0942]
["bitfinex-derivatives","ETHF0:USTF0",1768155249506,0.81929713,3124.1,3123.7,0.0942]
["bitfinex-derivatives","ETHF0:USTF0",1768155249704,0.00314193,3124.2,3123.7,0.0942]
["bitfinex-derivatives","ETHF0:USTF0",1768155249901,0.81929706,3124.1,3123.7,0.0942]
["bitfinex-derivatives","ETHF0:USTF0",1768155250103,0.00314193,3124.2,3123.7,0.0942]
["bitfinex-derivatives","ETHF0:USTF0",1768155250306,0.81929706,3124.1,3123.7,0.0942]
["bitfinex-derivatives","ETHF0:USTF0",1768155250508,0.00314193,3124.2,3123.7,0.0942]
["bitfinex-derivatives","ETHF0:USTF0",1768155250715,0.81929571,3124.1,3123.7,0.0942]
["bitfinex-derivatives","ETHF0:USTF0",1768155251013,0.00314193,3124.2,3123.7,0.0942]
["bitfinex-derivatives","ETHF0:USTF0",1768155251217,0.81929571,3124.1,3123.7,0.0942]
["bitfinex-derivatives","ETHF0:USTF0",1768155251416,0.00314193,3124.2,3123.7,0.0942]
["bitfinex-derivatives","ETHF0:USTF0",1768155251715,0.81929527,3124.1,3123.7,0.0942]
["bitfinex-derivatives","ETHF0:USTF0",1768155251912,0.00314193,3124.2,3123.7,0.0942]
["bitfinex-derivatives","ETHF0:USTF0",1768155252115,0.81929605,3124.1,3123.7,0.0942]
["bitfinex-derivatives","ETHF0:USTF0",1768155252316,0.00314193,3124.2,3123.7,0.0942]
["bitfinex-derivatives","ETHF0:USTF0",1768155252515,0.81929511,3124.1,3123.7,0.0942]
["bitfinex-derivatives","ETHF0:USTF0",1768155252715,0.00314193,3124.2,3123.7,0.0942]
["bitfinex-derivatives","ETHF0:USTF0",1768155252917,0.81929513,3124.1,3123.7,0.0942]
["bitfinex-derivatives","ETHF0:USTF0",1768155253116,0.00314193,3124.2,3123.7,0.0942]
["bitfinex-derivatives","ETHF0:USTF0",1768155253317,0.81929513,3124.1,3123.7,0.0942]
["bitfinex-derivatives","ETHF0:USTF0",1768155253516,0.00314193,3124.2,3123.7,0.0942]
["bitfinex-derivatives","ETHF0:USTF0",1768155253718,0.81929493,3124.1,3123.7,0.0942]
["bitfinex-derivatives","ETHF0:USTF0",1768155253908,0.00314193,3124.2,3123.7,0.0942]
["bitfinex-derivatives","ETHF0:USTF0",1768155254109,0.81929417,3124.1,3123.7,0.0942]
["bitfinex-derivatives","ETHF0:USTF0",1768155254312,0.00314193,3124.2,3123.7,0.0942]
["bitfinex-derivatives","ETHF0:USTF0",1768155254613,0.81929398,3124.1,3123.7,0.0942]
["bitfinex-derivatives","ETHF0:USTF0",1768155254913,0.00314193,3124.2,3123.7,0.0942]
["bitfinex-derivatives","ETHF0:USTF0",1768155263323,0.00314193,3124.2,3123.7,0.23576485]
["bitfinex-derivatives","ETHF0:USTF0",1768155272038,0.00314193,3124.2,3123.7,0.0942]
["bitfinex-derivatives","ETHF0:USTF0",1768155277443,0.00314193,3124.2,3123.7,0.23097894]
["bitfinex-derivatives","ETHF0:USTF0",1768155285158,0.00314193,3124.2,3123.7,0.0942]
["bitfinex-derivatives","ETHF0:USTF0",1768155285358,0.98884899,3124.2,3123.7,0.0942]
["bitfinex-derivatives","ETHF0:USTF0",1768155294767,0.81863465,3124.1,3123.7,0.0942]
["bitfinex-derivatives","ETHF0:USTF0",1768155294967,0.81863465,3124.0,3123.7,0.0942]
["bitfinex-derivatives","ETHF0:USTF0",1768155295267,0.98884899,3124.2,3123.7,0.0942]
["bitfinex-derivatives","ETHF0:USTF0",1768155295459,0.81862594,3124.1,3123.7,0.0942]
["bitfinex-derivatives","ETHF0:USTF0",1768155295659,0.81862594,3124.0,3123.7,0.0942]
["bitfinex-derivatives","ETHF0:USTF0",1768155295965,0.98884899,3124.2,3123.7,0.0942]
["bitfinex-derivatives","ETHF0:USTF0",1768155296166,0.81862594,3124.1,3123.7,0.0942]
["bitfinex-derivatives","ETHF0:USTF0",1768155296364,0.81862594,3124.0,3123.7,0.0942]
["bitfinex-derivatives","ETHF0:USTF0",1768155296565,0.00314193,3124.2,3123.3,0.13677894]
["bitfinex-derivatives","ETHF0:USTF0",1768155296769,0.81862065,3124.1,3123.3,0.13677894]
["bitfinex-derivatives","ETHF0:USTF0",1768155296965,0.81862065,3124.0,3123.3,0.13677894]
["bitfinex-derivatives","ETHF0:USTF0",1768155297166,0.00314193,3124.2,3123.3,0.13677894]
["bitfinex-derivatives","ETHF0:USTF0",1768155297462,0.81861795,3124.1,3123.3,0.13677894]
["bitfinex-derivatives","ETHF0:USTF0",1768155297663,0.81861795,3124.0,3123.3,0.13677894]
["bitfinex-derivatives","ETHF0:USTF0",1768155297969,0.00314193,3124.2,3123.3,0.13677894]
["bitfinex-derivatives","ETHF0:USTF0",1768155298268,0.81861809,3124.1,3123.3,0.13677894]
["bitfinex-derivatives","ETHF0:USTF0",1768155298468,0.81861809,3124.0,3123.3,0.13677894]
["bitfinex-derivatives","ETHF0:USTF0",1768155298656,0.00314193,3124.2,3123.3,0.13677894]
["bitfinex-derivatives","ETHF0:USTF0",1768155298862,0.81861827,3124.1,3123.3,0.13677894]
["bitfinex-derivatives","ETHF0:USTF0",1768155299166,0.81861827,3124.0,3123.3,0.13677894]
["bitfinex-derivatives","ETHF0:USTF0",1768155299367,0.00314193,3124.2,3123.3,0.13677894]
["bitfinex-derivatives","ETHF0:USTF0",1768155299566,0.81862218,3124.1,3123.3,0.13677894]
["bitfinex-derivatives","ETHF0:USTF0",1768155299867,0.00314193,3124.2,3123.3,0.13677894]
["bitfinex-derivatives","ETHF0:USTF0",1768155299868,0.81862218,3124.0,3123.3,0.13677894]
["bitfinex-derivatives","ETHF0:USTF0",1768155300066,0.00314193,3124.2,3123.3,0.13677894]
["bitfinex-derivatives","ETHF0:USTF0",1768155300262,0.81862148,3124.1,3123.3,0.13677894]
["bitfinex-derivatives","ETHF0:USTF0",1768155300464,0.81862148,3124.0,3123.3,0.13677894]
["bitfinex-derivatives","ETHF0:USTF0",1768155300766,0.00314193,3124.2,3123.3,0.13677894]
["bitfinex-derivatives","ETHF0:USTF0",1768155300969,0.81863284,3124.1,3123.3,0.13677894]
["bitfinex-derivatives","ETHF0:USTF0",1768155301168,0.81863284,3124.0,3123.3,0.13677894]
["bitfinex-derivatives","ETHF0:USTF0",1768155301369,0.00314193,3124.2,3123.3,0.13677894]
["bitfinex-derivatives","ETHF0:USTF0",1768155301561,0.81863955,3124.1,3123.3,0.13677894]
["bitfinex-derivatives","ETHF0:USTF0",1768155301766,0.81863955,3124.0,3123.3,0.13677894]
["bitfinex-derivatives","ETHF0:USTF0",1768155301974,0.00314193,3124.2,3123.3,0.13677894]
["bitfinex-derivatives","ETHF0:USTF0",1768155302269,0.81864113,3124.1,3123.3,0.13677894]
["bitfinex-derivatives","ETHF0:USTF0",1768155302469,0.81864113,3124.0,3123.3,1.122486]
["bitfinex-derivatives","ETHF0:USTF0",1768155302669,0.00314193,3124.2,3123.4,0.13677894]
["bitfinex-derivatives","ETHF0:USTF0",1768155302869,0.81865518,3124.1,3123.4,0.13677894]
["bitfinex-derivatives","ETHF0:USTF0",1768155303061,0.81865518,3124.0,3123.4,0.13677894]
["bitfinex-derivatives","ETHF0:USTF0",1768155303264,0.00314193,3124.2,3123.4,0.13677894]
["bitfinex-derivatives","ETHF0:USTF0",1768155303463,0.82113724,3124.1,3123.4,0.13677894]
["bitfinex-derivatives","ETHF0:USTF0",1768155303771,0.82113724,3124.0,3123.4,0.13677894]
["bitfinex-derivatives","ETHF0:USTF0",1768155303965,0.00314193,3124.2,3123.4,0.13677894]
["bitfinex-derivatives","ETHF0:USTF0",1768155304164,0.82113731,3124.1,3123.4,0.13677894]
["bitfinex-derivatives","ETHF0:USTF0",1768155304369,0.82115691,3124.0,3123.4,0.13677894]
["bitfinex-derivatives","ETHF0:USTF0",1768155304570,0.00314193,3124.2,3123.4,0.13677894]
["bitfinex-derivatives","ETHF0:USTF0",1768155328686,9.39505256,3125.4,3123.4,0.13677894]
["bitfinex-derivatives","ETHF0:USTF0",1768155328880,1.14361493,3125.3,3123.4,0.13677894]
["bitfinex-derivatives","ETHF0:USTF0",1768155329083,1.14361493,3125.2,3123.4,0.13677894]
["bitfinex-derivatives","ETHF0:USTF0",1768155329385,1.14361493,3125.1,3123.4,0.13677894]
["bitfinex-derivatives","ETHF0:USTF0",1768155329585,1.14361493,3125.0,3123.4,0.13677894]
["bitfinex-derivatives","ETHF0:USTF0",1768155329784,1.14361493,3124.9,3123.4,0.13677894]
["bitfinex-derivatives","ETHF0:USTF0",1768155329992,1.14361493,3124.8,3123.4,0.13677894]
["bitfinex-derivatives","ETHF0:USTF0",1768155330191,0.82179783,3124.7,3123.4,0.13677894]
["bitfinex-derivatives","ETHF0:USTF0",1768155330386,0.42610655,3124.6,3123.7,0.98569162]
["bitfinex-derivatives","ETHF0:USTF0",1768155330588,0.00337263,3125.0,3123.7,0.98569162]
["bitfinex-derivatives","ETHF0:USTF0",1768155330889,0.00337263,3125.0,3124.0,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1768155337802,0.00337263,3125.0,3124.1,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1768155343410,0.00337263,3125.0,3124.2,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1768155360926,0.13640914,3125.0,3124.1,2.3012865]
["bitfinex-derivatives","ETHF0:USTF0",1768155361128,0.13640914,3125.0,3123.8,2.3012865]
["bitfinex-derivatives","ETHF0:USTF0",1768155362635,0.13640914,3125.0,3123.9,2.3012865]
["bitfinex-derivatives","ETHF0:USTF0",1768155363935,0.13640914,3125.0,3123.8,3.8102865]
["bitfinex-derivatives","ETHF0:USTF0",1768155364131,0.13640914,3125.0,3123.8,2.3012865]
["bitfinex-derivatives","ETHF0:USTF0",1768155365434,0.13640914,3125.0,3123.8,3.28657902]
["bitfinex-derivatives","ETHF0:USTF0",1768155366332,0.13640914,3125.0,3123.8,0.98529252]
["bitfinex-derivatives","ETHF0:USTF0",1768155370830,0.13640914,3125.0,3124.0,0.98529252]
["bitfinex-derivatives","ETHF0:USTF0",1768155380937,0.13640914,3125.0,3123.8,0.98529252]
["bitfinex-derivatives","ETHF0:USTF0",1768155381437,0.13640914,3125.0,3123.8,2.49629252]
["bitfinex-derivatives","ETHF0:USTF0",1768155384748,0.13640914,3125.0,3123.8,0.98529252]
["bitfinex-derivatives","ETHF0:USTF0",1768155384943,0.81778827,3124.9,3123.8,2.49729252]
["bitfinex-derivatives","ETHF0:USTF0",1768155385243,0.81778827,3124.8,3123.8,2.49729252]
["bitfinex-derivatives","ETHF0:USTF0",1768155385444,0.13640914,3125.0,3123.8,2.49729252]
["bitfinex-derivatives","ETHF0:USTF0",1768155385743,0.81787407,3124.9,3124.0,0.98529252]
["bitfinex-derivatives","ETHF0:USTF0",1768155385944,0.00337263,3125.0,3124.0,0.98529252]
["bitfinex-derivatives","ETHF0:USTF0",1768155386143,0.81788625,3124.9,3124.0,0.98529252]
["bitfinex-derivatives","ETHF0:USTF0",1768155386341,0.00337263,3125.0,3124.0,0.98529252]
["bitfinex-derivatives","ETHF0:USTF0",1768155386542,0.81798977,3124.9,3124.0,0.98529252]
["bitfinex-derivatives","ETHF0:USTF0",1768155386843,0.81798975,3124.8,3124.0,0.98529252]
["bitfinex-derivatives","ETHF0:USTF0",1768155387045,0.00337263,3125.0,3124.0,0.98529252]
["bitfinex-derivatives","ETHF0:USTF0",1768155387339,0.81810317,3124.9,3124.2,0.98529252]
["bitfinex-derivatives","ETHF0:USTF0",1768155387537,0.81810317,3124.8,3124.2,0.98529252]
["bitfinex-derivatives","ETHF0:USTF0",1768155387732,0.00337263,3125.0,3124.2,0.98529252]
["bitfinex-derivatives","ETHF0:USTF0",1768155387936,0.81815994,3124.9,3124.2,0.98529252]
["bitfinex-derivatives","ETHF0:USTF0",1768155388143,0.00337263,3125.0,3124.2,0.98529252]
["bitfinex-derivatives","ETHF0:USTF0",1768155388347,0.81832556,3124.9,3124.2,0.98529252]
["bitfinex-derivatives","ETHF0:USTF0",1768155388536,0.00337263,3125.0,3124.2,0.98529252]
["bitfinex-derivatives","ETHF0:USTF0",1768155388841,0.81831015,3124.9,3124.2,0.98529252]
["bitfinex-derivatives","ETHF0:USTF0",1768155389043,0.00337263,3125.0,3124.2,0.98529252]
["bitfinex-derivatives","ETHF0:USTF0",1768155389242,0.81859166,3124.9,3124.2,0.98529252]
["bitfinex-derivatives","ETHF0:USTF0",1768155389443,0.00337263,3125.0,3124.2,0.98529252]
["bitfinex-derivatives","ETHF0:USTF0",1768155389636,0.81854012,3124.9,3124.2,0.98529252]
["bitfinex-derivatives","ETHF0:USTF0",1768155389835,0.00337263,3125.0,3124.2,0.98529252]
["bitfinex-derivatives","ETHF0:USTF0",1768155390036,0.81853063,3124.9,3124.2,0.98529252]
["bitfinex-derivatives","ETHF0:USTF0",1768155390235,0.00337263,3125.0,3124.2,0.98529252]
["bitfinex-derivatives","ETHF0:USTF0",1768155390443,0.81849303,3124.9,3124.2,0.98529252]
["bitfinex-derivatives","ETHF0:USTF0",1768155390645,0.00337263,3125.0,3124.2,0.98529252]
["bitfinex-derivatives","ETHF0:USTF0",1768155390848,0.81849303,3124.9,3124.2,0.98529252]
["bitfinex-derivatives","ETHF0:USTF0",1768155391045,0.00337263,3125.0,3124.2,0.98529252]
["bitfinex-derivatives","ETHF0:USTF0",1768155391235,0.81849303,3124.9,3124.2,0.98529252]
["bitfinex-derivatives","ETHF0:USTF0",1768155391438,0.00337263,3125.0,3124.2,0.98529252]
["bitfinex-derivatives","ETHF0:USTF0",1768155391639,0.81845663,3124.9,3124.2,0.98529252]
["bitfinex-derivatives","ETHF0:USTF0",1768155391838,0.00337263,3125.0,3124.2,0.98529252]
["bitfinex-derivatives","ETHF0:USTF0",1768155392034,0.81845657,3124.9,3124.2,0.98529252]
["bitfinex-derivatives","ETHF0:USTF0",1768155392247,0.00337263,3125.0,3124.2,0.98529252]
["bitfinex-derivatives","ETHF0:USTF0",1768155392447,0.81842865,3124.9,3124.2,0.98529252]
["bitfinex-derivatives","ETHF0:USTF0",1768155392647,0.00337263,3125.0,3124.2,0.98529252]
["bitfinex-derivatives","ETHF0:USTF0",1768155392849,0.81842866,3124.9,3124.2,0.98529252]
["bitfinex-derivatives","ETHF0:USTF0",1768155393051,0.00337263,3125.0,3124.0,0.98529252]
["bitfinex-derivatives","ETHF0:USTF0",1768155393350,0.81884761,3124.9,3124.0,0.98529252]
["bitfinex-derivatives","ETHF0:USTF0",1768155393551,0.00337263,3125.0,3124.0,0.98529252]
["bitfinex-derivatives","ETHF0:USTF0",1768155393743,0.81883795,3124.9,3124.0,0.98529252]
["bitfinex-derivatives","ETHF0:USTF0",1768155393944,0.00337263,3125.0,3124.0,0.98529252]
["bitfinex-derivatives","ETHF0:USTF0",1768155394144,0.81883717,3124.9,3124.0,0.98529252]
["bitfinex-derivatives","ETHF0:USTF0",1768155394344,0.00337263,3125.0,3124.0,0.98529252]
["bitfinex-derivatives","ETHF0:USTF0",1768155394549,0.81881692,3124.9,3124.0,0.98529252]
["bitfinex-derivatives","ETHF0:USTF0",1768155394741,0.00337263,3125.0,3124.0,0.98529252]
["bitfinex-derivatives","ETHF0:USTF0",1768155405852,0.00337263,3125.0,3123.9,2.4615565]
["bitfinex-derivatives","ETHF0:USTF0",1768155406046,0.14054822,3125.0,3123.9,2.4615565]
["bitfinex-derivatives","ETHF0:USTF0",1768155406246,0.14054822,3125.0,3124.0,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1768155408753,0.98529252,3124.9,3123.9,2.4615565]
["bitfinex-derivatives","ETHF0:USTF0",1768155409054,0.13717559,3124.6,3123.7,2.3012865]
["bitfinex-derivatives","ETHF0:USTF0",1768155409251,0.13717559,3124.4,3123.5,3.8172865]
["bitfinex-derivatives","ETHF0:USTF0",1768155409445,0.13717559,3124.4,3123.5,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1768155409847,0.13717559,3124.4,3123.4,2.3012865]
["bitfinex-derivatives","ETHF0:USTF0",1768155410157,0.13717559,3124.4,3123.4,3.8182865]
["bitfinex-derivatives","ETHF0:USTF0",1768155410454,0.13717559,3124.4,3123.4,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1768155410651,1.12246811,3123.9,3123.1,5.18238461]
["bitfinex-derivatives","ETHF0:USTF0",1768155410860,0.13717559,3123.9,3123.2,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1768155414164,1.12246811,3124.3,3123.2,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1768155416674,0.13717559,3124.3,3123.2,2.50229252]
["bitfinex-derivatives","ETHF0:USTF0",1768155417677,0.13717559,3124.3,3123.2,0.98529252]
["bitfinex-derivatives","ETHF0:USTF0",1768155417870,0.13717559,3124.3,3123.2,2.50529252]
["bitfinex-derivatives","ETHF0:USTF0",1768155420162,0.13717559,3124.3,3123.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1768155420368,0.13717559,3124.3,3123.3,0.98529252]
["bitfinex-derivatives","ETHF0:USTF0",1768155423277,0.13717559,3124.3,3123.2,2.50529252]
["bitfinex-derivatives","ETHF0:USTF0",1768155425278,0.13717559,3124.3,3123.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1768155427083,0.13717559,3124.3,3123.2,2.50568135]
["bitfinex-derivatives","ETHF0:USTF0",1768155427288,0.00337263,3125.0,3123.6,0.98568135]
["bitfinex-derivatives","ETHF0:USTF0",1768155427485,0.00337263,3125.0,3123.6,1.14597135]
["bitfinex-derivatives","ETHF0:USTF0",1768155429186,0.00337263,3125.0,3124.0,0.98568135]
["bitfinex-derivatives","ETHF0:USTF0",1768155429387,0.00337263,3125.0,3124.0,2.50468135]
["bitfinex-derivatives","ETHF0:USTF0",1768155429976,0.00337263,3125.0,3124.0,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1768155431680,0.00337263,3125.0,3124.1,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1768155437593,0.14680508,3125.0,3124.0,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1768155438490,0.14680508,3125.0,3123.9,1.67827]
["bitfinex-derivatives","ETHF0:USTF0",1768155439196,0.14680508,3125.0,3123.9,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1768155439398,0.14680508,3125.0,3123.9,1.67827]
["bitfinex-derivatives","ETHF0:USTF0",1768155439898,0.14680508,3125.0,3123.9,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1768155444503,0.14680508,3125.0,3123.8,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1768155444694,0.14680508,3125.0,3123.3,2.4615865]
["bitfinex-derivatives","ETHF0:USTF0",1768155444894,0.14680508,3125.0,3123.5,2.3012865]
["bitfinex-derivatives","ETHF0:USTF0",1768155445396,0.14680508,3125.0,3123.4,3.8192865]
["bitfinex-derivatives","ETHF0:USTF0",1768155445593,0.14680508,3125.0,3123.5,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1768155445799,0.14680508,3125.0,3123.6,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1768155446610,0.14680508,3125.0,3123.7,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1768155448203,0.14680508,3125.0,3123.7,1.67828]
["bitfinex-derivatives","ETHF0:USTF0",1768155448402,0.00337263,3125.0,3124.0,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1768155455706,0.14343245,3125.4,3124.2,1.14594135]
["bitfinex-derivatives","ETHF0:USTF0",1768155455915,0.14343245,3125.4,3124.2,0.98568135]
["bitfinex-derivatives","ETHF0:USTF0",1768155456714,0.14609096,3125.4,3124.3,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1768155457813,0.00265851,3125.4,3124.4,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1768155458412,0.00265851,3125.4,3124.5,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1768155458607,0.00265851,3125.4,3124.5,1.5217794]
["bitfinex-derivatives","ETHF0:USTF0",1768155467114,0.00265851,3125.4,3124.5,0.0027794]
["bitfinex-derivatives","ETHF0:USTF0",1768155467322,0.14542628,3125.4,3124.5,0.0027794]
["bitfinex-derivatives","ETHF0:USTF0",1768155467518,0.14542628,3125.4,3124.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1768155472319,0.00265851,3125.4,3124.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1768155472518,0.14276777,3125.8,3124.7,1.14591135]
["bitfinex-derivatives","ETHF0:USTF0",1768155472822,0.14276777,3126.6,3124.7,1.14591135]
["bitfinex-derivatives","ETHF0:USTF0",1768155473022,0.14276777,3126.4,3124.7,1.14591135]
["bitfinex-derivatives","ETHF0:USTF0",1768155473223,0.14276777,3126.2,3124.7,1.14591135]
["bitfinex-derivatives","ETHF0:USTF0",1768155473424,0.96223771,3126.1,3124.7,1.14591135]
["bitfinex-derivatives","ETHF0:USTF0",1768155473624,0.14276777,3126.1,3124.7,1.14591135]
["bitfinex-derivatives","ETHF0:USTF0",1768155475022,0.81924429,3126.0,3124.7,1.14591135]
["bitfinex-derivatives","ETHF0:USTF0",1768155475221,0.14276777,3126.1,3124.7,1.14591135]
["bitfinex-derivatives","ETHF0:USTF0",1768155475422,0.96201603,3126.0,3124.7,1.14591135]
["bitfinex-derivatives","ETHF0:USTF0",1768155475622,0.14276777,3126.0,3124.7,1.14591135]
["bitfinex-derivatives","ETHF0:USTF0",1768155480638,0.14276777,3126.0,3124.7,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1768155480832,0.14276777,3125.8,3124.5,0.0027794]
["bitfinex-derivatives","ETHF0:USTF0",1768155481026,0.14276777,3125.6,3124.5,0.0027794]
["bitfinex-derivatives","ETHF0:USTF0",1768155485435,0.14495551,3125.4,3124.5,0.0027794]
["bitfinex-derivatives","ETHF0:USTF0",1768155494438,0.14495551,3125.4,3124.5,0.9877532]
["bitfinex-derivatives","ETHF0:USTF0",1768155501049,0.14318583,3125.8,3124.7,0.9849738]
["bitfinex-derivatives","ETHF0:USTF0",1768155501248,0.81964362,3125.7,3124.7,0.9849738]
["bitfinex-derivatives","ETHF0:USTF0",1768155501457,0.14318583,3125.8,3124.7,0.9849738]
["bitfinex-derivatives","ETHF0:USTF0",1768155501647,0.96285171,3125.7,3124.7,0.9849738]
["bitfinex-derivatives","ETHF0:USTF0",1768155501944,0.14318583,3125.7,3124.7,0.9849738]
["bitfinex-derivatives","ETHF0:USTF0",1768155508158,0.82037622,3125.6,3124.7,0.9849738]
["bitfinex-derivatives","ETHF0:USTF0",1768155508350,0.14318583,3125.7,3124.7,0.9849738]
["bitfinex-derivatives","ETHF0:USTF0",1768155508551,0.14318583,3125.7,3124.9,0.9849738]
["bitfinex-derivatives","ETHF0:USTF0",1768155520770,0.14318583,3125.7,3125.1,0.9849738]
["bitfinex-derivatives","ETHF0:USTF0",1768155520966,0.0028558,3126.2,3124.9,0.9849738]
["bitfinex-derivatives","ETHF0:USTF0",1768155520967,0.9878296,3126.2,3124.9,0.9849738]
["bitfinex-derivatives","ETHF0:USTF0",1768155521167,0.81968722,3126.1,3124.9,0.9849738]
["bitfinex-derivatives","ETHF0:USTF0",1768155521371,0.81968722,3126.0,3124.9,0.9849738]
["bitfinex-derivatives","ETHF0:USTF0",1768155521665,0.9878296,3126.2,3124.9,0.9849738]
["bitfinex-derivatives","ETHF0:USTF0",1768155521869,0.81961962,3126.1,3124.9,0.9849738]
["bitfinex-derivatives","ETHF0:USTF0",1768155522167,0.81961962,3126.0,3124.9,0.9849738]
["bitfinex-derivatives","ETHF0:USTF0",1768155522367,0.9878296,3126.2,3124.9,0.9849738]
["bitfinex-derivatives","ETHF0:USTF0",1768155522572,0.81956796,3126.1,3124.9,0.9849738]
["bitfinex-derivatives","ETHF0:USTF0",1768155522871,0.95233925,3126.0,3124.9,0.9849738]
["bitfinex-derivatives","ETHF0:USTF0",1768155523169,0.13277129,3126.0,3124.9,0.9849738]
["bitfinex-derivatives","ETHF0:USTF0",1768155524870,0.81950885,3125.9,3124.9,0.9849738]
["bitfinex-derivatives","ETHF0:USTF0",1768155525061,0.81950885,3125.8,3124.9,0.9849738]
["bitfinex-derivatives","ETHF0:USTF0",1768155525263,0.13277129,3126.0,3124.9,0.9849738]
["bitfinex-derivatives","ETHF0:USTF0",1768155525470,0.81949072,3125.9,3124.9,0.9849738]
["bitfinex-derivatives","ETHF0:USTF0",1768155525658,0.81949002,3125.8,3124.9,0.9849738]
["bitfinex-derivatives","ETHF0:USTF0",1768155525863,0.13277129,3126.0,3124.9,0.9849738]
["bitfinex-derivatives","ETHF0:USTF0",1768155526064,0.81949002,3125.9,3124.9,0.9849738]
["bitfinex-derivatives","ETHF0:USTF0",1768155526262,0.13277129,3126.0,3124.9,0.9849738]
["bitfinex-derivatives","ETHF0:USTF0",1768155526463,0.81948244,3125.9,3124.9,0.9849738]
["bitfinex-derivatives","ETHF0:USTF0",1768155526670,0.13277129,3126.0,3124.9,0.9849738]
["bitfinex-derivatives","ETHF0:USTF0",1768155526872,0.81948342,3125.9,3124.9,0.9849738]
["bitfinex-derivatives","ETHF0:USTF0",1768155527069,0.13277129,3126.0,3124.9,0.9849738]
["bitfinex-derivatives","ETHF0:USTF0",1768155527259,0.81948636,3125.9,3124.9,0.9849738]
["bitfinex-derivatives","ETHF0:USTF0",1768155527464,0.13277129,3126.0,3124.9,0.9849738]
["bitfinex-derivatives","ETHF0:USTF0",1768155527666,0.81948728,3125.9,3124.9,0.9849738]
["bitfinex-derivatives","ETHF0:USTF0",1768155527865,0.13277129,3126.0,3125.1,0.9849738]
["bitfinex-derivatives","ETHF0:USTF0",1768155528070,0.81948702,3125.9,3125.1,0.9849738]
["bitfinex-derivatives","ETHF0:USTF0",1768155528272,0.13277129,3126.0,3125.1,0.9849738]
["bitfinex-derivatives","ETHF0:USTF0",1768155528570,0.81948433,3125.9,3125.1,0.9849738]
["bitfinex-derivatives","ETHF0:USTF0",1768155528777,0.13277129,3126.0,3125.1,0.9849738]
["bitfinex-derivatives","ETHF0:USTF0",1768155528969,0.81948426,3125.9,3125.1,0.9849738]
["bitfinex-derivatives","ETHF0:USTF0",1768155529167,0.13277129,3126.0,3125.1,0.9849738]
["bitfinex-derivatives","ETHF0:USTF0",1768155529363,0.81949096,3125.9,3125.1,0.9849738]
["bitfinex-derivatives","ETHF0:USTF0",1768155529559,0.13277129,3126.0,3125.1,0.9849738]
["bitfinex-derivatives","ETHF0:USTF0",1768155529774,0.81949096,3125.9,3125.1,0.9849738]
["bitfinex-derivatives","ETHF0:USTF0",1768155529973,0.13277129,3126.0,3125.1,0.9849738]
["bitfinex-derivatives","ETHF0:USTF0",1768155530271,0.81949096,3125.9,3125.1,0.9849738]
["bitfinex-derivatives","ETHF0:USTF0",1768155530461,0.13277129,3126.0,3125.1,0.9849738]
["bitfinex-derivatives","ETHF0:USTF0",1768155530666,0.81950395,3125.9,3125.1,0.9849738]
["bitfinex-derivatives","ETHF0:USTF0",1768155530861,0.13277129,3126.0,3125.1,0.9849738]
["bitfinex-derivatives","ETHF0:USTF0",1768155531066,0.81950318,3125.9,3125.1,0.9849738]
["bitfinex-derivatives","ETHF0:USTF0",1768155531268,0.13277129,3126.0,3125.1,0.9849738]
["bitfinex-derivatives","ETHF0:USTF0",1768155531466,0.81952182,3125.9,3125.1,0.9849738]
["bitfinex-derivatives","ETHF0:USTF0",1768155531766,0.13277129,3126.0,3125.1,0.9849738]
["bitfinex-derivatives","ETHF0:USTF0",1768155531965,0.81953924,3125.9,3125.1,0.9849738]
["bitfinex-derivatives","ETHF0:USTF0",1768155532172,0.13277129,3126.0,3125.1,0.9849738]
["bitfinex-derivatives","ETHF0:USTF0",1768155532471,0.81955469,3125.9,3125.1,0.9849738]
["bitfinex-derivatives","ETHF0:USTF0",1768155532775,0.13277129,3126.0,3125.1,0.9849738]
["bitfinex-derivatives","ETHF0:USTF0",1768155532974,0.81955539,3125.9,3125.1,0.9849738]
["bitfinex-derivatives","ETHF0:USTF0",1768155533176,0.13277129,3126.0,3125.1,0.9849738]
["bitfinex-derivatives","ETHF0:USTF0",1768155533472,0.81957998,3125.9,3125.1,0.9849738]
["bitfinex-derivatives","ETHF0:USTF0",1768155533669,0.13277129,3126.0,3125.1,0.9849738]
["bitfinex-derivatives","ETHF0:USTF0",1768155537376,0.0028558,3126.2,3125.3,0.9849738]
["bitfinex-derivatives","ETHF0:USTF0",1768155537578,0.0028558,3126.2,3125.5,0.9849738]
["bitfinex-derivatives","ETHF0:USTF0",1768155538580,0.0028558,3126.2,3125.3,0.9849738]
["bitfinex-derivatives","ETHF0:USTF0",1768155538981,1.12060089,3126.2,3125.3,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1768155539173,0.13277129,3126.1,3125.3,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1768155539782,0.13277129,3126.1,3125.1,2.4614965]
["bitfinex-derivatives","ETHF0:USTF0",1768155539979,0.13277129,3125.9,3125.2,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1768155547887,0.0028558,3126.2,3125.2,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1768155553284,0.13915667,3126.2,3125.1,2.3012865]
["bitfinex-derivatives","ETHF0:USTF0",1768155553491,0.13630087,3126.1,3125.0,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1768155555190,0.13630087,3126.1,3124.8,2.3012865]
["bitfinex-derivatives","ETHF0:USTF0",1768155555491,0.13630087,3126.1,3125.0,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1768155557090,0.13630087,3126.1,3124.8,2.3012865]
["bitfinex-derivatives","ETHF0:USTF0",1768155557283,0.13630087,3126.1,3124.9,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1768155558695,0.13630087,3126.1,3124.7,2.3012865]
["bitfinex-derivatives","ETHF0:USTF0",1768155558884,0.13630087,3125.9,3124.8,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1768155565310,0.0028558,3126.2,3124.8,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1768155565511,0.81904103,3126.1,3124.8,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1768155565710,0.13915667,3126.2,3124.8,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1768155566011,0.81904084,3126.1,3124.8,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1768155566211,0.13915667,3126.2,3124.8,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1768155566411,0.81901953,3126.1,3124.8,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1768155566709,0.13915667,3126.2,3124.8,1.68723]
["bitfinex-derivatives","ETHF0:USTF0",1768155567011,0.81901973,3126.1,3124.8,1.68723]
["bitfinex-derivatives","ETHF0:USTF0",1768155567213,0.13915667,3126.2,3124.8,1.68723]
["bitfinex-derivatives","ETHF0:USTF0",1768155567510,0.8189996,3126.1,3124.8,1.68723]
["bitfinex-derivatives","ETHF0:USTF0",1768155567711,0.13915667,3126.2,3124.8,1.68723]
["bitfinex-derivatives","ETHF0:USTF0",1768155567912,0.81899872,3126.1,3124.8,1.68723]
["bitfinex-derivatives","ETHF0:USTF0",1768155568111,0.13915667,3126.2,3124.8,1.68723]
["bitfinex-derivatives","ETHF0:USTF0",1768155568313,0.81900985,3126.1,3124.8,1.68723]
["bitfinex-derivatives","ETHF0:USTF0",1768155568514,0.13915667,3126.2,3124.8,1.68723]
["bitfinex-derivatives","ETHF0:USTF0",1768155568713,0.81900968,3126.1,3124.8,1.68723]
["bitfinex-derivatives","ETHF0:USTF0",1768155568915,0.13915667,3126.2,3124.8,1.68723]
["bitfinex-derivatives","ETHF0:USTF0",1768155569104,0.81901184,3126.1,3124.8,1.68723]
["bitfinex-derivatives","ETHF0:USTF0",1768155569302,0.13915667,3126.2,3124.8,1.68723]
["bitfinex-derivatives","ETHF0:USTF0",1768155569513,0.81903268,3126.1,3124.8,1.68723]
["bitfinex-derivatives","ETHF0:USTF0",1768155569716,0.13915667,3126.2,3124.8,1.68723]
["bitfinex-derivatives","ETHF0:USTF0",1768155569908,0.81903268,3126.1,3124.8,1.68723]
["bitfinex-derivatives","ETHF0:USTF0",1768155570111,0.13915667,3126.2,3124.8,1.68723]
["bitfinex-derivatives","ETHF0:USTF0",1768155570418,0.13630087,3126.0,3124.8,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1768155570613,0.13630087,3126.0,3124.9,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1768155575119,0.81911043,3125.9,3124.9,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1768155575311,0.13630087,3126.0,3124.9,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1768155575606,0.81914992,3125.9,3124.9,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1768155575810,0.13630087,3126.0,3124.9,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1768155576011,0.81914977,3125.9,3124.9,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1768155576219,0.13630087,3126.0,3124.9,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1768155576421,0.81919697,3125.9,3124.9,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1768155576621,0.13630087,3126.0,3124.9,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1768155576815,0.81919697,3125.9,3124.9,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1768155577011,0.13630087,3126.0,3124.9,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1768155577212,0.819253,3125.9,3124.9,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1768155577412,0.819253,3125.8,3124.9,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1768155577613,0.13630087,3126.0,3124.9,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1768155577824,0.81925226,3125.9,3124.9,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1768155578119,0.81925226,3125.8,3124.9,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1768155578319,0.13630087,3126.0,3124.9,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1768155578522,0.8193227,3125.9,3124.9,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1768155578716,0.8193227,3125.8,3124.9,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1768155578915,0.13630087,3126.0,3124.9,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1768155579124,0.8193227,3125.9,3124.9,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1768155579421,0.8193227,3125.8,3124.9,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1768155579720,0.13630087,3126.0,3124.9,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1768155580020,0.8194079,3125.9,3124.9,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1768155580215,0.8194079,3125.8,3124.9,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1768155580415,0.13630087,3126.0,3124.9,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1768155580622,0.81951065,3125.9,3124.9,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1768155580922,0.81951065,3125.8,3124.9,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1768155581123,0.13630087,3126.0,3124.9,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1768155581325,0.81963844,3125.9,3124.9,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1768155581525,0.81963844,3125.8,3124.9,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1768155581723,0.13630087,3126.0,3124.9,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1768155581921,0.81963844,3125.9,3124.9,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1768155582220,0.81963844,3125.8,3124.9,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1768155582421,0.13630087,3126.0,3124.9,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1768155582720,0.81980846,3125.9,3124.9,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1768155582921,0.81980846,3125.8,3124.9,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1768155583124,0.13630087,3126.0,3124.9,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1768155583323,0.82009084,3125.9,3124.9,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1768155583524,0.82009084,3125.8,3124.9,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1768155583726,0.13630087,3126.0,3124.9,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1768155583921,0.82008676,3125.9,3124.9,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1768155584122,0.82008676,3125.8,3124.9,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1768155584325,0.13630087,3126.0,3124.9,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1768155584517,0.82010716,3125.9,3124.9,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1768155584718,0.82010716,3125.8,3124.9,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1768155584918,0.13630087,3126.0,3124.9,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1768155595133,0.82028151,3125.9,3124.9,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1768155595436,0.13630087,3126.0,3124.9,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1768155595637,0.82028956,3125.9,3124.9,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1768155595842,0.13630087,3126.0,3124.9,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1768155596039,0.95489974,3125.9,3124.8,2.4615165]
["bitfinex-derivatives","ETHF0:USTF0",1768155596229,0.13455092,3125.9,3124.9,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1768155602243,0.13455092,3125.9,3124.8,2.4615165]
["bitfinex-derivatives","ETHF0:USTF0",1768155602543,0.13455092,3125.9,3124.9,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1768155607349,0.98484183,3125.7,3124.9,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1768155625963,0.98484183,3125.5,3124.9,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1768155626163,0.98484183,3125.5,3124.7,2.3012865]
["bitfinex-derivatives","ETHF0:USTF0",1768155626362,0.98484183,3125.5,3124.7,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1768155641890,0.13455092,3125.9,3124.7,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1768155642093,0.98484183,3125.6,3124.7,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1768155654396,0.98484183,3125.6,3124.7,3.8412865]
["bitfinex-derivatives","ETHF0:USTF0",1768155662500,0.98484183,3125.6,3124.7,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1768155662902,0.98484183,3125.6,3124.7,3.8412865]
["bitfinex-derivatives","ETHF0:USTF0",1768155665006,0.82338621,3125.5,3124.7,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1768155665298,0.98484183,3125.6,3124.7,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1768155665502,0.8234989,3125.5,3124.7,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1768155665706,0.98484183,3125.6,3124.7,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1768155666002,0.82366336,3125.5,3124.7,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1768155666190,0.98484183,3125.6,3124.7,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1768155666393,0.82366172,3125.5,3124.7,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1768155666594,0.98484183,3125.6,3124.7,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1768155666794,0.82366173,3125.5,3124.7,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1768155667004,0.98484183,3125.6,3124.7,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1768155667301,0.82366175,3125.5,3124.7,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1768155667509,0.98484183,3125.6,3124.7,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1768155667699,0.82366264,3125.5,3124.7,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1768155667999,0.98484183,3125.6,3124.7,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1768155668193,0.82366256,3125.5,3124.7,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1768155668497,0.98484183,3125.6,3124.7,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1768155668698,0.82366277,3125.5,3124.7,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1768155668898,0.98484183,3125.6,3124.7,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1768155669100,0.82366277,3125.5,3124.7,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1768155669404,0.1390211,3125.8,3124.7,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1768155669599,1.1951634,3125.7,3124.7,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1768155669904,0.82366289,3125.6,3124.7,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1768155670100,0.82366289,3125.5,3124.7,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1768155670303,0.1390211,3125.8,3124.7,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1768155670502,0.82366315,3125.7,3124.7,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1768155670803,0.82366315,3125.6,3124.7,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1768155671104,0.82366315,3125.5,3124.7,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1768155671307,0.1390211,3125.8,3124.7,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1768155671506,0.82366281,3125.7,3124.7,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1768155671804,0.82366281,3125.6,3124.7,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1768155671996,0.82366281,3125.5,3124.7,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1768155672291,0.1390211,3125.8,3124.7,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1768155672494,1.19642035,3125.7,3124.7,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1768155672699,0.82452893,3125.6,3124.7,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1768155672899,0.82452893,3125.5,3124.7,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1768155673195,0.1390211,3125.8,3124.7,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1768155673391,1.19654695,3125.7,3124.7,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1768155673603,0.82461604,3125.6,3124.7,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1768155673804,0.82461604,3125.5,3124.7,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1768155674004,0.1390211,3125.8,3124.7,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1768155674206,1.19649223,3125.7,3124.7,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1768155674408,0.82457825,3125.6,3124.7,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1768155674608,0.82457825,3125.5,3124.7,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1768155674808,0.1390211,3125.8,3124.7,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1768155675008,0.8244657,3125.7,3124.7,3.8412865]
["bitfinex-derivatives","ETHF0:USTF0",1768155675210,0.1390211,3125.8,3124.7,3.8412865]
["bitfinex-derivatives","ETHF0:USTF0",1768155675409,0.82446929,3125.7,3124.7,3.8412865]
["bitfinex-derivatives","ETHF0:USTF0",1768155675605,0.1390211,3125.8,3124.7,3.8412865]
["bitfinex-derivatives","ETHF0:USTF0",1768155675807,0.82444815,3125.7,3124.7,3.8412865]
["bitfinex-derivatives","ETHF0:USTF0",1768155676109,0.1390211,3125.8,3124.7,3.8412865]
["bitfinex-derivatives","ETHF0:USTF0",1768155676312,0.82447351,3125.7,3124.7,3.8412865]
["bitfinex-derivatives","ETHF0:USTF0",1768155676611,0.13792108,3126.2,3124.8,2.3012865]
["bitfinex-derivatives","ETHF0:USTF0",1768155676810,0.82451979,3126.1,3125.0,2.3012865]
["bitfinex-derivatives","ETHF0:USTF0",1768155677012,0.82451979,3126.0,3125.0,2.3012865]
["bitfinex-derivatives","ETHF0:USTF0",1768155677312,0.13792108,3126.2,3124.9,2.3012865]
["bitfinex-derivatives","ETHF0:USTF0",1768155677514,0.82416901,3126.1,3125.0,2.3012865]
["bitfinex-derivatives","ETHF0:USTF0",1768155677814,0.13792108,3126.2,3125.0,2.3012865]
["bitfinex-derivatives","ETHF0:USTF0",1768155678015,0.0028558,3126.2,3125.1,2.3012865]
["bitfinex-derivatives","ETHF0:USTF0",1768155678308,0.0028558,3126.2,3125.2,2.3012865]
["bitfinex-derivatives","ETHF0:USTF0",1768155679423,0.0028558,3126.2,3125.1,2.3012865]
["bitfinex-derivatives","ETHF0:USTF0",1768155679911,0.13506528,3126.6,3125.2,2.4614965]
["bitfinex-derivatives","ETHF0:USTF0",1768155680221,0.13506528,3126.6,3125.3,2.3012865]
["bitfinex-derivatives","ETHF0:USTF0",1768155680403,0.13506528,3126.6,3125.4,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1768155681117,0.00248555,3126.6,3125.6,2.3012865]
["bitfinex-derivatives","ETHF0:USTF0",1768155682821,0.13506528,3127.1,3125.7,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1768155683709,0.13917905,3127.1,3125.7,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1768155686715,0.13917905,3127.1,3125.8,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1768155687920,0.00411377,3127.1,3125.8,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1768155691018,0.00411377,3127.1,3125.9,0.98487705]
["bitfinex-derivatives","ETHF0:USTF0",1768155691323,0.00411377,3127.1,3126.1,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1768155691521,0.00411377,3127.1,3126.2,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1768155693031,0.00411377,3127.1,3126.2,1.71816]
["bitfinex-derivatives","ETHF0:USTF0",1768155695621,0.98487705,3128.3,3126.2,1.71816]
["bitfinex-derivatives","ETHF0:USTF0",1768155695822,0.13274645,3128.1,3126.2,1.71816]
["bitfinex-derivatives","ETHF0:USTF0",1768155696735,0.13631404,3128.1,3126.2,1.71816]
["bitfinex-derivatives","ETHF0:USTF0",1768155698131,0.13631404,3128.1,3126.3,0.16015]
["bitfinex-derivatives","ETHF0:USTF0",1768155700933,0.13631404,3128.1,3126.4,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1768155703131,0.13631404,3128.1,3126.4,0.25715]
["bitfinex-derivatives","ETHF0:USTF0",1768155703334,0.13631404,3128.1,3126.6,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1768155711537,0.13274645,3127.9,3126.6,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1768155715128,0.13274645,3127.9,3126.6,2.4614165]
["bitfinex-derivatives","ETHF0:USTF0",1768155720337,0.13274645,3127.9,3126.7,2.3012865]
["bitfinex-derivatives","ETHF0:USTF0",1768155720537,0.13274645,3127.9,3126.7,2.30401804]
["bitfinex-derivatives","ETHF0:USTF0",1768155720742,0.13274645,3127.9,3126.9,2.3012865]
["bitfinex-derivatives","ETHF0:USTF0",1768155721129,0.13274645,3127.9,3126.8,2.3012865]
["bitfinex-derivatives","ETHF0:USTF0",1768155721329,0.00356759,3128.1,3127.0,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768155721837,0.13631404,3128.1,3127.0,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768155729645,0.13631404,3128.1,3127.0,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1768155730946,0.13631404,3128.1,3126.9,2.4614065]
["bitfinex-derivatives","ETHF0:USTF0",1768155731141,0.13631404,3128.1,3127.0,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1768155731343,0.14294892,3127.8,3127.0,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1768155736154,0.14294892,3127.8,3126.9,2.3012865]
["bitfinex-derivatives","ETHF0:USTF0",1768155736345,0.14294892,3127.8,3126.9,3.8602865]
["bitfinex-derivatives","ETHF0:USTF0",1768155738459,1.12644739,3127.8,3126.9,2.3012865]
["bitfinex-derivatives","ETHF0:USTF0",1768155738755,1.12644739,3127.8,3126.9,3.8612865]
["bitfinex-derivatives","ETHF0:USTF0",1768155739058,0.14294892,3127.7,3126.9,3.8612865]
["bitfinex-derivatives","ETHF0:USTF0",1768155739658,1.12644739,3127.2,3126.7,0.09973154]
["bitfinex-derivatives","ETHF0:USTF0",1768155739848,0.14294892,3127.1,3126.7,0.09973154]
["bitfinex-derivatives","ETHF0:USTF0",1768155740748,0.14294892,3127.1,3126.1,2.54449847]
["bitfinex-derivatives","ETHF0:USTF0",1768155741756,0.14294892,3127.1,3126.1,2.54720626]
["bitfinex-derivatives","ETHF0:USTF0",1768155743553,0.14294892,3127.1,3126.1,1.56370779]
["bitfinex-derivatives","ETHF0:USTF0",1768155766265,0.14294892,3127.1,3126.1,3.85489425]
["bitfinex-derivatives","ETHF0:USTF0",1768155767865,1.12644739,3127.1,3126.1,3.85489425]
["bitfinex-derivatives","ETHF0:USTF0",1768155773677,1.12644739,3127.1,3126.1,2.29389425]
["bitfinex-derivatives","ETHF0:USTF0",1768155773877,1.12644739,3127.1,3126.1,3.86789425]
["bitfinex-derivatives","ETHF0:USTF0",1768155777575,0.98349847,3126.6,3126.1,0.00270779]
["bitfinex-derivatives","ETHF0:USTF0",1768155777870,0.98349847,3126.8,3126.1,0.00270779]
["bitfinex-derivatives","ETHF0:USTF0",1768155789388,1.12895233,3126.8,3126.1,0.00270779]
["bitfinex-derivatives","ETHF0:USTF0",1768155793490,0.14545386,3126.8,3126.1,0.00270779]
["bitfinex-derivatives","ETHF0:USTF0",1768155842037,0.14545386,3126.8,3126.0,2.29118646]
["bitfinex-derivatives","ETHF0:USTF0",1768155842342,0.14545386,3126.8,3126.0,3.86718646]
["bitfinex-derivatives","ETHF0:USTF0",1768155842540,0.14545386,3126.8,3126.0,2.29118646]
["bitfinex-derivatives","ETHF0:USTF0",1768155842743,0.14545386,3126.8,3126.0,3.86718646]
["bitfinex-derivatives","ETHF0:USTF0",1768155843042,0.14545386,3126.8,3126.0,3.87078646]
["bitfinex-derivatives","ETHF0:USTF0",1768155843836,0.14545386,3126.8,3126.0,2.29478646]
["bitfinex-derivatives","ETHF0:USTF0",1768155844141,0.14545386,3126.8,3126.0,3.87078646]
["bitfinex-derivatives","ETHF0:USTF0",1768155845039,0.14545386,3126.8,3126.0,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1768155847446,0.14545386,3126.8,3126.0,0.0036]
["bitfinex-derivatives","ETHF0:USTF0",1768155847637,0.14545386,3126.8,3126.0,1.5806]
["bitfinex-derivatives","ETHF0:USTF0",1768155850046,0.14545386,3126.8,3126.0,1.5816]
["bitfinex-derivatives","ETHF0:USTF0",1768155855048,0.14545386,3126.8,3126.0,3.87278646]
["bitfinex-derivatives","ETHF0:USTF0",1768155869061,0.14545386,3126.8,3126.0,2.29478646]
["bitfinex-derivatives","ETHF0:USTF0",1768155869365,0.14545386,3126.8,3126.0,3.88378646]
["bitfinex-derivatives","ETHF0:USTF0",1768155871253,0.98402061,3126.6,3126.0,2.29478646]
["bitfinex-derivatives","ETHF0:USTF0",1768155871459,0.13905088,3126.5,3126.0,0.0036]
["bitfinex-derivatives","ETHF0:USTF0",1768155874067,0.13905088,3126.5,3125.7,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1768155874362,0.13905088,3126.5,3125.5,2.29118646]
["bitfinex-derivatives","ETHF0:USTF0",1768155874561,0.13905088,3126.5,3125.6,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1768155874960,0.13905088,3126.5,3125.6,1.59411258]
["bitfinex-derivatives","ETHF0:USTF0",1768155885282,1.11699804,3126.4,3125.6,1.59411258]
["bitfinex-derivatives","ETHF0:USTF0",1768155886376,1.11699804,3126.2,3125.6,0.00311258]
["bitfinex-derivatives","ETHF0:USTF0",1768155890287,0.13297743,3126.1,3125.6,0.00311258]
["bitfinex-derivatives","ETHF0:USTF0",1768155891178,0.13297743,3126.1,3125.2,3.88818646]
["bitfinex-derivatives","ETHF0:USTF0",1768155891381,0.13297743,3126.1,3125.2,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1768155892184,1.11699804,3126.0,3125.2,1.60021204]
["bitfinex-derivatives","ETHF0:USTF0",1768155894384,1.11699804,3126.0,3125.2,0.00321204]
["bitfinex-derivatives","ETHF0:USTF0",1768155894887,0.13297743,3126.0,3125.2,0.00321204]
["bitfinex-derivatives","ETHF0:USTF0",1768155904492,0.13450775,3125.9,3125.2,0.00321204]
["bitfinex-derivatives","ETHF0:USTF0",1768155904800,0.13832587,3125.9,3125.2,0.00321204]
["bitfinex-derivatives","ETHF0:USTF0",1768155918304,0.13832587,3125.9,3125.2,2.2943985]
["bitfinex-derivatives","ETHF0:USTF0",1768155935117,0.13832587,3125.9,3125.2,0.00321204]
["bitfinex-derivatives","ETHF0:USTF0",1768155945131,0.13832587,3125.9,3125.2,2.2943985]
["bitfinex-derivatives","ETHF0:USTF0",1768155967453,0.13832587,3125.9,3124.9,2.88109811]
["bitfinex-derivatives","ETHF0:USTF0",1768155967654,0.13832587,3125.9,3124.6,4.02380677]
["bitfinex-derivatives","ETHF0:USTF0",1768155967655,1.22421238,3125.8,3124.5,0.13530855]
["bitfinex-derivatives","ETHF0:USTF0",1768155967838,0.00381812,3125.9,3124.6,0.13530855]
["bitfinex-derivatives","ETHF0:USTF0",1768155968141,0.00381812,3125.9,3124.7,0.13530855]
["bitfinex-derivatives","ETHF0:USTF0",1768155968544,0.00381812,3125.9,3124.7,0.13841293]
["bitfinex-derivatives","ETHF0:USTF0",1768155974758,0.00381812,3125.9,3124.8,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1768155975064,0.00381812,3125.9,3124.7,1.76341293]
["bitfinex-derivatives","ETHF0:USTF0",1768155975457,0.84729556,3125.8,3124.7,0.00310438]
["bitfinex-derivatives","ETHF0:USTF0",1768155975663,0.84729556,3125.7,3124.7,0.00310438]
["bitfinex-derivatives","ETHF0:USTF0",1768155975863,0.98832684,3125.9,3124.7,0.00310438]
["bitfinex-derivatives","ETHF0:USTF0",1768155976064,1.2362696,3125.8,3124.7,0.00310438]
["bitfinex-derivatives","ETHF0:USTF0",1768155976255,0.98832684,3125.9,3124.7,0.00310438]
["bitfinex-derivatives","ETHF0:USTF0",1768155976256,0.84730554,3125.7,3124.7,0.00310438]
["bitfinex-derivatives","ETHF0:USTF0",1768155976456,0.84730554,3125.6,3124.7,0.00310438]
["bitfinex-derivatives","ETHF0:USTF0",1768155976655,1.07813759,3125.9,3124.7,0.00310438]
["bitfinex-derivatives","ETHF0:USTF0",1768155976964,1.23559483,3125.8,3124.7,0.00310438]
["bitfinex-derivatives","ETHF0:USTF0",1768155977167,0.84684129,3125.7,3124.7,0.00310438]
["bitfinex-derivatives","ETHF0:USTF0",1768155977366,0.98508528,3125.4,3124.7,0.00310438]
["bitfinex-derivatives","ETHF0:USTF0",1768155982569,0.25379887,3125.9,3124.7,0.00310438]
["bitfinex-derivatives","ETHF0:USTF0",1768155982570,0.98508528,3125.2,3124.7,0.00310438]
["bitfinex-derivatives","ETHF0:USTF0",1768155982771,0.98508528,3125.2,3124.3,0.13635514]
["bitfinex-derivatives","ETHF0:USTF0",1768155983174,0.98508528,3125.2,3124.0,0.29662514]
["bitfinex-derivatives","ETHF0:USTF0",1768155983574,0.98508528,3125.2,3124.1,0.13635514]
["bitfinex-derivatives","ETHF0:USTF0",1768155983776,0.98508528,3125.2,3124.1,0.14007645]
["bitfinex-derivatives","ETHF0:USTF0",1768155984278,0.98508528,3125.2,3124.1,1.12516173]
["bitfinex-derivatives","ETHF0:USTF0",1768155984478,0.98508528,3125.4,3124.1,1.12516173]
["bitfinex-derivatives","ETHF0:USTF0",1768155984776,0.98508528,3125.4,3124.2,0.13635514]
["bitfinex-derivatives","ETHF0:USTF0",1768155986580,0.98508528,3125.5,3124.2,0.13635514]
["bitfinex-derivatives","ETHF0:USTF0",1768155986782,0.84495767,3125.4,3124.2,0.13635514]
["bitfinex-derivatives","ETHF0:USTF0",1768155986981,0.98508528,3125.5,3124.2,0.13635514]
["bitfinex-derivatives","ETHF0:USTF0",1768155987281,0.84495726,3125.4,3124.2,0.13635514]
["bitfinex-derivatives","ETHF0:USTF0",1768155987474,0.98508528,3125.5,3124.2,0.13635514]
["bitfinex-derivatives","ETHF0:USTF0",1768155987675,0.84490481,3125.4,3124.2,0.13635514]
["bitfinex-derivatives","ETHF0:USTF0",1768155987873,0.98508528,3125.3,3124.2,0.13635514]
["bitfinex-derivatives","ETHF0:USTF0",1768155992180,0.25210093,3125.8,3124.3,1.12144042]
["bitfinex-derivatives","ETHF0:USTF0",1768155992482,0.98508528,3125.6,3124.3,1.12144042]
["bitfinex-derivatives","ETHF0:USTF0",1768155992783,0.84494962,3125.5,3124.3,1.12144042]
["bitfinex-derivatives","ETHF0:USTF0",1768155992984,0.84494962,3125.4,3124.3,1.12144042]
["bitfinex-derivatives","ETHF0:USTF0",1768155993186,0.98508528,3125.6,3124.3,1.12144042]
["bitfinex-derivatives","ETHF0:USTF0",1768155993394,0.84500215,3125.5,3124.3,1.12144042]
["bitfinex-derivatives","ETHF0:USTF0",1768155993678,0.84500215,3125.4,3124.3,1.12144042]
["bitfinex-derivatives","ETHF0:USTF0",1768155993886,0.98508528,3125.6,3124.3,1.12144042]
["bitfinex-derivatives","ETHF0:USTF0",1768155994083,0.84871661,3125.5,3124.3,1.12144042]
["bitfinex-derivatives","ETHF0:USTF0",1768155994279,0.84871661,3125.4,3124.3,1.12144042]
["bitfinex-derivatives","ETHF0:USTF0",1768155994486,0.98508528,3125.6,3124.3,0.13635514]
["bitfinex-derivatives","ETHF0:USTF0",1768155994676,0.84883385,3125.5,3124.3,1.12144042]
["bitfinex-derivatives","ETHF0:USTF0",1768155994875,0.98508528,3125.6,3124.3,0.13635514]
["bitfinex-derivatives","ETHF0:USTF0",1768155994876,0.84883385,3125.4,3124.3,0.13635514]
["bitfinex-derivatives","ETHF0:USTF0",1768155995076,0.98508528,3125.6,3124.3,0.13635514]
["bitfinex-derivatives","ETHF0:USTF0",1768155995285,0.84898142,3125.5,3124.3,0.13635514]
["bitfinex-derivatives","ETHF0:USTF0",1768155995478,0.98508528,3125.6,3124.3,0.13635514]
["bitfinex-derivatives","ETHF0:USTF0",1768155995678,0.84898162,3125.5,3124.3,0.13635514]
["bitfinex-derivatives","ETHF0:USTF0",1768155995888,0.98508528,3125.6,3124.3,0.13635514]
["bitfinex-derivatives","ETHF0:USTF0",1768155996087,0.84898186,3125.5,3124.3,0.13635514]
["bitfinex-derivatives","ETHF0:USTF0",1768155996287,0.84898186,3125.4,3124.3,0.13635514]
["bitfinex-derivatives","ETHF0:USTF0",1768155996590,0.98508528,3125.6,3124.3,0.13635514]
["bitfinex-derivatives","ETHF0:USTF0",1768155996889,0.84916778,3125.5,3124.3,0.13635514]
["bitfinex-derivatives","ETHF0:USTF0",1768155997094,0.84916778,3125.4,3124.3,0.13635514]
["bitfinex-derivatives","ETHF0:USTF0",1768155997387,0.98508528,3125.6,3124.3,0.13635514]
["bitfinex-derivatives","ETHF0:USTF0",1768155997604,0.84939904,3125.5,3124.3,0.13635514]
["bitfinex-derivatives","ETHF0:USTF0",1768155997782,0.84939904,3125.4,3124.3,0.13635514]
["bitfinex-derivatives","ETHF0:USTF0",1768155998081,0.98508528,3125.6,3124.3,0.13635514]
["bitfinex-derivatives","ETHF0:USTF0",1768155998289,0.84945063,3125.5,3124.3,0.13635514]
["bitfinex-derivatives","ETHF0:USTF0",1768155998482,0.84945063,3125.4,3124.3,0.13635514]
["bitfinex-derivatives","ETHF0:USTF0",1768155998682,0.98508528,3125.6,3124.3,0.13635514]
["bitfinex-derivatives","ETHF0:USTF0",1768155998996,0.84945007,3125.5,3124.3,0.13635514]
["bitfinex-derivatives","ETHF0:USTF0",1768155999281,0.84945007,3125.4,3124.3,0.13635514]
["bitfinex-derivatives","ETHF0:USTF0",1768155999486,0.98508528,3125.7,3124.4,1.12161107]
["bitfinex-derivatives","ETHF0:USTF0",1768155999690,1.23786894,3125.6,3124.4,1.12161107]
["bitfinex-derivatives","ETHF0:USTF0",1768155999887,0.16018,3125.8,3124.4,1.12161107]
["bitfinex-derivatives","ETHF0:USTF0",1768156000186,0.84964753,3125.7,3124.4,1.12161107]
["bitfinex-derivatives","ETHF0:USTF0",1768156000485,0.84964753,3125.6,3124.4,1.12161107]
["bitfinex-derivatives","ETHF0:USTF0",1768156000680,0.84964753,3125.5,3124.4,1.12161107]
["bitfinex-derivatives","ETHF0:USTF0",1768156000902,0.00381812,3125.9,3124.7,1.12161107]
["bitfinex-derivatives","ETHF0:USTF0",1768156001088,0.84988962,3125.8,3124.7,1.12161107]
["bitfinex-derivatives","ETHF0:USTF0",1768156001277,0.84988962,3125.7,3124.8,0.13652579]
["bitfinex-derivatives","ETHF0:USTF0",1768156001478,0.00381812,3125.9,3124.8,0.13652579]
["bitfinex-derivatives","ETHF0:USTF0",1768156001675,0.8500478,3125.8,3124.8,0.13652579]
["bitfinex-derivatives","ETHF0:USTF0",1768156001882,0.8500478,3125.7,3124.8,0.13652579]
["bitfinex-derivatives","ETHF0:USTF0",1768156002082,0.85000355,3125.6,3124.8,0.13652579]
["bitfinex-derivatives","ETHF0:USTF0",1768156002284,0.9889034,3125.9,3124.8,0.13652579]
["bitfinex-derivatives","ETHF0:USTF0",1768156002484,0.85000349,3125.8,3124.8,0.13652579]
["bitfinex-derivatives","ETHF0:USTF0",1768156002677,0.85000349,3125.7,3124.8,0.13652579]
["bitfinex-derivatives","ETHF0:USTF0",1768156002882,0.85000349,3125.6,3124.8,0.13652579]
["bitfinex-derivatives","ETHF0:USTF0",1768156003187,0.9889034,3125.9,3124.8,0.13652579]
["bitfinex-derivatives","ETHF0:USTF0",1768156003393,0.85023895,3125.8,3124.8,0.13652579]
["bitfinex-derivatives","ETHF0:USTF0",1768156003590,0.85023895,3125.7,3124.8,0.13652579]
["bitfinex-derivatives","ETHF0:USTF0",1768156003784,0.85023895,3125.6,3124.8,0.13652579]
["bitfinex-derivatives","ETHF0:USTF0",1768156003988,0.9889034,3125.9,3124.8,0.13652579]
["bitfinex-derivatives","ETHF0:USTF0",1768156004288,1.23931374,3125.8,3124.8,0.13652579]
["bitfinex-derivatives","ETHF0:USTF0",1768156004489,0.85039996,3125.7,3124.8,0.13652579]
["bitfinex-derivatives","ETHF0:USTF0",1768156004685,0.85039996,3125.6,3124.8,0.13652579]
["bitfinex-derivatives","ETHF0:USTF0",1768156004886,0.9889034,3125.9,3124.8,0.13652579]
["bitfinex-derivatives","ETHF0:USTF0",1768156005085,1.23960227,3125.8,3124.8,0.13652579]
["bitfinex-derivatives","ETHF0:USTF0",1768156005291,0.85068723,3125.7,3124.8,0.13652579]
["bitfinex-derivatives","ETHF0:USTF0",1768156005485,0.85068723,3125.6,3124.8,0.13652579]
["bitfinex-derivatives","ETHF0:USTF0",1768156005686,0.9889034,3125.9,3124.8,0.13652579]
["bitfinex-derivatives","ETHF0:USTF0",1768156005889,1.23769411,3125.8,3124.8,0.13652579]
["bitfinex-derivatives","ETHF0:USTF0",1768156006092,0.85098396,3125.7,3124.8,0.13652579]
["bitfinex-derivatives","ETHF0:USTF0",1768156006286,0.85098396,3125.6,3124.8,0.13652579]
["bitfinex-derivatives","ETHF0:USTF0",1768156006589,0.9889034,3125.9,3124.8,0.13652579]
["bitfinex-derivatives","ETHF0:USTF0",1768156006790,1.23767202,3125.8,3124.8,0.13652579]
["bitfinex-derivatives","ETHF0:USTF0",1768156006992,0.85096967,3125.7,3124.8,0.13652579]
["bitfinex-derivatives","ETHF0:USTF0",1768156007194,0.85096967,3125.6,3124.8,0.13652579]
["bitfinex-derivatives","ETHF0:USTF0",1768156007493,0.9889034,3125.9,3124.8,0.13652579]
["bitfinex-derivatives","ETHF0:USTF0",1768156007692,0.8509318,3125.8,3124.8,0.13652579]
["bitfinex-derivatives","ETHF0:USTF0",1768156007888,0.8509318,3125.7,3124.8,0.13652579]
["bitfinex-derivatives","ETHF0:USTF0",1768156008090,0.8509318,3125.6,3124.8,0.13652579]
["bitfinex-derivatives","ETHF0:USTF0",1768156008290,0.9889034,3125.9,3124.8,0.13652579]
["bitfinex-derivatives","ETHF0:USTF0",1768156008492,0.85098812,3125.8,3124.8,0.13652579]
["bitfinex-derivatives","ETHF0:USTF0",1768156008686,0.85098812,3125.7,3124.8,0.13652579]
["bitfinex-derivatives","ETHF0:USTF0",1768156008892,0.85098812,3125.6,3124.8,0.13652579]
["bitfinex-derivatives","ETHF0:USTF0",1768156009091,0.9889034,3125.9,3124.8,0.13652579]
["bitfinex-derivatives","ETHF0:USTF0",1768156009294,0.85105575,3125.8,3124.8,0.13652579]
["bitfinex-derivatives","ETHF0:USTF0",1768156009494,0.85105575,3125.7,3124.8,0.13652579]
["bitfinex-derivatives","ETHF0:USTF0",1768156009694,0.85105575,3125.6,3124.8,0.13652579]
["bitfinex-derivatives","ETHF0:USTF0",1768156009896,0.9889034,3125.9,3124.8,0.13652579]
["bitfinex-derivatives","ETHF0:USTF0",1768156010098,0.85105577,3125.8,3124.8,0.13652579]
["bitfinex-derivatives","ETHF0:USTF0",1768156010395,0.85105577,3125.7,3124.8,0.13652579]
["bitfinex-derivatives","ETHF0:USTF0",1768156010595,0.85105577,3125.6,3124.8,0.13652579]
["bitfinex-derivatives","ETHF0:USTF0",1768156010797,0.9889034,3125.9,3124.8,0.13652579]
["bitfinex-derivatives","ETHF0:USTF0",1768156010998,0.85101712,3125.8,3124.8,0.13652579]
["bitfinex-derivatives","ETHF0:USTF0",1768156011195,0.85101712,3125.7,3124.8,0.13652579]
["bitfinex-derivatives","ETHF0:USTF0",1768156011497,0.85101712,3125.6,3124.5,0.98508528]
["bitfinex-derivatives","ETHF0:USTF0",1768156011692,0.98508528,3125.7,3124.5,0.98508528]
["bitfinex-derivatives","ETHF0:USTF0",1768156011893,0.8510008,3125.6,3124.5,0.98508528]
["bitfinex-derivatives","ETHF0:USTF0",1768156012094,0.98508528,3125.7,3124.5,0.98508528]
["bitfinex-derivatives","ETHF0:USTF0",1768156012294,0.85096567,3125.6,3124.5,0.98508528]
["bitfinex-derivatives","ETHF0:USTF0",1768156012591,0.98508528,3125.7,3124.5,0.98508528]
["bitfinex-derivatives","ETHF0:USTF0",1768156012794,0.85096567,3125.6,3124.5,0.98508528]
["bitfinex-derivatives","ETHF0:USTF0",1768156012993,0.98508528,3125.7,3124.5,0.98508528]
["bitfinex-derivatives","ETHF0:USTF0",1768156013291,0.8509648,3125.6,3124.5,0.98508528]
["bitfinex-derivatives","ETHF0:USTF0",1768156013494,0.98508528,3125.7,3124.5,0.98508528]
["bitfinex-derivatives","ETHF0:USTF0",1768156013692,0.85094904,3125.6,3124.5,0.98508528]
["bitfinex-derivatives","ETHF0:USTF0",1768156013995,0.98508528,3125.7,3124.5,0.98508528]
["bitfinex-derivatives","ETHF0:USTF0",1768156014186,0.85094505,3125.6,3124.5,0.98508528]
["bitfinex-derivatives","ETHF0:USTF0",1768156014389,0.98508528,3125.7,3124.5,0.98508528]
["bitfinex-derivatives","ETHF0:USTF0",1768156014590,0.85094145,3125.6,3124.5,0.98508528]
["bitfinex-derivatives","ETHF0:USTF0",1768156014793,0.98508528,3125.7,3124.5,0.98508528]
["bitfinex-derivatives","ETHF0:USTF0",1768156015000,0.85094311,3125.6,3124.5,0.98508528]
["bitfinex-derivatives","ETHF0:USTF0",1768156015200,0.98508528,3125.7,3124.5,0.98508528]
["bitfinex-derivatives","ETHF0:USTF0",1768156015404,0.85094523,3125.6,3124.5,0.98508528]
["bitfinex-derivatives","ETHF0:USTF0",1768156015699,0.98508528,3125.7,3124.5,0.98508528]
["bitfinex-derivatives","ETHF0:USTF0",1768156015907,0.85094523,3125.6,3124.5,0.98508528]
["bitfinex-derivatives","ETHF0:USTF0",1768156016096,0.9889034,3125.9,3124.5,0.98508528]
["bitfinex-derivatives","ETHF0:USTF0",1768156016396,0.8509555,3125.8,3124.5,0.98508528]
["bitfinex-derivatives","ETHF0:USTF0",1768156016597,0.8509555,3125.7,3124.5,0.98508528]
["bitfinex-derivatives","ETHF0:USTF0",1768156016797,0.8509555,3125.6,3124.5,1.12161107]
["bitfinex-derivatives","ETHF0:USTF0",1768156016993,0.9889034,3125.9,3124.5,1.12161107]
["bitfinex-derivatives","ETHF0:USTF0",1768156017190,0.85095515,3125.8,3124.5,1.12161107]
["bitfinex-derivatives","ETHF0:USTF0",1768156017394,0.85095515,3125.7,3124.5,1.12161107]
["bitfinex-derivatives","ETHF0:USTF0",1768156017598,0.85095515,3125.6,3124.7,0.98508528]
["bitfinex-derivatives","ETHF0:USTF0",1768156017897,0.00381812,3125.9,3124.7,0.98508528]
["bitfinex-derivatives","ETHF0:USTF0",1768156018089,0.85096745,3125.8,3124.7,0.98508528]
["bitfinex-derivatives","ETHF0:USTF0",1768156018289,0.85096745,3125.7,3124.7,0.98508528]
["bitfinex-derivatives","ETHF0:USTF0",1768156018490,0.85096745,3125.6,3124.7,0.98508528]
["bitfinex-derivatives","ETHF0:USTF0",1768156018704,0.00381812,3125.9,3124.7,0.98508528]
["bitfinex-derivatives","ETHF0:USTF0",1768156019005,0.8509838,3125.8,3124.7,0.98508528]
["bitfinex-derivatives","ETHF0:USTF0",1768156019206,0.8509838,3125.7,3124.7,0.98508528]
["bitfinex-derivatives","ETHF0:USTF0",1768156019403,0.8509838,3125.6,3124.7,0.98508528]
["bitfinex-derivatives","ETHF0:USTF0",1768156019604,0.00381812,3125.9,3124.7,0.98508528]
["bitfinex-derivatives","ETHF0:USTF0",1768156019904,0.85100803,3125.8,3124.7,0.98508528]
["bitfinex-derivatives","ETHF0:USTF0",1768156020103,0.85100803,3125.7,3124.7,0.98508528]
["bitfinex-derivatives","ETHF0:USTF0",1768156020299,0.85100803,3125.6,3124.7,0.98508528]
["bitfinex-derivatives","ETHF0:USTF0",1768156020495,0.00381812,3125.9,3124.5,0.13652579]
["bitfinex-derivatives","ETHF0:USTF0",1768156020702,0.85102872,3125.8,3124.6,0.98508528]
["bitfinex-derivatives","ETHF0:USTF0",1768156020899,0.85102872,3125.7,3124.6,0.98508528]
["bitfinex-derivatives","ETHF0:USTF0",1768156021100,0.85102872,3125.6,3124.6,0.98508528]
["bitfinex-derivatives","ETHF0:USTF0",1768156021304,0.9889034,3125.9,3124.6,0.98508528]
["bitfinex-derivatives","ETHF0:USTF0",1768156021510,0.8510701,3125.8,3124.6,0.98508528]
["bitfinex-derivatives","ETHF0:USTF0",1768156021802,0.8510701,3125.7,3124.7,0.0479]
["bitfinex-derivatives","ETHF0:USTF0",1768156021999,0.8510701,3125.6,3124.7,0.0479]
["bitfinex-derivatives","ETHF0:USTF0",1768156022297,0.9889034,3125.9,3124.7,0.0479]
["bitfinex-derivatives","ETHF0:USTF0",1768156022498,0.8511193,3125.8,3124.7,0.0479]
["bitfinex-derivatives","ETHF0:USTF0",1768156022694,0.8511193,3125.7,3124.7,0.0479]
["bitfinex-derivatives","ETHF0:USTF0",1768156022998,0.8511193,3125.6,3124.7,0.0479]
["bitfinex-derivatives","ETHF0:USTF0",1768156023202,0.9889034,3125.9,3124.7,0.0479]
["bitfinex-derivatives","ETHF0:USTF0",1768156023410,0.85117498,3125.8,3124.7,0.0479]
["bitfinex-derivatives","ETHF0:USTF0",1768156023603,0.85117498,3125.7,3124.7,0.0479]
["bitfinex-derivatives","ETHF0:USTF0",1768156023805,0.85117498,3125.6,3124.7,0.0479]
["bitfinex-derivatives","ETHF0:USTF0",1768156024107,0.9889034,3125.9,3124.7,0.0479]
["bitfinex-derivatives","ETHF0:USTF0",1768156024308,0.85045888,3125.8,3124.7,0.0479]
["bitfinex-derivatives","ETHF0:USTF0",1768156024502,0.85045888,3125.7,3124.7,0.0479]
["bitfinex-derivatives","ETHF0:USTF0",1768156024697,0.85045888,3125.6,3124.7,0.0479]
["bitfinex-derivatives","ETHF0:USTF0",1768156024902,0.9889034,3125.9,3124.7,0.0479]
["bitfinex-derivatives","ETHF0:USTF0",1768156025101,0.85045886,3125.8,3124.7,0.0479]
["bitfinex-derivatives","ETHF0:USTF0",1768156025302,0.85045886,3125.7,3124.7,0.0479]
["bitfinex-derivatives","ETHF0:USTF0",1768156025503,0.85045886,3125.6,3124.7,0.0479]
["bitfinex-derivatives","ETHF0:USTF0",1768156025798,0.00381812,3125.9,3124.7,0.0479]
["bitfinex-derivatives","ETHF0:USTF0",1768156025994,0.85042672,3125.8,3124.7,0.0479]
["bitfinex-derivatives","ETHF0:USTF0",1768156026205,0.85042672,3125.7,3124.7,0.0479]
["bitfinex-derivatives","ETHF0:USTF0",1768156026395,0.85042672,3125.6,3124.7,0.0479]
["bitfinex-derivatives","ETHF0:USTF0",1768156026605,0.00381812,3125.9,3124.7,0.0479]
["bitfinex-derivatives","ETHF0:USTF0",1768156026804,0.85048666,3125.8,3124.7,0.0479]
["bitfinex-derivatives","ETHF0:USTF0",1768156027006,0.85048666,3125.7,3124.7,0.0479]
["bitfinex-derivatives","ETHF0:USTF0",1768156027309,0.85061298,3125.6,3124.7,0.0479]
["bitfinex-derivatives","ETHF0:USTF0",1768156027511,0.00381812,3125.9,3124.7,0.0479]
["bitfinex-derivatives","ETHF0:USTF0",1768156027700,0.85061298,3125.8,3124.7,0.0479]
["bitfinex-derivatives","ETHF0:USTF0",1768156027998,0.85061298,3125.7,3124.7,0.0479]
["bitfinex-derivatives","ETHF0:USTF0",1768156028195,0.85061298,3125.6,3124.7,0.0479]
["bitfinex-derivatives","ETHF0:USTF0",1768156028413,0.00381812,3125.9,3124.7,0.0479]
["bitfinex-derivatives","ETHF0:USTF0",1768156028710,0.85078338,3125.8,3124.7,0.0479]
["bitfinex-derivatives","ETHF0:USTF0",1768156028910,0.85078338,3125.7,3124.7,0.0479]
["bitfinex-derivatives","ETHF0:USTF0",1768156029109,0.85078338,3125.6,3124.7,0.0479]
["bitfinex-derivatives","ETHF0:USTF0",1768156029310,0.85078338,3125.5,3124.7,0.0479]
["bitfinex-derivatives","ETHF0:USTF0",1768156029515,0.00381812,3125.9,3124.8,0.98508528]
["bitfinex-derivatives","ETHF0:USTF0",1768156029813,0.8510275,3125.8,3124.8,0.98508528]
["bitfinex-derivatives","ETHF0:USTF0",1768156030105,0.8510275,3125.7,3124.8,0.98508528]
["bitfinex-derivatives","ETHF0:USTF0",1768156030312,0.00381812,3125.9,3125.0,0.98508528]
["bitfinex-derivatives","ETHF0:USTF0",1768156030497,0.84086385,3125.8,3125.0,0.98508528]
["bitfinex-derivatives","ETHF0:USTF0",1768156030695,0.84086385,3125.7,3125.0,0.98508528]
["bitfinex-derivatives","ETHF0:USTF0",1768156031000,0.00381812,3125.9,3125.0,0.98508528]
["bitfinex-derivatives","ETHF0:USTF0",1768156031196,0.84086678,3125.8,3125.0,0.98508528]
["bitfinex-derivatives","ETHF0:USTF0",1768156031396,0.84086678,3125.7,3125.0,0.98508528]
["bitfinex-derivatives","ETHF0:USTF0",1768156031613,0.00381812,3125.9,3125.0,0.98508528]
["bitfinex-derivatives","ETHF0:USTF0",1768156031810,0.8407165,3125.8,3125.0,0.98508528]
["bitfinex-derivatives","ETHF0:USTF0",1768156032006,0.8407165,3125.7,3125.0,0.98508528]
["bitfinex-derivatives","ETHF0:USTF0",1768156032206,0.00381812,3125.9,3125.0,0.98508528]
["bitfinex-derivatives","ETHF0:USTF0",1768156032407,0.84062807,3125.8,3125.0,0.98508528]
["bitfinex-derivatives","ETHF0:USTF0",1768156032704,0.84062807,3125.7,3125.0,0.98508528]
["bitfinex-derivatives","ETHF0:USTF0",1768156032904,0.00381812,3125.9,3125.0,0.98508528]
["bitfinex-derivatives","ETHF0:USTF0",1768156033213,0.84062591,3125.8,3125.0,0.98508528]
["bitfinex-derivatives","ETHF0:USTF0",1768156033409,0.00381812,3125.9,3125.0,0.98508528]
["bitfinex-derivatives","ETHF0:USTF0",1768156033613,0.84056502,3125.8,3125.0,0.98508528]
["bitfinex-derivatives","ETHF0:USTF0",1768156033815,0.00381812,3125.9,3125.0,0.98508528]
["bitfinex-derivatives","ETHF0:USTF0",1768156034014,0.84056508,3125.8,3125.0,0.98508528]
["bitfinex-derivatives","ETHF0:USTF0",1768156034213,0.00381812,3125.9,3125.0,0.98508528]
["bitfinex-derivatives","ETHF0:USTF0",1768156034416,0.8405075,3125.8,3125.0,0.98508528]
["bitfinex-derivatives","ETHF0:USTF0",1768156034610,0.00381812,3125.9,3125.0,0.98508528]
["bitfinex-derivatives","ETHF0:USTF0",1768156034816,0.84050834,3125.8,3125.0,0.98508528]
["bitfinex-derivatives","ETHF0:USTF0",1768156035012,0.00381812,3125.9,3125.0,0.98508528]
["bitfinex-derivatives","ETHF0:USTF0",1768156035318,0.8405026,3125.8,3125.0,0.98508528]
["bitfinex-derivatives","ETHF0:USTF0",1768156035618,0.8405026,3125.7,3125.0,0.98508528]
["bitfinex-derivatives","ETHF0:USTF0",1768156035817,0.8405026,3125.6,3125.0,0.98508528]
["bitfinex-derivatives","ETHF0:USTF0",1768156036021,0.00381812,3125.9,3125.0,0.98508528]
["bitfinex-derivatives","ETHF0:USTF0",1768156036316,0.84045546,3125.8,3125.0,0.98508528]
["bitfinex-derivatives","ETHF0:USTF0",1768156036516,0.84045546,3125.7,3125.0,0.98508528]
["bitfinex-derivatives","ETHF0:USTF0",1768156036816,0.84045546,3125.6,3125.0,0.98508528]
["bitfinex-derivatives","ETHF0:USTF0",1768156037117,0.00381812,3125.9,3125.0,0.98508528]
["bitfinex-derivatives","ETHF0:USTF0",1768156037321,0.00381812,3125.9,3124.8,0.13439426]
["bitfinex-derivatives","ETHF0:USTF0",1768156037322,0.84038976,3125.8,3124.8,0.13439426]
["bitfinex-derivatives","ETHF0:USTF0",1768156037615,0.84038976,3125.7,3124.8,0.13439426]
["bitfinex-derivatives","ETHF0:USTF0",1768156037809,0.84038976,3125.6,3124.8,0.13439426]
["bitfinex-derivatives","ETHF0:USTF0",1768156038007,0.00381812,3125.9,3124.8,0.13439426]
["bitfinex-derivatives","ETHF0:USTF0",1768156038207,0.84038209,3125.8,3124.8,0.13439426]
["bitfinex-derivatives","ETHF0:USTF0",1768156038425,0.84038209,3125.7,3124.8,0.13439426]
["bitfinex-derivatives","ETHF0:USTF0",1768156038619,0.84038209,3125.6,3124.8,0.13439426]
["bitfinex-derivatives","ETHF0:USTF0",1768156038821,0.00381812,3125.9,3124.8,0.13439426]
["bitfinex-derivatives","ETHF0:USTF0",1768156039016,0.84029725,3125.8,3124.8,0.13439426]
["bitfinex-derivatives","ETHF0:USTF0",1768156039213,0.84029725,3125.7,3124.8,0.13439426]
["bitfinex-derivatives","ETHF0:USTF0",1768156039414,0.00381812,3125.9,3124.8,0.13439426]
["bitfinex-derivatives","ETHF0:USTF0",1768156039415,0.84029725,3125.6,3124.8,0.13439426]
["bitfinex-derivatives","ETHF0:USTF0",1768156039619,0.00381812,3125.9,3124.8,0.13439426]
["bitfinex-derivatives","ETHF0:USTF0",1768156039818,0.84019892,3125.8,3124.8,0.13439426]
["bitfinex-derivatives","ETHF0:USTF0",1768156040012,0.84019892,3125.7,3124.8,0.13439426]
["bitfinex-derivatives","ETHF0:USTF0",1768156040213,0.84019892,3125.6,3124.8,0.13439426]
["bitfinex-derivatives","ETHF0:USTF0",1768156040518,0.00381812,3125.9,3124.8,0.13439426]
["bitfinex-derivatives","ETHF0:USTF0",1768156040720,0.84016862,3125.8,3124.8,0.13439426]
["bitfinex-derivatives","ETHF0:USTF0",1768156040919,0.84016862,3125.7,3124.8,0.13439426]
["bitfinex-derivatives","ETHF0:USTF0",1768156041222,0.84016862,3125.6,3124.8,0.13439426]
["bitfinex-derivatives","ETHF0:USTF0",1768156041430,0.00381812,3125.9,3124.8,0.13439426]
["bitfinex-derivatives","ETHF0:USTF0",1768156041617,0.84013085,3125.8,3124.8,0.13439426]
["bitfinex-derivatives","ETHF0:USTF0",1768156041916,0.84013085,3125.7,3124.8,0.13439426]
["bitfinex-derivatives","ETHF0:USTF0",1768156042119,0.84013085,3125.6,3124.8,0.13439426]
["bitfinex-derivatives","ETHF0:USTF0",1768156042330,0.00381812,3125.9,3124.8,0.13439426]
["bitfinex-derivatives","ETHF0:USTF0",1768156042618,0.84011846,3125.8,3124.8,0.13439426]
["bitfinex-derivatives","ETHF0:USTF0",1768156042822,0.84011846,3125.7,3125.1,0.13439426]
["bitfinex-derivatives","ETHF0:USTF0",1768156043021,0.00381812,3125.9,3125.1,0.13439426]
["bitfinex-derivatives","ETHF0:USTF0",1768156043420,3.03198476,3126.9,3125.1,0.13439426]
["bitfinex-derivatives","ETHF0:USTF0",1768156043717,0.37583269,3126.8,3125.1,0.13439426]
["bitfinex-derivatives","ETHF0:USTF0",1768156043919,0.37583269,3126.7,3125.4,0.13439426]
["bitfinex-derivatives","ETHF0:USTF0",1768156044116,0.37583269,3126.6,3125.4,0.13439426]
["bitfinex-derivatives","ETHF0:USTF0",1768156044317,0.00258624,3126.6,3125.4,0.13439426]
["bitfinex-derivatives","ETHF0:USTF0",1768156048726,0.00258624,3126.6,3125.5,0.18229426]
["bitfinex-derivatives","ETHF0:USTF0",1768156052736,0.00258624,3126.6,3125.6,0.13439426]
["bitfinex-derivatives","ETHF0:USTF0",1768156072165,0.82927585,3126.5,3125.6,0.13439426]
["bitfinex-derivatives","ETHF0:USTF0",1768156072345,0.00258624,3126.6,3125.6,0.13439426]
["bitfinex-derivatives","ETHF0:USTF0",1768156072658,0.8292759,3126.5,3125.6,0.13439426]
["bitfinex-derivatives","ETHF0:USTF0",1768156072851,0.00258624,3126.6,3125.6,0.13439426]
["bitfinex-derivatives","ETHF0:USTF0",1768156073050,0.82927986,3126.5,3125.6,0.13439426]
["bitfinex-derivatives","ETHF0:USTF0",1768156073253,0.00258624,3126.6,3125.6,0.13439426]
["bitfinex-derivatives","ETHF0:USTF0",1768156073454,0.82985102,3126.5,3125.6,0.13439426]
["bitfinex-derivatives","ETHF0:USTF0",1768156073653,0.00258624,3126.6,3125.6,0.13439426]
["bitfinex-derivatives","ETHF0:USTF0",1768156073954,0.82985103,3126.5,3125.6,0.13439426]
["bitfinex-derivatives","ETHF0:USTF0",1768156074155,0.00258624,3126.6,3125.6,0.13439426]
["bitfinex-derivatives","ETHF0:USTF0",1768156074455,0.83007657,3126.5,3125.6,0.13439426]
["bitfinex-derivatives","ETHF0:USTF0",1768156074649,0.00258624,3126.6,3125.6,0.13439426]
["bitfinex-derivatives","ETHF0:USTF0",1768156074849,0.83007661,3126.5,3125.6,0.13439426]
["bitfinex-derivatives","ETHF0:USTF0",1768156075057,0.00258624,3126.6,3125.6,0.13439426]
["bitfinex-derivatives","ETHF0:USTF0",1768156075255,0.83007666,3126.5,3125.6,0.13439426]
["bitfinex-derivatives","ETHF0:USTF0",1768156075557,0.83007666,3126.4,3125.6,0.13439426]
["bitfinex-derivatives","ETHF0:USTF0",1768156075759,0.00258624,3126.6,3125.6,0.13439426]
["bitfinex-derivatives","ETHF0:USTF0",1768156075946,0.83007796,3126.5,3125.6,0.13439426]
["bitfinex-derivatives","ETHF0:USTF0",1768156076153,0.83007796,3126.4,3125.6,0.13439426]
["bitfinex-derivatives","ETHF0:USTF0",1768156076459,0.00258624,3126.6,3125.6,0.13439426]
["bitfinex-derivatives","ETHF0:USTF0",1768156076654,0.83007972,3126.5,3125.6,0.13439426]
["bitfinex-derivatives","ETHF0:USTF0",1768156076861,0.83007972,3126.4,3125.6,0.13439426]
["bitfinex-derivatives","ETHF0:USTF0",1768156077056,0.00258624,3126.6,3125.6,0.13439426]
["bitfinex-derivatives","ETHF0:USTF0",1768156077247,0.83007957,3126.5,3125.6,0.13439426]
["bitfinex-derivatives","ETHF0:USTF0",1768156077452,0.83007957,3126.4,3125.6,0.13439426]
["bitfinex-derivatives","ETHF0:USTF0",1768156077745,0.00258624,3126.6,3125.6,0.13439426]
["bitfinex-derivatives","ETHF0:USTF0",1768156077945,0.83008265,3126.5,3125.6,0.13439426]
["bitfinex-derivatives","ETHF0:USTF0",1768156078146,0.83008265,3126.4,3125.6,0.13439426]
["bitfinex-derivatives","ETHF0:USTF0",1768156078350,0.00258624,3126.6,3125.6,0.13439426]
["bitfinex-derivatives","ETHF0:USTF0",1768156078653,0.83008495,3126.5,3125.7,0.048]
["bitfinex-derivatives","ETHF0:USTF0",1768156078952,0.83008495,3126.4,3125.7,0.048]
["bitfinex-derivatives","ETHF0:USTF0",1768156079154,0.00258624,3126.6,3125.7,0.048]
["bitfinex-derivatives","ETHF0:USTF0",1768156079354,0.83008786,3126.5,3125.7,0.048]
["bitfinex-derivatives","ETHF0:USTF0",1768156079653,0.83008786,3126.4,3125.7,0.048]
["bitfinex-derivatives","ETHF0:USTF0",1768156079853,0.00258624,3126.6,3125.7,0.048]
["bitfinex-derivatives","ETHF0:USTF0",1768156080061,0.83008871,3126.5,3125.7,0.048]
["bitfinex-derivatives","ETHF0:USTF0",1768156080359,0.83008871,3126.4,3125.7,0.048]
["bitfinex-derivatives","ETHF0:USTF0",1768156080659,0.00258624,3126.6,3125.7,0.048]
["bitfinex-derivatives","ETHF0:USTF0",1768156080860,0.83009302,3126.5,3125.7,0.048]
["bitfinex-derivatives","ETHF0:USTF0",1768156081061,0.83009302,3126.4,3125.7,0.048]
["bitfinex-derivatives","ETHF0:USTF0",1768156081262,0.00258624,3126.6,3125.7,0.048]
["bitfinex-derivatives","ETHF0:USTF0",1768156081462,0.83010015,3126.5,3125.7,0.048]
["bitfinex-derivatives","ETHF0:USTF0",1768156081664,0.83010015,3126.4,3125.7,0.048]
["bitfinex-derivatives","ETHF0:USTF0",1768156081864,0.00258624,3126.6,3125.7,0.048]
["bitfinex-derivatives","ETHF0:USTF0",1768156082064,0.83010014,3126.5,3125.7,0.048]
["bitfinex-derivatives","ETHF0:USTF0",1768156082265,0.83010014,3126.4,3125.7,0.048]
["bitfinex-derivatives","ETHF0:USTF0",1768156082562,0.00258624,3126.6,3125.7,0.19162594]
["bitfinex-derivatives","ETHF0:USTF0",1768156082762,0.8301085,3126.5,3125.7,0.048]
["bitfinex-derivatives","ETHF0:USTF0",1768156082962,0.00258624,3126.6,3125.7,0.048]
["bitfinex-derivatives","ETHF0:USTF0",1768156082963,0.8301085,3126.4,3125.7,0.048]
["bitfinex-derivatives","ETHF0:USTF0",1768156083163,0.8301085,3126.3,3125.7,0.048]
["bitfinex-derivatives","ETHF0:USTF0",1768156083459,0.8301085,3126.2,3125.7,0.048]
["bitfinex-derivatives","ETHF0:USTF0",1768156083662,0.00258624,3126.6,3125.7,0.048]
["bitfinex-derivatives","ETHF0:USTF0",1768156083863,1.19493582,3126.5,3125.7,0.048]
["bitfinex-derivatives","ETHF0:USTF0",1768156084063,1.19735121,3126.4,3125.7,0.048]
["bitfinex-derivatives","ETHF0:USTF0",1768156084262,0.83047353,3126.3,3125.7,0.048]
["bitfinex-derivatives","ETHF0:USTF0",1768156084455,0.83047353,3126.2,3125.7,0.048]
["bitfinex-derivatives","ETHF0:USTF0",1768156084657,0.00258624,3126.6,3125.7,0.048]
["bitfinex-derivatives","ETHF0:USTF0",1768156084658,0.83047353,3126.1,3125.7,0.048]
["bitfinex-derivatives","ETHF0:USTF0",1768156084858,0.00258624,3126.6,3125.7,0.048]
["bitfinex-derivatives","ETHF0:USTF0",1768156085059,1.1967955,3126.5,3125.7,0.048]
["bitfinex-derivatives","ETHF0:USTF0",1768156085260,0.83008918,3126.4,3125.7,0.048]
["bitfinex-derivatives","ETHF0:USTF0",1768156085459,0.83008918,3126.3,3125.7,0.048]
["bitfinex-derivatives","ETHF0:USTF0",1768156085763,0.83008918,3126.2,3125.7,0.048]
["bitfinex-derivatives","ETHF0:USTF0",1768156085967,0.00258624,3126.6,3125.7,0.048]
["bitfinex-derivatives","ETHF0:USTF0",1768156086165,0.82989872,3126.5,3125.7,0.048]
["bitfinex-derivatives","ETHF0:USTF0",1768156086364,0.00258624,3126.6,3125.7,0.048]
["bitfinex-derivatives","ETHF0:USTF0",1768156086365,0.82989872,3126.4,3125.7,0.048]
["bitfinex-derivatives","ETHF0:USTF0",1768156086567,0.82989872,3126.3,3125.7,0.048]
["bitfinex-derivatives","ETHF0:USTF0",1768156086769,0.82989872,3126.2,3125.7,0.048]
["bitfinex-derivatives","ETHF0:USTF0",1768156087064,0.00258624,3126.6,3125.7,0.048]
["bitfinex-derivatives","ETHF0:USTF0",1768156087262,0.82978246,3126.5,3125.7,0.048]
["bitfinex-derivatives","ETHF0:USTF0",1768156087462,0.82978246,3126.4,3125.7,0.048]
["bitfinex-derivatives","ETHF0:USTF0",1768156087666,0.82978246,3126.3,3125.7,0.048]
["bitfinex-derivatives","ETHF0:USTF0",1768156087864,0.00258624,3126.6,3125.7,0.048]
["bitfinex-derivatives","ETHF0:USTF0",1768156088060,0.82968987,3126.5,3125.7,0.048]
["bitfinex-derivatives","ETHF0:USTF0",1768156088267,0.82968987,3126.4,3125.7,0.048]
["bitfinex-derivatives","ETHF0:USTF0",1768156088564,0.82968987,3126.3,3125.7,0.048]
["bitfinex-derivatives","ETHF0:USTF0",1768156088758,0.00258624,3126.6,3125.7,0.048]
["bitfinex-derivatives","ETHF0:USTF0",1768156088959,0.8296141,3126.5,3125.7,0.048]
["bitfinex-derivatives","ETHF0:USTF0",1768156089267,0.8296141,3126.4,3125.7,0.048]
["bitfinex-derivatives","ETHF0:USTF0",1768156089467,0.8296141,3126.3,3125.7,0.048]
["bitfinex-derivatives","ETHF0:USTF0",1768156089668,0.00258624,3126.6,3125.7,0.048]
["bitfinex-derivatives","ETHF0:USTF0",1768156089867,0.82955064,3126.5,3125.7,0.048]
["bitfinex-derivatives","ETHF0:USTF0",1768156090060,0.82955064,3126.4,3125.7,0.048]
["bitfinex-derivatives","ETHF0:USTF0",1768156090260,0.82955064,3126.3,3125.7,0.048]
["bitfinex-derivatives","ETHF0:USTF0",1768156090466,0.00258624,3126.6,3125.7,0.048]
["bitfinex-derivatives","ETHF0:USTF0",1768156090667,0.82949725,3126.5,3125.7,0.048]
["bitfinex-derivatives","ETHF0:USTF0",1768156090869,0.82949725,3126.4,3125.7,0.048]
["bitfinex-derivatives","ETHF0:USTF0",1768156091065,0.82949725,3126.3,3125.7,0.048]
["bitfinex-derivatives","ETHF0:USTF0",1768156091267,0.00258624,3126.6,3125.7,0.048]
["bitfinex-derivatives","ETHF0:USTF0",1768156091469,0.82945226,3126.5,3125.7,0.048]
["bitfinex-derivatives","ETHF0:USTF0",1768156091661,0.82945226,3126.4,3125.7,0.048]
["bitfinex-derivatives","ETHF0:USTF0",1768156091862,0.00258624,3126.6,3125.7,0.048]
["bitfinex-derivatives","ETHF0:USTF0",1768156091863,0.82945226,3126.3,3125.7,0.048]
["bitfinex-derivatives","ETHF0:USTF0",1768156092062,0.00258624,3126.6,3125.7,0.048]
["bitfinex-derivatives","ETHF0:USTF0",1768156092261,0.82944087,3126.5,3125.7,0.048]
["bitfinex-derivatives","ETHF0:USTF0",1768156092465,0.82944087,3126.4,3125.7,0.048]
["bitfinex-derivatives","ETHF0:USTF0",1768156092664,0.82944087,3126.3,3125.7,0.048]
["bitfinex-derivatives","ETHF0:USTF0",1768156092864,0.00258624,3126.6,3125.7,0.048]
["bitfinex-derivatives","ETHF0:USTF0",1768156093064,0.82941567,3126.5,3125.7,0.048]
["bitfinex-derivatives","ETHF0:USTF0",1768156093356,0.82941567,3126.4,3125.7,0.048]
["bitfinex-derivatives","ETHF0:USTF0",1768156093560,0.82941567,3126.3,3125.7,0.048]
["bitfinex-derivatives","ETHF0:USTF0",1768156093764,0.82936687,3126.2,3125.0,2.6054843]
["bitfinex-derivatives","ETHF0:USTF0",1768156094069,0.98451737,3126.4,3125.0,0.29780581]
["bitfinex-derivatives","ETHF0:USTF0",1768156094277,0.82935604,3126.3,3125.0,0.29780581]
["bitfinex-derivatives","ETHF0:USTF0",1768156094572,0.82935604,3126.2,3125.0,0.29780581]
["bitfinex-derivatives","ETHF0:USTF0",1768156094873,0.98451737,3126.4,3125.0,0.29780581]
["bitfinex-derivatives","ETHF0:USTF0",1768156095068,0.82931939,3126.3,3125.0,0.29780581]
["bitfinex-derivatives","ETHF0:USTF0",1768156095269,0.82931939,3126.2,3125.0,0.29780581]
["bitfinex-derivatives","ETHF0:USTF0",1768156095570,0.98451737,3126.4,3125.0,0.29780581]
["bitfinex-derivatives","ETHF0:USTF0",1768156095767,0.82928515,3126.3,3125.0,0.29780581]
["bitfinex-derivatives","ETHF0:USTF0",1768156095968,0.98451737,3126.4,3125.0,0.29780581]
["bitfinex-derivatives","ETHF0:USTF0",1768156096158,0.82928687,3126.3,3125.0,0.29780581]
["bitfinex-derivatives","ETHF0:USTF0",1768156096358,0.98451737,3126.4,3125.0,0.29780581]
["bitfinex-derivatives","ETHF0:USTF0",1768156096660,0.82925961,3126.3,3125.0,0.29780581]
["bitfinex-derivatives","ETHF0:USTF0",1768156096857,0.98451737,3126.4,3125.0,0.29780581]
["bitfinex-derivatives","ETHF0:USTF0",1768156097070,0.82925959,3126.3,3125.0,0.29780581]
["bitfinex-derivatives","ETHF0:USTF0",1768156097270,0.98451737,3126.4,3125.0,0.29780581]
["bitfinex-derivatives","ETHF0:USTF0",1768156097469,0.8292416,3126.3,3125.0,0.29780581]
["bitfinex-derivatives","ETHF0:USTF0",1768156097670,0.98451737,3126.4,3125.0,0.29780581]
["bitfinex-derivatives","ETHF0:USTF0",1768156097871,0.82924085,3126.3,3125.0,0.29780581]
["bitfinex-derivatives","ETHF0:USTF0",1768156098068,0.98451737,3126.4,3125.0,0.29780581]
["bitfinex-derivatives","ETHF0:USTF0",1768156098270,0.82923863,3126.3,3125.0,0.29780581]
["bitfinex-derivatives","ETHF0:USTF0",1768156098572,0.98451737,3126.4,3125.0,0.29780581]
["bitfinex-derivatives","ETHF0:USTF0",1768156098771,0.82922833,3126.3,3125.0,0.29780581]
["bitfinex-derivatives","ETHF0:USTF0",1768156098963,0.98451737,3126.4,3125.0,0.29780581]
["bitfinex-derivatives","ETHF0:USTF0",1768156099165,0.82922839,3126.3,3125.0,0.29780581]
["bitfinex-derivatives","ETHF0:USTF0",1768156099469,0.98471062,3125.9,3125.0,0.29780581]
["bitfinex-derivatives","ETHF0:USTF0",1768156103786,0.98471062,3125.9,3125.0,2.6054843]
["bitfinex-derivatives","ETHF0:USTF0",1768156104180,0.08627317,3126.5,3125.0,2.6054843]
["bitfinex-derivatives","ETHF0:USTF0",1768156104480,0.98471062,3126.0,3125.0,2.6054843]
["bitfinex-derivatives","ETHF0:USTF0",1768156106882,0.98471062,3126.0,3125.0,0.13758581]
["bitfinex-derivatives","ETHF0:USTF0",1768156108383,0.98471062,3125.8,3125.0,0.13758581]
["bitfinex-derivatives","ETHF0:USTF0",1768156111283,0.98471062,3126.0,3125.0,0.13758581]
["bitfinex-derivatives","ETHF0:USTF0",1768156125207,0.83045846,3125.9,3125.0,0.13758581]
["bitfinex-derivatives","ETHF0:USTF0",1768156125407,0.98471062,3126.0,3125.0,0.13758581]
["bitfinex-derivatives","ETHF0:USTF0",1768156125610,0.83046463,3125.9,3125.0,0.13758581]
["bitfinex-derivatives","ETHF0:USTF0",1768156125811,0.98471062,3126.0,3125.0,0.13758581]
["bitfinex-derivatives","ETHF0:USTF0",1768156126000,0.83046525,3125.9,3125.0,0.13758581]
["bitfinex-derivatives","ETHF0:USTF0",1768156126307,0.98471062,3126.0,3125.0,0.13758581]
["bitfinex-derivatives","ETHF0:USTF0",1768156126509,0.83047441,3125.9,3125.0,0.13758581]
["bitfinex-derivatives","ETHF0:USTF0",1768156126710,0.98471062,3126.0,3125.0,0.13758581]
["bitfinex-derivatives","ETHF0:USTF0",1768156126901,0.83047441,3125.9,3125.0,0.13758581]
["bitfinex-derivatives","ETHF0:USTF0",1768156127101,0.98471062,3126.0,3125.0,0.13758581]
["bitfinex-derivatives","ETHF0:USTF0",1768156127303,0.83047465,3125.9,3125.0,0.13758581]
["bitfinex-derivatives","ETHF0:USTF0",1768156127505,0.98471062,3126.0,3125.0,0.13758581]
["bitfinex-derivatives","ETHF0:USTF0",1768156127707,0.83048627,3125.9,3125.0,0.13758581]
["bitfinex-derivatives","ETHF0:USTF0",1768156127910,0.98471062,3126.0,3125.0,0.13758581]
["bitfinex-derivatives","ETHF0:USTF0",1768156128105,0.83048559,3125.9,3125.0,0.13758581]
["bitfinex-derivatives","ETHF0:USTF0",1768156128306,0.98471062,3126.0,3125.0,0.13758581]
["bitfinex-derivatives","ETHF0:USTF0",1768156128605,0.8304993,3125.9,3125.0,0.13758581]
["bitfinex-derivatives","ETHF0:USTF0",1768156128912,0.98471062,3126.0,3125.0,0.13758581]
["bitfinex-derivatives","ETHF0:USTF0",1768156129112,0.8305006,3125.9,3125.0,0.13758581]
["bitfinex-derivatives","ETHF0:USTF0",1768156129413,0.98471062,3126.0,3125.0,0.13758581]
["bitfinex-derivatives","ETHF0:USTF0",1768156129712,0.8305177,3125.9,3125.0,0.13758581]
["bitfinex-derivatives","ETHF0:USTF0",1768156130010,0.98471062,3126.0,3125.0,0.13758581]
["bitfinex-derivatives","ETHF0:USTF0",1768156130202,0.8305177,3125.9,3125.0,0.13758581]
["bitfinex-derivatives","ETHF0:USTF0",1768156130396,0.98471062,3126.0,3125.0,0.13758581]
["bitfinex-derivatives","ETHF0:USTF0",1768156130613,0.83053645,3125.9,3125.0,0.13758581]
["bitfinex-derivatives","ETHF0:USTF0",1768156130812,0.98471062,3126.0,3125.0,0.13758581]
["bitfinex-derivatives","ETHF0:USTF0",1768156131013,0.83053645,3125.9,3125.0,0.13758581]
["bitfinex-derivatives","ETHF0:USTF0",1768156131214,0.98471062,3126.0,3125.0,0.13758581]
["bitfinex-derivatives","ETHF0:USTF0",1768156131414,0.83055609,3125.9,3125.0,0.13758581]
["bitfinex-derivatives","ETHF0:USTF0",1768156131615,0.98471062,3126.0,3125.0,0.13758581]
["bitfinex-derivatives","ETHF0:USTF0",1768156131916,0.8305559,3125.9,3125.0,0.13758581]
["bitfinex-derivatives","ETHF0:USTF0",1768156132207,0.98471062,3126.0,3125.0,0.13758581]
["bitfinex-derivatives","ETHF0:USTF0",1768156132416,0.83058095,3125.9,3125.0,0.13758581]
["bitfinex-derivatives","ETHF0:USTF0",1768156132614,0.98471062,3126.0,3125.0,0.13758581]
["bitfinex-derivatives","ETHF0:USTF0",1768156132816,0.83058095,3125.9,3125.0,0.13758581]
["bitfinex-derivatives","ETHF0:USTF0",1768156133018,0.98471062,3126.0,3125.0,0.13758581]
["bitfinex-derivatives","ETHF0:USTF0",1768156133205,0.83058095,3125.9,3125.0,0.13758581]
["bitfinex-derivatives","ETHF0:USTF0",1768156133410,0.98471062,3126.2,3125.0,0.13758581]
["bitfinex-derivatives","ETHF0:USTF0",1768156133714,0.83061195,3126.1,3125.3,0.98471062]
["bitfinex-derivatives","ETHF0:USTF0",1768156133917,0.83061195,3126.0,3125.3,0.98471062]
["bitfinex-derivatives","ETHF0:USTF0",1768156134117,0.98729686,3126.6,3125.3,0.98471062]
["bitfinex-derivatives","ETHF0:USTF0",1768156134420,1.20474526,3126.5,3125.5,0.98471062]
["bitfinex-derivatives","ETHF0:USTF0",1768156134718,0.83058662,3126.4,3125.5,1.12880312]
["bitfinex-derivatives","ETHF0:USTF0",1768156134918,0.83058662,3126.3,3125.5,1.12880312]
["bitfinex-derivatives","ETHF0:USTF0",1768156135110,0.00258624,3126.6,3125.9,0.98471062]
["bitfinex-derivatives","ETHF0:USTF0",1768156135307,0.00258624,3126.6,3125.8,0.1440925]
["bitfinex-derivatives","ETHF0:USTF0",1768156139127,0.98471062,3127.0,3125.8,0.1440925]
["bitfinex-derivatives","ETHF0:USTF0",1768156139927,0.98863697,3127.0,3125.8,0.1440925]
["bitfinex-derivatives","ETHF0:USTF0",1768156141728,0.00392635,3127.0,3125.9,0.98471062]
["bitfinex-derivatives","ETHF0:USTF0",1768156146827,0.00392635,3127.0,3126.1,0.98471062]
["bitfinex-derivatives","ETHF0:USTF0",1768156147027,1.11713196,3127.6,3126.3,0.98471062]
["bitfinex-derivatives","ETHF0:USTF0",1768156147227,0.82396883,3127.5,3126.3,0.98471062]
["bitfinex-derivatives","ETHF0:USTF0",1768156147428,0.82396883,3127.4,3126.3,0.98471062]
["bitfinex-derivatives","ETHF0:USTF0",1768156147729,1.11713196,3127.6,3126.3,0.98471062]
["bitfinex-derivatives","ETHF0:USTF0",1768156147926,0.82392321,3127.5,3126.3,0.98471062]
["bitfinex-derivatives","ETHF0:USTF0",1768156148122,0.82392321,3127.4,3126.3,0.9875739]
["bitfinex-derivatives","ETHF0:USTF0",1768156148322,1.12116867,3127.6,3126.3,0.9875739]
["bitfinex-derivatives","ETHF0:USTF0",1768156148521,0.82378517,3127.5,3126.3,0.9875739]
["bitfinex-derivatives","ETHF0:USTF0",1768156148728,0.82378517,3127.4,3126.3,0.9875739]
["bitfinex-derivatives","ETHF0:USTF0",1768156148931,1.12116867,3127.6,3126.3,0.9875739]
["bitfinex-derivatives","ETHF0:USTF0",1768156149127,0.82378517,3127.5,3126.3,0.9875739]
["bitfinex-derivatives","ETHF0:USTF0",1768156149432,1.12116867,3127.6,3126.3,0.9875739]
["bitfinex-derivatives","ETHF0:USTF0",1768156149629,0.82367771,3127.5,3126.3,0.9875739]
["bitfinex-derivatives","ETHF0:USTF0",1768156149830,0.00403671,3127.6,3126.3,1.12358036]
["bitfinex-derivatives","ETHF0:USTF0",1768156150024,0.98874733,3127.6,3126.3,1.12358036]
["bitfinex-derivatives","ETHF0:USTF0",1768156150832,0.00403671,3127.6,3126.5,0.98471062]
["bitfinex-derivatives","ETHF0:USTF0",1768156151232,0.00403671,3127.6,3126.3,1.12358036]
["bitfinex-derivatives","ETHF0:USTF0",1768156154336,0.98874733,3127.6,3126.3,1.12358036]
["bitfinex-derivatives","ETHF0:USTF0",1768156156935,0.00403671,3127.6,3126.4,0.13600646]
["bitfinex-derivatives","ETHF0:USTF0",1768156157140,0.00403671,3127.6,3126.7,0.98471062]
["bitfinex-derivatives","ETHF0:USTF0",1768156158734,0.00403671,3127.6,3126.7,1.12071708]
["bitfinex-derivatives","ETHF0:USTF0",1768156159538,0.00403671,3127.6,3126.7,0.13600646]
["bitfinex-derivatives","ETHF0:USTF0",1768156161032,0.13334093,3128.4,3126.7,0.29613646]
["bitfinex-derivatives","ETHF0:USTF0",1768156161227,0.82331384,3128.3,3126.7,0.29613646]
["bitfinex-derivatives","ETHF0:USTF0",1768156161438,0.82331384,3128.2,3126.7,0.29613646]
["bitfinex-derivatives","ETHF0:USTF0",1768156161640,0.13334093,3128.1,3126.7,0.29613646]
["bitfinex-derivatives","ETHF0:USTF0",1768156162140,0.13619607,3128.1,3126.7,0.29613646]
["bitfinex-derivatives","ETHF0:USTF0",1768156164040,0.13619607,3128.1,3126.7,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1768156165248,0.82415963,3128.0,3126.7,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1768156165546,0.82415963,3127.9,3126.7,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1768156165745,0.13619607,3128.1,3126.7,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1768156165952,0.82415971,3128.0,3126.7,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1768156166149,0.82415971,3127.9,3126.7,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1768156166446,0.13619607,3128.1,3126.7,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1768156166648,0.82423205,3128.0,3126.7,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1768156166848,0.82423205,3127.9,3126.7,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1768156167049,0.13619607,3128.1,3126.7,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1768156167250,0.82418708,3128.0,3126.7,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1768156167449,0.82418708,3127.9,3126.7,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1768156167651,0.13619607,3128.1,3126.7,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1768156167947,0.82427369,3128.0,3126.7,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1768156168150,0.82427369,3127.9,3126.7,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1768156168350,0.13619607,3128.1,3126.7,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1768156168553,0.82433676,3128.0,3126.7,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1768156168844,0.82433676,3127.9,3126.7,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1768156169043,0.13619607,3128.1,3126.7,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1768156169244,0.82431109,3128.0,3126.7,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1768156169450,0.82431109,3127.9,3126.7,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1768156169652,0.13619607,3128.1,3126.7,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1768156169950,0.82436009,3128.0,3126.7,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1768156170152,0.82436009,3127.9,3126.7,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1768156170454,0.13619607,3128.1,3126.7,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1768156170654,0.82434332,3128.0,3126.7,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1768156170853,0.82434332,3127.9,3126.7,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1768156171056,0.13619607,3128.1,3126.7,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1768156171352,0.8243972,3128.0,3126.7,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1768156171546,0.8243972,3127.9,3126.7,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1768156171739,0.13619607,3128.1,3126.7,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1768156171940,0.8243972,3128.0,3126.7,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1768156172254,0.8243972,3127.9,3126.7,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1768156172453,0.13619607,3128.1,3126.7,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1768156172655,0.82446859,3128.0,3126.7,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1768156172952,0.82446859,3127.9,3126.7,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1768156173149,0.13619607,3128.1,3126.7,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1768156173349,0.82456433,3128.0,3126.7,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1768156173552,0.82456433,3127.9,3126.7,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1768156173753,0.13619607,3128.1,3126.7,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1768156173950,0.8246016,3128.0,3126.7,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1768156174148,0.8246016,3127.9,3126.7,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1768156174447,0.13619607,3128.1,3126.7,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1768156174645,0.82472477,3128.0,3126.7,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1768156174849,0.82472477,3127.9,3126.7,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1768156175154,0.13619607,3128.1,3126.7,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1768156175458,0.82487294,3128.0,3126.7,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1768156175656,0.13619607,3128.1,3126.7,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1768156175956,0.82487294,3128.0,3126.7,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1768156176156,0.13619607,3128.1,3126.7,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1768156176357,0.8250529,3128.0,3126.7,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1768156176655,0.13619607,3128.1,3126.7,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1768156176854,0.8250529,3128.0,3126.7,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1768156177054,0.13619607,3128.1,3126.7,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1768156177252,0.82519331,3128.0,3126.7,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1768156177556,0.82519331,3127.9,3126.7,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1768156177760,0.13619607,3128.1,3126.7,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1768156178058,0.8251931,3128.0,3126.7,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1768156178357,0.8251931,3127.9,3126.7,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1768156178557,0.13619607,3128.1,3126.7,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1768156178856,0.82531444,3128.0,3126.7,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1768156179157,0.82531444,3127.9,3126.7,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1768156179355,0.13619607,3128.1,3126.7,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1768156179560,0.82546519,3128.0,3126.7,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1768156179748,0.82546519,3127.9,3126.7,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1768156179948,0.13619607,3128.1,3126.7,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1768156180149,0.82546519,3128.0,3126.7,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1768156180350,0.82546519,3127.9,3126.7,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1768156180559,0.13619607,3128.1,3126.7,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1768156180760,0.8255466,3128.0,3126.7,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1768156180965,0.8255466,3127.9,3126.7,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1768156181160,0.13619607,3128.1,3126.7,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1768156181461,0.82560769,3128.0,3126.7,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1768156181660,0.82560769,3127.9,3126.7,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1768156181861,0.13619607,3128.1,3126.7,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1768156182065,0.82560769,3128.0,3126.7,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1768156182360,0.82560769,3127.9,3126.7,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1768156182561,0.13619607,3128.1,3126.7,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1768156182754,0.82568106,3128.0,3126.7,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1768156182954,0.82568106,3127.9,3126.7,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1768156183154,0.13619607,3128.1,3126.7,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1768156183365,0.9623315,3128.0,3126.7,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1768156183561,0.9623315,3127.9,3126.7,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1768156183763,0.13656204,3127.9,3126.7,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1768156185067,0.82599606,3127.8,3126.7,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1768156185258,0.13656204,3127.9,3126.7,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1768156185463,0.82600957,3127.8,3126.7,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1768156185658,0.13656204,3127.9,3126.7,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1768156185862,0.82600957,3127.8,3126.7,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1768156186167,0.13656204,3127.9,3126.7,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1768156186360,0.82618009,3127.8,3126.7,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1768156186565,0.13656204,3127.9,3126.7,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1768156186767,0.82618074,3127.8,3126.7,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1768156187064,0.13656204,3127.9,3126.7,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1768156187362,0.82640573,3127.8,3126.7,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1768156187566,0.13656204,3127.9,3126.7,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1768156187766,0.82640502,3127.8,3126.7,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1768156187970,0.13656204,3127.9,3126.7,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1768156188163,0.82640502,3127.8,3126.7,2.46780849]
["bitfinex-derivatives","ETHF0:USTF0",1768156188365,0.13656204,3127.9,3126.7,2.46780849]
["bitfinex-derivatives","ETHF0:USTF0",1768156188560,0.82655964,3127.8,3126.7,2.46780849]
["bitfinex-derivatives","ETHF0:USTF0",1768156188761,0.13656204,3127.9,3126.7,2.46780849]
["bitfinex-derivatives","ETHF0:USTF0",1768156188963,0.82655964,3127.8,3126.7,2.46780849]
["bitfinex-derivatives","ETHF0:USTF0",1768156189264,0.13656204,3127.9,3126.7,2.46780849]
["bitfinex-derivatives","ETHF0:USTF0",1768156189466,0.82666565,3127.8,3126.7,2.46780849]
["bitfinex-derivatives","ETHF0:USTF0",1768156189665,0.13656204,3127.9,3126.7,2.46780849]
["bitfinex-derivatives","ETHF0:USTF0",1768156189966,0.82666565,3127.8,3126.7,2.46780849]
["bitfinex-derivatives","ETHF0:USTF0",1768156190166,0.13656204,3127.9,3126.7,2.46780849]
["bitfinex-derivatives","ETHF0:USTF0",1768156190362,0.82683239,3127.8,3126.7,2.46780849]
["bitfinex-derivatives","ETHF0:USTF0",1768156190667,0.13656204,3127.9,3126.7,2.46780849]
["bitfinex-derivatives","ETHF0:USTF0",1768156190860,0.82683236,3127.8,3126.7,2.46780849]
["bitfinex-derivatives","ETHF0:USTF0",1768156191061,0.13656204,3127.9,3126.7,2.46780849]
["bitfinex-derivatives","ETHF0:USTF0",1768156191262,0.8269376,3127.8,3126.7,2.46780849]
["bitfinex-derivatives","ETHF0:USTF0",1768156191569,0.8269376,3127.7,3126.7,2.46780849]
["bitfinex-derivatives","ETHF0:USTF0",1768156191770,0.13656204,3127.9,3126.7,2.46780849]
["bitfinex-derivatives","ETHF0:USTF0",1768156191962,0.82693807,3127.8,3126.7,2.46780849]
["bitfinex-derivatives","ETHF0:USTF0",1768156192161,0.82693807,3127.7,3126.7,2.46780849]
["bitfinex-derivatives","ETHF0:USTF0",1768156192464,0.13656204,3127.9,3126.7,2.46780849]
["bitfinex-derivatives","ETHF0:USTF0",1768156192664,0.82693634,3127.8,3126.7,2.46780849]
["bitfinex-derivatives","ETHF0:USTF0",1768156192868,0.82693634,3127.7,3126.7,2.46780849]
["bitfinex-derivatives","ETHF0:USTF0",1768156193163,0.13656204,3127.9,3126.7,2.46780849]
["bitfinex-derivatives","ETHF0:USTF0",1768156193360,0.82693652,3127.8,3126.7,2.46780849]
["bitfinex-derivatives","ETHF0:USTF0",1768156193566,0.82693652,3127.7,3126.7,2.46780849]
["bitfinex-derivatives","ETHF0:USTF0",1768156193766,0.13656204,3127.9,3126.7,2.46780849]
["bitfinex-derivatives","ETHF0:USTF0",1768156193967,0.82693652,3127.8,3126.7,2.46780849]
["bitfinex-derivatives","ETHF0:USTF0",1768156194166,0.82693652,3127.7,3126.7,2.46780849]
["bitfinex-derivatives","ETHF0:USTF0",1768156194361,0.13656204,3127.9,3126.7,2.46780849]
["bitfinex-derivatives","ETHF0:USTF0",1768156194559,0.82693693,3127.8,3126.7,2.46780849]
["bitfinex-derivatives","ETHF0:USTF0",1768156194770,0.82693693,3127.7,3126.7,2.46780849]
["bitfinex-derivatives","ETHF0:USTF0",1768156194961,0.13656204,3127.9,3126.7,2.46780849]
["bitfinex-derivatives","ETHF0:USTF0",1768156195165,0.82693693,3127.8,3126.7,2.46780849]
["bitfinex-derivatives","ETHF0:USTF0",1768156195364,0.82693693,3127.7,3126.7,2.46780849]
["bitfinex-derivatives","ETHF0:USTF0",1768156195571,0.13656204,3127.9,3126.7,2.46780849]
["bitfinex-derivatives","ETHF0:USTF0",1768156195774,0.82693573,3127.8,3126.7,2.46780849]
["bitfinex-derivatives","ETHF0:USTF0",1768156195978,0.82693573,3127.7,3126.7,2.46780849]
["bitfinex-derivatives","ETHF0:USTF0",1768156196172,0.13656204,3127.9,3126.7,2.46780849]
["bitfinex-derivatives","ETHF0:USTF0",1768156196373,0.82693536,3127.8,3126.7,2.46780849]
["bitfinex-derivatives","ETHF0:USTF0",1768156196565,0.82693536,3127.7,3126.7,2.46780849]
["bitfinex-derivatives","ETHF0:USTF0",1768156196866,0.13656204,3127.9,3126.7,2.46780849]
["bitfinex-derivatives","ETHF0:USTF0",1768156197065,0.82693536,3127.8,3126.7,2.46780849]
["bitfinex-derivatives","ETHF0:USTF0",1768156197359,0.82693536,3127.7,3126.7,2.46780849]
["bitfinex-derivatives","ETHF0:USTF0",1768156197564,0.13656204,3127.9,3126.7,2.46780849]
["bitfinex-derivatives","ETHF0:USTF0",1768156197759,0.82693521,3127.8,3126.7,2.46780849]
["bitfinex-derivatives","ETHF0:USTF0",1768156198063,0.82693521,3127.7,3126.7,2.46780849]
["bitfinex-derivatives","ETHF0:USTF0",1768156198263,0.13656204,3127.9,3126.7,2.46780849]
["bitfinex-derivatives","ETHF0:USTF0",1768156198465,0.82693459,3127.8,3126.7,2.46780849]
["bitfinex-derivatives","ETHF0:USTF0",1768156198669,0.82693459,3127.7,3126.7,2.46780849]
["bitfinex-derivatives","ETHF0:USTF0",1768156198869,0.13656204,3127.9,3126.7,2.46780849]
["bitfinex-derivatives","ETHF0:USTF0",1768156199075,0.82693438,3127.8,3126.7,2.46780849]
["bitfinex-derivatives","ETHF0:USTF0",1768156199268,0.82693438,3127.7,3126.7,2.46780849]
["bitfinex-derivatives","ETHF0:USTF0",1768156199472,0.13656204,3127.9,3126.7,2.46780849]
["bitfinex-derivatives","ETHF0:USTF0",1768156199768,0.82693425,3127.8,3126.7,2.46780849]
["bitfinex-derivatives","ETHF0:USTF0",1768156199974,0.82693425,3127.7,3126.7,2.46780849]
["bitfinex-derivatives","ETHF0:USTF0",1768156200270,0.13656204,3127.9,3126.7,2.30767849]
["bitfinex-derivatives","ETHF0:USTF0",1768156200471,2.31640447,3127.8,3126.4,2.30767849]
["bitfinex-derivatives","ETHF0:USTF0",1768156200671,1.19646945,3127.7,3126.3,2.44654823]
["bitfinex-derivatives","ETHF0:USTF0",1768156200873,1.19646945,3127.6,3126.3,2.44654823]
["bitfinex-derivatives","ETHF0:USTF0",1768156201076,0.8269342,3127.5,3126.3,2.44654823]
["bitfinex-derivatives","ETHF0:USTF0",1768156201275,0.8269342,3127.4,3126.3,2.31054177]
["bitfinex-derivatives","ETHF0:USTF0",1768156201477,0.13656204,3127.6,3126.3,0.00286328]
["bitfinex-derivatives","ETHF0:USTF0",1768156201674,0.82640706,3127.5,3126.3,0.00286328]
["bitfinex-derivatives","ETHF0:USTF0",1768156201975,0.82640706,3127.4,3126.3,0.00286328]
["bitfinex-derivatives","ETHF0:USTF0",1768156202274,0.13656204,3127.6,3126.3,0.00286328]
["bitfinex-derivatives","ETHF0:USTF0",1768156202475,0.82616042,3127.5,3126.3,0.00286328]
["bitfinex-derivatives","ETHF0:USTF0",1768156202774,0.82616042,3127.4,3126.3,0.00286328]
["bitfinex-derivatives","ETHF0:USTF0",1768156202975,0.13656204,3127.6,3126.3,0.00286328]
["bitfinex-derivatives","ETHF0:USTF0",1768156203176,0.82616061,3127.5,3126.3,0.00286328]
["bitfinex-derivatives","ETHF0:USTF0",1768156203477,0.82616061,3127.4,3126.3,0.00286328]
["bitfinex-derivatives","ETHF0:USTF0",1768156203777,0.13656204,3127.6,3126.3,0.00286328]
["bitfinex-derivatives","ETHF0:USTF0",1768156203972,0.82623409,3127.5,3126.3,0.00286328]
["bitfinex-derivatives","ETHF0:USTF0",1768156204172,0.82623409,3127.4,3126.3,0.00286328]
["bitfinex-derivatives","ETHF0:USTF0",1768156204474,0.13656204,3127.6,3126.3,0.00286328]
["bitfinex-derivatives","ETHF0:USTF0",1768156204774,0.82609388,3127.5,3126.3,0.00286328]
["bitfinex-derivatives","ETHF0:USTF0",1768156204970,0.82609388,3127.4,3126.3,0.00286328]
["bitfinex-derivatives","ETHF0:USTF0",1768156205173,0.13656204,3127.6,3126.3,0.00286328]
["bitfinex-derivatives","ETHF0:USTF0",1768156205475,0.82597953,3127.5,3126.3,0.00286328]
["bitfinex-derivatives","ETHF0:USTF0",1768156205676,0.13656204,3127.6,3126.3,0.00286328]
["bitfinex-derivatives","ETHF0:USTF0",1768156205880,0.82597931,3127.5,3126.3,0.00286328]
["bitfinex-derivatives","ETHF0:USTF0",1768156206079,0.13656204,3127.6,3126.3,0.00286328]
["bitfinex-derivatives","ETHF0:USTF0",1768156206379,0.8258852,3127.5,3126.3,0.00286328]
["bitfinex-derivatives","ETHF0:USTF0",1768156206569,0.13656204,3127.6,3126.3,0.00286328]
["bitfinex-derivatives","ETHF0:USTF0",1768156206874,0.8258852,3127.5,3126.3,0.00286328]
["bitfinex-derivatives","ETHF0:USTF0",1768156207075,0.13656204,3127.6,3126.3,0.00286328]
["bitfinex-derivatives","ETHF0:USTF0",1768156207269,0.82580666,3127.5,3126.3,0.00286328]
["bitfinex-derivatives","ETHF0:USTF0",1768156207468,0.13656204,3127.6,3126.3,0.00286328]
["bitfinex-derivatives","ETHF0:USTF0",1768156207675,0.82580666,3127.5,3126.3,0.00286328]
["bitfinex-derivatives","ETHF0:USTF0",1768156207879,0.13656204,3127.6,3126.3,0.00286328]
["bitfinex-derivatives","ETHF0:USTF0",1768156208078,0.82580666,3127.5,3126.3,0.00286328]
["bitfinex-derivatives","ETHF0:USTF0",1768156208270,0.13656204,3127.6,3126.3,0.00286328]
["bitfinex-derivatives","ETHF0:USTF0",1768156208472,0.82574157,3127.5,3126.3,0.00286328]
["bitfinex-derivatives","ETHF0:USTF0",1768156208673,0.13656204,3127.6,3126.3,0.00286328]
["bitfinex-derivatives","ETHF0:USTF0",1768156208977,0.8257416,3127.5,3126.3,0.00286328]
["bitfinex-derivatives","ETHF0:USTF0",1768156209171,0.13656204,3127.6,3126.3,0.00286328]
["bitfinex-derivatives","ETHF0:USTF0",1768156209371,0.82568762,3127.5,3126.3,0.00286328]
["bitfinex-derivatives","ETHF0:USTF0",1768156209570,0.13656204,3127.6,3126.3,0.00286328]
["bitfinex-derivatives","ETHF0:USTF0",1768156209878,0.9568468,3127.5,3126.3,0.00286328]
["bitfinex-derivatives","ETHF0:USTF0",1768156210076,0.82569485,3127.4,3126.3,0.00286328]
["bitfinex-derivatives","ETHF0:USTF0",1768156216393,0.82545104,3127.3,3126.3,0.00286328]
["bitfinex-derivatives","ETHF0:USTF0",1768156216590,0.13115195,3127.5,3126.3,0.00286328]
["bitfinex-derivatives","ETHF0:USTF0",1768156216793,0.82545232,3127.4,3126.3,0.00286328]
["bitfinex-derivatives","ETHF0:USTF0",1768156216983,0.82545232,3127.3,3126.3,0.00286328]
["bitfinex-derivatives","ETHF0:USTF0",1768156217291,0.13115195,3127.5,3126.3,0.00286328]
["bitfinex-derivatives","ETHF0:USTF0",1768156217588,0.82546398,3127.4,3126.3,0.00286328]
["bitfinex-derivatives","ETHF0:USTF0",1768156217894,0.82546398,3127.3,3126.3,0.00286328]
["bitfinex-derivatives","ETHF0:USTF0",1768156218083,0.13115195,3127.5,3126.3,0.00286328]
["bitfinex-derivatives","ETHF0:USTF0",1768156218282,0.82547829,3127.4,3126.3,0.00286328]
["bitfinex-derivatives","ETHF0:USTF0",1768156218489,0.82547829,3127.3,3126.3,0.00286328]
["bitfinex-derivatives","ETHF0:USTF0",1768156218684,0.13115195,3127.5,3126.3,0.00286328]
["bitfinex-derivatives","ETHF0:USTF0",1768156218890,0.8254825,3127.4,3126.3,0.00286328]
["bitfinex-derivatives","ETHF0:USTF0",1768156219085,0.8254825,3127.3,3126.3,0.00286328]
["bitfinex-derivatives","ETHF0:USTF0",1768156219389,0.13115195,3127.5,3126.3,0.00286328]
["bitfinex-derivatives","ETHF0:USTF0",1768156219583,0.82551164,3127.4,3126.3,0.00286328]
["bitfinex-derivatives","ETHF0:USTF0",1768156219783,0.82551164,3127.3,3126.3,0.00286328]
["bitfinex-derivatives","ETHF0:USTF0",1768156220078,0.13115195,3127.5,3126.3,0.00286328]
["bitfinex-derivatives","ETHF0:USTF0",1768156220282,0.82554139,3127.4,3126.3,0.00286328]
["bitfinex-derivatives","ETHF0:USTF0",1768156220482,0.82554139,3127.3,3126.3,0.00286328]
["bitfinex-derivatives","ETHF0:USTF0",1768156220679,0.13115195,3127.5,3126.3,0.00286328]
["bitfinex-derivatives","ETHF0:USTF0",1768156220984,0.82555303,3127.4,3126.3,0.00286328]
["bitfinex-derivatives","ETHF0:USTF0",1768156221180,0.82555303,3127.3,3126.3,0.00286328]
["bitfinex-derivatives","ETHF0:USTF0",1768156221384,0.98395185,3127.1,3126.3,0.00286328]
["bitfinex-derivatives","ETHF0:USTF0",1768156240819,0.14137739,3127.2,3126.3,0.00286328]
["bitfinex-derivatives","ETHF0:USTF0",1768156241010,0.98395185,3127.1,3126.3,0.00286328]
["bitfinex-derivatives","ETHF0:USTF0",1768156241719,0.14137739,3127.2,3126.3,0.00286328]
["bitfinex-derivatives","ETHF0:USTF0",1768156241919,0.98395185,3127.1,3126.3,0.00286328]
["bitfinex-derivatives","ETHF0:USTF0",1768156246124,1.12532924,3127.1,3126.3,0.00286328]
["bitfinex-derivatives","ETHF0:USTF0",1768156261635,0.98395185,3127.1,3126.3,0.00286328]
["bitfinex-derivatives","ETHF0:USTF0",1768156265241,0.82709937,3127.0,3126.3,0.00286328]
["bitfinex-derivatives","ETHF0:USTF0",1768156265440,0.82709937,3126.9,3126.3,0.00286328]
["bitfinex-derivatives","ETHF0:USTF0",1768156265639,0.98395185,3127.1,3126.3,0.00286328]
["bitfinex-derivatives","ETHF0:USTF0",1768156265831,0.82710233,3127.0,3126.3,0.00286328]
["bitfinex-derivatives","ETHF0:USTF0",1768156266031,0.82710233,3126.9,3126.3,0.00286328]
["bitfinex-derivatives","ETHF0:USTF0",1768156266231,0.98395185,3127.1,3126.3,0.00286328]
["bitfinex-derivatives","ETHF0:USTF0",1768156266432,0.82711333,3127.0,3126.3,0.00286328]
["bitfinex-derivatives","ETHF0:USTF0",1768156266631,0.82711333,3126.9,3126.3,0.00286328]
["bitfinex-derivatives","ETHF0:USTF0",1768156266837,0.98395185,3127.1,3126.3,0.00286328]
["bitfinex-derivatives","ETHF0:USTF0",1768156267038,0.82711353,3127.0,3126.3,0.00286328]
["bitfinex-derivatives","ETHF0:USTF0",1768156267330,0.82711353,3126.9,3126.3,0.00286328]
["bitfinex-derivatives","ETHF0:USTF0",1768156267530,0.98395185,3127.1,3126.3,0.00286328]
["bitfinex-derivatives","ETHF0:USTF0",1768156267731,0.82712764,3127.0,3126.3,0.00286328]
["bitfinex-derivatives","ETHF0:USTF0",1768156268038,0.82712764,3126.9,3126.3,0.00286328]
["bitfinex-derivatives","ETHF0:USTF0",1768156268241,0.98395185,3127.1,3126.3,0.00286328]
["bitfinex-derivatives","ETHF0:USTF0",1768156268438,0.98395185,3126.9,3125.8,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1768156268736,0.82714497,3126.8,3125.8,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1768156269439,0.82714497,3126.8,3125.8,0.16242589]
["bitfinex-derivatives","ETHF0:USTF0",1768156270938,0.98395185,3127.1,3125.8,0.16242589]
["bitfinex-derivatives","ETHF0:USTF0",1768156271137,0.82714081,3127.0,3125.8,0.16242589]
["bitfinex-derivatives","ETHF0:USTF0",1768156271341,0.82714081,3126.9,3125.8,0.16242589]
["bitfinex-derivatives","ETHF0:USTF0",1768156271538,0.82714081,3126.8,3125.8,0.16242589]
["bitfinex-derivatives","ETHF0:USTF0",1768156271746,0.98395185,3127.1,3125.8,0.16242589]
["bitfinex-derivatives","ETHF0:USTF0",1768156271947,0.82715907,3127.0,3125.8,0.16242589]
["bitfinex-derivatives","ETHF0:USTF0",1768156272145,0.82715907,3126.9,3125.8,0.16242589]
["bitfinex-derivatives","ETHF0:USTF0",1768156272444,0.82715907,3126.8,3125.8,0.16242589]
["bitfinex-derivatives","ETHF0:USTF0",1768156272645,0.98395185,3127.1,3125.8,0.16242589]
["bitfinex-derivatives","ETHF0:USTF0",1768156272841,0.82717,3127.0,3125.8,0.16242589]
["bitfinex-derivatives","ETHF0:USTF0",1768156273043,0.82717,3126.9,3125.8,0.16242589]
["bitfinex-derivatives","ETHF0:USTF0",1768156273245,0.82717,3126.8,3125.8,0.16242589]
["bitfinex-derivatives","ETHF0:USTF0",1768156273548,0.98395185,3127.1,3125.8,0.16242589]
["bitfinex-derivatives","ETHF0:USTF0",1768156273846,0.82718747,3127.0,3125.8,0.16242589]
["bitfinex-derivatives","ETHF0:USTF0",1768156274048,0.82718747,3126.9,3125.8,0.16242589]
["bitfinex-derivatives","ETHF0:USTF0",1768156274246,0.82718747,3126.8,3125.8,0.16242589]
["bitfinex-derivatives","ETHF0:USTF0",1768156274447,0.98395185,3127.1,3125.8,0.16242589]
["bitfinex-derivatives","ETHF0:USTF0",1768156274648,0.82720957,3127.0,3125.8,0.16242589]
["bitfinex-derivatives","ETHF0:USTF0",1768156274841,0.82720957,3126.9,3125.8,0.16242589]
["bitfinex-derivatives","ETHF0:USTF0",1768156275041,0.82720957,3126.8,3125.8,0.16242589]
["bitfinex-derivatives","ETHF0:USTF0",1768156275242,0.98395185,3127.1,3125.9,2.30767849]
["bitfinex-derivatives","ETHF0:USTF0",1768156275447,0.82724818,3127.0,3125.9,3.29163034]
["bitfinex-derivatives","ETHF0:USTF0",1768156275637,0.98395185,3127.1,3125.9,3.29163034]
["bitfinex-derivatives","ETHF0:USTF0",1768156275841,0.82723872,3127.0,3125.9,3.29163034]
["bitfinex-derivatives","ETHF0:USTF0",1768156276051,0.98395185,3127.1,3125.9,3.29163034]
["bitfinex-derivatives","ETHF0:USTF0",1768156276249,0.8272405,3127.0,3125.9,3.29163034]
["bitfinex-derivatives","ETHF0:USTF0",1768156276445,0.98395185,3127.1,3125.9,3.29163034]
["bitfinex-derivatives","ETHF0:USTF0",1768156276650,0.82724065,3127.0,3125.9,3.29163034]
["bitfinex-derivatives","ETHF0:USTF0",1768156276851,0.98395185,3127.1,3125.9,3.29163034]
["bitfinex-derivatives","ETHF0:USTF0",1768156277048,0.82724052,3127.0,3125.9,3.29163034]
["bitfinex-derivatives","ETHF0:USTF0",1768156277351,0.98395185,3127.1,3125.9,3.29163034]
["bitfinex-derivatives","ETHF0:USTF0",1768156277648,0.82724044,3127.0,3125.9,3.29163034]
["bitfinex-derivatives","ETHF0:USTF0",1768156277848,0.98395185,3127.1,3125.9,3.29163034]
["bitfinex-derivatives","ETHF0:USTF0",1768156278050,0.82724044,3127.0,3125.9,3.29163034]
["bitfinex-derivatives","ETHF0:USTF0",1768156278253,0.98395185,3127.1,3125.9,3.29163034]
["bitfinex-derivatives","ETHF0:USTF0",1768156278450,0.82724152,3127.0,3125.9,3.29163034]
["bitfinex-derivatives","ETHF0:USTF0",1768156278755,0.98395185,3127.1,3126.0,2.30767849]
["bitfinex-derivatives","ETHF0:USTF0",1768156279053,0.82724139,3127.0,3126.0,2.30767849]
["bitfinex-derivatives","ETHF0:USTF0",1768156279263,0.98395185,3127.1,3126.0,2.30767849]
["bitfinex-derivatives","ETHF0:USTF0",1768156280254,0.82724373,3127.0,3126.0,2.30767849]
["bitfinex-derivatives","ETHF0:USTF0",1768156280452,0.98395185,3127.1,3126.0,2.30767849]
["bitfinex-derivatives","ETHF0:USTF0",1768156280647,0.82724373,3127.0,3126.0,2.30767849]
["bitfinex-derivatives","ETHF0:USTF0",1768156280953,0.98395185,3127.1,3126.0,2.30767849]
["bitfinex-derivatives","ETHF0:USTF0",1768156281353,0.8272458,3127.0,3126.0,2.30767849]
["bitfinex-derivatives","ETHF0:USTF0",1768156281549,0.98395185,3127.1,3126.0,2.30767849]
["bitfinex-derivatives","ETHF0:USTF0",1768156281854,0.8272458,3127.0,3125.9,3.29163034]
["bitfinex-derivatives","ETHF0:USTF0",1768156282054,0.98395185,3127.1,3125.9,3.29163034]
["bitfinex-derivatives","ETHF0:USTF0",1768156282262,0.82726273,3127.0,3125.9,3.29163034]
["bitfinex-derivatives","ETHF0:USTF0",1768156282466,0.98395185,3127.1,3125.9,3.29163034]
["bitfinex-derivatives","ETHF0:USTF0",1768156282766,0.82726212,3127.0,3125.9,3.29163034]
["bitfinex-derivatives","ETHF0:USTF0",1768156283064,0.98395185,3127.1,3125.9,3.29163034]
["bitfinex-derivatives","ETHF0:USTF0",1768156283259,0.82726119,3127.0,3125.9,2.30767849]
["bitfinex-derivatives","ETHF0:USTF0",1768156283467,0.14034367,3127.2,3125.9,2.30767849]
["bitfinex-derivatives","ETHF0:USTF0",1768156283667,0.82726158,3127.1,3125.9,2.30767849]
["bitfinex-derivatives","ETHF0:USTF0",1768156283866,0.82726158,3127.0,3125.9,2.30767849]
["bitfinex-derivatives","ETHF0:USTF0",1768156284065,0.14034367,3127.2,3125.9,2.30767849]
["bitfinex-derivatives","ETHF0:USTF0",1768156284265,0.8272607,3127.1,3125.9,2.30767849]
["bitfinex-derivatives","ETHF0:USTF0",1768156284465,0.8272607,3127.0,3125.9,2.30767849]
["bitfinex-derivatives","ETHF0:USTF0",1768156284666,0.14034367,3127.2,3125.9,2.30767849]
["bitfinex-derivatives","ETHF0:USTF0",1768156284867,0.82726216,3127.1,3125.9,2.30767849]
["bitfinex-derivatives","ETHF0:USTF0",1768156285068,0.82726216,3127.0,3125.9,2.30767849]
["bitfinex-derivatives","ETHF0:USTF0",1768156285372,0.14034367,3127.2,3125.9,2.30767849]
["bitfinex-derivatives","ETHF0:USTF0",1768156285569,0.82726508,3127.1,3125.9,2.30767849]
["bitfinex-derivatives","ETHF0:USTF0",1768156285869,0.82726508,3127.0,3125.9,2.30767849]
["bitfinex-derivatives","ETHF0:USTF0",1768156286060,0.14034367,3127.2,3125.9,2.30767849]
["bitfinex-derivatives","ETHF0:USTF0",1768156286264,0.82726506,3127.1,3125.9,2.30767849]
["bitfinex-derivatives","ETHF0:USTF0",1768156286467,0.82726506,3127.0,3125.9,2.30767849]
["bitfinex-derivatives","ETHF0:USTF0",1768156286665,0.14034367,3127.2,3125.9,2.30767849]
["bitfinex-derivatives","ETHF0:USTF0",1768156286866,0.82726902,3127.1,3125.9,2.30767849]
["bitfinex-derivatives","ETHF0:USTF0",1768156287070,0.82726902,3127.0,3125.9,2.30767849]
["bitfinex-derivatives","ETHF0:USTF0",1768156287265,0.14034367,3127.2,3125.9,2.30767849]
["bitfinex-derivatives","ETHF0:USTF0",1768156287466,0.82726671,3127.1,3125.9,2.30767849]
["bitfinex-derivatives","ETHF0:USTF0",1768156287666,0.82726671,3127.0,3125.9,2.30767849]
["bitfinex-derivatives","ETHF0:USTF0",1768156287868,0.14034367,3127.2,3125.9,2.30767849]
["bitfinex-derivatives","ETHF0:USTF0",1768156288170,0.82727119,3127.1,3125.9,2.30767849]
["bitfinex-derivatives","ETHF0:USTF0",1768156288475,0.82727119,3127.0,3125.9,2.30767849]
["bitfinex-derivatives","ETHF0:USTF0",1768156288679,0.14034367,3127.2,3125.9,2.30767849]
["bitfinex-derivatives","ETHF0:USTF0",1768156288976,0.82728031,3127.1,3125.9,2.30767849]
["bitfinex-derivatives","ETHF0:USTF0",1768156289270,0.82728031,3127.0,3125.9,2.30767849]
["bitfinex-derivatives","ETHF0:USTF0",1768156289476,0.14034367,3127.2,3125.9,2.30767849]
["bitfinex-derivatives","ETHF0:USTF0",1768156289773,0.16009,3127.5,3125.9,2.30767849]
["bitfinex-derivatives","ETHF0:USTF0",1768156289774,0.97109307,3127.1,3125.9,2.30767849]
["bitfinex-derivatives","ETHF0:USTF0",1768156289979,0.82728767,3127.0,3125.9,2.30767849]
["bitfinex-derivatives","ETHF0:USTF0",1768156295979,0.82728767,3127.0,3125.8,2.47010438]
["bitfinex-derivatives","ETHF0:USTF0",1768156296179,0.82728767,3127.0,3125.8,0.16242589]
["bitfinex-derivatives","ETHF0:USTF0",1768156296677,0.13400359,3126.9,3125.8,0.00224589]
["bitfinex-derivatives","ETHF0:USTF0",1768156296984,0.13400359,3126.9,3125.2,4.18401677]
["bitfinex-derivatives","ETHF0:USTF0",1768156296985,0.13400359,3126.3,3125.1,2.88109811]
["bitfinex-derivatives","ETHF0:USTF0",1768156297274,0.13400359,3126.3,3124.9,0.14234454]
["bitfinex-derivatives","ETHF0:USTF0",1768156297482,0.13400359,3126.1,3124.7,4.63532811]
["bitfinex-derivatives","ETHF0:USTF0",1768156297672,0.13400359,3126.1,3124.7,1.75423]
["bitfinex-derivatives","ETHF0:USTF0",1768156297874,0.13400359,3126.1,3124.7,1.75810926]
["bitfinex-derivatives","ETHF0:USTF0",1768156299681,0.13400359,3126.1,3124.7,1.9004538]
["bitfinex-derivatives","ETHF0:USTF0",1768156300778,0.13400359,3126.1,3124.7,1.9482538]
["bitfinex-derivatives","ETHF0:USTF0",1768156305682,0.13400359,3126.1,3124.8,0.14234454]
["bitfinex-derivatives","ETHF0:USTF0",1768156309893,0.9839928,3126.4,3124.8,0.14234454]
["bitfinex-derivatives","ETHF0:USTF0",1768156310088,0.82564556,3126.3,3124.8,0.14234454]
["bitfinex-derivatives","ETHF0:USTF0",1768156310289,0.9839928,3126.4,3124.8,0.14234454]
["bitfinex-derivatives","ETHF0:USTF0",1768156310490,0.82559649,3126.3,3124.8,0.14234454]
["bitfinex-derivatives","ETHF0:USTF0",1768156310692,0.9839928,3126.4,3124.8,0.14234454]
["bitfinex-derivatives","ETHF0:USTF0",1768156310883,0.82560277,3126.3,3124.8,0.14234454]
["bitfinex-derivatives","ETHF0:USTF0",1768156311084,0.9839928,3126.4,3124.8,0.14234454]
["bitfinex-derivatives","ETHF0:USTF0",1768156311290,0.82560184,3126.3,3124.8,0.14234454]
["bitfinex-derivatives","ETHF0:USTF0",1768156311490,0.9839928,3126.4,3124.8,0.14234454]
["bitfinex-derivatives","ETHF0:USTF0",1768156311690,0.82558091,3126.3,3124.8,0.14234454]
["bitfinex-derivatives","ETHF0:USTF0",1768156311891,0.9839928,3126.4,3124.8,0.14234454]
["bitfinex-derivatives","ETHF0:USTF0",1768156312091,0.82558084,3126.3,3124.8,0.14234454]
["bitfinex-derivatives","ETHF0:USTF0",1768156312292,0.9839928,3126.4,3124.8,0.14234454]
["bitfinex-derivatives","ETHF0:USTF0",1768156312493,0.82557341,3126.3,3124.8,0.14234454]
["bitfinex-derivatives","ETHF0:USTF0",1768156312695,0.9839928,3126.4,3124.8,0.14234454]
["bitfinex-derivatives","ETHF0:USTF0",1768156312896,0.8255683,3126.3,3124.8,0.14234454]
["bitfinex-derivatives","ETHF0:USTF0",1768156313095,0.9839928,3126.4,3124.8,0.14234454]
["bitfinex-derivatives","ETHF0:USTF0",1768156313296,0.82557388,3126.3,3124.8,0.14234454]
["bitfinex-derivatives","ETHF0:USTF0",1768156313495,0.9839928,3126.4,3124.8,0.14234454]
["bitfinex-derivatives","ETHF0:USTF0",1768156313794,0.82558649,3126.3,3124.8,0.14234454]
["bitfinex-derivatives","ETHF0:USTF0",1768156313996,0.9839928,3126.4,3124.8,0.14234454]
["bitfinex-derivatives","ETHF0:USTF0",1768156314295,0.82558649,3126.3,3124.8,0.14234454]
["bitfinex-derivatives","ETHF0:USTF0",1768156314497,0.9839928,3126.4,3124.8,0.14234454]
["bitfinex-derivatives","ETHF0:USTF0",1768156314796,0.82561968,3126.3,3124.8,0.14234454]
["bitfinex-derivatives","ETHF0:USTF0",1768156314995,0.9839928,3126.4,3124.8,0.14234454]
["bitfinex-derivatives","ETHF0:USTF0",1768156315198,0.82562414,3126.3,3124.8,0.14234454]
["bitfinex-derivatives","ETHF0:USTF0",1768156315499,0.9839928,3126.4,3124.8,0.14234454]
["bitfinex-derivatives","ETHF0:USTF0",1768156319399,0.826121,3126.3,3124.8,0.14234454]
["bitfinex-derivatives","ETHF0:USTF0",1768156319600,0.9839928,3126.4,3124.8,0.14234454]
["bitfinex-derivatives","ETHF0:USTF0",1768156319793,0.82612098,3126.3,3124.8,0.14234454]
["bitfinex-derivatives","ETHF0:USTF0",1768156319996,1.11799639,3126.4,3124.8,0.14234454]
["bitfinex-derivatives","ETHF0:USTF0",1768156320198,0.82612538,3126.3,3124.8,0.14234454]
["bitfinex-derivatives","ETHF0:USTF0",1768156320397,1.11799639,3126.4,3124.8,0.14234454]
["bitfinex-derivatives","ETHF0:USTF0",1768156320705,0.82626898,3126.3,3124.8,0.14234454]
["bitfinex-derivatives","ETHF0:USTF0",1768156320906,1.11799639,3126.4,3124.8,0.14234454]
["bitfinex-derivatives","ETHF0:USTF0",1768156321099,0.82630375,3126.3,3124.8,0.14234454]
["bitfinex-derivatives","ETHF0:USTF0",1768156321303,1.11799639,3126.4,3124.8,0.14234454]
["bitfinex-derivatives","ETHF0:USTF0",1768156321503,0.82648529,3126.3,3124.8,0.14234454]
["bitfinex-derivatives","ETHF0:USTF0",1768156321705,1.11799639,3126.4,3124.8,0.14234454]
["bitfinex-derivatives","ETHF0:USTF0",1768156321904,0.82648529,3126.3,3124.8,0.14234454]
["bitfinex-derivatives","ETHF0:USTF0",1768156322103,1.11799639,3126.4,3124.8,0.14234454]
["bitfinex-derivatives","ETHF0:USTF0",1768156322305,0.82652029,3126.3,3124.8,0.14234454]
["bitfinex-derivatives","ETHF0:USTF0",1768156322505,1.11799639,3126.4,3124.8,0.14234454]
["bitfinex-derivatives","ETHF0:USTF0",1768156322706,0.82674938,3126.3,3124.8,0.14234454]
["bitfinex-derivatives","ETHF0:USTF0",1768156323007,1.11799639,3126.4,3124.8,0.14234454]
["bitfinex-derivatives","ETHF0:USTF0",1768156323201,0.82678346,3126.3,3124.8,0.14234454]
["bitfinex-derivatives","ETHF0:USTF0",1768156323408,0.82678346,3126.2,3124.8,0.14234454]
["bitfinex-derivatives","ETHF0:USTF0",1768156323591,0.13400359,3126.4,3124.8,0.14234454]
["bitfinex-derivatives","ETHF0:USTF0",1768156323796,0.82730273,3126.3,3124.8,0.14234454]
["bitfinex-derivatives","ETHF0:USTF0",1768156323996,0.82730273,3126.2,3124.8,0.14234454]
["bitfinex-derivatives","ETHF0:USTF0",1768156324301,0.13400359,3126.4,3124.8,0.14234454]
["bitfinex-derivatives","ETHF0:USTF0",1768156324503,0.82772355,3126.3,3124.8,0.14234454]
["bitfinex-derivatives","ETHF0:USTF0",1768156324701,0.13400359,3126.4,3124.8,0.14234454]
["bitfinex-derivatives","ETHF0:USTF0",1768156324702,0.82772355,3126.2,3124.8,0.14234454]
["bitfinex-derivatives","ETHF0:USTF0",1768156324901,0.13400359,3126.4,3124.8,0.14234454]
["bitfinex-derivatives","ETHF0:USTF0",1768156325108,0.82772355,3126.3,3124.8,0.14234454]
["bitfinex-derivatives","ETHF0:USTF0",1768156325302,0.82772355,3126.2,3124.9,0.14523175]
["bitfinex-derivatives","ETHF0:USTF0",1768156325507,0.82772355,3126.1,3124.9,0.14523175]
["bitfinex-derivatives","ETHF0:USTF0",1768156325700,0.13400359,3126.4,3124.9,0.14523175]
["bitfinex-derivatives","ETHF0:USTF0",1768156325902,0.82832953,3126.3,3124.9,0.14523175]
["bitfinex-derivatives","ETHF0:USTF0",1768156326107,0.82832953,3126.2,3124.9,0.14523175]
["bitfinex-derivatives","ETHF0:USTF0",1768156326305,0.82832953,3126.1,3124.9,2.44273432]
["bitfinex-derivatives","ETHF0:USTF0",1768156326511,0.82832953,3126.0,3124.9,2.44273432]
["bitfinex-derivatives","ETHF0:USTF0",1768156326805,0.13400359,3126.4,3124.9,2.44273432]
["bitfinex-derivatives","ETHF0:USTF0",1768156327012,1.20330943,3126.3,3124.9,2.44273432]
["bitfinex-derivatives","ETHF0:USTF0",1768156327206,0.82917074,3126.2,3124.9,2.44273432]
["bitfinex-derivatives","ETHF0:USTF0",1768156327411,0.82917074,3126.1,3124.9,2.44273432]
["bitfinex-derivatives","ETHF0:USTF0",1768156327605,0.82917074,3126.0,3124.9,2.44273432]
["bitfinex-derivatives","ETHF0:USTF0",1768156327911,0.13400359,3126.4,3124.9,2.44273432]
["bitfinex-derivatives","ETHF0:USTF0",1768156328208,1.20113644,3126.3,3124.9,2.44273432]
["bitfinex-derivatives","ETHF0:USTF0",1768156328404,0.13400359,3126.4,3124.9,2.44273432]
["bitfinex-derivatives","ETHF0:USTF0",1768156328405,0.82928822,3126.2,3124.9,2.44273432]
["bitfinex-derivatives","ETHF0:USTF0",1768156328604,0.82928822,3126.1,3124.9,2.44273432]
["bitfinex-derivatives","ETHF0:USTF0",1768156328814,0.82928822,3126.0,3125.0,0.0478]
["bitfinex-derivatives","ETHF0:USTF0",1768156329110,0.13400359,3126.4,3125.0,0.0478]
["bitfinex-derivatives","ETHF0:USTF0",1768156329412,1.20114279,3126.3,3125.0,0.0478]
["bitfinex-derivatives","ETHF0:USTF0",1768156329615,0.82929348,3126.2,3125.0,0.0478]
["bitfinex-derivatives","ETHF0:USTF0",1768156329806,0.82929348,3126.1,3125.0,0.0478]
["bitfinex-derivatives","ETHF0:USTF0",1768156330111,0.82929348,3126.0,3125.0,0.0478]
["bitfinex-derivatives","ETHF0:USTF0",1768156330314,0.13400359,3126.4,3125.0,0.0478]
["bitfinex-derivatives","ETHF0:USTF0",1768156330511,1.20118153,3126.3,3125.0,0.0478]
["bitfinex-derivatives","ETHF0:USTF0",1768156330710,0.82931884,3126.2,3125.0,0.0478]
["bitfinex-derivatives","ETHF0:USTF0",1768156330913,0.82931884,3126.1,3125.0,0.0478]
["bitfinex-derivatives","ETHF0:USTF0",1768156331210,0.82931884,3126.0,3125.0,0.0478]
["bitfinex-derivatives","ETHF0:USTF0",1768156331403,0.13400359,3126.4,3125.0,0.0478]
["bitfinex-derivatives","ETHF0:USTF0",1768156331604,1.2012106,3126.3,3125.0,0.0478]
["bitfinex-derivatives","ETHF0:USTF0",1768156331813,0.82933911,3126.2,3125.0,0.0478]
["bitfinex-derivatives","ETHF0:USTF0",1768156332115,0.82933911,3126.1,3125.0,0.0478]
["bitfinex-derivatives","ETHF0:USTF0",1768156332308,0.82933911,3126.0,3125.0,0.0478]
["bitfinex-derivatives","ETHF0:USTF0",1768156332514,0.13400359,3126.4,3125.0,0.0478]
["bitfinex-derivatives","ETHF0:USTF0",1768156332704,1.20125431,3126.3,3125.0,0.0478]
["bitfinex-derivatives","ETHF0:USTF0",1768156333011,0.82936982,3126.2,3125.0,0.0478]
["bitfinex-derivatives","ETHF0:USTF0",1768156333202,0.82936982,3126.1,3125.0,0.0478]
["bitfinex-derivatives","ETHF0:USTF0",1768156333407,0.82936982,3126.0,3125.0,0.0478]
["bitfinex-derivatives","ETHF0:USTF0",1768156333608,0.13400359,3126.4,3125.0,0.0478]
["bitfinex-derivatives","ETHF0:USTF0",1768156333813,1.20128824,3126.3,3125.0,0.0478]
["bitfinex-derivatives","ETHF0:USTF0",1768156334015,1.20128824,3126.2,3125.0,0.0478]
["bitfinex-derivatives","ETHF0:USTF0",1768156334307,0.82939354,3126.1,3125.0,0.0478]
["bitfinex-derivatives","ETHF0:USTF0",1768156334512,0.82939354,3126.0,3125.0,0.0478]
["bitfinex-derivatives","ETHF0:USTF0",1768156334705,0.13400359,3126.4,3125.0,0.0478]
["bitfinex-derivatives","ETHF0:USTF0",1768156334901,1.20133423,3126.3,3125.0,0.0478]
["bitfinex-derivatives","ETHF0:USTF0",1768156335109,1.20133423,3126.2,3125.0,0.0478]
["bitfinex-derivatives","ETHF0:USTF0",1768156335410,0.82942526,3126.1,3125.0,0.0478]
["bitfinex-derivatives","ETHF0:USTF0",1768156335714,0.82942526,3126.0,3125.0,0.0478]
["bitfinex-derivatives","ETHF0:USTF0",1768156335904,0.13400359,3126.4,3125.0,0.0478]
["bitfinex-derivatives","ETHF0:USTF0",1768156336106,1.20139642,3126.3,3125.0,0.0478]
["bitfinex-derivatives","ETHF0:USTF0",1768156336307,1.33238502,3126.2,3125.0,0.0478]
["bitfinex-derivatives","ETHF0:USTF0",1768156336615,0.82946873,3126.1,3125.0,0.0478]
["bitfinex-derivatives","ETHF0:USTF0",1768156339119,0.1309886,3126.0,3125.0,0.0478]
["bitfinex-derivatives","ETHF0:USTF0",1768156339316,0.82946873,3125.9,3125.0,0.0478]
["bitfinex-derivatives","ETHF0:USTF0",1768156339617,0.96296785,3125.9,3125.0,0.0478]
["bitfinex-derivatives","ETHF0:USTF0",1768156339818,0.13349912,3125.9,3125.0,0.0478]
["bitfinex-derivatives","ETHF0:USTF0",1768156342623,0.13349912,3125.9,3124.8,2.29750257]
["bitfinex-derivatives","ETHF0:USTF0",1768156343318,1.11824127,3125.9,3124.8,2.29750257]
["bitfinex-derivatives","ETHF0:USTF0",1768156344123,0.00251052,3125.9,3125.0,0.98474215]
["bitfinex-derivatives","ETHF0:USTF0",1768156351925,0.00251052,3125.9,3125.1,0.13287153]
["bitfinex-derivatives","ETHF0:USTF0",1768156355228,0.82946423,3125.8,3125.1,0.13287153]
["bitfinex-derivatives","ETHF0:USTF0",1768156355430,0.00251052,3125.9,3125.1,0.13287153]
["bitfinex-derivatives","ETHF0:USTF0",1768156355725,0.82946423,3125.8,3125.2,0.98474215]
["bitfinex-derivatives","ETHF0:USTF0",1768156355916,0.00251052,3125.9,3125.4,1.12810813]
["bitfinex-derivatives","ETHF0:USTF0",1768156356114,0.00251052,3125.9,3125.4,0.14336598]
["bitfinex-derivatives","ETHF0:USTF0",1768156390060,0.98474215,3126.4,3125.4,0.14336598]
["bitfinex-derivatives","ETHF0:USTF0",1768156390358,0.8296696,3126.3,3125.4,0.14336598]
["bitfinex-derivatives","ETHF0:USTF0",1768156390558,0.8296696,3126.2,3125.4,0.14336598]
["bitfinex-derivatives","ETHF0:USTF0",1768156390746,0.98474215,3126.4,3125.4,0.14336598]
["bitfinex-derivatives","ETHF0:USTF0",1768156390949,0.8296697,3126.3,3125.4,0.14336598]
["bitfinex-derivatives","ETHF0:USTF0",1768156391159,0.8296697,3126.2,3125.4,0.14336598]
["bitfinex-derivatives","ETHF0:USTF0",1768156391360,0.00316279,3126.3,3125.4,0.14336598]
["bitfinex-derivatives","ETHF0:USTF0",1768156391660,0.82967003,3126.2,3125.4,0.14336598]
["bitfinex-derivatives","ETHF0:USTF0",1768156391864,0.00316279,3126.3,3125.4,0.14336598]
["bitfinex-derivatives","ETHF0:USTF0",1768156392158,0.82967012,3126.2,3125.4,0.14336598]
["bitfinex-derivatives","ETHF0:USTF0",1768156392360,0.00316279,3126.3,3125.4,0.14336598]
["bitfinex-derivatives","ETHF0:USTF0",1768156392558,0.82967025,3126.2,3125.4,0.14336598]
["bitfinex-derivatives","ETHF0:USTF0",1768156392760,0.00316279,3126.3,3125.4,0.14336598]
["bitfinex-derivatives","ETHF0:USTF0",1768156392956,0.82967025,3126.2,3125.4,0.14336598]
["bitfinex-derivatives","ETHF0:USTF0",1768156393157,0.00316279,3126.3,3125.4,0.14336598]
["bitfinex-derivatives","ETHF0:USTF0",1768156393355,0.8296706,3126.2,3125.4,0.14336598]
["bitfinex-derivatives","ETHF0:USTF0",1768156393561,0.00316279,3126.3,3125.4,0.14336598]
["bitfinex-derivatives","ETHF0:USTF0",1768156393862,0.82967047,3126.2,3125.4,0.14336598]
["bitfinex-derivatives","ETHF0:USTF0",1768156394055,0.00316279,3126.3,3125.4,0.14336598]
["bitfinex-derivatives","ETHF0:USTF0",1768156394255,0.82967027,3126.2,3125.4,0.14336598]
["bitfinex-derivatives","ETHF0:USTF0",1768156394459,0.00316279,3126.3,3125.4,0.14336598]
["bitfinex-derivatives","ETHF0:USTF0",1768156394764,0.82967033,3126.2,3125.4,0.14336598]
["bitfinex-derivatives","ETHF0:USTF0",1768156394955,0.00316279,3126.3,3125.4,0.14336598]
["bitfinex-derivatives","ETHF0:USTF0",1768156395156,0.82967033,3126.2,3125.4,0.14336598]
["bitfinex-derivatives","ETHF0:USTF0",1768156395360,0.82967033,3126.1,3125.4,0.14336598]
["bitfinex-derivatives","ETHF0:USTF0",1768156395560,0.00316279,3126.3,3125.4,0.14336598]
["bitfinex-derivatives","ETHF0:USTF0",1768156395861,0.82967033,3126.2,3125.4,0.14336598]
["bitfinex-derivatives","ETHF0:USTF0",1768156396061,0.82967033,3126.1,3125.4,0.14336598]
["bitfinex-derivatives","ETHF0:USTF0",1768156396261,0.00316279,3126.3,3125.4,0.14336598]
["bitfinex-derivatives","ETHF0:USTF0",1768156396449,0.82966899,3126.2,3125.4,0.14336598]
["bitfinex-derivatives","ETHF0:USTF0",1768156396648,0.82966899,3126.1,3125.4,0.14336598]
["bitfinex-derivatives","ETHF0:USTF0",1768156396849,0.00316279,3126.3,3125.4,0.14336598]
["bitfinex-derivatives","ETHF0:USTF0",1768156397065,0.82966852,3126.2,3125.4,0.14336598]
["bitfinex-derivatives","ETHF0:USTF0",1768156397259,0.82966852,3126.1,3125.4,0.14336598]
["bitfinex-derivatives","ETHF0:USTF0",1768156397565,0.00316279,3126.3,3125.4,0.14336598]
["bitfinex-derivatives","ETHF0:USTF0",1768156397750,0.82967052,3126.2,3125.4,0.14336598]
["bitfinex-derivatives","ETHF0:USTF0",1768156397954,0.82967052,3126.1,3125.4,0.14336598]
["bitfinex-derivatives","ETHF0:USTF0",1768156398153,0.00316279,3126.3,3125.4,0.14336598]
["bitfinex-derivatives","ETHF0:USTF0",1768156398364,0.82967053,3126.2,3125.4,0.14336598]
["bitfinex-derivatives","ETHF0:USTF0",1768156398558,0.82967053,3126.1,3125.4,0.14336598]
["bitfinex-derivatives","ETHF0:USTF0",1768156398762,0.00316279,3126.3,3125.4,0.14336598]
["bitfinex-derivatives","ETHF0:USTF0",1768156399060,0.8296704,3126.2,3125.4,0.14336598]
["bitfinex-derivatives","ETHF0:USTF0",1768156399259,0.8296704,3126.1,3125.4,0.14336598]
["bitfinex-derivatives","ETHF0:USTF0",1768156399462,0.00316279,3126.3,3125.4,0.14336598]
["bitfinex-derivatives","ETHF0:USTF0",1768156399661,0.82967023,3126.2,3125.4,0.14336598]
["bitfinex-derivatives","ETHF0:USTF0",1768156399957,0.82967023,3126.1,3125.4,0.14336598]
["bitfinex-derivatives","ETHF0:USTF0",1768156400157,0.00316279,3126.3,3125.4,0.14336598]
["bitfinex-derivatives","ETHF0:USTF0",1768156400363,0.82966698,3126.2,3125.4,0.14336598]
["bitfinex-derivatives","ETHF0:USTF0",1768156400563,0.82966698,3126.1,3125.4,0.14336598]
["bitfinex-derivatives","ETHF0:USTF0",1768156400757,0.00316279,3126.3,3125.4,0.14336598]
["bitfinex-derivatives","ETHF0:USTF0",1768156400953,0.82966698,3126.2,3125.4,0.14336598]
["bitfinex-derivatives","ETHF0:USTF0",1768156401160,0.00316279,3126.3,3125.4,0.14336598]
["bitfinex-derivatives","ETHF0:USTF0",1768156401161,0.82966698,3126.1,3125.4,0.14336598]
["bitfinex-derivatives","ETHF0:USTF0",1768156401361,0.00316279,3126.3,3125.4,0.14336598]
["bitfinex-derivatives","ETHF0:USTF0",1768156401564,0.82966685,3126.2,3125.4,0.14336598]
["bitfinex-derivatives","ETHF0:USTF0",1768156401864,0.82966685,3126.1,3125.4,0.14336598]
["bitfinex-derivatives","ETHF0:USTF0",1768156402060,0.00316279,3126.3,3125.4,0.14336598]
["bitfinex-derivatives","ETHF0:USTF0",1768156402264,0.82966783,3126.2,3125.4,0.14336598]
["bitfinex-derivatives","ETHF0:USTF0",1768156402559,0.82966783,3126.1,3125.4,0.14336598]
["bitfinex-derivatives","ETHF0:USTF0",1768156402759,0.00316279,3126.3,3125.4,0.14336598]
["bitfinex-derivatives","ETHF0:USTF0",1768156402957,0.82966703,3126.2,3125.4,0.14336598]
["bitfinex-derivatives","ETHF0:USTF0",1768156403165,0.82966703,3126.1,3125.4,0.14336598]
["bitfinex-derivatives","ETHF0:USTF0",1768156403365,0.00316279,3126.3,3125.4,0.14336598]
["bitfinex-derivatives","ETHF0:USTF0",1768156403564,0.82966776,3126.2,3125.4,0.14336598]
["bitfinex-derivatives","ETHF0:USTF0",1768156403759,0.82966776,3126.1,3125.4,0.14336598]
["bitfinex-derivatives","ETHF0:USTF0",1768156403960,0.00316279,3126.3,3125.4,0.14336598]
["bitfinex-derivatives","ETHF0:USTF0",1768156404160,0.82966776,3126.2,3125.4,0.14336598]
["bitfinex-derivatives","ETHF0:USTF0",1768156404361,0.82966776,3126.1,3125.4,0.14336598]
["bitfinex-derivatives","ETHF0:USTF0",1768156404664,0.00316279,3126.3,3125.4,0.14336598]
["bitfinex-derivatives","ETHF0:USTF0",1768156404968,0.82965197,3126.2,3125.4,0.14336598]
["bitfinex-derivatives","ETHF0:USTF0",1768156405162,0.82965197,3126.1,3125.4,0.14336598]
["bitfinex-derivatives","ETHF0:USTF0",1768156405363,0.00316279,3126.3,3125.4,0.14336598]
["bitfinex-derivatives","ETHF0:USTF0",1768156405559,0.82964087,3126.2,3125.4,0.14336598]
["bitfinex-derivatives","ETHF0:USTF0",1768156405760,0.00316279,3126.3,3125.4,0.14336598]
["bitfinex-derivatives","ETHF0:USTF0",1768156405965,0.82964087,3126.2,3125.4,0.14336598]
["bitfinex-derivatives","ETHF0:USTF0",1768156406264,0.00316279,3126.3,3125.4,0.14336598]
["bitfinex-derivatives","ETHF0:USTF0",1768156406464,0.82963088,3126.2,3125.4,0.14336598]
["bitfinex-derivatives","ETHF0:USTF0",1768156406665,0.00316279,3126.3,3125.4,0.14336598]
["bitfinex-derivatives","ETHF0:USTF0",1768156406864,0.82964022,3126.2,3125.4,0.14336598]
["bitfinex-derivatives","ETHF0:USTF0",1768156407066,0.00316279,3126.3,3125.4,0.14336598]
["bitfinex-derivatives","ETHF0:USTF0",1768156407267,0.82963971,3126.2,3125.4,0.14336598]
["bitfinex-derivatives","ETHF0:USTF0",1768156407467,0.00316279,3126.3,3125.4,0.14336598]
["bitfinex-derivatives","ETHF0:USTF0",1768156407666,0.82962571,3126.2,3125.4,0.14336598]
["bitfinex-derivatives","ETHF0:USTF0",1768156407870,0.00316279,3126.3,3125.4,0.14336598]
["bitfinex-derivatives","ETHF0:USTF0",1768156408369,0.82962693,3126.2,3125.4,0.14336598]
["bitfinex-derivatives","ETHF0:USTF0",1768156408568,0.00316279,3126.3,3125.4,0.14336598]
["bitfinex-derivatives","ETHF0:USTF0",1768156408769,0.82962164,3126.2,3125.4,0.14336598]
["bitfinex-derivatives","ETHF0:USTF0",1768156408968,0.00316279,3126.3,3125.4,0.14336598]
["bitfinex-derivatives","ETHF0:USTF0",1768156409168,0.82962078,3126.2,3125.4,0.14336598]
["bitfinex-derivatives","ETHF0:USTF0",1768156409369,0.00316279,3126.3,3125.4,0.14336598]
["bitfinex-derivatives","ETHF0:USTF0",1768156409571,0.82961127,3126.2,3125.4,0.14336598]
["bitfinex-derivatives","ETHF0:USTF0",1768156409766,0.00316279,3126.3,3125.4,0.14336598]
["bitfinex-derivatives","ETHF0:USTF0",1768156409972,0.82961127,3126.2,3125.4,0.14336598]
["bitfinex-derivatives","ETHF0:USTF0",1768156410170,0.00316279,3126.3,3125.4,0.14336598]
["bitfinex-derivatives","ETHF0:USTF0",1768156410372,0.82960916,3126.2,3125.4,0.14336598]
["bitfinex-derivatives","ETHF0:USTF0",1768156410574,0.00316279,3126.3,3125.4,0.14336598]
["bitfinex-derivatives","ETHF0:USTF0",1768156410872,0.82960916,3126.2,3125.4,0.14336598]
["bitfinex-derivatives","ETHF0:USTF0",1768156411173,0.00316279,3126.3,3125.4,0.14336598]
["bitfinex-derivatives","ETHF0:USTF0",1768156411472,0.82960697,3126.2,3125.4,0.14336598]
["bitfinex-derivatives","ETHF0:USTF0",1768156411673,0.00316279,3126.3,3125.4,0.14336598]
["bitfinex-derivatives","ETHF0:USTF0",1768156411875,0.82960598,3126.2,3125.4,0.14336598]
["bitfinex-derivatives","ETHF0:USTF0",1768156412075,0.00316279,3126.3,3125.4,0.14336598]
["bitfinex-derivatives","ETHF0:USTF0",1768156412272,0.82960598,3126.2,3125.4,0.14336598]
["bitfinex-derivatives","ETHF0:USTF0",1768156412481,3.03196476,3127.3,3125.6,0.13314614]
["bitfinex-derivatives","ETHF0:USTF0",1768156412777,1.20147514,3127.2,3125.7,0.13314614]
["bitfinex-derivatives","ETHF0:USTF0",1768156412979,1.20147514,3127.1,3125.7,0.13314614]
["bitfinex-derivatives","ETHF0:USTF0",1768156413174,1.20147514,3127.0,3125.7,0.13314614]
["bitfinex-derivatives","ETHF0:USTF0",1768156413380,0.82954756,3126.9,3125.7,0.13314614]
["bitfinex-derivatives","ETHF0:USTF0",1768156413575,0.82954756,3126.8,3125.7,0.13314614]
["bitfinex-derivatives","ETHF0:USTF0",1768156413782,0.82954756,3126.7,3125.7,0.13314614]
["bitfinex-derivatives","ETHF0:USTF0",1768156414078,0.00333602,3127.0,3125.7,0.13314614]
["bitfinex-derivatives","ETHF0:USTF0",1768156414380,0.83199326,3126.9,3125.7,0.13314614]
["bitfinex-derivatives","ETHF0:USTF0",1768156414579,0.83199326,3126.8,3125.7,0.13314614]
["bitfinex-derivatives","ETHF0:USTF0",1768156414780,0.83199326,3126.7,3125.7,0.13314614]
["bitfinex-derivatives","ETHF0:USTF0",1768156414981,0.00333602,3127.0,3125.7,0.13314614]
["bitfinex-derivatives","ETHF0:USTF0",1768156415180,0.83176038,3126.9,3125.7,0.13314614]
["bitfinex-derivatives","ETHF0:USTF0",1768156415375,0.83176038,3126.8,3125.7,0.13314614]
["bitfinex-derivatives","ETHF0:USTF0",1768156415575,0.00333602,3127.0,3125.7,0.13314614]
["bitfinex-derivatives","ETHF0:USTF0",1768156415775,0.83153259,3126.9,3125.7,0.13314614]
["bitfinex-derivatives","ETHF0:USTF0",1768156415991,0.83153259,3126.8,3125.7,0.13314614]
["bitfinex-derivatives","ETHF0:USTF0",1768156416185,0.00333602,3127.0,3125.7,0.13314614]
["bitfinex-derivatives","ETHF0:USTF0",1768156416483,0.83133018,3126.9,3125.7,0.13314614]
["bitfinex-derivatives","ETHF0:USTF0",1768156416678,0.83133018,3126.8,3125.7,0.13314614]
["bitfinex-derivatives","ETHF0:USTF0",1768156416880,0.00333602,3127.0,3125.7,0.13314614]
["bitfinex-derivatives","ETHF0:USTF0",1768156417180,0.83133018,3126.9,3125.7,0.13314614]
["bitfinex-derivatives","ETHF0:USTF0",1768156417490,0.83133018,3126.8,3125.7,0.13314614]
["bitfinex-derivatives","ETHF0:USTF0",1768156417672,0.00333602,3127.0,3125.7,0.13314614]
["bitfinex-derivatives","ETHF0:USTF0",1768156417875,0.83117105,3126.9,3125.7,0.13314614]
["bitfinex-derivatives","ETHF0:USTF0",1768156418075,0.83117105,3126.8,3125.7,0.13314614]
["bitfinex-derivatives","ETHF0:USTF0",1768156418281,0.00333602,3127.0,3125.7,0.13314614]
["bitfinex-derivatives","ETHF0:USTF0",1768156418486,0.83104129,3126.9,3125.7,0.13314614]
["bitfinex-derivatives","ETHF0:USTF0",1768156418686,0.83104129,3126.8,3125.7,0.13314614]
["bitfinex-derivatives","ETHF0:USTF0",1768156418990,0.00333602,3127.0,3125.7,0.13314614]
["bitfinex-derivatives","ETHF0:USTF0",1768156419288,0.83104134,3126.9,3125.7,0.13314614]
["bitfinex-derivatives","ETHF0:USTF0",1768156419485,0.00333602,3127.0,3125.7,0.29332614]
["bitfinex-derivatives","ETHF0:USTF0",1768156419685,0.00333602,3127.0,3125.9,0.14140426]
["bitfinex-derivatives","ETHF0:USTF0",1768156435199,0.00333602,3127.0,3126.1,0.14140426]
["bitfinex-derivatives","ETHF0:USTF0",1768156435403,0.16008,3127.8,3126.2,0.14140426]
["bitfinex-derivatives","ETHF0:USTF0",1768156435599,0.82996374,3127.7,3126.2,0.14140426]
["bitfinex-derivatives","ETHF0:USTF0",1768156435895,0.82996374,3127.6,3126.2,0.14140426]
["bitfinex-derivatives","ETHF0:USTF0",1768156436205,0.82996374,3127.5,3126.2,0.14140426]
["bitfinex-derivatives","ETHF0:USTF0",1768156436406,0.00293171,3127.5,3126.2,0.14140426]
["bitfinex-derivatives","ETHF0:USTF0",1768156441219,0.83065806,3127.4,3126.2,0.14140426]
["bitfinex-derivatives","ETHF0:USTF0",1768156441519,0.00293171,3127.5,3126.3,0.14140426]
["bitfinex-derivatives","ETHF0:USTF0",1768156441722,0.83062845,3127.4,3126.3,0.14140426]
["bitfinex-derivatives","ETHF0:USTF0",1768156442017,0.00293171,3127.5,3126.3,0.14140426]
["bitfinex-derivatives","ETHF0:USTF0",1768156442214,0.83062872,3127.4,3126.3,0.14140426]
["bitfinex-derivatives","ETHF0:USTF0",1768156442415,0.00293171,3127.5,3126.1,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1768156442719,0.13512551,3126.9,3125.5,2.29750257]
["bitfinex-derivatives","ETHF0:USTF0",1768156442922,0.83100433,3126.8,3125.5,2.29750257]
["bitfinex-derivatives","ETHF0:USTF0",1768156443117,0.13512551,3126.9,3125.4,2.43890683]
["bitfinex-derivatives","ETHF0:USTF0",1768156443318,0.9661736,3126.8,3125.4,2.43890683]
["bitfinex-derivatives","ETHF0:USTF0",1768156443521,0.98730927,3127.5,3124.9,4.18402677]
["bitfinex-derivatives","ETHF0:USTF0",1768156443522,1.11950307,3126.6,3125.2,2.29750257]
["bitfinex-derivatives","ETHF0:USTF0",1768156443720,0.83104809,3126.5,3125.1,2.29750257]
["bitfinex-derivatives","ETHF0:USTF0",1768156443922,1.11950307,3126.6,3125.1,2.29750257]
["bitfinex-derivatives","ETHF0:USTF0",1768156444112,0.83021919,3126.5,3125.1,2.43400735]
["bitfinex-derivatives","ETHF0:USTF0",1768156444308,1.11950307,3126.6,3125.1,2.43400735]
["bitfinex-derivatives","ETHF0:USTF0",1768156444513,0.83003026,3126.5,3125.2,0.13650478]
["bitfinex-derivatives","ETHF0:USTF0",1768156444713,0.98437756,3126.6,3125.2,0.13650478]
["bitfinex-derivatives","ETHF0:USTF0",1768156444918,0.83003049,3126.5,3125.2,0.13650478]
["bitfinex-derivatives","ETHF0:USTF0",1768156445116,0.98437756,3126.6,3125.2,0.13650478]
["bitfinex-derivatives","ETHF0:USTF0",1768156445318,0.8298646,3126.5,3125.2,0.13650478]
["bitfinex-derivatives","ETHF0:USTF0",1768156445519,0.8298646,3126.4,3125.2,0.13650478]
["bitfinex-derivatives","ETHF0:USTF0",1768156445719,0.98437756,3126.6,3125.2,0.13650478]
["bitfinex-derivatives","ETHF0:USTF0",1768156445919,0.8298646,3126.5,3125.2,0.13650478]
["bitfinex-derivatives","ETHF0:USTF0",1768156446126,0.98437756,3126.6,3125.2,0.13650478]
["bitfinex-derivatives","ETHF0:USTF0",1768156446327,0.82968947,3126.5,3125.2,0.13650478]
["bitfinex-derivatives","ETHF0:USTF0",1768156446625,1.12126272,3127.0,3125.2,0.13650478]
["bitfinex-derivatives","ETHF0:USTF0",1768156446928,1.19103119,3126.9,3125.2,0.13650478]
["bitfinex-derivatives","ETHF0:USTF0",1768156447128,1.19103119,3126.8,3125.2,0.13650478]
["bitfinex-derivatives","ETHF0:USTF0",1768156447318,0.82968947,3126.7,3125.2,0.13650478]
["bitfinex-derivatives","ETHF0:USTF0",1768156447627,0.82968947,3126.6,3125.2,0.13650478]
["bitfinex-derivatives","ETHF0:USTF0",1768156447829,0.82968947,3126.5,3125.2,0.13650478]
["bitfinex-derivatives","ETHF0:USTF0",1768156448034,1.12126272,3127.0,3125.2,0.13650478]
["bitfinex-derivatives","ETHF0:USTF0",1768156448324,1.19080646,3126.9,3125.2,0.13650478]
["bitfinex-derivatives","ETHF0:USTF0",1768156448530,0.82953178,3126.8,3125.4,0.13650478]
["bitfinex-derivatives","ETHF0:USTF0",1768156448721,0.82953178,3126.7,3125.4,0.13650478]
["bitfinex-derivatives","ETHF0:USTF0",1768156448921,0.13688516,3127.0,3125.4,0.13650478]
["bitfinex-derivatives","ETHF0:USTF0",1768156449122,0.82936536,3126.9,3125.4,0.13650478]
["bitfinex-derivatives","ETHF0:USTF0",1768156449322,0.82936536,3126.8,3125.4,0.13650478]
["bitfinex-derivatives","ETHF0:USTF0",1768156449517,0.82936536,3126.7,3125.4,0.13650478]
["bitfinex-derivatives","ETHF0:USTF0",1768156449732,0.13688516,3127.0,3125.4,0.13650478]
["bitfinex-derivatives","ETHF0:USTF0",1768156449930,0.82931275,3126.9,3125.4,0.13650478]
["bitfinex-derivatives","ETHF0:USTF0",1768156450230,0.82931275,3126.8,3125.4,0.13650478]
["bitfinex-derivatives","ETHF0:USTF0",1768156450438,0.82931275,3126.7,3125.4,0.13650478]
["bitfinex-derivatives","ETHF0:USTF0",1768156450731,0.13688516,3127.0,3125.4,0.13650478]
["bitfinex-derivatives","ETHF0:USTF0",1768156450927,0.82924997,3126.9,3125.4,0.13650478]
["bitfinex-derivatives","ETHF0:USTF0",1768156451129,0.82924997,3126.8,3125.4,0.13650478]
["bitfinex-derivatives","ETHF0:USTF0",1768156451329,0.82924997,3126.7,3125.4,0.13650478]
["bitfinex-derivatives","ETHF0:USTF0",1768156451530,0.13688516,3127.0,3125.4,0.13650478]
["bitfinex-derivatives","ETHF0:USTF0",1768156451829,0.82919954,3126.9,3125.4,0.13650478]
["bitfinex-derivatives","ETHF0:USTF0",1768156452034,0.82919954,3126.8,3125.4,0.13650478]
["bitfinex-derivatives","ETHF0:USTF0",1768156452234,0.82919954,3126.7,3125.4,0.13650478]
["bitfinex-derivatives","ETHF0:USTF0",1768156452433,0.16011,3127.1,3125.4,0.13650478]
["bitfinex-derivatives","ETHF0:USTF0",1768156452632,0.82914954,3127.0,3125.4,0.13650478]
["bitfinex-derivatives","ETHF0:USTF0",1768156452833,0.82914954,3126.9,3125.4,0.13650478]
["bitfinex-derivatives","ETHF0:USTF0",1768156453133,0.82914954,3126.8,3125.4,0.13650478]
["bitfinex-derivatives","ETHF0:USTF0",1768156453436,0.82914954,3126.7,3125.4,0.13650478]
["bitfinex-derivatives","ETHF0:USTF0",1768156453633,0.16011,3127.1,3125.4,0.13650478]
["bitfinex-derivatives","ETHF0:USTF0",1768156453829,0.82912363,3127.0,3125.4,0.13650478]
["bitfinex-derivatives","ETHF0:USTF0",1768156454031,0.82912363,3126.9,3125.4,0.13650478]
["bitfinex-derivatives","ETHF0:USTF0",1768156454229,0.82912363,3126.8,3125.4,0.13650478]
["bitfinex-derivatives","ETHF0:USTF0",1768156454531,0.82912363,3126.7,3125.4,0.13650478]
["bitfinex-derivatives","ETHF0:USTF0",1768156454732,0.16011,3127.1,3125.4,0.13650478]
["bitfinex-derivatives","ETHF0:USTF0",1768156454932,0.82909998,3127.0,3125.4,0.13650478]
["bitfinex-derivatives","ETHF0:USTF0",1768156455130,0.82909998,3126.9,3125.4,0.13650478]
["bitfinex-derivatives","ETHF0:USTF0",1768156455331,0.82909998,3126.8,3125.4,0.13650478]
["bitfinex-derivatives","ETHF0:USTF0",1768156455533,0.16011,3127.1,3125.4,0.13650478]
["bitfinex-derivatives","ETHF0:USTF0",1768156455732,0.8290832,3127.0,3125.4,0.13650478]
["bitfinex-derivatives","ETHF0:USTF0",1768156455933,0.8290832,3126.9,3125.4,0.13650478]
["bitfinex-derivatives","ETHF0:USTF0",1768156456133,0.8290832,3126.8,3125.4,0.13650478]
["bitfinex-derivatives","ETHF0:USTF0",1768156456322,0.16011,3127.1,3125.4,0.13650478]
["bitfinex-derivatives","ETHF0:USTF0",1768156456523,0.82906681,3127.0,3125.4,0.13650478]
["bitfinex-derivatives","ETHF0:USTF0",1768156456730,0.82906681,3126.9,3125.4,0.13650478]
["bitfinex-derivatives","ETHF0:USTF0",1768156456935,0.82906681,3126.8,3125.4,0.13650478]
["bitfinex-derivatives","ETHF0:USTF0",1768156457235,0.16011,3127.1,3125.4,0.13650478]
["bitfinex-derivatives","ETHF0:USTF0",1768156457428,0.82905631,3127.0,3125.4,0.13650478]
["bitfinex-derivatives","ETHF0:USTF0",1768156457629,0.82905631,3126.9,3125.4,0.13650478]
["bitfinex-derivatives","ETHF0:USTF0",1768156457830,0.82905631,3126.8,3125.4,0.13650478]
["bitfinex-derivatives","ETHF0:USTF0",1768156458035,0.16011,3127.1,3125.4,0.13650478]
["bitfinex-derivatives","ETHF0:USTF0",1768156458236,0.82908308,3127.0,3125.4,0.13650478]
["bitfinex-derivatives","ETHF0:USTF0",1768156458437,0.82908308,3126.9,3125.4,0.13650478]
["bitfinex-derivatives","ETHF0:USTF0",1768156458637,0.16011,3127.1,3125.4,0.13650478]
["bitfinex-derivatives","ETHF0:USTF0",1768156458827,0.82904737,3127.0,3125.4,0.13650478]
["bitfinex-derivatives","ETHF0:USTF0",1768156459139,0.82904737,3126.9,3125.4,0.13650478]
["bitfinex-derivatives","ETHF0:USTF0",1768156459332,0.16011,3127.1,3125.4,0.13650478]
["bitfinex-derivatives","ETHF0:USTF0",1768156459533,0.82904641,3127.0,3125.4,0.13650478]
["bitfinex-derivatives","ETHF0:USTF0",1768156459734,0.82904641,3126.9,3125.4,0.13650478]
["bitfinex-derivatives","ETHF0:USTF0",1768156460031,0.16011,3127.1,3125.4,0.13650478]
["bitfinex-derivatives","ETHF0:USTF0",1768156460227,0.82904208,3127.0,3125.4,0.13650478]
["bitfinex-derivatives","ETHF0:USTF0",1768156460430,0.82904208,3126.9,3125.4,0.13650478]
["bitfinex-derivatives","ETHF0:USTF0",1768156460625,0.16011,3127.1,3125.4,0.13650478]
["bitfinex-derivatives","ETHF0:USTF0",1768156460832,0.82904954,3127.0,3125.4,0.13650478]
["bitfinex-derivatives","ETHF0:USTF0",1768156461141,0.82904954,3126.9,3125.4,0.13650478]
["bitfinex-derivatives","ETHF0:USTF0",1768156461342,0.16011,3127.1,3125.4,0.13650478]
["bitfinex-derivatives","ETHF0:USTF0",1768156461540,0.82906358,3127.0,3125.4,0.13650478]
["bitfinex-derivatives","ETHF0:USTF0",1768156461730,0.82906358,3126.9,3125.4,0.13650478]
["bitfinex-derivatives","ETHF0:USTF0",1768156461931,0.16011,3127.1,3125.4,0.13650478]
["bitfinex-derivatives","ETHF0:USTF0",1768156462132,0.82906218,3127.0,3125.4,0.13650478]
["bitfinex-derivatives","ETHF0:USTF0",1768156462431,0.82906218,3126.9,3125.4,0.13650478]
["bitfinex-derivatives","ETHF0:USTF0",1768156462630,0.16011,3127.1,3125.4,0.13650478]
["bitfinex-derivatives","ETHF0:USTF0",1768156462833,0.82908566,3127.0,3125.4,0.13650478]
["bitfinex-derivatives","ETHF0:USTF0",1768156463139,0.82908566,3126.9,3125.4,0.13650478]
["bitfinex-derivatives","ETHF0:USTF0",1768156463337,0.16011,3127.1,3125.4,0.13650478]
["bitfinex-derivatives","ETHF0:USTF0",1768156463540,0.82911096,3127.0,3125.4,0.13650478]
["bitfinex-derivatives","ETHF0:USTF0",1768156463839,0.82911096,3126.9,3125.4,0.13650478]
["bitfinex-derivatives","ETHF0:USTF0",1768156464036,0.16011,3127.1,3125.4,0.13650478]
["bitfinex-derivatives","ETHF0:USTF0",1768156464334,0.82911096,3127.0,3125.4,0.13650478]
["bitfinex-derivatives","ETHF0:USTF0",1768156464532,0.82911096,3126.9,3125.4,0.13650478]
["bitfinex-derivatives","ETHF0:USTF0",1768156464825,0.16011,3127.1,3125.4,0.13650478]
["bitfinex-derivatives","ETHF0:USTF0",1768156465029,0.82914004,3127.0,3125.4,0.13650478]
["bitfinex-derivatives","ETHF0:USTF0",1768156465336,0.82914004,3126.9,3125.6,0.98408499]
["bitfinex-derivatives","ETHF0:USTF0",1768156465536,0.82914004,3126.8,3125.6,0.98408499]
["bitfinex-derivatives","ETHF0:USTF0",1768156465739,0.98408499,3127.0,3125.6,1.12566295]
["bitfinex-derivatives","ETHF0:USTF0",1768156465934,0.82926046,3126.9,3125.6,1.12566295]
["bitfinex-derivatives","ETHF0:USTF0",1768156466243,0.98408499,3127.0,3125.6,1.12566295]
["bitfinex-derivatives","ETHF0:USTF0",1768156466441,0.82940075,3126.9,3125.6,1.12566295]
["bitfinex-derivatives","ETHF0:USTF0",1768156466632,0.98408499,3127.0,3125.6,1.12566295]
["bitfinex-derivatives","ETHF0:USTF0",1768156466828,0.82940176,3126.9,3125.6,1.12566295]
["bitfinex-derivatives","ETHF0:USTF0",1768156467038,0.98408499,3127.0,3125.6,1.12566295]
["bitfinex-derivatives","ETHF0:USTF0",1768156467240,0.82940179,3126.9,3125.6,1.12566295]
["bitfinex-derivatives","ETHF0:USTF0",1768156467433,0.98408499,3127.0,3125.6,1.12566295]
["bitfinex-derivatives","ETHF0:USTF0",1768156467635,0.82958694,3126.9,3125.6,1.12566295]
["bitfinex-derivatives","ETHF0:USTF0",1768156467837,0.98408499,3127.0,3125.6,1.12566295]
["bitfinex-derivatives","ETHF0:USTF0",1768156468029,0.82958694,3126.9,3125.6,1.12566295]
["bitfinex-derivatives","ETHF0:USTF0",1768156468230,0.98408499,3127.0,3125.6,1.12566295]
["bitfinex-derivatives","ETHF0:USTF0",1768156468450,0.82980509,3126.9,3125.6,1.12566295]
["bitfinex-derivatives","ETHF0:USTF0",1768156468638,0.98408499,3127.0,3125.6,1.12566295]
["bitfinex-derivatives","ETHF0:USTF0",1768156468839,0.82980524,3126.9,3125.6,1.12566295]
["bitfinex-derivatives","ETHF0:USTF0",1768156469044,0.98408499,3126.8,3125.6,1.12566295]
["bitfinex-derivatives","ETHF0:USTF0",1768156470448,0.98408499,3126.6,3125.4,2.45770257]
["bitfinex-derivatives","ETHF0:USTF0",1768156472145,0.98408499,3126.6,3125.5,2.29750257]
["bitfinex-derivatives","ETHF0:USTF0",1768156474847,0.14131784,3127.0,3125.5,3.28158756]
["bitfinex-derivatives","ETHF0:USTF0",1768156475048,0.83053646,3126.9,3125.5,3.42630732]
["bitfinex-derivatives","ETHF0:USTF0",1768156475250,1.81462145,3126.8,3125.5,3.42630732]
["bitfinex-derivatives","ETHF0:USTF0",1768156475440,0.83053646,3126.7,3125.6,0.14471976]
["bitfinex-derivatives","ETHF0:USTF0",1768156476142,0.83053646,3126.7,3125.6,2.44222233]
["bitfinex-derivatives","ETHF0:USTF0",1768156479555,0.83053646,3126.7,3125.7,0.14471976]
["bitfinex-derivatives","ETHF0:USTF0",1768156479756,0.98408499,3126.9,3125.7,0.14471976]
["bitfinex-derivatives","ETHF0:USTF0",1768156480055,0.83088511,3126.8,3125.7,0.14471976]
["bitfinex-derivatives","ETHF0:USTF0",1768156480255,0.83088511,3126.7,3125.7,0.14471976]
["bitfinex-derivatives","ETHF0:USTF0",1768156480446,0.98408499,3126.9,3125.7,0.14471976]
["bitfinex-derivatives","ETHF0:USTF0",1768156480648,0.83088283,3126.8,3125.7,1.12880475]
["bitfinex-derivatives","ETHF0:USTF0",1768156480954,0.98408499,3127.1,3125.7,3.42630732]
["bitfinex-derivatives","ETHF0:USTF0",1768156481155,0.83085662,3127.0,3125.7,3.42630732]
["bitfinex-derivatives","ETHF0:USTF0",1768156481457,0.83085662,3126.9,3125.7,3.42630732]
["bitfinex-derivatives","ETHF0:USTF0",1768156481652,0.83085662,3126.8,3125.7,3.42630732]
["bitfinex-derivatives","ETHF0:USTF0",1768156481855,0.98408499,3127.1,3125.7,3.42630732]
["bitfinex-derivatives","ETHF0:USTF0",1768156482050,0.83080992,3127.0,3125.7,3.42630732]
["bitfinex-derivatives","ETHF0:USTF0",1768156482250,0.83080992,3126.9,3125.7,3.42630732]
["bitfinex-derivatives","ETHF0:USTF0",1768156482454,0.83080992,3126.8,3125.7,3.42630732]
["bitfinex-derivatives","ETHF0:USTF0",1768156482655,0.98408499,3127.1,3125.7,3.42630732]
["bitfinex-derivatives","ETHF0:USTF0",1768156482856,0.83077691,3127.0,3125.7,3.42630732]
["bitfinex-derivatives","ETHF0:USTF0",1768156483154,0.83077691,3126.9,3125.7,1.12880475]
["bitfinex-derivatives","ETHF0:USTF0",1768156483371,0.83077691,3126.8,3125.7,1.12880475]
["bitfinex-derivatives","ETHF0:USTF0",1768156483556,0.98408499,3127.1,3125.7,3.42630732]
["bitfinex-derivatives","ETHF0:USTF0",1768156483854,0.83073947,3127.0,3125.7,3.42630732]
["bitfinex-derivatives","ETHF0:USTF0",1768156484043,0.83073947,3126.9,3125.7,3.42630732]
["bitfinex-derivatives","ETHF0:USTF0",1768156484253,0.83073947,3126.8,3125.7,3.42630732]
["bitfinex-derivatives","ETHF0:USTF0",1768156484557,0.13964989,3127.4,3126.0,0.14471976]
["bitfinex-derivatives","ETHF0:USTF0",1768156484756,0.98408499,3127.2,3126.0,0.14471976]
["bitfinex-derivatives","ETHF0:USTF0",1768156484959,1.19269135,3127.1,3126.0,0.14471976]
["bitfinex-derivatives","ETHF0:USTF0",1768156485158,0.83071444,3127.0,3126.0,0.14471976]
["bitfinex-derivatives","ETHF0:USTF0",1768156485358,0.98408499,3127.2,3126.0,0.14471976]
["bitfinex-derivatives","ETHF0:USTF0",1768156485359,0.83071444,3126.9,3126.0,0.14471976]
["bitfinex-derivatives","ETHF0:USTF0",1768156485551,0.83071444,3126.8,3126.0,0.14471976]
["bitfinex-derivatives","ETHF0:USTF0",1768156485754,0.98408499,3127.2,3126.0,0.14471976]
["bitfinex-derivatives","ETHF0:USTF0",1768156485952,0.98408499,3127.0,3126.0,0.14471976]
["bitfinex-derivatives","ETHF0:USTF0",1768156486158,0.83069084,3126.9,3126.0,0.14471976]
["bitfinex-derivatives","ETHF0:USTF0",1768156486459,0.83069084,3126.8,3126.0,0.14471976]
["bitfinex-derivatives","ETHF0:USTF0",1768156486661,0.98408499,3127.0,3126.0,0.14471976]
["bitfinex-derivatives","ETHF0:USTF0",1768156486862,0.83067471,3126.9,3126.0,0.14471976]
["bitfinex-derivatives","ETHF0:USTF0",1768156487163,0.83067471,3126.8,3126.0,0.14471976]
["bitfinex-derivatives","ETHF0:USTF0",1768156487354,0.98408499,3127.0,3126.0,0.14471976]
["bitfinex-derivatives","ETHF0:USTF0",1768156487554,0.83065353,3126.9,3126.0,0.14471976]
["bitfinex-derivatives","ETHF0:USTF0",1768156487863,0.83065353,3126.8,3126.0,0.14471976]
["bitfinex-derivatives","ETHF0:USTF0",1768156488162,0.98408499,3127.0,3126.0,0.14471976]
["bitfinex-derivatives","ETHF0:USTF0",1768156488363,0.83064638,3126.9,3126.0,0.14471976]
["bitfinex-derivatives","ETHF0:USTF0",1768156488568,0.83064638,3126.8,3126.0,0.14471976]
["bitfinex-derivatives","ETHF0:USTF0",1768156488758,0.98408499,3127.0,3126.0,0.14471976]
["bitfinex-derivatives","ETHF0:USTF0",1768156488959,0.83064638,3126.9,3126.0,0.14471976]
["bitfinex-derivatives","ETHF0:USTF0",1768156489156,0.83064638,3126.8,3126.0,0.14471976]
["bitfinex-derivatives","ETHF0:USTF0",1768156489355,0.98408499,3127.0,3126.0,0.14471976]
["bitfinex-derivatives","ETHF0:USTF0",1768156489558,0.83064282,3126.9,3126.0,0.14471976]
["bitfinex-derivatives","ETHF0:USTF0",1768156489765,0.83064282,3126.8,3126.0,0.14471976]
["bitfinex-derivatives","ETHF0:USTF0",1768156489954,0.98408499,3127.0,3126.0,0.14471976]
["bitfinex-derivatives","ETHF0:USTF0",1768156490154,0.83064282,3126.9,3126.0,0.14471976]
["bitfinex-derivatives","ETHF0:USTF0",1768156490354,0.83064282,3126.8,3126.0,0.14471976]
["bitfinex-derivatives","ETHF0:USTF0",1768156490553,0.98408499,3127.0,3126.0,0.14471976]
["bitfinex-derivatives","ETHF0:USTF0",1768156490761,0.83064057,3126.9,3126.0,0.14471976]
["bitfinex-derivatives","ETHF0:USTF0",1768156490963,0.83064057,3126.8,3126.0,0.14471976]
["bitfinex-derivatives","ETHF0:USTF0",1768156491259,0.98408499,3127.2,3126.0,0.14471976]
["bitfinex-derivatives","ETHF0:USTF0",1768156491456,0.83064503,3127.1,3126.0,0.14471976]
["bitfinex-derivatives","ETHF0:USTF0",1768156491656,0.83064503,3127.0,3126.0,0.14471976]
["bitfinex-derivatives","ETHF0:USTF0",1768156491856,0.83064503,3126.9,3126.0,0.14471976]
["bitfinex-derivatives","ETHF0:USTF0",1768156492057,0.98408499,3127.2,3126.0,0.14471976]
["bitfinex-derivatives","ETHF0:USTF0",1768156492260,0.83063478,3127.1,3126.0,0.14471976]
["bitfinex-derivatives","ETHF0:USTF0",1768156492462,0.83063478,3127.0,3126.0,0.14471976]
["bitfinex-derivatives","ETHF0:USTF0",1768156492657,0.83063478,3126.9,3126.0,0.14471976]
["bitfinex-derivatives","ETHF0:USTF0",1768156492860,0.98408499,3127.2,3126.0,0.14471976]
["bitfinex-derivatives","ETHF0:USTF0",1768156493058,0.83063289,3127.1,3126.0,0.14471976]
["bitfinex-derivatives","ETHF0:USTF0",1768156493258,0.83063289,3127.0,3126.0,0.14471976]
["bitfinex-derivatives","ETHF0:USTF0",1768156493557,0.83063289,3126.9,3126.0,0.14471976]
["bitfinex-derivatives","ETHF0:USTF0",1768156493757,0.98408499,3127.2,3126.0,0.14471976]
["bitfinex-derivatives","ETHF0:USTF0",1768156493961,0.83064207,3127.1,3126.0,0.14471976]
["bitfinex-derivatives","ETHF0:USTF0",1768156494165,0.83064207,3127.0,3126.0,0.14471976]
["bitfinex-derivatives","ETHF0:USTF0",1768156494365,0.83064207,3126.9,3126.0,0.14471976]
["bitfinex-derivatives","ETHF0:USTF0",1768156494564,0.98408499,3127.2,3126.0,0.14471976]
["bitfinex-derivatives","ETHF0:USTF0",1768156494763,0.83065827,3127.1,3126.0,0.14471976]
["bitfinex-derivatives","ETHF0:USTF0",1768156494967,0.83065827,3127.0,3126.0,0.14471976]
["bitfinex-derivatives","ETHF0:USTF0",1768156495161,0.83065827,3126.9,3126.0,0.14471976]
["bitfinex-derivatives","ETHF0:USTF0",1768156495361,0.83067865,3126.8,3126.0,0.14471976]
["bitfinex-derivatives","ETHF0:USTF0",1768156495562,0.83067865,3126.7,3126.0,0.14471976]
["bitfinex-derivatives","ETHF0:USTF0",1768156495761,0.98408499,3127.2,3126.0,0.14471976]
["bitfinex-derivatives","ETHF0:USTF0",1768156495963,1.19263707,3127.1,3126.0,0.14471976]
["bitfinex-derivatives","ETHF0:USTF0",1768156496268,0.83067631,3127.0,3126.0,0.14471976]
["bitfinex-derivatives","ETHF0:USTF0",1768156496459,0.83067631,3126.9,3126.0,0.14471976]
["bitfinex-derivatives","ETHF0:USTF0",1768156496658,0.83067631,3126.8,3126.0,0.14471976]
["bitfinex-derivatives","ETHF0:USTF0",1768156496960,0.83067631,3126.7,3126.0,0.14471976]
["bitfinex-derivatives","ETHF0:USTF0",1768156497163,0.98408499,3127.2,3126.0,0.14471976]
["bitfinex-derivatives","ETHF0:USTF0",1768156497362,1.19262087,3127.1,3126.0,0.14471976]
["bitfinex-derivatives","ETHF0:USTF0",1768156497564,0.83066513,3127.0,3126.0,0.14471976]
["bitfinex-derivatives","ETHF0:USTF0",1768156497770,0.83066513,3126.9,3126.0,0.14471976]
["bitfinex-derivatives","ETHF0:USTF0",1768156498071,0.83066513,3126.8,3126.0,0.14471976]
["bitfinex-derivatives","ETHF0:USTF0",1768156498271,0.83066513,3126.7,3126.0,0.14471976]
["bitfinex-derivatives","ETHF0:USTF0",1768156498472,0.98408499,3127.2,3126.0,0.14471976]
["bitfinex-derivatives","ETHF0:USTF0",1768156498671,1.19261525,3127.1,3126.0,0.14471976]
["bitfinex-derivatives","ETHF0:USTF0",1768156498873,0.83066161,3127.0,3126.0,0.14471976]
["bitfinex-derivatives","ETHF0:USTF0",1768156499073,0.83066161,3126.9,3126.0,0.14471976]
["bitfinex-derivatives","ETHF0:USTF0",1768156499376,0.83066161,3126.8,3126.0,0.14471976]
["bitfinex-derivatives","ETHF0:USTF0",1768156499576,0.83066161,3126.7,3126.0,0.14471976]
["bitfinex-derivatives","ETHF0:USTF0",1768156499876,0.98408499,3127.2,3126.0,0.14471976]
["bitfinex-derivatives","ETHF0:USTF0",1768156500078,1.19262018,3127.1,3126.0,0.14471976]
["bitfinex-derivatives","ETHF0:USTF0",1768156500376,0.83066464,3127.0,3126.0,0.14471976]
["bitfinex-derivatives","ETHF0:USTF0",1768156500672,0.83066464,3126.9,3126.0,0.14471976]
["bitfinex-derivatives","ETHF0:USTF0",1768156500873,0.83066464,3126.8,3126.0,0.14471976]
["bitfinex-derivatives","ETHF0:USTF0",1768156501062,0.83066464,3126.7,3126.0,0.14471976]
["bitfinex-derivatives","ETHF0:USTF0",1768156501267,0.98408499,3127.2,3126.0,0.14471976]
["bitfinex-derivatives","ETHF0:USTF0",1768156501466,1.1926617,3127.1,3126.0,0.14471976]
["bitfinex-derivatives","ETHF0:USTF0",1768156501666,0.83069346,3127.0,3126.0,0.14471976]
["bitfinex-derivatives","ETHF0:USTF0",1768156501969,0.83069346,3126.9,3126.0,0.14471976]
["bitfinex-derivatives","ETHF0:USTF0",1768156502170,0.83069346,3126.8,3125.7,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1768156502372,0.98408499,3126.6,3125.6,2.29750257]
["bitfinex-derivatives","ETHF0:USTF0",1768156502567,0.98408499,3126.2,3125.3,2.29750257]
["bitfinex-derivatives","ETHF0:USTF0",1768156502771,0.98408499,3126.2,3125.2,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1768156504271,0.13964989,3126.5,3125.2,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1768156504470,0.98408499,3126.3,3125.2,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1768156512285,0.98408499,3126.1,3125.2,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1768156514088,0.98408499,3126.1,3125.0,2.29750257]
["bitfinex-derivatives","ETHF0:USTF0",1768156516284,0.98408499,3126.1,3124.9,2.29750257]
["bitfinex-derivatives","ETHF0:USTF0",1768156518390,0.98408499,3126.1,3125.0,2.29750257]
["bitfinex-derivatives","ETHF0:USTF0",1768156525398,1.12428482,3126.5,3125.0,2.29750257]
["bitfinex-derivatives","ETHF0:USTF0",1768156525583,0.8294652,3126.4,3125.0,2.29750257]
["bitfinex-derivatives","ETHF0:USTF0",1768156525789,1.12428482,3126.5,3125.0,2.29750257]
["bitfinex-derivatives","ETHF0:USTF0",1768156526089,0.82946533,3126.4,3125.0,2.29750257]
["bitfinex-derivatives","ETHF0:USTF0",1768156526289,1.12428482,3126.5,3125.0,2.29750257]
["bitfinex-derivatives","ETHF0:USTF0",1768156526590,0.829585,3126.4,3125.0,2.29750257]
["bitfinex-derivatives","ETHF0:USTF0",1768156526791,1.12428482,3126.5,3125.0,2.29750257]
["bitfinex-derivatives","ETHF0:USTF0",1768156526999,0.829585,3126.4,3125.0,2.29750257]
["bitfinex-derivatives","ETHF0:USTF0",1768156527202,0.98463493,3126.1,3124.8,2.29750257]
["bitfinex-derivatives","ETHF0:USTF0",1768156527392,1.12498741,3126.1,3124.7,2.30138183]
["bitfinex-derivatives","ETHF0:USTF0",1768156528289,0.82985289,3126.0,3124.7,2.30138183]
["bitfinex-derivatives","ETHF0:USTF0",1768156528493,1.12498741,3126.1,3124.7,2.30138183]
["bitfinex-derivatives","ETHF0:USTF0",1768156528694,0.97010656,3126.0,3124.7,0.00387926]
["bitfinex-derivatives","ETHF0:USTF0",1768156528896,0.82975408,3125.9,3124.7,0.00387926]
["bitfinex-derivatives","ETHF0:USTF0",1768156530300,0.98463493,3125.7,3124.7,0.00387926]
["bitfinex-derivatives","ETHF0:USTF0",1768156531605,0.14035248,3125.9,3124.7,0.00387926]
["bitfinex-derivatives","ETHF0:USTF0",1768156531804,0.82939446,3125.8,3124.7,0.00387926]
["bitfinex-derivatives","ETHF0:USTF0",1768156532108,0.14035248,3125.9,3124.7,0.00387926]
["bitfinex-derivatives","ETHF0:USTF0",1768156532304,0.82939378,3125.8,3124.7,0.00387926]
["bitfinex-derivatives","ETHF0:USTF0",1768156532505,0.14035248,3125.9,3124.7,0.00387926]
["bitfinex-derivatives","ETHF0:USTF0",1768156532798,0.82941906,3125.8,3124.7,0.00387926]
["bitfinex-derivatives","ETHF0:USTF0",1768156533103,0.82941906,3125.7,3124.7,0.00387926]
["bitfinex-derivatives","ETHF0:USTF0",1768156533310,0.14035248,3125.9,3124.7,0.00387926]
["bitfinex-derivatives","ETHF0:USTF0",1768156533609,0.82923239,3125.8,3124.7,0.00387926]
["bitfinex-derivatives","ETHF0:USTF0",1768156533803,0.82923239,3125.7,3124.7,0.00387926]
["bitfinex-derivatives","ETHF0:USTF0",1768156534008,0.14035248,3125.9,3124.7,0.00387926]
["bitfinex-derivatives","ETHF0:USTF0",1768156534203,0.82934843,3125.8,3124.7,0.00387926]
["bitfinex-derivatives","ETHF0:USTF0",1768156534403,0.14035248,3125.9,3124.7,0.00387926]
["bitfinex-derivatives","ETHF0:USTF0",1768156534604,0.82918704,3125.8,3124.7,0.00387926]
["bitfinex-derivatives","ETHF0:USTF0",1768156534804,0.14035248,3125.9,3124.7,0.00387926]
["bitfinex-derivatives","ETHF0:USTF0",1768156535005,0.82918704,3125.8,3124.7,0.00387926]
["bitfinex-derivatives","ETHF0:USTF0",1768156535205,0.14035248,3125.9,3124.7,0.00387926]
["bitfinex-derivatives","ETHF0:USTF0",1768156535406,0.82905768,3125.8,3124.7,0.00387926]
["bitfinex-derivatives","ETHF0:USTF0",1768156535707,0.14035248,3125.9,3124.7,0.00387926]
["bitfinex-derivatives","ETHF0:USTF0",1768156535901,0.82905755,3125.8,3124.7,0.00387926]
["bitfinex-derivatives","ETHF0:USTF0",1768156536097,0.14035248,3125.9,3124.7,0.00387926]
["bitfinex-derivatives","ETHF0:USTF0",1768156536310,0.82905755,3125.8,3124.7,0.00387926]
["bitfinex-derivatives","ETHF0:USTF0",1768156536500,0.14035248,3125.9,3124.7,0.00387926]
["bitfinex-derivatives","ETHF0:USTF0",1768156536699,0.82895019,3125.8,3124.7,0.00387926]
["bitfinex-derivatives","ETHF0:USTF0",1768156536900,0.14035248,3125.9,3124.7,0.00387926]
["bitfinex-derivatives","ETHF0:USTF0",1768156537107,0.82895019,3125.8,3124.7,0.00387926]
["bitfinex-derivatives","ETHF0:USTF0",1768156537301,0.14035248,3125.9,3124.7,0.00387926]
["bitfinex-derivatives","ETHF0:USTF0",1768156537504,0.82886229,3125.8,3124.7,0.00387926]
["bitfinex-derivatives","ETHF0:USTF0",1768156537803,0.14035248,3125.9,3124.7,0.00387926]
["bitfinex-derivatives","ETHF0:USTF0",1768156538004,0.82886213,3125.8,3124.7,0.00387926]
["bitfinex-derivatives","ETHF0:USTF0",1768156538203,0.14035248,3125.9,3124.7,0.00387926]
["bitfinex-derivatives","ETHF0:USTF0",1768156538402,0.82879273,3125.8,3124.7,0.00387926]
["bitfinex-derivatives","ETHF0:USTF0",1768156538710,0.14035248,3125.9,3124.7,0.00387926]
["bitfinex-derivatives","ETHF0:USTF0",1768156538900,0.82879204,3125.8,3124.7,0.00387926]
["bitfinex-derivatives","ETHF0:USTF0",1768156539102,0.14035248,3125.9,3124.7,0.00387926]
["bitfinex-derivatives","ETHF0:USTF0",1768156539400,0.82879204,3125.8,3124.7,0.00387926]
["bitfinex-derivatives","ETHF0:USTF0",1768156539699,0.14035248,3125.9,3124.7,0.00387926]
["bitfinex-derivatives","ETHF0:USTF0",1768156539899,0.82874272,3125.8,3124.7,0.00387926]
["bitfinex-derivatives","ETHF0:USTF0",1768156540100,0.14035248,3125.9,3124.7,0.00387926]
["bitfinex-derivatives","ETHF0:USTF0",1768156540297,0.82874272,3125.8,3124.7,0.00387926]
["bitfinex-derivatives","ETHF0:USTF0",1768156540502,0.14035248,3125.9,3124.7,0.00387926]
["bitfinex-derivatives","ETHF0:USTF0",1768156540701,0.82870662,3125.8,3124.7,0.00387926]
["bitfinex-derivatives","ETHF0:USTF0",1768156540904,0.14035248,3125.9,3124.7,0.00387926]
["bitfinex-derivatives","ETHF0:USTF0",1768156541110,0.82870568,3125.8,3124.7,0.00387926]
["bitfinex-derivatives","ETHF0:USTF0",1768156541306,0.14035248,3125.9,3124.7,0.00387926]
["bitfinex-derivatives","ETHF0:USTF0",1768156541508,0.82868625,3125.8,3124.7,0.00387926]
["bitfinex-derivatives","ETHF0:USTF0",1768156541806,0.14035248,3125.9,3124.7,0.00387926]
["bitfinex-derivatives","ETHF0:USTF0",1768156542006,0.82868668,3125.8,3124.7,0.00387926]
["bitfinex-derivatives","ETHF0:USTF0",1768156542207,0.14035248,3125.9,3124.7,0.00387926]
["bitfinex-derivatives","ETHF0:USTF0",1768156542506,0.82868096,3125.8,3124.7,0.00387926]
["bitfinex-derivatives","ETHF0:USTF0",1768156542711,0.14035248,3125.9,3124.7,0.00387926]
["bitfinex-derivatives","ETHF0:USTF0",1768156542912,0.82867998,3125.8,3124.7,0.00387926]
["bitfinex-derivatives","ETHF0:USTF0",1768156543219,0.14035248,3125.9,3124.7,0.00387926]
["bitfinex-derivatives","ETHF0:USTF0",1768156543403,0.97325285,3125.8,3124.7,0.00387926]
["bitfinex-derivatives","ETHF0:USTF0",1768156543604,0.14456495,3125.8,3124.7,0.00387926]
["bitfinex-derivatives","ETHF0:USTF0",1768156543915,0.98463493,3125.7,3124.7,0.00387926]
["bitfinex-derivatives","ETHF0:USTF0",1768156545507,0.82871476,3125.6,3124.7,0.00387926]
["bitfinex-derivatives","ETHF0:USTF0",1768156545706,0.98463493,3125.7,3124.7,0.00387926]
["bitfinex-derivatives","ETHF0:USTF0",1768156546012,0.82871275,3125.6,3124.7,0.00387926]
["bitfinex-derivatives","ETHF0:USTF0",1768156546212,0.98463493,3125.7,3124.7,0.00387926]
["bitfinex-derivatives","ETHF0:USTF0",1768156546414,0.82873762,3125.6,3124.7,0.00387926]
["bitfinex-derivatives","ETHF0:USTF0",1768156546616,0.98463493,3125.7,3124.7,0.00387926]
["bitfinex-derivatives","ETHF0:USTF0",1768156546805,0.82873832,3125.6,3124.7,0.00387926]
["bitfinex-derivatives","ETHF0:USTF0",1768156547001,0.98463493,3125.7,3124.7,0.00387926]
["bitfinex-derivatives","ETHF0:USTF0",1768156547205,0.82873752,3125.6,3124.7,0.00387926]
["bitfinex-derivatives","ETHF0:USTF0",1768156547403,0.98463493,3125.7,3124.7,0.00387926]
["bitfinex-derivatives","ETHF0:USTF0",1768156547604,0.828781,3125.6,3124.7,0.00387926]
["bitfinex-derivatives","ETHF0:USTF0",1768156547816,0.98463493,3125.7,3124.7,0.00387926]
["bitfinex-derivatives","ETHF0:USTF0",1768156548117,0.8287812,3125.6,3124.7,0.00387926]
["bitfinex-derivatives","ETHF0:USTF0",1768156548322,0.98463493,3125.7,3124.7,0.00387926]
["bitfinex-derivatives","ETHF0:USTF0",1768156548623,0.82884268,3125.6,3124.7,0.00387926]
["bitfinex-derivatives","ETHF0:USTF0",1768156548803,0.98463493,3125.7,3124.7,0.00387926]
["bitfinex-derivatives","ETHF0:USTF0",1768156549006,0.82884268,3125.6,3124.7,0.00387926]
["bitfinex-derivatives","ETHF0:USTF0",1768156549203,0.98463493,3125.7,3124.7,0.00387926]
["bitfinex-derivatives","ETHF0:USTF0",1768156549419,0.82892557,3125.6,3124.7,0.00387926]
["bitfinex-derivatives","ETHF0:USTF0",1768156549617,0.98463493,3125.7,3124.7,0.00387926]
["bitfinex-derivatives","ETHF0:USTF0",1768156549819,0.82892486,3125.6,3124.7,0.00387926]
["bitfinex-derivatives","ETHF0:USTF0",1768156550115,0.98463493,3125.7,3124.7,0.00387926]
["bitfinex-derivatives","ETHF0:USTF0",1768156550317,0.82892485,3125.6,3124.7,0.00387926]
["bitfinex-derivatives","ETHF0:USTF0",1768156550511,0.82892485,3125.5,3124.7,0.00387926]
["bitfinex-derivatives","ETHF0:USTF0",1768156550711,0.98463493,3125.7,3124.7,0.00387926]
["bitfinex-derivatives","ETHF0:USTF0",1768156550912,0.82902938,3125.6,3124.7,0.00387926]
["bitfinex-derivatives","ETHF0:USTF0",1768156551112,0.82902938,3125.5,3124.7,0.00387926]
["bitfinex-derivatives","ETHF0:USTF0",1768156551312,0.98463493,3125.7,3124.7,0.00387926]
["bitfinex-derivatives","ETHF0:USTF0",1768156551514,0.82915655,3125.6,3124.7,0.00387926]
["bitfinex-derivatives","ETHF0:USTF0",1768156551713,0.82915655,3125.5,3124.7,0.00387926]
["bitfinex-derivatives","ETHF0:USTF0",1768156552013,0.98463493,3125.7,3124.7,0.00387926]
["bitfinex-derivatives","ETHF0:USTF0",1768156552213,0.82915655,3125.6,3124.7,0.00387926]
["bitfinex-derivatives","ETHF0:USTF0",1768156552413,0.82915655,3125.5,3124.7,0.00387926]
["bitfinex-derivatives","ETHF0:USTF0",1768156552614,0.98463493,3125.7,3124.7,0.00387926]
["bitfinex-derivatives","ETHF0:USTF0",1768156552914,0.82930878,3125.6,3124.7,0.00387926]
["bitfinex-derivatives","ETHF0:USTF0",1768156553217,0.82930878,3125.5,3124.7,0.00387926]
["bitfinex-derivatives","ETHF0:USTF0",1768156553420,0.82930878,3125.4,3124.7,0.00387926]
["bitfinex-derivatives","ETHF0:USTF0",1768156553616,0.98463493,3125.7,3124.7,0.00387926]
["bitfinex-derivatives","ETHF0:USTF0",1768156553821,0.82947516,3125.6,3124.7,0.00387926]
["bitfinex-derivatives","ETHF0:USTF0",1768156554020,0.82947516,3125.5,3124.7,0.00387926]
["bitfinex-derivatives","ETHF0:USTF0",1768156554215,0.82947516,3125.4,3124.7,0.00387926]
["bitfinex-derivatives","ETHF0:USTF0",1768156554417,0.98463493,3125.7,3124.7,0.00387926]
["bitfinex-derivatives","ETHF0:USTF0",1768156554617,0.82970104,3125.6,3124.7,0.00387926]
["bitfinex-derivatives","ETHF0:USTF0",1768156554818,0.82970104,3125.5,3124.7,0.00387926]
["bitfinex-derivatives","ETHF0:USTF0",1768156555019,0.82970104,3125.4,3124.7,0.00387926]
["bitfinex-derivatives","ETHF0:USTF0",1768156555220,0.98463493,3125.7,3124.7,0.00387926]
["bitfinex-derivatives","ETHF0:USTF0",1768156555412,0.83000174,3125.6,3124.7,0.00387926]
["bitfinex-derivatives","ETHF0:USTF0",1768156555612,0.83000174,3125.5,3124.7,0.00387926]
["bitfinex-derivatives","ETHF0:USTF0",1768156555813,0.98463493,3125.7,3124.7,0.00387926]
["bitfinex-derivatives","ETHF0:USTF0",1768156556014,0.83000085,3125.6,3124.7,0.00387926]
["bitfinex-derivatives","ETHF0:USTF0",1768156556307,0.83000085,3125.5,3124.7,0.00387926]
["bitfinex-derivatives","ETHF0:USTF0",1768156556508,0.98463493,3125.7,3124.7,0.00387926]
["bitfinex-derivatives","ETHF0:USTF0",1768156556718,0.83043801,3125.6,3124.7,0.00387926]
["bitfinex-derivatives","ETHF0:USTF0",1768156556920,0.83043801,3125.5,3124.7,0.00387926]
["bitfinex-derivatives","ETHF0:USTF0",1768156557121,0.98463493,3125.7,3124.7,0.00387926]
["bitfinex-derivatives","ETHF0:USTF0",1768156557318,0.83043848,3125.6,3124.7,0.00387926]
["bitfinex-derivatives","ETHF0:USTF0",1768156557520,0.83043848,3125.5,3124.7,0.00387926]
["bitfinex-derivatives","ETHF0:USTF0",1768156557828,0.98463493,3125.7,3124.7,0.00387926]
["bitfinex-derivatives","ETHF0:USTF0",1768156558017,0.83064992,3125.6,3124.7,0.00387926]
["bitfinex-derivatives","ETHF0:USTF0",1768156558214,0.83064992,3125.5,3124.7,0.00387926]
["bitfinex-derivatives","ETHF0:USTF0",1768156558417,0.83064992,3125.4,3124.7,0.00387926]
["bitfinex-derivatives","ETHF0:USTF0",1768156558619,0.98463493,3125.7,3124.7,0.00387926]
["bitfinex-derivatives","ETHF0:USTF0",1768156558917,0.83089806,3125.6,3124.7,0.00387926]
["bitfinex-derivatives","ETHF0:USTF0",1768156559117,0.83089806,3125.5,3124.7,0.00387926]
["bitfinex-derivatives","ETHF0:USTF0",1768156559418,0.98463493,3125.3,3124.7,0.00387926]
["bitfinex-derivatives","ETHF0:USTF0",1768156559722,0.98463493,3125.3,3124.0,3.01422614]
["bitfinex-derivatives","ETHF0:USTF0",1768156559723,0.98463493,3125.3,3124.1,2.29750257]
["bitfinex-derivatives","ETHF0:USTF0",1768156559915,0.14456495,3125.4,3124.1,2.29750257]
["bitfinex-derivatives","ETHF0:USTF0",1768156559916,0.83086495,3125.2,3124.1,2.29750257]
["bitfinex-derivatives","ETHF0:USTF0",1768156560115,0.14456495,3125.4,3124.0,2.4306306]
["bitfinex-derivatives","ETHF0:USTF0",1768156560313,0.83086966,3125.3,3124.0,2.4306306]
["bitfinex-derivatives","ETHF0:USTF0",1768156560521,0.83086966,3125.2,3124.0,2.43384194]
["bitfinex-derivatives","ETHF0:USTF0",1768156560824,0.00226313,3125.3,3124.0,2.43384194]
["bitfinex-derivatives","ETHF0:USTF0",1768156561018,0.83087654,3125.2,3124.0,2.43384194]
["bitfinex-derivatives","ETHF0:USTF0",1768156561219,0.8306598,3125.1,3124.0,0.13633937]
["bitfinex-derivatives","ETHF0:USTF0",1768156561414,0.98689806,3125.3,3124.0,0.13633937]
["bitfinex-derivatives","ETHF0:USTF0",1768156561629,0.83066668,3125.2,3124.0,0.13633937]
["bitfinex-derivatives","ETHF0:USTF0",1768156561924,0.83066681,3125.1,3124.0,0.13633937]
["bitfinex-derivatives","ETHF0:USTF0",1768156562222,0.98689806,3125.3,3124.0,0.13633937]
["bitfinex-derivatives","ETHF0:USTF0",1768156562422,0.83048805,3125.2,3124.0,0.13633937]
["bitfinex-derivatives","ETHF0:USTF0",1768156562622,0.83048805,3125.1,3124.0,0.13633937]
["bitfinex-derivatives","ETHF0:USTF0",1768156562824,0.00226313,3125.3,3124.0,0.13633937]
["bitfinex-derivatives","ETHF0:USTF0",1768156563026,0.8304864,3125.2,3124.0,0.13633937]
["bitfinex-derivatives","ETHF0:USTF0",1768156563220,0.00226313,3125.3,3124.0,0.13633937]
["bitfinex-derivatives","ETHF0:USTF0",1768156563425,0.83034288,3125.2,3124.0,0.13633937]
["bitfinex-derivatives","ETHF0:USTF0",1768156563624,0.00226313,3125.3,3124.0,0.13633937]
["bitfinex-derivatives","ETHF0:USTF0",1768156563820,0.83034348,3125.2,3124.0,0.13633937]
["bitfinex-derivatives","ETHF0:USTF0",1768156564019,0.00226313,3125.3,3124.0,0.13633937]
["bitfinex-derivatives","ETHF0:USTF0",1768156564221,0.83035585,3125.2,3124.0,0.13633937]
["bitfinex-derivatives","ETHF0:USTF0",1768156564421,0.00226313,3125.3,3124.0,0.13633937]
["bitfinex-derivatives","ETHF0:USTF0",1768156564619,0.83024385,3125.2,3124.0,0.13633937]
["bitfinex-derivatives","ETHF0:USTF0",1768156564819,0.00226313,3125.3,3124.0,0.13633937]
["bitfinex-derivatives","ETHF0:USTF0",1768156565117,0.83024494,3125.2,3124.0,0.13633937]
["bitfinex-derivatives","ETHF0:USTF0",1768156565318,0.00226313,3125.3,3124.0,0.13633937]
["bitfinex-derivatives","ETHF0:USTF0",1768156565514,0.83015672,3125.2,3124.0,0.13633937]
["bitfinex-derivatives","ETHF0:USTF0",1768156565730,0.00226313,3125.3,3124.0,0.13633937]
["bitfinex-derivatives","ETHF0:USTF0",1768156565926,0.8301562,3125.2,3124.0,0.13633937]
["bitfinex-derivatives","ETHF0:USTF0",1768156566121,0.00226313,3125.3,3124.0,0.13633937]
["bitfinex-derivatives","ETHF0:USTF0",1768156566321,0.83008752,3125.2,3124.0,0.13633937]
["bitfinex-derivatives","ETHF0:USTF0",1768156566531,0.00226313,3125.3,3124.0,0.13633937]
["bitfinex-derivatives","ETHF0:USTF0",1768156566731,0.83008356,3125.2,3124.0,0.13633937]
["bitfinex-derivatives","ETHF0:USTF0",1768156566931,0.00226313,3125.3,3124.0,0.13633937]
["bitfinex-derivatives","ETHF0:USTF0",1768156567225,0.8300843,3125.2,3124.0,0.13633937]
["bitfinex-derivatives","ETHF0:USTF0",1768156567430,0.98689806,3125.3,3124.0,0.13633937]
["bitfinex-derivatives","ETHF0:USTF0",1768156567629,0.83002973,3125.2,3124.0,0.13633937]
["bitfinex-derivatives","ETHF0:USTF0",1768156567828,0.83002973,3125.2,3124.0,0.00321134]
["bitfinex-derivatives","ETHF0:USTF0",1768156567829,0.14189496,3125.2,3124.0,0.00321134]
["bitfinex-derivatives","ETHF0:USTF0",1768156568033,0.82999393,3125.1,3124.0,0.00321134]
["bitfinex-derivatives","ETHF0:USTF0",1768156568233,0.14189496,3125.2,3124.0,0.00321134]
["bitfinex-derivatives","ETHF0:USTF0",1768156568429,0.82987926,3125.1,3124.0,0.00321134]
["bitfinex-derivatives","ETHF0:USTF0",1768156568733,0.14189496,3125.2,3124.0,0.00321134]
["bitfinex-derivatives","ETHF0:USTF0",1768156568934,0.82989544,3125.1,3124.0,0.00321134]
["bitfinex-derivatives","ETHF0:USTF0",1768156569135,0.14189496,3125.2,3124.0,0.00321134]
["bitfinex-derivatives","ETHF0:USTF0",1768156569330,0.82979468,3125.1,3124.0,0.00321134]
["bitfinex-derivatives","ETHF0:USTF0",1768156569536,0.14189496,3125.2,3124.0,0.00321134]
["bitfinex-derivatives","ETHF0:USTF0",1768156569736,0.16028,3123.8,3121.8,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1768156569927,0.98463493,3123.4,3122.0,0.1316391]
["bitfinex-derivatives","ETHF0:USTF0",1768156570229,0.29497557,3123.8,3122.0,0.1316391]
["bitfinex-derivatives","ETHF0:USTF0",1768156570434,0.84995534,3123.7,3122.1,0.98463493]
["bitfinex-derivatives","ETHF0:USTF0",1768156570635,0.13469557,3124.0,3122.2,0.1316391]
["bitfinex-derivatives","ETHF0:USTF0",1768156570838,0.13469557,3124.0,3122.6,0.1316391]
["bitfinex-derivatives","ETHF0:USTF0",1768156570839,0.85006242,3123.9,3122.6,0.1316391]
["bitfinex-derivatives","ETHF0:USTF0",1768156571026,0.13469557,3124.0,3122.6,0.1316391]
["bitfinex-derivatives","ETHF0:USTF0",1768156572038,0.29494557,3124.5,3122.6,0.1316391]
["bitfinex-derivatives","ETHF0:USTF0",1768156572234,0.89317411,3124.4,3122.6,0.1316391]
["bitfinex-derivatives","ETHF0:USTF0",1768156572435,0.89317411,3124.3,3122.6,0.1316391]
["bitfinex-derivatives","ETHF0:USTF0",1768156572636,0.89317411,3124.2,3122.6,0.1316391]
["bitfinex-derivatives","ETHF0:USTF0",1768156572949,0.89317411,3124.1,3122.6,0.1316391]
["bitfinex-derivatives","ETHF0:USTF0",1768156573248,0.29494557,3124.5,3122.6,0.1316391]
["bitfinex-derivatives","ETHF0:USTF0",1768156573442,0.8927483,3124.4,3122.6,0.1316391]
["bitfinex-derivatives","ETHF0:USTF0",1768156573746,0.8927483,3124.3,3122.6,0.1316391]
["bitfinex-derivatives","ETHF0:USTF0",1768156573946,0.8927483,3124.2,3122.6,0.1316391]
["bitfinex-derivatives","ETHF0:USTF0",1768156574147,0.29494557,3124.5,3122.6,0.1316391]
["bitfinex-derivatives","ETHF0:USTF0",1768156574348,0.89242864,3124.4,3122.6,0.1316391]
["bitfinex-derivatives","ETHF0:USTF0",1768156574547,0.89242864,3124.3,3122.6,0.1316391]
["bitfinex-derivatives","ETHF0:USTF0",1768156574748,0.89242864,3124.2,3122.6,0.1316391]
["bitfinex-derivatives","ETHF0:USTF0",1768156574950,0.29494557,3124.5,3122.6,0.1316391]
["bitfinex-derivatives","ETHF0:USTF0",1768156575142,0.89242864,3124.4,3122.6,0.1316391]
["bitfinex-derivatives","ETHF0:USTF0",1768156575344,0.89242864,3124.3,3122.6,0.1316391]
["bitfinex-derivatives","ETHF0:USTF0",1768156575542,0.89242864,3124.2,3122.6,0.1316391]
["bitfinex-derivatives","ETHF0:USTF0",1768156575743,0.29494557,3124.5,3122.6,0.1316391]
["bitfinex-derivatives","ETHF0:USTF0",1768156575943,0.89215865,3124.4,3122.6,0.1316391]
["bitfinex-derivatives","ETHF0:USTF0",1768156576145,0.89215865,3124.3,3122.6,0.1316391]
["bitfinex-derivatives","ETHF0:USTF0",1768156576344,0.29494557,3124.5,3122.6,0.1316391]
["bitfinex-derivatives","ETHF0:USTF0",1768156576545,0.89194427,3124.4,3122.6,0.1316391]
["bitfinex-derivatives","ETHF0:USTF0",1768156576852,0.89194427,3124.3,3122.6,0.1316391]
["bitfinex-derivatives","ETHF0:USTF0",1768156577054,0.29494557,3124.5,3122.6,0.1316391]
["bitfinex-derivatives","ETHF0:USTF0",1768156577249,0.89194216,3124.4,3122.6,0.1316391]
["bitfinex-derivatives","ETHF0:USTF0",1768156577551,0.89194216,3124.3,3122.6,0.1316391]
["bitfinex-derivatives","ETHF0:USTF0",1768156577744,0.29494557,3124.5,3122.6,0.1316391]
["bitfinex-derivatives","ETHF0:USTF0",1768156577950,0.89178387,3124.4,3122.6,0.1316391]
["bitfinex-derivatives","ETHF0:USTF0",1768156578249,0.89178387,3124.3,3122.6,0.1316391]
["bitfinex-derivatives","ETHF0:USTF0",1768156578449,0.29494557,3124.5,3122.6,0.1316391]
["bitfinex-derivatives","ETHF0:USTF0",1768156578636,0.89165642,3124.4,3122.6,0.1316391]
["bitfinex-derivatives","ETHF0:USTF0",1768156578839,0.89165642,3124.3,3122.6,0.1316391]
["bitfinex-derivatives","ETHF0:USTF0",1768156579038,0.29494557,3124.5,3122.6,0.1316391]
["bitfinex-derivatives","ETHF0:USTF0",1768156579238,0.89158482,3124.4,3122.6,0.1316391]
["bitfinex-derivatives","ETHF0:USTF0",1768156579438,0.89158482,3124.3,3122.6,0.1316391]
["bitfinex-derivatives","ETHF0:USTF0",1768156579651,0.29494557,3124.5,3122.6,0.1316391]
["bitfinex-derivatives","ETHF0:USTF0",1768156579949,0.89157709,3124.4,3122.6,0.1316391]
["bitfinex-derivatives","ETHF0:USTF0",1768156580148,0.89157709,3124.3,3122.6,0.1316391]
["bitfinex-derivatives","ETHF0:USTF0",1768156580350,0.29494557,3124.5,3122.6,0.1316391]
["bitfinex-derivatives","ETHF0:USTF0",1768156580542,0.89153509,3124.4,3122.6,0.1316391]
["bitfinex-derivatives","ETHF0:USTF0",1768156580745,0.89153509,3124.3,3122.6,0.1316391]
["bitfinex-derivatives","ETHF0:USTF0",1768156580946,0.89153509,3124.2,3122.6,0.1316391]
["bitfinex-derivatives","ETHF0:USTF0",1768156581149,0.29494557,3124.5,3122.6,0.1316391]
["bitfinex-derivatives","ETHF0:USTF0",1768156581447,0.89150633,3124.4,3122.6,0.1316391]
["bitfinex-derivatives","ETHF0:USTF0",1768156581647,0.89150633,3124.3,3122.6,0.1316391]
["bitfinex-derivatives","ETHF0:USTF0",1768156581849,0.89150633,3124.2,3122.6,0.1316391]
["bitfinex-derivatives","ETHF0:USTF0",1768156582052,0.29494557,3124.5,3122.6,0.1316391]
["bitfinex-derivatives","ETHF0:USTF0",1768156582351,0.89151996,3124.4,3122.6,0.1316391]
["bitfinex-derivatives","ETHF0:USTF0",1768156582651,0.89151996,3124.3,3122.6,0.1316391]
["bitfinex-derivatives","ETHF0:USTF0",1768156582848,0.89151996,3124.2,3122.6,0.1316391]
["bitfinex-derivatives","ETHF0:USTF0",1768156583047,0.29494557,3124.5,3122.6,0.1316391]
["bitfinex-derivatives","ETHF0:USTF0",1768156583249,0.89155781,3124.4,3122.6,0.1316391]
["bitfinex-derivatives","ETHF0:USTF0",1768156583446,0.89155781,3124.3,3122.6,0.1316391]
["bitfinex-derivatives","ETHF0:USTF0",1768156583647,0.89155781,3124.2,3122.6,0.1316391]
["bitfinex-derivatives","ETHF0:USTF0",1768156583853,0.29494557,3124.5,3122.6,0.1316391]
["bitfinex-derivatives","ETHF0:USTF0",1768156584150,0.89161263,3124.4,3122.6,0.1316391]
["bitfinex-derivatives","ETHF0:USTF0",1768156584350,0.89161263,3124.3,3122.6,0.1316391]
["bitfinex-derivatives","ETHF0:USTF0",1768156584553,0.89161263,3124.2,3122.6,0.1316391]
["bitfinex-derivatives","ETHF0:USTF0",1768156584851,0.29494557,3124.5,3122.6,0.1316391]
["bitfinex-derivatives","ETHF0:USTF0",1768156585145,0.89168736,3124.4,3122.6,0.1316391]
["bitfinex-derivatives","ETHF0:USTF0",1768156585353,0.29494557,3124.5,3122.9,0.98581252]
["bitfinex-derivatives","ETHF0:USTF0",1768156585354,0.98581252,3124.2,3122.9,0.98581252]
["bitfinex-derivatives","ETHF0:USTF0",1768156585552,0.89168736,3124.1,3122.9,0.98581252]
["bitfinex-derivatives","ETHF0:USTF0",1768156587552,0.89168736,3124.1,3122.6,0.1316391]
["bitfinex-derivatives","ETHF0:USTF0",1768156587752,0.89168736,3124.1,3122.9,0.98581252]
["bitfinex-derivatives","ETHF0:USTF0",1768156602465,0.89168736,3124.1,3122.9,1.1207555]
["bitfinex-derivatives","ETHF0:USTF0",1768156602764,0.89168736,3124.0,3123.0,0.13494298]
["bitfinex-derivatives","ETHF0:USTF0",1768156602962,0.89168736,3123.9,3123.0,0.13494298]
["bitfinex-derivatives","ETHF0:USTF0",1768156603165,0.89168736,3123.8,3123.0,0.13494298]
["bitfinex-derivatives","ETHF0:USTF0",1768156603459,0.89168736,3123.7,3123.0,0.13494298]
["bitfinex-derivatives","ETHF0:USTF0",1768156603766,0.89168736,3123.6,3123.0,0.13494298]
["bitfinex-derivatives","ETHF0:USTF0",1768156604064,0.98581252,3124.3,3123.0,0.13494298]
["bitfinex-derivatives","ETHF0:USTF0",1768156604272,0.36349869,3124.2,3123.0,0.13494298]
["bitfinex-derivatives","ETHF0:USTF0",1768156604571,0.36349869,3124.1,3123.0,0.13494298]
["bitfinex-derivatives","ETHF0:USTF0",1768156604771,0.98581252,3124.3,3123.0,0.13494298]
["bitfinex-derivatives","ETHF0:USTF0",1768156604971,0.36350247,3124.2,3123.0,0.13494298]
["bitfinex-derivatives","ETHF0:USTF0",1768156605160,0.36350247,3124.1,3123.0,0.13494298]
["bitfinex-derivatives","ETHF0:USTF0",1768156605360,0.29494557,3124.5,3123.0,0.13494298]
["bitfinex-derivatives","ETHF0:USTF0",1768156605561,0.36350698,3124.4,3123.5,0.98581252]
["bitfinex-derivatives","ETHF0:USTF0",1768156605764,0.98581252,3124.7,3123.5,0.98581252]
["bitfinex-derivatives","ETHF0:USTF0",1768156605965,0.36356689,3124.6,3123.5,0.98581252]
["bitfinex-derivatives","ETHF0:USTF0",1768156606169,0.36356689,3124.5,3123.5,0.98581252]
["bitfinex-derivatives","ETHF0:USTF0",1768156606368,0.36329756,3124.4,3122.3,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1768156606560,0.98581252,3123.4,3122.1,0.1382287]
["bitfinex-derivatives","ETHF0:USTF0",1768156607470,0.98581252,3123.2,3122.1,0.00328572]
["bitfinex-derivatives","ETHF0:USTF0",1768156614072,1.12930748,3123.2,3122.1,0.00328572]
["bitfinex-derivatives","ETHF0:USTF0",1768156614468,0.14349496,3123.2,3122.1,0.00328572]
["bitfinex-derivatives","ETHF0:USTF0",1768156614668,1.12930748,3123.2,3122.1,0.00328572]
["bitfinex-derivatives","ETHF0:USTF0",1768156616071,0.90916873,3123.1,3122.1,0.00328572]
["bitfinex-derivatives","ETHF0:USTF0",1768156616272,1.89498125,3123.0,3122.1,0.00328572]
["bitfinex-derivatives","ETHF0:USTF0",1768156616472,0.90916873,3122.9,3122.1,0.00328572]
["bitfinex-derivatives","ETHF0:USTF0",1768156616674,0.98581252,3123.0,3122.1,0.00328572]
["bitfinex-derivatives","ETHF0:USTF0",1768156616880,0.90903769,3122.9,3122.1,0.00328572]
["bitfinex-derivatives","ETHF0:USTF0",1768156617172,0.98581252,3123.0,3122.1,0.00328572]
["bitfinex-derivatives","ETHF0:USTF0",1768156617373,0.90889097,3122.9,3122.1,0.00328572]
["bitfinex-derivatives","ETHF0:USTF0",1768156617575,0.98581252,3123.0,3121.7,1.1207555]
["bitfinex-derivatives","ETHF0:USTF0",1768156617769,0.90889132,3122.9,3121.7,1.1207555]
["bitfinex-derivatives","ETHF0:USTF0",1768156617970,0.98581252,3123.0,3121.7,1.1207555]
["bitfinex-derivatives","ETHF0:USTF0",1768156618275,0.98581252,3123.0,3121.7,0.13494298]
["bitfinex-derivatives","ETHF0:USTF0",1768156618276,0.90876764,3122.9,3121.7,0.13494298]
["bitfinex-derivatives","ETHF0:USTF0",1768156618477,0.98581252,3123.0,3121.7,1.1207555]
["bitfinex-derivatives","ETHF0:USTF0",1768156618768,0.90876744,3122.9,3121.9,0.98581252]
["bitfinex-derivatives","ETHF0:USTF0",1768156618973,0.00237288,3123.1,3122.3,0.98581252]
["bitfinex-derivatives","ETHF0:USTF0",1768156619168,0.90876966,3123.0,3121.7,0.1382136]
["bitfinex-derivatives","ETHF0:USTF0",1768156619370,0.00237288,3123.1,3122.2,0.98581252]
["bitfinex-derivatives","ETHF0:USTF0",1768156619570,0.90868272,3123.0,3122.2,0.98581252]
["bitfinex-derivatives","ETHF0:USTF0",1768156619877,0.00237288,3123.1,3122.2,0.98581252]
["bitfinex-derivatives","ETHF0:USTF0",1768156620072,0.90867958,3123.0,3122.2,0.98581252]
["bitfinex-derivatives","ETHF0:USTF0",1768156620273,0.00237288,3123.1,3122.6,0.98581252]
["bitfinex-derivatives","ETHF0:USTF0",1768156620572,0.00237288,3123.1,3122.4,0.98581252]
["bitfinex-derivatives","ETHF0:USTF0",1768156621069,0.00237288,3123.1,3121.8,1.1207555]
["bitfinex-derivatives","ETHF0:USTF0",1768156622468,0.00237288,3123.1,3122.2,0.98581252]
["bitfinex-derivatives","ETHF0:USTF0",1768156622672,0.00237288,3123.1,3122.6,0.98581252]
["bitfinex-derivatives","ETHF0:USTF0",1768156622872,0.00237288,3123.1,3122.1,1.1207555]
["bitfinex-derivatives","ETHF0:USTF0",1768156623071,0.00237288,3123.1,3122.5,0.98581252]
["bitfinex-derivatives","ETHF0:USTF0",1768156623277,0.00237288,3123.1,3122.5,1.1207555]
["bitfinex-derivatives","ETHF0:USTF0",1768156624881,0.00237288,3123.1,3122.7,0.98581252]
["bitfinex-derivatives","ETHF0:USTF0",1768156625076,1.12930748,3123.9,3122.7,0.98581252]
["bitfinex-derivatives","ETHF0:USTF0",1768156625379,1.27026617,3123.8,3122.7,0.98581252]
["bitfinex-derivatives","ETHF0:USTF0",1768156625684,0.90839064,3123.7,3122.7,0.98581252]
["bitfinex-derivatives","ETHF0:USTF0",1768156625878,0.90839064,3123.6,3122.7,0.98581252]
["bitfinex-derivatives","ETHF0:USTF0",1768156626075,0.90839064,3123.5,3122.7,0.98581252]
["bitfinex-derivatives","ETHF0:USTF0",1768156628979,0.00282538,3123.6,3122.7,0.98581252]
["bitfinex-derivatives","ETHF0:USTF0",1768156630587,0.90909479,3123.5,3122.7,0.98581252]
["bitfinex-derivatives","ETHF0:USTF0",1768156630787,0.00282538,3123.6,3122.7,0.98581252]
["bitfinex-derivatives","ETHF0:USTF0",1768156631089,0.90909575,3123.5,3122.7,0.98581252]
["bitfinex-derivatives","ETHF0:USTF0",1768156631385,0.00282538,3123.6,3122.7,0.98581252]
["bitfinex-derivatives","ETHF0:USTF0",1768156631583,0.90921407,3123.5,3122.7,0.98581252]
["bitfinex-derivatives","ETHF0:USTF0",1768156631781,0.00282538,3123.6,3122.7,0.98581252]
["bitfinex-derivatives","ETHF0:USTF0",1768156631975,0.90921404,3123.5,3122.7,0.98581252]
["bitfinex-derivatives","ETHF0:USTF0",1768156632182,0.00282538,3123.6,3122.7,0.98581252]
["bitfinex-derivatives","ETHF0:USTF0",1768156632381,0.90931758,3123.5,3122.7,0.98581252]
["bitfinex-derivatives","ETHF0:USTF0",1768156632582,0.00282538,3123.6,3122.7,0.98581252]
["bitfinex-derivatives","ETHF0:USTF0",1768156632780,0.9093404,3123.5,3122.7,0.98581252]
["bitfinex-derivatives","ETHF0:USTF0",1768156632980,0.00282538,3123.6,3122.7,0.98581252]
["bitfinex-derivatives","ETHF0:USTF0",1768156633181,0.9093404,3123.5,3122.7,0.98581252]
["bitfinex-derivatives","ETHF0:USTF0",1768156633386,0.00282538,3123.6,3122.7,0.98581252]
["bitfinex-derivatives","ETHF0:USTF0",1768156633584,0.90947606,3123.5,3122.7,0.98581252]
["bitfinex-derivatives","ETHF0:USTF0",1768156633788,0.00282538,3123.6,3122.7,0.98581252]
["bitfinex-derivatives","ETHF0:USTF0",1768156633990,0.90947624,3123.5,3122.7,0.98581252]
["bitfinex-derivatives","ETHF0:USTF0",1768156634189,0.00282538,3123.6,3122.7,0.98581252]
["bitfinex-derivatives","ETHF0:USTF0",1768156634390,0.90961561,3123.5,3122.7,0.98581252]
["bitfinex-derivatives","ETHF0:USTF0",1768156634591,0.00282538,3123.6,3122.7,0.98581252]
["bitfinex-derivatives","ETHF0:USTF0",1768156634790,0.90962265,3123.5,3122.7,0.98581252]
["bitfinex-derivatives","ETHF0:USTF0",1768156635096,0.00282538,3123.6,3122.7,0.98581252]
["bitfinex-derivatives","ETHF0:USTF0",1768156635389,0.90978275,3123.5,3122.7,0.98581252]
["bitfinex-derivatives","ETHF0:USTF0",1768156635692,0.90978275,3123.4,3122.7,0.98581252]
["bitfinex-derivatives","ETHF0:USTF0",1768156635891,0.00282538,3123.6,3122.7,0.98581252]
["bitfinex-derivatives","ETHF0:USTF0",1768156636093,0.90978105,3123.5,3122.7,0.98581252]
["bitfinex-derivatives","ETHF0:USTF0",1768156636293,0.90978105,3123.4,3122.7,0.98581252]
["bitfinex-derivatives","ETHF0:USTF0",1768156636492,0.90978105,3123.3,3122.7,0.98581252]
["bitfinex-derivatives","ETHF0:USTF0",1768156636792,0.00282538,3123.6,3122.7,0.98581252]
["bitfinex-derivatives","ETHF0:USTF0",1768156636994,0.91027012,3123.5,3122.5,0.13494298]
["bitfinex-derivatives","ETHF0:USTF0",1768156637290,0.91027012,3123.4,3122.2,1.14617252]
["bitfinex-derivatives","ETHF0:USTF0",1768156637496,0.91027012,3123.3,3122.2,1.14617252]
["bitfinex-derivatives","ETHF0:USTF0",1768156637685,0.98581252,3123.5,3122.2,1.14617252]
["bitfinex-derivatives","ETHF0:USTF0",1768156637883,0.9102258,3123.4,3122.2,1.2881564]
["bitfinex-derivatives","ETHF0:USTF0",1768156638192,1.89603832,3123.3,3122.2,0.14198388]
["bitfinex-derivatives","ETHF0:USTF0",1768156638493,0.9102258,3123.2,3122.2,0.14198388]
["bitfinex-derivatives","ETHF0:USTF0",1768156638695,0.9102258,3123.1,3122.2,0.14198388]
["bitfinex-derivatives","ETHF0:USTF0",1768156638889,0.9102258,3123.0,3122.2,0.14198388]
["bitfinex-derivatives","ETHF0:USTF0",1768156639090,0.98581252,3123.3,3122.0,0.98581252]
["bitfinex-derivatives","ETHF0:USTF0",1768156639280,0.91007398,3123.2,3121.8,0.14198388]
["bitfinex-derivatives","ETHF0:USTF0",1768156639479,1.8958865,3123.1,3121.8,1.1277964]
["bitfinex-derivatives","ETHF0:USTF0",1768156639786,0.91007398,3123.0,3121.8,1.1277964]
["bitfinex-derivatives","ETHF0:USTF0",1768156641292,0.91007398,3123.0,3121.8,0.14198388]
["bitfinex-derivatives","ETHF0:USTF0",1768156641594,0.91007398,3123.0,3121.9,0.98581252]
["bitfinex-derivatives","ETHF0:USTF0",1768156642696,0.91007398,3122.9,3121.9,0.98581252]
["bitfinex-derivatives","ETHF0:USTF0",1768156642994,0.98581252,3123.3,3121.9,0.98581252]
["bitfinex-derivatives","ETHF0:USTF0",1768156643191,0.91016171,3123.2,3121.9,0.98581252]
["bitfinex-derivatives","ETHF0:USTF0",1768156643387,0.91016171,3123.1,3121.9,0.98581252]
["bitfinex-derivatives","ETHF0:USTF0",1768156643587,0.91016171,3123.0,3121.9,0.98581252]
["bitfinex-derivatives","ETHF0:USTF0",1768156643782,0.91016171,3122.9,3121.9,0.98581252]
["bitfinex-derivatives","ETHF0:USTF0",1768156643991,0.98581252,3123.3,3121.9,0.98581252]
["bitfinex-derivatives","ETHF0:USTF0",1768156644188,0.91017772,3123.2,3121.9,0.98581252]
["bitfinex-derivatives","ETHF0:USTF0",1768156644399,0.91017772,3123.1,3121.9,0.98581252]
["bitfinex-derivatives","ETHF0:USTF0",1768156644600,0.91017772,3123.0,3121.9,0.98581252]
["bitfinex-derivatives","ETHF0:USTF0",1768156644791,0.91017772,3122.9,3121.9,0.98581252]
["bitfinex-derivatives","ETHF0:USTF0",1768156644991,0.98581252,3123.3,3121.9,0.98581252]
["bitfinex-derivatives","ETHF0:USTF0",1768156645298,0.91020226,3123.2,3122.0,0.98581252]
["bitfinex-derivatives","ETHF0:USTF0",1768156645495,0.91020226,3123.1,3122.0,0.98581252]
["bitfinex-derivatives","ETHF0:USTF0",1768156645695,0.91020226,3123.0,3122.0,1.1277964]
["bitfinex-derivatives","ETHF0:USTF0",1768156645895,0.98581252,3123.3,3122.0,1.1277964]
["bitfinex-derivatives","ETHF0:USTF0",1768156646200,0.91022823,3123.2,3122.0,0.14198388]
["bitfinex-derivatives","ETHF0:USTF0",1768156646399,1.89604075,3123.1,3121.9,0.98581252]
["bitfinex-derivatives","ETHF0:USTF0",1768156646702,0.91022823,3123.0,3121.9,0.98581252]
["bitfinex-derivatives","ETHF0:USTF0",1768156647299,0.91022823,3123.0,3121.7,0.1452545]
["bitfinex-derivatives","ETHF0:USTF0",1768156647504,0.91022823,3122.9,3121.7,0.1452545]
["bitfinex-derivatives","ETHF0:USTF0",1768156647702,0.29648433,3123.4,3121.7,0.1452545]
["bitfinex-derivatives","ETHF0:USTF0",1768156647904,0.91030704,3123.3,3121.7,0.1452545]
["bitfinex-derivatives","ETHF0:USTF0",1768156648101,0.91030704,3123.2,3121.7,0.1452545]
["bitfinex-derivatives","ETHF0:USTF0",1768156648297,0.91030704,3123.1,3121.7,0.1452545]
["bitfinex-derivatives","ETHF0:USTF0",1768156648502,0.91030704,3123.0,3121.7,0.1452545]
["bitfinex-derivatives","ETHF0:USTF0",1768156648798,0.91030704,3122.9,3121.7,0.1452545]
["bitfinex-derivatives","ETHF0:USTF0",1768156649000,0.29648433,3123.4,3121.7,0.1452545]
["bitfinex-derivatives","ETHF0:USTF0",1768156649307,0.9104492,3123.3,3121.7,0.1452545]
["bitfinex-derivatives","ETHF0:USTF0",1768156649512,0.9104492,3123.2,3121.7,0.1452545]
["bitfinex-derivatives","ETHF0:USTF0",1768156649704,0.9104492,3123.1,3121.7,0.1452545]
["bitfinex-derivatives","ETHF0:USTF0",1768156649902,0.9104492,3123.0,3121.7,0.1452545]
["bitfinex-derivatives","ETHF0:USTF0",1768156650106,0.9104492,3122.9,3121.7,0.1452545]
["bitfinex-derivatives","ETHF0:USTF0",1768156650306,0.29648433,3123.4,3121.7,0.1452545]
["bitfinex-derivatives","ETHF0:USTF0",1768156650603,0.91044276,3123.3,3121.7,0.1452545]
["bitfinex-derivatives","ETHF0:USTF0",1768156650805,0.91044276,3123.2,3121.7,0.1452545]
["bitfinex-derivatives","ETHF0:USTF0",1768156651010,0.91044276,3123.1,3121.7,0.1452545]
["bitfinex-derivatives","ETHF0:USTF0",1768156651208,0.91044276,3123.0,3122.0,0.14198388]
["bitfinex-derivatives","ETHF0:USTF0",1768156651513,0.91044276,3122.9,3122.0,0.14198388]
["bitfinex-derivatives","ETHF0:USTF0",1768156651709,0.1603,3123.4,3122.0,0.14198388]
["bitfinex-derivatives","ETHF0:USTF0",1768156651911,0.91043312,3123.3,3122.0,0.14198388]
["bitfinex-derivatives","ETHF0:USTF0",1768156652110,0.91043312,3123.2,3122.0,0.14198388]
["bitfinex-derivatives","ETHF0:USTF0",1768156652311,0.91043312,3123.1,3122.0,0.14198388]
["bitfinex-derivatives","ETHF0:USTF0",1768156652615,0.91043312,3123.0,3122.0,0.14198388]
["bitfinex-derivatives","ETHF0:USTF0",1768156652812,0.1603,3123.4,3122.0,0.14198388]
["bitfinex-derivatives","ETHF0:USTF0",1768156653018,0.91045213,3123.3,3122.0,0.14198388]
["bitfinex-derivatives","ETHF0:USTF0",1768156653213,0.91045213,3123.2,3122.0,0.14198388]
["bitfinex-derivatives","ETHF0:USTF0",1768156653412,0.91045213,3123.1,3122.0,0.14198388]
["bitfinex-derivatives","ETHF0:USTF0",1768156653611,0.91045213,3123.0,3122.0,0.14198388]
["bitfinex-derivatives","ETHF0:USTF0",1768156653813,0.1603,3123.4,3122.0,0.14198388]
["bitfinex-derivatives","ETHF0:USTF0",1768156654012,0.91007295,3123.3,3122.0,0.14198388]
["bitfinex-derivatives","ETHF0:USTF0",1768156654212,0.91007295,3123.2,3122.0,0.14198388]
["bitfinex-derivatives","ETHF0:USTF0",1768156654412,0.91007295,3123.1,3122.0,0.14198388]
["bitfinex-derivatives","ETHF0:USTF0",1768156654610,0.91007295,3123.0,3122.0,0.14198388]
["bitfinex-derivatives","ETHF0:USTF0",1768156654906,0.1603,3123.4,3122.0,0.14198388]
["bitfinex-derivatives","ETHF0:USTF0",1768156655106,0.91005802,3123.3,3122.0,0.14198388]
["bitfinex-derivatives","ETHF0:USTF0",1768156655306,0.91005802,3123.2,3122.0,0.14198388]
["bitfinex-derivatives","ETHF0:USTF0",1768156655608,0.91005802,3123.1,3122.0,0.14198388]
["bitfinex-derivatives","ETHF0:USTF0",1768156655808,0.91005802,3123.0,3122.0,0.14198388]
["bitfinex-derivatives","ETHF0:USTF0",1768156656010,0.1603,3123.4,3122.0,0.14198388]
["bitfinex-derivatives","ETHF0:USTF0",1768156656214,0.91004441,3123.3,3122.0,0.14198388]
["bitfinex-derivatives","ETHF0:USTF0",1768156656517,0.91004441,3123.2,3122.0,0.14198388]
["bitfinex-derivatives","ETHF0:USTF0",1768156656817,0.91004441,3123.1,3122.0,0.14198388]
["bitfinex-derivatives","ETHF0:USTF0",1768156657019,0.91004441,3123.0,3121.7,0.98969245]
["bitfinex-derivatives","ETHF0:USTF0",1768156657211,0.91002356,3122.9,3121.7,0.98969245]
["bitfinex-derivatives","ETHF0:USTF0",1768156657403,0.13825884,3123.3,3121.7,0.98969245]
["bitfinex-derivatives","ETHF0:USTF0",1768156657607,0.91001368,3123.2,3121.7,1.13351547]
["bitfinex-derivatives","ETHF0:USTF0",1768156657822,0.91001368,3123.1,3121.7,1.13351547]
["bitfinex-derivatives","ETHF0:USTF0",1768156658019,0.91001368,3123.0,3121.7,1.13351547]
["bitfinex-derivatives","ETHF0:USTF0",1768156658318,0.91001368,3122.9,3121.7,1.13351547]
["bitfinex-derivatives","ETHF0:USTF0",1768156658519,0.13825884,3123.3,3121.7,1.13351547]
["bitfinex-derivatives","ETHF0:USTF0",1768156658720,0.91000592,3123.2,3121.7,1.13351547]
["bitfinex-derivatives","ETHF0:USTF0",1768156658918,0.91000592,3123.1,3121.7,1.13351547]
["bitfinex-derivatives","ETHF0:USTF0",1768156659111,0.91000592,3123.0,3121.7,1.13351547]
["bitfinex-derivatives","ETHF0:USTF0",1768156659307,0.91000592,3122.9,3121.7,1.13351547]
["bitfinex-derivatives","ETHF0:USTF0",1768156659622,0.13825884,3123.3,3121.7,1.13351547]
["bitfinex-derivatives","ETHF0:USTF0",1768156659823,0.91027292,3123.2,3121.7,1.13351547]
["bitfinex-derivatives","ETHF0:USTF0",1768156660025,0.91027292,3123.1,3121.8,0.14382302]
["bitfinex-derivatives","ETHF0:USTF0",1768156660213,0.91027292,3123.0,3121.8,0.14382302]
["bitfinex-derivatives","ETHF0:USTF0",1768156660412,0.91027292,3122.9,3121.8,0.14382302]
["bitfinex-derivatives","ETHF0:USTF0",1768156660712,0.13825884,3123.3,3121.8,0.14382302]
["bitfinex-derivatives","ETHF0:USTF0",1768156660908,0.9103462,3123.2,3121.8,0.14382302]
["bitfinex-derivatives","ETHF0:USTF0",1768156661113,0.9103462,3123.1,3121.8,0.14382302]
["bitfinex-derivatives","ETHF0:USTF0",1768156661413,0.9103462,3123.0,3121.8,0.14382302]
["bitfinex-derivatives","ETHF0:USTF0",1768156661615,0.9103462,3122.9,3121.8,0.14382302]
["bitfinex-derivatives","ETHF0:USTF0",1768156661811,0.1603,3123.4,3121.8,0.14382302]
["bitfinex-derivatives","ETHF0:USTF0",1768156662013,0.91043621,3123.3,3121.8,0.14382302]
["bitfinex-derivatives","ETHF0:USTF0",1768156662224,0.91043621,3123.2,3121.8,0.14382302]
["bitfinex-derivatives","ETHF0:USTF0",1768156662415,0.91043621,3123.1,3121.8,0.14382302]
["bitfinex-derivatives","ETHF0:USTF0",1768156662615,0.91043621,3123.0,3121.8,0.14382302]
["bitfinex-derivatives","ETHF0:USTF0",1768156662816,0.91043621,3122.9,3121.8,0.14382302]
["bitfinex-derivatives","ETHF0:USTF0",1768156663021,0.29855884,3123.4,3121.8,0.14382302]
["bitfinex-derivatives","ETHF0:USTF0",1768156663221,0.91054311,3123.3,3121.8,0.14382302]
["bitfinex-derivatives","ETHF0:USTF0",1768156663422,0.91054311,3123.2,3121.8,0.14382302]
["bitfinex-derivatives","ETHF0:USTF0",1768156663623,0.13825884,3123.0,3121.7,0.00327062]
["bitfinex-derivatives","ETHF0:USTF0",1768156663823,0.91054311,3122.9,3121.7,0.00327062]
["bitfinex-derivatives","ETHF0:USTF0",1768156668826,0.91054311,3122.9,3121.7,0.14709364]
["bitfinex-derivatives","ETHF0:USTF0",1768156669026,0.91054311,3122.8,3121.7,0.14709364]
["bitfinex-derivatives","ETHF0:USTF0",1768156669228,0.91054311,3122.7,3121.7,0.14709364]
["bitfinex-derivatives","ETHF0:USTF0",1768156669428,0.13825884,3123.2,3121.7,0.14709364]
["bitfinex-derivatives","ETHF0:USTF0",1768156669632,1.27710296,3123.1,3121.7,0.14709364]
["bitfinex-derivatives","ETHF0:USTF0",1768156669829,0.91159869,3123.0,3121.7,0.14709364]
["bitfinex-derivatives","ETHF0:USTF0",1768156670022,0.13825884,3123.2,3121.7,0.14709364]
["bitfinex-derivatives","ETHF0:USTF0",1768156670023,0.91159869,3122.9,3121.7,0.14709364]
["bitfinex-derivatives","ETHF0:USTF0",1768156670318,0.91159869,3122.8,3121.7,0.14709364]
["bitfinex-derivatives","ETHF0:USTF0",1768156670517,0.91159869,3122.7,3121.7,0.14709364]
["bitfinex-derivatives","ETHF0:USTF0",1768156670724,0.13825884,3123.2,3121.7,0.14709364]
["bitfinex-derivatives","ETHF0:USTF0",1768156671019,0.9130576,3123.1,3121.7,0.14709364]
["bitfinex-derivatives","ETHF0:USTF0",1768156671224,0.9130576,3123.0,3121.7,0.14709364]
["bitfinex-derivatives","ETHF0:USTF0",1768156671429,0.9130576,3122.9,3121.7,0.14709364]
["bitfinex-derivatives","ETHF0:USTF0",1768156671620,0.9130576,3122.8,3121.7,0.14709364]
["bitfinex-derivatives","ETHF0:USTF0",1768156671820,0.9130576,3122.7,3121.7,0.14709364]
["bitfinex-derivatives","ETHF0:USTF0",1768156672028,0.13825884,3123.2,3121.7,0.14709364]
["bitfinex-derivatives","ETHF0:USTF0",1768156672328,0.91303364,3123.1,3121.7,0.14709364]
["bitfinex-derivatives","ETHF0:USTF0",1768156672530,0.91303364,3123.0,3121.7,0.14709364]
["bitfinex-derivatives","ETHF0:USTF0",1768156672722,0.91303364,3122.9,3121.7,0.14709364]
["bitfinex-derivatives","ETHF0:USTF0",1768156672924,0.91303364,3122.8,3121.7,0.14709364]
["bitfinex-derivatives","ETHF0:USTF0",1768156673120,0.13825884,3123.2,3121.7,0.14709364]
["bitfinex-derivatives","ETHF0:USTF0",1768156673121,0.91303364,3122.7,3121.7,0.14709364]
["bitfinex-derivatives","ETHF0:USTF0",1768156673320,0.13825884,3123.2,3121.7,0.14709364]
["bitfinex-derivatives","ETHF0:USTF0",1768156673526,0.91299148,3123.1,3121.7,0.14709364]
["bitfinex-derivatives","ETHF0:USTF0",1768156673725,0.91299148,3123.0,3121.7,0.14709364]
["bitfinex-derivatives","ETHF0:USTF0",1768156673926,0.91299148,3122.9,3121.7,0.14709364]
["bitfinex-derivatives","ETHF0:USTF0",1768156674127,0.91299148,3122.8,3121.7,0.14709364]
["bitfinex-derivatives","ETHF0:USTF0",1768156674327,0.91299148,3122.7,3121.7,0.14709364]
["bitfinex-derivatives","ETHF0:USTF0",1768156674526,0.13825884,3123.2,3121.7,0.00327062]
["bitfinex-derivatives","ETHF0:USTF0",1768156674733,0.13825884,3123.0,3121.7,0.00327062]
["bitfinex-derivatives","ETHF0:USTF0",1768156674931,0.91297472,3122.9,3121.7,0.00327062]
["bitfinex-derivatives","ETHF0:USTF0",1768156675232,0.91297472,3122.8,3121.7,0.00327062]
["bitfinex-derivatives","ETHF0:USTF0",1768156675429,0.91297472,3122.7,3121.7,0.00327062]
["bitfinex-derivatives","ETHF0:USTF0",1768156675624,0.91297472,3122.6,3121.7,0.00327062]
["bitfinex-derivatives","ETHF0:USTF0",1768156675923,0.13825884,3123.0,3121.7,0.00327062]
["bitfinex-derivatives","ETHF0:USTF0",1768156676227,0.91296121,3122.9,3121.7,0.00327062]
["bitfinex-derivatives","ETHF0:USTF0",1768156676432,0.91296121,3122.8,3121.7,0.00327062]
["bitfinex-derivatives","ETHF0:USTF0",1768156676633,0.91296121,3122.7,3121.7,0.00327062]
["bitfinex-derivatives","ETHF0:USTF0",1768156676830,0.13825884,3123.0,3121.7,0.00327062]
["bitfinex-derivatives","ETHF0:USTF0",1768156677023,0.91294774,3122.9,3121.7,0.00327062]
["bitfinex-derivatives","ETHF0:USTF0",1768156677225,0.91294774,3122.8,3121.7,0.00327062]
["bitfinex-derivatives","ETHF0:USTF0",1768156677527,0.91294774,3122.7,3121.7,0.00327062]
["bitfinex-derivatives","ETHF0:USTF0",1768156677733,0.91294774,3122.6,3121.7,0.00327062]
["bitfinex-derivatives","ETHF0:USTF0",1768156678032,0.13825884,3123.0,3121.7,0.00327062]
["bitfinex-derivatives","ETHF0:USTF0",1768156678233,0.13825884,3122.8,3121.7,0.00327062]
["bitfinex-derivatives","ETHF0:USTF0",1768156678429,1.05119492,3122.7,3121.7,0.00327062]
["bitfinex-derivatives","ETHF0:USTF0",1768156678630,0.91293608,3122.6,3121.7,0.00327062]
["bitfinex-derivatives","ETHF0:USTF0",1768156678831,0.13825884,3122.7,3121.7,0.00327062]
["bitfinex-derivatives","ETHF0:USTF0",1768156679029,0.91290753,3122.6,3121.7,0.00327062]
["bitfinex-derivatives","ETHF0:USTF0",1768156679330,0.13825884,3122.7,3121.7,0.00327062]
["bitfinex-derivatives","ETHF0:USTF0",1768156679520,0.91287728,3122.6,3121.7,0.00327062]
["bitfinex-derivatives","ETHF0:USTF0",1768156679723,0.13825884,3122.7,3121.7,0.00327062]
["bitfinex-derivatives","ETHF0:USTF0",1768156679924,0.91287156,3122.6,3121.7,0.00327062]
["bitfinex-derivatives","ETHF0:USTF0",1768156680124,0.13825884,3122.7,3121.7,0.00327062]
["bitfinex-derivatives","ETHF0:USTF0",1768156680425,0.91287154,3122.6,3121.7,0.00327062]
["bitfinex-derivatives","ETHF0:USTF0",1768156680623,0.13825884,3122.7,3121.7,0.00327062]
["bitfinex-derivatives","ETHF0:USTF0",1768156680832,0.91286345,3122.6,3121.7,0.00327062]
["bitfinex-derivatives","ETHF0:USTF0",1768156681032,0.13825884,3122.7,3121.7,0.00327062]
["bitfinex-derivatives","ETHF0:USTF0",1768156681335,0.91273361,3122.6,3121.7,0.00327062]
["bitfinex-derivatives","ETHF0:USTF0",1768156681529,0.91273361,3122.5,3121.7,0.00327062]
["bitfinex-derivatives","ETHF0:USTF0",1768156681734,0.13825884,3122.7,3121.7,0.00327062]
["bitfinex-derivatives","ETHF0:USTF0",1768156682034,0.91258354,3122.6,3121.7,0.00327062]
["bitfinex-derivatives","ETHF0:USTF0",1768156682234,1.05084238,3122.5,3121.2,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1768156682535,0.91258354,3122.4,3121.2,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1768156682725,0.13825884,3122.5,3121.2,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1768156682927,0.91243543,3122.4,3121.2,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1768156683133,0.13825884,3122.5,3121.2,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1768156683433,0.91222957,3122.4,3121.2,0.16335489]
["bitfinex-derivatives","ETHF0:USTF0",1768156683630,0.13825884,3122.5,3121.2,0.16335489]
["bitfinex-derivatives","ETHF0:USTF0",1768156683831,0.91213205,3122.4,3121.2,0.16335489]
["bitfinex-derivatives","ETHF0:USTF0",1768156684130,0.13825884,3122.5,3121.2,0.16335489]
["bitfinex-derivatives","ETHF0:USTF0",1768156684332,0.9119901,3122.4,3121.2,0.16335489]
["bitfinex-derivatives","ETHF0:USTF0",1768156684533,0.13825884,3122.5,3121.2,0.16335489]
["bitfinex-derivatives","ETHF0:USTF0",1768156684739,0.91200433,3122.4,3121.2,0.16335489]
["bitfinex-derivatives","ETHF0:USTF0",1768156685034,0.91200433,3122.3,3121.2,0.16335489]
["bitfinex-derivatives","ETHF0:USTF0",1768156685229,0.1449681,3122.4,3121.2,0.16335489]
["bitfinex-derivatives","ETHF0:USTF0",1768156685424,0.91179846,3122.3,3121.2,0.00294489]
["bitfinex-derivatives","ETHF0:USTF0",1768156685633,0.1449681,3122.4,3121.2,0.00294489]
["bitfinex-derivatives","ETHF0:USTF0",1768156685833,0.91179725,3122.3,3121.2,0.00294489]
["bitfinex-derivatives","ETHF0:USTF0",1768156686035,0.1449681,3122.4,3121.2,0.00294489]
["bitfinex-derivatives","ETHF0:USTF0",1768156689537,0.14198174,3122.8,3121.2,0.00294489]
["bitfinex-derivatives","ETHF0:USTF0",1768156689738,0.91129132,3122.7,3121.2,0.00294489]
["bitfinex-derivatives","ETHF0:USTF0",1768156689939,0.91129132,3122.6,3121.2,0.1373054]
["bitfinex-derivatives","ETHF0:USTF0",1768156690133,2.30496922,3123.2,3121.5,1.12078234]
["bitfinex-derivatives","ETHF0:USTF0",1768156690134,0.91129132,3122.5,3121.5,1.12078234]
["bitfinex-derivatives","ETHF0:USTF0",1768156690340,0.14198174,3123.2,3121.5,1.12078234]
["bitfinex-derivatives","ETHF0:USTF0",1768156690536,1.27610348,3123.1,3121.5,1.12078234]
["bitfinex-derivatives","ETHF0:USTF0",1768156690839,0.91130019,3123.0,3121.5,1.12078234]
["bitfinex-derivatives","ETHF0:USTF0",1768156691040,0.91130019,3122.9,3121.5,0.13436051]
["bitfinex-derivatives","ETHF0:USTF0",1768156691238,0.91130019,3122.8,3121.5,1.12078234]
["bitfinex-derivatives","ETHF0:USTF0",1768156691436,0.91130019,3122.7,3121.5,1.12078234]
["bitfinex-derivatives","ETHF0:USTF0",1768156691638,0.91130019,3122.6,3121.5,1.12078234]
["bitfinex-derivatives","ETHF0:USTF0",1768156691828,0.91130019,3122.5,3121.5,1.12078234]
["bitfinex-derivatives","ETHF0:USTF0",1768156692033,0.14198174,3123.0,3121.5,1.12078234]
["bitfinex-derivatives","ETHF0:USTF0",1768156692233,1.05328523,3122.9,3121.5,1.12078234]
["bitfinex-derivatives","ETHF0:USTF0",1768156692438,0.91130349,3122.8,3121.5,1.12078234]
["bitfinex-derivatives","ETHF0:USTF0",1768156695237,0.91130349,3122.8,3121.6,0.13436051]
["bitfinex-derivatives","ETHF0:USTF0",1768156695437,0.91130349,3122.7,3121.6,0.13436051]
["bitfinex-derivatives","ETHF0:USTF0",1768156695646,0.91130349,3122.6,3121.6,0.13436051]
["bitfinex-derivatives","ETHF0:USTF0",1768156695841,0.14198174,3123.2,3121.6,0.13436051]
["bitfinex-derivatives","ETHF0:USTF0",1768156696041,0.91122416,3123.1,3121.6,0.13436051]
["bitfinex-derivatives","ETHF0:USTF0",1768156696242,0.91122416,3123.0,3121.6,0.13436051]
["bitfinex-derivatives","ETHF0:USTF0",1768156696442,0.91122416,3122.9,3121.6,0.13436051]
["bitfinex-derivatives","ETHF0:USTF0",1768156696641,0.91122416,3122.8,3121.6,0.13436051]
["bitfinex-derivatives","ETHF0:USTF0",1768156696844,0.91122416,3122.7,3121.6,0.13436051]
["bitfinex-derivatives","ETHF0:USTF0",1768156697043,0.91122416,3122.6,3121.6,0.13436051]
["bitfinex-derivatives","ETHF0:USTF0",1768156697245,0.14198174,3123.2,3121.6,0.13436051]
["bitfinex-derivatives","ETHF0:USTF0",1768156697547,1.05322182,3123.1,3121.6,0.13436051]
["bitfinex-derivatives","ETHF0:USTF0",1768156697843,0.16031,3123.3,3121.6,0.13436051]
["bitfinex-derivatives","ETHF0:USTF0",1768156697844,1.05322182,3123.0,3121.6,0.13436051]
["bitfinex-derivatives","ETHF0:USTF0",1768156698044,0.91124008,3122.9,3121.6,0.13436051]
["bitfinex-derivatives","ETHF0:USTF0",1768156698242,0.91124008,3122.8,3121.6,0.13436051]
["bitfinex-derivatives","ETHF0:USTF0",1768156698443,0.91124008,3122.7,3121.6,0.13436051]
["bitfinex-derivatives","ETHF0:USTF0",1768156698646,0.91124008,3122.6,3121.6,0.13436051]
["bitfinex-derivatives","ETHF0:USTF0",1768156698845,0.14198174,3123.0,3121.6,0.13436051]
["bitfinex-derivatives","ETHF0:USTF0",1768156699044,0.9110872,3122.9,3121.6,0.13436051]
["bitfinex-derivatives","ETHF0:USTF0",1768156699240,0.9110872,3122.8,3121.6,0.13436051]
["bitfinex-derivatives","ETHF0:USTF0",1768156699438,0.9110872,3122.7,3121.6,0.13436051]
["bitfinex-derivatives","ETHF0:USTF0",1768156699646,0.14198174,3123.0,3121.6,0.13436051]
["bitfinex-derivatives","ETHF0:USTF0",1768156699846,0.91097624,3122.9,3121.6,0.13436051]
["bitfinex-derivatives","ETHF0:USTF0",1768156700047,0.91097624,3122.8,3121.6,0.13436051]
["bitfinex-derivatives","ETHF0:USTF0",1768156700248,0.91097624,3122.7,3121.6,0.13436051]
["bitfinex-derivatives","ETHF0:USTF0",1768156700448,0.30229174,3123.3,3121.6,0.13436051]
["bitfinex-derivatives","ETHF0:USTF0",1768156700649,1.275621,3123.2,3121.6,0.13436051]
["bitfinex-derivatives","ETHF0:USTF0",1768156700849,0.91096156,3123.1,3121.6,0.13436051]
["bitfinex-derivatives","ETHF0:USTF0",1768156701043,0.91096156,3123.0,3121.6,0.13436051]
["bitfinex-derivatives","ETHF0:USTF0",1768156701243,0.91096156,3122.9,3121.6,0.13436051]
["bitfinex-derivatives","ETHF0:USTF0",1768156701448,0.91096156,3122.8,3121.6,0.13436051]
["bitfinex-derivatives","ETHF0:USTF0",1768156701647,0.91096156,3122.7,3121.6,0.13436051]
["bitfinex-derivatives","ETHF0:USTF0",1768156701848,0.30229174,3123.3,3121.7,0.98642183]
["bitfinex-derivatives","ETHF0:USTF0",1768156702150,0.91097875,3123.2,3121.7,1.12078234]
["bitfinex-derivatives","ETHF0:USTF0",1768156702348,0.91097875,3123.1,3121.7,1.12078234]
["bitfinex-derivatives","ETHF0:USTF0",1768156702550,0.91097875,3123.0,3121.7,1.12078234]
["bitfinex-derivatives","ETHF0:USTF0",1768156705357,0.91097875,3123.0,3121.8,0.13436051]
["bitfinex-derivatives","ETHF0:USTF0",1768156705544,0.91097875,3122.9,3121.8,0.13436051]
["bitfinex-derivatives","ETHF0:USTF0",1768156705744,0.91097875,3122.8,3121.8,0.13436051]
["bitfinex-derivatives","ETHF0:USTF0",1768156705949,0.91097875,3122.7,3121.8,0.13436051]
["bitfinex-derivatives","ETHF0:USTF0",1768156706153,0.30229174,3123.3,3121.8,0.13436051]
["bitfinex-derivatives","ETHF0:USTF0",1768156706352,0.91102261,3123.2,3121.8,0.13436051]
["bitfinex-derivatives","ETHF0:USTF0",1768156706553,0.91102261,3123.1,3121.8,0.13436051]
["bitfinex-derivatives","ETHF0:USTF0",1768156706751,0.91102261,3123.0,3121.8,0.13436051]
["bitfinex-derivatives","ETHF0:USTF0",1768156706953,0.91102261,3122.9,3121.8,0.13436051]
["bitfinex-derivatives","ETHF0:USTF0",1768156707144,0.91102261,3122.8,3121.8,0.13436051]
["bitfinex-derivatives","ETHF0:USTF0",1768156707346,0.91102261,3122.7,3122.1,0.98630122]
["bitfinex-derivatives","ETHF0:USTF0",1768156707546,0.30229174,3123.3,3122.1,0.98630122]
["bitfinex-derivatives","ETHF0:USTF0",1768156707746,0.91082941,3123.2,3122.1,0.98630122]
["bitfinex-derivatives","ETHF0:USTF0",1768156707946,0.91082941,3123.1,3122.1,0.98630122]
["bitfinex-derivatives","ETHF0:USTF0",1768156708146,0.91082941,3123.0,3122.1,0.98630122]
["bitfinex-derivatives","ETHF0:USTF0",1768156708347,0.91082941,3122.9,3122.1,0.98630122]
["bitfinex-derivatives","ETHF0:USTF0",1768156708547,0.91082941,3122.8,3122.1,0.98630122]
["bitfinex-derivatives","ETHF0:USTF0",1768156708743,0.91082941,3122.7,3122.1,0.98630122]
["bitfinex-derivatives","ETHF0:USTF0",1768156708948,0.30229174,3123.3,3122.1,0.98630122]
["bitfinex-derivatives","ETHF0:USTF0",1768156709151,0.91083421,3123.2,3122.1,0.98630122]
["bitfinex-derivatives","ETHF0:USTF0",1768156709352,0.91083421,3123.1,3122.1,0.98630122]
["bitfinex-derivatives","ETHF0:USTF0",1768156709546,0.91083421,3123.0,3122.1,0.98630122]
["bitfinex-derivatives","ETHF0:USTF0",1768156709758,0.91083421,3122.9,3122.1,0.98630122]
["bitfinex-derivatives","ETHF0:USTF0",1768156709951,0.91083421,3122.8,3122.3,0.98630122]
["bitfinex-derivatives","ETHF0:USTF0",1768156710153,0.91083421,3122.7,3122.3,0.98630122]
["bitfinex-derivatives","ETHF0:USTF0",1768156710353,0.30229174,3123.3,3122.3,0.98630122]
["bitfinex-derivatives","ETHF0:USTF0",1768156710554,0.91089811,3123.2,3122.3,0.98630122]
["bitfinex-derivatives","ETHF0:USTF0",1768156710749,0.91089811,3123.1,3122.3,0.98630122]
["bitfinex-derivatives","ETHF0:USTF0",1768156710951,0.91089811,3123.0,3122.3,0.98630122]
["bitfinex-derivatives","ETHF0:USTF0",1768156711245,0.91089811,3122.9,3122.3,0.98630122]
["bitfinex-derivatives","ETHF0:USTF0",1768156711446,0.91089811,3122.8,3122.3,0.98630122]
["bitfinex-derivatives","ETHF0:USTF0",1768156711652,0.91089811,3122.7,3122.3,0.98630122]
["bitfinex-derivatives","ETHF0:USTF0",1768156711851,0.30229174,3123.3,3122.3,0.98630122]
["bitfinex-derivatives","ETHF0:USTF0",1768156712152,0.9108963,3123.2,3122.3,0.98630122]
["bitfinex-derivatives","ETHF0:USTF0",1768156712351,0.9108963,3123.1,3122.3,0.98630122]
["bitfinex-derivatives","ETHF0:USTF0",1768156712651,0.9108963,3123.0,3122.3,0.98630122]
["bitfinex-derivatives","ETHF0:USTF0",1768156712851,0.9108963,3122.9,3122.3,0.98630122]
["bitfinex-derivatives","ETHF0:USTF0",1768156713052,0.9108963,3122.8,3122.3,0.98630122]
["bitfinex-derivatives","ETHF0:USTF0",1768156713256,0.9108963,3122.7,3122.3,0.98630122]
["bitfinex-derivatives","ETHF0:USTF0",1768156713463,0.00282538,3123.6,3122.5,0.98630122]
["bitfinex-derivatives","ETHF0:USTF0",1768156713649,0.00282538,3123.6,3122.7,0.98630122]
["bitfinex-derivatives","ETHF0:USTF0",1768156716371,0.00282538,3123.6,3122.2,0.13436051]
["bitfinex-derivatives","ETHF0:USTF0",1768156716574,1.1237056,3123.4,3122.0,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1768156716770,1.1237056,3123.4,3122.1,0.98630122]
["bitfinex-derivatives","ETHF0:USTF0",1768156718074,1.1237056,3123.4,3122.0,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1768156718375,1.1237056,3123.4,3122.1,0.98630122]
["bitfinex-derivatives","ETHF0:USTF0",1768156722380,0.13740438,3123.4,3122.1,0.98630122]
["bitfinex-derivatives","ETHF0:USTF0",1768156722974,0.98630122,3123.5,3122.3,0.98630122]
["bitfinex-derivatives","ETHF0:USTF0",1768156724380,0.00282538,3123.6,3122.3,0.98630122]
["bitfinex-derivatives","ETHF0:USTF0",1768156725382,0.90479605,3123.5,3122.3,0.98630122]
["bitfinex-derivatives","ETHF0:USTF0",1768156725579,0.00282538,3123.6,3122.3,0.98630122]
["bitfinex-derivatives","ETHF0:USTF0",1768156725580,0.90479605,3123.4,3122.3,0.98630122]
["bitfinex-derivatives","ETHF0:USTF0",1768156725777,0.90479605,3123.3,3122.5,0.98630122]
["bitfinex-derivatives","ETHF0:USTF0",1768156725976,0.90479605,3123.2,3122.5,0.98630122]
["bitfinex-derivatives","ETHF0:USTF0",1768156726178,0.90479605,3123.1,3122.5,0.98630122]
["bitfinex-derivatives","ETHF0:USTF0",1768156726477,0.00282538,3123.6,3122.2,0.14512184]
["bitfinex-derivatives","ETHF0:USTF0",1768156726672,0.90479296,3123.5,3122.4,0.98630122]
["bitfinex-derivatives","ETHF0:USTF0",1768156726984,0.90479296,3123.4,3122.4,0.98630122]
["bitfinex-derivatives","ETHF0:USTF0",1768156727183,0.90479296,3123.3,3122.4,0.98630122]
["bitfinex-derivatives","ETHF0:USTF0",1768156727384,0.90479296,3123.2,3122.0,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1768156727584,0.90479296,3123.2,3122.1,0.98630122]
["bitfinex-derivatives","ETHF0:USTF0",1768156729678,0.90479296,3123.1,3122.1,0.98630122]
["bitfinex-derivatives","ETHF0:USTF0",1768156729878,1.1237056,3123.5,3122.1,0.98630122]
["bitfinex-derivatives","ETHF0:USTF0",1768156730079,0.90485182,3123.4,3122.1,0.98630122]
["bitfinex-derivatives","ETHF0:USTF0",1768156730280,0.90485182,3123.3,3122.1,0.98630122]
["bitfinex-derivatives","ETHF0:USTF0",1768156730476,0.90485182,3123.2,3122.1,0.98630122]
["bitfinex-derivatives","ETHF0:USTF0",1768156730681,0.90485182,3123.1,3122.1,0.98630122]
["bitfinex-derivatives","ETHF0:USTF0",1768156730881,1.1237056,3123.5,3122.1,0.98630122]
["bitfinex-derivatives","ETHF0:USTF0",1768156731181,0.90487384,3123.4,3122.1,0.98630122]
["bitfinex-derivatives","ETHF0:USTF0",1768156731382,0.90487384,3123.3,3122.1,0.98630122]
["bitfinex-derivatives","ETHF0:USTF0",1768156731582,0.90487384,3123.2,3122.1,0.98630122]
["bitfinex-derivatives","ETHF0:USTF0",1768156731891,0.90487384,3123.1,3122.1,0.98630122]
["bitfinex-derivatives","ETHF0:USTF0",1768156732091,1.1237056,3123.5,3122.1,0.98630122]
["bitfinex-derivatives","ETHF0:USTF0",1768156732290,0.90494348,3123.4,3122.1,0.98630122]
["bitfinex-derivatives","ETHF0:USTF0",1768156732483,0.90494348,3123.3,3122.1,0.98630122]
["bitfinex-derivatives","ETHF0:USTF0",1768156732682,0.90494348,3123.2,3122.1,0.98630122]
["bitfinex-derivatives","ETHF0:USTF0",1768156732992,0.90494348,3123.1,3122.1,0.98630122]
["bitfinex-derivatives","ETHF0:USTF0",1768156733192,1.1237056,3123.5,3122.1,0.98630122]
["bitfinex-derivatives","ETHF0:USTF0",1768156733491,0.90496458,3123.4,3122.3,0.98630122]
["bitfinex-derivatives","ETHF0:USTF0",1768156733692,0.90496458,3123.3,3122.3,0.98630122]
["bitfinex-derivatives","ETHF0:USTF0",1768156733890,0.90496458,3123.2,3122.3,0.98630122]
["bitfinex-derivatives","ETHF0:USTF0",1768156734190,0.90496458,3123.1,3122.3,0.98630122]
["bitfinex-derivatives","ETHF0:USTF0",1768156734390,1.1237056,3123.5,3122.3,0.98630122]
["bitfinex-derivatives","ETHF0:USTF0",1768156734590,0.90501496,3123.4,3122.3,0.98630122]
["bitfinex-derivatives","ETHF0:USTF0",1768156734791,0.90501496,3123.3,3122.3,0.98630122]
["bitfinex-derivatives","ETHF0:USTF0",1768156735092,0.90501496,3123.2,3122.3,0.98630122]
["bitfinex-derivatives","ETHF0:USTF0",1768156735293,0.90501496,3123.1,3122.3,0.98630122]
["bitfinex-derivatives","ETHF0:USTF0",1768156735594,1.1237056,3123.5,3122.3,0.98630122]
["bitfinex-derivatives","ETHF0:USTF0",1768156735792,0.90507357,3123.4,3122.3,0.98630122]
["bitfinex-derivatives","ETHF0:USTF0",1768156735992,0.90507357,3123.3,3122.3,0.98630122]
["bitfinex-derivatives","ETHF0:USTF0",1768156736186,0.90507357,3123.2,3122.3,0.98630122]
["bitfinex-derivatives","ETHF0:USTF0",1768156736386,1.1237056,3123.5,3122.3,0.98630122]
["bitfinex-derivatives","ETHF0:USTF0",1768156736593,0.9051433,3123.4,3122.3,0.98630122]
["bitfinex-derivatives","ETHF0:USTF0",1768156736793,0.9051433,3123.3,3122.3,0.98630122]
["bitfinex-derivatives","ETHF0:USTF0",1768156736983,0.9051433,3123.2,3122.3,0.98630122]
["bitfinex-derivatives","ETHF0:USTF0",1768156737188,0.9051433,3123.1,3122.3,0.98630122]
["bitfinex-derivatives","ETHF0:USTF0",1768156737492,1.1237056,3123.5,3122.3,0.98630122]
["bitfinex-derivatives","ETHF0:USTF0",1768156737692,0.90522331,3123.4,3122.3,0.98630122]
["bitfinex-derivatives","ETHF0:USTF0",1768156737887,0.90522331,3123.3,3122.3,0.98630122]
["bitfinex-derivatives","ETHF0:USTF0",1768156738088,0.90522331,3123.2,3122.3,0.98630122]
["bitfinex-derivatives","ETHF0:USTF0",1768156738295,0.90522331,3123.1,3122.3,0.98630122]
["bitfinex-derivatives","ETHF0:USTF0",1768156738495,1.1237056,3123.5,3122.3,0.98630122]
["bitfinex-derivatives","ETHF0:USTF0",1768156738795,0.90532015,3123.4,3122.3,0.98630122]
["bitfinex-derivatives","ETHF0:USTF0",1768156738996,0.90532015,3123.3,3122.3,0.98630122]
["bitfinex-derivatives","ETHF0:USTF0",1768156739188,0.90532015,3123.2,3122.3,0.98630122]
["bitfinex-derivatives","ETHF0:USTF0",1768156739492,0.90532015,3123.1,3122.3,0.98630122]
["bitfinex-derivatives","ETHF0:USTF0",1768156739794,0.00282538,3123.6,3122.5,0.98630122]
["bitfinex-derivatives","ETHF0:USTF0",1768156739993,0.90543701,3123.5,3122.5,0.98630122]
["bitfinex-derivatives","ETHF0:USTF0",1768156740196,0.90543701,3123.4,3122.7,0.98630122]
["bitfinex-derivatives","ETHF0:USTF0",1768156740394,0.90543701,3123.3,3122.7,0.98630122]
["bitfinex-derivatives","ETHF0:USTF0",1768156740593,0.90543701,3123.2,3122.7,0.98630122]
["bitfinex-derivatives","ETHF0:USTF0",1768156740798,0.00282538,3123.6,3122.7,0.98630122]
["bitfinex-derivatives","ETHF0:USTF0",1768156740992,0.90555103,3123.5,3122.7,0.98630122]
["bitfinex-derivatives","ETHF0:USTF0",1768156741197,0.90555103,3123.4,3122.7,0.98630122]
["bitfinex-derivatives","ETHF0:USTF0",1768156741396,0.90555103,3123.3,3122.7,0.98630122]
["bitfinex-derivatives","ETHF0:USTF0",1768156741696,0.90555103,3123.2,3122.7,0.98630122]
["bitfinex-derivatives","ETHF0:USTF0",1768156741895,0.90555103,3123.1,3122.7,0.98630122]
["bitfinex-derivatives","ETHF0:USTF0",1768156742197,0.00282538,3123.6,3122.7,0.98630122]
["bitfinex-derivatives","ETHF0:USTF0",1768156742499,0.9059204,3123.5,3122.7,0.98630122]
["bitfinex-derivatives","ETHF0:USTF0",1768156742696,0.9059204,3123.4,3122.7,0.98630122]
["bitfinex-derivatives","ETHF0:USTF0",1768156742897,0.9059204,3123.3,3122.7,0.98630122]
["bitfinex-derivatives","ETHF0:USTF0",1768156743198,0.9059204,3123.2,3122.7,0.98630122]
["bitfinex-derivatives","ETHF0:USTF0",1768156743495,0.9059204,3123.1,3122.7,0.98630122]
["bitfinex-derivatives","ETHF0:USTF0",1768156743701,0.00282538,3123.6,3122.7,0.98630122]
["bitfinex-derivatives","ETHF0:USTF0",1768156743891,0.90626143,3123.5,3122.7,0.98630122]
["bitfinex-derivatives","ETHF0:USTF0",1768156744093,0.90626143,3123.4,3122.7,0.98630122]
["bitfinex-derivatives","ETHF0:USTF0",1768156744392,0.90626143,3123.3,3122.7,0.98630122]
["bitfinex-derivatives","ETHF0:USTF0",1768156744592,0.90626143,3123.2,3122.7,0.98630122]
["bitfinex-derivatives","ETHF0:USTF0",1768156744788,0.90626143,3123.1,3122.5,0.98630122]
["bitfinex-derivatives","ETHF0:USTF0",1768156744991,0.00282538,3123.6,3122.5,0.98630122]
["bitfinex-derivatives","ETHF0:USTF0",1768156745198,0.90397946,3123.5,3122.5,0.98630122]
["bitfinex-derivatives","ETHF0:USTF0",1768156745400,0.90397946,3123.4,3122.5,0.98630122]
["bitfinex-derivatives","ETHF0:USTF0",1768156745594,0.90397946,3123.3,3122.5,0.98630122]
["bitfinex-derivatives","ETHF0:USTF0",1768156745796,0.90397946,3123.2,3122.5,0.98630122]
["bitfinex-derivatives","ETHF0:USTF0",1768156745989,0.90397946,3123.1,3122.5,0.98630122]
["bitfinex-derivatives","ETHF0:USTF0",1768156746195,0.00282538,3123.6,3122.5,0.98630122]
["bitfinex-derivatives","ETHF0:USTF0",1768156746503,0.90395149,3123.5,3122.5,0.98630122]
["bitfinex-derivatives","ETHF0:USTF0",1768156746698,0.90395149,3123.4,3122.5,0.98630122]
["bitfinex-derivatives","ETHF0:USTF0",1768156746891,0.90395149,3123.3,3122.5,0.98630122]
["bitfinex-derivatives","ETHF0:USTF0",1768156747092,0.90395149,3123.2,3122.5,0.98630122]
["bitfinex-derivatives","ETHF0:USTF0",1768156747301,0.90395149,3123.1,3122.5,0.98630122]
["bitfinex-derivatives","ETHF0:USTF0",1768156747498,0.00282538,3123.6,3122.5,0.98630122]
["bitfinex-derivatives","ETHF0:USTF0",1768156747801,0.90395504,3123.5,3122.5,0.98630122]
["bitfinex-derivatives","ETHF0:USTF0",1768156747999,0.90395504,3123.4,3122.5,0.98630122]
["bitfinex-derivatives","ETHF0:USTF0",1768156748198,0.90395504,3123.3,3122.5,0.98630122]
["bitfinex-derivatives","ETHF0:USTF0",1768156748403,0.90395504,3123.2,3122.5,0.98630122]
["bitfinex-derivatives","ETHF0:USTF0",1768156748602,0.90395504,3123.1,3122.5,0.98630122]
["bitfinex-derivatives","ETHF0:USTF0",1768156748802,0.00282538,3123.6,3122.5,0.98630122]
["bitfinex-derivatives","ETHF0:USTF0",1768156749105,0.9039546,3123.5,3122.5,0.98630122]
["bitfinex-derivatives","ETHF0:USTF0",1768156749401,0.9039546,3123.4,3122.5,0.98630122]
["bitfinex-derivatives","ETHF0:USTF0",1768156749603,0.9039546,3123.3,3122.5,0.98630122]
["bitfinex-derivatives","ETHF0:USTF0",1768156749802,0.9039546,3123.2,3122.5,0.98630122]
["bitfinex-derivatives","ETHF0:USTF0",1768156750002,0.00282538,3123.6,3122.5,0.98630122]
["bitfinex-derivatives","ETHF0:USTF0",1768156750202,0.90392192,3123.5,3122.5,0.98630122]
["bitfinex-derivatives","ETHF0:USTF0",1768156750403,0.90392192,3123.4,3122.5,0.98630122]
["bitfinex-derivatives","ETHF0:USTF0",1768156750606,0.90392192,3123.3,3122.5,0.98630122]
["bitfinex-derivatives","ETHF0:USTF0",1768156750902,0.90392192,3123.2,3122.5,0.98630122]
["bitfinex-derivatives","ETHF0:USTF0",1768156751099,0.00282538,3123.6,3122.5,0.98630122]
["bitfinex-derivatives","ETHF0:USTF0",1768156751297,0.903878,3123.5,3122.5,0.98630122]
["bitfinex-derivatives","ETHF0:USTF0",1768156751499,0.903878,3123.4,3122.5,0.98630122]
["bitfinex-derivatives","ETHF0:USTF0",1768156751697,0.903878,3123.3,3122.5,0.98630122]
["bitfinex-derivatives","ETHF0:USTF0",1768156751898,0.903878,3123.2,3122.5,0.98630122]
["bitfinex-derivatives","ETHF0:USTF0",1768156752098,0.00282538,3123.6,3122.5,0.98630122]
["bitfinex-derivatives","ETHF0:USTF0",1768156752306,0.9038181,3123.5,3123.2,0.98630122]
["bitfinex-derivatives","ETHF0:USTF0",1768156752605,0.00282538,3123.6,3123.0,0.98630122]
["bitfinex-derivatives","ETHF0:USTF0",1768156756214,0.00282538,3123.6,3122.8,1.1186785]
["bitfinex-derivatives","ETHF0:USTF0",1768156758407,0.00282538,3123.6,3122.8,0.98630122]
["bitfinex-derivatives","ETHF0:USTF0",1768156767322,0.00282538,3123.6,3122.6,1.84171728]
["bitfinex-derivatives","ETHF0:USTF0",1768156767821,0.00282538,3123.6,3122.6,1.84071728]
["bitfinex-derivatives","ETHF0:USTF0",1768156768227,0.00282538,3123.6,3122.7,0.13237728]
["bitfinex-derivatives","ETHF0:USTF0",1768156770032,0.00282538,3123.6,3122.7,1.68037728]
["bitfinex-derivatives","ETHF0:USTF0",1768156774830,0.00282538,3123.6,3122.8,0.14194404]
["bitfinex-derivatives","ETHF0:USTF0",1768156781943,2.30496922,3124.5,3122.9,0.14194404]
["bitfinex-derivatives","ETHF0:USTF0",1768156782139,1.26401833,3124.4,3122.9,0.14194404]
["bitfinex-derivatives","ETHF0:USTF0",1768156782339,0.36495563,3124.3,3122.9,0.14194404]
["bitfinex-derivatives","ETHF0:USTF0",1768156782637,0.8990627,3124.2,3122.9,0.14194404]
["bitfinex-derivatives","ETHF0:USTF0",1768156782942,0.8997624,3124.1,3122.8,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768156783133,0.8997624,3124.0,3122.8,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768156783333,0.8997624,3123.9,3122.8,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768156783533,0.13477024,3124.2,3122.8,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768156783534,0.8997624,3123.8,3122.8,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768156783738,0.8997624,3123.7,3122.8,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768156783934,0.8997624,3123.6,3122.8,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768156784137,0.13477024,3124.2,3122.8,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768156784337,0.89976012,3124.1,3122.8,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768156784640,0.89976012,3124.0,3122.8,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768156784844,0.89976012,3123.9,3122.8,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768156785042,0.89976012,3123.8,3122.8,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768156785244,0.89976012,3123.7,3122.8,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768156785432,0.13477024,3124.2,3122.8,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768156785635,0.89976024,3124.1,3122.8,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768156785835,0.89976024,3124.0,3122.8,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768156786036,0.89976024,3123.9,3122.8,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768156786239,0.89976024,3123.8,3122.8,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768156786543,0.89976024,3123.7,3122.8,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768156786742,0.13477024,3124.2,3122.8,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768156786946,0.89976048,3124.1,3122.8,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768156787144,0.89976048,3124.0,3122.8,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768156787337,0.89976048,3123.9,3122.8,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768156787537,0.89976048,3123.8,3122.8,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768156787737,0.89976048,3123.7,3122.8,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768156787938,0.13477024,3124.2,3122.8,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768156788138,0.90132506,3124.1,3122.8,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768156788340,0.90132506,3124.0,3122.8,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768156788640,0.90132506,3123.9,3122.8,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768156788841,0.90132506,3123.8,3122.8,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768156789040,0.90132506,3123.7,3122.8,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768156789342,0.13477024,3124.2,3122.8,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768156789541,0.90132252,3124.1,3122.8,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768156789742,0.90132252,3124.0,3122.8,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768156789950,0.90132252,3123.9,3122.8,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768156790246,0.90132252,3123.8,3122.8,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768156790545,0.90132252,3123.7,3122.8,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768156790747,0.13477024,3124.2,3122.8,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768156790947,0.90132006,3124.1,3122.8,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768156791147,0.90132006,3124.0,3122.8,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768156791447,0.90132006,3123.9,3122.8,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768156791637,0.90132006,3123.8,3122.8,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768156791840,0.90132006,3123.7,3122.8,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768156792040,0.13477024,3124.2,3122.8,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768156792241,0.90131908,3124.1,3122.8,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768156792435,0.90131908,3124.0,3122.9,0.14194404]
["bitfinex-derivatives","ETHF0:USTF0",1768156792641,0.90131908,3123.9,3122.9,0.14194404]
["bitfinex-derivatives","ETHF0:USTF0",1768156792842,0.90131908,3123.8,3122.9,0.14194404]
["bitfinex-derivatives","ETHF0:USTF0",1768156793042,0.00297712,3124.2,3122.9,0.14194404]
["bitfinex-derivatives","ETHF0:USTF0",1768156793043,0.90131908,3123.7,3122.9,0.14194404]
["bitfinex-derivatives","ETHF0:USTF0",1768156793239,0.00297712,3124.2,3122.9,0.14194404]
["bitfinex-derivatives","ETHF0:USTF0",1768156793444,0.90131535,3124.1,3122.9,0.14194404]
["bitfinex-derivatives","ETHF0:USTF0",1768156793639,0.90131535,3124.0,3122.9,0.14194404]
["bitfinex-derivatives","ETHF0:USTF0",1768156793844,0.90131535,3123.9,3122.9,0.14194404]
["bitfinex-derivatives","ETHF0:USTF0",1768156794046,0.90131535,3123.8,3122.9,0.14194404]
["bitfinex-derivatives","ETHF0:USTF0",1768156794241,0.90131535,3123.7,3122.9,0.14194404]
["bitfinex-derivatives","ETHF0:USTF0",1768156794451,0.00297712,3124.2,3122.9,0.14194404]
["bitfinex-derivatives","ETHF0:USTF0",1768156794653,0.9013114,3124.1,3122.9,0.14194404]
["bitfinex-derivatives","ETHF0:USTF0",1768156794851,0.9013114,3124.0,3122.9,0.14194404]
["bitfinex-derivatives","ETHF0:USTF0",1768156795053,0.9013114,3123.9,3122.9,0.14194404]
["bitfinex-derivatives","ETHF0:USTF0",1768156795243,0.9013114,3123.8,3122.9,0.14194404]
["bitfinex-derivatives","ETHF0:USTF0",1768156795446,0.9013114,3123.7,3122.9,0.14194404]
["bitfinex-derivatives","ETHF0:USTF0",1768156795646,0.00297712,3124.2,3122.9,0.14194404]
["bitfinex-derivatives","ETHF0:USTF0",1768156795847,0.90131256,3124.1,3122.9,0.14194404]
["bitfinex-derivatives","ETHF0:USTF0",1768156796046,0.90131256,3124.0,3122.9,0.14194404]
["bitfinex-derivatives","ETHF0:USTF0",1768156796343,0.90131256,3123.9,3122.9,0.14194404]
["bitfinex-derivatives","ETHF0:USTF0",1768156796544,0.90131256,3123.8,3122.9,0.14194404]
["bitfinex-derivatives","ETHF0:USTF0",1768156796750,0.90131256,3123.7,3122.9,0.14194404]
["bitfinex-derivatives","ETHF0:USTF0",1768156796952,0.00297712,3124.2,3122.9,0.14194404]
["bitfinex-derivatives","ETHF0:USTF0",1768156797152,0.90131051,3124.1,3122.9,0.14194404]
["bitfinex-derivatives","ETHF0:USTF0",1768156797353,0.90131051,3124.0,3122.9,0.14194404]
["bitfinex-derivatives","ETHF0:USTF0",1768156797555,0.90131051,3123.9,3122.9,0.14194404]
["bitfinex-derivatives","ETHF0:USTF0",1768156797756,0.00297712,3124.2,3122.9,0.14194404]
["bitfinex-derivatives","ETHF0:USTF0",1768156797757,0.90131051,3123.8,3122.9,0.14194404]
["bitfinex-derivatives","ETHF0:USTF0",1768156797949,0.90131051,3123.7,3122.9,0.14194404]
["bitfinex-derivatives","ETHF0:USTF0",1768156798149,0.00297712,3124.2,3122.9,0.14194404]
["bitfinex-derivatives","ETHF0:USTF0",1768156798355,0.90130997,3124.1,3122.9,0.14194404]
["bitfinex-derivatives","ETHF0:USTF0",1768156798563,0.90130997,3124.0,3122.9,0.14194404]
["bitfinex-derivatives","ETHF0:USTF0",1768156798758,0.90130997,3123.9,3122.9,0.14194404]
["bitfinex-derivatives","ETHF0:USTF0",1768156798962,0.90130997,3123.8,3122.9,0.14194404]
["bitfinex-derivatives","ETHF0:USTF0",1768156799162,0.90130997,3123.7,3122.9,0.14194404]
["bitfinex-derivatives","ETHF0:USTF0",1768156799355,0.00297712,3124.2,3122.9,0.14194404]
["bitfinex-derivatives","ETHF0:USTF0",1768156799652,0.9013103,3124.1,3122.9,0.14194404]
["bitfinex-derivatives","ETHF0:USTF0",1768156799855,0.9013103,3124.0,3122.9,0.14194404]
["bitfinex-derivatives","ETHF0:USTF0",1768156800045,0.9013103,3123.9,3122.9,0.14194404]
["bitfinex-derivatives","ETHF0:USTF0",1768156800264,0.9013103,3123.8,3122.9,0.14194404]
["bitfinex-derivatives","ETHF0:USTF0",1768156800461,0.00297712,3124.2,3122.9,0.14194404]
["bitfinex-derivatives","ETHF0:USTF0",1768156800462,0.9013103,3123.7,3122.9,0.14194404]
["bitfinex-derivatives","ETHF0:USTF0",1768156800665,0.00297712,3124.2,3122.9,0.14194404]
["bitfinex-derivatives","ETHF0:USTF0",1768156800961,0.90129997,3124.1,3122.8,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768156801162,0.90129997,3124.0,3122.8,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768156801362,0.90129997,3123.9,3122.8,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768156801564,0.90129997,3123.8,3122.8,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768156801759,0.90129997,3123.7,3122.8,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768156802059,0.00297712,3124.2,3122.8,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768156802262,0.90132335,3124.1,3122.8,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768156802456,0.90132335,3124.0,3122.8,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768156802756,0.00297712,3124.2,3122.8,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768156802757,0.90132335,3123.9,3122.8,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768156802957,0.90132335,3123.8,3122.8,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768156803158,0.90132335,3123.7,3122.8,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768156803361,0.13477024,3124.2,3122.8,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768156803561,0.90132112,3124.1,3122.8,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768156803761,0.90132112,3124.0,3122.8,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768156803960,0.90132112,3123.9,3122.8,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768156804269,0.90132112,3123.8,3122.8,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768156804561,0.90132112,3123.7,3122.8,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768156804762,0.13477024,3124.2,3122.8,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768156804967,0.90171984,3124.1,3122.8,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768156805168,0.90171984,3124.0,3122.8,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768156805360,0.90171984,3123.9,3122.8,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768156805562,0.90171984,3123.8,3122.8,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768156805760,0.90171984,3123.7,3122.8,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768156805961,0.13477024,3124.2,3122.8,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768156806162,1.26696424,3124.1,3122.8,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768156806357,0.90172063,3124.0,3122.8,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768156806668,0.90172063,3123.9,3122.8,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768156806869,0.90172063,3123.8,3122.8,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768156807068,0.90172063,3123.7,3122.8,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768156807264,0.13477024,3124.2,3122.8,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768156807562,1.26696663,3124.1,3122.8,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768156807763,0.90172238,3124.0,3122.8,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768156807970,0.90172238,3123.9,3122.8,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768156808169,0.90172238,3123.8,3122.8,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768156808366,0.90172238,3123.7,3122.8,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768156808670,0.13477024,3124.2,3122.8,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768156808868,1.2669605,3124.1,3122.8,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768156809062,0.90171814,3124.0,3122.8,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768156809264,0.90171814,3123.9,3122.8,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768156809466,0.90171814,3123.8,3122.8,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768156809763,0.90171814,3123.7,3122.8,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768156809962,0.13477024,3124.2,3122.8,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768156810173,1.26696326,3124.1,3122.8,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768156810370,0.90172021,3124.0,3122.8,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768156810666,0.90172021,3123.9,3122.8,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768156810868,0.90172021,3123.8,3122.8,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768156811065,0.90172021,3123.7,3122.8,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768156811269,0.13477024,3124.2,3122.8,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768156811470,1.26696482,3124.1,3122.8,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768156811675,0.90172132,3124.0,3122.8,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768156811872,0.90172132,3123.9,3122.8,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768156812175,0.90172132,3123.8,3122.8,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768156812368,0.90172132,3123.7,3122.8,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768156812569,0.13477024,3124.2,3122.8,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768156812769,1.26679196,3124.1,3122.8,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768156812969,0.90159837,3124.0,3122.8,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768156813170,0.90159837,3123.9,3122.8,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768156813372,0.90159837,3123.8,3122.8,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768156813671,0.90159837,3123.7,3122.8,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768156813969,0.13477024,3124.2,3122.8,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768156814165,1.26678182,3124.1,3122.8,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768156814370,0.90159115,3124.0,3122.8,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768156814570,0.13477024,3124.2,3122.8,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768156814571,0.90159115,3123.9,3122.8,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768156814773,0.90159115,3123.8,3122.8,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768156814967,0.90159115,3123.7,3122.8,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768156815164,0.13477024,3124.2,3122.8,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768156815372,1.26676895,3124.1,3122.8,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768156815575,0.90158204,3124.0,3122.8,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768156815774,0.90158204,3123.9,3122.8,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768156815976,0.90158204,3123.8,3122.8,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768156816178,0.90158204,3123.7,3122.8,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768156816377,0.90158204,3123.6,3122.8,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768156816580,0.13477024,3124.2,3122.8,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768156816787,0.90158576,3124.1,3122.8,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768156817077,0.90158576,3124.0,3122.8,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768156817279,0.90158576,3123.9,3122.8,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768156817479,0.90158576,3123.8,3122.8,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768156817679,0.90158576,3123.7,3122.8,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768156817883,0.90158576,3123.6,3122.8,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768156818183,0.13477024,3124.2,3122.8,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768156818382,0.90158859,3124.1,3122.8,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768156818579,0.90158859,3124.0,3122.8,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768156818781,0.90158859,3123.9,3122.8,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768156819083,0.90158859,3123.8,3122.8,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768156819380,0.90158859,3123.7,3122.8,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768156819581,0.90158859,3123.6,3122.8,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768156819783,0.13477024,3124.2,3122.8,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768156819976,0.90158957,3124.1,3122.8,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768156820174,0.90158957,3124.0,3122.8,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768156820383,0.90158957,3123.9,3122.8,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768156820576,0.90158957,3123.8,3122.8,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768156820777,0.90158957,3123.7,3122.8,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768156820977,0.90158957,3123.6,3122.8,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768156821179,0.13477024,3124.2,3122.8,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768156821380,0.90159008,3124.1,3122.8,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768156821578,0.90159008,3124.0,3122.8,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768156821777,0.90159008,3123.9,3122.8,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768156821985,0.90159008,3123.8,3122.8,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768156822185,0.90159008,3123.7,3122.8,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768156822481,0.90159008,3123.6,3122.8,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768156822682,0.13477024,3124.2,3122.8,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768156822886,1.03918059,3124.1,3122.8,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768156823183,1.03918059,3124.0,3122.8,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768156823483,0.90158736,3123.9,3122.8,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768156827285,0.13759323,3123.8,3122.3,3.04426872]
["bitfinex-derivatives","ETHF0:USTF0",1768156827491,0.90158736,3123.7,3122.3,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1768156827693,0.90158736,3123.6,3122.3,1.69936]
["bitfinex-derivatives","ETHF0:USTF0",1768156827891,0.90158736,3123.5,3122.3,1.69936]
["bitfinex-derivatives","ETHF0:USTF0",1768156828093,0.90158736,3123.4,3122.3,1.69936]
["bitfinex-derivatives","ETHF0:USTF0",1768156828293,0.13759323,3123.8,3122.3,1.69936]
["bitfinex-derivatives","ETHF0:USTF0",1768156828593,0.90090577,3123.7,3122.3,1.69936]
["bitfinex-derivatives","ETHF0:USTF0",1768156828794,0.90090577,3123.6,3122.3,1.69936]
["bitfinex-derivatives","ETHF0:USTF0",1768156828988,0.90090577,3123.5,3122.3,1.69936]
["bitfinex-derivatives","ETHF0:USTF0",1768156829182,0.90090577,3123.4,3122.3,1.69936]
["bitfinex-derivatives","ETHF0:USTF0",1768156829386,0.98608992,3123.7,3122.4,0.98608992]
["bitfinex-derivatives","ETHF0:USTF0",1768156830488,0.90088719,3123.6,3122.4,0.98608992]
["bitfinex-derivatives","ETHF0:USTF0",1768156830796,0.98608992,3123.7,3122.4,0.98608992]
["bitfinex-derivatives","ETHF0:USTF0",1768156831202,0.90087719,3123.6,3122.4,0.98608992]
["bitfinex-derivatives","ETHF0:USTF0",1768156831397,0.90087719,3123.5,3122.4,0.98608992]
["bitfinex-derivatives","ETHF0:USTF0",1768156831591,0.90087719,3123.4,3122.4,0.98608992]
["bitfinex-derivatives","ETHF0:USTF0",1768156831793,0.98608992,3123.7,3122.4,0.98608992]
["bitfinex-derivatives","ETHF0:USTF0",1768156831990,0.90063463,3123.6,3122.4,0.98608992]
["bitfinex-derivatives","ETHF0:USTF0",1768156832192,0.90063463,3123.5,3122.4,0.98608992]
["bitfinex-derivatives","ETHF0:USTF0",1768156832497,0.90063463,3123.4,3122.4,0.98608992]
["bitfinex-derivatives","ETHF0:USTF0",1768156832701,0.98608992,3123.7,3122.4,0.98608992]
["bitfinex-derivatives","ETHF0:USTF0",1768156832902,0.90045754,3123.6,3122.4,0.98608992]
["bitfinex-derivatives","ETHF0:USTF0",1768156833099,0.90045754,3123.5,3122.4,0.98608992]
["bitfinex-derivatives","ETHF0:USTF0",1768156833397,0.90045754,3123.4,3122.4,0.98608992]
["bitfinex-derivatives","ETHF0:USTF0",1768156833599,0.98608992,3123.7,3122.4,0.98608992]
["bitfinex-derivatives","ETHF0:USTF0",1768156833898,0.90031819,3123.6,3122.4,0.98608992]
["bitfinex-derivatives","ETHF0:USTF0",1768156834092,0.90031819,3123.5,3122.4,0.98608992]
["bitfinex-derivatives","ETHF0:USTF0",1768156834294,0.63536651,3123.4,3122.6,1.1258377]
["bitfinex-derivatives","ETHF0:USTF0",1768156834590,0.00297712,3124.2,3123.1,0.98608992]
["bitfinex-derivatives","ETHF0:USTF0",1768156839204,0.98906704,3124.2,3122.9,0.98608992]
["bitfinex-derivatives","ETHF0:USTF0",1768156845099,0.98906704,3124.2,3122.8,0.13974778]
["bitfinex-derivatives","ETHF0:USTF0",1768156845302,0.98906704,3124.2,3122.9,0.98608992]
["bitfinex-derivatives","ETHF0:USTF0",1768156845701,0.36467321,3124.1,3122.9,0.98608992]
["bitfinex-derivatives","ETHF0:USTF0",1768156845902,0.98906704,3124.2,3122.9,0.98608992]
["bitfinex-derivatives","ETHF0:USTF0",1768156846103,0.36467321,3124.1,3122.9,0.98608992]
["bitfinex-derivatives","ETHF0:USTF0",1768156846303,0.98906704,3124.2,3122.9,0.98608992]
["bitfinex-derivatives","ETHF0:USTF0",1768156846500,1.26112774,3124.1,3122.9,0.98608992]
["bitfinex-derivatives","ETHF0:USTF0",1768156846702,0.89644794,3124.0,3122.9,0.98608992]
["bitfinex-derivatives","ETHF0:USTF0",1768156846893,0.89644794,3123.9,3122.9,0.98608992]
["bitfinex-derivatives","ETHF0:USTF0",1768156847091,0.89644794,3123.8,3122.9,0.98608992]
["bitfinex-derivatives","ETHF0:USTF0",1768156847295,0.89644794,3123.7,3122.9,0.98608992]
["bitfinex-derivatives","ETHF0:USTF0",1768156847495,0.98906704,3124.2,3122.9,0.98608992]
["bitfinex-derivatives","ETHF0:USTF0",1768156847701,1.26115156,3124.1,3122.9,0.98608992]
["bitfinex-derivatives","ETHF0:USTF0",1768156847904,0.89646434,3124.0,3122.9,0.98608992]
["bitfinex-derivatives","ETHF0:USTF0",1768156848102,0.89646434,3123.9,3122.9,0.98608992]
["bitfinex-derivatives","ETHF0:USTF0",1768156848295,0.89646434,3123.8,3122.9,0.98608992]
["bitfinex-derivatives","ETHF0:USTF0",1768156848495,0.89646434,3123.7,3122.9,0.98608992]
["bitfinex-derivatives","ETHF0:USTF0",1768156848695,0.98906704,3124.2,3122.9,0.98608992]
["bitfinex-derivatives","ETHF0:USTF0",1768156848903,1.26117798,3124.1,3122.9,0.98608992]
["bitfinex-derivatives","ETHF0:USTF0",1768156849104,0.89648258,3124.0,3122.9,0.98608992]
["bitfinex-derivatives","ETHF0:USTF0",1768156849400,0.89648258,3123.9,3122.9,0.98608992]
["bitfinex-derivatives","ETHF0:USTF0",1768156849601,0.89648258,3123.8,3122.9,0.98608992]
["bitfinex-derivatives","ETHF0:USTF0",1768156849803,0.89648258,3123.7,3122.9,0.98608992]
["bitfinex-derivatives","ETHF0:USTF0",1768156850003,0.98906704,3124.2,3122.9,0.98608992]
["bitfinex-derivatives","ETHF0:USTF0",1768156850204,1.26120237,3124.1,3122.9,0.98608992]
["bitfinex-derivatives","ETHF0:USTF0",1768156850391,0.89649941,3124.0,3122.9,0.98608992]
["bitfinex-derivatives","ETHF0:USTF0",1768156850594,0.89649941,3123.9,3122.9,0.98608992]
["bitfinex-derivatives","ETHF0:USTF0",1768156850894,0.89649941,3123.8,3122.9,0.98608992]
["bitfinex-derivatives","ETHF0:USTF0",1768156851094,0.89649941,3123.7,3122.9,0.98608992]
["bitfinex-derivatives","ETHF0:USTF0",1768156851403,0.98906704,3124.2,3122.9,0.98608992]
["bitfinex-derivatives","ETHF0:USTF0",1768156851604,1.2612572,3124.1,3122.9,0.98608992]
["bitfinex-derivatives","ETHF0:USTF0",1768156851803,0.8965375,3124.0,3122.9,0.98608992]
["bitfinex-derivatives","ETHF0:USTF0",1768156852103,0.8965375,3123.9,3122.9,0.98608992]
["bitfinex-derivatives","ETHF0:USTF0",1768156852304,0.8965375,3123.8,3122.9,0.98608992]
["bitfinex-derivatives","ETHF0:USTF0",1768156852603,0.8965375,3123.7,3122.9,0.98608992]
["bitfinex-derivatives","ETHF0:USTF0",1768156852804,0.98906704,3124.2,3122.9,0.98608992]
["bitfinex-derivatives","ETHF0:USTF0",1768156853003,1.26128794,3124.1,3122.9,0.98608992]
["bitfinex-derivatives","ETHF0:USTF0",1768156853202,0.89655898,3124.0,3122.9,0.98608992]
["bitfinex-derivatives","ETHF0:USTF0",1768156853404,0.89655898,3123.9,3122.9,0.98608992]
["bitfinex-derivatives","ETHF0:USTF0",1768156853602,0.89655898,3123.8,3122.9,0.98608992]
["bitfinex-derivatives","ETHF0:USTF0",1768156853803,0.89655898,3123.7,3122.9,0.98608992]
["bitfinex-derivatives","ETHF0:USTF0",1768156854004,0.98906704,3124.2,3122.9,0.98608992]
["bitfinex-derivatives","ETHF0:USTF0",1768156854203,1.26132147,3124.1,3122.9,0.98608992]
["bitfinex-derivatives","ETHF0:USTF0",1768156854405,0.8965811,3124.0,3122.9,0.98608992]
["bitfinex-derivatives","ETHF0:USTF0",1768156854598,0.8965811,3123.9,3122.9,0.98608992]
["bitfinex-derivatives","ETHF0:USTF0",1768156854799,0.8965811,3123.8,3122.9,0.98608992]
["bitfinex-derivatives","ETHF0:USTF0",1768156855003,0.8965811,3123.7,3122.9,0.98608992]
["bitfinex-derivatives","ETHF0:USTF0",1768156855204,0.98906704,3124.2,3122.9,0.98608992]
["bitfinex-derivatives","ETHF0:USTF0",1768156855406,1.26138583,3124.1,3122.9,0.98608992]
["bitfinex-derivatives","ETHF0:USTF0",1768156855606,0.8966299,3124.0,3122.9,0.98608992]
["bitfinex-derivatives","ETHF0:USTF0",1768156855805,0.8966299,3123.9,3122.9,0.98608992]
["bitfinex-derivatives","ETHF0:USTF0",1768156856007,0.8966299,3123.8,3122.9,0.98608992]
["bitfinex-derivatives","ETHF0:USTF0",1768156856211,0.8966299,3123.7,3122.9,0.98608992]
["bitfinex-derivatives","ETHF0:USTF0",1768156856409,0.98906704,3124.2,3122.8,0.13974778]
["bitfinex-derivatives","ETHF0:USTF0",1768156856604,0.89665607,3124.1,3122.9,0.98608992]
["bitfinex-derivatives","ETHF0:USTF0",1768156856803,0.89665607,3124.0,3122.9,0.98608992]
["bitfinex-derivatives","ETHF0:USTF0",1768156857005,0.89665607,3123.9,3122.9,0.98608992]
["bitfinex-derivatives","ETHF0:USTF0",1768156857205,0.89665607,3123.8,3122.9,0.98608992]
["bitfinex-derivatives","ETHF0:USTF0",1768156857506,0.89665607,3123.7,3122.9,0.98608992]
["bitfinex-derivatives","ETHF0:USTF0",1768156857701,0.98906704,3124.2,3122.9,0.98608992]
["bitfinex-derivatives","ETHF0:USTF0",1768156857907,0.89668556,3124.1,3122.9,0.98608992]
["bitfinex-derivatives","ETHF0:USTF0",1768156858205,0.89668556,3124.0,3122.9,0.98608992]
["bitfinex-derivatives","ETHF0:USTF0",1768156858407,0.89668556,3123.9,3122.9,0.98608992]
["bitfinex-derivatives","ETHF0:USTF0",1768156858615,0.89668556,3123.8,3122.9,0.98608992]
["bitfinex-derivatives","ETHF0:USTF0",1768156858815,0.89668556,3123.7,3122.9,0.98608992]
["bitfinex-derivatives","ETHF0:USTF0",1768156859116,0.98906704,3124.2,3122.9,0.98608992]
["bitfinex-derivatives","ETHF0:USTF0",1768156859315,0.89675268,3124.1,3122.9,0.98608992]
["bitfinex-derivatives","ETHF0:USTF0",1768156859515,0.89675268,3124.0,3122.9,0.98608992]
["bitfinex-derivatives","ETHF0:USTF0",1768156859816,0.89675268,3123.9,3122.9,0.98608992]
["bitfinex-derivatives","ETHF0:USTF0",1768156860014,0.89675268,3123.8,3122.9,0.98608992]
["bitfinex-derivatives","ETHF0:USTF0",1768156860214,0.89675268,3123.7,3122.9,0.98608992]
["bitfinex-derivatives","ETHF0:USTF0",1768156860419,0.98906704,3124.2,3122.9,0.98608992]
["bitfinex-derivatives","ETHF0:USTF0",1768156860612,0.89675268,3124.1,3122.9,0.98608992]
["bitfinex-derivatives","ETHF0:USTF0",1768156860815,0.89675268,3124.0,3122.9,0.98608992]
["bitfinex-derivatives","ETHF0:USTF0",1768156861013,0.89675268,3123.9,3122.9,0.98608992]
["bitfinex-derivatives","ETHF0:USTF0",1768156861217,0.89675268,3123.8,3122.9,0.98608992]
["bitfinex-derivatives","ETHF0:USTF0",1768156861418,0.89675268,3123.7,3122.9,0.98608992]
["bitfinex-derivatives","ETHF0:USTF0",1768156861617,0.98906704,3124.2,3122.9,0.98608992]
["bitfinex-derivatives","ETHF0:USTF0",1768156861817,0.89683658,3124.1,3122.9,0.98608992]
["bitfinex-derivatives","ETHF0:USTF0",1768156862118,0.89683658,3124.0,3122.9,0.98608992]
["bitfinex-derivatives","ETHF0:USTF0",1768156862414,0.89683658,3123.9,3122.9,0.98608992]
["bitfinex-derivatives","ETHF0:USTF0",1768156862615,0.89683658,3123.8,3122.9,0.98608992]
["bitfinex-derivatives","ETHF0:USTF0",1768156862815,0.89683658,3123.7,3122.9,0.98608992]
["bitfinex-derivatives","ETHF0:USTF0",1768156863116,0.89683658,3123.6,3122.9,0.98608992]
["bitfinex-derivatives","ETHF0:USTF0",1768156863318,0.98906704,3124.2,3122.9,0.98608992]
["bitfinex-derivatives","ETHF0:USTF0",1768156863516,1.26209391,3124.1,3122.9,0.98608992]
["bitfinex-derivatives","ETHF0:USTF0",1768156863722,0.89710767,3124.0,3122.9,0.98608992]
["bitfinex-derivatives","ETHF0:USTF0",1768156863918,0.89710767,3123.9,3122.8,0.13974778]
["bitfinex-derivatives","ETHF0:USTF0",1768156864120,0.89710767,3123.8,3122.9,0.98608992]
["bitfinex-derivatives","ETHF0:USTF0",1768156864321,0.89710767,3123.7,3122.9,0.98608992]
["bitfinex-derivatives","ETHF0:USTF0",1768156864621,0.89710767,3123.6,3122.9,0.98608992]
["bitfinex-derivatives","ETHF0:USTF0",1768156864821,0.98906704,3124.2,3122.9,0.98608992]
["bitfinex-derivatives","ETHF0:USTF0",1768156865023,1.26413942,3124.1,3122.9,0.98608992]
["bitfinex-derivatives","ETHF0:USTF0",1768156865216,0.89898745,3124.0,3122.9,0.98608992]
["bitfinex-derivatives","ETHF0:USTF0",1768156865517,0.89898745,3123.9,3122.9,0.98608992]
["bitfinex-derivatives","ETHF0:USTF0",1768156865720,0.89898745,3123.8,3122.9,0.98608992]
["bitfinex-derivatives","ETHF0:USTF0",1768156865921,0.89898745,3123.7,3122.9,0.98608992]
["bitfinex-derivatives","ETHF0:USTF0",1768156866122,0.89898745,3123.6,3122.9,0.98608992]
["bitfinex-derivatives","ETHF0:USTF0",1768156866322,0.89898745,3123.5,3122.9,0.98608992]
["bitfinex-derivatives","ETHF0:USTF0",1768156866622,0.98906704,3124.2,3122.9,0.98608992]
["bitfinex-derivatives","ETHF0:USTF0",1768156866820,1.26414137,3124.1,3122.9,0.98608992]
["bitfinex-derivatives","ETHF0:USTF0",1768156867024,0.89898897,3124.0,3122.9,0.98608992]
["bitfinex-derivatives","ETHF0:USTF0",1768156867224,0.89898897,3123.9,3122.9,0.98608992]
["bitfinex-derivatives","ETHF0:USTF0",1768156867520,0.98906704,3124.2,3122.9,0.98608992]
["bitfinex-derivatives","ETHF0:USTF0",1768156867521,0.89898897,3123.8,3122.9,0.98608992]
["bitfinex-derivatives","ETHF0:USTF0",1768156867723,0.89898897,3123.7,3122.9,0.98608992]
["bitfinex-derivatives","ETHF0:USTF0",1768156868022,0.98906704,3124.2,3122.9,0.98608992]
["bitfinex-derivatives","ETHF0:USTF0",1768156868023,0.89898897,3123.6,3122.9,0.98608992]
["bitfinex-derivatives","ETHF0:USTF0",1768156868225,0.89898897,3123.5,3122.9,0.98608992]
["bitfinex-derivatives","ETHF0:USTF0",1768156868416,0.98906704,3124.2,3122.9,0.98608992]
["bitfinex-derivatives","ETHF0:USTF0",1768156868612,1.26414524,3124.1,3122.9,0.98608992]
["bitfinex-derivatives","ETHF0:USTF0",1768156868811,0.89899206,3124.0,3122.9,0.98608992]
["bitfinex-derivatives","ETHF0:USTF0",1768156869024,0.89899206,3123.9,3122.9,0.98608992]
["bitfinex-derivatives","ETHF0:USTF0",1768156869226,0.89899206,3123.8,3122.9,0.98608992]
["bitfinex-derivatives","ETHF0:USTF0",1768156869426,0.89899206,3123.7,3122.9,0.98608992]
["bitfinex-derivatives","ETHF0:USTF0",1768156869629,0.89899206,3123.6,3122.9,0.98608992]
["bitfinex-derivatives","ETHF0:USTF0",1768156869823,0.89899206,3123.5,3122.9,0.98608992]
["bitfinex-derivatives","ETHF0:USTF0",1768156870022,0.98906704,3124.2,3122.9,0.98608992]
["bitfinex-derivatives","ETHF0:USTF0",1768156870225,1.26414843,3124.1,3122.9,0.98608992]
["bitfinex-derivatives","ETHF0:USTF0",1768156870424,0.89899405,3124.0,3122.9,0.98608992]
["bitfinex-derivatives","ETHF0:USTF0",1768156870623,0.89899405,3123.9,3122.9,0.98608992]
["bitfinex-derivatives","ETHF0:USTF0",1768156870827,0.89899405,3123.8,3122.9,0.98608992]
["bitfinex-derivatives","ETHF0:USTF0",1768156871028,0.89899405,3123.7,3122.9,0.98608992]
["bitfinex-derivatives","ETHF0:USTF0",1768156871227,0.89899405,3123.6,3122.9,0.98608992]
["bitfinex-derivatives","ETHF0:USTF0",1768156871425,0.89899405,3123.5,3122.9,0.98608992]
["bitfinex-derivatives","ETHF0:USTF0",1768156871723,0.98906704,3124.2,3122.9,0.98608992]
["bitfinex-derivatives","ETHF0:USTF0",1768156871926,1.26415768,3124.1,3122.9,0.98608992]
["bitfinex-derivatives","ETHF0:USTF0",1768156872123,0.89900074,3124.0,3122.9,0.98608992]
["bitfinex-derivatives","ETHF0:USTF0",1768156872323,0.89900074,3123.9,3122.9,0.98608992]
["bitfinex-derivatives","ETHF0:USTF0",1768156872522,0.89900074,3123.8,3122.9,0.98608992]
["bitfinex-derivatives","ETHF0:USTF0",1768156872730,0.89900074,3123.7,3122.9,0.98608992]
["bitfinex-derivatives","ETHF0:USTF0",1768156872933,0.89900074,3123.6,3122.9,0.98608992]
["bitfinex-derivatives","ETHF0:USTF0",1768156873232,0.89900074,3123.5,3122.9,0.98608992]
["bitfinex-derivatives","ETHF0:USTF0",1768156873433,0.98906704,3124.2,3122.9,0.98608992]
["bitfinex-derivatives","ETHF0:USTF0",1768156873627,1.26403765,3124.1,3122.9,0.98608992]
["bitfinex-derivatives","ETHF0:USTF0",1768156873826,0.89891443,3124.0,3122.9,0.98608992]
["bitfinex-derivatives","ETHF0:USTF0",1768156874126,0.89891443,3123.9,3123.0,0.14033406]
["bitfinex-derivatives","ETHF0:USTF0",1768156874330,0.00297712,3124.2,3123.6,0.98608992]
["bitfinex-derivatives","ETHF0:USTF0",1768156874532,0.00297712,3124.2,3123.6,0.98875245]
["bitfinex-derivatives","ETHF0:USTF0",1768156874830,0.98608992,3125.1,3123.8,0.98608992]
["bitfinex-derivatives","ETHF0:USTF0",1768156875134,0.3649988,3125.0,3123.8,0.98608992]
["bitfinex-derivatives","ETHF0:USTF0",1768156875330,0.3649988,3124.9,3123.8,0.98608992]
["bitfinex-derivatives","ETHF0:USTF0",1768156875532,0.98608992,3125.2,3123.8,1.12642398]
["bitfinex-derivatives","ETHF0:USTF0",1768156875832,0.36475961,3125.1,3123.8,1.12642398]
["bitfinex-derivatives","ETHF0:USTF0",1768156876033,0.36475961,3125.0,3123.8,1.12642398]
["bitfinex-derivatives","ETHF0:USTF0",1768156876232,0.98958417,3125.2,3123.8,1.12642398]
["bitfinex-derivatives","ETHF0:USTF0",1768156876536,0.36458923,3125.1,3123.8,1.12642398]
["bitfinex-derivatives","ETHF0:USTF0",1768156876834,0.36458923,3125.0,3123.8,1.12642398]
["bitfinex-derivatives","ETHF0:USTF0",1768156877032,0.98958417,3125.2,3123.8,1.12642398]
["bitfinex-derivatives","ETHF0:USTF0",1768156877234,0.36459023,3125.1,3123.8,1.12642398]
["bitfinex-derivatives","ETHF0:USTF0",1768156877436,0.36459023,3125.0,3123.8,1.12642398]
["bitfinex-derivatives","ETHF0:USTF0",1768156877738,0.98958417,3125.2,3123.8,1.12642398]
["bitfinex-derivatives","ETHF0:USTF0",1768156877931,0.36446154,3125.1,3123.8,1.12642398]
["bitfinex-derivatives","ETHF0:USTF0",1768156878131,0.98958417,3125.2,3123.8,1.12642398]
["bitfinex-derivatives","ETHF0:USTF0",1768156878330,0.36446148,3125.1,3123.8,1.12642398]
["bitfinex-derivatives","ETHF0:USTF0",1768156878531,0.98958417,3125.2,3123.8,1.12642398]
["bitfinex-derivatives","ETHF0:USTF0",1768156878740,0.3643514,3125.1,3123.8,1.12642398]
["bitfinex-derivatives","ETHF0:USTF0",1768156879037,0.98958417,3125.2,3124.0,0.98608992]
["bitfinex-derivatives","ETHF0:USTF0",1768156880334,0.00349425,3125.2,3124.0,1.12642398]
["bitfinex-derivatives","ETHF0:USTF0",1768156880538,0.00349425,3125.2,3124.2,0.98608992]
["bitfinex-derivatives","ETHF0:USTF0",1768156880937,0.00349425,3125.2,3124.0,1.12642398]
["bitfinex-derivatives","ETHF0:USTF0",1768156882437,0.00349425,3125.2,3124.2,1.12642398]
["bitfinex-derivatives","ETHF0:USTF0",1768156882735,0.98608992,3125.5,3124.4,0.14033406]
["bitfinex-derivatives","ETHF0:USTF0",1768156883439,0.98608992,3125.5,3124.2,0.98608992]
["bitfinex-derivatives","ETHF0:USTF0",1768156883643,0.98975694,3125.5,3124.2,0.98608992]
["bitfinex-derivatives","ETHF0:USTF0",1768156884634,0.98608992,3125.4,3124.2,0.98608992]
["bitfinex-derivatives","ETHF0:USTF0",1768156884941,0.98608992,3125.4,3124.2,1.12642398]
["bitfinex-derivatives","ETHF0:USTF0",1768156889041,0.00366702,3125.5,3124.2,1.12642398]
["bitfinex-derivatives","ETHF0:USTF0",1768156889242,0.98975694,3125.5,3124.2,1.12642398]
["bitfinex-derivatives","ETHF0:USTF0",1768156889444,0.00366702,3125.5,3124.2,0.14033406]
["bitfinex-derivatives","ETHF0:USTF0",1768156891444,0.00366702,3125.5,3123.7,0.14033406]
["bitfinex-derivatives","ETHF0:USTF0",1768156891445,0.13809958,3125.4,3123.7,0.14033406]
["bitfinex-derivatives","ETHF0:USTF0",1768156891640,0.13809958,3125.3,3123.7,0.14033406]
["bitfinex-derivatives","ETHF0:USTF0",1768156891841,0.88291527,3125.2,3123.7,0.14033406]
["bitfinex-derivatives","ETHF0:USTF0",1768156892036,0.13809958,3125.3,3123.7,0.14033406]
["bitfinex-derivatives","ETHF0:USTF0",1768156892235,0.88288661,3125.2,3123.7,0.14033406]
["bitfinex-derivatives","ETHF0:USTF0",1768156892435,0.13809958,3125.3,3123.7,0.14033406]
["bitfinex-derivatives","ETHF0:USTF0",1768156892742,0.88293654,3125.2,3123.7,0.14033406]
["bitfinex-derivatives","ETHF0:USTF0",1768156892935,0.13809958,3125.3,3123.7,0.14033406]
["bitfinex-derivatives","ETHF0:USTF0",1768156893135,0.88293654,3125.2,3123.7,0.14033406]
["bitfinex-derivatives","ETHF0:USTF0",1768156893338,0.13809958,3125.3,3123.7,0.14033406]
["bitfinex-derivatives","ETHF0:USTF0",1768156893541,0.88300789,3125.2,3123.7,0.14033406]
["bitfinex-derivatives","ETHF0:USTF0",1768156893745,0.13809958,3125.3,3123.7,0.14033406]
["bitfinex-derivatives","ETHF0:USTF0",1768156894046,0.88300793,3125.2,3123.7,0.14033406]
["bitfinex-derivatives","ETHF0:USTF0",1768156894243,0.13809958,3125.3,3123.7,0.14033406]
["bitfinex-derivatives","ETHF0:USTF0",1768156894447,0.88046312,3125.2,3123.7,0.14033406]
["bitfinex-derivatives","ETHF0:USTF0",1768156894647,0.13809958,3125.3,3123.7,0.14033406]
["bitfinex-derivatives","ETHF0:USTF0",1768156894852,0.88046305,3125.2,3123.7,0.14033406]
["bitfinex-derivatives","ETHF0:USTF0",1768156895150,0.13809958,3125.3,3123.7,0.14033406]
["bitfinex-derivatives","ETHF0:USTF0",1768156895350,0.88057347,3125.2,3123.7,0.14033406]
["bitfinex-derivatives","ETHF0:USTF0",1768156895552,0.13809958,3125.3,3123.7,0.14033406]
["bitfinex-derivatives","ETHF0:USTF0",1768156895848,0.00366702,3125.5,3123.7,0.14033406]
["bitfinex-derivatives","ETHF0:USTF0",1768156896043,0.88057529,3125.4,3123.7,0.14033406]
["bitfinex-derivatives","ETHF0:USTF0",1768156896243,0.88057529,3125.3,3123.7,0.14033406]
["bitfinex-derivatives","ETHF0:USTF0",1768156896443,0.00366702,3125.5,3123.7,0.14033406]
["bitfinex-derivatives","ETHF0:USTF0",1768156896644,0.88073097,3125.4,3123.7,0.14033406]
["bitfinex-derivatives","ETHF0:USTF0",1768156896845,0.88073097,3125.3,3123.7,0.14033406]
["bitfinex-derivatives","ETHF0:USTF0",1768156897046,0.00366702,3125.5,3123.7,0.14033406]
["bitfinex-derivatives","ETHF0:USTF0",1768156897247,0.8807311,3125.4,3123.7,0.14033406]
["bitfinex-derivatives","ETHF0:USTF0",1768156897447,0.8807311,3125.3,3123.7,0.14033406]
["bitfinex-derivatives","ETHF0:USTF0",1768156897652,0.8807311,3125.2,3123.7,0.14033406]
["bitfinex-derivatives","ETHF0:USTF0",1768156897853,0.00366702,3125.5,3123.7,0.14033406]
["bitfinex-derivatives","ETHF0:USTF0",1768156898055,0.88088931,3125.4,3123.7,0.14033406]
["bitfinex-derivatives","ETHF0:USTF0",1768156898249,0.88088931,3125.3,3123.7,0.14033406]
["bitfinex-derivatives","ETHF0:USTF0",1768156898451,0.88088931,3125.2,3123.7,0.14033406]
["bitfinex-derivatives","ETHF0:USTF0",1768156898652,0.00366702,3125.5,3123.7,0.14033406]
["bitfinex-derivatives","ETHF0:USTF0",1768156898852,0.88107733,3125.4,3123.7,0.14033406]
["bitfinex-derivatives","ETHF0:USTF0",1768156899049,0.88107733,3125.3,3123.7,0.14033406]
["bitfinex-derivatives","ETHF0:USTF0",1768156899253,0.88107733,3125.2,3123.7,0.14033406]
["bitfinex-derivatives","ETHF0:USTF0",1768156899456,0.00366702,3125.5,3123.7,0.14033406]
["bitfinex-derivatives","ETHF0:USTF0",1768156899658,0.88130506,3125.4,3123.7,0.14033406]
["bitfinex-derivatives","ETHF0:USTF0",1768156899857,0.88130506,3125.3,3123.7,0.14033406]
["bitfinex-derivatives","ETHF0:USTF0",1768156900155,0.88130506,3125.2,3123.7,0.14033406]
["bitfinex-derivatives","ETHF0:USTF0",1768156900357,0.00366702,3125.5,3123.7,0.14033406]
["bitfinex-derivatives","ETHF0:USTF0",1768156900556,0.88156785,3125.4,3123.7,0.14033406]
["bitfinex-derivatives","ETHF0:USTF0",1768156900857,0.88156785,3125.3,3123.7,0.14033406]
["bitfinex-derivatives","ETHF0:USTF0",1768156901059,0.88156785,3125.2,3123.7,0.14033406]
["bitfinex-derivatives","ETHF0:USTF0",1768156901260,0.00366702,3125.5,3123.7,0.14033406]
["bitfinex-derivatives","ETHF0:USTF0",1768156901467,0.88188299,3125.4,3123.7,0.14033406]
["bitfinex-derivatives","ETHF0:USTF0",1768156901666,0.88188299,3125.3,3123.7,0.14033406]
["bitfinex-derivatives","ETHF0:USTF0",1768156901867,0.00366702,3125.5,3123.7,0.14033406]
["bitfinex-derivatives","ETHF0:USTF0",1768156901868,0.88188299,3125.2,3123.7,0.14033406]
["bitfinex-derivatives","ETHF0:USTF0",1768156902068,0.00366702,3125.5,3123.7,0.14033406]
["bitfinex-derivatives","ETHF0:USTF0",1768156902266,0.8819308,3125.4,3123.7,0.14033406]
["bitfinex-derivatives","ETHF0:USTF0",1768156902564,0.8819308,3125.3,3123.7,0.14033406]
["bitfinex-derivatives","ETHF0:USTF0",1768156902865,0.8819308,3125.2,3123.7,0.14033406]
["bitfinex-derivatives","ETHF0:USTF0",1768156903065,0.8819308,3125.1,3123.7,0.14033406]
["bitfinex-derivatives","ETHF0:USTF0",1768156903266,0.00366702,3125.5,3123.7,0.14033406]
["bitfinex-derivatives","ETHF0:USTF0",1768156903466,1.24710353,3125.4,3123.7,0.14033406]
["bitfinex-derivatives","ETHF0:USTF0",1768156903664,0.88275413,3125.3,3123.7,0.14033406]
["bitfinex-derivatives","ETHF0:USTF0",1768156903871,0.88275413,3125.2,3123.7,0.14033406]
["bitfinex-derivatives","ETHF0:USTF0",1768156904064,0.88275413,3125.1,3123.7,0.14033406]
["bitfinex-derivatives","ETHF0:USTF0",1768156904366,0.88341245,3125.0,3123.7,0.14033406]
["bitfinex-derivatives","ETHF0:USTF0",1768156904561,0.13742517,3125.5,3123.7,0.14033406]
["bitfinex-derivatives","ETHF0:USTF0",1768156904760,1.24790191,3125.4,3123.7,0.14033406]
["bitfinex-derivatives","ETHF0:USTF0",1768156904962,0.88341246,3125.3,3123.7,0.14033406]
["bitfinex-derivatives","ETHF0:USTF0",1768156905164,0.88341246,3125.2,3123.7,0.14033406]
["bitfinex-derivatives","ETHF0:USTF0",1768156905366,0.88341246,3125.1,3123.7,0.14033406]
["bitfinex-derivatives","ETHF0:USTF0",1768156905569,0.88341246,3125.0,3123.7,0.14033406]
["bitfinex-derivatives","ETHF0:USTF0",1768156905867,0.13375815,3125.4,3123.7,0.14033406]
["bitfinex-derivatives","ETHF0:USTF0",1768156906061,0.88356236,3125.3,3123.7,0.14033406]
["bitfinex-derivatives","ETHF0:USTF0",1768156906258,0.88356236,3125.2,3123.7,0.14033406]
["bitfinex-derivatives","ETHF0:USTF0",1768156906466,0.13375815,3125.4,3123.7,0.14033406]
["bitfinex-derivatives","ETHF0:USTF0",1768156906467,0.88356236,3125.1,3123.7,0.14033406]
["bitfinex-derivatives","ETHF0:USTF0",1768156906666,0.88356236,3125.0,3123.7,0.14033406]
["bitfinex-derivatives","ETHF0:USTF0",1768156906863,0.13375815,3125.4,3123.7,0.14033406]
["bitfinex-derivatives","ETHF0:USTF0",1768156907066,0.88369448,3125.3,3123.7,0.14033406]
["bitfinex-derivatives","ETHF0:USTF0",1768156907264,0.88369448,3125.2,3123.7,0.14033406]
["bitfinex-derivatives","ETHF0:USTF0",1768156907459,0.88369448,3125.1,3123.7,0.14033406]
["bitfinex-derivatives","ETHF0:USTF0",1768156907663,0.88369448,3125.0,3123.7,0.14033406]
["bitfinex-derivatives","ETHF0:USTF0",1768156907863,0.88369448,3124.9,3123.7,0.14033406]
["bitfinex-derivatives","ETHF0:USTF0",1768156908063,0.13375815,3125.4,3123.7,0.14033406]
["bitfinex-derivatives","ETHF0:USTF0",1768156908268,0.88384682,3125.3,3123.7,0.14033406]
["bitfinex-derivatives","ETHF0:USTF0",1768156908467,0.88384682,3125.2,3123.7,0.14033406]
["bitfinex-derivatives","ETHF0:USTF0",1768156908669,0.88384682,3125.1,3123.7,0.14033406]
["bitfinex-derivatives","ETHF0:USTF0",1768156908870,0.88384682,3125.0,3123.7,0.14033406]
["bitfinex-derivatives","ETHF0:USTF0",1768156909066,0.88384682,3124.9,3123.7,0.14033406]
["bitfinex-derivatives","ETHF0:USTF0",1768156909263,0.13375815,3125.4,3123.7,0.14033406]
["bitfinex-derivatives","ETHF0:USTF0",1768156909473,0.8841477,3125.3,3123.7,0.14033406]
["bitfinex-derivatives","ETHF0:USTF0",1768156909672,0.8841477,3125.2,3123.7,0.14033406]
["bitfinex-derivatives","ETHF0:USTF0",1768156909872,0.8841477,3125.1,3123.7,0.14033406]
["bitfinex-derivatives","ETHF0:USTF0",1768156910075,0.8841477,3125.0,3123.7,0.14033406]
["bitfinex-derivatives","ETHF0:USTF0",1768156910373,0.8841477,3124.9,3123.7,0.14033406]
["bitfinex-derivatives","ETHF0:USTF0",1768156910573,0.13375815,3125.4,3123.7,0.14033406]
["bitfinex-derivatives","ETHF0:USTF0",1768156910776,0.88431581,3125.3,3123.7,0.14033406]
["bitfinex-derivatives","ETHF0:USTF0",1768156911074,1.01807396,3125.2,3123.7,0.14033406]
["bitfinex-derivatives","ETHF0:USTF0",1768156911274,1.01807396,3125.1,3123.7,0.14033406]
["bitfinex-derivatives","ETHF0:USTF0",1768156911475,0.88431581,3125.0,3123.7,0.14033406]
["bitfinex-derivatives","ETHF0:USTF0",1768156919678,0.88431581,3125.0,3123.7,1.66633406]
["bitfinex-derivatives","ETHF0:USTF0",1768156924784,0.88431581,3125.0,3123.8,0.1428217]
["bitfinex-derivatives","ETHF0:USTF0",1768156924980,0.88431581,3124.9,3123.8,0.1428217]
["bitfinex-derivatives","ETHF0:USTF0",1768156925181,0.88431581,3124.8,3123.8,0.1428217]
["bitfinex-derivatives","ETHF0:USTF0",1768156925483,0.3034287,3125.4,3123.8,0.1428217]
["bitfinex-derivatives","ETHF0:USTF0",1768156925683,1.25322299,3125.3,3123.8,0.1428217]
["bitfinex-derivatives","ETHF0:USTF0",1768156925885,0.88795704,3125.2,3123.8,0.1428217]
["bitfinex-derivatives","ETHF0:USTF0",1768156926083,0.88795704,3125.1,3123.8,0.1428217]
["bitfinex-derivatives","ETHF0:USTF0",1768156926284,0.88795704,3125.0,3123.8,0.1428217]
["bitfinex-derivatives","ETHF0:USTF0",1768156926579,0.88795704,3124.9,3123.8,0.1428217]
["bitfinex-derivatives","ETHF0:USTF0",1768156926783,0.88795704,3124.8,3123.8,0.1428217]
["bitfinex-derivatives","ETHF0:USTF0",1768156926985,0.3034287,3125.4,3123.8,0.1428217]
["bitfinex-derivatives","ETHF0:USTF0",1768156927181,1.25323858,3125.3,3123.8,0.1428217]
["bitfinex-derivatives","ETHF0:USTF0",1768156927386,0.88796808,3125.2,3123.8,0.1428217]
["bitfinex-derivatives","ETHF0:USTF0",1768156927585,0.88796808,3125.1,3123.8,0.1428217]
["bitfinex-derivatives","ETHF0:USTF0",1768156927784,0.88796808,3125.0,3123.8,0.1428217]
["bitfinex-derivatives","ETHF0:USTF0",1768156927980,0.88796808,3124.9,3123.8,0.1428217]
["bitfinex-derivatives","ETHF0:USTF0",1768156928187,0.88796808,3124.8,3123.8,0.1428217]
["bitfinex-derivatives","ETHF0:USTF0",1768156928484,0.3034287,3125.4,3123.8,0.1428217]
["bitfinex-derivatives","ETHF0:USTF0",1768156928685,1.25327205,3125.3,3123.8,0.1428217]
["bitfinex-derivatives","ETHF0:USTF0",1768156928889,0.3034287,3125.4,3123.9,1.12266977]
["bitfinex-derivatives","ETHF0:USTF0",1768156928890,0.88799682,3125.2,3123.9,1.12266977]
["bitfinex-derivatives","ETHF0:USTF0",1768156929079,0.88799682,3125.1,3123.9,1.12266977]
["bitfinex-derivatives","ETHF0:USTF0",1768156929279,0.88799682,3125.0,3123.9,1.12266977]
["bitfinex-derivatives","ETHF0:USTF0",1768156929485,0.88799682,3124.9,3123.9,1.12266977]
["bitfinex-derivatives","ETHF0:USTF0",1768156929685,0.88799682,3124.8,3123.9,1.12266977]
["bitfinex-derivatives","ETHF0:USTF0",1768156929887,0.1432287,3125.4,3123.9,1.12266977]
["bitfinex-derivatives","ETHF0:USTF0",1768156930086,1.25321504,3125.3,3123.9,1.12266977]
["bitfinex-derivatives","ETHF0:USTF0",1768156930286,0.88795367,3125.2,3123.9,1.12266977]
["bitfinex-derivatives","ETHF0:USTF0",1768156930483,0.88795367,3125.1,3123.9,0.98501946]
["bitfinex-derivatives","ETHF0:USTF0",1768156930789,0.88795367,3125.0,3124.0,0.13765031]
["bitfinex-derivatives","ETHF0:USTF0",1768156930990,0.88795367,3124.9,3124.0,0.13765031]
["bitfinex-derivatives","ETHF0:USTF0",1768156931288,0.1432287,3125.4,3124.0,0.13765031]
["bitfinex-derivatives","ETHF0:USTF0",1768156931594,1.25308307,3125.3,3124.0,0.13765031]
["bitfinex-derivatives","ETHF0:USTF0",1768156931890,0.88785894,3125.2,3124.0,0.13765031]
["bitfinex-derivatives","ETHF0:USTF0",1768156932086,0.88785894,3125.1,3124.0,0.13765031]
["bitfinex-derivatives","ETHF0:USTF0",1768156932287,0.88785894,3125.0,3124.0,0.13765031]
["bitfinex-derivatives","ETHF0:USTF0",1768156932481,0.88785894,3124.9,3124.0,0.13765031]
["bitfinex-derivatives","ETHF0:USTF0",1768156932682,0.1432287,3125.4,3124.0,0.13765031]
["bitfinex-derivatives","ETHF0:USTF0",1768156932881,1.25305475,3125.3,3124.0,0.13765031]
["bitfinex-derivatives","ETHF0:USTF0",1768156933090,0.88783873,3125.2,3124.0,0.13765031]
["bitfinex-derivatives","ETHF0:USTF0",1768156933288,0.88783873,3125.1,3124.0,0.13765031]
["bitfinex-derivatives","ETHF0:USTF0",1768156933480,0.88783873,3125.0,3124.0,0.13765031]
["bitfinex-derivatives","ETHF0:USTF0",1768156933677,0.88783873,3124.9,3124.0,0.13765031]
["bitfinex-derivatives","ETHF0:USTF0",1768156933875,0.1432287,3125.4,3124.0,0.13765031]
["bitfinex-derivatives","ETHF0:USTF0",1768156934085,1.25303027,3125.3,3124.0,0.13765031]
["bitfinex-derivatives","ETHF0:USTF0",1768156934289,0.88781988,3125.2,3124.0,0.13765031]
["bitfinex-derivatives","ETHF0:USTF0",1768156934489,0.88781988,3125.1,3124.0,0.13765031]
["bitfinex-derivatives","ETHF0:USTF0",1768156934786,0.88781988,3125.0,3124.0,0.13765031]
["bitfinex-derivatives","ETHF0:USTF0",1768156934989,0.88781988,3124.9,3124.0,0.13765031]
["bitfinex-derivatives","ETHF0:USTF0",1768156935289,0.1432287,3125.4,3124.0,0.13765031]
["bitfinex-derivatives","ETHF0:USTF0",1768156935490,1.39821995,3125.3,3123.7,2.67129946]
["bitfinex-derivatives","ETHF0:USTF0",1768156935689,1.03302497,3125.2,3123.7,2.67129946]
["bitfinex-derivatives","ETHF0:USTF0",1768156935885,1.03302497,3125.2,3123.8,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1768156935886,0.88778576,3125.1,3123.8,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1768156936091,0.88778576,3125.0,3123.8,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1768156936288,0.88778576,3124.9,3123.8,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1768156936489,0.14523921,3125.2,3123.8,1.66265031]
["bitfinex-derivatives","ETHF0:USTF0",1768156936792,0.8893094,3125.1,3123.8,1.66265031]
["bitfinex-derivatives","ETHF0:USTF0",1768156936985,0.8893094,3125.0,3123.8,1.66265031]
["bitfinex-derivatives","ETHF0:USTF0",1768156937185,0.8893094,3124.9,3123.9,0.13765031]
["bitfinex-derivatives","ETHF0:USTF0",1768156937385,0.00366702,3125.5,3123.9,0.13765031]
["bitfinex-derivatives","ETHF0:USTF0",1768156937586,1.25448971,3125.4,3123.9,0.13765031]
["bitfinex-derivatives","ETHF0:USTF0",1768156937887,1.25448971,3125.3,3123.9,0.13765031]
["bitfinex-derivatives","ETHF0:USTF0",1768156938086,0.88930209,3125.2,3123.9,0.13765031]
["bitfinex-derivatives","ETHF0:USTF0",1768156938288,0.88930209,3125.1,3123.9,0.13765031]
["bitfinex-derivatives","ETHF0:USTF0",1768156938489,0.88930209,3125.0,3123.9,0.13765031]
["bitfinex-derivatives","ETHF0:USTF0",1768156938692,0.88930209,3124.9,3123.9,0.13765031]
["bitfinex-derivatives","ETHF0:USTF0",1768156938885,0.14890623,3125.5,3123.9,0.13765031]
["bitfinex-derivatives","ETHF0:USTF0",1768156939084,1.25447803,3125.4,3123.9,0.13765031]
["bitfinex-derivatives","ETHF0:USTF0",1768156939392,1.25447803,3125.3,3123.9,0.13765031]
["bitfinex-derivatives","ETHF0:USTF0",1768156939592,0.88929351,3125.2,3123.9,0.13765031]
["bitfinex-derivatives","ETHF0:USTF0",1768156939782,0.88929351,3125.1,3123.9,0.13765031]
["bitfinex-derivatives","ETHF0:USTF0",1768156939983,0.88929351,3125.0,3123.9,0.13765031]
["bitfinex-derivatives","ETHF0:USTF0",1768156940279,0.88929351,3124.9,3123.9,0.13765031]
["bitfinex-derivatives","ETHF0:USTF0",1768156940579,0.14890623,3125.5,3123.9,0.13765031]
["bitfinex-derivatives","ETHF0:USTF0",1768156940778,1.25445469,3125.4,3123.9,0.13765031]
["bitfinex-derivatives","ETHF0:USTF0",1768156940979,1.25445439,3125.3,3123.9,0.13765031]
["bitfinex-derivatives","ETHF0:USTF0",1768156941191,0.88927648,3125.2,3123.9,0.13765031]
["bitfinex-derivatives","ETHF0:USTF0",1768156941492,0.88927648,3125.1,3123.9,0.13765031]
["bitfinex-derivatives","ETHF0:USTF0",1768156941692,0.88927648,3125.0,3123.9,0.13765031]
["bitfinex-derivatives","ETHF0:USTF0",1768156941883,0.14890623,3125.5,3123.9,0.13765031]
["bitfinex-derivatives","ETHF0:USTF0",1768156941884,0.88927648,3124.9,3123.9,0.13765031]
["bitfinex-derivatives","ETHF0:USTF0",1768156942089,0.14890623,3125.5,3123.9,0.13765031]
["bitfinex-derivatives","ETHF0:USTF0",1768156942384,1.25444628,3125.4,3123.9,0.13765031]
["bitfinex-derivatives","ETHF0:USTF0",1768156942582,1.25444628,3125.3,3123.9,0.13765031]
["bitfinex-derivatives","ETHF0:USTF0",1768156942790,0.88927023,3125.2,3123.9,0.13765031]
["bitfinex-derivatives","ETHF0:USTF0",1768156942992,0.88927023,3125.1,3123.9,0.13765031]
["bitfinex-derivatives","ETHF0:USTF0",1768156943185,0.88927023,3125.0,3123.9,0.13765031]
["bitfinex-derivatives","ETHF0:USTF0",1768156943384,0.88927023,3124.9,3123.9,0.13765031]
["bitfinex-derivatives","ETHF0:USTF0",1768156943592,0.14890623,3125.5,3123.9,0.13765031]
["bitfinex-derivatives","ETHF0:USTF0",1768156943793,1.25443986,3125.4,3123.9,0.13765031]
["bitfinex-derivatives","ETHF0:USTF0",1768156943991,1.25443986,3125.3,3123.9,0.13765031]
["bitfinex-derivatives","ETHF0:USTF0",1768156944292,0.8892653,3125.2,3123.9,0.13765031]
["bitfinex-derivatives","ETHF0:USTF0",1768156944589,0.8892653,3125.1,3123.9,0.13765031]
["bitfinex-derivatives","ETHF0:USTF0",1768156944786,0.8892653,3125.0,3123.9,0.13765031]
["bitfinex-derivatives","ETHF0:USTF0",1768156944991,0.8892653,3124.9,3123.9,0.13765031]
["bitfinex-derivatives","ETHF0:USTF0",1768156945192,0.14890623,3125.5,3123.9,0.13765031]
["bitfinex-derivatives","ETHF0:USTF0",1768156945393,1.25444214,3125.4,3123.9,0.13765031]
["bitfinex-derivatives","ETHF0:USTF0",1768156945589,0.88926611,3125.3,3123.9,0.13765031]
["bitfinex-derivatives","ETHF0:USTF0",1768156945790,0.88926611,3125.2,3123.9,0.13765031]
["bitfinex-derivatives","ETHF0:USTF0",1768156945990,0.88926611,3125.1,3123.9,0.13765031]
["bitfinex-derivatives","ETHF0:USTF0",1768156946191,0.88926611,3125.0,3123.9,0.13765031]
["bitfinex-derivatives","ETHF0:USTF0",1768156946396,0.88926611,3124.9,3123.9,0.13765031]
["bitfinex-derivatives","ETHF0:USTF0",1768156946601,0.14890623,3125.5,3123.9,0.13765031]
["bitfinex-derivatives","ETHF0:USTF0",1768156946796,1.25442239,3125.4,3123.9,0.13765031]
["bitfinex-derivatives","ETHF0:USTF0",1768156946996,1.25442239,3125.3,3123.9,0.13765031]
["bitfinex-derivatives","ETHF0:USTF0",1768156947299,0.88925229,3125.2,3123.9,0.13765031]
["bitfinex-derivatives","ETHF0:USTF0",1768156947500,0.88925229,3125.1,3123.9,0.13765031]
["bitfinex-derivatives","ETHF0:USTF0",1768156947698,0.88925229,3125.0,3123.9,0.13765031]
["bitfinex-derivatives","ETHF0:USTF0",1768156947893,0.88925229,3124.9,3123.9,0.13765031]
["bitfinex-derivatives","ETHF0:USTF0",1768156948089,0.14890623,3125.5,3123.9,0.13765031]
["bitfinex-derivatives","ETHF0:USTF0",1768156948294,1.25441752,3125.4,3123.9,0.13765031]
["bitfinex-derivatives","ETHF0:USTF0",1768156948491,1.25441752,3125.3,3123.9,0.13765031]
["bitfinex-derivatives","ETHF0:USTF0",1768156948695,0.8892499,3125.2,3123.9,0.13765031]
["bitfinex-derivatives","ETHF0:USTF0",1768156948896,0.8892499,3125.1,3123.9,0.13765031]
["bitfinex-derivatives","ETHF0:USTF0",1768156949096,0.8892499,3125.0,3123.9,0.13765031]
["bitfinex-derivatives","ETHF0:USTF0",1768156949292,0.8892499,3124.9,3123.9,0.13765031]
["bitfinex-derivatives","ETHF0:USTF0",1768156949492,0.14890623,3125.5,3123.9,0.13765031]
["bitfinex-derivatives","ETHF0:USTF0",1768156949693,1.25440952,3125.4,3123.9,0.13765031]
["bitfinex-derivatives","ETHF0:USTF0",1768156949898,1.25440952,3125.3,3123.9,0.13765031]
["bitfinex-derivatives","ETHF0:USTF0",1768156950094,0.88924243,3125.2,3123.9,0.13765031]
["bitfinex-derivatives","ETHF0:USTF0",1768156950298,0.88924243,3125.1,3123.9,0.13765031]
["bitfinex-derivatives","ETHF0:USTF0",1768156950598,0.88924243,3125.0,3123.9,0.13765031]
["bitfinex-derivatives","ETHF0:USTF0",1768156950798,0.88924243,3124.9,3123.9,0.13765031]
["bitfinex-derivatives","ETHF0:USTF0",1768156951000,0.14890623,3125.5,3123.9,0.13765031]
["bitfinex-derivatives","ETHF0:USTF0",1768156951199,1.25605418,3125.4,3123.9,0.13765031]
["bitfinex-derivatives","ETHF0:USTF0",1768156951402,1.25605418,3125.3,3124.3,0.98493051]
["bitfinex-derivatives","ETHF0:USTF0",1768156951601,0.89088914,3125.2,3124.3,0.98493051]
["bitfinex-derivatives","ETHF0:USTF0",1768156951802,0.89088914,3125.1,3124.3,0.98493051]
["bitfinex-derivatives","ETHF0:USTF0",1768156951999,0.89088914,3125.0,3124.3,0.98493051]
["bitfinex-derivatives","ETHF0:USTF0",1768156952300,0.89088914,3124.9,3124.3,0.98493051]
["bitfinex-derivatives","ETHF0:USTF0",1768156952602,0.14890623,3125.5,3124.3,0.98493051]
["bitfinex-derivatives","ETHF0:USTF0",1768156952795,1.25606325,3125.4,3124.3,0.98493051]
["bitfinex-derivatives","ETHF0:USTF0",1768156952992,1.25606325,3125.3,3124.3,0.98493051]
["bitfinex-derivatives","ETHF0:USTF0",1768156953192,0.00366702,3125.5,3124.8,0.98493051]
["bitfinex-derivatives","ETHF0:USTF0",1768156953695,0.00366702,3125.5,3124.6,0.98493051]
["bitfinex-derivatives","ETHF0:USTF0",1768156965206,0.88652293,3125.4,3124.6,0.98493051]
["bitfinex-derivatives","ETHF0:USTF0",1768156965408,0.88652293,3125.3,3124.6,0.98493051]
["bitfinex-derivatives","ETHF0:USTF0",1768156965606,0.00366702,3125.5,3124.6,0.98493051]
["bitfinex-derivatives","ETHF0:USTF0",1768156973716,0.88663476,3125.4,3124.6,0.98493051]
["bitfinex-derivatives","ETHF0:USTF0",1768156973911,0.00366702,3125.5,3124.6,0.98493051]
["bitfinex-derivatives","ETHF0:USTF0",1768156974116,0.88663296,3125.4,3124.6,0.98493051]
["bitfinex-derivatives","ETHF0:USTF0",1768156974317,0.00366702,3125.5,3124.6,0.98493051]
["bitfinex-derivatives","ETHF0:USTF0",1768156974611,0.8866979,3125.4,3124.6,0.98493051]
["bitfinex-derivatives","ETHF0:USTF0",1768156974810,0.00366702,3125.5,3124.6,0.98493051]
["bitfinex-derivatives","ETHF0:USTF0",1768156975012,0.8866979,3125.4,3124.6,0.98493051]
["bitfinex-derivatives","ETHF0:USTF0",1768156975211,0.00366702,3125.5,3124.6,0.98493051]
["bitfinex-derivatives","ETHF0:USTF0",1768156975412,0.88677514,3125.4,3124.6,0.98493051]
["bitfinex-derivatives","ETHF0:USTF0",1768156975613,0.00366702,3125.5,3124.6,0.98493051]
["bitfinex-derivatives","ETHF0:USTF0",1768156975808,0.88677516,3125.4,3124.6,0.98493051]
["bitfinex-derivatives","ETHF0:USTF0",1768156976000,0.00366702,3125.5,3124.6,0.98493051]
["bitfinex-derivatives","ETHF0:USTF0",1768156976204,0.88677514,3125.4,3124.6,0.98493051]
["bitfinex-derivatives","ETHF0:USTF0",1768156976415,0.00366702,3125.5,3124.6,0.98493051]
["bitfinex-derivatives","ETHF0:USTF0",1768156976609,0.88685084,3125.4,3124.6,0.98493051]
["bitfinex-derivatives","ETHF0:USTF0",1768156976810,0.00366702,3125.5,3124.6,0.98493051]
["bitfinex-derivatives","ETHF0:USTF0",1768156977011,0.886851,3125.4,3124.6,0.98493051]
["bitfinex-derivatives","ETHF0:USTF0",1768156977215,0.00366702,3125.5,3124.6,0.98493051]
["bitfinex-derivatives","ETHF0:USTF0",1768156977510,0.88694285,3125.4,3124.6,0.98493051]
["bitfinex-derivatives","ETHF0:USTF0",1768156977711,0.00366702,3125.5,3124.6,0.98493051]
["bitfinex-derivatives","ETHF0:USTF0",1768156977906,0.16016,3126.1,3124.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1768156977907,0.14001005,3126.1,3125.2,0.98493051]
["bitfinex-derivatives","ETHF0:USTF0",1768156978307,0.14001005,3126.1,3125.0,0.98493051]
["bitfinex-derivatives","ETHF0:USTF0",1768156978918,0.1429124,3126.1,3125.0,0.98493051]
["bitfinex-derivatives","ETHF0:USTF0",1768156979515,0.14001005,3125.9,3124.8,0.98493051]
["bitfinex-derivatives","ETHF0:USTF0",1768156979721,0.14001005,3125.9,3124.7,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1768156980113,0.14001005,3125.9,3124.6,0.98493051]
["bitfinex-derivatives","ETHF0:USTF0",1768156980418,0.14001005,3125.7,3124.6,0.98493051]
["bitfinex-derivatives","ETHF0:USTF0",1768156980618,0.14001005,3125.7,3124.5,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1768156980816,0.14001005,3125.7,3124.5,1.14517051]
["bitfinex-derivatives","ETHF0:USTF0",1768156981422,0.14001005,3125.5,3124.5,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1768156981814,0.14001005,3125.5,3124.3,2.50393051]
["bitfinex-derivatives","ETHF0:USTF0",1768156982017,0.14001005,3125.5,3124.3,0.98493051]
["bitfinex-derivatives","ETHF0:USTF0",1768156989944,0.14209246,3125.3,3124.3,0.98493051]
["bitfinex-derivatives","ETHF0:USTF0",1768157013561,0.14209246,3125.3,3124.2,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1768157018559,0.14209246,3125.3,3124.3,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1768157020263,0.14209246,3125.3,3124.0,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1768157020467,0.14209246,3125.3,3124.1,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1768157021068,0.14209246,3125.3,3124.2,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1768157043498,0.88827588,3125.2,3124.2,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1768157043697,0.14209246,3125.3,3124.2,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1768157043896,0.88827547,3125.2,3124.2,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1768157044097,0.14209246,3125.3,3124.2,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1768157044289,0.88806959,3125.2,3124.2,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1768157044483,0.14209246,3125.3,3124.2,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1768157045196,0.88799335,3125.2,3124.2,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1768157045399,0.88799335,3125.1,3124.2,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1768157045597,0.88801426,3125.0,3124.2,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1768157045798,0.88801426,3124.9,3124.2,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1768157045999,0.14209246,3125.3,3124.2,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1768157046295,0.88800559,3125.2,3124.2,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1768157046491,0.88800559,3125.1,3124.2,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1768157046696,0.88800559,3125.0,3124.2,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1768157046892,0.14209246,3125.3,3124.2,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1768157047094,0.88788359,3125.2,3124.2,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1768157047297,0.88788359,3125.1,3124.2,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1768157047502,0.88788359,3125.0,3124.2,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1768157047802,0.14209246,3125.3,3124.2,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1768157047992,0.88780982,3125.2,3124.2,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1768157048193,0.88780982,3125.1,3124.2,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1768157048491,0.88780982,3125.0,3124.2,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1768157048690,0.14209246,3125.3,3124.2,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1768157048894,0.88775689,3125.2,3124.2,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1768157049090,0.88775689,3125.1,3124.2,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1768157049288,0.88775689,3125.0,3124.2,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1768157049498,0.14209246,3125.3,3124.2,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1768157049697,0.88770411,3125.2,3124.2,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1768157049897,0.88770411,3125.1,3124.2,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1768157050097,0.88770411,3125.0,3124.2,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1768157050400,0.14209246,3125.3,3124.2,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1768157050597,0.88766061,3125.2,3124.2,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1768157050898,0.88766061,3125.1,3124.2,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1768157051099,0.88766061,3125.0,3124.2,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1768157051297,0.14209246,3125.3,3124.2,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1768157051494,0.88762513,3125.2,3124.2,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1768157051698,0.88762513,3125.1,3124.2,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1768157052005,0.88762513,3125.0,3124.2,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1768157052195,0.14209246,3125.3,3124.2,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1768157052391,0.88761368,3125.2,3124.2,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1768157052591,0.88761368,3125.1,3124.2,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1768157052793,0.88761368,3125.0,3124.2,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1768157053002,0.14209246,3125.3,3124.2,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1768157053202,0.88760647,3125.2,3124.2,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1768157053393,0.88760647,3125.1,3124.2,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1768157053593,0.88760647,3125.0,3124.2,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1768157053794,0.14209246,3125.3,3124.2,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1768157054093,0.88759054,3125.2,3124.2,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1768157054397,0.88759054,3125.1,3124.2,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1768157054596,0.88759054,3125.0,3124.2,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1768157054795,0.14209246,3125.3,3124.2,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1768157054997,0.88757682,3125.2,3124.2,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1768157055198,0.88757682,3125.1,3124.2,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1768157055399,0.88757682,3125.0,3124.2,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1768157055598,0.14209246,3125.3,3124.2,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1768157055801,0.88756836,3125.2,3124.2,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1768157056102,0.14209246,3125.3,3124.2,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1768157056303,0.88756503,3125.2,3124.2,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1768157056497,0.14209246,3125.3,3124.2,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1768157056696,0.88756218,3125.2,3124.2,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1768157056897,0.14209246,3125.3,3124.2,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1768157057099,0.88756213,3125.2,3124.2,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1768157057299,0.14209246,3125.3,3124.2,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1768157057498,0.88755852,3125.2,3124.2,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1768157057699,0.14209246,3125.3,3124.2,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1768157057901,0.88755841,3125.2,3124.2,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1768157058100,0.14209246,3125.3,3124.2,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1768157058302,0.88755688,3125.2,3124.2,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1768157058503,0.14209246,3125.3,3124.2,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1768157058798,0.88755654,3125.2,3124.2,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1768157059005,0.14209246,3125.3,3124.2,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1768157059202,0.88755628,3125.2,3124.2,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1768157059403,0.14209246,3125.3,3124.2,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1768157059606,0.88755849,3125.2,3124.2,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1768157059805,0.14209246,3125.3,3124.2,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1768157060006,0.88755814,3125.2,3124.2,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1768157060207,0.14209246,3125.3,3124.2,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1768157060408,0.88756073,3125.2,3124.2,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1768157060605,0.14209246,3125.3,3124.2,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1768157060805,0.88756313,3125.2,3124.2,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1768157061010,0.14209246,3125.3,3124.2,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1768157061206,0.88756313,3125.2,3124.2,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1768157061510,0.14209246,3125.3,3124.2,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1768157061810,0.88756975,3125.2,3124.2,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1768157062111,0.14209246,3125.3,3124.2,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1768157062301,0.88757515,3125.2,3124.2,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1768157062497,0.14209246,3125.3,3124.2,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1768157062709,0.88758063,3125.2,3124.2,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1768157062905,0.14209246,3125.3,3124.2,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1768157063105,0.8875789,3125.2,3124.2,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1768157063306,0.14209246,3125.3,3124.2,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1768157063509,0.88759011,3125.2,3124.2,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1768157063708,0.14209246,3125.3,3124.2,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1768157063902,0.88759011,3125.2,3124.2,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1768157064104,0.14209246,3125.3,3124.2,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1768157064304,0.88758019,3125.2,3124.2,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1768157064504,0.14209246,3125.3,3124.2,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1768157064707,0.88758972,3125.2,3124.2,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1768157065006,0.14209246,3125.3,3124.2,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1768157065205,0.88758939,3125.2,3124.2,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1768157065414,0.14209246,3125.3,3124.2,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1768157065713,0.88760892,3125.2,3124.2,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1768157066011,0.14209246,3125.3,3124.2,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1768157066214,0.88761127,3125.2,3124.2,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1768157066414,0.14209246,3125.3,3124.2,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1768157066609,0.88763558,3125.2,3124.2,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1768157066913,0.14209246,3125.3,3124.2,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1768157067114,0.88763558,3125.2,3124.2,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1768157067316,0.14209246,3125.3,3124.2,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1768157067612,0.88766428,3125.2,3124.2,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1768157067812,0.14209246,3125.3,3124.2,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1768157068015,0.88766516,3125.2,3124.2,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1768157068215,0.14209246,3125.3,3124.2,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1768157068515,0.88769931,3125.2,3124.2,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1768157068715,0.14209246,3125.3,3124.2,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1768157068914,0.8876977,3125.2,3124.2,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1768157069115,0.14209246,3125.3,3124.2,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1768157069313,0.88770533,3125.2,3124.2,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1768157069515,0.14209246,3125.3,3124.2,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1768157069816,0.88773861,3125.2,3124.2,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1768157070010,0.14209246,3125.3,3124.2,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1768157070202,0.88773678,3125.2,3124.2,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1768157070407,0.14209246,3125.3,3124.2,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1768157070603,0.88774388,3125.2,3124.2,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1768157070814,0.14209246,3125.3,3124.2,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1768157071107,0.88774386,3125.2,3124.2,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1768157071303,0.14209246,3125.3,3124.2,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1768157071508,0.88779072,3125.2,3124.2,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1768157071709,0.14209246,3125.3,3124.2,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1768157071909,0.88778918,3125.2,3124.2,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1768157072110,0.14209246,3125.3,3124.2,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1768157072318,0.88784675,3125.2,3124.2,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1768157072524,0.14209246,3125.3,3124.2,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1768157072716,0.88784765,3125.2,3124.2,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1768157072918,0.14209246,3125.3,3124.2,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1768157073217,0.88784611,3125.2,3124.2,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1768157073412,0.14209246,3125.3,3124.2,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1768157075409,0.14209246,3125.3,3124.3,0.9848888]
["bitfinex-derivatives","ETHF0:USTF0",1768157085626,0.88698726,3125.2,3124.3,0.9848888]
["bitfinex-derivatives","ETHF0:USTF0",1768157085818,0.14209246,3125.3,3124.3,0.9848888]
["bitfinex-derivatives","ETHF0:USTF0",1768157086018,0.88697932,3125.2,3124.3,0.9848888]
["bitfinex-derivatives","ETHF0:USTF0",1768157086225,0.14209246,3125.3,3124.3,0.9848888]
["bitfinex-derivatives","ETHF0:USTF0",1768157086424,0.88697501,3125.2,3124.3,0.9848888]
["bitfinex-derivatives","ETHF0:USTF0",1768157086725,0.14209246,3125.3,3124.3,0.9848888]
["bitfinex-derivatives","ETHF0:USTF0",1768157086927,0.88697501,3125.2,3124.3,0.9848888]
["bitfinex-derivatives","ETHF0:USTF0",1768157087128,0.14209246,3125.3,3124.3,0.9848888]
["bitfinex-derivatives","ETHF0:USTF0",1768157087316,0.88697227,3125.2,3124.3,0.9848888]
["bitfinex-derivatives","ETHF0:USTF0",1768157087521,0.14209246,3125.3,3124.3,0.9848888]
["bitfinex-derivatives","ETHF0:USTF0",1768157087722,0.8869724,3125.2,3124.3,0.9848888]
["bitfinex-derivatives","ETHF0:USTF0",1768157087922,0.14209246,3125.3,3124.3,0.9848888]
["bitfinex-derivatives","ETHF0:USTF0",1768157088123,0.88697242,3125.2,3124.3,0.9848888]
["bitfinex-derivatives","ETHF0:USTF0",1768157088418,0.14209246,3125.3,3124.3,0.9848888]
["bitfinex-derivatives","ETHF0:USTF0",1768157088630,0.88697221,3125.2,3124.3,0.9848888]
["bitfinex-derivatives","ETHF0:USTF0",1768157088829,0.16018,3125.8,3124.3,0.9848888]
["bitfinex-derivatives","ETHF0:USTF0",1768157089019,1.39153247,3125.7,3124.3,0.9848888]
["bitfinex-derivatives","ETHF0:USTF0",1768157089224,1.25209155,3125.6,3124.3,0.9848888]
["bitfinex-derivatives","ETHF0:USTF0",1768157089432,0.88697298,3125.5,3124.3,0.9848888]
["bitfinex-derivatives","ETHF0:USTF0",1768157089632,1.0264139,3125.5,3124.3,0.9848888]
["bitfinex-derivatives","ETHF0:USTF0",1768157089829,0.88697298,3125.4,3124.3,0.9848888]
["bitfinex-derivatives","ETHF0:USTF0",1768157094942,1.0264139,3125.4,3124.3,0.9848888]
["bitfinex-derivatives","ETHF0:USTF0",1768157095144,0.88697298,3125.3,3124.3,0.9848888]
["bitfinex-derivatives","ETHF0:USTF0",1768157096246,0.88697298,3125.3,3124.5,0.9848888]
["bitfinex-derivatives","ETHF0:USTF0",1768157097146,1.0264139,3125.3,3124.5,0.9848888]
["bitfinex-derivatives","ETHF0:USTF0",1768157097345,0.88697298,3125.2,3124.5,0.9848888]
["bitfinex-derivatives","ETHF0:USTF0",1768157101948,0.00290235,3126.1,3124.5,0.9848888]
["bitfinex-derivatives","ETHF0:USTF0",1768157101949,0.00290235,3126.1,3125.1,0.9848888]
["bitfinex-derivatives","ETHF0:USTF0",1768157102150,0.00290235,3126.1,3124.8,0.9848888]
["bitfinex-derivatives","ETHF0:USTF0",1768157102151,0.00290235,3126.1,3125.3,0.9848888]
["bitfinex-derivatives","ETHF0:USTF0",1768157102650,0.9848888,3126.9,3125.5,0.9848888]
["bitfinex-derivatives","ETHF0:USTF0",1768157102852,0.9848888,3127.1,3125.7,0.9848888]
["bitfinex-derivatives","ETHF0:USTF0",1768157103853,0.98895619,3127.1,3125.7,0.9848888]
["bitfinex-derivatives","ETHF0:USTF0",1768157104054,0.13103047,3126.8,3125.7,0.9848888]
["bitfinex-derivatives","ETHF0:USTF0",1768157104354,1.11591927,3126.7,3125.5,0.9848888]
["bitfinex-derivatives","ETHF0:USTF0",1768157109454,0.14058132,3126.2,3125.2,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1768157115366,0.9848888,3126.5,3125.3,0.9848888]
["bitfinex-derivatives","ETHF0:USTF0",1768157116662,1.12547012,3126.5,3125.3,0.9848888]
["bitfinex-derivatives","ETHF0:USTF0",1768157129072,1.12547012,3126.5,3125.3,1.1450888]
["bitfinex-derivatives","ETHF0:USTF0",1768157129073,0.14058132,3126.5,3125.3,1.1450888]
["bitfinex-derivatives","ETHF0:USTF0",1768157130372,0.14058132,3126.5,3125.5,0.9848888]
["bitfinex-derivatives","ETHF0:USTF0",1768157130777,0.14058132,3126.9,3125.7,0.9848888]
["bitfinex-derivatives","ETHF0:USTF0",1768157131072,0.87238598,3126.8,3125.7,0.9848888]
["bitfinex-derivatives","ETHF0:USTF0",1768157131271,0.87238598,3126.7,3125.7,0.9848888]
["bitfinex-derivatives","ETHF0:USTF0",1768157131472,0.87238598,3126.6,3125.7,0.9848888]
["bitfinex-derivatives","ETHF0:USTF0",1768157131673,0.87238598,3126.5,3125.7,0.9848888]
["bitfinex-derivatives","ETHF0:USTF0",1768157131870,0.14058132,3126.9,3125.7,0.9848888]
["bitfinex-derivatives","ETHF0:USTF0",1768157132071,0.87058734,3126.8,3125.7,0.9848888]
["bitfinex-derivatives","ETHF0:USTF0",1768157132270,0.87058734,3126.7,3125.7,0.9848888]
["bitfinex-derivatives","ETHF0:USTF0",1768157132474,0.87058734,3126.6,3125.7,0.9848888]
["bitfinex-derivatives","ETHF0:USTF0",1768157132675,0.87058734,3126.5,3125.7,0.9848888]
["bitfinex-derivatives","ETHF0:USTF0",1768157132866,0.14058132,3126.9,3125.7,0.9848888]
["bitfinex-derivatives","ETHF0:USTF0",1768157133064,0.87108645,3126.8,3125.7,0.9848888]
["bitfinex-derivatives","ETHF0:USTF0",1768157133262,0.87108645,3126.7,3125.7,0.9848888]
["bitfinex-derivatives","ETHF0:USTF0",1768157133475,0.87108645,3126.6,3125.7,0.9848888]
["bitfinex-derivatives","ETHF0:USTF0",1768157133684,0.87108645,3126.5,3125.7,0.9848888]
["bitfinex-derivatives","ETHF0:USTF0",1768157133975,0.14058132,3126.9,3125.7,0.9848888]
["bitfinex-derivatives","ETHF0:USTF0",1768157134176,0.87104382,3126.8,3125.7,0.9848888]
["bitfinex-derivatives","ETHF0:USTF0",1768157134472,0.87104382,3126.7,3125.7,0.9848888]
["bitfinex-derivatives","ETHF0:USTF0",1768157134674,0.87104382,3126.6,3125.7,0.9848888]
["bitfinex-derivatives","ETHF0:USTF0",1768157134872,0.87104382,3126.5,3125.7,0.9848888]
["bitfinex-derivatives","ETHF0:USTF0",1768157135066,0.14058132,3126.9,3125.7,0.9848888]
["bitfinex-derivatives","ETHF0:USTF0",1768157135267,0.87064812,3126.8,3125.6,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1768157135467,0.87064812,3126.7,3125.6,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1768157135675,0.87064812,3126.6,3125.6,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1768157135875,0.87064812,3126.5,3125.6,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1768157136076,0.14058132,3126.9,3125.6,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1768157136278,0.87061874,3126.8,3125.6,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1768157136479,0.87061874,3126.7,3125.6,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1768157136679,0.87061874,3126.6,3125.6,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1768157136878,0.87061874,3126.5,3125.6,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1768157137180,0.14058132,3126.9,3125.6,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1768157137478,0.87058011,3126.8,3125.6,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1768157137679,0.87058011,3126.7,3125.6,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1768157137877,0.87058011,3126.6,3125.6,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1768157138078,0.14058132,3126.9,3125.6,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1768157138281,0.87053707,3126.8,3125.6,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1768157138474,0.87053707,3126.7,3125.6,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1768157138674,0.87053707,3126.6,3125.6,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1768157138876,0.14058132,3126.9,3125.6,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1768157139076,0.87076696,3126.8,3125.6,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1768157139279,0.87076696,3126.7,3125.6,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1768157139577,0.87076696,3126.6,3125.6,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1768157139876,0.14058132,3126.9,3125.6,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1768157140069,0.87077677,3126.8,3125.6,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1768157140273,0.87077677,3126.7,3125.6,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1768157140474,0.87077677,3126.6,3125.6,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1768157140774,0.14058132,3126.9,3125.6,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1768157140974,0.87075828,3126.8,3125.6,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1768157141274,0.14058132,3126.9,3125.6,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1768157141275,0.87075828,3126.7,3125.6,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1768157141476,0.87075828,3126.6,3125.6,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1768157141682,0.14058132,3126.9,3125.6,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1768157141883,0.87074249,3126.8,3125.6,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1768157142075,0.87074249,3126.7,3125.6,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1768157142274,0.87074249,3126.6,3125.6,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1768157142478,0.14058132,3126.9,3125.6,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1768157142678,0.87071127,3126.8,3125.6,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1768157142878,0.87071127,3126.7,3125.6,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1768157143078,0.87071127,3126.6,3125.6,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1768157143279,0.14058132,3126.9,3125.6,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1768157143480,0.87070018,3126.8,3125.6,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1768157143678,0.87070018,3126.7,3125.6,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1768157143878,0.87070018,3126.6,3125.6,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1768157144088,0.14529758,3126.8,3125.6,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1768157144291,0.87069841,3126.7,3125.6,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1768157144490,0.87069841,3126.6,3125.6,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1768157144787,0.14529758,3126.8,3125.6,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1768157144985,0.87069259,3126.7,3125.6,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1768157145283,0.87069259,3126.6,3125.6,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1768157145485,0.14529758,3126.8,3125.6,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1768157145678,0.87068855,3126.7,3125.6,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1768157145878,0.87068855,3126.6,3125.6,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1768157146086,0.87068855,3126.5,3125.6,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1768157146283,0.14529758,3126.8,3125.6,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1768157146482,0.87068332,3126.7,3125.6,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1768157146682,0.87068332,3126.6,3125.6,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1768157146883,0.87068332,3126.5,3125.6,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1768157147087,0.14529758,3126.8,3125.6,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1768157147278,0.87068345,3126.7,3125.6,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1768157147474,0.87068345,3126.6,3125.6,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1768157147679,0.87068345,3126.5,3125.6,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1768157147880,0.14529758,3126.8,3125.6,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1768157148089,0.87068047,3126.7,3125.6,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1768157148291,0.87068047,3126.6,3125.6,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1768157148482,0.87068047,3126.5,3125.6,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1768157148682,0.14529758,3126.8,3125.6,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1768157148885,0.87067945,3126.7,3125.6,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1768157149183,0.87067945,3126.6,3125.6,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1768157149385,0.87067945,3126.5,3125.7,0.98404266]
["bitfinex-derivatives","ETHF0:USTF0",1768157149589,0.14529758,3126.8,3125.7,0.98404266]
["bitfinex-derivatives","ETHF0:USTF0",1768157149786,0.87078995,3126.7,3125.7,0.98404266]
["bitfinex-derivatives","ETHF0:USTF0",1768157149986,0.14529758,3126.8,3125.7,0.98404266]
["bitfinex-derivatives","ETHF0:USTF0",1768157150185,0.87079135,3126.7,3125.7,0.98404266]
["bitfinex-derivatives","ETHF0:USTF0",1768157150381,0.14529758,3126.8,3125.7,0.98404266]
["bitfinex-derivatives","ETHF0:USTF0",1768157150578,0.87062632,3126.7,3125.8,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1768157150786,0.14529758,3126.8,3125.8,0.16349671]
["bitfinex-derivatives","ETHF0:USTF0",1768157150983,0.87062632,3126.7,3125.8,0.16349671]
["bitfinex-derivatives","ETHF0:USTF0",1768157151184,0.14529758,3126.8,3125.8,0.16349671]
["bitfinex-derivatives","ETHF0:USTF0",1768157151384,0.8706254,3126.7,3125.8,0.16349671]
["bitfinex-derivatives","ETHF0:USTF0",1768157151585,0.14529758,3126.8,3125.8,0.16349671]
["bitfinex-derivatives","ETHF0:USTF0",1768157151889,0.8705109,3126.7,3125.8,0.16349671]
["bitfinex-derivatives","ETHF0:USTF0",1768157152081,0.14529758,3126.8,3125.8,0.16349671]
["bitfinex-derivatives","ETHF0:USTF0",1768157174807,0.14529758,3126.8,3125.9,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1768157185612,0.8709424,3126.7,3125.9,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1768157185807,0.8709424,3126.6,3125.9,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1768157186008,0.14529758,3126.8,3125.9,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1768157186203,0.8709424,3126.7,3125.9,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1768157186402,0.8709424,3126.6,3125.9,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1768157186602,0.14529758,3126.8,3125.9,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1768157186811,0.87094903,3126.7,3125.9,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1768157187109,0.87094903,3126.6,3125.9,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1768157187309,0.14529758,3126.8,3125.9,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1768157187511,0.87095816,3126.7,3125.9,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1768157187705,0.87095816,3126.6,3125.9,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1768157187905,0.14529758,3126.8,3125.9,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1768157188211,0.87095825,3126.7,3125.9,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1768157188508,0.87095825,3126.6,3125.9,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1768157188710,0.14529758,3126.8,3125.9,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1768157188909,0.87096976,3126.7,3125.8,0.16349671]
["bitfinex-derivatives","ETHF0:USTF0",1768157189109,0.87096976,3126.6,3125.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1768157189406,0.14529758,3126.8,3125.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1768157189613,0.87100192,3126.7,3125.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1768157189909,0.87100192,3126.6,3125.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1768157190209,0.14529758,3126.8,3125.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1768157190407,0.87100513,3126.7,3125.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1768157190608,0.87100513,3126.6,3125.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1768157190809,0.14529758,3126.8,3125.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1768157191005,0.87100704,3126.7,3125.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1768157191202,0.87100704,3126.6,3125.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1768157191403,0.14529758,3126.8,3125.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1768157191617,0.87102097,3126.7,3125.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1768157191817,0.87102097,3126.6,3125.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1768157192116,0.14529758,3126.8,3125.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1768157192413,0.87103489,3126.7,3125.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1768157192606,0.87103489,3126.6,3125.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1768157192806,0.14529758,3126.8,3125.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1768157193005,0.87103352,3126.7,3125.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1768157193205,0.87103352,3126.6,3125.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1768157193504,0.14529758,3126.8,3125.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1768157193701,0.87105028,3126.7,3125.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1768157193909,0.87105028,3126.6,3125.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1768157194108,0.14529758,3126.8,3125.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1768157194304,0.87062476,3126.7,3125.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1768157194506,0.87062476,3126.6,3125.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1768157194805,0.14529758,3126.8,3125.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1768157195111,0.8706245,3126.7,3125.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1768157195312,0.8706245,3126.6,3125.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1768157195514,0.14529758,3126.8,3125.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1768157199717,0.00406739,3127.1,3126.0,0.98396244]
["bitfinex-derivatives","ETHF0:USTF0",1768157200012,0.87065735,3127.0,3126.0,0.98396244]
["bitfinex-derivatives","ETHF0:USTF0",1768157200204,0.87065735,3126.9,3126.0,0.98396244]
["bitfinex-derivatives","ETHF0:USTF0",1768157200405,0.00406739,3127.1,3126.0,0.98396244]
["bitfinex-derivatives","ETHF0:USTF0",1768157200600,0.87062705,3127.0,3126.0,0.98396244]
["bitfinex-derivatives","ETHF0:USTF0",1768157200804,0.87062705,3126.9,3126.0,0.98396244]
["bitfinex-derivatives","ETHF0:USTF0",1768157201005,0.00406739,3127.1,3126.2,0.98396244]
["bitfinex-derivatives","ETHF0:USTF0",1768157201205,0.87062717,3127.0,3126.2,0.98396244]
["bitfinex-derivatives","ETHF0:USTF0",1768157201413,0.87062717,3126.9,3126.2,0.98396244]
["bitfinex-derivatives","ETHF0:USTF0",1768157201607,0.00406739,3127.1,3126.2,0.98396244]
["bitfinex-derivatives","ETHF0:USTF0",1768157201802,0.87060682,3127.0,3126.2,0.98396244]
["bitfinex-derivatives","ETHF0:USTF0",1768157202002,0.87060682,3126.9,3126.2,0.98396244]
["bitfinex-derivatives","ETHF0:USTF0",1768157202217,0.00406739,3127.1,3126.2,0.98396244]
["bitfinex-derivatives","ETHF0:USTF0",1768157202510,0.87058921,3127.0,3126.2,0.98396244]
["bitfinex-derivatives","ETHF0:USTF0",1768157202713,0.87058921,3126.9,3126.2,0.98396244]
["bitfinex-derivatives","ETHF0:USTF0",1768157202914,0.00406739,3127.1,3126.2,0.98396244]
["bitfinex-derivatives","ETHF0:USTF0",1768157203117,0.87058923,3127.0,3126.2,0.98396244]
["bitfinex-derivatives","ETHF0:USTF0",1768157203315,0.87058923,3126.9,3126.2,0.98396244]
["bitfinex-derivatives","ETHF0:USTF0",1768157203503,0.00406739,3127.1,3126.2,0.98396244]
["bitfinex-derivatives","ETHF0:USTF0",1768157203709,0.87057419,3127.0,3126.2,0.98396244]
["bitfinex-derivatives","ETHF0:USTF0",1768157203909,0.87057419,3126.9,3126.2,0.98396244]
["bitfinex-derivatives","ETHF0:USTF0",1768157204211,0.00406739,3127.1,3126.2,0.98396244]
["bitfinex-derivatives","ETHF0:USTF0",1768157204410,0.87057345,3127.0,3126.2,0.98396244]
["bitfinex-derivatives","ETHF0:USTF0",1768157204611,0.00406739,3127.1,3126.2,0.98396244]
["bitfinex-derivatives","ETHF0:USTF0",1768157204612,0.87057345,3126.9,3126.2,0.98396244]
["bitfinex-derivatives","ETHF0:USTF0",1768157204812,0.00406739,3127.1,3126.2,0.98396244]
["bitfinex-derivatives","ETHF0:USTF0",1768157205013,0.87057393,3127.0,3126.2,0.98396244]
["bitfinex-derivatives","ETHF0:USTF0",1768157205317,0.87057393,3126.9,3126.2,0.98396244]
["bitfinex-derivatives","ETHF0:USTF0",1768157205518,0.00406739,3127.1,3126.2,0.98396244]
["bitfinex-derivatives","ETHF0:USTF0",1768157205719,0.87056712,3127.0,3126.2,0.98396244]
["bitfinex-derivatives","ETHF0:USTF0",1768157205906,0.87056712,3126.9,3126.2,0.98396244]
["bitfinex-derivatives","ETHF0:USTF0",1768157206110,0.00406739,3127.1,3126.2,0.98396244]
["bitfinex-derivatives","ETHF0:USTF0",1768157206310,0.87056081,3127.0,3126.2,0.98396244]
["bitfinex-derivatives","ETHF0:USTF0",1768157206610,0.87056081,3126.9,3126.2,0.98396244]
["bitfinex-derivatives","ETHF0:USTF0",1768157206804,0.00406739,3127.1,3126.2,0.98396244]
["bitfinex-derivatives","ETHF0:USTF0",1768157207009,0.87056081,3127.0,3126.2,0.98396244]
["bitfinex-derivatives","ETHF0:USTF0",1768157207308,0.87056081,3126.9,3126.2,0.98396244]
["bitfinex-derivatives","ETHF0:USTF0",1768157207608,0.00406739,3127.1,3126.2,0.98396244]
["bitfinex-derivatives","ETHF0:USTF0",1768157207805,0.87055503,3127.0,3126.2,0.98396244]
["bitfinex-derivatives","ETHF0:USTF0",1768157208011,0.87055503,3126.9,3126.2,0.98396244]
["bitfinex-derivatives","ETHF0:USTF0",1768157208309,0.00406739,3127.1,3126.2,0.98396244]
["bitfinex-derivatives","ETHF0:USTF0",1768157208609,0.87054902,3127.0,3126.2,0.98396244]
["bitfinex-derivatives","ETHF0:USTF0",1768157208815,0.87054902,3126.9,3126.2,0.98396244]
["bitfinex-derivatives","ETHF0:USTF0",1768157209010,0.00406739,3127.1,3126.2,0.98396244]
["bitfinex-derivatives","ETHF0:USTF0",1768157209211,0.87055332,3127.0,3126.2,0.98396244]
["bitfinex-derivatives","ETHF0:USTF0",1768157209416,0.87055332,3126.9,3126.2,0.98396244]
["bitfinex-derivatives","ETHF0:USTF0",1768157209618,0.00406739,3127.1,3126.2,0.98396244]
["bitfinex-derivatives","ETHF0:USTF0",1768157209817,0.8705496,3127.0,3126.2,0.98396244]
["bitfinex-derivatives","ETHF0:USTF0",1768157210017,0.8705496,3126.9,3126.2,0.98396244]
["bitfinex-derivatives","ETHF0:USTF0",1768157210217,0.00406739,3127.1,3126.2,0.98396244]
["bitfinex-derivatives","ETHF0:USTF0",1768157210420,0.87054632,3127.0,3126.2,0.98396244]
["bitfinex-derivatives","ETHF0:USTF0",1768157210620,0.87054632,3126.9,3126.2,0.98396244]
["bitfinex-derivatives","ETHF0:USTF0",1768157210813,0.00406739,3127.1,3126.2,0.98396244]
["bitfinex-derivatives","ETHF0:USTF0",1768157211015,0.87054632,3127.0,3126.2,0.98396244]
["bitfinex-derivatives","ETHF0:USTF0",1768157211215,0.87054632,3126.9,3126.2,0.98396244]
["bitfinex-derivatives","ETHF0:USTF0",1768157211424,0.00406739,3127.1,3126.2,0.98396244]
["bitfinex-derivatives","ETHF0:USTF0",1768157211623,0.87054334,3127.0,3126.2,0.98396244]
["bitfinex-derivatives","ETHF0:USTF0",1768157211822,0.87054334,3126.9,3126.2,0.98396244]
["bitfinex-derivatives","ETHF0:USTF0",1768157212025,0.00406739,3127.1,3126.2,0.98396244]
["bitfinex-derivatives","ETHF0:USTF0",1768157212224,0.87054334,3127.0,3126.2,0.98396244]
["bitfinex-derivatives","ETHF0:USTF0",1768157212523,0.87054334,3126.9,3126.2,0.98396244]
["bitfinex-derivatives","ETHF0:USTF0",1768157212725,0.00406739,3127.1,3126.2,0.98396244]
["bitfinex-derivatives","ETHF0:USTF0",1768157213018,0.87054056,3127.0,3126.2,0.98396244]
["bitfinex-derivatives","ETHF0:USTF0",1768157213225,0.87054056,3126.9,3126.2,0.98396244]
["bitfinex-derivatives","ETHF0:USTF0",1768157213415,0.00406739,3127.1,3126.2,0.98396244]
["bitfinex-derivatives","ETHF0:USTF0",1768157213619,0.87051268,3127.0,3126.2,0.98396244]
["bitfinex-derivatives","ETHF0:USTF0",1768157213820,0.00406739,3127.1,3126.2,0.98396244]
["bitfinex-derivatives","ETHF0:USTF0",1768157213821,0.87051268,3126.9,3126.2,0.98396244]
["bitfinex-derivatives","ETHF0:USTF0",1768157214030,0.00406739,3127.1,3126.2,0.98396244]
["bitfinex-derivatives","ETHF0:USTF0",1768157214226,0.8705125,3127.0,3126.2,0.98396244]
["bitfinex-derivatives","ETHF0:USTF0",1768157214426,0.8705125,3126.9,3126.2,0.98396244]
["bitfinex-derivatives","ETHF0:USTF0",1768157214628,0.00406739,3127.1,3126.2,0.98396244]
["bitfinex-derivatives","ETHF0:USTF0",1768157214827,0.87049757,3127.0,3126.2,0.98396244]
["bitfinex-derivatives","ETHF0:USTF0",1768157215027,0.87049757,3126.9,3126.2,0.98396244]
["bitfinex-derivatives","ETHF0:USTF0",1768157215228,0.00406739,3127.1,3126.2,0.98396244]
["bitfinex-derivatives","ETHF0:USTF0",1768157215428,0.87048499,3127.0,3126.2,0.98396244]
["bitfinex-derivatives","ETHF0:USTF0",1768157215623,0.87048499,3126.9,3126.2,0.98396244]
["bitfinex-derivatives","ETHF0:USTF0",1768157215823,0.00406739,3127.1,3126.2,0.98396244]
["bitfinex-derivatives","ETHF0:USTF0",1768157216023,0.87048385,3127.0,3126.2,0.98396244]
["bitfinex-derivatives","ETHF0:USTF0",1768157216224,0.87048385,3126.9,3126.2,0.98396244]
["bitfinex-derivatives","ETHF0:USTF0",1768157216425,0.00406739,3127.1,3126.2,0.98396244]
["bitfinex-derivatives","ETHF0:USTF0",1768157216626,0.87047267,3127.0,3126.2,0.98396244]
["bitfinex-derivatives","ETHF0:USTF0",1768157216824,0.87047267,3126.9,3126.2,0.98396244]
["bitfinex-derivatives","ETHF0:USTF0",1768157217027,0.00406739,3127.1,3126.2,0.98396244]
["bitfinex-derivatives","ETHF0:USTF0",1768157217227,0.87047266,3127.0,3126.2,0.98396244]
["bitfinex-derivatives","ETHF0:USTF0",1768157217435,0.87047266,3126.9,3126.2,0.98396244]
["bitfinex-derivatives","ETHF0:USTF0",1768157217635,0.00406739,3127.1,3126.2,0.98396244]
["bitfinex-derivatives","ETHF0:USTF0",1768157217833,0.8704628,3127.0,3126.2,0.98396244]
["bitfinex-derivatives","ETHF0:USTF0",1768157218130,0.8704628,3126.9,3126.2,0.98396244]
["bitfinex-derivatives","ETHF0:USTF0",1768157218436,0.00406739,3127.1,3126.2,0.98396244]
["bitfinex-derivatives","ETHF0:USTF0",1768157218635,0.87045452,3127.0,3126.2,0.98396244]
["bitfinex-derivatives","ETHF0:USTF0",1768157218831,0.87045452,3126.9,3126.0,1.14413244]
["bitfinex-derivatives","ETHF0:USTF0",1768157219032,0.00406739,3127.1,3126.0,1.14413244]
["bitfinex-derivatives","ETHF0:USTF0",1768157219231,0.87045448,3127.0,3126.0,1.14413244]
["bitfinex-derivatives","ETHF0:USTF0",1768157219429,0.87045448,3126.9,3126.0,1.14413244]
["bitfinex-derivatives","ETHF0:USTF0",1768157219730,0.00406739,3127.1,3126.0,1.14413244]
["bitfinex-derivatives","ETHF0:USTF0",1768157220027,0.87045505,3127.0,3126.0,1.14413244]
["bitfinex-derivatives","ETHF0:USTF0",1768157220228,0.87045505,3126.9,3126.0,1.14413244]
["bitfinex-derivatives","ETHF0:USTF0",1768157220429,0.00406739,3127.1,3126.0,1.14413244]
["bitfinex-derivatives","ETHF0:USTF0",1768157220629,0.87046465,3127.0,3126.0,1.14413244]
["bitfinex-derivatives","ETHF0:USTF0",1768157220828,0.87046465,3126.9,3126.0,1.14413244]
["bitfinex-derivatives","ETHF0:USTF0",1768157221044,0.00406739,3127.1,3126.0,1.14413244]
["bitfinex-derivatives","ETHF0:USTF0",1768157221336,0.87046478,3127.0,3126.0,1.14413244]
["bitfinex-derivatives","ETHF0:USTF0",1768157221531,0.87046478,3126.9,3126.0,1.14413244]
["bitfinex-derivatives","ETHF0:USTF0",1768157221734,0.00406739,3127.1,3126.0,1.14413244]
["bitfinex-derivatives","ETHF0:USTF0",1768157221935,0.87047237,3127.0,3126.0,1.14413244]
["bitfinex-derivatives","ETHF0:USTF0",1768157222134,0.87047237,3126.9,3126.0,1.14413244]
["bitfinex-derivatives","ETHF0:USTF0",1768157222335,0.00406739,3127.1,3126.0,1.14413244]
["bitfinex-derivatives","ETHF0:USTF0",1768157222535,0.87048338,3127.0,3126.0,1.14413244]
["bitfinex-derivatives","ETHF0:USTF0",1768157222734,0.87048338,3126.9,3126.0,1.14413244]
["bitfinex-derivatives","ETHF0:USTF0",1768157222934,0.00406739,3127.1,3126.0,1.14413244]
["bitfinex-derivatives","ETHF0:USTF0",1768157223139,0.87048006,3127.0,3126.0,1.14413244]
["bitfinex-derivatives","ETHF0:USTF0",1768157223331,0.87048006,3126.9,3126.0,1.14413244]
["bitfinex-derivatives","ETHF0:USTF0",1768157223631,0.00406739,3127.1,3126.0,1.14413244]
["bitfinex-derivatives","ETHF0:USTF0",1768157223829,0.87048899,3127.0,3126.0,1.14413244]
["bitfinex-derivatives","ETHF0:USTF0",1768157224031,0.87048899,3126.9,3126.0,1.14413244]
["bitfinex-derivatives","ETHF0:USTF0",1768157224240,0.00406739,3127.1,3126.0,1.14413244]
["bitfinex-derivatives","ETHF0:USTF0",1768157224438,0.87037472,3127.0,3126.0,1.14413244]
["bitfinex-derivatives","ETHF0:USTF0",1768157224737,0.87037472,3126.9,3126.0,1.14413244]
["bitfinex-derivatives","ETHF0:USTF0",1768157224937,0.00406739,3127.1,3126.0,1.14413244]
["bitfinex-derivatives","ETHF0:USTF0",1768157225136,0.87037465,3127.0,3126.0,1.14413244]
["bitfinex-derivatives","ETHF0:USTF0",1768157225339,0.87037465,3126.9,3126.0,1.14413244]
["bitfinex-derivatives","ETHF0:USTF0",1768157225639,0.00406739,3127.1,3126.0,1.14413244]
["bitfinex-derivatives","ETHF0:USTF0",1768157225840,0.87038949,3127.0,3126.0,1.14413244]
["bitfinex-derivatives","ETHF0:USTF0",1768157226144,0.87038949,3126.9,3126.0,1.14413244]
["bitfinex-derivatives","ETHF0:USTF0",1768157226443,0.00406739,3127.1,3126.0,1.14413244]
["bitfinex-derivatives","ETHF0:USTF0",1768157226634,0.87040797,3127.0,3126.0,1.14413244]
["bitfinex-derivatives","ETHF0:USTF0",1768157226930,0.87040797,3126.9,3126.0,1.14413244]
["bitfinex-derivatives","ETHF0:USTF0",1768157227126,0.00406739,3127.1,3126.0,1.14413244]
["bitfinex-derivatives","ETHF0:USTF0",1768157227342,0.87043166,3127.0,3126.0,1.14413244]
["bitfinex-derivatives","ETHF0:USTF0",1768157227539,0.87043166,3126.9,3126.0,0.98396244]
["bitfinex-derivatives","ETHF0:USTF0",1768157227735,0.00406739,3127.1,3126.2,1.14412244]
["bitfinex-derivatives","ETHF0:USTF0",1768157227933,0.87043108,3127.0,3126.2,1.14412244]
["bitfinex-derivatives","ETHF0:USTF0",1768157228132,0.87043108,3126.9,3126.2,1.14412244]
["bitfinex-derivatives","ETHF0:USTF0",1768157228328,0.00406739,3127.1,3126.2,1.14412244]
["bitfinex-derivatives","ETHF0:USTF0",1768157228532,0.87042212,3127.0,3126.2,1.14412244]
["bitfinex-derivatives","ETHF0:USTF0",1768157228740,0.87042212,3126.9,3126.2,1.14412244]
["bitfinex-derivatives","ETHF0:USTF0",1768157229042,0.00406739,3127.1,3126.2,1.14412244]
["bitfinex-derivatives","ETHF0:USTF0",1768157229238,0.87040752,3127.0,3126.2,1.14412244]
["bitfinex-derivatives","ETHF0:USTF0",1768157229539,0.87040752,3126.9,3126.2,1.14412244]
["bitfinex-derivatives","ETHF0:USTF0",1768157229741,0.00406739,3127.1,3126.2,1.14412244]
["bitfinex-derivatives","ETHF0:USTF0",1768157230038,0.87044343,3127.0,3126.2,1.14412244]
["bitfinex-derivatives","ETHF0:USTF0",1768157230341,0.00406739,3127.1,3126.2,1.14412244]
["bitfinex-derivatives","ETHF0:USTF0",1768157235645,0.8700053,3127.0,3126.2,1.14412244]
["bitfinex-derivatives","ETHF0:USTF0",1768157235847,0.00406739,3127.1,3126.2,1.14412244]
["bitfinex-derivatives","ETHF0:USTF0",1768157236043,0.8700053,3127.0,3126.2,1.14412244]
["bitfinex-derivatives","ETHF0:USTF0",1768157236244,0.00406739,3127.1,3126.2,1.14412244]
["bitfinex-derivatives","ETHF0:USTF0",1768157236544,0.86997101,3127.0,3126.2,1.14412244]
["bitfinex-derivatives","ETHF0:USTF0",1768157236742,0.00406739,3127.1,3126.2,1.14412244]
["bitfinex-derivatives","ETHF0:USTF0",1768157236943,0.86997101,3127.0,3126.2,1.14412244]
["bitfinex-derivatives","ETHF0:USTF0",1768157237143,0.00406739,3127.1,3126.2,1.14412244]
["bitfinex-derivatives","ETHF0:USTF0",1768157237343,0.86994398,3127.0,3126.2,1.14412244]
["bitfinex-derivatives","ETHF0:USTF0",1768157237543,0.00406739,3127.1,3126.2,1.14412244]
["bitfinex-derivatives","ETHF0:USTF0",1768157237743,0.86994398,3127.0,3126.2,1.14412244]
["bitfinex-derivatives","ETHF0:USTF0",1768157237942,0.00406739,3127.1,3126.2,1.14412244]
["bitfinex-derivatives","ETHF0:USTF0",1768157238144,0.86994419,3127.0,3126.2,1.14412244]
["bitfinex-derivatives","ETHF0:USTF0",1768157238345,0.00406739,3127.1,3126.2,1.14412244]
["bitfinex-derivatives","ETHF0:USTF0",1768157238537,0.86992393,3127.0,3126.2,1.14412244]
["bitfinex-derivatives","ETHF0:USTF0",1768157238737,0.00406739,3127.1,3126.2,1.14412244]
["bitfinex-derivatives","ETHF0:USTF0",1768157238938,0.86992393,3127.0,3126.2,1.14412244]
["bitfinex-derivatives","ETHF0:USTF0",1768157239147,0.00406739,3127.1,3126.2,1.14412244]
["bitfinex-derivatives","ETHF0:USTF0",1768157239342,0.86991098,3127.0,3126.2,1.14412244]
["bitfinex-derivatives","ETHF0:USTF0",1768157239542,0.00406739,3127.1,3126.2,1.14412244]
["bitfinex-derivatives","ETHF0:USTF0",1768157239745,0.86991097,3127.0,3126.2,1.14412244]
["bitfinex-derivatives","ETHF0:USTF0",1768157239938,0.00406739,3127.1,3126.2,1.14412244]
["bitfinex-derivatives","ETHF0:USTF0",1768157240135,0.86991097,3127.0,3126.2,1.14412244]
["bitfinex-derivatives","ETHF0:USTF0",1768157240338,0.00406739,3127.1,3126.2,1.14412244]
["bitfinex-derivatives","ETHF0:USTF0",1768157240543,0.86990359,3127.0,3126.2,1.14412244]
["bitfinex-derivatives","ETHF0:USTF0",1768157240749,0.00406739,3127.1,3126.2,1.14412244]
["bitfinex-derivatives","ETHF0:USTF0",1768157240940,0.86990355,3127.0,3126.2,1.14412244]
["bitfinex-derivatives","ETHF0:USTF0",1768157241139,0.00406739,3127.1,3126.2,1.14412244]
["bitfinex-derivatives","ETHF0:USTF0",1768157241345,0.86990157,3127.0,3126.2,1.14412244]
["bitfinex-derivatives","ETHF0:USTF0",1768157241646,0.00406739,3127.1,3126.2,1.14412244]
["bitfinex-derivatives","ETHF0:USTF0",1768157241945,0.86990161,3127.0,3126.2,1.14412244]
["bitfinex-derivatives","ETHF0:USTF0",1768157242147,0.00406739,3127.1,3126.2,1.14412244]
["bitfinex-derivatives","ETHF0:USTF0",1768157242344,0.86990499,3127.0,3126.2,1.14412244]
["bitfinex-derivatives","ETHF0:USTF0",1768157242544,0.00406739,3127.1,3126.2,1.14412244]
["bitfinex-derivatives","ETHF0:USTF0",1768157242745,0.86990525,3127.0,3126.2,1.14412244]
["bitfinex-derivatives","ETHF0:USTF0",1768157242945,0.00406739,3127.1,3126.2,1.14412244]
["bitfinex-derivatives","ETHF0:USTF0",1768157243247,0.86990525,3127.0,3126.2,1.14412244]
["bitfinex-derivatives","ETHF0:USTF0",1768157243446,0.00406739,3127.1,3126.2,1.14412244]
["bitfinex-derivatives","ETHF0:USTF0",1768157243648,0.86990192,3127.0,3126.2,1.14412244]
["bitfinex-derivatives","ETHF0:USTF0",1768157243844,0.00406739,3127.1,3126.2,1.14412244]
["bitfinex-derivatives","ETHF0:USTF0",1768157244044,0.86990192,3127.0,3126.2,1.14412244]
["bitfinex-derivatives","ETHF0:USTF0",1768157244346,0.00406739,3127.1,3126.2,1.14412244]
["bitfinex-derivatives","ETHF0:USTF0",1768157244545,0.86990174,3127.0,3126.2,1.14412244]
["bitfinex-derivatives","ETHF0:USTF0",1768157244750,0.00406739,3127.1,3126.2,1.14412244]
["bitfinex-derivatives","ETHF0:USTF0",1768157244952,0.86990174,3127.0,3126.2,1.14412244]
["bitfinex-derivatives","ETHF0:USTF0",1768157245150,0.00406739,3127.1,3126.2,1.14412244]
["bitfinex-derivatives","ETHF0:USTF0",1768157245350,0.86990531,3127.0,3126.2,1.14412244]
["bitfinex-derivatives","ETHF0:USTF0",1768157245553,0.00406739,3127.1,3126.2,1.14412244]
["bitfinex-derivatives","ETHF0:USTF0",1768157249157,0.14108053,3127.1,3126.2,1.67916]
["bitfinex-derivatives","ETHF0:USTF0",1768157250853,0.14108053,3127.1,3126.2,2.66312244]
["bitfinex-derivatives","ETHF0:USTF0",1768157259364,0.14108053,3127.1,3126.2,1.67916]
["bitfinex-derivatives","ETHF0:USTF0",1768157263264,0.00406739,3127.1,3126.2,1.67916]
["bitfinex-derivatives","ETHF0:USTF0",1768157265766,0.87108177,3127.0,3126.2,1.67916]
["bitfinex-derivatives","ETHF0:USTF0",1768157265970,0.00406739,3127.1,3126.2,1.67916]
["bitfinex-derivatives","ETHF0:USTF0",1768157266167,0.87108176,3127.0,3126.2,1.67916]
["bitfinex-derivatives","ETHF0:USTF0",1768157266464,0.00406739,3127.1,3126.2,1.67916]
["bitfinex-derivatives","ETHF0:USTF0",1768157266670,0.87108033,3127.0,3126.2,1.67916]
["bitfinex-derivatives","ETHF0:USTF0",1768157266968,0.13974679,3127.1,3126.2,1.67916]
["bitfinex-derivatives","ETHF0:USTF0",1768157267169,0.8710869,3127.0,3126.2,1.67916]
["bitfinex-derivatives","ETHF0:USTF0",1768157267465,0.13974679,3127.1,3126.2,1.67916]
["bitfinex-derivatives","ETHF0:USTF0",1768157267667,0.87102157,3127.0,3126.2,1.67916]
["bitfinex-derivatives","ETHF0:USTF0",1768157267868,0.13974679,3127.1,3126.2,1.67916]
["bitfinex-derivatives","ETHF0:USTF0",1768157268068,0.87102144,3127.0,3126.2,1.67916]
["bitfinex-derivatives","ETHF0:USTF0",1768157268367,0.13974679,3127.1,3126.2,1.67916]
["bitfinex-derivatives","ETHF0:USTF0",1768157268570,0.87097662,3127.0,3126.2,1.67916]
["bitfinex-derivatives","ETHF0:USTF0",1768157268769,0.13974679,3127.1,3126.2,1.67916]
["bitfinex-derivatives","ETHF0:USTF0",1768157268964,0.87097718,3127.0,3126.2,1.67916]
["bitfinex-derivatives","ETHF0:USTF0",1768157269268,0.13974679,3127.1,3126.2,1.67916]
["bitfinex-derivatives","ETHF0:USTF0",1768157269470,0.87094438,3127.0,3126.2,1.67916]
["bitfinex-derivatives","ETHF0:USTF0",1768157269673,0.13974679,3127.1,3126.2,1.67916]
["bitfinex-derivatives","ETHF0:USTF0",1768157269862,0.87094438,3127.0,3126.2,1.67916]
["bitfinex-derivatives","ETHF0:USTF0",1768157270063,0.13974679,3127.1,3126.2,1.67916]
["bitfinex-derivatives","ETHF0:USTF0",1768157270263,0.87091821,3127.0,3126.2,1.67916]
["bitfinex-derivatives","ETHF0:USTF0",1768157270469,0.13974679,3127.1,3126.2,1.67916]
["bitfinex-derivatives","ETHF0:USTF0",1768157270669,0.87091821,3127.0,3126.2,1.67916]
["bitfinex-derivatives","ETHF0:USTF0",1768157270870,0.13974679,3127.1,3126.2,1.67916]
["bitfinex-derivatives","ETHF0:USTF0",1768157271074,0.87091821,3127.0,3126.2,1.67916]
["bitfinex-derivatives","ETHF0:USTF0",1768157271264,0.13974679,3127.1,3126.2,1.67916]
["bitfinex-derivatives","ETHF0:USTF0",1768157271467,0.87089674,3127.0,3126.2,1.67916]
["bitfinex-derivatives","ETHF0:USTF0",1768157271670,0.13974679,3127.1,3126.2,1.67916]
["bitfinex-derivatives","ETHF0:USTF0",1768157271969,0.87089674,3127.0,3126.2,1.67916]
["bitfinex-derivatives","ETHF0:USTF0",1768157272172,0.13974679,3127.1,3126.2,1.67916]
["bitfinex-derivatives","ETHF0:USTF0",1768157272370,0.87087874,3127.0,3126.2,1.67916]
["bitfinex-derivatives","ETHF0:USTF0",1768157272582,0.13974679,3127.1,3126.2,1.67916]
["bitfinex-derivatives","ETHF0:USTF0",1768157272772,0.87087874,3127.0,3126.2,1.67916]
["bitfinex-derivatives","ETHF0:USTF0",1768157272962,0.13974679,3127.1,3126.2,1.67916]
["bitfinex-derivatives","ETHF0:USTF0",1768157273160,0.87087874,3127.0,3126.2,1.67916]
["bitfinex-derivatives","ETHF0:USTF0",1768157273364,0.13974679,3127.1,3126.2,1.67916]
["bitfinex-derivatives","ETHF0:USTF0",1768157273561,0.87086312,3127.0,3126.2,1.67916]
["bitfinex-derivatives","ETHF0:USTF0",1768157273764,0.13974679,3127.1,3126.2,1.67916]
["bitfinex-derivatives","ETHF0:USTF0",1768157274065,0.87086312,3127.0,3126.2,1.67916]
["bitfinex-derivatives","ETHF0:USTF0",1768157274364,0.13974679,3127.1,3126.2,1.67916]
["bitfinex-derivatives","ETHF0:USTF0",1768157274564,0.87084972,3127.0,3126.2,1.67916]
["bitfinex-derivatives","ETHF0:USTF0",1768157274866,0.13974679,3127.1,3126.2,1.67916]
["bitfinex-derivatives","ETHF0:USTF0",1768157275062,0.87084972,3127.0,3126.2,1.67916]
["bitfinex-derivatives","ETHF0:USTF0",1768157275271,0.13974679,3127.1,3126.2,1.67916]
["bitfinex-derivatives","ETHF0:USTF0",1768157275471,0.87083828,3127.0,3126.2,1.67916]
["bitfinex-derivatives","ETHF0:USTF0",1768157275674,0.87083828,3126.9,3126.2,1.67916]
["bitfinex-derivatives","ETHF0:USTF0",1768157275875,0.13974679,3127.1,3126.2,1.67916]
["bitfinex-derivatives","ETHF0:USTF0",1768157276082,0.87083828,3127.0,3126.2,1.67916]
["bitfinex-derivatives","ETHF0:USTF0",1768157276381,0.87083828,3126.9,3126.2,1.67916]
["bitfinex-derivatives","ETHF0:USTF0",1768157276579,0.13974679,3127.1,3126.2,1.67916]
["bitfinex-derivatives","ETHF0:USTF0",1768157276883,0.87082861,3127.0,3126.2,1.67916]
["bitfinex-derivatives","ETHF0:USTF0",1768157277062,0.87082861,3126.9,3126.2,1.67916]
["bitfinex-derivatives","ETHF0:USTF0",1768157277268,0.13974679,3127.1,3126.2,1.67916]
["bitfinex-derivatives","ETHF0:USTF0",1768157277469,0.87082054,3127.0,3126.2,1.67916]
["bitfinex-derivatives","ETHF0:USTF0",1768157277676,0.87082054,3126.9,3126.2,1.67916]
["bitfinex-derivatives","ETHF0:USTF0",1768157277882,0.13974679,3127.1,3126.2,1.67916]
["bitfinex-derivatives","ETHF0:USTF0",1768157278182,0.87082054,3127.0,3126.2,1.67916]
["bitfinex-derivatives","ETHF0:USTF0",1768157278378,0.87082054,3126.9,3126.2,1.67916]
["bitfinex-derivatives","ETHF0:USTF0",1768157278582,0.13974679,3127.1,3126.2,1.67916]
["bitfinex-derivatives","ETHF0:USTF0",1768157278762,0.87081387,3127.0,3126.2,1.67916]
["bitfinex-derivatives","ETHF0:USTF0",1768157278966,0.87081387,3126.9,3126.2,1.67916]
["bitfinex-derivatives","ETHF0:USTF0",1768157279173,0.13974679,3127.1,3126.2,1.67916]
["bitfinex-derivatives","ETHF0:USTF0",1768157279377,0.87080883,3127.0,3126.2,1.67916]
["bitfinex-derivatives","ETHF0:USTF0",1768157279573,0.13974679,3127.1,3126.2,1.67916]
["bitfinex-derivatives","ETHF0:USTF0",1768157279574,0.87080883,3126.9,3126.2,1.67916]
["bitfinex-derivatives","ETHF0:USTF0",1768157279877,0.13974679,3127.1,3126.2,1.67916]
["bitfinex-derivatives","ETHF0:USTF0",1768157280084,0.87080883,3127.0,3126.2,1.67916]
["bitfinex-derivatives","ETHF0:USTF0",1768157280269,0.87080883,3126.9,3126.2,1.67916]
["bitfinex-derivatives","ETHF0:USTF0",1768157280567,0.13974679,3127.1,3126.2,1.67916]
["bitfinex-derivatives","ETHF0:USTF0",1768157280766,0.87080477,3127.0,3126.2,1.67916]
["bitfinex-derivatives","ETHF0:USTF0",1768157280971,0.87080477,3126.9,3126.2,1.67916]
["bitfinex-derivatives","ETHF0:USTF0",1768157281170,0.13974679,3127.1,3126.2,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1768157281362,0.87080072,3127.0,3126.2,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1768157281563,0.87080072,3126.9,3126.2,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1768157281772,0.13974679,3127.1,3126.2,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1768157281972,0.87080059,3127.0,3126.2,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1768157282171,0.87080059,3126.9,3126.2,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1768157282373,0.13974679,3127.1,3125.8,0.98704113]
["bitfinex-derivatives","ETHF0:USTF0",1768157282374,0.13974679,3127.1,3125.8,0.00331671]
["bitfinex-derivatives","ETHF0:USTF0",1768157282568,1.00647638,3127.0,3125.9,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1768157282780,0.87079698,3126.9,3125.9,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1768157284582,0.87079698,3126.9,3125.8,0.00331671]
["bitfinex-derivatives","ETHF0:USTF0",1768157284783,0.87079698,3126.9,3125.9,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1768157289279,0.87079698,3126.9,3125.8,0.00331671]
["bitfinex-derivatives","ETHF0:USTF0",1768157289479,0.87079698,3126.9,3125.9,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1768157295892,1.00342363,3126.9,3125.9,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1768157296091,0.13262665,3126.9,3125.8,0.00331671]
["bitfinex-derivatives","ETHF0:USTF0",1768157296388,0.13262665,3126.9,3125.9,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1768157312103,0.00406739,3127.1,3125.9,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1768157312297,0.87162795,3127.0,3126.0,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1768157312499,0.00406739,3127.1,3126.0,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1768157312702,0.87169631,3127.0,3126.0,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1768157312903,0.00406739,3127.1,3126.1,1.14388442]
["bitfinex-derivatives","ETHF0:USTF0",1768157313301,0.00406739,3127.1,3126.1,1.27597528]
["bitfinex-derivatives","ETHF0:USTF0",1768157313499,0.13262665,3127.8,3126.1,1.27597528]
["bitfinex-derivatives","ETHF0:USTF0",1768157313699,1.22506184,3127.7,3126.1,1.27597528]
["bitfinex-derivatives","ETHF0:USTF0",1768157313897,1.22506184,3127.6,3126.5,0.98372442]
["bitfinex-derivatives","ETHF0:USTF0",1768157314101,3.03666989,3128.2,3126.9,0.98372442]
["bitfinex-derivatives","ETHF0:USTF0",1768157314102,0.13180502,3128.2,3126.9,0.98372442]
["bitfinex-derivatives","ETHF0:USTF0",1768157314302,0.35338461,3128.1,3126.9,0.98372442]
["bitfinex-derivatives","ETHF0:USTF0",1768157314501,0.35338461,3128.0,3126.9,0.98372442]
["bitfinex-derivatives","ETHF0:USTF0",1768157314705,0.13453285,3128.2,3126.9,0.98372442]
["bitfinex-derivatives","ETHF0:USTF0",1768157314907,0.35338418,3128.1,3126.9,0.98372442]
["bitfinex-derivatives","ETHF0:USTF0",1768157315204,0.13453285,3128.2,3126.8,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1768157315408,0.35323045,3128.1,3126.8,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1768157315602,0.13453285,3128.2,3126.8,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1768157315803,0.34723863,3128.1,3126.8,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1768157316108,0.13453285,3128.2,3126.9,0.98372442]
["bitfinex-derivatives","ETHF0:USTF0",1768157316602,0.00272783,3128.2,3127.1,0.16011]
["bitfinex-derivatives","ETHF0:USTF0",1768157316803,0.00272783,3128.2,3127.3,0.98372442]
["bitfinex-derivatives","ETHF0:USTF0",1768157317207,0.13180502,3128.6,3127.3,1.14382442]
["bitfinex-derivatives","ETHF0:USTF0",1768157317409,0.13180502,3129.0,3127.3,1.14382442]
["bitfinex-derivatives","ETHF0:USTF0",1768157317616,0.47859954,3128.9,3127.3,1.14382442]
["bitfinex-derivatives","ETHF0:USTF0",1768157317823,0.34679452,3128.8,3127.3,1.14382442]
["bitfinex-derivatives","ETHF0:USTF0",1768157318013,0.13180502,3128.9,3127.3,1.14382442]
["bitfinex-derivatives","ETHF0:USTF0",1768157318325,0.13520291,3128.9,3127.3,1.14382442]
["bitfinex-derivatives","ETHF0:USTF0",1768157318614,0.13520291,3128.9,3127.3,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1768157319021,0.13520291,3128.9,3127.3,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1768157319412,0.98289334,3128.8,3127.5,0.98289334]
["bitfinex-derivatives","ETHF0:USTF0",1768157319611,0.13520291,3128.9,3127.5,0.98289334]
["bitfinex-derivatives","ETHF0:USTF0",1768157319820,0.13520291,3128.9,3127.9,0.98289334]
["bitfinex-derivatives","ETHF0:USTF0",1768157320125,0.00339789,3128.9,3127.9,0.98289334]
["bitfinex-derivatives","ETHF0:USTF0",1768157321712,0.13520291,3128.9,3127.8,0.16007]
["bitfinex-derivatives","ETHF0:USTF0",1768157322223,1.11809625,3128.9,3127.8,0.16007]
["bitfinex-derivatives","ETHF0:USTF0",1768157323619,0.13180502,3128.7,3127.6,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1768157323812,0.00339789,3128.9,3127.9,0.98289334]
["bitfinex-derivatives","ETHF0:USTF0",1768157326121,0.86015244,3128.8,3127.9,0.98289334]
["bitfinex-derivatives","ETHF0:USTF0",1768157326326,0.00339789,3128.9,3127.9,0.98289334]
["bitfinex-derivatives","ETHF0:USTF0",1768157337936,1.11809625,3128.9,3127.8,0.16008]
["bitfinex-derivatives","ETHF0:USTF0",1768157339336,0.13180502,3128.8,3127.8,0.16008]
["bitfinex-derivatives","ETHF0:USTF0",1768157341244,0.13180502,3128.6,3127.2,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1768157341447,0.00339789,3128.9,3127.7,0.98289334]
["bitfinex-derivatives","ETHF0:USTF0",1768157342333,0.86256563,3128.8,3127.7,0.98289334]
["bitfinex-derivatives","ETHF0:USTF0",1768157342641,0.86256563,3128.8,3127.5,0.16009]
["bitfinex-derivatives","ETHF0:USTF0",1768157342642,0.13180502,3128.8,3127.6,0.98289334]
["bitfinex-derivatives","ETHF0:USTF0",1768157344348,1.00369088,3128.7,3127.6,0.98289334]
["bitfinex-derivatives","ETHF0:USTF0",1768157344535,0.14010488,3128.7,3127.6,0.98289334]
["bitfinex-derivatives","ETHF0:USTF0",1768157345339,0.87137376,3128.6,3127.6,0.98289334]
["bitfinex-derivatives","ETHF0:USTF0",1768157345535,0.14010488,3128.7,3127.6,0.98289334]
["bitfinex-derivatives","ETHF0:USTF0",1768157346341,0.87196025,3128.6,3127.6,0.98289334]
["bitfinex-derivatives","ETHF0:USTF0",1768157346544,0.14010488,3128.7,3127.6,0.98289334]
["bitfinex-derivatives","ETHF0:USTF0",1768157346744,0.87196008,3128.6,3127.6,0.98289334]
["bitfinex-derivatives","ETHF0:USTF0",1768157346944,0.14010488,3128.7,3127.6,0.98289334]
["bitfinex-derivatives","ETHF0:USTF0",1768157347145,0.87196104,3128.6,3127.6,0.98289334]
["bitfinex-derivatives","ETHF0:USTF0",1768157347344,0.14010488,3128.7,3127.6,0.98289334]
["bitfinex-derivatives","ETHF0:USTF0",1768157347645,0.87214201,3128.6,3127.6,0.98289334]
["bitfinex-derivatives","ETHF0:USTF0",1768157347843,0.14010488,3128.7,3127.6,0.98289334]
["bitfinex-derivatives","ETHF0:USTF0",1768157348043,0.87214188,3128.6,3127.6,0.98289334]
["bitfinex-derivatives","ETHF0:USTF0",1768157348245,0.87237447,3128.5,3127.6,0.98289334]
["bitfinex-derivatives","ETHF0:USTF0",1768157348444,0.14010488,3128.7,3127.6,0.98289334]
["bitfinex-derivatives","ETHF0:USTF0",1768157348642,0.87237463,3128.6,3127.6,0.98289334]
["bitfinex-derivatives","ETHF0:USTF0",1768157348845,0.87237463,3128.5,3127.6,0.98289334]
["bitfinex-derivatives","ETHF0:USTF0",1768157349042,0.14010488,3128.7,3127.6,0.98289334]
["bitfinex-derivatives","ETHF0:USTF0",1768157349244,0.87237463,3128.6,3127.6,0.98289334]
["bitfinex-derivatives","ETHF0:USTF0",1768157349548,0.87237463,3128.5,3127.6,0.98289334]
["bitfinex-derivatives","ETHF0:USTF0",1768157349847,0.8727648,3128.4,3127.6,0.98289334]
["bitfinex-derivatives","ETHF0:USTF0",1768157350146,0.14010488,3128.7,3127.6,0.98289334]
["bitfinex-derivatives","ETHF0:USTF0",1768157350348,0.8727648,3128.6,3127.6,0.98289334]
["bitfinex-derivatives","ETHF0:USTF0",1768157350647,0.8727648,3128.5,3127.6,0.98289334]
["bitfinex-derivatives","ETHF0:USTF0",1768157350841,0.8727648,3128.4,3127.6,0.98289334]
["bitfinex-derivatives","ETHF0:USTF0",1768157351041,0.14010488,3128.7,3127.6,0.98289334]
["bitfinex-derivatives","ETHF0:USTF0",1768157351350,0.87275372,3128.6,3127.6,0.98289334]
["bitfinex-derivatives","ETHF0:USTF0",1768157351649,0.87275372,3128.5,3127.6,0.98289334]
["bitfinex-derivatives","ETHF0:USTF0",1768157351948,0.87275372,3128.4,3127.6,0.98289334]
["bitfinex-derivatives","ETHF0:USTF0",1768157352246,0.14010488,3128.7,3127.6,0.98289334]
["bitfinex-derivatives","ETHF0:USTF0",1768157352446,0.87273652,3128.6,3127.6,0.98289334]
["bitfinex-derivatives","ETHF0:USTF0",1768157352648,0.87273652,3128.5,3127.6,0.98289334]
["bitfinex-derivatives","ETHF0:USTF0",1768157352944,0.87273652,3128.4,3127.6,0.98289334]
["bitfinex-derivatives","ETHF0:USTF0",1768157353145,0.14010488,3128.7,3127.6,0.98289334]
["bitfinex-derivatives","ETHF0:USTF0",1768157353351,0.87273634,3128.6,3127.6,0.98289334]
["bitfinex-derivatives","ETHF0:USTF0",1768157353544,0.87273634,3128.5,3127.6,0.98289334]
["bitfinex-derivatives","ETHF0:USTF0",1768157353745,0.87273634,3128.4,3127.6,0.98289334]
["bitfinex-derivatives","ETHF0:USTF0",1768157353949,0.14010488,3128.7,3127.6,0.98289334]
["bitfinex-derivatives","ETHF0:USTF0",1768157354145,0.87272869,3128.6,3127.6,0.98289334]
["bitfinex-derivatives","ETHF0:USTF0",1768157354338,0.87272869,3128.5,3127.6,0.98289334]
["bitfinex-derivatives","ETHF0:USTF0",1768157354542,0.87272869,3128.4,3127.6,0.98289334]
["bitfinex-derivatives","ETHF0:USTF0",1768157354842,0.14010488,3128.7,3127.6,0.98289334]
["bitfinex-derivatives","ETHF0:USTF0",1768157355141,0.87272274,3128.6,3127.6,0.98289334]
["bitfinex-derivatives","ETHF0:USTF0",1768157355342,0.87272274,3128.5,3127.6,0.98289334]
["bitfinex-derivatives","ETHF0:USTF0",1768157355542,0.87272274,3128.4,3127.6,0.98289334]
["bitfinex-derivatives","ETHF0:USTF0",1768157355743,0.14010488,3128.7,3127.6,0.98289334]
["bitfinex-derivatives","ETHF0:USTF0",1768157355943,0.87272112,3128.6,3127.6,0.98289334]
["bitfinex-derivatives","ETHF0:USTF0",1768157356148,0.87272112,3128.5,3127.6,0.98289334]
["bitfinex-derivatives","ETHF0:USTF0",1768157356343,0.87272112,3128.4,3127.6,0.98289334]
["bitfinex-derivatives","ETHF0:USTF0",1768157356543,0.14010488,3128.7,3127.6,0.98289334]
["bitfinex-derivatives","ETHF0:USTF0",1768157356846,0.8727209,3128.6,3127.6,0.98289334]
["bitfinex-derivatives","ETHF0:USTF0",1768157357141,0.8727209,3128.5,3127.6,0.98289334]
["bitfinex-derivatives","ETHF0:USTF0",1768157357340,0.14010488,3128.7,3127.6,0.98289334]
["bitfinex-derivatives","ETHF0:USTF0",1768157357541,0.87272095,3128.6,3127.6,0.98289334]
["bitfinex-derivatives","ETHF0:USTF0",1768157357742,0.87272095,3128.5,3127.6,0.98289334]
["bitfinex-derivatives","ETHF0:USTF0",1768157358048,0.87272241,3128.4,3127.6,0.98289334]
["bitfinex-derivatives","ETHF0:USTF0",1768157358244,0.14010488,3128.7,3127.6,0.98289334]
["bitfinex-derivatives","ETHF0:USTF0",1768157358448,1.01192362,3128.6,3127.6,0.98289334]
["bitfinex-derivatives","ETHF0:USTF0",1768157358645,0.87272516,3128.5,3127.6,0.98289334]
["bitfinex-derivatives","ETHF0:USTF0",1768157360643,1.01192362,3128.5,3127.6,0.98289334]
["bitfinex-derivatives","ETHF0:USTF0",1768157360844,0.87272516,3128.4,3127.6,0.98289334]
["bitfinex-derivatives","ETHF0:USTF0",1768157361044,0.13919846,3128.5,3127.6,1.14297334]
["bitfinex-derivatives","ETHF0:USTF0",1768157361245,0.8727382,3128.4,3127.6,1.14297334]
["bitfinex-derivatives","ETHF0:USTF0",1768157361451,0.13919846,3128.5,3127.6,1.14297334]
["bitfinex-derivatives","ETHF0:USTF0",1768157361652,0.87273808,3128.4,3127.6,1.14297334]
["bitfinex-derivatives","ETHF0:USTF0",1768157361951,0.13919846,3128.5,3127.6,1.14297334]
["bitfinex-derivatives","ETHF0:USTF0",1768157363546,0.14259635,3128.9,3127.6,1.14297334]
["bitfinex-derivatives","ETHF0:USTF0",1768157363740,1.01195734,3128.8,3127.6,1.14297334]
["bitfinex-derivatives","ETHF0:USTF0",1768157364051,1.01195734,3128.7,3127.6,1.14297334]
["bitfinex-derivatives","ETHF0:USTF0",1768157364248,0.87275888,3128.6,3127.6,1.14297334]
["bitfinex-derivatives","ETHF0:USTF0",1768157364448,0.87275888,3128.5,3128.0,0.98289334]
["bitfinex-derivatives","ETHF0:USTF0",1768157364754,0.13919846,3128.7,3128.0,0.98289334]
["bitfinex-derivatives","ETHF0:USTF0",1768157364755,0.13919846,3128.7,3128.0,0.98570974]
["bitfinex-derivatives","ETHF0:USTF0",1768157364953,0.87277266,3128.6,3128.0,0.98570974]
["bitfinex-derivatives","ETHF0:USTF0",1768157365249,0.87277266,3128.5,3128.0,0.98570974]
["bitfinex-derivatives","ETHF0:USTF0",1768157365457,0.13919846,3128.7,3128.0,0.98570974]
["bitfinex-derivatives","ETHF0:USTF0",1768157365651,0.85754079,3128.6,3128.0,0.98570974]
["bitfinex-derivatives","ETHF0:USTF0",1768157365856,0.85754079,3128.5,3128.0,0.98570974]
["bitfinex-derivatives","ETHF0:USTF0",1768157366047,0.13919846,3128.7,3128.0,0.98570974]
["bitfinex-derivatives","ETHF0:USTF0",1768157366248,0.85754079,3128.6,3128.0,0.98570974]
["bitfinex-derivatives","ETHF0:USTF0",1768157366556,0.85754079,3128.5,3128.0,0.98570974]
["bitfinex-derivatives","ETHF0:USTF0",1768157366743,0.13919846,3128.7,3128.0,0.98570974]
["bitfinex-derivatives","ETHF0:USTF0",1768157366948,0.85755408,3128.6,3128.0,0.98570974]
["bitfinex-derivatives","ETHF0:USTF0",1768157367144,0.85755408,3128.5,3128.0,0.98570974]
["bitfinex-derivatives","ETHF0:USTF0",1768157367352,0.13919846,3128.7,3128.0,0.98570974]
["bitfinex-derivatives","ETHF0:USTF0",1768157367551,0.85766749,3128.6,3128.0,0.98570974]
["bitfinex-derivatives","ETHF0:USTF0",1768157367759,0.85766749,3128.5,3128.0,0.98570974]
["bitfinex-derivatives","ETHF0:USTF0",1768157367959,0.13919846,3128.7,3128.0,0.98570974]
["bitfinex-derivatives","ETHF0:USTF0",1768157368158,0.85766749,3128.6,3128.0,0.98570974]
["bitfinex-derivatives","ETHF0:USTF0",1768157368361,0.85766749,3128.5,3128.0,0.98570974]
["bitfinex-derivatives","ETHF0:USTF0",1768157368550,0.13919846,3128.7,3128.0,0.98570974]
["bitfinex-derivatives","ETHF0:USTF0",1768157368752,0.8576731,3128.6,3128.0,0.98570974]
["bitfinex-derivatives","ETHF0:USTF0",1768157368959,0.8576731,3128.5,3128.0,0.98570974]
["bitfinex-derivatives","ETHF0:USTF0",1768157369258,0.13919846,3128.7,3128.0,0.98570974]
["bitfinex-derivatives","ETHF0:USTF0",1768157369457,0.85766326,3128.6,3128.0,0.0028164]
["bitfinex-derivatives","ETHF0:USTF0",1768157369659,0.85766326,3128.5,3128.0,0.0028164]
["bitfinex-derivatives","ETHF0:USTF0",1768157369954,0.13919846,3128.7,3128.0,0.0028164]
["bitfinex-derivatives","ETHF0:USTF0",1768157370157,0.85766381,3128.6,3128.0,0.0028164]
["bitfinex-derivatives","ETHF0:USTF0",1768157370358,0.85766381,3128.5,3128.0,0.0028164]
["bitfinex-derivatives","ETHF0:USTF0",1768157370559,0.13919846,3128.7,3128.0,0.0028164]
["bitfinex-derivatives","ETHF0:USTF0",1768157370753,0.85407411,3128.6,3128.0,0.0028164]
["bitfinex-derivatives","ETHF0:USTF0",1768157370953,0.85407411,3128.5,3128.0,0.0028164]
["bitfinex-derivatives","ETHF0:USTF0",1768157371153,0.13919846,3128.7,3128.0,0.0028164]
["bitfinex-derivatives","ETHF0:USTF0",1768157371354,0.85407161,3128.6,3128.0,0.0028164]
["bitfinex-derivatives","ETHF0:USTF0",1768157371554,0.85407161,3128.5,3128.0,0.0028164]
["bitfinex-derivatives","ETHF0:USTF0",1768157371750,0.13919846,3128.7,3128.0,0.0028164]
["bitfinex-derivatives","ETHF0:USTF0",1768157371955,0.85363207,3128.6,3128.0,0.0028164]
["bitfinex-derivatives","ETHF0:USTF0",1768157372156,0.85363207,3128.5,3128.0,0.0028164]
["bitfinex-derivatives","ETHF0:USTF0",1768157372457,0.13919846,3128.7,3128.0,0.0028164]
["bitfinex-derivatives","ETHF0:USTF0",1768157372656,0.85321207,3128.6,3128.0,0.0028164]
["bitfinex-derivatives","ETHF0:USTF0",1768157372859,0.13919846,3128.7,3128.0,0.0028164]
["bitfinex-derivatives","ETHF0:USTF0",1768157373160,0.85321207,3128.6,3128.0,0.0028164]
["bitfinex-derivatives","ETHF0:USTF0",1768157373363,0.13919846,3128.7,3128.0,0.0028164]
["bitfinex-derivatives","ETHF0:USTF0",1768157373564,0.85253473,3128.6,3128.0,0.0028164]
["bitfinex-derivatives","ETHF0:USTF0",1768157373761,0.13919846,3128.7,3128.0,0.0028164]
["bitfinex-derivatives","ETHF0:USTF0",1768157373950,0.85252604,3128.6,3128.0,0.0028164]
["bitfinex-derivatives","ETHF0:USTF0",1768157374154,0.13919846,3128.7,3128.0,0.0028164]
["bitfinex-derivatives","ETHF0:USTF0",1768157374363,0.85251302,3128.6,3128.0,0.0028164]
["bitfinex-derivatives","ETHF0:USTF0",1768157374566,0.13919846,3128.7,3128.0,0.0028164]
["bitfinex-derivatives","ETHF0:USTF0",1768157374864,0.84715563,3128.6,3128.0,0.0028164]
["bitfinex-derivatives","ETHF0:USTF0",1768157375165,0.13919846,3128.7,3128.0,0.0028164]
["bitfinex-derivatives","ETHF0:USTF0",1768157375364,0.84715563,3128.6,3128.0,0.0028164]
["bitfinex-derivatives","ETHF0:USTF0",1768157375556,0.13919846,3128.7,3128.0,0.0028164]
["bitfinex-derivatives","ETHF0:USTF0",1768157375757,0.84714098,3128.6,3128.0,0.0028164]
["bitfinex-derivatives","ETHF0:USTF0",1768157375960,0.84714098,3128.5,3128.0,0.0028164]
["bitfinex-derivatives","ETHF0:USTF0",1768157376163,0.13919846,3128.7,3128.0,0.0028164]
["bitfinex-derivatives","ETHF0:USTF0",1768157376363,0.84713936,3128.6,3128.0,0.0028164]
["bitfinex-derivatives","ETHF0:USTF0",1768157376564,0.84713936,3128.5,3128.0,0.0028164]
["bitfinex-derivatives","ETHF0:USTF0",1768157376864,0.13919846,3128.7,3128.0,0.0028164]
["bitfinex-derivatives","ETHF0:USTF0",1768157377052,0.84712929,3128.6,3128.0,0.0028164]
["bitfinex-derivatives","ETHF0:USTF0",1768157377252,0.84712929,3128.5,3128.0,0.0028164]
["bitfinex-derivatives","ETHF0:USTF0",1768157377458,0.13919846,3128.7,3128.0,0.0028164]
["bitfinex-derivatives","ETHF0:USTF0",1768157377752,0.84618035,3128.6,3128.0,0.0028164]
["bitfinex-derivatives","ETHF0:USTF0",1768157377955,0.13919846,3128.7,3128.0,0.0028164]
["bitfinex-derivatives","ETHF0:USTF0",1768157378164,0.84618035,3128.6,3128.0,0.0028164]
["bitfinex-derivatives","ETHF0:USTF0",1768157378366,0.13919846,3128.7,3128.0,0.0028164]
["bitfinex-derivatives","ETHF0:USTF0",1768157378559,0.84617419,3128.6,3128.0,0.0028164]
["bitfinex-derivatives","ETHF0:USTF0",1768157378762,0.13919846,3128.7,3128.0,0.0028164]
["bitfinex-derivatives","ETHF0:USTF0",1768157378962,0.13193061,3128.5,3128.0,0.0028164]
["bitfinex-derivatives","ETHF0:USTF0",1768157380469,0.1353285,3128.9,3128.0,0.0028164]
["bitfinex-derivatives","ETHF0:USTF0",1768157380667,0.84616471,3128.8,3128.0,0.0028164]
["bitfinex-derivatives","ETHF0:USTF0",1768157380861,0.84616471,3128.7,3128.0,0.0028164]
["bitfinex-derivatives","ETHF0:USTF0",1768157381061,0.84616471,3128.6,3128.0,0.0028164]
["bitfinex-derivatives","ETHF0:USTF0",1768157381370,0.13193061,3128.8,3128.0,0.0028164]
["bitfinex-derivatives","ETHF0:USTF0",1768157381574,0.84617126,3128.7,3128.0,0.0028164]
["bitfinex-derivatives","ETHF0:USTF0",1768157381774,0.13193061,3128.8,3128.0,0.0028164]
["bitfinex-derivatives","ETHF0:USTF0",1768157381775,0.84617126,3128.6,3128.0,0.0028164]
["bitfinex-derivatives","ETHF0:USTF0",1768157382070,0.13193061,3128.8,3128.0,0.0028164]
["bitfinex-derivatives","ETHF0:USTF0",1768157382275,0.84617096,3128.7,3128.0,0.0028164]
["bitfinex-derivatives","ETHF0:USTF0",1768157382475,0.84617096,3128.6,3128.0,0.0028164]
["bitfinex-derivatives","ETHF0:USTF0",1768157382668,0.13193061,3128.8,3128.0,0.0028164]
["bitfinex-derivatives","ETHF0:USTF0",1768157382870,0.84617489,3128.7,3128.0,0.0028164]
["bitfinex-derivatives","ETHF0:USTF0",1768157383071,0.84617489,3128.6,3128.0,0.0028164]
["bitfinex-derivatives","ETHF0:USTF0",1768157383270,0.13193061,3128.8,3128.0,0.0028164]
["bitfinex-derivatives","ETHF0:USTF0",1768157383471,0.84618021,3128.7,3128.0,0.0028164]
["bitfinex-derivatives","ETHF0:USTF0",1768157383671,0.97811082,3128.6,3128.0,0.0028164]
["bitfinex-derivatives","ETHF0:USTF0",1768157383971,0.13193061,3128.6,3128.0,0.0028164]
["bitfinex-derivatives","ETHF0:USTF0",1768157393775,0.13193061,3128.4,3128.0,0.0028164]
["bitfinex-derivatives","ETHF0:USTF0",1768157438208,0.00339789,3128.9,3128.0,0.0028164]
["bitfinex-derivatives","ETHF0:USTF0",1768157438412,0.82784155,3128.8,3128.0,0.0028164]
["bitfinex-derivatives","ETHF0:USTF0",1768157438610,0.82784155,3128.7,3128.0,0.0028164]
["bitfinex-derivatives","ETHF0:USTF0",1768157438812,0.82784155,3128.6,3128.0,0.0028164]
["bitfinex-derivatives","ETHF0:USTF0",1768157439015,0.00339789,3128.9,3128.0,0.0028164]
["bitfinex-derivatives","ETHF0:USTF0",1768157439206,0.82395413,3128.8,3128.0,0.0028164]
["bitfinex-derivatives","ETHF0:USTF0",1768157439403,0.82395413,3128.7,3128.0,0.0028164]
["bitfinex-derivatives","ETHF0:USTF0",1768157439607,0.82395413,3128.6,3128.0,0.0028164]
["bitfinex-derivatives","ETHF0:USTF0",1768157439808,0.00339789,3128.9,3128.0,0.0028164]
["bitfinex-derivatives","ETHF0:USTF0",1768157440013,0.82395462,3128.8,3128.0,0.0028164]
["bitfinex-derivatives","ETHF0:USTF0",1768157440313,0.13109521,3128.6,3128.0,0.0028164]
["bitfinex-derivatives","ETHF0:USTF0",1768157441818,0.13109521,3128.6,3127.7,1.67308]
["bitfinex-derivatives","ETHF0:USTF0",1768157442823,0.13109521,3128.6,3127.7,1.67680575]
["bitfinex-derivatives","ETHF0:USTF0",1768157465744,0.82278844,3128.5,3127.7,1.67680575]
["bitfinex-derivatives","ETHF0:USTF0",1768157466044,0.13109521,3128.6,3127.7,1.67680575]
["bitfinex-derivatives","ETHF0:USTF0",1768157466245,0.82278844,3128.5,3127.7,1.67680575]
["bitfinex-derivatives","ETHF0:USTF0",1768157466446,0.13109521,3128.6,3127.7,1.67680575]
["bitfinex-derivatives","ETHF0:USTF0",1768157469145,0.8227961,3128.5,3127.7,1.67680575]
["bitfinex-derivatives","ETHF0:USTF0",1768157469344,0.13109521,3128.6,3127.7,1.67680575]
["bitfinex-derivatives","ETHF0:USTF0",1768157469545,0.82279605,3128.5,3127.7,1.67680575]
["bitfinex-derivatives","ETHF0:USTF0",1768157469746,0.13109521,3128.6,3127.7,2.65955588]
["bitfinex-derivatives","ETHF0:USTF0",1768157470446,0.82279879,3128.5,3127.7,2.65955588]
["bitfinex-derivatives","ETHF0:USTF0",1768157470648,0.00339789,3128.9,3127.7,2.65955588]
["bitfinex-derivatives","ETHF0:USTF0",1768157470848,0.82279856,3128.8,3127.7,2.65955588]
["bitfinex-derivatives","ETHF0:USTF0",1768157471049,0.82279856,3128.7,3127.7,2.65955588]
["bitfinex-derivatives","ETHF0:USTF0",1768157471348,0.82279856,3128.6,3127.7,2.65955588]
["bitfinex-derivatives","ETHF0:USTF0",1768157471535,0.00339789,3128.9,3127.7,2.65955588]
["bitfinex-derivatives","ETHF0:USTF0",1768157471740,0.81935023,3128.8,3127.7,2.65955588]
["bitfinex-derivatives","ETHF0:USTF0",1768157471941,0.81935023,3128.7,3127.7,2.65955588]
["bitfinex-derivatives","ETHF0:USTF0",1768157472141,0.81935023,3128.6,3127.7,2.65955588]
["bitfinex-derivatives","ETHF0:USTF0",1768157472440,0.00339789,3128.9,3127.7,2.65955588]
["bitfinex-derivatives","ETHF0:USTF0",1768157472640,0.81934936,3128.8,3127.7,2.65955588]
["bitfinex-derivatives","ETHF0:USTF0",1768157472843,0.81934936,3128.7,3127.7,2.65955588]
["bitfinex-derivatives","ETHF0:USTF0",1768157473141,0.81934936,3128.6,3127.7,2.65955588]
["bitfinex-derivatives","ETHF0:USTF0",1768157473344,0.13085306,3128.8,3127.7,2.65955588]
["bitfinex-derivatives","ETHF0:USTF0",1768157473544,0.81934882,3128.7,3127.7,2.65955588]
["bitfinex-derivatives","ETHF0:USTF0",1768157473844,0.81934882,3128.6,3127.7,2.65955588]
["bitfinex-derivatives","ETHF0:USTF0",1768157474047,0.13085306,3128.8,3127.7,2.65955588]
["bitfinex-derivatives","ETHF0:USTF0",1768157474245,0.81934873,3128.7,3127.7,2.65955588]
["bitfinex-derivatives","ETHF0:USTF0",1768157474446,0.81934873,3128.6,3127.7,2.65955588]
["bitfinex-derivatives","ETHF0:USTF0",1768157474748,0.13085306,3128.8,3127.7,2.65955588]
["bitfinex-derivatives","ETHF0:USTF0",1768157475046,0.81934888,3128.7,3127.7,2.65955588]
["bitfinex-derivatives","ETHF0:USTF0",1768157475247,0.81934888,3128.6,3127.7,2.65955588]
["bitfinex-derivatives","ETHF0:USTF0",1768157475450,0.13085306,3128.8,3127.7,2.65955588]
["bitfinex-derivatives","ETHF0:USTF0",1768157475749,0.81934969,3128.7,3127.7,2.65955588]
["bitfinex-derivatives","ETHF0:USTF0",1768157475944,0.81934969,3128.6,3127.7,2.65955588]
["bitfinex-derivatives","ETHF0:USTF0",1768157476145,0.13085306,3128.8,3127.7,2.65955588]
["bitfinex-derivatives","ETHF0:USTF0",1768157476347,0.95020299,3128.7,3127.7,2.65955588]
["bitfinex-derivatives","ETHF0:USTF0",1768157476550,0.81934993,3128.6,3127.7,2.65955588]
["bitfinex-derivatives","ETHF0:USTF0",1768157489460,0.81934993,3128.6,3127.7,2.49947588]
["bitfinex-derivatives","ETHF0:USTF0",1768157489859,0.81934993,3128.6,3127.7,2.65955588]
["bitfinex-derivatives","ETHF0:USTF0",1768157494268,0.81934993,3128.6,3127.7,1.67680575]
["bitfinex-derivatives","ETHF0:USTF0",1768157494464,0.81934993,3128.6,3127.8,0.98275013]
["bitfinex-derivatives","ETHF0:USTF0",1768157496169,0.81934993,3128.6,3127.7,1.67680575]
["bitfinex-derivatives","ETHF0:USTF0",1768157504672,0.81934993,3128.6,3127.7,0.16380575]
["bitfinex-derivatives","ETHF0:USTF0",1768157504974,0.81934993,3128.6,3127.8,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1768157508381,0.13085306,3128.7,3127.8,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1768157508569,0.81825344,3128.6,3127.8,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1768157508770,0.13085306,3128.7,3127.8,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1768157508966,0.13085306,3128.7,3127.7,0.16380575]
["bitfinex-derivatives","ETHF0:USTF0",1768157508967,0.81825363,3128.6,3127.7,0.16380575]
["bitfinex-derivatives","ETHF0:USTF0",1768157509164,0.81826432,3128.5,3127.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157509374,0.13085306,3128.7,3127.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157509573,0.81824992,3128.6,3127.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157509774,0.81824992,3128.5,3127.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157509976,0.13085306,3128.7,3127.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157510271,0.81824976,3128.6,3127.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157510578,0.81824976,3128.5,3127.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157510872,0.13085306,3128.7,3127.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157511172,0.81824038,3128.6,3127.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157511364,0.81824038,3128.5,3127.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157511561,0.13085306,3128.7,3127.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157511766,0.81823225,3128.6,3127.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157511967,0.81823225,3128.5,3127.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157512168,0.13085306,3128.7,3127.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157512377,0.81823225,3128.6,3127.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157512673,0.13750689,3128.5,3127.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157512970,0.14090478,3128.9,3127.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157513274,0.81823213,3128.8,3127.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157513476,0.81823213,3128.7,3127.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157513773,0.81823213,3128.6,3127.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157513975,0.14090478,3128.9,3127.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157514174,0.81821798,3128.8,3127.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157514376,0.81821798,3128.7,3127.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157514575,0.81821798,3128.6,3127.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157514773,0.14090478,3128.9,3127.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157514968,0.81821267,3128.8,3127.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157515169,0.81821267,3128.7,3127.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157515372,0.81821267,3128.6,3127.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157515677,0.14090478,3128.9,3127.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157515877,0.81820844,3128.8,3127.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157516175,0.81820844,3128.7,3127.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157516374,0.14090478,3128.9,3127.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157516574,0.81820434,3128.8,3127.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157516775,0.81820434,3128.7,3127.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157516974,0.14090478,3128.9,3127.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157517275,0.81820434,3128.8,3127.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157517475,0.81820434,3128.7,3127.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157517777,0.14090478,3128.9,3127.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157517977,0.81820097,3128.8,3127.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157518176,0.81820097,3128.7,3127.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157518475,0.14090478,3128.9,3127.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157518676,0.81819838,3128.8,3127.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157518873,0.81819838,3128.7,3127.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157519074,0.14090478,3128.9,3127.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157519273,0.81819845,3128.8,3127.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157519473,0.81819845,3128.7,3127.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157519673,0.14090478,3128.9,3127.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157519873,0.8181968,3128.8,3127.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157520074,0.8181968,3128.7,3127.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157520275,0.14090478,3128.9,3127.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157520476,0.81819732,3128.8,3127.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157520676,0.81819732,3128.7,3127.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157520977,0.14090478,3128.9,3127.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157521178,0.81819556,3128.8,3127.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157521381,0.81819556,3128.7,3127.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157521571,0.14090478,3128.9,3127.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157521768,0.81819614,3128.8,3127.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157521975,0.81819614,3128.7,3127.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157522176,0.14090478,3128.9,3127.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157522375,0.81819482,3128.8,3127.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157522574,0.81819482,3128.7,3127.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157522771,0.14090478,3128.9,3127.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157522970,0.81819571,3128.8,3127.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157523177,0.81819571,3128.7,3127.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157523376,0.81819571,3128.6,3127.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157523567,0.14090478,3128.9,3127.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157523771,0.818196,3128.8,3127.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157524079,0.818196,3128.7,3127.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157524279,0.818196,3128.6,3127.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157524578,0.14090478,3128.9,3127.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157524779,0.81815592,3128.8,3127.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157524976,0.81815592,3128.7,3127.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157525175,0.81815592,3128.6,3127.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157525377,0.14090478,3128.9,3127.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157525579,0.81815643,3128.8,3127.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157525774,0.81815643,3128.7,3127.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157525973,0.81815643,3128.6,3127.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157526174,0.14090478,3128.9,3127.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157526373,0.81815682,3128.8,3127.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157526578,0.81815682,3128.7,3127.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157526879,0.81815682,3128.6,3127.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157527081,0.14090478,3128.9,3127.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157527279,0.81815819,3128.8,3127.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157527579,0.81815819,3128.7,3127.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157527779,0.81815819,3128.6,3127.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157527980,0.14090478,3128.9,3127.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157528177,0.81815896,3128.8,3127.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157528379,0.81815896,3128.7,3127.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157528573,0.81815896,3128.6,3127.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157528773,0.14090478,3128.9,3127.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157528973,0.81816143,3128.8,3127.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157529181,0.81816143,3128.7,3127.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157529381,0.81816143,3128.6,3127.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157529581,0.14090478,3128.9,3127.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157529781,0.81816424,3128.8,3127.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157529982,0.81816424,3128.7,3127.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157530174,0.81816424,3128.6,3127.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157530374,0.14090478,3128.9,3127.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157530575,0.81816727,3128.8,3127.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157530777,0.81816727,3128.7,3127.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157530980,0.81816727,3128.6,3127.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157531176,0.14090478,3128.9,3127.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157531377,0.81816857,3128.8,3127.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157531577,0.81816857,3128.7,3127.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157531781,0.81816857,3128.6,3127.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157531980,0.14090478,3128.9,3127.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157532183,0.81817077,3128.8,3127.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157532386,0.81817077,3128.7,3127.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157532581,0.81817077,3128.6,3127.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157532772,0.14090478,3128.9,3127.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157532975,0.81817387,3128.8,3127.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157533171,0.81817387,3128.7,3127.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157533375,0.81817387,3128.6,3127.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157533675,0.14090478,3128.9,3127.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157533872,0.81817732,3128.8,3127.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157534078,0.81817732,3128.7,3127.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157534278,0.81817732,3128.6,3127.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157534583,0.14090478,3128.9,3127.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157534784,0.8181813,3128.8,3127.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157534985,0.8181813,3128.7,3127.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157535181,0.8181813,3128.6,3127.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157535481,0.14090478,3128.9,3127.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157535681,0.81818505,3128.8,3127.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157535882,0.81818505,3128.7,3127.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157536082,0.81818505,3128.6,3127.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157536283,0.14090478,3128.9,3127.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157536483,0.81819151,3128.8,3127.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157536679,0.81819151,3128.7,3127.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157536878,0.81819151,3128.6,3127.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157537080,0.14090478,3128.9,3127.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157537281,0.81818832,3128.8,3127.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157537481,0.81818832,3128.7,3127.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157537681,0.81818832,3128.6,3127.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157537877,0.14090478,3128.9,3127.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157538182,0.81819169,3128.8,3127.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157538378,0.81819169,3128.7,3127.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157538590,0.81819169,3128.6,3127.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157538892,0.14090478,3128.9,3127.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157539189,0.81819591,3128.8,3127.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157539389,0.81819591,3128.7,3127.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157539591,0.81819591,3128.6,3127.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157539890,0.14090478,3128.9,3127.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157540078,0.81818997,3128.8,3127.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157540282,0.81818997,3128.7,3127.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157540478,0.81818997,3128.6,3127.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157540682,0.14090478,3128.9,3127.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157540981,0.81818603,3128.8,3127.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157541178,0.81818603,3128.7,3127.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157541381,0.81818603,3128.6,3127.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157541581,0.14090478,3128.9,3127.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157541778,0.81818252,3128.8,3127.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157541981,0.81818252,3128.7,3127.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157542190,0.81818252,3128.6,3127.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157542491,0.14090478,3128.9,3127.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157542687,0.81817953,3128.8,3127.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157542887,0.81817953,3128.7,3127.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157543194,0.81817953,3128.6,3127.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157543386,0.14090478,3128.9,3127.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157543588,0.81817838,3128.8,3127.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157543783,0.81817838,3128.7,3127.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157543984,0.81817838,3128.6,3127.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157544187,0.14090478,3128.9,3127.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157544388,0.81817722,3128.8,3127.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157544591,0.81817722,3128.7,3127.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157544791,0.81817722,3128.6,3127.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157544992,0.14090478,3128.9,3127.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157545292,0.818177,3128.8,3127.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157545492,0.818177,3128.7,3127.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157545686,0.818177,3128.6,3127.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157545895,0.81817612,3128.5,3127.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157546095,0.14090478,3128.9,3127.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157546282,0.8181755,3128.8,3127.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157546482,0.8181755,3128.7,3127.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157546689,0.8181755,3128.6,3127.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157546991,0.8181755,3128.5,3127.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157547191,0.14090478,3128.9,3127.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157547389,0.81817558,3128.8,3127.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157547589,0.81817558,3128.7,3127.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157547793,0.81817558,3128.6,3127.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157548094,0.81817558,3128.5,3127.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157548294,0.14090478,3128.9,3127.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157548495,0.81817744,3128.8,3127.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157548795,0.81817744,3128.7,3127.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157548994,0.81817744,3128.6,3127.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157549193,0.81817744,3128.5,3127.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157549397,0.14090478,3128.9,3127.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157549693,0.81817867,3128.8,3127.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157549894,0.81817867,3128.7,3127.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157550095,0.81817867,3128.6,3127.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157550288,0.81817867,3128.5,3127.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157550488,0.14090478,3128.9,3127.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157550796,0.81817862,3128.8,3127.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157550988,0.81817862,3128.7,3127.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157551194,0.81817862,3128.6,3127.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157551490,0.81817862,3128.5,3127.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157551692,0.14090478,3128.9,3127.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157551898,0.81818097,3128.8,3127.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157552095,0.81818097,3128.7,3127.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157552396,0.81818097,3128.6,3127.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157552597,0.81818097,3128.5,3127.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157552796,0.14090478,3128.9,3127.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157552997,0.81818343,3128.8,3127.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157553296,0.81818343,3128.7,3127.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157553494,0.81818343,3128.6,3127.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157553693,0.81818343,3128.5,3127.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157553894,0.14090478,3128.9,3127.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157554095,0.81818685,3128.8,3127.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157554294,0.81818685,3128.7,3127.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157554495,0.81818685,3128.6,3127.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157554790,0.81818685,3128.5,3127.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157555097,0.14090478,3128.9,3127.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157555297,0.81814396,3128.8,3127.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157555489,0.81814396,3128.7,3127.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157555694,0.81814396,3128.6,3127.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157555994,0.14090478,3128.9,3127.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157556195,0.81814409,3128.8,3127.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157556397,0.81814409,3128.7,3127.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157556689,0.81814409,3128.6,3127.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157556896,0.14090478,3128.9,3127.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157557098,0.81814555,3128.8,3127.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157557289,0.81814555,3128.7,3127.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157557494,0.81814555,3128.6,3127.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157557796,0.14090478,3128.9,3127.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157557994,0.81814664,3128.8,3127.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157558195,0.81814664,3128.7,3127.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157558389,0.81814664,3128.6,3127.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157558590,0.14090478,3128.9,3127.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157558899,0.81814793,3128.8,3127.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157559096,0.81814793,3128.7,3127.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157559295,0.81814793,3128.6,3127.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157559496,0.14090478,3128.9,3127.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157559699,0.81814944,3128.8,3127.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157559898,0.81814944,3128.7,3127.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157560097,0.81814944,3128.6,3127.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157560299,0.14090478,3128.9,3127.8,11.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157560496,0.81815288,3128.8,3127.8,11.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157560800,0.81815288,3128.7,3127.8,11.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157561101,0.81815288,3128.6,3127.8,11.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157561298,0.14090478,3128.9,3127.8,11.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157561600,0.8181551,3128.8,3127.8,11.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157561794,0.8181551,3128.7,3127.8,11.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157561993,0.8181551,3128.6,3127.8,11.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157562195,0.14090478,3128.9,3127.8,11.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157562394,0.81815737,3128.8,3127.8,11.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157562687,0.81815737,3128.7,3127.8,11.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157562902,0.81815737,3128.6,3127.8,11.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157563102,0.14090478,3128.9,3127.8,11.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157563304,0.81816039,3128.8,3127.8,11.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157563495,0.81816039,3128.7,3127.8,11.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157563695,0.81816039,3128.6,3127.8,11.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157563996,0.14090478,3128.9,3127.8,11.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157564294,0.81816042,3128.8,3127.8,11.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157564495,0.81816042,3128.7,3127.8,11.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157564693,0.81816042,3128.6,3127.8,11.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157564902,0.14090478,3128.9,3127.8,11.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157565102,0.81816417,3128.8,3127.8,11.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157565301,0.81816417,3128.7,3127.8,11.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157565501,0.81816417,3128.6,3127.8,11.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157565804,0.14090478,3128.9,3127.8,11.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157566002,0.81816897,3128.8,3127.8,11.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157566202,0.81816897,3128.7,3127.8,11.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157566505,0.81816897,3128.6,3127.8,11.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157566698,0.14090478,3128.9,3127.8,11.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157566898,0.81817673,3128.8,3127.8,11.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157567098,0.81817673,3128.7,3127.8,11.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157567301,0.81817673,3128.6,3127.8,11.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157567497,0.14090478,3128.9,3127.8,11.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157567706,0.81817986,3128.8,3127.8,11.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157567908,0.81817986,3128.7,3127.8,11.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157568098,0.81817986,3128.6,3127.8,11.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157568294,0.14090478,3128.9,3127.8,11.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157568499,0.81817857,3128.8,3127.8,11.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157568699,0.81817857,3128.7,3127.8,11.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157568898,0.81817857,3128.6,3127.8,11.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157569099,0.14090478,3128.9,3127.8,11.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157569399,0.8181779,3128.8,3127.8,11.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157569599,0.8181779,3128.7,3127.8,11.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157569801,0.8181779,3128.6,3127.8,11.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157570000,0.14090478,3128.9,3127.8,11.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157570206,0.81817783,3128.8,3127.8,11.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157570406,0.81817783,3128.7,3127.8,11.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157570601,0.81817783,3128.6,3127.8,11.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157570801,0.14090478,3128.9,3127.8,11.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157571001,0.81817718,3128.8,3127.8,11.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157571206,0.81817718,3128.7,3127.8,11.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157571408,0.81817718,3128.6,3127.8,11.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157571606,0.14090478,3128.9,3127.8,11.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157571807,0.81817657,3128.8,3127.8,11.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157572105,0.81817657,3128.7,3127.8,11.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157572304,0.81817657,3128.6,3127.8,11.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157572597,0.14090478,3128.9,3127.8,11.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157572899,0.81817605,3128.8,3127.8,11.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157573100,0.81817605,3128.7,3127.8,11.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157573299,0.81817605,3128.6,3127.8,11.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157573601,0.14090478,3128.9,3127.8,11.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157573897,0.81817555,3128.8,3127.8,11.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157574098,0.81817555,3128.7,3127.8,11.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157574304,0.81817555,3128.6,3127.8,11.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157574498,0.14090478,3128.9,3127.8,11.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157574701,0.81817503,3128.8,3127.8,11.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157574902,0.81817503,3128.7,3127.8,11.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157575103,0.81817503,3128.6,3127.8,11.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157575305,0.14090478,3128.9,3127.8,11.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157575602,0.81817493,3128.8,3127.8,11.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157575902,0.81817493,3128.7,3127.8,11.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157576102,0.81817493,3128.6,3127.8,11.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157576310,0.14090478,3128.9,3127.8,11.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157576511,0.81817482,3128.8,3127.8,11.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157576715,0.81817482,3128.7,3127.8,11.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157576916,0.81817482,3128.6,3127.8,11.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157577106,0.14090478,3128.9,3127.8,11.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157577305,0.81817467,3128.8,3127.8,11.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157577512,0.81817467,3128.7,3127.8,11.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157577714,0.81817467,3128.6,3127.8,11.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157577914,0.14090478,3128.9,3127.8,11.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157578115,0.81817468,3128.8,3127.8,11.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157578311,0.81817468,3128.7,3127.8,11.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157578513,0.81817468,3128.6,3127.8,11.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157578813,0.14090478,3128.9,3127.8,11.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157579012,0.81817439,3128.8,3127.8,11.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157579213,0.81817439,3128.7,3127.8,11.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157579406,0.81817439,3128.6,3127.8,11.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157579608,0.14090478,3128.9,3127.8,11.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157579906,0.8181738,3128.8,3127.8,11.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157580107,0.8181738,3128.7,3127.8,11.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157580407,0.8181738,3128.6,3127.8,11.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157580608,0.14090478,3128.9,3127.8,11.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157580807,0.81817372,3128.8,3127.8,11.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157581103,0.81817372,3128.7,3127.8,11.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157581302,0.81817372,3128.6,3127.8,11.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157581506,0.14090478,3128.9,3127.8,11.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157581706,0.81817319,3128.8,3127.8,11.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157581912,0.81817319,3128.7,3127.8,11.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157582214,0.81817319,3128.6,3127.8,11.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157582407,0.14090478,3128.9,3127.8,11.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157582602,0.81817263,3128.8,3127.8,11.542]
["bitfinex-derivatives","ETHF0:USTF0",1768157582810,0.81817263,3128.7,3128.0,0.98273102]
["bitfinex-derivatives","ETHF0:USTF0",1768157583108,0.00339789,3128.9,3128.0,0.98273102]
["bitfinex-derivatives","ETHF0:USTF0",1768157583312,0.81817147,3128.8,3128.0,0.98273102]
["bitfinex-derivatives","ETHF0:USTF0",1768157583511,0.81817147,3128.7,3128.0,0.98273102]
["bitfinex-derivatives","ETHF0:USTF0",1768157583814,0.00339789,3128.9,3128.0,0.98273102]
["bitfinex-derivatives","ETHF0:USTF0",1768157584014,0.81816396,3128.8,3128.0,0.98273102]
["bitfinex-derivatives","ETHF0:USTF0",1768157584216,0.81816396,3128.7,3128.0,0.98273102]
["bitfinex-derivatives","ETHF0:USTF0",1768157584418,0.00339789,3128.9,3128.0,0.98273102]
["bitfinex-derivatives","ETHF0:USTF0",1768157584616,0.81687843,3128.8,3128.0,0.98273102]
["bitfinex-derivatives","ETHF0:USTF0",1768157584917,0.81687843,3128.7,3128.0,0.98273102]
["bitfinex-derivatives","ETHF0:USTF0",1768157585218,0.00339789,3128.9,3128.0,0.98273102]
["bitfinex-derivatives","ETHF0:USTF0",1768157585415,0.81688312,3128.8,3128.0,0.98273102]
["bitfinex-derivatives","ETHF0:USTF0",1768157585714,0.81688312,3128.7,3128.0,0.98273102]
["bitfinex-derivatives","ETHF0:USTF0",1768157585905,0.00339789,3128.9,3128.0,0.98273102]
["bitfinex-derivatives","ETHF0:USTF0",1768157585906,0.81688312,3128.6,3128.0,0.98273102]
["bitfinex-derivatives","ETHF0:USTF0",1768157586112,0.81688312,3128.5,3128.0,0.98273102]
["bitfinex-derivatives","ETHF0:USTF0",1768157586315,0.00339789,3128.9,3128.0,0.98273102]
["bitfinex-derivatives","ETHF0:USTF0",1768157586509,0.81688358,3128.8,3128.0,0.98273102]
["bitfinex-derivatives","ETHF0:USTF0",1768157586709,0.81688358,3128.7,3128.0,0.98273102]
["bitfinex-derivatives","ETHF0:USTF0",1768157586910,0.81688358,3128.6,3128.0,0.98273102]
["bitfinex-derivatives","ETHF0:USTF0",1768157587109,0.81688358,3128.5,3128.0,0.98273102]
["bitfinex-derivatives","ETHF0:USTF0",1768157587310,0.00339789,3128.9,3128.0,0.98273102]
["bitfinex-derivatives","ETHF0:USTF0",1768157587511,0.81342811,3128.8,3128.0,0.98273102]
["bitfinex-derivatives","ETHF0:USTF0",1768157587823,0.81342811,3128.7,3128.0,0.98273102]
["bitfinex-derivatives","ETHF0:USTF0",1768157588015,0.00339789,3128.9,3128.0,0.98273102]
["bitfinex-derivatives","ETHF0:USTF0",1768157588016,0.81342811,3128.6,3128.0,0.98273102]
["bitfinex-derivatives","ETHF0:USTF0",1768157588221,0.00339789,3128.9,3128.0,0.98273102]
["bitfinex-derivatives","ETHF0:USTF0",1768157588515,0.81342861,3128.8,3128.0,0.98273102]
["bitfinex-derivatives","ETHF0:USTF0",1768157588706,0.81342861,3128.7,3128.0,0.98273102]
["bitfinex-derivatives","ETHF0:USTF0",1768157588916,0.81342861,3128.6,3128.0,0.98273102]
["bitfinex-derivatives","ETHF0:USTF0",1768157589117,0.00339789,3128.9,3128.0,0.98273102]
["bitfinex-derivatives","ETHF0:USTF0",1768157589316,0.8133423,3128.8,3128.0,0.98273102]
["bitfinex-derivatives","ETHF0:USTF0",1768157589616,0.8133423,3128.7,3128.0,0.98273102]
["bitfinex-derivatives","ETHF0:USTF0",1768157589817,0.8133423,3128.6,3128.0,0.98273102]
["bitfinex-derivatives","ETHF0:USTF0",1768157590018,0.00339789,3128.9,3128.0,0.98273102]
["bitfinex-derivatives","ETHF0:USTF0",1768157590209,0.81334297,3128.8,3128.0,0.98273102]
["bitfinex-derivatives","ETHF0:USTF0",1768157590409,0.81334297,3128.7,3128.0,0.98273102]
["bitfinex-derivatives","ETHF0:USTF0",1768157590611,0.81334297,3128.6,3128.0,0.98273102]
["bitfinex-derivatives","ETHF0:USTF0",1768157590816,0.00339789,3128.9,3128.0,0.98273102]
["bitfinex-derivatives","ETHF0:USTF0",1768157591013,0.81334338,3128.8,3127.8,11.70207]
["bitfinex-derivatives","ETHF0:USTF0",1768157591213,0.81334338,3128.7,3127.9,0.98273102]
["bitfinex-derivatives","ETHF0:USTF0",1768157591416,0.81334338,3128.6,3127.9,0.98273102]
["bitfinex-derivatives","ETHF0:USTF0",1768157591620,0.00339789,3128.9,3127.9,0.98273102]
["bitfinex-derivatives","ETHF0:USTF0",1768157591821,0.81334395,3128.8,3127.9,0.98273102]
["bitfinex-derivatives","ETHF0:USTF0",1768157592012,0.81334395,3128.7,3127.9,0.98273102]
["bitfinex-derivatives","ETHF0:USTF0",1768157592217,0.81334395,3128.6,3127.9,0.98273102]
["bitfinex-derivatives","ETHF0:USTF0",1768157592417,0.00339789,3128.9,3127.9,0.98273102]
["bitfinex-derivatives","ETHF0:USTF0",1768157592618,0.80988806,3128.8,3127.9,0.98273102]
["bitfinex-derivatives","ETHF0:USTF0",1768157592818,0.80988806,3128.7,3127.9,0.98273102]
["bitfinex-derivatives","ETHF0:USTF0",1768157593018,0.80988806,3128.6,3127.9,0.98273102]
["bitfinex-derivatives","ETHF0:USTF0",1768157593218,0.00339789,3128.9,3127.9,0.98273102]
["bitfinex-derivatives","ETHF0:USTF0",1768157593421,0.80988794,3128.8,3127.9,0.98273102]
["bitfinex-derivatives","ETHF0:USTF0",1768157593718,0.80988794,3128.7,3127.9,0.98273102]
["bitfinex-derivatives","ETHF0:USTF0",1768157593919,0.80988794,3128.6,3127.9,0.98273102]
["bitfinex-derivatives","ETHF0:USTF0",1768157594119,0.00339789,3128.9,3127.9,0.98273102]
["bitfinex-derivatives","ETHF0:USTF0",1768157594323,0.80988768,3128.8,3127.9,0.98273102]
["bitfinex-derivatives","ETHF0:USTF0",1768157594515,0.80988768,3128.7,3127.9,0.98273102]
["bitfinex-derivatives","ETHF0:USTF0",1768157594711,0.80988768,3128.6,3127.9,0.98273102]
["bitfinex-derivatives","ETHF0:USTF0",1768157595019,0.00339789,3128.9,3127.9,0.98273102]
["bitfinex-derivatives","ETHF0:USTF0",1768157595212,0.80988795,3128.8,3127.9,0.98273102]
["bitfinex-derivatives","ETHF0:USTF0",1768157595521,0.80988795,3128.7,3127.9,0.98273102]
["bitfinex-derivatives","ETHF0:USTF0",1768157595720,0.80988795,3128.6,3127.9,0.98273102]
["bitfinex-derivatives","ETHF0:USTF0",1768157595921,0.00339789,3128.9,3127.9,0.98273102]
["bitfinex-derivatives","ETHF0:USTF0",1768157596224,0.80988822,3128.8,3127.9,0.98273102]
["bitfinex-derivatives","ETHF0:USTF0",1768157596421,0.00339789,3128.9,3127.9,0.98273102]
["bitfinex-derivatives","ETHF0:USTF0",1768157596621,0.80988901,3128.8,3127.9,0.98273102]
["bitfinex-derivatives","ETHF0:USTF0",1768157596814,0.00339789,3128.9,3127.9,0.98273102]
["bitfinex-derivatives","ETHF0:USTF0",1768157597119,0.80988901,3128.8,3127.9,0.98273102]
["bitfinex-derivatives","ETHF0:USTF0",1768157597323,0.00339789,3128.9,3127.9,0.98273102]
["bitfinex-derivatives","ETHF0:USTF0",1768157597522,0.80988901,3128.8,3127.9,0.98273102]
["bitfinex-derivatives","ETHF0:USTF0",1768157597723,0.80988901,3128.7,3127.9,0.98273102]
["bitfinex-derivatives","ETHF0:USTF0",1768157598019,0.00339789,3128.9,3127.9,0.98273102]
["bitfinex-derivatives","ETHF0:USTF0",1768157598225,0.80988913,3128.8,3127.9,0.98273102]
["bitfinex-derivatives","ETHF0:USTF0",1768157598529,0.00339789,3128.9,3127.9,0.98273102]
["bitfinex-derivatives","ETHF0:USTF0",1768157598720,0.80988883,3128.8,3127.9,0.98273102]
["bitfinex-derivatives","ETHF0:USTF0",1768157598920,0.00339789,3128.9,3127.9,0.98273102]
["bitfinex-derivatives","ETHF0:USTF0",1768157599120,0.80988883,3128.8,3127.9,0.98273102]
["bitfinex-derivatives","ETHF0:USTF0",1768157599320,0.00339789,3128.9,3127.9,0.98273102]
["bitfinex-derivatives","ETHF0:USTF0",1768157599520,0.80988835,3128.8,3127.9,0.98273102]
["bitfinex-derivatives","ETHF0:USTF0",1768157599728,0.00339789,3128.9,3127.9,0.98273102]
["bitfinex-derivatives","ETHF0:USTF0",1768157599922,0.80988835,3128.8,3127.9,0.98273102]
["bitfinex-derivatives","ETHF0:USTF0",1768157600228,0.00339789,3128.9,3127.9,0.98273102]
["bitfinex-derivatives","ETHF0:USTF0",1768157600423,0.80988829,3128.8,3127.9,0.98273102]
["bitfinex-derivatives","ETHF0:USTF0",1768157600622,0.00339789,3128.9,3127.9,0.98273102]
["bitfinex-derivatives","ETHF0:USTF0",1768157600827,0.80988829,3128.8,3127.9,0.98273102]
["bitfinex-derivatives","ETHF0:USTF0",1768157601128,0.00339789,3128.9,3127.9,0.98273102]
["bitfinex-derivatives","ETHF0:USTF0",1768157601332,0.80988799,3128.8,3127.9,0.98273102]
["bitfinex-derivatives","ETHF0:USTF0",1768157601627,0.00339789,3128.9,3127.9,0.98273102]
["bitfinex-derivatives","ETHF0:USTF0",1768157601827,0.8098881,3128.8,3127.9,0.98273102]
["bitfinex-derivatives","ETHF0:USTF0",1768157602027,0.00339789,3128.9,3127.9,0.98273102]
["bitfinex-derivatives","ETHF0:USTF0",1768157602216,0.8098881,3128.8,3127.9,0.98273102]
["bitfinex-derivatives","ETHF0:USTF0",1768157602414,0.00339789,3128.9,3127.9,0.98273102]
["bitfinex-derivatives","ETHF0:USTF0",1768157602618,0.80988768,3128.8,3127.9,0.98273102]
["bitfinex-derivatives","ETHF0:USTF0",1768157602820,0.00339789,3128.9,3127.9,0.98273102]
["bitfinex-derivatives","ETHF0:USTF0",1768157603019,0.8098878,3128.8,3127.9,0.98273102]
["bitfinex-derivatives","ETHF0:USTF0",1768157603219,0.00339789,3128.9,3127.9,0.98273102]
["bitfinex-derivatives","ETHF0:USTF0",1768157603421,0.80988753,3128.8,3127.9,0.98273102]
["bitfinex-derivatives","ETHF0:USTF0",1768157603618,0.00339789,3128.9,3127.9,0.98273102]
["bitfinex-derivatives","ETHF0:USTF0",1768157603832,0.80988753,3128.8,3127.9,0.98273102]
["bitfinex-derivatives","ETHF0:USTF0",1768157604037,0.00339789,3128.9,3127.9,0.98273102]
["bitfinex-derivatives","ETHF0:USTF0",1768157604234,0.80988754,3128.8,3127.9,0.98273102]
["bitfinex-derivatives","ETHF0:USTF0",1768157604434,0.00339789,3128.9,3127.9,0.98273102]
["bitfinex-derivatives","ETHF0:USTF0",1768157604636,0.8098874,3128.8,3127.9,0.98273102]
["bitfinex-derivatives","ETHF0:USTF0",1768157604933,0.00339789,3128.9,3127.9,0.98273102]
["bitfinex-derivatives","ETHF0:USTF0",1768157605133,0.8098874,3128.8,3127.9,0.98273102]
["bitfinex-derivatives","ETHF0:USTF0",1768157605335,0.00339789,3128.9,3127.9,0.98273102]
["bitfinex-derivatives","ETHF0:USTF0",1768157605535,0.80988738,3128.8,3127.9,0.98273102]
["bitfinex-derivatives","ETHF0:USTF0",1768157605834,0.00339789,3128.9,3127.9,0.98273102]
["bitfinex-derivatives","ETHF0:USTF0",1768157606035,0.80988664,3128.8,3127.9,0.98273102]
["bitfinex-derivatives","ETHF0:USTF0",1768157606225,0.00339789,3128.9,3127.9,0.98273102]
["bitfinex-derivatives","ETHF0:USTF0",1768157606430,0.80988485,3128.8,3127.9,0.98273102]
["bitfinex-derivatives","ETHF0:USTF0",1768157606627,0.00339789,3128.9,3127.9,0.98273102]
["bitfinex-derivatives","ETHF0:USTF0",1768157606827,0.80988485,3128.8,3127.9,0.98273102]
["bitfinex-derivatives","ETHF0:USTF0",1768157607134,0.00339789,3128.9,3127.9,0.98273102]
["bitfinex-derivatives","ETHF0:USTF0",1768157607327,0.80988424,3128.8,3127.9,0.98273102]
["bitfinex-derivatives","ETHF0:USTF0",1768157607532,0.00339789,3128.9,3127.9,0.98273102]
["bitfinex-derivatives","ETHF0:USTF0",1768157607732,0.80988218,3128.8,3127.9,0.98273102]
["bitfinex-derivatives","ETHF0:USTF0",1768157607936,0.00339789,3128.9,3127.9,0.98273102]
["bitfinex-derivatives","ETHF0:USTF0",1768157608236,0.80988218,3128.8,3127.9,0.98273102]
["bitfinex-derivatives","ETHF0:USTF0",1768157608432,0.00339789,3128.9,3127.9,0.98273102]
["bitfinex-derivatives","ETHF0:USTF0",1768157608633,0.80988001,3128.8,3127.9,0.98273102]
["bitfinex-derivatives","ETHF0:USTF0",1768157608832,0.00339789,3128.9,3127.9,0.98273102]
["bitfinex-derivatives","ETHF0:USTF0",1768157609038,0.80988002,3128.8,3127.9,0.98273102]
["bitfinex-derivatives","ETHF0:USTF0",1768157609239,0.00339789,3128.9,3127.9,0.98273102]
["bitfinex-derivatives","ETHF0:USTF0",1768157609432,0.80987809,3128.8,3127.9,0.98273102]
["bitfinex-derivatives","ETHF0:USTF0",1768157609736,0.00339789,3128.9,3127.9,0.98273102]
["bitfinex-derivatives","ETHF0:USTF0",1768157609936,0.80987809,3128.8,3127.9,0.98273102]
["bitfinex-derivatives","ETHF0:USTF0",1768157610136,0.00339789,3128.9,3127.9,0.98273102]
["bitfinex-derivatives","ETHF0:USTF0",1768157610334,0.80987696,3128.8,3127.9,0.98273102]
["bitfinex-derivatives","ETHF0:USTF0",1768157610527,0.00339789,3128.9,3127.9,0.98273102]
["bitfinex-derivatives","ETHF0:USTF0",1768157610726,0.80987696,3128.8,3127.9,0.98273102]
["bitfinex-derivatives","ETHF0:USTF0",1768157610937,0.00339789,3128.9,3127.9,0.98273102]
["bitfinex-derivatives","ETHF0:USTF0",1768157611141,0.80987696,3128.8,3127.9,0.98273102]
["bitfinex-derivatives","ETHF0:USTF0",1768157611443,0.00339789,3128.9,3127.9,0.98273102]
["bitfinex-derivatives","ETHF0:USTF0",1768157611648,0.80987544,3128.8,3127.9,0.98273102]
["bitfinex-derivatives","ETHF0:USTF0",1768157611848,0.00339789,3128.9,3127.9,0.98273102]
["bitfinex-derivatives","ETHF0:USTF0",1768157612047,0.80987353,3128.8,3127.9,0.98273102]
["bitfinex-derivatives","ETHF0:USTF0",1768157612237,0.00339789,3128.9,3127.9,0.98273102]
["bitfinex-derivatives","ETHF0:USTF0",1768157612436,0.8098527,3128.8,3127.9,0.98273102]
["bitfinex-derivatives","ETHF0:USTF0",1768157612737,0.00339789,3128.9,3127.9,0.98273102]
["bitfinex-derivatives","ETHF0:USTF0",1768157612939,0.8098527,3128.8,3127.9,0.98273102]
["bitfinex-derivatives","ETHF0:USTF0",1768157613141,0.00339789,3128.9,3127.9,0.98273102]
["bitfinex-derivatives","ETHF0:USTF0",1768157613441,0.8098527,3128.8,3127.9,0.98273102]
["bitfinex-derivatives","ETHF0:USTF0",1768157613638,0.00339789,3128.9,3127.9,0.98273102]
["bitfinex-derivatives","ETHF0:USTF0",1768157613832,0.80983932,3128.8,3127.9,0.98273102]
["bitfinex-derivatives","ETHF0:USTF0",1768157614038,0.00339789,3128.9,3127.9,0.98273102]
["bitfinex-derivatives","ETHF0:USTF0",1768157614349,0.80983932,3128.8,3127.9,0.98273102]
["bitfinex-derivatives","ETHF0:USTF0",1768157614540,0.00339789,3128.9,3127.9,0.98273102]
["bitfinex-derivatives","ETHF0:USTF0",1768157614739,0.80845723,3128.8,3127.9,0.98273102]
["bitfinex-derivatives","ETHF0:USTF0",1768157614937,0.00339789,3128.9,3127.9,0.98273102]
["bitfinex-derivatives","ETHF0:USTF0",1768157615141,0.80845723,3128.8,3127.9,0.98273102]
["bitfinex-derivatives","ETHF0:USTF0",1768157615441,0.00339789,3128.9,3127.9,0.98273102]
["bitfinex-derivatives","ETHF0:USTF0",1768157615640,0.80844812,3128.8,3127.9,0.98273102]
["bitfinex-derivatives","ETHF0:USTF0",1768157615840,0.80844812,3128.7,3127.9,0.98273102]
["bitfinex-derivatives","ETHF0:USTF0",1768157616035,0.00339789,3128.9,3127.9,0.98273102]
["bitfinex-derivatives","ETHF0:USTF0",1768157616241,0.80844812,3128.8,3127.9,0.98273102]
["bitfinex-derivatives","ETHF0:USTF0",1768157616438,0.80844812,3128.7,3127.9,0.98273102]
["bitfinex-derivatives","ETHF0:USTF0",1768157616639,0.00339789,3128.9,3127.9,0.98273102]
["bitfinex-derivatives","ETHF0:USTF0",1768157616841,0.80844063,3128.8,3127.9,0.98273102]
["bitfinex-derivatives","ETHF0:USTF0",1768157617040,0.80844063,3128.7,3127.9,0.98273102]
["bitfinex-derivatives","ETHF0:USTF0",1768157617246,0.00339789,3128.9,3127.9,0.98273102]
["bitfinex-derivatives","ETHF0:USTF0",1768157617438,0.80843443,3128.8,3127.9,0.98273102]
["bitfinex-derivatives","ETHF0:USTF0",1768157617638,0.80843443,3128.7,3127.9,0.98273102]
["bitfinex-derivatives","ETHF0:USTF0",1768157617834,0.00339789,3128.9,3127.9,0.98273102]
["bitfinex-derivatives","ETHF0:USTF0",1768157618044,0.80843443,3128.8,3127.9,0.98273102]
["bitfinex-derivatives","ETHF0:USTF0",1768157618246,0.80843443,3128.7,3127.9,0.98273102]
["bitfinex-derivatives","ETHF0:USTF0",1768157618446,0.00339789,3128.9,3127.9,0.98273102]
["bitfinex-derivatives","ETHF0:USTF0",1768157618646,0.80842927,3128.8,3127.9,0.98273102]
["bitfinex-derivatives","ETHF0:USTF0",1768157618848,0.80842927,3128.7,3127.9,0.98273102]
["bitfinex-derivatives","ETHF0:USTF0",1768157619047,0.00339789,3128.9,3127.9,0.98273102]
["bitfinex-derivatives","ETHF0:USTF0",1768157619247,0.80842927,3128.8,3127.9,0.98273102]
["bitfinex-derivatives","ETHF0:USTF0",1768157619449,0.00339789,3128.9,3128.2,0.98273102]
["bitfinex-derivatives","ETHF0:USTF0",1768157619649,0.00339789,3128.9,3128.3,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1768157619852,0.13468967,3129.3,3128.3,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1768157620037,0.80839396,3129.2,3128.3,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1768157620241,0.80839396,3129.1,3128.3,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1768157620441,0.80839396,3129.0,3128.3,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1768157620642,0.80839396,3128.9,3128.3,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1768157620848,0.00410695,3128.9,3128.3,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1768157621149,0.13468967,3129.3,3128.3,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1768157621349,0.80815772,3129.2,3128.3,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1768157621542,0.80815772,3129.1,3128.3,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1768157621742,0.80815772,3129.0,3128.3,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1768157622044,0.80815772,3128.9,3128.3,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1768157622243,0.00250972,3129.0,3128.3,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1768157622447,0.80809244,3128.9,3128.3,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1768157622648,0.00250972,3129.0,3128.3,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1768157622949,0.80809231,3128.9,3128.3,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1768157623151,0.00250972,3129.0,3128.3,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1768157623342,0.80804183,3128.9,3128.3,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1768157623537,0.00250972,3129.0,3128.3,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1768157623741,0.80804195,3128.9,3128.3,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1768157623941,0.00250972,3129.0,3128.3,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1768157624142,0.80804195,3128.9,3128.3,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1768157624344,0.00250972,3129.0,3128.3,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1768157624551,0.80800269,3128.9,3128.3,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1768157624744,0.00250972,3129.0,3128.3,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1768157624944,0.80800269,3128.9,3128.3,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1768157625155,0.00250972,3129.0,3128.3,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1768157625455,0.80796453,3128.9,3128.3,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1768157625657,0.00250972,3129.0,3128.3,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1768157625951,0.80796453,3128.9,3128.3,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1768157626152,0.00250972,3129.0,3128.3,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1768157627551,0.13660246,3129.8,3128.3,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1768157627758,0.80789438,3129.7,3128.3,1.75927783]
["bitfinex-derivatives","ETHF0:USTF0",1768157628052,0.80789438,3129.6,3128.3,1.75927783]
["bitfinex-derivatives","ETHF0:USTF0",1768157628257,0.13660246,3129.8,3128.4,0.14427783]
["bitfinex-derivatives","ETHF0:USTF0",1768157628448,0.80732614,3129.7,3128.4,0.14427783]
["bitfinex-derivatives","ETHF0:USTF0",1768157628648,0.80732614,3129.6,3128.6,0.16003]
["bitfinex-derivatives","ETHF0:USTF0",1768157628849,0.14074557,3129.8,3128.6,0.16003]
["bitfinex-derivatives","ETHF0:USTF0",1768157629048,0.80732667,3129.7,3128.6,0.16003]
["bitfinex-derivatives","ETHF0:USTF0",1768157629250,0.14074557,3129.8,3128.6,0.16003]
["bitfinex-derivatives","ETHF0:USTF0",1768157629453,0.80701022,3129.7,3128.6,0.16003]
["bitfinex-derivatives","ETHF0:USTF0",1768157629655,0.14074557,3129.8,3128.6,0.16003]
["bitfinex-derivatives","ETHF0:USTF0",1768157629849,0.80701106,3129.7,3128.3,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1768157630048,0.14074557,3129.8,3128.3,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1768157630250,0.94361412,3129.7,3128.3,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1768157630455,0.94361412,3129.7,3128.2,0.16005]
["bitfinex-derivatives","ETHF0:USTF0",1768157630456,0.13660246,3129.7,3128.2,0.16005]
["bitfinex-derivatives","ETHF0:USTF0",1768157630657,0.13660246,3129.5,3128.3,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1768157630851,0.13660246,3129.3,3128.3,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1768157632756,0.80686436,3129.2,3128.3,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1768157632957,0.13660246,3129.3,3128.3,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1768157633159,0.80686436,3129.2,3128.3,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1768157633358,0.13660246,3129.3,3128.3,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1768157633558,0.80687298,3129.2,3128.3,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1768157633759,0.13660246,3129.3,3128.3,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1768157633947,0.80687317,3129.2,3128.3,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1768157634152,0.13660246,3129.3,3128.3,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1768157634362,0.80687331,3129.2,3128.3,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1768157634560,0.13660246,3129.3,3128.3,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1768157634761,0.80688569,3129.2,3128.3,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1768157635062,0.13660246,3129.3,3128.3,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1768157635256,0.13660246,3129.1,3128.2,0.16005]
["bitfinex-derivatives","ETHF0:USTF0",1768157638362,0.13660246,3129.5,3128.2,0.16005]
["bitfinex-derivatives","ETHF0:USTF0",1768157638560,0.13660246,3129.3,3128.2,0.16005]
["bitfinex-derivatives","ETHF0:USTF0",1768157639261,0.13660246,3130.7,3128.3,0.14427783]
["bitfinex-derivatives","ETHF0:USTF0",1768157639462,0.65157237,3130.6,3129.7,0.98241807]
["bitfinex-derivatives","ETHF0:USTF0",1768157639754,0.65157237,3130.6,3129.2,0.98241807]
["bitfinex-derivatives","ETHF0:USTF0",1768157639755,0.98241807,3131.3,3129.8,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1768157639953,0.98241807,3131.3,3128.4,3.86810953]
["bitfinex-derivatives","ETHF0:USTF0",1768157639954,0.98241807,3130.9,3128.7,0.16003]
["bitfinex-derivatives","ETHF0:USTF0",1768157640154,0.98241807,3130.5,3128.8,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1768157640353,0.98590588,3130.5,3128.8,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1768157641665,0.13660246,3130.4,3128.8,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1768157656264,0.79738451,3130.3,3128.8,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1768157656463,0.1397445,3130.3,3128.8,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1768157659178,0.00348781,3130.5,3129.4,0.98241807]
["bitfinex-derivatives","ETHF0:USTF0",1768157659480,0.00348781,3130.5,3129.0,0.1314429]
["bitfinex-derivatives","ETHF0:USTF0",1768157659779,0.14323231,3130.5,3129.1,1.77401]
["bitfinex-derivatives","ETHF0:USTF0",1768157661275,0.00348781,3130.5,3129.3,0.98241807]
["bitfinex-derivatives","ETHF0:USTF0",1768157661466,0.1599,3131.2,3129.4,0.1314429]
["bitfinex-derivatives","ETHF0:USTF0",1768157661666,0.79708485,3131.1,3129.4,0.1314429]
["bitfinex-derivatives","ETHF0:USTF0",1768157661869,0.79708485,3131.0,3129.4,0.1314429]
["bitfinex-derivatives","ETHF0:USTF0",1768157662075,0.1397445,3131.1,3129.4,0.1314429]
["bitfinex-derivatives","ETHF0:USTF0",1768157662277,0.93682995,3131.0,3129.4,0.1314429]
["bitfinex-derivatives","ETHF0:USTF0",1768157662478,0.1397445,3131.0,3129.4,0.1314429]
["bitfinex-derivatives","ETHF0:USTF0",1768157662777,6.08060989,3132.5,3129.3,0.98241807]
["bitfinex-derivatives","ETHF0:USTF0",1768157662778,0.1397445,3132.1,3130.5,0.15994]
["bitfinex-derivatives","ETHF0:USTF0",1768157662977,0.1397445,3132.1,3130.6,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1768157663877,0.14314313,3132.1,3130.6,1.61807227]
["bitfinex-derivatives","ETHF0:USTF0",1768157664673,0.14314313,3132.1,3130.6,1.74951517]
["bitfinex-derivatives","ETHF0:USTF0",1768157664873,0.00339863,3132.1,3131.2,0.98241807]
["bitfinex-derivatives","ETHF0:USTF0",1768157665070,0.1397445,3132.5,3131.2,0.98241807]
["bitfinex-derivatives","ETHF0:USTF0",1768157665274,0.15978,3133.5,3131.7,0.98241807]
["bitfinex-derivatives","ETHF0:USTF0",1768157665275,0.1397445,3133.4,3131.7,0.98241807]
["bitfinex-derivatives","ETHF0:USTF0",1768157665474,0.1397445,3133.2,3131.2,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1768157665683,0.1397445,3133.0,3131.2,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1768157666075,0.79543463,3132.9,3131.2,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1768157666382,0.14233782,3133.0,3131.2,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1768157666784,0.14233782,3133.0,3131.3,0.1314429]
["bitfinex-derivatives","ETHF0:USTF0",1768157666979,0.14233782,3133.0,3131.5,0.98241807]
["bitfinex-derivatives","ETHF0:USTF0",1768157674285,0.14233782,3133.0,3131.4,0.15989]
["bitfinex-derivatives","ETHF0:USTF0",1768157675089,0.13642168,3132.8,3131.4,0.15989]
["bitfinex-derivatives","ETHF0:USTF0",1768157675786,0.13642168,3132.8,3131.4,0.98241807]
["bitfinex-derivatives","ETHF0:USTF0",1768157675981,0.13642168,3132.8,3131.7,0.15988]
["bitfinex-derivatives","ETHF0:USTF0",1768157676183,0.00259332,3133.0,3131.8,1.14228807]
["bitfinex-derivatives","ETHF0:USTF0",1768157676791,0.139015,3133.0,3131.8,1.14228807]
["bitfinex-derivatives","ETHF0:USTF0",1768157677690,0.00259332,3133.0,3132.0,0.15986]
["bitfinex-derivatives","ETHF0:USTF0",1768157678086,0.13642168,3133.6,3132.6,0.98241807]
["bitfinex-derivatives","ETHF0:USTF0",1768157678290,0.15975,3134.3,3132.8,0.98241807]
["bitfinex-derivatives","ETHF0:USTF0",1768157678291,0.13642168,3134.2,3132.8,0.98241807]
["bitfinex-derivatives","ETHF0:USTF0",1768157678487,0.13642168,3134.2,3132.8,1.14223807]
["bitfinex-derivatives","ETHF0:USTF0",1768157678682,0.13642168,3134.2,3132.9,0.15981]
["bitfinex-derivatives","ETHF0:USTF0",1768157678883,2.87660989,3135.9,3133.5,0.15978]
["bitfinex-derivatives","ETHF0:USTF0",1768157679095,0.13642168,3135.2,3133.8,0.15977]
["bitfinex-derivatives","ETHF0:USTF0",1768157679288,0.13642168,3136.1,3134.1,0.98241807]
["bitfinex-derivatives","ETHF0:USTF0",1768157679493,0.13642168,3135.9,3134.1,0.98241807]
["bitfinex-derivatives","ETHF0:USTF0",1768157679689,0.15965,3136.2,3134.1,0.98241807]
["bitfinex-derivatives","ETHF0:USTF0",1768157679690,0.92611085,3135.8,3134.1,0.98241807]
["bitfinex-derivatives","ETHF0:USTF0",1768157679890,0.92611085,3135.7,3134.1,0.98241807]
["bitfinex-derivatives","ETHF0:USTF0",1768157680093,0.13642168,3135.6,3134.2,0.15975]
["bitfinex-derivatives","ETHF0:USTF0",1768157681382,0.13642168,3135.6,3133.6,0.13421948]
["bitfinex-derivatives","ETHF0:USTF0",1768157681583,0.13642168,3135.4,3133.6,0.13421948]
["bitfinex-derivatives","ETHF0:USTF0",1768157681782,0.13642168,3135.4,3133.5,0.15978]
["bitfinex-derivatives","ETHF0:USTF0",1768157681992,0.13642168,3135.0,3133.5,0.15978]
["bitfinex-derivatives","ETHF0:USTF0",1768157682492,0.13642168,3134.6,3132.7,0.15982]
["bitfinex-derivatives","ETHF0:USTF0",1768157686186,0.13642168,3134.2,3132.7,0.15982]
["bitfinex-derivatives","ETHF0:USTF0",1768157687395,0.13642168,3134.0,3132.7,0.15982]
["bitfinex-derivatives","ETHF0:USTF0",1768157689195,0.13642168,3134.0,3132.4,0.97978948]
["bitfinex-derivatives","ETHF0:USTF0",1768157689196,0.13642168,3134.0,3132.8,0.16321286]
["bitfinex-derivatives","ETHF0:USTF0",1768157691397,0.13642168,3133.8,3132.8,0.16321286]
["bitfinex-derivatives","ETHF0:USTF0",1768157694198,0.13642168,3133.8,3132.8,0.00339286]
["bitfinex-derivatives","ETHF0:USTF0",1768157695702,1.5679008,3134.6,3132.3,0.15984]
["bitfinex-derivatives","ETHF0:USTF0",1768157695703,0.13642168,3133.6,3132.3,0.15984]
["bitfinex-derivatives","ETHF0:USTF0",1768157697108,0.13642168,3133.4,3132.3,0.00308516]
["bitfinex-derivatives","ETHF0:USTF0",1768157697298,0.13642168,3133.4,3131.7,0.15988]
["bitfinex-derivatives","ETHF0:USTF0",1768157698506,0.13921165,3133.4,3131.7,0.16307433]
["bitfinex-derivatives","ETHF0:USTF0",1768157700709,0.13921165,3133.4,3131.7,0.00319433]
["bitfinex-derivatives","ETHF0:USTF0",1768157701605,0.13921165,3133.4,3132.1,0.15986]
["bitfinex-derivatives","ETHF0:USTF0",1768157702206,0.00278997,3133.4,3132.0,0.13421948]
["bitfinex-derivatives","ETHF0:USTF0",1768157702406,0.13642168,3134.2,3132.6,0.15983]
["bitfinex-derivatives","ETHF0:USTF0",1768157702611,0.13642168,3134.2,3132.0,0.13421948]
["bitfinex-derivatives","ETHF0:USTF0",1768157702612,0.79459875,3134.1,3132.4,1.70006782]
["bitfinex-derivatives","ETHF0:USTF0",1768157702806,0.13642168,3134.2,3132.5,0.13216702]
["bitfinex-derivatives","ETHF0:USTF0",1768157703110,0.13642168,3134.6,3133.1,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1768157703307,0.79462604,3134.5,3132.5,0.13216702]
["bitfinex-derivatives","ETHF0:USTF0",1768157703517,0.13642168,3134.6,3132.7,0.13216702]
["bitfinex-derivatives","ETHF0:USTF0",1768157703710,0.0040528,3134.5,3133.3,0.15979]
["bitfinex-derivatives","ETHF0:USTF0",1768157707410,0.0040528,3134.5,3133.9,0.01361111]
["bitfinex-derivatives","ETHF0:USTF0",1768157707821,0.0040528,3134.5,3133.9,0.01607054]
["bitfinex-derivatives","ETHF0:USTF0",1768157708020,0.13612496,3134.5,3133.9,0.01607054]
["bitfinex-derivatives","ETHF0:USTF0",1768157708422,0.13612496,3134.5,3134.2,0.01361111]
["bitfinex-derivatives","ETHF0:USTF0",1768157708916,0.13612496,3134.5,3133.9,0.00245943]
["bitfinex-derivatives","ETHF0:USTF0",1768157709121,0.13612496,3134.5,3133.3,0.15979]
["bitfinex-derivatives","ETHF0:USTF0",1768157709718,0.0040528,3134.5,3132.6,1.5679008]
["bitfinex-derivatives","ETHF0:USTF0",1768157709920,0.13133733,3135.5,3133.9,0.15976]
["bitfinex-derivatives","ETHF0:USTF0",1768157710113,0.79682928,3135.4,3134.3,1.5679008]
["bitfinex-derivatives","ETHF0:USTF0",1768157710319,0.13133733,3135.5,3134.3,1.5679008]
["bitfinex-derivatives","ETHF0:USTF0",1768157710627,0.13133733,3136.3,3134.3,1.7276408]
["bitfinex-derivatives","ETHF0:USTF0",1768157710823,0.13133733,3136.1,3134.3,1.5679008]
["bitfinex-derivatives","ETHF0:USTF0",1768157711120,0.13133733,3136.1,3134.4,0.13464859]
["bitfinex-derivatives","ETHF0:USTF0",1768157711121,0.79652461,3136.0,3134.4,0.13464859]
["bitfinex-derivatives","ETHF0:USTF0",1768157711317,0.00390798,3136.3,3134.4,0.13464859]
["bitfinex-derivatives","ETHF0:USTF0",1768157711522,0.79588623,3136.2,3134.4,0.13464859]
["bitfinex-derivatives","ETHF0:USTF0",1768157711718,0.79588623,3136.1,3134.8,0.15972]
["bitfinex-derivatives","ETHF0:USTF0",1768157711920,0.00390798,3136.3,3134.8,0.15972]
["bitfinex-derivatives","ETHF0:USTF0",1768157712122,0.13133733,3136.1,3134.8,0.15972]
["bitfinex-derivatives","ETHF0:USTF0",1768157712713,0.13133733,3136.1,3134.3,0.00409632]
["bitfinex-derivatives","ETHF0:USTF0",1768157713115,0.13133733,3135.9,3134.3,0.00409632]
["bitfinex-derivatives","ETHF0:USTF0",1768157714823,0.13133733,3135.9,3134.3,0.16383632]
["bitfinex-derivatives","ETHF0:USTF0",1768157716724,0.13133733,3135.7,3134.3,0.00409632]
["bitfinex-derivatives","ETHF0:USTF0",1768157725738,0.13133733,3135.7,3134.3,0.16383632]
["bitfinex-derivatives","ETHF0:USTF0",1768157729332,0.79529202,3135.6,3134.3,0.16383632]
["bitfinex-derivatives","ETHF0:USTF0",1768157729540,0.13133733,3135.7,3134.3,0.16383632]
["bitfinex-derivatives","ETHF0:USTF0",1768157729743,0.79529201,3135.6,3134.4,0.15974]
["bitfinex-derivatives","ETHF0:USTF0",1768157730039,0.13133733,3135.7,3134.4,0.15974]
["bitfinex-derivatives","ETHF0:USTF0",1768157730442,0.79535362,3135.6,3134.4,0.15974]
["bitfinex-derivatives","ETHF0:USTF0",1768157730738,0.13133733,3135.7,3134.4,0.15974]
["bitfinex-derivatives","ETHF0:USTF0",1768157730940,0.7953536,3135.6,3134.4,0.15974]
["bitfinex-derivatives","ETHF0:USTF0",1768157731141,0.13133733,3135.7,3134.4,0.15974]
["bitfinex-derivatives","ETHF0:USTF0",1768157731438,0.92742722,3135.6,3134.4,0.15974]
["bitfinex-derivatives","ETHF0:USTF0",1768157731740,0.13133733,3135.6,3134.4,0.15974]
["bitfinex-derivatives","ETHF0:USTF0",1768157732444,0.7968294,3135.5,3134.4,0.15974]
["bitfinex-derivatives","ETHF0:USTF0",1768157732644,0.13133733,3135.6,3134.4,0.15974]
["bitfinex-derivatives","ETHF0:USTF0",1768157732942,0.7968294,3135.5,3134.4,0.15974]
["bitfinex-derivatives","ETHF0:USTF0",1768157733146,0.13133733,3135.6,3134.4,0.15974]
["bitfinex-derivatives","ETHF0:USTF0",1768157733337,0.7968294,3135.5,3134.4,0.15974]
["bitfinex-derivatives","ETHF0:USTF0",1768157733642,0.13133733,3135.6,3134.4,0.15974]
["bitfinex-derivatives","ETHF0:USTF0",1768157733831,0.79705764,3135.5,3134.4,0.15974]
["bitfinex-derivatives","ETHF0:USTF0",1768157734033,0.13133733,3135.6,3134.4,0.15974]
["bitfinex-derivatives","ETHF0:USTF0",1768157734239,0.1401196,3135.4,3133.9,0.15976]
["bitfinex-derivatives","ETHF0:USTF0",1768157734444,0.1401196,3135.2,3133.9,0.15976]
["bitfinex-derivatives","ETHF0:USTF0",1768157734842,0.1401196,3135.2,3134.0,0.15976]
["bitfinex-derivatives","ETHF0:USTF0",1768157735241,0.1401196,3135.2,3134.0,0.16234041]
["bitfinex-derivatives","ETHF0:USTF0",1768157736740,0.2997996,3135.7,3134.2,0.15975]
["bitfinex-derivatives","ETHF0:USTF0",1768157736939,0.1401196,3135.5,3134.3,0.15974]
["bitfinex-derivatives","ETHF0:USTF0",1768157737148,0.1401196,3135.5,3134.4,0.15974]
["bitfinex-derivatives","ETHF0:USTF0",1768157739437,0.1401196,3136.2,3134.5,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1768157739640,0.1401196,3136.0,3134.5,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1768157739944,0.1401196,3135.8,3134.5,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1768157740234,0.93148406,3135.7,3134.5,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1768157740439,0.79136446,3135.6,3134.5,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1768157740643,0.1401196,3135.5,3134.5,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1768157742341,0.1401196,3136.1,3134.5,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1768157742548,0.1401196,3135.9,3134.5,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1768157742743,0.79169685,3135.8,3134.5,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1768157742946,0.93181645,3135.8,3134.5,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1768157743151,0.1401196,3135.6,3134.5,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1768157743345,0.1401196,3135.4,3134.5,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1768157746051,0.79182284,3135.3,3134.5,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1768157746251,0.1401196,3135.4,3134.5,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1768157746452,0.79182284,3135.3,3134.5,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1768157746646,0.1401196,3135.4,3134.5,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1768157746846,0.79185725,3135.3,3134.5,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1768157747044,0.1401196,3135.4,3134.5,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1768157747244,0.79185712,3135.3,3134.5,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1768157747451,0.1401196,3135.4,3134.5,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1768157747652,0.79185612,3135.3,3134.5,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1768157747844,0.1401196,3135.4,3134.5,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1768157748043,0.79185612,3135.3,3134.5,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1768157748346,0.1401196,3136.2,3134.6,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1768157748552,0.1401196,3136.0,3134.6,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1768157748750,0.1401196,3135.8,3134.6,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1768157748949,0.93196048,3135.7,3134.6,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1768157749149,0.79184088,3135.6,3134.6,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1768157749452,0.79184088,3135.5,3134.6,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1768157749648,0.79184088,3135.4,3134.6,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1768157749848,0.1401196,3135.7,3134.6,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1768157750050,0.79183551,3135.6,3134.6,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1768157750248,0.79183551,3135.5,3134.6,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1768157750449,0.79183551,3135.4,3134.6,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1768157750651,0.1401196,3135.6,3134.6,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1768157750851,0.93195619,3135.5,3134.6,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1768157751047,0.79183659,3135.4,3134.6,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1768157754754,0.1401196,3135.3,3134.6,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1768157755559,0.1401196,3135.7,3134.6,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1768157755757,0.1401196,3135.5,3134.6,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1768157755956,0.79183029,3135.4,3134.6,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1768157756160,0.1401196,3135.5,3134.6,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1768157756359,0.79183029,3135.4,3134.6,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1768157756553,0.1401196,3135.5,3134.6,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1768157756754,0.79182905,3135.4,3134.6,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1768157756951,0.1401196,3135.5,3134.6,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1768157757155,0.79182903,3135.4,3134.6,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1768157757355,0.1401196,3135.5,3134.6,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1768157757557,0.79183088,3135.4,3134.6,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1768157757752,0.1401196,3135.5,3134.6,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1768157757957,0.79183086,3135.4,3134.6,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1768157758153,0.1401196,3135.5,3134.6,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1768157758363,0.79183087,3135.4,3134.6,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1768157758568,0.1401196,3135.5,3134.6,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1768157758863,0.79183232,3135.4,3134.6,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1768157759063,0.1401196,3135.5,3134.6,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1768157759260,0.79183245,3135.4,3134.6,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1768157759462,0.1401196,3135.5,3134.6,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1768157759658,0.79183394,3135.4,3134.6,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1768157759859,0.1401196,3135.5,3134.6,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1768157760054,0.7918338,3135.4,3134.6,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1768157760256,0.1401196,3135.5,3134.6,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1768157760457,0.79182516,3135.4,3134.6,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1768157760658,0.1401196,3135.5,3134.6,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1768157760857,0.79182518,3135.4,3134.6,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1768157761154,0.1401196,3135.5,3134.6,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1768157761357,0.79182516,3135.4,3134.6,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1768157761558,0.1401196,3135.5,3134.6,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1768157761759,0.79182726,3135.4,3134.6,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1768157761956,0.1401196,3135.5,3134.6,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1768157762171,0.93194684,3135.4,3134.6,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1768157762466,0.1401196,3135.4,3134.6,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1768157762967,0.1401196,3135.2,3134.1,0.15975]
["bitfinex-derivatives","ETHF0:USTF0",1768157763268,0.1401196,3135.0,3134.0,0.00258041]
["bitfinex-derivatives","ETHF0:USTF0",1768157763465,0.1401196,3134.8,3134.0,0.00258041]
["bitfinex-derivatives","ETHF0:USTF0",1768157765459,0.1401196,3134.8,3133.6,0.15978]
["bitfinex-derivatives","ETHF0:USTF0",1768157766470,0.1401196,3134.8,3133.6,0.16276196]
["bitfinex-derivatives","ETHF0:USTF0",1768157770473,0.1401196,3134.8,3133.6,0.00298196]
["bitfinex-derivatives","ETHF0:USTF0",1768157770677,0.13277205,3134.6,3133.6,0.00298196]
["bitfinex-derivatives","ETHF0:USTF0",1768157771370,0.13277205,3134.4,3133.6,0.00298196]
["bitfinex-derivatives","ETHF0:USTF0",1768157772170,0.13277205,3134.4,3133.1,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1768157773282,0.13277205,3134.4,3133.1,0.16309929]
["bitfinex-derivatives","ETHF0:USTF0",1768157774185,0.13277205,3134.4,3133.1,0.00329929]
["bitfinex-derivatives","ETHF0:USTF0",1768157774379,0.13277205,3134.2,3133.1,0.00329929]
["bitfinex-derivatives","ETHF0:USTF0",1768157775966,0.15974,3134.4,3132.5,0.15983]
["bitfinex-derivatives","ETHF0:USTF0",1768157775967,0.13277205,3134.0,3132.5,0.15983]
["bitfinex-derivatives","ETHF0:USTF0",1768157776171,0.13277205,3133.8,3132.5,0.15983]
["bitfinex-derivatives","ETHF0:USTF0",1768157776983,0.13654466,3133.8,3132.5,0.16363901]
["bitfinex-derivatives","ETHF0:USTF0",1768157784083,0.13654466,3133.8,3132.5,0.00380901]
["bitfinex-derivatives","ETHF0:USTF0",1768157787889,0.13277205,3135.0,3133.4,0.97921611]
["bitfinex-derivatives","ETHF0:USTF0",1768157788080,0.13277205,3134.5,3132.6,0.15983]
["bitfinex-derivatives","ETHF0:USTF0",1768157788283,0.13277205,3134.3,3132.6,0.15983]
["bitfinex-derivatives","ETHF0:USTF0",1768157788787,0.13593119,3134.3,3132.6,0.15983]
["bitfinex-derivatives","ETHF0:USTF0",1768157789390,0.13277205,3134.1,3132.6,0.15983]
["bitfinex-derivatives","ETHF0:USTF0",1768157797395,0.79617834,3134.0,3132.6,0.15983]
["bitfinex-derivatives","ETHF0:USTF0",1768157797596,0.13277205,3134.1,3132.6,0.15983]
["bitfinex-derivatives","ETHF0:USTF0",1768157797798,0.79617832,3134.0,3132.6,0.15983]
["bitfinex-derivatives","ETHF0:USTF0",1768157797997,0.13277205,3134.1,3132.6,0.15983]
["bitfinex-derivatives","ETHF0:USTF0",1768157798290,0.79617832,3134.0,3132.6,0.15983]
["bitfinex-derivatives","ETHF0:USTF0",1768157798593,0.13277205,3134.1,3132.6,0.15983]
["bitfinex-derivatives","ETHF0:USTF0",1768157798797,0.79646146,3134.0,3132.8,1.13903611]
["bitfinex-derivatives","ETHF0:USTF0",1768157798985,0.13277205,3134.1,3132.8,1.13903611]
["bitfinex-derivatives","ETHF0:USTF0",1768157799185,0.79646168,3134.0,3132.8,1.13903611]
["bitfinex-derivatives","ETHF0:USTF0",1768157799395,0.7968048,3133.9,3132.8,1.13903611]
["bitfinex-derivatives","ETHF0:USTF0",1768157799589,0.13277205,3134.1,3132.8,1.13903611]
["bitfinex-derivatives","ETHF0:USTF0",1768157799790,0.79680469,3134.0,3132.8,1.13903611]
["bitfinex-derivatives","ETHF0:USTF0",1768157800097,0.79680469,3133.9,3132.8,1.13903611]
["bitfinex-derivatives","ETHF0:USTF0",1768157800296,0.13277205,3134.1,3132.8,1.13903611]
["bitfinex-derivatives","ETHF0:USTF0",1768157800485,0.79724327,3134.0,3132.8,1.13903611]
["bitfinex-derivatives","ETHF0:USTF0",1768157800689,0.79724327,3133.9,3132.8,1.13903611]
["bitfinex-derivatives","ETHF0:USTF0",1768157800889,0.13277205,3134.1,3132.8,1.13903611]
["bitfinex-derivatives","ETHF0:USTF0",1768157801094,0.79724332,3134.0,3132.8,1.13903611]
["bitfinex-derivatives","ETHF0:USTF0",1768157801294,0.79724332,3133.9,3132.8,1.13903611]
["bitfinex-derivatives","ETHF0:USTF0",1768157801493,0.79724332,3133.8,3132.8,1.13903611]
["bitfinex-derivatives","ETHF0:USTF0",1768157801694,0.13277205,3134.1,3132.8,1.13903611]
["bitfinex-derivatives","ETHF0:USTF0",1768157801894,0.79756274,3134.0,3132.8,1.13903611]
["bitfinex-derivatives","ETHF0:USTF0",1768157802093,0.79756274,3133.9,3132.8,1.13903611]
["bitfinex-derivatives","ETHF0:USTF0",1768157802396,0.00315914,3134.3,3133.2,0.97921611]
["bitfinex-derivatives","ETHF0:USTF0",1768157807798,0.13083868,3134.2,3133.1,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1768157808393,0.13083868,3134.2,3132.5,2.44698942]
["bitfinex-derivatives","ETHF0:USTF0",1768157808702,0.13083868,3134.2,3132.8,0.15982]
["bitfinex-derivatives","ETHF0:USTF0",1768157809404,0.13083868,3134.2,3133.1,0.97951898]
["bitfinex-derivatives","ETHF0:USTF0",1768157812402,0.13083868,3133.2,3132.2,2.28335041]
["bitfinex-derivatives","ETHF0:USTF0",1768157812601,0.13083868,3133.2,3131.8,1.13938898]
["bitfinex-derivatives","ETHF0:USTF0",1768157812800,0.13083868,3133.0,3131.7,0.97951898]
["bitfinex-derivatives","ETHF0:USTF0",1768157813002,0.13083868,3133.0,3131.5,2.28335041]
["bitfinex-derivatives","ETHF0:USTF0",1768157813204,0.13083868,3132.3,3131.2,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1768157813393,0.13083868,3132.3,3131.2,1.14306585]
["bitfinex-derivatives","ETHF0:USTF0",1768157813905,0.13083868,3132.3,3131.2,0.16354687]
["bitfinex-derivatives","ETHF0:USTF0",1768157814206,0.13083868,3132.3,3131.2,1.14306585]
["bitfinex-derivatives","ETHF0:USTF0",1768157814398,0.13083868,3132.3,3131.4,0.97951898]
["bitfinex-derivatives","ETHF0:USTF0",1768157815204,0.13083868,3132.3,3131.2,0.16354687]
["bitfinex-derivatives","ETHF0:USTF0",1768157815407,0.13083868,3132.3,3131.4,0.97951898]
["bitfinex-derivatives","ETHF0:USTF0",1768157816305,0.13083868,3132.7,3131.5,0.97951898]
["bitfinex-derivatives","ETHF0:USTF0",1768157816909,0.13083868,3132.7,3131.4,0.97951898]
["bitfinex-derivatives","ETHF0:USTF0",1768157817404,0.13083868,3132.7,3131.2,0.16354687]
["bitfinex-derivatives","ETHF0:USTF0",1768157817602,0.13083868,3132.7,3131.4,0.97951898]
["bitfinex-derivatives","ETHF0:USTF0",1768157820806,0.13083868,3132.7,3131.6,0.97951898]
["bitfinex-derivatives","ETHF0:USTF0",1768157821002,0.13083868,3133.3,3132.2,0.97951898]
["bitfinex-derivatives","ETHF0:USTF0",1768157821306,0.13083868,3133.3,3132.0,0.97951898]
["bitfinex-derivatives","ETHF0:USTF0",1768157822309,0.13083868,3133.1,3131.5,0.15989]
["bitfinex-derivatives","ETHF0:USTF0",1768157822509,0.13083868,3133.1,3131.8,0.97951898]
["bitfinex-derivatives","ETHF0:USTF0",1768157829218,0.13083868,3133.1,3131.5,0.15989]
["bitfinex-derivatives","ETHF0:USTF0",1768157829606,0.14333419,3132.9,3131.7,0.97951898]
["bitfinex-derivatives","ETHF0:USTF0",1768157832020,0.14333419,3132.9,3131.5,0.15989]
["bitfinex-derivatives","ETHF0:USTF0",1768157832222,0.14333419,3132.9,3131.7,0.97951898]
["bitfinex-derivatives","ETHF0:USTF0",1768157840218,0.14333419,3132.9,3131.6,0.97951898]
["bitfinex-derivatives","ETHF0:USTF0",1768157841222,0.14333419,3132.8,3131.6,0.97951898]
["bitfinex-derivatives","ETHF0:USTF0",1768157841941,0.14333419,3132.8,3131.5,0.15989]
["bitfinex-derivatives","ETHF0:USTF0",1768157842234,0.79453111,3132.7,3131.6,0.97951898]
["bitfinex-derivatives","ETHF0:USTF0",1768157842429,0.14333419,3132.8,3131.6,0.97951898]
["bitfinex-derivatives","ETHF0:USTF0",1768157842629,0.79533171,3132.7,3131.6,0.97951898]
["bitfinex-derivatives","ETHF0:USTF0",1768157842831,0.14333419,3132.8,3131.6,0.97951898]
["bitfinex-derivatives","ETHF0:USTF0",1768157843130,0.79533158,3132.7,3131.6,0.97951898]
["bitfinex-derivatives","ETHF0:USTF0",1768157843325,0.14333419,3132.8,3131.6,0.97951898]
["bitfinex-derivatives","ETHF0:USTF0",1768157843525,0.79535888,3132.7,3131.6,0.97951898]
["bitfinex-derivatives","ETHF0:USTF0",1768157843725,0.14333419,3132.8,3131.6,0.97951898]
["bitfinex-derivatives","ETHF0:USTF0",1768157843923,0.79535881,3132.7,3131.6,0.97951898]
["bitfinex-derivatives","ETHF0:USTF0",1768157844125,0.14333419,3132.8,3131.6,0.97951898]
["bitfinex-derivatives","ETHF0:USTF0",1768157844321,0.79535881,3132.7,3131.6,0.97951898]
["bitfinex-derivatives","ETHF0:USTF0",1768157844533,0.79535881,3132.6,3131.6,0.97951898]
["bitfinex-derivatives","ETHF0:USTF0",1768157844725,0.14333419,3132.8,3131.6,0.97951898]
["bitfinex-derivatives","ETHF0:USTF0",1768157844925,0.79546561,3132.7,3131.6,0.97951898]
["bitfinex-derivatives","ETHF0:USTF0",1768157845127,0.79546561,3132.6,3131.8,0.97951898]
["bitfinex-derivatives","ETHF0:USTF0",1768157845327,1.12285317,3132.7,3131.2,2.28699728]
["bitfinex-derivatives","ETHF0:USTF0",1768157845528,0.79556455,3132.6,3131.5,0.97951898]
["bitfinex-derivatives","ETHF0:USTF0",1768157845829,0.14333419,3132.7,3131.5,0.97951898]
["bitfinex-derivatives","ETHF0:USTF0",1768157846132,0.79556511,3132.6,3131.5,0.97951898]
["bitfinex-derivatives","ETHF0:USTF0",1768157846334,0.14333419,3132.7,3131.5,0.97951898]
["bitfinex-derivatives","ETHF0:USTF0",1768157846635,0.79568386,3132.6,3131.5,0.97951898]
["bitfinex-derivatives","ETHF0:USTF0",1768157846834,0.14333419,3132.7,3131.5,0.97951898]
["bitfinex-derivatives","ETHF0:USTF0",1768157847035,0.79568406,3132.6,3131.5,0.97951898]
["bitfinex-derivatives","ETHF0:USTF0",1768157847227,0.14333419,3132.7,3131.5,0.97951898]
["bitfinex-derivatives","ETHF0:USTF0",1768157847423,1.12285317,3132.5,3131.2,0.00364687]
["bitfinex-derivatives","ETHF0:USTF0",1768157847628,0.79582558,3132.4,3131.2,0.98316585]
["bitfinex-derivatives","ETHF0:USTF0",1768157848030,0.93915977,3132.4,3131.3,0.97951898]
["bitfinex-derivatives","ETHF0:USTF0",1768157848237,0.79582558,3132.3,3131.3,0.97951898]
["bitfinex-derivatives","ETHF0:USTF0",1768157848840,0.79582558,3132.2,3131.4,0.97951898]
["bitfinex-derivatives","ETHF0:USTF0",1768157849039,1.241,3132.5,3131.4,0.97951898]
["bitfinex-derivatives","ETHF0:USTF0",1768157849242,0.79590837,3132.4,3131.4,0.97951898]
["bitfinex-derivatives","ETHF0:USTF0",1768157849437,0.79590837,3132.3,3131.4,0.97951898]
["bitfinex-derivatives","ETHF0:USTF0",1768157849633,0.79590837,3132.2,3131.4,0.97951898]
["bitfinex-derivatives","ETHF0:USTF0",1768157849833,1.241,3132.5,3131.4,0.97951898]
["bitfinex-derivatives","ETHF0:USTF0",1768157850038,0.79585238,3132.4,3131.4,0.97951898]
["bitfinex-derivatives","ETHF0:USTF0",1768157850238,0.79585238,3132.3,3131.4,0.97951898]
["bitfinex-derivatives","ETHF0:USTF0",1768157850438,0.79585238,3132.2,3131.4,0.97951898]
["bitfinex-derivatives","ETHF0:USTF0",1768157850737,1.241,3132.5,3131.4,0.97951898]
["bitfinex-derivatives","ETHF0:USTF0",1768157850938,0.79569246,3132.4,3131.4,0.97951898]
["bitfinex-derivatives","ETHF0:USTF0",1768157851140,0.79569246,3132.3,3131.4,0.97951898]
["bitfinex-derivatives","ETHF0:USTF0",1768157851340,0.79569246,3132.2,3131.4,0.97951898]
["bitfinex-derivatives","ETHF0:USTF0",1768157851545,1.241,3132.5,3131.4,0.97951898]
["bitfinex-derivatives","ETHF0:USTF0",1768157851741,0.79557255,3132.4,3131.2,0.00364687]
["bitfinex-derivatives","ETHF0:USTF0",1768157851939,0.79557255,3132.3,3131.3,0.97951898]
["bitfinex-derivatives","ETHF0:USTF0",1768157852140,0.79557255,3132.2,3131.3,0.97951898]
["bitfinex-derivatives","ETHF0:USTF0",1768157852332,1.38433419,3132.5,3131.3,0.97951898]
["bitfinex-derivatives","ETHF0:USTF0",1768157852533,0.79547501,3132.4,3131.3,0.97951898]
["bitfinex-derivatives","ETHF0:USTF0",1768157852733,0.79547501,3132.3,3131.3,0.97951898]
["bitfinex-derivatives","ETHF0:USTF0",1768157852939,0.79547501,3132.2,3131.3,0.97951898]
["bitfinex-derivatives","ETHF0:USTF0",1768157853142,1.38433419,3132.5,3131.3,0.97951898]
["bitfinex-derivatives","ETHF0:USTF0",1768157853441,0.79547488,3132.4,3131.3,0.97951898]
["bitfinex-derivatives","ETHF0:USTF0",1768157853639,0.79547488,3132.3,3131.2,0.98316585]
["bitfinex-derivatives","ETHF0:USTF0",1768157853839,0.79547488,3132.2,3131.2,0.98316585]
["bitfinex-derivatives","ETHF0:USTF0",1768157854041,0.13090434,3132.4,3131.2,0.00364687]
["bitfinex-derivatives","ETHF0:USTF0",1768157854242,0.13090434,3132.2,3131.2,0.00364687]
["bitfinex-derivatives","ETHF0:USTF0",1768157854448,0.79540833,3132.1,3131.2,0.00364687]
["bitfinex-derivatives","ETHF0:USTF0",1768157854647,0.00318452,3132.1,3131.2,0.00364687]
["bitfinex-derivatives","ETHF0:USTF0",1768157859340,0.13408886,3132.1,3131.2,0.00364687]
["bitfinex-derivatives","ETHF0:USTF0",1768157859736,0.13090434,3131.9,3130.8,0.97951898]
["bitfinex-derivatives","ETHF0:USTF0",1768157860442,0.79540492,3131.8,3130.6,0.97951898]
["bitfinex-derivatives","ETHF0:USTF0",1768157860743,0.79543554,3131.7,3130.7,0.97951898]
["bitfinex-derivatives","ETHF0:USTF0",1768157860948,0.13090434,3131.9,3130.6,0.98272224]
["bitfinex-derivatives","ETHF0:USTF0",1768157861139,0.13090434,3131.7,3130.6,0.98272224]
["bitfinex-derivatives","ETHF0:USTF0",1768157861451,0.79541609,3131.6,3130.6,0.98272224]
["bitfinex-derivatives","ETHF0:USTF0",1768157861747,0.13090434,3131.7,3130.6,0.98272224]
["bitfinex-derivatives","ETHF0:USTF0",1768157861948,0.79510886,3131.6,3130.6,0.98272224]
["bitfinex-derivatives","ETHF0:USTF0",1768157862146,0.13090434,3131.7,3130.6,0.98272224]
["bitfinex-derivatives","ETHF0:USTF0",1768157862355,0.79485273,3131.6,3130.6,0.98272224]
["bitfinex-derivatives","ETHF0:USTF0",1768157862650,0.13090434,3131.7,3130.6,0.98272224]
["bitfinex-derivatives","ETHF0:USTF0",1768157862949,0.79485286,3131.6,3130.6,0.98272224]
["bitfinex-derivatives","ETHF0:USTF0",1768157863150,0.13090434,3131.7,3130.6,0.98272224]
["bitfinex-derivatives","ETHF0:USTF0",1768157866148,0.79435772,3131.6,3130.6,0.98272224]
["bitfinex-derivatives","ETHF0:USTF0",1768157866442,0.79435772,3131.5,3130.6,0.98272224]
["bitfinex-derivatives","ETHF0:USTF0",1768157866646,0.13090434,3131.7,3130.6,0.98272224]
["bitfinex-derivatives","ETHF0:USTF0",1768157866842,0.79426828,3131.6,3130.6,0.98272224]
["bitfinex-derivatives","ETHF0:USTF0",1768157867042,0.79426828,3131.5,3130.6,0.00320326]
["bitfinex-derivatives","ETHF0:USTF0",1768157867242,0.13090434,3131.5,3130.6,0.00320326]
["bitfinex-derivatives","ETHF0:USTF0",1768157893471,1.37490434,3131.5,3130.6,0.00320326]
["bitfinex-derivatives","ETHF0:USTF0",1768157894067,0.13508688,3131.4,3130.6,0.00320326]
["bitfinex-derivatives","ETHF0:USTF0",1768157911486,0.79747418,3131.3,3130.6,0.00320326]
["bitfinex-derivatives","ETHF0:USTF0",1768157911674,0.79747418,3131.2,3130.6,0.00320326]
["bitfinex-derivatives","ETHF0:USTF0",1768157911875,0.79747418,3131.1,3130.6,0.00320326]
["bitfinex-derivatives","ETHF0:USTF0",1768157912082,0.13508688,3131.4,3130.6,0.00320326]
["bitfinex-derivatives","ETHF0:USTF0",1768157912282,0.79746568,3131.3,3130.6,0.00320326]
["bitfinex-derivatives","ETHF0:USTF0",1768157912479,0.79746568,3131.2,3130.6,0.00320326]
["bitfinex-derivatives","ETHF0:USTF0",1768157912675,0.79746568,3131.1,3130.6,0.00320326]
["bitfinex-derivatives","ETHF0:USTF0",1768157912879,0.13508688,3131.4,3130.6,0.00320326]
["bitfinex-derivatives","ETHF0:USTF0",1768157913181,9.26860989,3132.2,3130.6,0.00320326]
["bitfinex-derivatives","ETHF0:USTF0",1768157913383,5.53740107,3132.1,3130.6,0.00320326]
["bitfinex-derivatives","ETHF0:USTF0",1768157913689,0.29294368,3132.0,3130.6,3.81720326]
["bitfinex-derivatives","ETHF0:USTF0",1768157913986,0.29294368,3131.9,3130.6,3.81720326]
["bitfinex-derivatives","ETHF0:USTF0",1768157914183,0.29294368,3131.8,3130.6,3.81720326]
["bitfinex-derivatives","ETHF0:USTF0",1768157914386,0.29294368,3131.7,3131.0,0.86015797]
["bitfinex-derivatives","ETHF0:USTF0",1768157914588,0.00302246,3131.9,3131.0,0.86015797]
["bitfinex-derivatives","ETHF0:USTF0",1768157914777,0.00302246,3131.9,3131.1,0.86015797]
["bitfinex-derivatives","ETHF0:USTF0",1768157914778,0.29294021,3131.8,3131.1,0.86015797]
["bitfinex-derivatives","ETHF0:USTF0",1768157914985,0.29294021,3131.7,3131.1,0.86015797]
["bitfinex-derivatives","ETHF0:USTF0",1768157915179,0.14382171,3131.8,3131.1,0.86015797]
["bitfinex-derivatives","ETHF0:USTF0",1768157915489,0.43675829,3131.7,3131.1,0.86015797]
["bitfinex-derivatives","ETHF0:USTF0",1768157915690,0.14382171,3131.7,3131.1,0.86015797]
["bitfinex-derivatives","ETHF0:USTF0",1768157916085,0.14382171,3131.7,3130.9,0.86015797]
["bitfinex-derivatives","ETHF0:USTF0",1768157916489,0.2929339,3131.6,3130.9,0.86015797]
["bitfinex-derivatives","ETHF0:USTF0",1768157916787,0.2929339,3131.5,3130.9,0.86015797]
["bitfinex-derivatives","ETHF0:USTF0",1768157916988,0.14382171,3131.7,3130.9,0.86015797]
["bitfinex-derivatives","ETHF0:USTF0",1768157917178,0.29293743,3131.6,3130.9,0.86015797]
["bitfinex-derivatives","ETHF0:USTF0",1768157917385,0.29293743,3131.5,3130.9,0.86015797]
["bitfinex-derivatives","ETHF0:USTF0",1768157917583,0.14382171,3131.7,3130.9,0.86015797]
["bitfinex-derivatives","ETHF0:USTF0",1768157917786,0.2929392,3131.6,3130.9,0.86015797]
["bitfinex-derivatives","ETHF0:USTF0",1768157918086,0.2929392,3131.5,3130.9,0.86015797]
["bitfinex-derivatives","ETHF0:USTF0",1768157918286,0.14382171,3131.7,3130.9,0.86015797]
["bitfinex-derivatives","ETHF0:USTF0",1768157918488,0.292941,3131.6,3130.9,0.86015797]
["bitfinex-derivatives","ETHF0:USTF0",1768157918690,0.292941,3131.5,3130.9,0.86015797]
["bitfinex-derivatives","ETHF0:USTF0",1768157918881,0.14382171,3131.7,3130.9,0.86015797]
["bitfinex-derivatives","ETHF0:USTF0",1768157919082,0.292941,3131.6,3130.9,0.86015797]
["bitfinex-derivatives","ETHF0:USTF0",1768157919282,0.292941,3131.5,3130.9,0.86015797]
["bitfinex-derivatives","ETHF0:USTF0",1768157919484,0.14382171,3131.7,3130.9,0.86015797]
["bitfinex-derivatives","ETHF0:USTF0",1768157919791,0.29294373,3131.6,3130.9,0.86015797]
["bitfinex-derivatives","ETHF0:USTF0",1768157919992,0.29294373,3131.5,3130.9,0.86015797]
["bitfinex-derivatives","ETHF0:USTF0",1768157920189,0.14382171,3131.7,3130.9,0.86015797]
["bitfinex-derivatives","ETHF0:USTF0",1768157920491,0.29294735,3131.6,3130.9,0.86015797]
["bitfinex-derivatives","ETHF0:USTF0",1768157920688,0.29294735,3131.5,3130.9,0.86015797]
["bitfinex-derivatives","ETHF0:USTF0",1768157920888,0.14382171,3131.7,3130.9,0.86015797]
["bitfinex-derivatives","ETHF0:USTF0",1768157921090,0.29294735,3131.6,3130.9,0.86015797]
["bitfinex-derivatives","ETHF0:USTF0",1768157921289,0.29294735,3131.5,3130.9,0.86015797]
["bitfinex-derivatives","ETHF0:USTF0",1768157921489,0.14382171,3131.7,3130.9,0.86015797]
["bitfinex-derivatives","ETHF0:USTF0",1768157921689,0.29295238,3131.6,3130.9,0.86015797]
["bitfinex-derivatives","ETHF0:USTF0",1768157921890,0.29295238,3131.5,3130.9,0.86015797]
["bitfinex-derivatives","ETHF0:USTF0",1768157922193,0.14382171,3131.7,3130.9,0.86015797]
["bitfinex-derivatives","ETHF0:USTF0",1768157922389,0.29295945,3131.6,3130.9,0.86015797]
["bitfinex-derivatives","ETHF0:USTF0",1768157922589,0.29295945,3131.5,3130.8,0.86015797]
["bitfinex-derivatives","ETHF0:USTF0",1768157922804,0.14382171,3131.7,3130.8,0.86015797]
["bitfinex-derivatives","ETHF0:USTF0",1768157923085,0.29295937,3131.6,3130.8,0.86015797]
["bitfinex-derivatives","ETHF0:USTF0",1768157923290,0.29295937,3131.5,3130.8,0.86015797]
["bitfinex-derivatives","ETHF0:USTF0",1768157923490,0.14382171,3131.7,3130.8,0.86015797]
["bitfinex-derivatives","ETHF0:USTF0",1768157923686,0.29296116,3131.6,3130.8,0.86015797]
["bitfinex-derivatives","ETHF0:USTF0",1768157923890,0.29296116,3131.5,3130.8,0.86015797]
["bitfinex-derivatives","ETHF0:USTF0",1768157924089,0.14382171,3131.7,3130.8,0.86015797]
["bitfinex-derivatives","ETHF0:USTF0",1768157924289,0.29296116,3131.6,3130.8,0.86015797]
["bitfinex-derivatives","ETHF0:USTF0",1768157924489,0.29296116,3131.5,3130.8,0.86015797]
["bitfinex-derivatives","ETHF0:USTF0",1768157924689,0.14382171,3131.7,3130.8,0.86015797]
["bitfinex-derivatives","ETHF0:USTF0",1768157924893,0.29296155,3131.6,3130.8,0.86015797]
["bitfinex-derivatives","ETHF0:USTF0",1768157925093,0.29296155,3131.5,3130.8,0.86015797]
["bitfinex-derivatives","ETHF0:USTF0",1768157925393,0.14382171,3131.7,3130.8,0.86015797]
["bitfinex-derivatives","ETHF0:USTF0",1768157925592,0.29296195,3131.6,3130.8,0.86015797]
["bitfinex-derivatives","ETHF0:USTF0",1768157925891,0.29296195,3131.5,3130.8,0.86015797]
["bitfinex-derivatives","ETHF0:USTF0",1768157926090,0.14382171,3131.7,3131.0,0.86015797]
["bitfinex-derivatives","ETHF0:USTF0",1768157926291,0.29296195,3131.6,3131.0,0.86015797]
["bitfinex-derivatives","ETHF0:USTF0",1768157926490,0.14382171,3131.7,3131.0,0.86015797]
["bitfinex-derivatives","ETHF0:USTF0",1768157926692,0.29296287,3131.6,3131.0,0.86015797]
["bitfinex-derivatives","ETHF0:USTF0",1768157926894,0.14382171,3131.7,3131.0,0.86015797]
["bitfinex-derivatives","ETHF0:USTF0",1768157927097,0.29296288,3131.6,3131.0,0.86015797]
["bitfinex-derivatives","ETHF0:USTF0",1768157927283,0.14382171,3131.7,3131.0,0.86015797]
["bitfinex-derivatives","ETHF0:USTF0",1768157927595,0.29296678,3131.6,3130.9,0.86015797]
["bitfinex-derivatives","ETHF0:USTF0",1768157927796,0.14382171,3131.7,3130.9,0.86015797]
["bitfinex-derivatives","ETHF0:USTF0",1768157927998,0.29296677,3131.6,3130.9,0.86015797]
["bitfinex-derivatives","ETHF0:USTF0",1768157928198,0.14382171,3131.7,3131.0,0.86015797]
["bitfinex-derivatives","ETHF0:USTF0",1768157928399,0.29297209,3131.6,3131.0,0.86015797]
["bitfinex-derivatives","ETHF0:USTF0",1768157928596,0.14382171,3131.7,3130.9,0.86015797]
["bitfinex-derivatives","ETHF0:USTF0",1768157928797,0.2929721,3131.6,3130.9,0.86015797]
["bitfinex-derivatives","ETHF0:USTF0",1768157928999,0.14382171,3131.7,3131.0,0.86015797]
["bitfinex-derivatives","ETHF0:USTF0",1768157929297,0.2929721,3131.6,3131.0,0.86015797]
["bitfinex-derivatives","ETHF0:USTF0",1768157929498,0.14382171,3131.7,3131.0,0.86015797]
["bitfinex-derivatives","ETHF0:USTF0",1768157929798,0.29297838,3131.6,3131.0,0.86015797]
["bitfinex-derivatives","ETHF0:USTF0",1768157929998,0.14382171,3131.7,3131.0,0.86015797]
["bitfinex-derivatives","ETHF0:USTF0",1768157930199,0.2929784,3131.6,3131.0,0.86015797]
["bitfinex-derivatives","ETHF0:USTF0",1768157930399,0.14382171,3131.7,3131.0,0.86015797]
["bitfinex-derivatives","ETHF0:USTF0",1768157930601,0.29297787,3131.6,3131.0,0.86015797]
["bitfinex-derivatives","ETHF0:USTF0",1768157930792,0.14382171,3131.7,3131.0,0.86015797]
["bitfinex-derivatives","ETHF0:USTF0",1768157930992,0.29297787,3131.6,3131.0,0.86015797]
["bitfinex-derivatives","ETHF0:USTF0",1768157931193,0.14382171,3131.7,3131.0,0.86015797]
["bitfinex-derivatives","ETHF0:USTF0",1768157931492,0.29297747,3131.6,3131.0,0.86015797]
["bitfinex-derivatives","ETHF0:USTF0",1768157931693,0.14382171,3131.7,3131.0,0.86015797]
["bitfinex-derivatives","ETHF0:USTF0",1768157931989,0.29297748,3131.6,3131.0,0.86015797]
["bitfinex-derivatives","ETHF0:USTF0",1768157932193,0.14382171,3131.7,3131.0,0.86015797]
["bitfinex-derivatives","ETHF0:USTF0",1768157932489,0.29297718,3131.6,3130.9,0.86015797]
["bitfinex-derivatives","ETHF0:USTF0",1768157932690,0.14382171,3131.7,3130.9,0.86015797]
["bitfinex-derivatives","ETHF0:USTF0",1768157932890,0.29297717,3131.6,3130.9,0.86015797]
["bitfinex-derivatives","ETHF0:USTF0",1768157933091,0.14382171,3131.7,3130.9,0.86015797]
["bitfinex-derivatives","ETHF0:USTF0",1768157933302,0.29359581,3131.6,3130.9,0.86015797]
["bitfinex-derivatives","ETHF0:USTF0",1768157933498,0.00302246,3131.9,3130.9,0.86015797]
["bitfinex-derivatives","ETHF0:USTF0",1768157933802,0.2935967,3131.8,3130.9,0.86015797]
["bitfinex-derivatives","ETHF0:USTF0",1768157934001,0.2935967,3131.7,3130.9,0.86015797]
["bitfinex-derivatives","ETHF0:USTF0",1768157934189,0.2935967,3131.6,3130.9,0.86015797]
["bitfinex-derivatives","ETHF0:USTF0",1768157934393,0.00302246,3131.9,3130.9,0.86015797]
["bitfinex-derivatives","ETHF0:USTF0",1768157934602,0.29359753,3131.8,3130.9,0.86015797]
["bitfinex-derivatives","ETHF0:USTF0",1768157934898,0.29359753,3131.7,3130.9,0.86015797]
["bitfinex-derivatives","ETHF0:USTF0",1768157935099,0.29359753,3131.6,3130.9,0.86015797]
["bitfinex-derivatives","ETHF0:USTF0",1768157935299,0.00302246,3131.9,3130.9,0.86015797]
["bitfinex-derivatives","ETHF0:USTF0",1768157935601,0.29359883,3131.8,3130.9,0.86015797]
["bitfinex-derivatives","ETHF0:USTF0",1768157935799,0.29359883,3131.7,3130.9,0.86015797]
["bitfinex-derivatives","ETHF0:USTF0",1768157936102,0.29359883,3131.6,3131.0,0.86015797]
["bitfinex-derivatives","ETHF0:USTF0",1768157936294,0.00302246,3131.9,3131.0,0.86015797]
["bitfinex-derivatives","ETHF0:USTF0",1768157936494,0.29360041,3131.8,3131.0,0.86015797]
["bitfinex-derivatives","ETHF0:USTF0",1768157936701,0.29360041,3131.7,3131.0,0.86015797]
["bitfinex-derivatives","ETHF0:USTF0",1768157937001,0.29360041,3131.6,3131.0,0.86015797]
["bitfinex-derivatives","ETHF0:USTF0",1768157937202,0.00302246,3131.9,3131.0,0.86015797]
["bitfinex-derivatives","ETHF0:USTF0",1768157937403,0.29360526,3131.8,3131.0,0.86015797]
["bitfinex-derivatives","ETHF0:USTF0",1768157937603,0.29360526,3131.7,3131.0,0.86015797]
["bitfinex-derivatives","ETHF0:USTF0",1768157937902,0.29360526,3131.6,3131.0,0.86015797]
["bitfinex-derivatives","ETHF0:USTF0",1768157938102,0.00302246,3131.9,3131.0,0.86015797]
["bitfinex-derivatives","ETHF0:USTF0",1768157938300,0.29360524,3131.8,3131.0,0.86015797]
["bitfinex-derivatives","ETHF0:USTF0",1768157938503,0.29360524,3131.7,3131.0,0.86015797]
["bitfinex-derivatives","ETHF0:USTF0",1768157938706,0.29360524,3131.6,3131.0,0.86015797]
["bitfinex-derivatives","ETHF0:USTF0",1768157938903,0.00302246,3131.9,3131.0,0.86015797]
["bitfinex-derivatives","ETHF0:USTF0",1768157939102,0.29361139,3131.8,3131.0,0.86015797]
["bitfinex-derivatives","ETHF0:USTF0",1768157939302,0.29361139,3131.7,3131.0,0.86015797]
["bitfinex-derivatives","ETHF0:USTF0",1768157939502,0.29361139,3131.6,3131.0,0.86015797]
["bitfinex-derivatives","ETHF0:USTF0",1768157939702,0.00302246,3131.9,3131.0,0.86015797]
["bitfinex-derivatives","ETHF0:USTF0",1768157939905,0.29361502,3131.8,3131.0,0.86015797]
["bitfinex-derivatives","ETHF0:USTF0",1768157940104,0.29361502,3131.7,3131.0,0.86015797]
["bitfinex-derivatives","ETHF0:USTF0",1768157940404,0.29361502,3131.6,3131.0,0.86015797]
["bitfinex-derivatives","ETHF0:USTF0",1768157940606,0.00302246,3131.9,3131.0,0.86015797]
["bitfinex-derivatives","ETHF0:USTF0",1768157940806,0.2936192,3131.8,3131.0,0.86015797]
["bitfinex-derivatives","ETHF0:USTF0",1768157941008,0.2936192,3131.7,3131.0,0.86015797]
["bitfinex-derivatives","ETHF0:USTF0",1768157941207,0.2936192,3131.6,3131.0,0.86015797]
["bitfinex-derivatives","ETHF0:USTF0",1768157941505,0.98114548,3131.8,3131.0,0.86015797]
["bitfinex-derivatives","ETHF0:USTF0",1768157941701,0.29363872,3131.7,3131.0,0.86015797]
["bitfinex-derivatives","ETHF0:USTF0",1768157941906,0.29363872,3131.6,3131.0,0.86015797]
["bitfinex-derivatives","ETHF0:USTF0",1768157942106,0.98114548,3131.8,3131.0,0.86015797]
["bitfinex-derivatives","ETHF0:USTF0",1768157942310,0.29363878,3131.7,3131.0,0.86015797]
["bitfinex-derivatives","ETHF0:USTF0",1768157942609,0.29363878,3131.6,3131.0,0.86015797]
["bitfinex-derivatives","ETHF0:USTF0",1768157942813,0.00302246,3131.9,3131.0,0.86015797]
["bitfinex-derivatives","ETHF0:USTF0",1768157943002,0.29363877,3131.8,3131.0,0.86015797]
["bitfinex-derivatives","ETHF0:USTF0",1768157943295,0.29363877,3131.7,3131.0,0.86015797]
["bitfinex-derivatives","ETHF0:USTF0",1768157943497,0.29363877,3131.6,3131.0,0.86015797]
["bitfinex-derivatives","ETHF0:USTF0",1768157943701,0.00302246,3131.9,3131.0,0.86015797]
["bitfinex-derivatives","ETHF0:USTF0",1768157943909,0.29363801,3131.8,3131.0,0.86015797]
["bitfinex-derivatives","ETHF0:USTF0",1768157944104,0.29363801,3131.7,3131.0,0.86015797]
["bitfinex-derivatives","ETHF0:USTF0",1768157944304,0.29363801,3131.6,3131.0,0.86015797]
["bitfinex-derivatives","ETHF0:USTF0",1768157944507,0.00302246,3131.9,3131.0,0.86015797]
["bitfinex-derivatives","ETHF0:USTF0",1768157944808,0.29363828,3131.8,3130.9,0.86015797]
["bitfinex-derivatives","ETHF0:USTF0",1768157945008,0.29363828,3131.7,3130.9,0.86015797]
["bitfinex-derivatives","ETHF0:USTF0",1768157945206,0.29363828,3131.6,3130.9,0.86015797]
["bitfinex-derivatives","ETHF0:USTF0",1768157945408,0.98416794,3131.9,3130.9,0.86015797]
["bitfinex-derivatives","ETHF0:USTF0",1768157945607,0.29363816,3131.8,3130.9,0.86015797]
["bitfinex-derivatives","ETHF0:USTF0",1768157945906,0.29363816,3131.7,3130.9,0.86015797]
["bitfinex-derivatives","ETHF0:USTF0",1768157946107,0.29363816,3131.6,3130.9,0.86015797]
["bitfinex-derivatives","ETHF0:USTF0",1768157946309,0.98416794,3131.9,3130.9,0.86015797]
["bitfinex-derivatives","ETHF0:USTF0",1768157946507,0.29363833,3131.8,3130.9,0.86015797]
["bitfinex-derivatives","ETHF0:USTF0",1768157946811,0.29363833,3131.7,3130.9,0.86015797]
["bitfinex-derivatives","ETHF0:USTF0",1768157947011,0.29363833,3131.6,3130.9,0.86015797]
["bitfinex-derivatives","ETHF0:USTF0",1768157947211,0.29363833,3131.5,3130.9,0.86015797]
["bitfinex-derivatives","ETHF0:USTF0",1768157947403,0.98416794,3131.9,3130.9,0.86015797]
["bitfinex-derivatives","ETHF0:USTF0",1768157947605,0.29363844,3131.8,3130.9,0.86015797]
["bitfinex-derivatives","ETHF0:USTF0",1768157947800,0.29363844,3131.7,3130.9,0.86015797]
["bitfinex-derivatives","ETHF0:USTF0",1768157948005,0.29363844,3131.6,3130.9,0.86015797]
["bitfinex-derivatives","ETHF0:USTF0",1768157948206,0.98416794,3131.9,3130.9,0.86015797]
["bitfinex-derivatives","ETHF0:USTF0",1768157948406,0.29363346,3131.8,3130.7,4.9608773]
["bitfinex-derivatives","ETHF0:USTF0",1768157948607,0.29363346,3131.7,3130.9,0.86034188]
["bitfinex-derivatives","ETHF0:USTF0",1768157948813,0.29363346,3131.6,3130.9,0.86034188]
["bitfinex-derivatives","ETHF0:USTF0",1768157949015,0.29363346,3131.5,3130.9,0.86034188]
["bitfinex-derivatives","ETHF0:USTF0",1768157949215,0.98416794,3131.9,3130.9,0.86034188]
["bitfinex-derivatives","ETHF0:USTF0",1768157949418,0.2936279,3131.8,3130.9,0.86034188]
["bitfinex-derivatives","ETHF0:USTF0",1768157949615,0.2936279,3131.7,3130.9,0.86034188]
["bitfinex-derivatives","ETHF0:USTF0",1768157949816,0.2936279,3131.6,3130.9,0.86034188]
["bitfinex-derivatives","ETHF0:USTF0",1768157950018,0.98416794,3131.9,3130.9,0.86034188]
["bitfinex-derivatives","ETHF0:USTF0",1768157950209,0.29362626,3131.8,3130.9,0.86034188]
["bitfinex-derivatives","ETHF0:USTF0",1768157950411,0.29362626,3131.7,3130.9,0.86034188]
["bitfinex-derivatives","ETHF0:USTF0",1768157950709,0.29362626,3131.6,3130.9,0.86034188]
["bitfinex-derivatives","ETHF0:USTF0",1768157950912,0.98416794,3131.9,3130.9,0.86034188]
["bitfinex-derivatives","ETHF0:USTF0",1768157951116,0.29362469,3131.8,3130.9,0.86034188]
["bitfinex-derivatives","ETHF0:USTF0",1768157951414,0.29362469,3131.7,3130.9,0.86034188]
["bitfinex-derivatives","ETHF0:USTF0",1768157951614,0.29362469,3131.6,3130.9,0.86034188]
["bitfinex-derivatives","ETHF0:USTF0",1768157951813,0.98416794,3131.9,3130.9,0.86034188]
["bitfinex-derivatives","ETHF0:USTF0",1768157952115,0.29362336,3131.8,3130.9,0.86034188]
["bitfinex-derivatives","ETHF0:USTF0",1768157952313,0.29362336,3131.7,3130.9,0.86034188]
["bitfinex-derivatives","ETHF0:USTF0",1768157952513,0.29362336,3131.6,3130.9,0.86034188]
["bitfinex-derivatives","ETHF0:USTF0",1768157952714,0.98416794,3131.9,3130.9,0.86034188]
["bitfinex-derivatives","ETHF0:USTF0",1768157952910,0.29362235,3131.8,3130.9,0.86034188]
["bitfinex-derivatives","ETHF0:USTF0",1768157953116,0.29362235,3131.7,3130.9,0.86034188]
["bitfinex-derivatives","ETHF0:USTF0",1768157953314,0.29362235,3131.6,3130.9,0.86034188]
["bitfinex-derivatives","ETHF0:USTF0",1768157953515,0.29362235,3131.5,3130.8,0.86034188]
["bitfinex-derivatives","ETHF0:USTF0",1768157953716,0.98416794,3131.9,3130.8,0.86034188]
["bitfinex-derivatives","ETHF0:USTF0",1768157953916,0.29362177,3131.8,3130.9,0.86034188]
["bitfinex-derivatives","ETHF0:USTF0",1768157954217,0.29362177,3131.7,3130.9,0.86034188]
["bitfinex-derivatives","ETHF0:USTF0",1768157954420,0.29362177,3131.6,3130.9,0.86034188]
["bitfinex-derivatives","ETHF0:USTF0",1768157954720,0.29362177,3131.5,3130.9,0.86034188]
["bitfinex-derivatives","ETHF0:USTF0",1768157954923,0.98416794,3131.9,3130.9,0.86034188]
["bitfinex-derivatives","ETHF0:USTF0",1768157955219,0.29362115,3131.8,3130.9,0.86034188]
["bitfinex-derivatives","ETHF0:USTF0",1768157955419,0.29362115,3131.7,3130.9,0.86034188]
["bitfinex-derivatives","ETHF0:USTF0",1768157955620,0.29362115,3131.6,3130.9,0.86034188]
["bitfinex-derivatives","ETHF0:USTF0",1768157955818,0.98416794,3131.9,3130.9,0.86034188]
["bitfinex-derivatives","ETHF0:USTF0",1768157956017,0.29362068,3131.8,3130.9,0.86034188]
["bitfinex-derivatives","ETHF0:USTF0",1768157956220,0.29362068,3131.7,3130.9,0.86034188]
["bitfinex-derivatives","ETHF0:USTF0",1768157956420,0.29362068,3131.6,3130.9,0.86034188]
["bitfinex-derivatives","ETHF0:USTF0",1768157956609,0.98416794,3131.9,3130.9,0.86034188]
["bitfinex-derivatives","ETHF0:USTF0",1768157956816,0.29362033,3131.8,3130.9,0.86034188]
["bitfinex-derivatives","ETHF0:USTF0",1768157957014,0.29362033,3131.7,3130.9,0.86034188]
["bitfinex-derivatives","ETHF0:USTF0",1768157957214,0.29362033,3131.6,3130.9,0.86034188]
["bitfinex-derivatives","ETHF0:USTF0",1768157957413,0.98416794,3131.9,3130.9,0.86034188]
["bitfinex-derivatives","ETHF0:USTF0",1768157957616,0.29362019,3131.8,3130.9,0.86034188]
["bitfinex-derivatives","ETHF0:USTF0",1768157957816,0.29362019,3131.7,3130.9,0.86034188]
["bitfinex-derivatives","ETHF0:USTF0",1768157958017,0.29362019,3131.6,3130.9,0.86034188]
["bitfinex-derivatives","ETHF0:USTF0",1768157958222,1.25,3131.8,3130.9,0.86034188]
["bitfinex-derivatives","ETHF0:USTF0",1768157958423,0.29361996,3131.7,3130.9,0.86034188]
["bitfinex-derivatives","ETHF0:USTF0",1768157958622,0.29361996,3131.6,3130.9,0.86034188]
["bitfinex-derivatives","ETHF0:USTF0",1768157958823,1.25,3131.8,3130.9,0.86034188]
["bitfinex-derivatives","ETHF0:USTF0",1768157959022,0.29361971,3131.7,3130.9,0.86034188]
["bitfinex-derivatives","ETHF0:USTF0",1768157959225,0.29361971,3131.6,3130.9,0.86034188]
["bitfinex-derivatives","ETHF0:USTF0",1768157959429,1.25,3131.8,3130.9,0.86034188]
["bitfinex-derivatives","ETHF0:USTF0",1768157959624,0.29361941,3131.7,3130.9,0.86034188]
["bitfinex-derivatives","ETHF0:USTF0",1768157959825,0.29361941,3131.6,3130.9,0.86034188]
["bitfinex-derivatives","ETHF0:USTF0",1768157960123,1.25,3131.8,3130.9,0.86034188]
["bitfinex-derivatives","ETHF0:USTF0",1768157960331,0.2936193,3131.7,3130.9,0.86034188]
["bitfinex-derivatives","ETHF0:USTF0",1768157960522,0.2936193,3131.6,3130.9,0.86034188]
["bitfinex-derivatives","ETHF0:USTF0",1768157960723,1.25,3131.8,3130.9,0.86034188]
["bitfinex-derivatives","ETHF0:USTF0",1768157960923,0.29361926,3131.7,3130.9,0.86034188]
["bitfinex-derivatives","ETHF0:USTF0",1768157961129,0.29361926,3131.6,3130.9,0.86034188]
["bitfinex-derivatives","ETHF0:USTF0",1768157961425,1.25,3131.8,3130.9,0.86034188]
["bitfinex-derivatives","ETHF0:USTF0",1768157961726,0.29361921,3131.7,3130.9,0.86034188]
["bitfinex-derivatives","ETHF0:USTF0",1768157961927,0.29361921,3131.6,3130.9,0.86034188]
["bitfinex-derivatives","ETHF0:USTF0",1768157962127,1.25,3131.8,3130.9,0.86034188]
["bitfinex-derivatives","ETHF0:USTF0",1768157962327,0.29361923,3131.7,3130.9,0.86034188]
["bitfinex-derivatives","ETHF0:USTF0",1768157962528,0.29361923,3131.6,3130.9,0.86034188]
["bitfinex-derivatives","ETHF0:USTF0",1768157962727,1.25,3131.8,3130.9,0.86034188]
["bitfinex-derivatives","ETHF0:USTF0",1768157962928,0.29361908,3131.7,3130.9,0.86034188]
["bitfinex-derivatives","ETHF0:USTF0",1768157963125,1.25,3131.8,3130.9,0.86034188]
["bitfinex-derivatives","ETHF0:USTF0",1768157963126,0.29361908,3131.6,3130.9,0.86034188]
["bitfinex-derivatives","ETHF0:USTF0",1768157963326,1.25,3131.8,3130.9,0.86034188]
["bitfinex-derivatives","ETHF0:USTF0",1768157963526,0.29361913,3131.7,3130.9,0.86034188]
["bitfinex-derivatives","ETHF0:USTF0",1768157963726,0.29361913,3131.6,3130.9,0.86034188]
["bitfinex-derivatives","ETHF0:USTF0",1768157963928,1.25,3131.8,3130.9,0.86034188]
["bitfinex-derivatives","ETHF0:USTF0",1768157964126,0.29361918,3131.7,3130.9,0.86034188]
["bitfinex-derivatives","ETHF0:USTF0",1768157964316,0.29361918,3131.6,3130.9,0.86034188]
["bitfinex-derivatives","ETHF0:USTF0",1768157964523,1.25,3131.8,3130.9,0.86034188]
["bitfinex-derivatives","ETHF0:USTF0",1768157964722,0.29361936,3131.7,3130.9,0.86034188]
["bitfinex-derivatives","ETHF0:USTF0",1768157965027,0.29361936,3131.6,3130.9,0.86034188]
["bitfinex-derivatives","ETHF0:USTF0",1768157965229,1.25,3131.8,3130.9,0.86034188]
["bitfinex-derivatives","ETHF0:USTF0",1768157965528,0.2936197,3131.7,3130.9,0.86034188]
["bitfinex-derivatives","ETHF0:USTF0",1768157965729,0.2936197,3131.6,3130.9,0.86034188]
["bitfinex-derivatives","ETHF0:USTF0",1768157965929,1.25,3131.8,3130.9,0.86034188]
["bitfinex-derivatives","ETHF0:USTF0",1768157966129,0.2936197,3131.7,3130.8,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1768157966332,0.2936197,3131.6,3130.8,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1768157966532,0.29362011,3131.5,3130.8,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1768157966834,0.29362011,3131.4,3130.8,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1768157967026,0.29362011,3131.3,3130.8,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1768157967226,1.25,3131.8,3130.8,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1768157967428,0.29362047,3131.7,3130.8,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1768157967628,0.29362047,3131.6,3130.8,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1768157967838,0.29362047,3131.5,3130.8,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1768157968021,0.29362047,3131.4,3130.8,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1768157968220,0.29362047,3131.3,3130.8,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1768157968426,1.25,3131.8,3130.8,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1768157968626,0.2953729,3131.7,3130.8,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1768157968833,0.2953729,3131.6,3130.8,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1768157969033,0.2953729,3131.5,3130.8,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1768157969234,0.2953729,3131.4,3130.8,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1768157969435,0.2953729,3131.3,3130.8,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1768157969636,1.25,3131.8,3130.8,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1768157969834,0.29537345,3131.7,3130.8,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1768157970035,0.29537345,3131.6,3130.8,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1768157970236,0.29537345,3131.5,3130.8,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1768157970434,0.29537345,3131.4,3130.8,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1768157970635,0.29537345,3131.3,3130.8,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1768157970837,1.25,3131.8,3130.8,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1768157971036,0.29537362,3131.7,3130.8,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1768157971237,0.29537362,3131.6,3130.8,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1768157971438,0.29537362,3131.5,3130.8,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1768157971636,1.25,3131.8,3130.8,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1768157971637,0.29537362,3131.4,3130.8,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1768157971838,0.29537362,3131.3,3130.8,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1768157972039,1.25,3131.8,3130.7,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1768157972338,0.29537483,3131.7,3130.7,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1768157972530,0.29537483,3131.6,3130.7,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1768157972733,0.29537483,3131.5,3130.7,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1768157972925,0.29537483,3131.4,3130.7,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1768157973130,0.29537483,3131.3,3130.7,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1768157973331,1.25,3131.8,3130.7,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1768157973533,0.29538368,3131.7,3130.7,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1768157973838,0.29538368,3131.6,3130.7,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1768157974038,0.29538368,3131.5,3130.7,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1768157974240,0.29538368,3131.4,3130.7,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1768157974440,0.29538368,3131.3,3130.7,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1768157974739,0.98114548,3131.7,3130.7,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1768157974943,0.29537957,3131.6,3130.7,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1768157975135,0.29537957,3131.5,3130.7,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1768157975338,0.29537957,3131.4,3130.7,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1768157975533,0.29537957,3131.3,3130.7,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1768157975734,0.98114548,3131.7,3130.7,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1768157975930,0.29537635,3131.6,3130.7,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1768157976136,0.29537635,3131.5,3130.8,0.86034188]
["bitfinex-derivatives","ETHF0:USTF0",1768157976343,0.29537635,3131.4,3130.8,0.86034188]
["bitfinex-derivatives","ETHF0:USTF0",1768157976538,0.98114548,3131.7,3130.8,0.86034188]
["bitfinex-derivatives","ETHF0:USTF0",1768157976744,0.29537338,3131.6,3130.8,0.86034188]
["bitfinex-derivatives","ETHF0:USTF0",1768157977042,0.98114548,3131.7,3130.8,0.86034188]
["bitfinex-derivatives","ETHF0:USTF0",1768157977245,0.295373,3131.6,3130.8,0.86034188]
["bitfinex-derivatives","ETHF0:USTF0",1768157977444,0.98114548,3131.7,3130.8,0.86034188]
["bitfinex-derivatives","ETHF0:USTF0",1768157977644,0.2953737,3131.6,3130.8,0.86034188]
["bitfinex-derivatives","ETHF0:USTF0",1768157977943,0.98114548,3131.7,3130.8,4.67434188]
["bitfinex-derivatives","ETHF0:USTF0",1768157978144,0.2953737,3131.6,3130.8,4.67434188]
["bitfinex-derivatives","ETHF0:USTF0",1768157978344,0.98114548,3131.7,3130.8,4.67434188]
["bitfinex-derivatives","ETHF0:USTF0",1768157978546,0.29537336,3131.6,3130.8,4.67434188]
["bitfinex-derivatives","ETHF0:USTF0",1768157978741,1.25,3131.8,3130.8,4.67434188]
["bitfinex-derivatives","ETHF0:USTF0",1768157978948,0.29537301,3131.7,3130.8,4.67434188]
["bitfinex-derivatives","ETHF0:USTF0",1768157979146,0.29537301,3131.6,3130.9,0.86034188]
["bitfinex-derivatives","ETHF0:USTF0",1768157979346,1.25,3131.8,3130.9,0.86034188]
["bitfinex-derivatives","ETHF0:USTF0",1768157979548,0.29536703,3131.7,3130.9,0.86034188]
["bitfinex-derivatives","ETHF0:USTF0",1768157979748,0.29536703,3131.6,3130.9,0.86034188]
["bitfinex-derivatives","ETHF0:USTF0",1768157979945,0.00302246,3131.9,3130.9,0.99268359]
["bitfinex-derivatives","ETHF0:USTF0",1768157980149,0.00302246,3131.9,3131.3,1.11348719]
["bitfinex-derivatives","ETHF0:USTF0",1768157980350,0.00302246,3131.9,3131.3,0.13234171]
["bitfinex-derivatives","ETHF0:USTF0",1768157982148,1.251,3132.2,3131.3,0.13234171]
["bitfinex-derivatives","ETHF0:USTF0",1768157982355,0.2951715,3132.1,3131.3,0.13234171]
["bitfinex-derivatives","ETHF0:USTF0",1768157982655,0.2951715,3132.0,3131.3,0.13234171]
["bitfinex-derivatives","ETHF0:USTF0",1768157982853,1.251,3132.2,3131.3,0.13234171]
["bitfinex-derivatives","ETHF0:USTF0",1768157983059,0.29512875,3132.1,3131.3,0.13234171]
["bitfinex-derivatives","ETHF0:USTF0",1768157983260,0.29512875,3132.0,3131.3,0.13234171]
["bitfinex-derivatives","ETHF0:USTF0",1768157983560,1.25353673,3132.2,3131.3,0.13234171]
["bitfinex-derivatives","ETHF0:USTF0",1768157983758,0.2950956,3132.1,3131.3,0.13234171]
["bitfinex-derivatives","ETHF0:USTF0",1768157983960,0.2950956,3132.0,3131.3,0.13234171]
["bitfinex-derivatives","ETHF0:USTF0",1768157984152,1.25353673,3132.2,3131.3,0.13234171]
["bitfinex-derivatives","ETHF0:USTF0",1768157984352,0.2950956,3132.1,3131.3,0.13234171]
["bitfinex-derivatives","ETHF0:USTF0",1768157984652,0.2950956,3132.0,3131.3,0.13234171]
["bitfinex-derivatives","ETHF0:USTF0",1768157984951,1.25353673,3132.2,3131.3,0.13234171]
["bitfinex-derivatives","ETHF0:USTF0",1768157985148,0.29506835,3132.1,3131.3,0.13234171]
["bitfinex-derivatives","ETHF0:USTF0",1768157985346,0.29506835,3132.0,3131.3,0.13234171]
["bitfinex-derivatives","ETHF0:USTF0",1768157985647,1.25353673,3132.2,3131.3,0.13234171]
["bitfinex-derivatives","ETHF0:USTF0",1768157985850,0.29504555,3132.1,3131.3,0.13234171]
["bitfinex-derivatives","ETHF0:USTF0",1768157986050,0.29504555,3132.0,3131.1,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1768157986249,2.23468221,3132.2,3131.1,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1768157986461,0.2950269,3132.1,3131.1,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1768157986663,0.2950269,3132.0,3131.1,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1768157986858,2.23468221,3132.2,3131.1,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1768157987162,0.2950269,3132.1,3131.1,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1768157987364,0.2950269,3132.0,3131.1,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1768157987562,2.23468221,3132.2,3131.1,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1768157987764,0.29501127,3132.1,3131.1,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1768157987955,0.29501127,3132.0,3131.1,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1768157988156,2.23468221,3132.2,3131.1,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1768157988456,0.29501127,3132.1,3131.1,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1768157988658,0.29501127,3132.0,3131.1,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1768157988957,2.23468221,3132.2,3131.1,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1768157989156,0.2949981,3132.1,3131.1,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1768157989358,0.2949981,3132.0,3131.1,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1768157989657,2.23468221,3132.2,3131.1,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1768157989853,0.29498721,3132.1,3131.1,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1768157990058,0.29498721,3132.0,3131.1,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1768157990366,2.23468221,3132.2,3131.1,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1768157990567,0.29497844,3132.1,3131.1,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1768157990763,0.29497844,3132.0,3131.1,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1768157990965,2.23468221,3132.2,3131.1,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1768157991164,0.29497844,3132.1,3131.1,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1768157991365,0.29497844,3132.0,3131.1,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1768157991565,1.25353673,3132.2,3131.1,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1768157991755,0.29497159,3132.1,3131.1,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1768157991957,0.29497159,3132.0,3131.1,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1768157992157,1.25353673,3132.2,3131.1,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1768157992357,0.29497151,3132.1,3131.1,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1768157992665,0.29497151,3132.0,3131.1,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1768157992968,1.25353673,3132.2,3131.1,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1768157993267,0.29496598,3132.1,3131.1,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1768157993463,0.29496598,3132.0,3131.1,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1768157993665,1.25353673,3132.2,3131.1,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1768157993866,0.29496227,3132.1,3131.1,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1768157994166,0.29496227,3132.0,3131.1,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1768157994365,1.25353673,3132.2,3131.1,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1768157994566,0.29496051,3132.1,3131.1,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1768157994766,0.29496051,3132.0,3131.1,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1768157994967,1.25353673,3132.2,3131.1,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1768157995167,0.29496051,3132.1,3131.1,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1768157995464,0.29496051,3132.0,3131.1,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1768157995664,1.25353673,3132.2,3131.1,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1768157995966,0.2949606,3132.1,3131.1,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1768157996166,0.2949606,3132.0,3131.1,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1768157996369,1.25353673,3132.2,3131.1,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1768157996568,0.29496252,3132.1,3131.1,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1768157996867,0.29496252,3132.0,3131.1,3.94634171]
["bitfinex-derivatives","ETHF0:USTF0",1768157997068,1.25353673,3132.2,3131.1,3.94634171]
["bitfinex-derivatives","ETHF0:USTF0",1768157997262,0.29496247,3132.1,3131.1,3.94634171]
["bitfinex-derivatives","ETHF0:USTF0",1768157997455,0.29496247,3132.0,3131.1,3.94634171]
["bitfinex-derivatives","ETHF0:USTF0",1768157997661,1.25353673,3132.2,3131.1,3.94634171]
["bitfinex-derivatives","ETHF0:USTF0",1768157997855,0.29496644,3132.1,3131.1,3.94634171]
["bitfinex-derivatives","ETHF0:USTF0",1768157998060,0.29496644,3132.0,3131.1,3.94634171]
["bitfinex-derivatives","ETHF0:USTF0",1768157998360,1.25353673,3132.2,3131.1,3.94634171]
["bitfinex-derivatives","ETHF0:USTF0",1768157998560,0.29497232,3132.1,3131.1,3.94634171]
["bitfinex-derivatives","ETHF0:USTF0",1768157998760,0.29497232,3132.0,3131.1,3.94634171]
["bitfinex-derivatives","ETHF0:USTF0",1768157998962,1.25353673,3132.2,3131.1,3.94634171]
["bitfinex-derivatives","ETHF0:USTF0",1768157999157,0.29497237,3132.1,3131.1,3.94634171]
["bitfinex-derivatives","ETHF0:USTF0",1768157999368,0.29497237,3132.0,3131.1,3.94634171]
["bitfinex-derivatives","ETHF0:USTF0",1768157999569,1.25353673,3132.2,3131.1,3.94634171]
["bitfinex-derivatives","ETHF0:USTF0",1768157999770,0.2949801,3132.1,3131.1,3.94634171]
["bitfinex-derivatives","ETHF0:USTF0",1768157999969,0.2949801,3132.0,3131.1,3.94634171]
["bitfinex-derivatives","ETHF0:USTF0",1768158000170,1.25353673,3132.2,3131.1,3.94634171]
["bitfinex-derivatives","ETHF0:USTF0",1768158000370,0.00253673,3132.2,3131.2,0.99268359]
["bitfinex-derivatives","ETHF0:USTF0",1768158002570,0.14491342,3133.1,3131.4,0.13234171]
["bitfinex-derivatives","ETHF0:USTF0",1768158002776,1.54593735,3133.0,3131.6,0.13234171]
["bitfinex-derivatives","ETHF0:USTF0",1768158002977,0.29493735,3132.9,3131.6,0.13234171]
["bitfinex-derivatives","ETHF0:USTF0",1768158003167,0.29493735,3132.8,3131.6,0.13234171]
["bitfinex-derivatives","ETHF0:USTF0",1768158003368,0.29493735,3132.7,3131.6,0.13234171]
["bitfinex-derivatives","ETHF0:USTF0",1768158003570,0.00223513,3132.7,3131.8,0.13234171]
["bitfinex-derivatives","ETHF0:USTF0",1768158003973,4.00398155,3133.7,3131.8,0.13234171]
["bitfinex-derivatives","ETHF0:USTF0",1768158004173,4.00398155,3133.7,3131.7,0.86034188]
["bitfinex-derivatives","ETHF0:USTF0",1768158004174,4.74380047,3133.6,3131.9,0.13630621]
["bitfinex-derivatives","ETHF0:USTF0",1768158004476,0.29480047,3133.5,3131.9,0.13630621]
["bitfinex-derivatives","ETHF0:USTF0",1768158004677,0.29480047,3133.4,3131.9,0.13630621]
["bitfinex-derivatives","ETHF0:USTF0",1768158004876,0.29480047,3133.3,3131.9,0.13630621]
["bitfinex-derivatives","ETHF0:USTF0",1768158005074,0.43797731,3133.2,3131.7,0.86034188]
["bitfinex-derivatives","ETHF0:USTF0",1768158005266,0.43797731,3133.1,3131.6,0.86034188]
["bitfinex-derivatives","ETHF0:USTF0",1768158005465,0.29480047,3133.0,3131.6,0.86034188]
["bitfinex-derivatives","ETHF0:USTF0",1768158005669,0.29480047,3132.9,3131.6,0.86034188]
["bitfinex-derivatives","ETHF0:USTF0",1768158005869,0.14317684,3133.1,3131.6,0.86034188]
["bitfinex-derivatives","ETHF0:USTF0",1768158006072,1.54657707,3133.0,3131.6,0.86034188]
["bitfinex-derivatives","ETHF0:USTF0",1768158006373,0.29457707,3132.9,3131.7,0.13630621]
["bitfinex-derivatives","ETHF0:USTF0",1768158006571,0.29451509,3132.8,3131.7,0.13630621]
["bitfinex-derivatives","ETHF0:USTF0",1768158006772,0.29451509,3132.7,3131.7,0.13630621]
["bitfinex-derivatives","ETHF0:USTF0",1768158006973,0.29451509,3132.6,3131.7,0.13630621]
["bitfinex-derivatives","ETHF0:USTF0",1768158007174,1.252,3133.0,3131.7,0.13630621]
["bitfinex-derivatives","ETHF0:USTF0",1768158007480,0.29451509,3132.9,3131.7,0.13630621]
["bitfinex-derivatives","ETHF0:USTF0",1768158007680,0.29451509,3132.8,3131.7,0.13630621]
["bitfinex-derivatives","ETHF0:USTF0",1768158007981,0.29451509,3132.7,3131.7,0.13630621]
["bitfinex-derivatives","ETHF0:USTF0",1768158008175,0.29451509,3132.6,3131.7,0.13630621]
["bitfinex-derivatives","ETHF0:USTF0",1768158008369,1.252,3133.0,3131.7,0.13630621]
["bitfinex-derivatives","ETHF0:USTF0",1768158008574,0.29443165,3132.9,3131.7,0.13630621]
["bitfinex-derivatives","ETHF0:USTF0",1768158008775,0.29443165,3132.8,3131.7,0.13630621]
["bitfinex-derivatives","ETHF0:USTF0",1768158008973,0.29443165,3132.7,3131.7,0.13630621]
["bitfinex-derivatives","ETHF0:USTF0",1768158009174,1.252,3133.0,3131.7,0.13630621]
["bitfinex-derivatives","ETHF0:USTF0",1768158009380,0.29443183,3132.9,3131.7,0.13630621]
["bitfinex-derivatives","ETHF0:USTF0",1768158009569,0.29443183,3132.8,3131.7,0.13630621]
["bitfinex-derivatives","ETHF0:USTF0",1768158009774,0.29443183,3132.7,3131.7,0.13630621]
["bitfinex-derivatives","ETHF0:USTF0",1768158010080,1.252,3133.0,3131.7,0.13630621]
["bitfinex-derivatives","ETHF0:USTF0",1768158010283,0.29440746,3132.9,3131.7,0.13630621]
["bitfinex-derivatives","ETHF0:USTF0",1768158010583,0.29440746,3132.8,3131.7,0.13630621]
["bitfinex-derivatives","ETHF0:USTF0",1768158010774,0.29440746,3132.7,3131.7,0.13630621]
["bitfinex-derivatives","ETHF0:USTF0",1768158010972,1.252,3133.0,3131.7,0.13630621]
["bitfinex-derivatives","ETHF0:USTF0",1768158011177,0.29436581,3132.9,3131.7,0.13630621]
["bitfinex-derivatives","ETHF0:USTF0",1768158011383,0.29436581,3132.8,3131.7,0.13630621]
["bitfinex-derivatives","ETHF0:USTF0",1768158011585,0.29436581,3132.7,3131.7,0.13630621]
["bitfinex-derivatives","ETHF0:USTF0",1768158011783,1.251,3133.0,3131.7,0.13630621]
["bitfinex-derivatives","ETHF0:USTF0",1768158011982,0.29432946,3132.9,3131.7,0.13630621]
["bitfinex-derivatives","ETHF0:USTF0",1768158012180,0.29432946,3132.8,3131.7,0.13630621]
["bitfinex-derivatives","ETHF0:USTF0",1768158012384,1.251,3133.0,3131.7,0.13630621]
["bitfinex-derivatives","ETHF0:USTF0",1768158012584,0.29428579,3132.9,3131.7,0.13630621]
["bitfinex-derivatives","ETHF0:USTF0",1768158012784,0.00309591,3133.3,3131.7,0.13630621]
["bitfinex-derivatives","ETHF0:USTF0",1768158012982,0.29428134,3133.2,3131.7,0.13630621]
["bitfinex-derivatives","ETHF0:USTF0",1768158013178,0.29428134,3133.1,3131.7,0.13630621]
["bitfinex-derivatives","ETHF0:USTF0",1768158013379,0.29428134,3133.0,3131.7,0.13630621]
["bitfinex-derivatives","ETHF0:USTF0",1768158013581,0.29428134,3132.9,3131.7,0.13630621]
["bitfinex-derivatives","ETHF0:USTF0",1768158013780,1.25409591,3133.3,3131.7,0.13630621]
["bitfinex-derivatives","ETHF0:USTF0",1768158013984,0.29422983,3133.2,3131.7,0.13630621]
["bitfinex-derivatives","ETHF0:USTF0",1768158014180,0.29422983,3133.1,3131.7,0.13630621]
["bitfinex-derivatives","ETHF0:USTF0",1768158014381,0.29422983,3133.0,3131.7,0.13630621]
["bitfinex-derivatives","ETHF0:USTF0",1768158014583,0.29422983,3132.9,3131.7,0.13630621]
["bitfinex-derivatives","ETHF0:USTF0",1768158014784,1.25409591,3133.3,3131.7,0.13630621]
["bitfinex-derivatives","ETHF0:USTF0",1768158014986,0.29418914,3133.2,3131.7,0.13630621]
["bitfinex-derivatives","ETHF0:USTF0",1768158015287,0.29418914,3133.1,3131.7,0.13630621]
["bitfinex-derivatives","ETHF0:USTF0",1768158015489,0.29418914,3133.0,3131.7,0.13630621]
["bitfinex-derivatives","ETHF0:USTF0",1768158015687,0.00309591,3133.3,3131.7,0.13630621]
["bitfinex-derivatives","ETHF0:USTF0",1768158015886,0.29414346,3133.2,3131.7,0.13630621]
["bitfinex-derivatives","ETHF0:USTF0",1768158016087,0.29414346,3133.1,3131.7,0.13630621]
["bitfinex-derivatives","ETHF0:USTF0",1768158016284,0.29414346,3133.0,3131.8,1.00221361]
["bitfinex-derivatives","ETHF0:USTF0",1768158016478,0.00309591,3133.3,3131.9,0.14187173]
["bitfinex-derivatives","ETHF0:USTF0",1768158021790,0.00309591,3133.3,3131.9,1.00221361]
["bitfinex-derivatives","ETHF0:USTF0",1768158026094,0.00309591,3133.3,3132.0,0.14187173]
["bitfinex-derivatives","ETHF0:USTF0",1768158026994,0.00309591,3133.3,3131.9,0.86034188]
["bitfinex-derivatives","ETHF0:USTF0",1768158027195,0.14266097,3133.3,3131.9,0.86034188]
["bitfinex-derivatives","ETHF0:USTF0",1768158027394,0.14266097,3133.3,3132.0,0.86034188]
["bitfinex-derivatives","ETHF0:USTF0",1768158030498,0.14266097,3133.3,3132.0,4.67434188]
["bitfinex-derivatives","ETHF0:USTF0",1768158030995,0.14266097,3133.3,3132.1,0.86034188]
["bitfinex-derivatives","ETHF0:USTF0",1768158032493,0.29479251,3133.2,3132.1,0.86034188]
["bitfinex-derivatives","ETHF0:USTF0",1768158032791,0.14266097,3133.3,3132.1,0.86034188]
["bitfinex-derivatives","ETHF0:USTF0",1768158032996,0.29479346,3133.2,3132.1,0.86034188]
["bitfinex-derivatives","ETHF0:USTF0",1768158033199,0.14266097,3133.3,3132.1,0.86034188]
["bitfinex-derivatives","ETHF0:USTF0",1768158033396,0.29479346,3133.2,3132.1,0.86034188]
["bitfinex-derivatives","ETHF0:USTF0",1768158033600,0.14266097,3133.3,3132.1,0.86034188]
["bitfinex-derivatives","ETHF0:USTF0",1768158033801,0.29484408,3133.2,3132.1,0.86034188]
["bitfinex-derivatives","ETHF0:USTF0",1768158034001,0.14266097,3133.3,3132.1,0.86034188]
["bitfinex-derivatives","ETHF0:USTF0",1768158034204,0.29484405,3133.2,3132.1,0.86034188]
["bitfinex-derivatives","ETHF0:USTF0",1768158034399,0.14266097,3133.3,3132.1,0.86034188]
["bitfinex-derivatives","ETHF0:USTF0",1768158034593,0.2948464,3133.2,3132.1,0.86034188]
["bitfinex-derivatives","ETHF0:USTF0",1768158034794,0.14266097,3133.3,3132.1,0.86034188]
["bitfinex-derivatives","ETHF0:USTF0",1768158034990,0.2948464,3133.2,3132.1,0.86034188]
["bitfinex-derivatives","ETHF0:USTF0",1768158035201,0.14266097,3133.3,3132.1,0.86034188]
["bitfinex-derivatives","ETHF0:USTF0",1768158035506,0.2948464,3133.2,3132.1,0.86034188]
["bitfinex-derivatives","ETHF0:USTF0",1768158035704,0.14266097,3133.3,3132.1,0.86034188]
["bitfinex-derivatives","ETHF0:USTF0",1768158036001,0.29486064,3133.2,3132.1,0.86034188]
["bitfinex-derivatives","ETHF0:USTF0",1768158036203,1.25409591,3133.3,3132.2,0.86034188]
["bitfinex-derivatives","ETHF0:USTF0",1768158038602,0.29490862,3133.2,3132.2,0.86034188]
["bitfinex-derivatives","ETHF0:USTF0",1768158038806,1.25409591,3133.3,3132.2,0.86034188]
["bitfinex-derivatives","ETHF0:USTF0",1768158039119,0.29490861,3133.2,3132.2,0.86034188]
["bitfinex-derivatives","ETHF0:USTF0",1768158039294,1.25409591,3133.3,3132.3,0.86034188]
["bitfinex-derivatives","ETHF0:USTF0",1768158039490,0.29493518,3133.2,3132.3,0.86034188]
["bitfinex-derivatives","ETHF0:USTF0",1768158039692,1.25409591,3133.3,3132.3,0.86034188]
["bitfinex-derivatives","ETHF0:USTF0",1768158039904,0.29493515,3133.2,3132.3,0.86034188]
["bitfinex-derivatives","ETHF0:USTF0",1768158040105,1.25409591,3133.3,3132.3,0.86034188]
["bitfinex-derivatives","ETHF0:USTF0",1768158040304,0.29493515,3133.2,3132.3,0.86034188]
["bitfinex-derivatives","ETHF0:USTF0",1768158040505,1.25409591,3133.3,3132.3,0.86034188]
["bitfinex-derivatives","ETHF0:USTF0",1768158040706,0.29497007,3133.2,3132.3,0.86034188]
["bitfinex-derivatives","ETHF0:USTF0",1768158040907,1.25409591,3133.3,3132.3,0.86034188]
["bitfinex-derivatives","ETHF0:USTF0",1768158041206,0.29497004,3133.2,3132.3,0.86034188]
["bitfinex-derivatives","ETHF0:USTF0",1768158041404,1.25409591,3133.3,3132.3,0.86034188]
["bitfinex-derivatives","ETHF0:USTF0",1768158041609,0.2950155,3133.2,3132.3,0.86034188]
["bitfinex-derivatives","ETHF0:USTF0",1768158041914,1.25409591,3133.3,3132.3,0.86034188]
["bitfinex-derivatives","ETHF0:USTF0",1768158042109,0.29501553,3133.2,3132.3,0.86034188]
["bitfinex-derivatives","ETHF0:USTF0",1768158042314,1.25409591,3133.3,3132.3,0.86034188]
["bitfinex-derivatives","ETHF0:USTF0",1768158042605,0.29505617,3133.2,3132.3,0.86034188]
["bitfinex-derivatives","ETHF0:USTF0",1768158042811,1.25409591,3133.3,3132.3,0.86034188]
["bitfinex-derivatives","ETHF0:USTF0",1768158043004,0.29505615,3133.2,3132.3,0.86034188]
["bitfinex-derivatives","ETHF0:USTF0",1768158043204,1.25409591,3133.3,3132.3,0.86034188]
["bitfinex-derivatives","ETHF0:USTF0",1768158043402,0.29505615,3133.2,3132.3,0.86034188]
["bitfinex-derivatives","ETHF0:USTF0",1768158043597,1.25409591,3133.3,3132.3,0.86034188]
["bitfinex-derivatives","ETHF0:USTF0",1768158043798,0.29506381,3133.2,3132.3,0.86034188]
["bitfinex-derivatives","ETHF0:USTF0",1768158044006,1.25409591,3133.3,3132.3,0.86034188]
["bitfinex-derivatives","ETHF0:USTF0",1768158044205,0.29506381,3133.2,3132.3,0.86034188]
["bitfinex-derivatives","ETHF0:USTF0",1768158044405,1.25409591,3133.3,3132.3,0.86034188]
["bitfinex-derivatives","ETHF0:USTF0",1768158044607,0.29507392,3133.2,3132.3,0.86034188]
["bitfinex-derivatives","ETHF0:USTF0",1768158044805,1.25409591,3133.3,3132.3,0.86034188]
["bitfinex-derivatives","ETHF0:USTF0",1768158045006,0.29507392,3133.2,3132.3,0.86034188]
["bitfinex-derivatives","ETHF0:USTF0",1768158045208,1.25409591,3133.3,3132.3,0.86034188]
["bitfinex-derivatives","ETHF0:USTF0",1768158045402,0.2950739,3133.2,3132.3,0.86034188]
["bitfinex-derivatives","ETHF0:USTF0",1768158045699,1.25409591,3133.3,3132.3,0.86034188]
["bitfinex-derivatives","ETHF0:USTF0",1768158045900,0.29508798,3133.2,3132.3,0.86034188]
["bitfinex-derivatives","ETHF0:USTF0",1768158046100,1.25409591,3133.3,3132.3,0.86034188]
["bitfinex-derivatives","ETHF0:USTF0",1768158046302,0.29508795,3133.2,3132.3,0.86034188]
["bitfinex-derivatives","ETHF0:USTF0",1768158046502,0.00309591,3133.3,3132.3,0.86034188]
["bitfinex-derivatives","ETHF0:USTF0",1768158046704,0.29509011,3133.2,3132.3,0.86034188]
["bitfinex-derivatives","ETHF0:USTF0",1768158046903,0.00309591,3133.3,3132.3,0.86034188]
["bitfinex-derivatives","ETHF0:USTF0",1768158047104,0.29509012,3133.2,3132.3,0.86034188]
["bitfinex-derivatives","ETHF0:USTF0",1768158047307,0.00309591,3133.3,3132.3,0.86034188]
["bitfinex-derivatives","ETHF0:USTF0",1768158047608,0.29509407,3133.2,3132.3,0.86034188]
["bitfinex-derivatives","ETHF0:USTF0",1768158047811,0.00309591,3133.3,3132.3,0.86034188]
["bitfinex-derivatives","ETHF0:USTF0",1768158048007,0.29509405,3133.2,3132.3,0.86034188]
["bitfinex-derivatives","ETHF0:USTF0",1768158048203,0.00309591,3133.3,3132.3,0.86034188]
["bitfinex-derivatives","ETHF0:USTF0",1768158048401,0.29509406,3133.2,3132.3,4.67434188]
["bitfinex-derivatives","ETHF0:USTF0",1768158048602,0.00309591,3133.3,3132.3,4.67434188]
["bitfinex-derivatives","ETHF0:USTF0",1768158048900,0.29509922,3133.2,3132.3,4.67434188]
["bitfinex-derivatives","ETHF0:USTF0",1768158049096,0.00309591,3133.3,3132.3,4.67434188]
["bitfinex-derivatives","ETHF0:USTF0",1768158049302,0.29509922,3133.2,3132.3,4.67434188]
["bitfinex-derivatives","ETHF0:USTF0",1768158049601,0.00309591,3133.3,3132.3,4.67434188]
["bitfinex-derivatives","ETHF0:USTF0",1768158049797,0.29510662,3133.2,3132.3,4.67434188]
["bitfinex-derivatives","ETHF0:USTF0",1768158050007,0.00309591,3133.3,3132.3,4.67434188]
["bitfinex-derivatives","ETHF0:USTF0",1768158050212,0.29510633,3133.2,3132.3,4.67434188]
["bitfinex-derivatives","ETHF0:USTF0",1768158050397,0.00309591,3133.3,3132.3,4.67434188]
["bitfinex-derivatives","ETHF0:USTF0",1768158050601,0.29511571,3133.2,3132.3,4.67434188]
["bitfinex-derivatives","ETHF0:USTF0",1768158050912,0.00309591,3133.3,3132.4,0.86034188]
["bitfinex-derivatives","ETHF0:USTF0",1768158054124,0.00309591,3133.3,3132.4,4.67434188]
["bitfinex-derivatives","ETHF0:USTF0",1768158056113,0.00309591,3133.3,3132.4,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1768158056508,0.29507567,3133.2,3132.4,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1768158056712,0.29507567,3133.1,3132.4,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1768158056912,0.29507567,3133.0,3132.4,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1768158057113,0.00309591,3133.3,3132.4,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1768158057413,0.29507567,3133.2,3132.4,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1768158057618,0.29507567,3133.1,3132.4,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1768158057815,0.29507567,3133.0,3132.4,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1768158058118,0.00309591,3133.3,3132.4,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1768158058312,0.29507436,3133.2,3132.4,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1768158058511,0.29507436,3133.1,3132.4,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1768158058711,0.29507436,3133.0,3132.4,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1768158058910,0.00309591,3133.3,3132.4,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1768158059212,0.29507479,3133.2,3132.4,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1768158059413,0.29507479,3133.1,3132.4,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1768158059613,0.29507479,3133.0,3132.4,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1768158059820,0.00309591,3133.3,3132.4,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1768158060021,0.29507696,3133.2,3132.4,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1768158060221,0.29507696,3133.1,3132.4,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1768158060520,0.29507696,3133.0,3132.4,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1768158060722,0.00309591,3133.3,3132.4,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1768158060926,0.29508179,3133.2,3132.4,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1768158061124,0.29508179,3133.1,3132.4,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1768158061314,0.29508179,3133.0,3132.4,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1768158061512,0.00309591,3133.3,3132.4,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1768158061713,0.29508659,3133.2,3132.4,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1768158061919,0.29508659,3133.1,3132.4,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1768158062218,0.29508659,3133.0,3132.4,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1768158062418,0.00309591,3133.3,3132.4,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1768158062619,0.29509322,3133.2,3132.4,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1768158062918,0.29509322,3133.1,3132.4,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1768158063219,0.29509322,3133.0,3132.4,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1768158063527,0.00309591,3133.3,3132.4,3.9513988]
["bitfinex-derivatives","ETHF0:USTF0",1768158063725,0.29510201,3133.2,3132.4,3.9513988]
["bitfinex-derivatives","ETHF0:USTF0",1768158064025,0.29510201,3133.1,3132.4,3.9513988]
["bitfinex-derivatives","ETHF0:USTF0",1768158064324,0.29510201,3133.0,3132.4,3.9513988]
["bitfinex-derivatives","ETHF0:USTF0",1768158064515,0.00309591,3133.3,3132.4,3.9513988]
["bitfinex-derivatives","ETHF0:USTF0",1768158064716,0.29511331,3133.2,3132.4,3.9513988]
["bitfinex-derivatives","ETHF0:USTF0",1768158064923,0.29511331,3133.1,3132.4,3.9513988]
["bitfinex-derivatives","ETHF0:USTF0",1768158065125,0.29511331,3133.0,3132.4,3.9513988]
["bitfinex-derivatives","ETHF0:USTF0",1768158065325,0.00309591,3133.3,3132.4,3.9513988]
["bitfinex-derivatives","ETHF0:USTF0",1768158065514,0.2951281,3133.2,3132.4,3.9513988]
["bitfinex-derivatives","ETHF0:USTF0",1768158065717,0.2951281,3133.1,3132.4,0.1373988]
["bitfinex-derivatives","ETHF0:USTF0",1768158066015,0.2951281,3133.0,3132.4,0.1373988]
["bitfinex-derivatives","ETHF0:USTF0",1768158066215,0.00309591,3133.3,3132.4,0.99774068]
["bitfinex-derivatives","ETHF0:USTF0",1768158066414,0.29512781,3133.2,3132.4,0.99774068]
["bitfinex-derivatives","ETHF0:USTF0",1768158066628,0.00309591,3133.3,3132.5,0.86034188]
["bitfinex-derivatives","ETHF0:USTF0",1768158070622,0.00309591,3133.3,3132.5,1.98048544]
["bitfinex-derivatives","ETHF0:USTF0",1768158070927,1.251,3133.7,3132.5,5.79448544]
["bitfinex-derivatives","ETHF0:USTF0",1768158071130,0.29508923,3133.6,3132.5,5.79448544]
["bitfinex-derivatives","ETHF0:USTF0",1768158071324,0.29508923,3133.5,3132.5,5.79448544]
["bitfinex-derivatives","ETHF0:USTF0",1768158071524,0.29508923,3133.4,3132.5,5.79448544]
["bitfinex-derivatives","ETHF0:USTF0",1768158071827,0.00274472,3133.4,3132.5,5.79448544]
["bitfinex-derivatives","ETHF0:USTF0",1768158073934,1.11381047,3134.1,3132.7,1.12014356]
["bitfinex-derivatives","ETHF0:USTF0",1768158074132,1.251,3133.8,3132.7,5.79448544]
["bitfinex-derivatives","ETHF0:USTF0",1768158074437,0.29505274,3133.7,3132.7,5.79448544]
["bitfinex-derivatives","ETHF0:USTF0",1768158074627,0.29505274,3133.6,3132.7,5.79448544]
["bitfinex-derivatives","ETHF0:USTF0",1768158074935,0.00270518,3133.6,3132.7,5.79448544]
["bitfinex-derivatives","ETHF0:USTF0",1768158076132,0.00270518,3133.6,3132.7,4.93414356]
["bitfinex-derivatives","ETHF0:USTF0",1768158076526,0.00270518,3133.6,3132.7,5.79448544]
["bitfinex-derivatives","ETHF0:USTF0",1768158076931,0.00270518,3133.6,3132.9,0.98007897]
["bitfinex-derivatives","ETHF0:USTF0",1768158077231,1.251,3134.2,3132.9,1.12014356]
["bitfinex-derivatives","ETHF0:USTF0",1768158077434,0.29478946,3134.1,3132.9,1.12014356]
["bitfinex-derivatives","ETHF0:USTF0",1768158077626,0.29478946,3134.0,3132.9,1.12014356]
["bitfinex-derivatives","ETHF0:USTF0",1768158077833,0.29478946,3133.9,3132.9,1.12014356]
["bitfinex-derivatives","ETHF0:USTF0",1768158078131,0.29478946,3133.8,3132.9,0.14370517]
["bitfinex-derivatives","ETHF0:USTF0",1768158078334,0.00230396,3133.9,3132.9,0.14370517]
["bitfinex-derivatives","ETHF0:USTF0",1768158078533,0.00230396,3133.9,3133.1,1.13987897]
["bitfinex-derivatives","ETHF0:USTF0",1768158078731,0.00230396,3133.9,3133.1,2.00022085]
["bitfinex-derivatives","ETHF0:USTF0",1768158079121,0.00230396,3133.9,3133.1,1.13987897]
["bitfinex-derivatives","ETHF0:USTF0",1768158079325,0.46333769,3134.7,3133.1,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1768158079326,0.98007897,3134.2,3133.1,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1768158079530,0.98007897,3134.1,3133.1,0.86034188]
["bitfinex-derivatives","ETHF0:USTF0",1768158079726,0.98007897,3133.7,3132.9,0.00364058]
["bitfinex-derivatives","ETHF0:USTF0",1768158080425,0.14389673,3133.6,3132.9,0.00364058]
["bitfinex-derivatives","ETHF0:USTF0",1768158087934,0.00348598,3133.7,3132.9,0.00364058]
["bitfinex-derivatives","ETHF0:USTF0",1768158088336,0.14738271,3133.7,3132.9,0.00364058]
["bitfinex-derivatives","ETHF0:USTF0",1768158088939,0.00348598,3133.7,3132.9,0.00364058]
["bitfinex-derivatives","ETHF0:USTF0",1768158097047,0.00348598,3133.7,3132.9,0.86072973]
["bitfinex-derivatives","ETHF0:USTF0",1768158098047,0.13670803,3133.7,3133.0,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1768158103847,0.13670803,3133.7,3133.1,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1768158106755,0.13322205,3133.5,3133.1,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1768158109655,0.13322205,3133.5,3133.0,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1768158127372,0.13322205,3133.5,3132.9,0.00364058]
["bitfinex-derivatives","ETHF0:USTF0",1768158129276,0.13322205,3133.5,3132.8,3.54090611]
["bitfinex-derivatives","ETHF0:USTF0",1768158129470,0.14151613,3133.3,3132.3,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158129671,0.14151613,3133.3,3132.3,3.7248773]
["bitfinex-derivatives","ETHF0:USTF0",1768158129970,0.14151613,3133.3,3132.3,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158130277,0.14151613,3133.3,3132.3,2.58135036]
["bitfinex-derivatives","ETHF0:USTF0",1768158138986,0.14151613,3133.3,3132.3,0.00335036]
["bitfinex-derivatives","ETHF0:USTF0",1768158144986,0.14151613,3133.3,3132.3,2.58135036]
["bitfinex-derivatives","ETHF0:USTF0",1768158146688,0.29929209,3133.2,3132.3,2.58135036]
["bitfinex-derivatives","ETHF0:USTF0",1768158146882,0.14151613,3133.3,3132.3,2.58135036]
["bitfinex-derivatives","ETHF0:USTF0",1768158147083,0.29929217,3133.2,3132.3,2.58135036]
["bitfinex-derivatives","ETHF0:USTF0",1768158147384,0.14151613,3133.3,3132.3,2.58135036]
["bitfinex-derivatives","ETHF0:USTF0",1768158147588,0.44082198,3133.2,3132.3,2.58135036]
["bitfinex-derivatives","ETHF0:USTF0",1768158147797,0.14151613,3133.2,3132.3,2.58135036]
["bitfinex-derivatives","ETHF0:USTF0",1768158150790,0.14151613,3133.2,3132.3,0.00335036]
["bitfinex-derivatives","ETHF0:USTF0",1768158150990,0.14151613,3133.6,3132.3,0.00335036]
["bitfinex-derivatives","ETHF0:USTF0",1768158151184,0.44086616,3133.5,3132.3,0.00335036]
["bitfinex-derivatives","ETHF0:USTF0",1768158151384,0.29935003,3133.4,3132.3,0.00335036]
["bitfinex-derivatives","ETHF0:USTF0",1768158151894,0.44086616,3133.4,3132.3,0.00335036]
["bitfinex-derivatives","ETHF0:USTF0",1768158152192,0.29935003,3133.3,3132.3,0.00335036]
["bitfinex-derivatives","ETHF0:USTF0",1768158156401,0.44243852,3133.3,3132.3,1.15022766]
["bitfinex-derivatives","ETHF0:USTF0",1768158156599,0.14308849,3133.3,3132.3,3.72822766]
["bitfinex-derivatives","ETHF0:USTF0",1768158166691,0.29987099,3133.2,3132.3,3.72822766]
["bitfinex-derivatives","ETHF0:USTF0",1768158166900,0.14308849,3133.3,3132.3,3.72822766]
["bitfinex-derivatives","ETHF0:USTF0",1768158167110,0.29987099,3133.2,3132.3,3.72822766]
["bitfinex-derivatives","ETHF0:USTF0",1768158167308,0.14308849,3133.3,3132.3,3.72822766]
["bitfinex-derivatives","ETHF0:USTF0",1768158167607,0.29987075,3133.2,3132.3,3.72822766]
["bitfinex-derivatives","ETHF0:USTF0",1768158167809,0.14308849,3133.3,3132.3,3.72822766]
["bitfinex-derivatives","ETHF0:USTF0",1768158168006,0.29987168,3133.2,3132.3,3.72822766]
["bitfinex-derivatives","ETHF0:USTF0",1768158168311,0.14308849,3133.3,3132.3,0.00335036]
["bitfinex-derivatives","ETHF0:USTF0",1768158168607,0.29987217,3133.2,3132.3,0.00335036]
["bitfinex-derivatives","ETHF0:USTF0",1768158168806,0.14308849,3133.3,3132.3,0.00335036]
["bitfinex-derivatives","ETHF0:USTF0",1768158169009,0.29987236,3133.2,3132.3,0.00335036]
["bitfinex-derivatives","ETHF0:USTF0",1768158169209,0.14308849,3133.3,3132.3,0.00335036]
["bitfinex-derivatives","ETHF0:USTF0",1768158169410,0.29987288,3133.2,3132.3,0.00335036]
["bitfinex-derivatives","ETHF0:USTF0",1768158169600,0.14308849,3133.3,3132.3,0.00335036]
["bitfinex-derivatives","ETHF0:USTF0",1768158169801,0.29987288,3133.2,3132.3,0.00335036]
["bitfinex-derivatives","ETHF0:USTF0",1768158170012,0.14308849,3133.3,3132.3,0.00335036]
["bitfinex-derivatives","ETHF0:USTF0",1768158170200,0.29987288,3133.2,3132.3,0.00335036]
["bitfinex-derivatives","ETHF0:USTF0",1768158170409,0.14308849,3133.3,3132.3,0.00335036]
["bitfinex-derivatives","ETHF0:USTF0",1768158170603,0.29987248,3133.2,3132.3,0.00335036]
["bitfinex-derivatives","ETHF0:USTF0",1768158170803,0.14308849,3133.3,3132.3,0.00335036]
["bitfinex-derivatives","ETHF0:USTF0",1768158171004,0.29987248,3133.2,3132.3,0.00335036]
["bitfinex-derivatives","ETHF0:USTF0",1768158171309,0.14308849,3133.3,3132.3,0.00335036]
["bitfinex-derivatives","ETHF0:USTF0",1768158171510,0.29987351,3133.2,3132.3,0.00335036]
["bitfinex-derivatives","ETHF0:USTF0",1768158171808,0.14308849,3133.3,3132.3,0.00335036]
["bitfinex-derivatives","ETHF0:USTF0",1768158172013,0.29987351,3133.2,3132.3,0.00335036]
["bitfinex-derivatives","ETHF0:USTF0",1768158172207,0.14308849,3133.3,3132.3,0.00335036]
["bitfinex-derivatives","ETHF0:USTF0",1768158172410,0.44296254,3133.2,3132.3,0.00335036]
["bitfinex-derivatives","ETHF0:USTF0",1768158172612,0.14308849,3133.2,3132.3,1.15022766]
["bitfinex-derivatives","ETHF0:USTF0",1768158174410,0.14308849,3133.2,3132.3,3.72822766]
["bitfinex-derivatives","ETHF0:USTF0",1768158175304,0.14308849,3133.2,3132.3,2.58135036]
["bitfinex-derivatives","ETHF0:USTF0",1768158176220,0.14308849,3133.2,3132.3,3.72822766]
["bitfinex-derivatives","ETHF0:USTF0",1768158180016,0.14308849,3133.2,3132.3,1.15022766]
["bitfinex-derivatives","ETHF0:USTF0",1768158185919,0.14308849,3133.2,3132.3,3.72822766]
["bitfinex-derivatives","ETHF0:USTF0",1768158196322,0.14308849,3133.2,3132.3,2.58135036]
["bitfinex-derivatives","ETHF0:USTF0",1768158196833,0.2998842,3133.1,3132.3,2.58135036]
["bitfinex-derivatives","ETHF0:USTF0",1768158197030,0.2998842,3133.0,3132.3,2.58135036]
["bitfinex-derivatives","ETHF0:USTF0",1768158197235,0.14308849,3133.2,3132.3,2.58135036]
["bitfinex-derivatives","ETHF0:USTF0",1768158197531,0.29988501,3133.1,3132.3,2.58135036]
["bitfinex-derivatives","ETHF0:USTF0",1768158197726,0.29988501,3133.0,3132.3,0.00335036]
["bitfinex-derivatives","ETHF0:USTF0",1768158197928,0.14308849,3133.2,3132.3,0.00335036]
["bitfinex-derivatives","ETHF0:USTF0",1768158198123,0.29988487,3133.1,3132.3,0.00335036]
["bitfinex-derivatives","ETHF0:USTF0",1768158198318,0.29988487,3133.0,3132.3,0.00335036]
["bitfinex-derivatives","ETHF0:USTF0",1768158198522,0.14308849,3133.2,3132.3,0.00335036]
["bitfinex-derivatives","ETHF0:USTF0",1768158198723,0.29988464,3133.1,3132.3,0.00335036]
["bitfinex-derivatives","ETHF0:USTF0",1768158198930,0.29988464,3133.0,3132.3,0.00335036]
["bitfinex-derivatives","ETHF0:USTF0",1768158199130,0.14308849,3133.2,3132.3,0.00335036]
["bitfinex-derivatives","ETHF0:USTF0",1768158199332,0.29988451,3133.1,3132.3,0.00335036]
["bitfinex-derivatives","ETHF0:USTF0",1768158199629,0.29988451,3133.0,3132.3,0.00335036]
["bitfinex-derivatives","ETHF0:USTF0",1768158199829,0.14308849,3133.2,3132.3,0.00335036]
["bitfinex-derivatives","ETHF0:USTF0",1768158200032,0.29988445,3133.1,3132.3,0.00335036]
["bitfinex-derivatives","ETHF0:USTF0",1768158200231,0.29988445,3133.0,3132.3,0.00335036]
["bitfinex-derivatives","ETHF0:USTF0",1768158200533,0.14308849,3133.2,3132.3,0.00335036]
["bitfinex-derivatives","ETHF0:USTF0",1768158200732,0.29988423,3133.1,3132.3,0.00335036]
["bitfinex-derivatives","ETHF0:USTF0",1768158200927,0.29988423,3133.0,3132.3,0.00335036]
["bitfinex-derivatives","ETHF0:USTF0",1768158201127,0.14308849,3133.2,3132.3,0.00335036]
["bitfinex-derivatives","ETHF0:USTF0",1768158201326,0.29988414,3133.1,3132.3,0.00335036]
["bitfinex-derivatives","ETHF0:USTF0",1768158201526,0.29988414,3133.0,3132.3,0.00335036]
["bitfinex-derivatives","ETHF0:USTF0",1768158201728,0.14308849,3133.2,3132.3,0.00335036]
["bitfinex-derivatives","ETHF0:USTF0",1768158202026,0.29988424,3133.1,3132.3,0.00335036]
["bitfinex-derivatives","ETHF0:USTF0",1768158202328,0.29988424,3133.0,3132.3,0.00335036]
["bitfinex-derivatives","ETHF0:USTF0",1768158202527,0.14308849,3133.2,3132.3,0.00335036]
["bitfinex-derivatives","ETHF0:USTF0",1768158202721,0.29988426,3133.1,3132.3,0.00335036]
["bitfinex-derivatives","ETHF0:USTF0",1768158203020,0.29988426,3133.0,3132.3,0.00335036]
["bitfinex-derivatives","ETHF0:USTF0",1768158203220,0.14308849,3133.2,3132.3,0.00335036]
["bitfinex-derivatives","ETHF0:USTF0",1768158203433,0.29988412,3133.1,3132.3,2.58135036]
["bitfinex-derivatives","ETHF0:USTF0",1768158203734,0.29988412,3133.0,3132.3,2.58135036]
["bitfinex-derivatives","ETHF0:USTF0",1768158203936,0.14308849,3133.2,3132.3,2.58135036]
["bitfinex-derivatives","ETHF0:USTF0",1768158204132,0.29988416,3133.1,3132.3,2.58135036]
["bitfinex-derivatives","ETHF0:USTF0",1768158204332,0.29988416,3133.0,3132.3,2.58135036]
["bitfinex-derivatives","ETHF0:USTF0",1768158204532,0.14308849,3133.2,3132.3,2.58135036]
["bitfinex-derivatives","ETHF0:USTF0",1768158204734,0.29988435,3133.1,3132.3,2.58135036]
["bitfinex-derivatives","ETHF0:USTF0",1768158204936,0.29988435,3133.0,3132.3,2.58135036]
["bitfinex-derivatives","ETHF0:USTF0",1768158205232,0.14308849,3133.2,3132.3,2.58135036]
["bitfinex-derivatives","ETHF0:USTF0",1768158205433,0.29988435,3133.1,3132.3,2.58135036]
["bitfinex-derivatives","ETHF0:USTF0",1768158205636,0.29988435,3133.0,3132.3,2.58135036]
["bitfinex-derivatives","ETHF0:USTF0",1768158205836,0.14308849,3133.2,3132.3,2.58135036]
["bitfinex-derivatives","ETHF0:USTF0",1768158206134,0.29988435,3133.1,3132.3,2.58135036]
["bitfinex-derivatives","ETHF0:USTF0",1768158206336,0.29988435,3133.0,3132.3,3.72822766]
["bitfinex-derivatives","ETHF0:USTF0",1768158206534,0.14308849,3133.2,3132.3,3.72822766]
["bitfinex-derivatives","ETHF0:USTF0",1768158214052,0.14308849,3133.2,3132.3,1.15022766]
["bitfinex-derivatives","ETHF0:USTF0",1768158214852,0.14308849,3133.2,3132.4,1.1468773]
["bitfinex-derivatives","ETHF0:USTF0",1768158217454,0.1315045,3133.6,3132.4,2.12704581]
["bitfinex-derivatives","ETHF0:USTF0",1768158217647,0.29981979,3133.5,3132.4,2.12704581]
["bitfinex-derivatives","ETHF0:USTF0",1768158217959,0.1315045,3133.6,3132.4,2.12704581]
["bitfinex-derivatives","ETHF0:USTF0",1768158218146,0.29981826,3133.5,3132.4,2.12704581]
["bitfinex-derivatives","ETHF0:USTF0",1768158218347,0.1315045,3133.6,3132.4,2.12704581]
["bitfinex-derivatives","ETHF0:USTF0",1768158218543,0.29979587,3133.5,3132.4,2.12704581]
["bitfinex-derivatives","ETHF0:USTF0",1768158218756,0.1315045,3133.6,3132.4,2.12704581]
["bitfinex-derivatives","ETHF0:USTF0",1768158218955,0.29979582,3133.5,3132.4,2.12704581]
["bitfinex-derivatives","ETHF0:USTF0",1768158219146,0.1315045,3133.6,3132.4,2.12704581]
["bitfinex-derivatives","ETHF0:USTF0",1768158219348,0.29979582,3133.5,3132.4,2.12704581]
["bitfinex-derivatives","ETHF0:USTF0",1768158219555,0.1315045,3133.6,3132.4,2.12704581]
["bitfinex-derivatives","ETHF0:USTF0",1768158219754,0.29977784,3133.5,3132.4,2.12704581]
["bitfinex-derivatives","ETHF0:USTF0",1768158220052,0.1315045,3133.6,3132.4,2.12704581]
["bitfinex-derivatives","ETHF0:USTF0",1768158220245,0.29977781,3133.5,3132.4,2.12704581]
["bitfinex-derivatives","ETHF0:USTF0",1768158220442,0.1315045,3133.6,3132.4,2.12704581]
["bitfinex-derivatives","ETHF0:USTF0",1768158220754,0.29976425,3133.5,3132.4,1.1468773]
["bitfinex-derivatives","ETHF0:USTF0",1768158220946,0.1315045,3133.6,3132.4,2.12704581]
["bitfinex-derivatives","ETHF0:USTF0",1768158221147,0.29976419,3133.5,3132.4,2.12704581]
["bitfinex-derivatives","ETHF0:USTF0",1768158221449,0.1315045,3133.6,3132.4,2.12704581]
["bitfinex-derivatives","ETHF0:USTF0",1768158221650,0.29975285,3133.5,3132.4,2.12704581]
["bitfinex-derivatives","ETHF0:USTF0",1768158221852,0.1315045,3133.6,3132.4,2.12704581]
["bitfinex-derivatives","ETHF0:USTF0",1768158222048,0.29975285,3133.5,3132.4,2.12704581]
["bitfinex-derivatives","ETHF0:USTF0",1768158222248,0.1315045,3133.6,3132.4,2.12704581]
["bitfinex-derivatives","ETHF0:USTF0",1768158222453,0.29975107,3133.5,3132.4,2.12704581]
["bitfinex-derivatives","ETHF0:USTF0",1768158222654,0.1315045,3133.6,3132.4,2.12704581]
["bitfinex-derivatives","ETHF0:USTF0",1768158222855,0.29974278,3133.5,3132.4,2.12704581]
["bitfinex-derivatives","ETHF0:USTF0",1768158223157,0.1315045,3133.6,3132.4,2.12704581]
["bitfinex-derivatives","ETHF0:USTF0",1768158223355,0.29974278,3133.5,3132.4,2.12704581]
["bitfinex-derivatives","ETHF0:USTF0",1768158223551,0.1315045,3133.6,3132.4,2.12704581]
["bitfinex-derivatives","ETHF0:USTF0",1768158223752,0.29973468,3133.5,3132.4,2.12704581]
["bitfinex-derivatives","ETHF0:USTF0",1768158223952,0.1315045,3133.6,3132.4,2.12704581]
["bitfinex-derivatives","ETHF0:USTF0",1768158224256,0.29973474,3133.5,3132.4,2.12704581]
["bitfinex-derivatives","ETHF0:USTF0",1768158224457,0.1315045,3133.6,3132.4,2.12704581]
["bitfinex-derivatives","ETHF0:USTF0",1768158224754,0.29972833,3133.5,3132.4,2.12704581]
["bitfinex-derivatives","ETHF0:USTF0",1768158224955,0.1315045,3133.6,3132.4,2.12704581]
["bitfinex-derivatives","ETHF0:USTF0",1768158225154,0.29972833,3133.5,3132.4,2.12704581]
["bitfinex-derivatives","ETHF0:USTF0",1768158225361,0.1315045,3133.6,3132.4,2.12704581]
["bitfinex-derivatives","ETHF0:USTF0",1768158225663,0.29972279,3133.5,3132.4,2.12704581]
["bitfinex-derivatives","ETHF0:USTF0",1768158225955,0.1315045,3133.6,3132.4,2.12704581]
["bitfinex-derivatives","ETHF0:USTF0",1768158226155,0.29972286,3133.5,3132.4,2.12704581]
["bitfinex-derivatives","ETHF0:USTF0",1768158226348,0.1315045,3133.6,3132.4,2.12704581]
["bitfinex-derivatives","ETHF0:USTF0",1768158226544,0.29971904,3133.5,3132.4,2.12704581]
["bitfinex-derivatives","ETHF0:USTF0",1768158226752,0.1315045,3133.6,3132.4,2.12704581]
["bitfinex-derivatives","ETHF0:USTF0",1768158226953,0.29971902,3133.5,3132.4,2.12704581]
["bitfinex-derivatives","ETHF0:USTF0",1768158227156,0.1315045,3133.6,3132.4,2.12704581]
["bitfinex-derivatives","ETHF0:USTF0",1768158227356,0.29971902,3133.5,3132.4,2.12704581]
["bitfinex-derivatives","ETHF0:USTF0",1768158227548,0.1315045,3133.6,3132.4,2.12704581]
["bitfinex-derivatives","ETHF0:USTF0",1768158227749,0.29971605,3133.5,3132.4,2.12704581]
["bitfinex-derivatives","ETHF0:USTF0",1768158227946,0.1315045,3133.6,3132.4,2.12704581]
["bitfinex-derivatives","ETHF0:USTF0",1768158228259,0.29971605,3133.5,3132.4,2.12704581]
["bitfinex-derivatives","ETHF0:USTF0",1768158228455,0.1315045,3133.6,3132.4,2.12704581]
["bitfinex-derivatives","ETHF0:USTF0",1768158228657,0.29971404,3133.5,3132.4,2.12704581]
["bitfinex-derivatives","ETHF0:USTF0",1768158228856,0.1315045,3133.6,3132.4,2.12704581]
["bitfinex-derivatives","ETHF0:USTF0",1768158229155,0.29971404,3133.5,3132.4,2.12704581]
["bitfinex-derivatives","ETHF0:USTF0",1768158229356,0.1315045,3133.6,3132.4,2.12704581]
["bitfinex-derivatives","ETHF0:USTF0",1768158229656,0.29971295,3133.5,3132.4,2.12704581]
["bitfinex-derivatives","ETHF0:USTF0",1768158229961,0.1315045,3133.6,3132.4,4.70504581]
["bitfinex-derivatives","ETHF0:USTF0",1768158230146,0.29971294,3133.5,3132.4,4.70504581]
["bitfinex-derivatives","ETHF0:USTF0",1768158230350,0.1315045,3133.6,3132.4,4.70504581]
["bitfinex-derivatives","ETHF0:USTF0",1768158230545,0.29971274,3133.5,3132.4,4.70504581]
["bitfinex-derivatives","ETHF0:USTF0",1768158230750,0.1315045,3133.6,3132.4,4.70504581]
["bitfinex-derivatives","ETHF0:USTF0",1768158230959,0.29971276,3133.5,3132.4,4.70504581]
["bitfinex-derivatives","ETHF0:USTF0",1768158231162,0.1315045,3133.6,3132.6,0.98016851]
["bitfinex-derivatives","ETHF0:USTF0",1768158231367,0.29971257,3133.5,3132.6,0.98016851]
["bitfinex-derivatives","ETHF0:USTF0",1768158231658,0.1315045,3133.6,3132.6,0.98016851]
["bitfinex-derivatives","ETHF0:USTF0",1768158231859,0.2997126,3133.5,3132.6,0.98016851]
["bitfinex-derivatives","ETHF0:USTF0",1768158232062,0.1315045,3133.6,3132.6,0.98016851]
["bitfinex-derivatives","ETHF0:USTF0",1768158232256,0.2997126,3133.5,3132.6,0.98016851]
["bitfinex-derivatives","ETHF0:USTF0",1768158232454,0.1315045,3133.6,3132.6,0.98016851]
["bitfinex-derivatives","ETHF0:USTF0",1768158232656,0.29971356,3133.5,3132.6,0.98016851]
["bitfinex-derivatives","ETHF0:USTF0",1768158232858,0.1315045,3133.6,3132.6,0.98016851]
["bitfinex-derivatives","ETHF0:USTF0",1768158233055,0.29971359,3133.5,3132.6,0.98016851]
["bitfinex-derivatives","ETHF0:USTF0",1768158233254,0.1315045,3133.6,3132.6,0.98016851]
["bitfinex-derivatives","ETHF0:USTF0",1768158233454,0.29971359,3133.5,3132.6,0.98016851]
["bitfinex-derivatives","ETHF0:USTF0",1768158233750,0.1315045,3133.6,3132.6,0.98016851]
["bitfinex-derivatives","ETHF0:USTF0",1768158233955,0.29971578,3133.5,3132.6,0.98016851]
["bitfinex-derivatives","ETHF0:USTF0",1768158234262,0.1315045,3133.6,3132.6,0.98016851]
["bitfinex-derivatives","ETHF0:USTF0",1768158234454,0.29971578,3133.5,3132.6,0.98016851]
["bitfinex-derivatives","ETHF0:USTF0",1768158234655,0.1315045,3133.6,3132.6,0.98016851]
["bitfinex-derivatives","ETHF0:USTF0",1768158234857,0.29971899,3133.5,3132.6,0.98016851]
["bitfinex-derivatives","ETHF0:USTF0",1768158235062,0.1315045,3133.6,3132.6,0.98016851]
["bitfinex-derivatives","ETHF0:USTF0",1768158235262,0.29971899,3133.5,3132.6,0.98016851]
["bitfinex-derivatives","ETHF0:USTF0",1768158235463,0.1315045,3133.6,3132.6,0.98016851]
["bitfinex-derivatives","ETHF0:USTF0",1768158235660,0.29972316,3133.5,3132.6,0.98016851]
["bitfinex-derivatives","ETHF0:USTF0",1768158235861,0.1315045,3133.6,3132.6,0.98016851]
["bitfinex-derivatives","ETHF0:USTF0",1768158236062,0.29972316,3133.5,3132.6,0.98016851]
["bitfinex-derivatives","ETHF0:USTF0",1768158236362,0.1315045,3133.6,3132.6,0.98016851]
["bitfinex-derivatives","ETHF0:USTF0",1768158236660,0.299728,3133.5,3132.6,0.98016851]
["bitfinex-derivatives","ETHF0:USTF0",1768158236860,0.299728,3133.4,3132.6,0.98016851]
["bitfinex-derivatives","ETHF0:USTF0",1768158237063,0.299728,3133.3,3132.6,0.98016851]
["bitfinex-derivatives","ETHF0:USTF0",1768158237263,0.1315045,3133.6,3132.6,0.98016851]
["bitfinex-derivatives","ETHF0:USTF0",1768158237464,0.299728,3133.5,3132.6,0.98016851]
["bitfinex-derivatives","ETHF0:USTF0",1768158237760,0.299728,3133.4,3132.6,0.98016851]
["bitfinex-derivatives","ETHF0:USTF0",1768158237961,0.299728,3133.3,3132.6,0.98016851]
["bitfinex-derivatives","ETHF0:USTF0",1768158238163,0.1315045,3133.6,3132.6,0.98016851]
["bitfinex-derivatives","ETHF0:USTF0",1768158238365,0.29973402,3133.5,3132.6,0.98016851]
["bitfinex-derivatives","ETHF0:USTF0",1768158238559,0.29973402,3133.4,3132.6,0.98016851]
["bitfinex-derivatives","ETHF0:USTF0",1768158238863,0.29973402,3133.3,3132.6,0.98016851]
["bitfinex-derivatives","ETHF0:USTF0",1768158239056,0.1315045,3133.6,3132.6,0.98016851]
["bitfinex-derivatives","ETHF0:USTF0",1768158239256,0.29974142,3133.5,3132.5,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158239457,0.29974142,3133.4,3132.5,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158239664,0.29974142,3133.3,3132.5,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158239864,0.1315045,3133.6,3132.5,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158240065,0.29975374,3133.5,3132.5,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158240263,0.29975374,3133.4,3132.5,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158240464,0.29975374,3133.3,3132.5,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158240665,0.1315045,3133.5,3132.5,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158240858,0.29976314,3133.4,3132.5,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158241058,0.29976314,3133.3,3132.5,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158241254,0.1315045,3133.5,3132.5,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158241457,0.29976634,3133.4,3132.5,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158241665,0.29976634,3133.3,3132.5,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158241858,0.1315045,3133.5,3132.5,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158242164,0.29977564,3133.4,3132.5,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158242367,0.29977564,3133.3,3132.5,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158242569,0.1315045,3133.5,3132.5,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158242762,0.29978992,3133.4,3132.5,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158242962,0.29978992,3133.3,3132.5,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158243167,0.1315045,3133.5,3132.5,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158243367,0.29979155,3133.4,3132.5,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158243569,0.29979155,3133.3,3132.5,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158243771,0.29979155,3133.2,3132.5,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158243970,0.1315045,3133.5,3132.5,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158244269,0.29980511,3133.4,3132.5,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158244567,0.29980511,3133.3,3132.5,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158244760,0.29980511,3133.2,3132.5,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158244962,0.1315045,3133.5,3132.5,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158245168,0.29982957,3133.4,3132.5,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158245361,0.29982957,3133.3,3132.5,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158245560,0.1315045,3133.5,3132.5,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158245760,0.29983698,3133.4,3132.5,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158245955,0.29983698,3133.3,3132.5,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158246160,0.1315045,3133.5,3132.5,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158246369,0.29983703,3133.4,3132.5,3.7248773]
["bitfinex-derivatives","ETHF0:USTF0",1768158246565,0.1315045,3133.5,3132.5,3.7248773]
["bitfinex-derivatives","ETHF0:USTF0",1768158246566,0.29983703,3133.3,3132.5,3.7248773]
["bitfinex-derivatives","ETHF0:USTF0",1768158246760,0.1315045,3133.5,3132.5,3.7248773]
["bitfinex-derivatives","ETHF0:USTF0",1768158247674,0.29985487,3133.4,3132.5,3.7248773]
["bitfinex-derivatives","ETHF0:USTF0",1768158247863,0.1315045,3133.5,3132.5,3.7248773]
["bitfinex-derivatives","ETHF0:USTF0",1768158248063,0.29985691,3133.4,3132.5,3.7248773]
["bitfinex-derivatives","ETHF0:USTF0",1768158248364,0.1315045,3133.5,3132.5,3.7248773]
["bitfinex-derivatives","ETHF0:USTF0",1768158248562,0.29985638,3133.4,3132.5,3.7248773]
["bitfinex-derivatives","ETHF0:USTF0",1768158248762,0.1315045,3133.5,3132.5,3.7248773]
["bitfinex-derivatives","ETHF0:USTF0",1768158251769,0.29985434,3133.4,3132.5,3.7248773]
["bitfinex-derivatives","ETHF0:USTF0",1768158251969,0.1315045,3133.5,3132.5,3.7248773]
["bitfinex-derivatives","ETHF0:USTF0",1768158252270,0.29985397,3133.4,3132.5,3.7248773]
["bitfinex-derivatives","ETHF0:USTF0",1768158252473,0.1315045,3133.5,3132.5,3.7248773]
["bitfinex-derivatives","ETHF0:USTF0",1768158252662,0.29985391,3133.4,3132.5,3.7248773]
["bitfinex-derivatives","ETHF0:USTF0",1768158252862,0.1315045,3133.5,3132.5,3.7248773]
["bitfinex-derivatives","ETHF0:USTF0",1768158253059,0.29985391,3133.4,3132.5,3.7248773]
["bitfinex-derivatives","ETHF0:USTF0",1768158253270,0.1315045,3133.5,3132.5,3.7248773]
["bitfinex-derivatives","ETHF0:USTF0",1768158253475,0.29985358,3133.4,3132.5,3.7248773]
["bitfinex-derivatives","ETHF0:USTF0",1768158253768,0.1315045,3133.5,3132.5,3.7248773]
["bitfinex-derivatives","ETHF0:USTF0",1768158253969,0.29985358,3133.4,3132.5,3.7248773]
["bitfinex-derivatives","ETHF0:USTF0",1768158254271,0.1315045,3133.5,3132.5,3.7248773]
["bitfinex-derivatives","ETHF0:USTF0",1768158254464,0.29985558,3133.4,3132.5,3.7248773]
["bitfinex-derivatives","ETHF0:USTF0",1768158254663,0.1315045,3133.5,3132.5,3.7248773]
["bitfinex-derivatives","ETHF0:USTF0",1768158254862,0.29985518,3133.4,3132.5,3.7248773]
["bitfinex-derivatives","ETHF0:USTF0",1768158255060,0.1315045,3133.5,3132.5,3.7248773]
["bitfinex-derivatives","ETHF0:USTF0",1768158255264,0.29985518,3133.4,3132.5,3.7248773]
["bitfinex-derivatives","ETHF0:USTF0",1768158255465,0.1315045,3133.5,3132.5,3.7248773]
["bitfinex-derivatives","ETHF0:USTF0",1768158255766,0.29985523,3133.4,3132.5,3.7248773]
["bitfinex-derivatives","ETHF0:USTF0",1768158256070,0.1315045,3133.5,3132.5,3.7248773]
["bitfinex-derivatives","ETHF0:USTF0",1768158256272,0.29985523,3133.4,3132.5,3.7248773]
["bitfinex-derivatives","ETHF0:USTF0",1768158256473,0.1315045,3133.5,3132.5,3.7248773]
["bitfinex-derivatives","ETHF0:USTF0",1768158256675,0.29985525,3133.4,3132.5,3.7248773]
["bitfinex-derivatives","ETHF0:USTF0",1768158256869,0.1315045,3133.5,3132.5,3.7248773]
["bitfinex-derivatives","ETHF0:USTF0",1768158257179,0.29985525,3133.4,3132.5,3.7248773]
["bitfinex-derivatives","ETHF0:USTF0",1768158257367,0.1315045,3133.5,3132.5,3.7248773]
["bitfinex-derivatives","ETHF0:USTF0",1768158257665,0.29985527,3133.4,3132.5,3.7248773]
["bitfinex-derivatives","ETHF0:USTF0",1768158257865,0.1315045,3133.5,3132.5,3.7248773]
["bitfinex-derivatives","ETHF0:USTF0",1768158258074,0.29985527,3133.4,3132.5,3.7248773]
["bitfinex-derivatives","ETHF0:USTF0",1768158258376,0.1315045,3133.5,3132.5,3.7248773]
["bitfinex-derivatives","ETHF0:USTF0",1768158258673,0.2998553,3133.4,3132.5,3.7248773]
["bitfinex-derivatives","ETHF0:USTF0",1768158258874,0.1315045,3133.5,3132.5,3.7248773]
["bitfinex-derivatives","ETHF0:USTF0",1768158259075,0.29985529,3133.4,3132.5,3.7248773]
["bitfinex-derivatives","ETHF0:USTF0",1768158259274,0.1315045,3133.5,3132.5,3.7248773]
["bitfinex-derivatives","ETHF0:USTF0",1768158259475,0.29985532,3133.4,3132.5,3.7248773]
["bitfinex-derivatives","ETHF0:USTF0",1768158259669,0.1315045,3133.5,3132.5,3.7248773]
["bitfinex-derivatives","ETHF0:USTF0",1768158259869,0.29985526,3133.4,3132.5,3.7248773]
["bitfinex-derivatives","ETHF0:USTF0",1768158260069,0.1315045,3133.5,3132.5,3.7248773]
["bitfinex-derivatives","ETHF0:USTF0",1768158260269,0.29985526,3133.4,3132.5,3.7248773]
["bitfinex-derivatives","ETHF0:USTF0",1768158260470,0.1315045,3133.5,3132.5,3.7248773]
["bitfinex-derivatives","ETHF0:USTF0",1768158260674,0.29985531,3133.4,3132.5,3.7248773]
["bitfinex-derivatives","ETHF0:USTF0",1768158260979,0.1315045,3133.5,3132.5,3.7248773]
["bitfinex-derivatives","ETHF0:USTF0",1768158261276,0.29985531,3133.4,3132.5,3.7248773]
["bitfinex-derivatives","ETHF0:USTF0",1768158261575,0.1315045,3133.5,3132.5,3.7248773]
["bitfinex-derivatives","ETHF0:USTF0",1768158261775,0.29985533,3133.4,3132.5,3.7248773]
["bitfinex-derivatives","ETHF0:USTF0",1768158261977,0.14040091,3133.7,3132.5,3.7248773]
["bitfinex-derivatives","ETHF0:USTF0",1768158262175,0.29985384,3133.6,3132.5,3.7248773]
["bitfinex-derivatives","ETHF0:USTF0",1768158262365,0.29985384,3133.5,3132.5,3.7248773]
["bitfinex-derivatives","ETHF0:USTF0",1768158262570,0.13691493,3133.6,3132.5,3.7248773]
["bitfinex-derivatives","ETHF0:USTF0",1768158262870,0.2998537,3133.5,3132.5,3.7248773]
["bitfinex-derivatives","ETHF0:USTF0",1768158263067,0.13691493,3133.6,3132.5,3.7248773]
["bitfinex-derivatives","ETHF0:USTF0",1768158263268,0.2998537,3133.5,3132.5,3.7248773]
["bitfinex-derivatives","ETHF0:USTF0",1768158263468,0.13691493,3133.6,3132.5,3.7248773]
["bitfinex-derivatives","ETHF0:USTF0",1768158263671,0.2998536,3133.5,3132.5,3.7248773]
["bitfinex-derivatives","ETHF0:USTF0",1768158263870,0.13691493,3133.6,3132.5,3.7248773]
["bitfinex-derivatives","ETHF0:USTF0",1768158263871,0.2998536,3133.4,3132.5,3.7248773]
["bitfinex-derivatives","ETHF0:USTF0",1768158264077,0.13691493,3133.6,3132.5,3.7248773]
["bitfinex-derivatives","ETHF0:USTF0",1768158264274,0.2998536,3133.5,3132.5,3.7248773]
["bitfinex-derivatives","ETHF0:USTF0",1768158264574,0.2998536,3133.4,3132.5,3.7248773]
["bitfinex-derivatives","ETHF0:USTF0",1768158264877,0.13691493,3133.6,3132.5,3.7248773]
["bitfinex-derivatives","ETHF0:USTF0",1768158265074,0.29985354,3133.5,3132.5,3.7248773]
["bitfinex-derivatives","ETHF0:USTF0",1768158265269,0.29985354,3133.4,3132.5,3.7248773]
["bitfinex-derivatives","ETHF0:USTF0",1768158265474,0.13691493,3133.6,3132.5,3.7248773]
["bitfinex-derivatives","ETHF0:USTF0",1768158265676,0.29985354,3133.5,3132.5,3.7248773]
["bitfinex-derivatives","ETHF0:USTF0",1768158265878,0.29985354,3133.4,3132.5,3.7248773]
["bitfinex-derivatives","ETHF0:USTF0",1768158266078,0.13691493,3133.6,3132.5,3.7248773]
["bitfinex-derivatives","ETHF0:USTF0",1768158266379,0.43676847,3133.5,3132.5,3.7248773]
["bitfinex-derivatives","ETHF0:USTF0",1768158266571,0.29985354,3133.4,3132.5,3.7248773]
["bitfinex-derivatives","ETHF0:USTF0",1768158266768,0.13691493,3133.5,3132.5,3.7248773]
["bitfinex-derivatives","ETHF0:USTF0",1768158266970,0.29985354,3133.4,3132.5,3.7248773]
["bitfinex-derivatives","ETHF0:USTF0",1768158267174,0.13691493,3133.5,3132.5,3.7248773]
["bitfinex-derivatives","ETHF0:USTF0",1768158267375,0.29985396,3133.4,3132.5,3.7248773]
["bitfinex-derivatives","ETHF0:USTF0",1768158267571,0.13691493,3133.5,3132.5,3.7248773]
["bitfinex-derivatives","ETHF0:USTF0",1768158267775,0.29985353,3133.4,3132.5,3.7248773]
["bitfinex-derivatives","ETHF0:USTF0",1768158267983,0.13691493,3133.5,3132.5,3.7248773]
["bitfinex-derivatives","ETHF0:USTF0",1768158268170,0.29985353,3133.4,3132.5,3.7248773]
["bitfinex-derivatives","ETHF0:USTF0",1768158268470,0.13691493,3133.5,3132.5,3.7248773]
["bitfinex-derivatives","ETHF0:USTF0",1768158268670,0.29985351,3133.4,3132.5,3.7248773]
["bitfinex-derivatives","ETHF0:USTF0",1768158268871,0.13691493,3133.5,3132.5,3.7248773]
["bitfinex-derivatives","ETHF0:USTF0",1768158269171,0.29985351,3133.4,3132.5,3.7248773]
["bitfinex-derivatives","ETHF0:USTF0",1768158269367,0.13691493,3133.5,3132.5,3.7248773]
["bitfinex-derivatives","ETHF0:USTF0",1768158269572,0.29985345,3133.4,3132.5,3.7248773]
["bitfinex-derivatives","ETHF0:USTF0",1768158269767,0.13691493,3133.5,3132.5,3.7248773]
["bitfinex-derivatives","ETHF0:USTF0",1768158269978,0.29985345,3133.4,3132.5,3.7248773]
["bitfinex-derivatives","ETHF0:USTF0",1768158270185,0.13691493,3133.5,3132.5,3.7248773]
["bitfinex-derivatives","ETHF0:USTF0",1768158270476,0.29985392,3133.4,3132.5,3.7248773]
["bitfinex-derivatives","ETHF0:USTF0",1768158270676,0.13691493,3133.5,3132.5,3.7248773]
["bitfinex-derivatives","ETHF0:USTF0",1768158270877,0.29985392,3133.4,3132.5,3.7248773]
["bitfinex-derivatives","ETHF0:USTF0",1768158271177,0.13691493,3133.5,3132.5,3.7248773]
["bitfinex-derivatives","ETHF0:USTF0",1768158271378,0.29985675,3133.4,3132.5,3.7248773]
["bitfinex-derivatives","ETHF0:USTF0",1768158271682,0.13691493,3133.5,3132.5,3.7248773]
["bitfinex-derivatives","ETHF0:USTF0",1768158271876,0.2998567,3133.4,3132.5,3.7248773]
["bitfinex-derivatives","ETHF0:USTF0",1768158272077,0.13691493,3133.5,3132.5,3.7248773]
["bitfinex-derivatives","ETHF0:USTF0",1768158272571,0.29985902,3133.4,3132.5,3.7248773]
["bitfinex-derivatives","ETHF0:USTF0",1768158272768,0.13691493,3133.5,3132.5,3.7248773]
["bitfinex-derivatives","ETHF0:USTF0",1768158272967,0.29985908,3133.4,3132.5,3.7248773]
["bitfinex-derivatives","ETHF0:USTF0",1768158273179,0.13691493,3133.5,3132.5,3.7248773]
["bitfinex-derivatives","ETHF0:USTF0",1768158273480,0.29986233,3133.4,3132.5,3.7248773]
["bitfinex-derivatives","ETHF0:USTF0",1768158273673,0.13691493,3133.5,3132.5,3.7248773]
["bitfinex-derivatives","ETHF0:USTF0",1768158273873,0.29986233,3133.4,3132.5,3.7248773]
["bitfinex-derivatives","ETHF0:USTF0",1768158274173,0.13691493,3133.5,3132.5,3.7248773]
["bitfinex-derivatives","ETHF0:USTF0",1768158274373,0.29986617,3133.4,3132.5,3.7248773]
["bitfinex-derivatives","ETHF0:USTF0",1768158274570,0.13691493,3133.5,3132.5,3.7248773]
["bitfinex-derivatives","ETHF0:USTF0",1768158274774,0.29986617,3133.4,3132.5,3.7248773]
["bitfinex-derivatives","ETHF0:USTF0",1768158274974,0.13691493,3133.5,3132.5,3.7248773]
["bitfinex-derivatives","ETHF0:USTF0",1768158275174,0.29986625,3133.4,3132.5,3.7248773]
["bitfinex-derivatives","ETHF0:USTF0",1768158275375,0.13691493,3133.5,3132.5,3.7248773]
["bitfinex-derivatives","ETHF0:USTF0",1768158275580,0.29986738,3133.4,3132.5,3.7248773]
["bitfinex-derivatives","ETHF0:USTF0",1768158275782,0.13691493,3133.5,3132.5,3.7248773]
["bitfinex-derivatives","ETHF0:USTF0",1768158275978,0.29986738,3133.4,3132.5,3.7248773]
["bitfinex-derivatives","ETHF0:USTF0",1768158276275,0.13691493,3133.5,3132.5,3.7248773]
["bitfinex-derivatives","ETHF0:USTF0",1768158276476,0.29986785,3133.4,3132.5,3.7248773]
["bitfinex-derivatives","ETHF0:USTF0",1768158276673,0.13691493,3133.5,3132.5,3.7248773]
["bitfinex-derivatives","ETHF0:USTF0",1768158276874,0.29986785,3133.4,3132.6,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158277073,0.13691493,3133.5,3132.6,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158277273,0.29986785,3133.4,3132.6,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158277474,0.13691493,3133.5,3132.6,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158277674,0.29986831,3133.4,3132.6,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158277875,0.13691493,3133.5,3132.6,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158278174,0.29986831,3133.4,3132.6,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158278374,0.13691493,3133.5,3132.6,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158278575,0.29986852,3133.4,3132.6,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158278875,0.13691493,3133.5,3132.6,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158279073,0.29986852,3133.4,3132.6,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158279369,0.13691493,3133.5,3132.6,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158279574,0.29986896,3133.4,3132.6,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158279773,0.13691493,3133.5,3132.6,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158279973,0.29986896,3133.4,3132.6,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158280174,0.13691493,3133.5,3132.6,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158280382,0.29986935,3133.4,3132.6,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158280677,0.13691493,3133.5,3132.6,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158280878,0.29986935,3133.4,3132.6,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158281080,0.13691493,3133.5,3132.6,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158281380,0.29987177,3133.4,3132.6,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158281575,0.13691493,3133.5,3132.6,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158281780,0.29987185,3133.4,3132.6,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158281982,0.13691493,3133.5,3132.6,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158282187,0.29986999,3133.4,3132.6,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158282383,0.13691493,3133.5,3132.6,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158282683,0.29987007,3133.4,3132.6,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158282879,0.13691493,3133.5,3132.6,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158283091,0.29986933,3133.4,3132.6,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158283276,0.13691493,3133.5,3132.6,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158283575,0.29986959,3133.4,3132.6,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158283775,0.13691493,3133.5,3132.6,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158283979,0.29986959,3133.4,3132.6,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158284178,0.13691493,3133.5,3132.6,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158284378,0.29987059,3133.4,3132.6,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158284585,0.13691493,3133.5,3132.6,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158284887,0.29987059,3133.4,3132.6,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158285086,0.13691493,3133.5,3132.6,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158285287,0.2998706,3133.4,3132.6,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158285585,0.13691493,3133.5,3132.6,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158285783,0.29987002,3133.4,3132.6,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158285978,0.13691493,3133.5,3132.6,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158286181,0.29986997,3133.4,3132.6,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158286380,0.13691493,3133.5,3132.6,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158286580,0.29986985,3133.4,3132.6,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158286783,0.29986985,3133.3,3132.6,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158287080,0.29986985,3133.2,3132.6,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158287277,0.13691493,3133.5,3132.6,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158287482,0.29986908,3133.4,3132.6,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158287690,0.29986908,3133.3,3132.6,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158287887,0.13691493,3133.5,3132.6,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158288089,0.29986558,3133.4,3132.6,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158288289,0.29986558,3133.3,3132.6,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158288489,0.13691493,3133.5,3132.5,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158288690,0.29981476,3133.4,3132.5,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158288890,0.29981476,3133.3,3132.5,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158289088,0.13691493,3133.5,3132.5,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158289289,0.29981476,3133.4,3132.5,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158289592,0.29981476,3133.3,3132.5,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158289791,0.13691493,3133.5,3132.5,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158289985,0.29979209,3133.4,3132.5,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158290186,0.29979209,3133.3,3132.5,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158290383,0.13691493,3133.5,3132.5,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158290585,0.29978351,3133.4,3132.5,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158290784,0.13691493,3133.5,3132.5,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158290785,0.29978351,3133.3,3132.5,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158290997,0.13691493,3133.5,3132.5,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158291199,0.29978352,3133.4,3132.5,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158291488,0.29978352,3133.3,3132.5,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158291696,0.13691493,3133.5,3132.5,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158291885,0.29977466,3133.4,3132.5,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158292086,0.29977466,3133.3,3132.5,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158292286,0.13691493,3133.5,3132.5,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158292495,0.2997636,3133.4,3132.5,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158292685,0.2997636,3133.3,3132.5,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158292881,0.13691493,3133.5,3132.5,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158293099,0.2997636,3133.4,3132.5,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158293291,0.29976184,3133.3,3132.5,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158293594,0.13691493,3133.5,3132.5,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158293894,0.29975603,3133.4,3132.5,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158294092,0.29975603,3133.3,3132.5,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158294292,0.13691493,3133.5,3132.5,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158294495,0.29975028,3133.4,3132.6,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158294791,0.29975028,3133.3,3132.6,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158294994,0.13691493,3133.5,3132.6,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158295196,0.29975028,3133.4,3132.6,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158295396,0.29975028,3133.3,3132.6,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158295696,0.13691493,3133.5,3132.6,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158295885,0.29974501,3133.4,3132.6,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158296079,0.29974501,3133.3,3132.6,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158296282,0.13691493,3133.5,3132.6,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158296482,0.2997402,3133.4,3132.6,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158296687,0.13691493,3133.5,3132.6,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158299801,0.13691493,3133.5,3132.6,3.7248773]
["bitfinex-derivatives","ETHF0:USTF0",1768158300200,0.13691493,3133.5,3132.6,1.1468773]
["bitfinex-derivatives","ETHF0:USTF0",1768158305008,0.13691493,3133.5,3132.5,4.70481428]
["bitfinex-derivatives","ETHF0:USTF0",1768158306115,0.13691493,3133.5,3132.6,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158316119,0.13691493,3133.5,3132.6,3.7248773]
["bitfinex-derivatives","ETHF0:USTF0",1768158317822,0.13691493,3133.5,3132.6,1.1468773]
["bitfinex-derivatives","ETHF0:USTF0",1768158323626,0.13691493,3133.5,3132.6,3.7248773]
["bitfinex-derivatives","ETHF0:USTF0",1768158329531,0.13691493,3133.5,3132.6,1.1468773]
["bitfinex-derivatives","ETHF0:USTF0",1768158335435,0.13691493,3133.5,3132.6,3.7248773]
["bitfinex-derivatives","ETHF0:USTF0",1768158336338,0.13691493,3133.5,3132.6,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158336840,0.29986289,3133.4,3132.6,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158337031,0.29986289,3133.3,3132.6,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158337229,0.13691493,3133.5,3132.6,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158337438,0.29986295,3133.4,3132.6,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158337741,0.29986295,3133.3,3132.6,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158337929,0.13691493,3133.5,3132.6,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158338130,0.29986295,3133.4,3132.6,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158338430,0.29986295,3133.3,3132.6,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158338732,0.13691493,3133.5,3132.6,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158338934,0.29986301,3133.4,3132.6,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158339229,0.29986301,3133.3,3132.6,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158339431,0.13691493,3133.5,3132.6,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158339630,0.29986308,3133.4,3132.6,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158339930,0.29986308,3133.3,3132.6,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158340138,0.13691493,3133.5,3132.6,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158340336,0.29986306,3133.4,3132.6,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158340537,0.29986306,3133.3,3132.6,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158340738,0.13691493,3133.5,3132.6,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158340937,0.29986313,3133.4,3132.6,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158341137,0.29986313,3133.3,3132.6,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158341438,0.13691493,3133.5,3132.5,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158341631,0.29986316,3133.4,3132.5,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158341926,0.29986316,3133.3,3132.5,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158342129,0.13691493,3133.5,3132.5,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158342331,0.29986324,3133.4,3132.5,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158342627,0.29986324,3133.3,3132.5,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158342939,0.13691493,3133.5,3132.5,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158343141,0.29986324,3133.4,3132.5,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158343334,0.29986324,3133.3,3132.5,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158343535,0.13691493,3133.5,3132.5,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158343736,0.29986327,3133.4,3132.5,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158343934,0.29986327,3133.3,3132.5,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158344140,0.13691493,3133.5,3132.5,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158344342,0.29986331,3133.4,3132.5,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158344541,0.29986328,3133.3,3132.5,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158344732,0.13691493,3133.5,3132.5,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158344933,0.29986325,3133.4,3132.5,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158345134,0.29986325,3133.3,3132.5,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158345335,0.13691493,3133.5,3132.5,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158345534,0.29986515,3133.4,3132.5,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158345742,0.29986515,3133.3,3132.5,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158345943,0.13691493,3133.5,3132.5,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158346243,0.29986514,3133.4,3132.6,1.1468773]
["bitfinex-derivatives","ETHF0:USTF0",1768158346446,0.29986514,3133.3,3132.6,1.1468773]
["bitfinex-derivatives","ETHF0:USTF0",1768158346745,0.13691493,3133.5,3132.6,1.1468773]
["bitfinex-derivatives","ETHF0:USTF0",1768158347138,0.13691493,3133.5,3132.6,3.7248773]
["bitfinex-derivatives","ETHF0:USTF0",1768158352946,0.13691493,3133.5,3132.6,1.1468773]
["bitfinex-derivatives","ETHF0:USTF0",1768158353143,0.98342296,3133.7,3132.6,1.1468773]
["bitfinex-derivatives","ETHF0:USTF0",1768158353347,0.29986582,3133.6,3132.6,1.1468773]
["bitfinex-derivatives","ETHF0:USTF0",1768158353545,0.98342296,3133.7,3132.6,1.1468773]
["bitfinex-derivatives","ETHF0:USTF0",1768158353750,0.29986561,3133.6,3132.6,1.1468773]
["bitfinex-derivatives","ETHF0:USTF0",1768158354049,0.98342296,3133.7,3132.6,1.1468773]
["bitfinex-derivatives","ETHF0:USTF0",1768158354254,0.29986652,3133.6,3132.6,1.1468773]
["bitfinex-derivatives","ETHF0:USTF0",1768158354447,0.98342296,3133.7,3132.6,1.1468773]
["bitfinex-derivatives","ETHF0:USTF0",1768158354650,0.29986652,3133.6,3132.6,1.1468773]
["bitfinex-derivatives","ETHF0:USTF0",1768158354841,0.98342296,3133.7,3132.6,1.1468773]
["bitfinex-derivatives","ETHF0:USTF0",1768158355038,0.29986653,3133.6,3132.6,1.1468773]
["bitfinex-derivatives","ETHF0:USTF0",1768158355242,0.98342296,3133.7,3132.6,1.1468773]
["bitfinex-derivatives","ETHF0:USTF0",1768158355542,0.29986655,3133.6,3132.6,1.1468773]
["bitfinex-derivatives","ETHF0:USTF0",1768158355842,0.98342296,3133.7,3132.6,1.1468773]
["bitfinex-derivatives","ETHF0:USTF0",1768158356039,0.29986655,3133.6,3132.6,1.1468773]
["bitfinex-derivatives","ETHF0:USTF0",1768158356241,0.98342296,3133.7,3132.6,1.1468773]
["bitfinex-derivatives","ETHF0:USTF0",1768158356439,0.29985752,3133.6,3132.6,1.1468773]
["bitfinex-derivatives","ETHF0:USTF0",1768158356751,0.98342296,3133.7,3132.6,1.1468773]
["bitfinex-derivatives","ETHF0:USTF0",1768158356949,0.29985932,3133.6,3132.6,1.1468773]
["bitfinex-derivatives","ETHF0:USTF0",1768158357145,0.00348598,3133.7,3132.7,0.97993698]
["bitfinex-derivatives","ETHF0:USTF0",1768158357340,0.29985617,3133.6,3132.6,1.1468773]
["bitfinex-derivatives","ETHF0:USTF0",1768158357544,0.00348598,3133.7,3132.6,1.1468773]
["bitfinex-derivatives","ETHF0:USTF0",1768158357851,0.2998563,3133.6,3132.6,1.1468773]
["bitfinex-derivatives","ETHF0:USTF0",1768158358052,0.00348598,3133.7,3132.6,1.1468773]
["bitfinex-derivatives","ETHF0:USTF0",1768158358254,0.29985507,3133.6,3132.6,1.1468773]
["bitfinex-derivatives","ETHF0:USTF0",1768158358446,0.00348598,3133.7,3132.6,1.1468773]
["bitfinex-derivatives","ETHF0:USTF0",1768158358645,0.29985507,3133.6,3132.6,1.1468773]
["bitfinex-derivatives","ETHF0:USTF0",1768158358854,0.00348598,3133.7,3132.6,1.1468773]
["bitfinex-derivatives","ETHF0:USTF0",1768158359054,0.29985507,3133.6,3132.6,1.1468773]
["bitfinex-derivatives","ETHF0:USTF0",1768158359255,0.00348598,3133.7,3132.6,1.1468773]
["bitfinex-derivatives","ETHF0:USTF0",1768158359456,0.29985443,3133.6,3132.6,1.1468773]
["bitfinex-derivatives","ETHF0:USTF0",1768158359655,0.00348598,3133.7,3132.6,1.1468773]
["bitfinex-derivatives","ETHF0:USTF0",1768158359953,0.29984956,3133.6,3132.6,1.1468773]
["bitfinex-derivatives","ETHF0:USTF0",1768158360253,0.98342296,3133.7,3132.6,1.1468773]
["bitfinex-derivatives","ETHF0:USTF0",1768158360452,0.29984931,3133.6,3132.6,1.1468773]
["bitfinex-derivatives","ETHF0:USTF0",1768158360655,0.98342296,3133.7,3132.6,1.1468773]
["bitfinex-derivatives","ETHF0:USTF0",1768158360852,0.29984939,3133.6,3132.6,1.1468773]
["bitfinex-derivatives","ETHF0:USTF0",1768158361053,0.98342296,3133.7,3132.6,1.1468773]
["bitfinex-derivatives","ETHF0:USTF0",1768158361353,0.29984921,3133.6,3132.6,1.1468773]
["bitfinex-derivatives","ETHF0:USTF0",1768158361548,0.98342296,3133.7,3132.6,1.1468773]
["bitfinex-derivatives","ETHF0:USTF0",1768158361759,0.2998434,3133.6,3132.6,1.1468773]
["bitfinex-derivatives","ETHF0:USTF0",1768158361956,1.12050075,3133.7,3132.6,1.1468773]
["bitfinex-derivatives","ETHF0:USTF0",1768158362153,0.2998434,3133.6,3132.6,1.1468773]
["bitfinex-derivatives","ETHF0:USTF0",1768158362453,1.12050075,3133.7,3132.6,1.1468773]
["bitfinex-derivatives","ETHF0:USTF0",1768158362653,0.29983917,3133.6,3132.6,1.1468773]
["bitfinex-derivatives","ETHF0:USTF0",1768158362853,1.12050075,3133.7,3132.6,1.1468773]
["bitfinex-derivatives","ETHF0:USTF0",1768158363043,0.29983917,3133.6,3132.6,1.1468773]
["bitfinex-derivatives","ETHF0:USTF0",1768158363250,1.12050075,3133.7,3132.6,1.1468773]
["bitfinex-derivatives","ETHF0:USTF0",1768158363548,0.29983587,3133.6,3132.6,1.1468773]
["bitfinex-derivatives","ETHF0:USTF0",1768158363748,0.14056377,3133.7,3132.6,1.1468773]
["bitfinex-derivatives","ETHF0:USTF0",1768158363959,0.29983584,3133.6,3132.6,1.1468773]
["bitfinex-derivatives","ETHF0:USTF0",1768158364148,0.14056377,3133.7,3132.6,1.1468773]
["bitfinex-derivatives","ETHF0:USTF0",1768158364346,0.2998355,3133.6,3132.6,1.1468773]
["bitfinex-derivatives","ETHF0:USTF0",1768158364551,0.14056377,3133.7,3132.6,1.1468773]
["bitfinex-derivatives","ETHF0:USTF0",1768158364850,0.2998331,3133.6,3132.6,1.1468773]
["bitfinex-derivatives","ETHF0:USTF0",1768158365050,0.14056377,3133.7,3132.6,1.1468773]
["bitfinex-derivatives","ETHF0:USTF0",1768158365256,0.43161261,3133.6,3132.6,1.1468773]
["bitfinex-derivatives","ETHF0:USTF0",1768158365449,0.13177986,3133.6,3132.6,1.1468773]
["bitfinex-derivatives","ETHF0:USTF0",1768158373464,0.13177986,3133.6,3132.6,3.7248773]
["bitfinex-derivatives","ETHF0:USTF0",1768158373660,0.97995796,3133.3,3132.4,1.7203352]
["bitfinex-derivatives","ETHF0:USTF0",1768158373856,0.14172014,3133.2,3132.3,0.00335036]
["bitfinex-derivatives","ETHF0:USTF0",1768158374256,0.88294707,3133.1,3132.3,0.00335036]
["bitfinex-derivatives","ETHF0:USTF0",1768158374559,0.74122693,3133.0,3132.3,0.00335036]
["bitfinex-derivatives","ETHF0:USTF0",1768158374760,0.74122693,3132.9,3132.3,0.00335036]
["bitfinex-derivatives","ETHF0:USTF0",1768158374961,0.14172014,3133.1,3132.3,0.00335036]
["bitfinex-derivatives","ETHF0:USTF0",1768158375258,0.74079912,3133.0,3132.3,0.00335036]
["bitfinex-derivatives","ETHF0:USTF0",1768158375450,0.74079912,3132.9,3132.3,0.00335036]
["bitfinex-derivatives","ETHF0:USTF0",1768158375655,0.14172014,3133.1,3132.3,0.00335036]
["bitfinex-derivatives","ETHF0:USTF0",1768158375963,0.88230444,3133.0,3132.3,0.00335036]
["bitfinex-derivatives","ETHF0:USTF0",1768158376166,0.7405843,3132.9,3132.3,0.00335036]
["bitfinex-derivatives","ETHF0:USTF0",1768158376564,0.88230444,3132.9,3132.3,0.00335036]
["bitfinex-derivatives","ETHF0:USTF0",1768158376762,0.14172014,3132.7,3132.3,0.00335036]
["bitfinex-derivatives","ETHF0:USTF0",1768158377159,0.14172014,3132.7,3132.1,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158378065,0.14172014,3132.7,3132.1,2.58096317]
["bitfinex-derivatives","ETHF0:USTF0",1768158378966,0.14172014,3132.5,3132.1,2.58096317]
["bitfinex-derivatives","ETHF0:USTF0",1768158379267,0.74079474,3132.4,3131.6,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158379469,0.14172014,3132.5,3131.6,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158379665,0.74049765,3132.4,3131.6,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158379963,0.14172014,3132.5,3131.6,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158380160,0.74049793,3132.4,3131.6,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158380359,0.14172014,3132.5,3131.6,2.58075709]
["bitfinex-derivatives","ETHF0:USTF0",1768158380565,0.7402247,3132.4,3131.6,2.58075709]
["bitfinex-derivatives","ETHF0:USTF0",1768158380767,0.14172014,3132.5,3131.6,2.58075709]
["bitfinex-derivatives","ETHF0:USTF0",1768158380967,0.7402247,3132.4,3131.6,2.58075709]
["bitfinex-derivatives","ETHF0:USTF0",1768158381163,0.14172014,3132.5,3130.9,2.28335041]
["bitfinex-derivatives","ETHF0:USTF0",1768158381164,0.14172014,3132.2,3130.9,0.15992]
["bitfinex-derivatives","ETHF0:USTF0",1768158381377,0.14172014,3132.0,3130.9,0.15992]
["bitfinex-derivatives","ETHF0:USTF0",1768158381566,0.74024269,3131.9,3130.9,0.15992]
["bitfinex-derivatives","ETHF0:USTF0",1768158381765,0.14172014,3132.0,3130.9,0.15992]
["bitfinex-derivatives","ETHF0:USTF0",1768158381966,0.73984082,3131.9,3130.9,0.15992]
["bitfinex-derivatives","ETHF0:USTF0",1768158382169,0.14172014,3132.0,3130.9,0.15992]
["bitfinex-derivatives","ETHF0:USTF0",1768158382362,0.88100906,3131.9,3130.9,0.16398175]
["bitfinex-derivatives","ETHF0:USTF0",1768158382563,0.14172014,3131.9,3130.9,0.16398175]
["bitfinex-derivatives","ETHF0:USTF0",1768158383772,0.14172014,3131.9,3130.9,0.00406175]
["bitfinex-derivatives","ETHF0:USTF0",1768158384274,0.14172014,3131.7,3130.9,0.00406175]
["bitfinex-derivatives","ETHF0:USTF0",1768158385265,0.14172014,3131.6,3130.3,0.15995]
["bitfinex-derivatives","ETHF0:USTF0",1768158386071,0.14172014,3131.4,3130.3,0.15995]
["bitfinex-derivatives","ETHF0:USTF0",1768158386274,0.14432496,3131.4,3130.3,0.1628465]
["bitfinex-derivatives","ETHF0:USTF0",1768158391079,0.14432496,3131.4,3130.3,2.7408465]
["bitfinex-derivatives","ETHF0:USTF0",1768158396988,0.14432496,3131.4,3130.4,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158408295,0.74504235,3131.3,3130.4,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158408496,0.14432496,3131.4,3130.4,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158408702,0.74504221,3131.3,3130.4,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158409006,0.14432496,3131.4,3130.4,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158409204,0.74503916,3131.3,3130.4,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158409406,0.14432496,3131.4,3130.4,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158409607,0.74550381,3131.3,3130.4,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158409809,0.14432496,3131.4,3130.4,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158410007,0.74550383,3131.3,3130.4,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158410207,0.7461105,3131.2,3130.4,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158410408,0.14432496,3131.4,3130.4,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158410702,0.74611078,3131.3,3130.4,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158410906,0.74611078,3131.2,3130.4,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158411106,0.14432496,3131.4,3130.4,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158411307,0.74611124,3131.3,3130.4,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158411613,0.74611124,3131.2,3130.4,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158411805,0.14432496,3131.4,3130.4,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158412008,0.74646544,3131.3,3130.4,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158412312,0.74646544,3131.2,3130.4,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158412610,0.14432496,3131.4,3130.4,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158412611,0.74646544,3131.1,3130.4,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158412911,0.14432496,3131.4,3130.4,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158413211,0.74673064,3131.3,3130.4,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158413410,0.74673064,3131.2,3130.4,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158413612,0.74673064,3131.1,3130.4,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158413815,0.14432496,3131.4,3130.4,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158414110,0.74701118,3131.3,3130.4,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158414302,0.74701118,3131.2,3130.4,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158414503,0.14432496,3131.4,3130.4,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158414504,0.74701118,3131.1,3130.4,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158414705,0.74701118,3131.0,3130.4,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158414903,0.14432496,3131.4,3130.4,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158415105,0.74735529,3131.3,3130.4,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158415306,0.74735529,3131.2,3130.4,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158415610,0.74735529,3131.1,3130.4,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158415805,0.74735529,3131.0,3130.4,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158416011,0.14432496,3131.4,3130.4,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158416210,0.7475411,3131.3,3130.4,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158416410,0.7475411,3131.2,3130.4,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158416602,0.7475411,3131.1,3130.4,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158416803,0.14432496,3131.4,3130.4,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158417103,0.74754189,3131.3,3130.4,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158417301,0.74754189,3131.2,3130.4,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158417504,0.74754189,3131.1,3130.4,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158417703,0.14432496,3131.4,3130.4,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158418107,0.74753887,3131.3,3130.4,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158418305,0.74753887,3131.2,3130.4,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158418506,0.74753887,3131.1,3130.4,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158418708,0.14432496,3131.4,3130.4,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158418907,0.74754985,3131.3,3130.4,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158419113,0.74754985,3131.2,3130.4,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158419313,0.74754985,3131.1,3130.4,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158419514,0.14432496,3131.4,3130.4,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158419709,0.74756346,3131.3,3130.4,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158419916,0.74756346,3131.2,3130.4,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158420103,0.74756346,3131.1,3130.4,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158420308,0.14432496,3131.4,3130.4,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158420508,0.7475845,3131.3,3130.4,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158420809,0.7475845,3131.2,3130.4,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158421004,0.7475845,3131.1,3130.4,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158421207,0.14432496,3131.4,3130.4,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158421415,0.74761609,3131.3,3130.4,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158421613,0.74761609,3131.2,3130.4,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158421813,0.74761609,3131.1,3130.4,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158422113,0.14432496,3131.4,3130.4,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158422311,0.74761707,3131.3,3130.4,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158422516,0.00260482,3131.4,3130.6,0.15993]
["bitfinex-derivatives","ETHF0:USTF0",1768158422710,0.00260482,3131.4,3130.6,1.86983505]
["bitfinex-derivatives","ETHF0:USTF0",1768158425422,0.00260482,3131.4,3130.6,0.15993]
["bitfinex-derivatives","ETHF0:USTF0",1768158426224,0.00260482,3131.4,3130.7,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158432221,0.00260482,3131.4,3130.8,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158438138,0.00260482,3131.4,3130.9,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158443844,0.00260482,3131.4,3130.7,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158449732,0.00260482,3131.4,3130.8,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158463747,0.13314143,3131.9,3130.8,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158463946,1.04859271,3131.8,3130.8,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158464147,0.74681891,3131.7,3130.8,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158464349,0.74681891,3131.6,3130.8,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158464547,0.74681891,3131.5,3130.8,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158464849,0.00316478,3131.5,3130.8,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158466351,0.74680856,3131.4,3130.8,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158466543,0.74680856,3131.3,3130.8,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158466743,0.00316478,3131.5,3130.8,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158466950,0.74680217,3131.4,3130.8,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158467147,0.74680217,3131.3,3130.8,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158467349,0.00316478,3131.5,3130.7,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158467550,0.74679521,3131.4,3130.7,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158467749,0.74679521,3131.3,3130.7,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158468048,0.00316478,3131.5,3130.7,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158468249,0.74679521,3131.4,3130.7,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158468449,0.74679521,3131.3,3130.7,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158468646,0.00316478,3131.5,3130.7,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158468850,0.74679482,3131.4,3130.7,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158469050,0.74679482,3131.3,3130.7,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158469354,0.00316478,3131.5,3130.7,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158469545,0.74679894,3131.4,3130.7,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158469746,0.74679894,3131.3,3130.7,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158469952,0.00316478,3131.5,3130.7,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158470144,0.74679894,3131.4,3130.7,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158470344,0.74679894,3131.3,3130.7,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158470644,0.00316478,3131.5,3130.7,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158470840,0.74679829,3131.4,3130.7,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158471050,0.74679829,3131.3,3130.7,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158471249,0.00316478,3131.5,3130.7,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158471450,0.74679798,3131.4,3130.7,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158471652,0.74679798,3131.3,3130.7,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158471846,0.00316478,3131.5,3130.7,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158472145,0.74679786,3131.4,3130.7,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158472346,0.74679786,3131.3,3130.7,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158472548,0.00316478,3131.5,3130.7,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158472848,0.74679765,3131.4,3130.7,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158473054,0.74679765,3131.3,3130.7,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158473345,0.00316478,3131.5,3130.8,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158473546,0.74679804,3131.4,3130.8,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158473745,0.74679804,3131.3,3130.8,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158473946,0.00316478,3131.5,3130.8,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158474148,0.74679804,3131.4,3130.8,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158474448,0.88378427,3131.3,3130.8,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158474648,0.13698623,3131.3,3130.8,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768158478461,0.00316478,3131.5,3130.4,2.34335041]
["bitfinex-derivatives","ETHF0:USTF0",1768158478462,0.13698623,3131.1,3130.5,1.70990505]
["bitfinex-derivatives","ETHF0:USTF0",1768158478752,0.13698623,3130.9,3130.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1768158481158,0.13698623,3130.9,3130.3,0.0028965]
["bitfinex-derivatives","ETHF0:USTF0",1768158482154,0.13698623,3131.4,3130.3,0.0028965]
["bitfinex-derivatives","ETHF0:USTF0",1768158482352,0.74595164,3131.3,3130.3,0.0028965]
["bitfinex-derivatives","ETHF0:USTF0",1768158482553,0.74595164,3131.2,3130.3,0.0028965]
["bitfinex-derivatives","ETHF0:USTF0",1768158482863,0.13698623,3131.4,3130.3,0.0028965]
["bitfinex-derivatives","ETHF0:USTF0",1768158483062,0.74593334,3131.3,3130.3,0.0028965]
["bitfinex-derivatives","ETHF0:USTF0",1768158483359,0.74593334,3131.2,3130.3,0.0028965]
["bitfinex-derivatives","ETHF0:USTF0",1768158483559,0.13698623,3131.4,3130.3,0.0028965]
["bitfinex-derivatives","ETHF0:USTF0",1768158483863,0.74582718,3131.3,3130.3,0.98401752]
["bitfinex-derivatives","ETHF0:USTF0",1768158484067,0.74582718,3131.2,3130.3,0.98401752]
["bitfinex-derivatives","ETHF0:USTF0",1768158487059,0.13962774,3131.3,3130.5,0.98112102]
["bitfinex-derivatives","ETHF0:USTF0",1768158487255,0.13962774,3131.3,3130.3,0.0028965]
["bitfinex-derivatives","ETHF0:USTF0",1768158492269,0.13962774,3131.3,3130.4,0.15994]
["bitfinex-derivatives","ETHF0:USTF0",1768158495372,0.13962774,3131.3,3130.3,0.0028965]
["bitfinex-derivatives","ETHF0:USTF0",1768158501176,0.13962774,3131.3,3130.3,1.87275155]
["bitfinex-derivatives","ETHF0:USTF0",1768158502975,0.13996103,3131.8,3130.6,0.15993]
["bitfinex-derivatives","ETHF0:USTF0",1768158503166,0.89341776,3131.7,3130.6,0.15993]
["bitfinex-derivatives","ETHF0:USTF0",1768158503370,0.75345673,3131.6,3130.6,0.15993]
["bitfinex-derivatives","ETHF0:USTF0",1768158503570,0.13996103,3131.7,3130.6,0.15993]
["bitfinex-derivatives","ETHF0:USTF0",1768158503774,0.89342103,3131.6,3130.6,0.15993]
["bitfinex-derivatives","ETHF0:USTF0",1768158503973,0.14239445,3131.6,3130.6,0.15993]
["bitfinex-derivatives","ETHF0:USTF0",1768158504366,0.14239445,3131.6,3130.6,1.86983505]
["bitfinex-derivatives","ETHF0:USTF0",1768158506176,0.14239445,3131.6,3130.6,0.15993]
["bitfinex-derivatives","ETHF0:USTF0",1768158519191,0.75338195,3131.5,3130.6,0.15993]
["bitfinex-derivatives","ETHF0:USTF0",1768158519483,0.14239445,3131.6,3130.6,0.15993]
["bitfinex-derivatives","ETHF0:USTF0",1768158519669,0.89631178,3131.5,3130.6,0.15993]
["bitfinex-derivatives","ETHF0:USTF0",1768158519869,0.14292983,3131.5,3130.6,0.15993]
["bitfinex-derivatives","ETHF0:USTF0",1768158521989,0.14292983,3131.3,3130.3,1.71280155]
["bitfinex-derivatives","ETHF0:USTF0",1768158525286,0.14292983,3131.3,3130.4,1.70990505]
["bitfinex-derivatives","ETHF0:USTF0",1768158526389,0.14292983,3131.3,3130.6,1.70990505]
["bitfinex-derivatives","ETHF0:USTF0",1768158534187,0.14292983,3131.3,3130.7,1.70990505]
["bitfinex-derivatives","ETHF0:USTF0",1768158534391,0.14292983,3131.3,3130.6,1.70990505]
["bitfinex-derivatives","ETHF0:USTF0",1768158542301,0.00243342,3131.6,3130.6,1.70990505]
["bitfinex-derivatives","ETHF0:USTF0",1768158542484,0.75442146,3131.5,3130.6,1.70990505]
["bitfinex-derivatives","ETHF0:USTF0",1768158542686,0.00243342,3131.6,3130.6,1.70990505]
["bitfinex-derivatives","ETHF0:USTF0",1768158542899,0.75440689,3131.5,3130.6,1.70990505]
["bitfinex-derivatives","ETHF0:USTF0",1768158543094,0.00243342,3131.6,3130.6,1.70990505]
["bitfinex-derivatives","ETHF0:USTF0",1768158543293,0.7544239,3131.5,3130.6,1.70990505]
["bitfinex-derivatives","ETHF0:USTF0",1768158543503,0.7544239,3131.4,3130.6,1.70990505]
["bitfinex-derivatives","ETHF0:USTF0",1768158543696,0.00243342,3131.6,3130.6,1.70990505]
["bitfinex-derivatives","ETHF0:USTF0",1768158543896,0.75442902,3131.5,3130.6,1.70990505]
["bitfinex-derivatives","ETHF0:USTF0",1768158544198,0.75442902,3131.4,3130.6,1.70990505]
["bitfinex-derivatives","ETHF0:USTF0",1768158544391,0.00243342,3131.6,3130.6,1.70990505]
["bitfinex-derivatives","ETHF0:USTF0",1768158544596,0.75444817,3131.5,3130.6,1.70990505]
["bitfinex-derivatives","ETHF0:USTF0",1768158544798,0.75444817,3131.4,3130.6,1.70990505]
["bitfinex-derivatives","ETHF0:USTF0",1768158544994,0.14442192,3131.6,3130.6,1.70990505]
["bitfinex-derivatives","ETHF0:USTF0",1768158545201,0.89599454,3131.5,3130.6,1.70990505]
["bitfinex-derivatives","ETHF0:USTF0",1768158545399,0.75400604,3131.4,3130.6,1.70990505]
["bitfinex-derivatives","ETHF0:USTF0",1768158546507,0.1419885,3131.5,3130.6,1.70990505]
["bitfinex-derivatives","ETHF0:USTF0",1768158548205,0.1419885,3131.5,3130.7,1.70990505]
["bitfinex-derivatives","ETHF0:USTF0",1768158556410,0.75421452,3131.4,3130.6,1.70990505]
["bitfinex-derivatives","ETHF0:USTF0",1768158556611,0.1419885,3131.5,3130.6,1.70990505]
["bitfinex-derivatives","ETHF0:USTF0",1768158556912,0.75421452,3131.4,3130.6,1.70990505]
["bitfinex-derivatives","ETHF0:USTF0",1768158557115,0.1419885,3131.5,3130.6,1.70990505]
["bitfinex-derivatives","ETHF0:USTF0",1768158557414,0.75421672,3131.4,3130.6,1.70990505]
["bitfinex-derivatives","ETHF0:USTF0",1768158557617,0.1419885,3131.5,3130.6,1.70990505]
["bitfinex-derivatives","ETHF0:USTF0",1768158557807,0.75421659,3131.4,3130.6,1.70990505]
["bitfinex-derivatives","ETHF0:USTF0",1768158558004,0.1419885,3131.5,3130.6,1.70990505]
["bitfinex-derivatives","ETHF0:USTF0",1768158558207,0.75421659,3131.4,3130.6,1.70990505]
["bitfinex-derivatives","ETHF0:USTF0",1768158558407,0.1419885,3131.5,3130.6,1.70990505]
["bitfinex-derivatives","ETHF0:USTF0",1768158558706,0.75421832,3131.4,3130.6,1.70990505]
["bitfinex-derivatives","ETHF0:USTF0",1768158558908,0.1419885,3131.5,3130.6,1.70990505]
["bitfinex-derivatives","ETHF0:USTF0",1768158559111,0.75421832,3131.4,3130.6,1.70990505]
["bitfinex-derivatives","ETHF0:USTF0",1768158559405,0.1419885,3131.5,3130.6,1.70990505]
["bitfinex-derivatives","ETHF0:USTF0",1768158559605,0.75421914,3131.4,3130.6,1.70990505]
["bitfinex-derivatives","ETHF0:USTF0",1768158559803,0.1419885,3131.5,3130.6,1.70990505]
["bitfinex-derivatives","ETHF0:USTF0",1768158560118,0.75421914,3131.4,3130.6,1.70990505]
["bitfinex-derivatives","ETHF0:USTF0",1768158560310,0.1419885,3131.5,3130.6,1.70990505]
["bitfinex-derivatives","ETHF0:USTF0",1768158560509,0.75421956,3131.4,3130.6,1.70990505]
["bitfinex-derivatives","ETHF0:USTF0",1768158560715,0.1419885,3131.5,3130.6,1.70990505]
["bitfinex-derivatives","ETHF0:USTF0",1768158561014,0.75421956,3131.4,3130.6,1.70990505]
["bitfinex-derivatives","ETHF0:USTF0",1768158561215,0.1419885,3131.5,3130.6,1.70990505]
["bitfinex-derivatives","ETHF0:USTF0",1768158561416,0.75422096,3131.4,3130.6,1.70990505]
["bitfinex-derivatives","ETHF0:USTF0",1768158561720,0.1419885,3131.5,3130.6,1.70990505]
["bitfinex-derivatives","ETHF0:USTF0",1768158561926,0.75422076,3131.4,3130.6,1.70990505]
["bitfinex-derivatives","ETHF0:USTF0",1768158562223,0.1419885,3131.5,3130.6,1.70990505]
["bitfinex-derivatives","ETHF0:USTF0",1768158562416,0.7542224,3131.4,3130.6,1.70990505]
["bitfinex-derivatives","ETHF0:USTF0",1768158562619,0.1419885,3131.5,3130.6,1.70990505]
["bitfinex-derivatives","ETHF0:USTF0",1768158562813,0.75422668,3131.4,3130.6,1.70990505]
["bitfinex-derivatives","ETHF0:USTF0",1768158563011,0.1419885,3131.5,3130.6,1.70990505]
["bitfinex-derivatives","ETHF0:USTF0",1768158563214,0.75422673,3131.4,3130.6,1.70990505]
["bitfinex-derivatives","ETHF0:USTF0",1768158563425,0.1419885,3131.5,3130.6,1.70990505]
["bitfinex-derivatives","ETHF0:USTF0",1768158563726,0.75422869,3131.4,3130.6,1.70990505]
["bitfinex-derivatives","ETHF0:USTF0",1768158563918,0.1419885,3131.5,3130.6,1.70990505]
["bitfinex-derivatives","ETHF0:USTF0",1768158564117,0.75422872,3131.4,3130.6,1.70990505]
["bitfinex-derivatives","ETHF0:USTF0",1768158564319,0.1419885,3131.5,3130.6,1.70990505]
["bitfinex-derivatives","ETHF0:USTF0",1768158564519,0.75422828,3131.4,3130.6,1.70990505]
["bitfinex-derivatives","ETHF0:USTF0",1768158564724,0.1419885,3131.5,3130.6,1.70990505]
["bitfinex-derivatives","ETHF0:USTF0",1768158564927,0.75422826,3131.4,3130.6,1.70990505]
["bitfinex-derivatives","ETHF0:USTF0",1768158565125,0.1419885,3131.5,3130.6,1.70990505]
["bitfinex-derivatives","ETHF0:USTF0",1768158565424,0.75422863,3131.4,3130.6,1.70990505]
["bitfinex-derivatives","ETHF0:USTF0",1768158565623,0.1419885,3131.5,3130.6,1.70990505]
["bitfinex-derivatives","ETHF0:USTF0",1768158565825,0.75422863,3131.4,3130.6,1.70990505]
["bitfinex-derivatives","ETHF0:USTF0",1768158566027,0.1419885,3131.5,3130.6,1.70990505]
["bitfinex-derivatives","ETHF0:USTF0",1768158566226,0.75423196,3131.4,3130.6,1.70990505]
["bitfinex-derivatives","ETHF0:USTF0",1768158566431,0.75423196,3131.3,3130.5,2.85106473]
["bitfinex-derivatives","ETHF0:USTF0",1768158566629,0.1419885,3131.5,3130.5,2.85106473]
["bitfinex-derivatives","ETHF0:USTF0",1768158566827,0.75423253,3131.4,3130.5,2.85106473]
["bitfinex-derivatives","ETHF0:USTF0",1768158567027,0.75423253,3131.3,3130.5,2.85106473]
["bitfinex-derivatives","ETHF0:USTF0",1768158567224,0.1419885,3131.5,3130.5,2.85106473]
["bitfinex-derivatives","ETHF0:USTF0",1768158567431,0.7542375,3131.4,3130.5,2.85106473]
["bitfinex-derivatives","ETHF0:USTF0",1768158567635,0.7542375,3131.3,3130.5,2.85106473]
["bitfinex-derivatives","ETHF0:USTF0",1768158567828,0.1419885,3131.5,3130.5,2.85106473]
["bitfinex-derivatives","ETHF0:USTF0",1768158568028,0.75423756,3131.4,3130.5,2.85106473]
["bitfinex-derivatives","ETHF0:USTF0",1768158568328,0.75423756,3131.3,3130.5,2.85106473]
["bitfinex-derivatives","ETHF0:USTF0",1768158568529,0.1419885,3131.5,3130.5,2.85106473]
["bitfinex-derivatives","ETHF0:USTF0",1768158568729,0.75424377,3131.4,3130.5,2.85106473]
["bitfinex-derivatives","ETHF0:USTF0",1768158568927,0.75424377,3131.3,3130.5,2.85106473]
["bitfinex-derivatives","ETHF0:USTF0",1768158569127,0.1419885,3131.5,3130.5,2.85106473]
["bitfinex-derivatives","ETHF0:USTF0",1768158569332,0.75424993,3131.4,3130.5,2.85106473]
["bitfinex-derivatives","ETHF0:USTF0",1768158569526,0.75424993,3131.3,3130.5,2.85106473]
["bitfinex-derivatives","ETHF0:USTF0",1768158569736,0.1419885,3131.5,3130.5,2.85106473]
["bitfinex-derivatives","ETHF0:USTF0",1768158569927,0.75424993,3131.4,3130.5,2.85106473]
["bitfinex-derivatives","ETHF0:USTF0",1768158570233,0.75424993,3131.3,3130.5,2.85106473]
["bitfinex-derivatives","ETHF0:USTF0",1768158570434,0.1419885,3131.5,3130.5,2.85106473]
["bitfinex-derivatives","ETHF0:USTF0",1768158570624,0.75425062,3131.4,3130.5,2.85106473]
["bitfinex-derivatives","ETHF0:USTF0",1768158570825,0.75425062,3131.3,3130.5,2.85106473]
["bitfinex-derivatives","ETHF0:USTF0",1768158571132,0.1419885,3131.5,3130.5,2.85106473]
["bitfinex-derivatives","ETHF0:USTF0",1768158571329,0.7542634,3131.4,3130.5,2.85106473]
["bitfinex-derivatives","ETHF0:USTF0",1768158571525,0.7542634,3131.3,3130.5,2.85106473]
["bitfinex-derivatives","ETHF0:USTF0",1768158571727,0.1419885,3131.5,3130.5,2.85106473]
["bitfinex-derivatives","ETHF0:USTF0",1768158571920,0.75426327,3131.4,3130.5,2.85106473]
["bitfinex-derivatives","ETHF0:USTF0",1768158572124,0.75426327,3131.3,3130.5,2.85106473]
["bitfinex-derivatives","ETHF0:USTF0",1768158572321,0.1419885,3131.5,3130.5,2.85106473]
["bitfinex-derivatives","ETHF0:USTF0",1768158572522,0.75426347,3131.4,3130.5,2.85106473]
["bitfinex-derivatives","ETHF0:USTF0",1768158572726,0.75426347,3131.3,3130.5,2.85106473]
["bitfinex-derivatives","ETHF0:USTF0",1768158572935,0.1419885,3131.5,3130.5,2.85106473]
["bitfinex-derivatives","ETHF0:USTF0",1768158573129,0.75426347,3131.4,3130.5,2.85106473]
["bitfinex-derivatives","ETHF0:USTF0",1768158573335,0.75426347,3131.3,3130.5,2.85106473]
["bitfinex-derivatives","ETHF0:USTF0",1768158573628,0.1419885,3131.5,3130.5,2.85106473]
["bitfinex-derivatives","ETHF0:USTF0",1768158573830,0.75426365,3131.4,3130.5,2.85106473]
["bitfinex-derivatives","ETHF0:USTF0",1768158574030,0.75426365,3131.3,3130.5,2.85106473]
["bitfinex-derivatives","ETHF0:USTF0",1768158574231,0.1419885,3131.5,3130.5,2.85106473]
["bitfinex-derivatives","ETHF0:USTF0",1768158574429,0.75426384,3131.4,3130.5,2.85106473]
["bitfinex-derivatives","ETHF0:USTF0",1768158574729,0.75426384,3131.3,3130.5,2.85106473]
["bitfinex-derivatives","ETHF0:USTF0",1768158574931,0.1419885,3131.5,3130.5,2.85106473]
["bitfinex-derivatives","ETHF0:USTF0",1768158575136,0.75426384,3131.4,3130.5,2.85106473]
["bitfinex-derivatives","ETHF0:USTF0",1768158575335,0.75426384,3131.3,3130.5,2.85106473]
["bitfinex-derivatives","ETHF0:USTF0",1768158575540,0.1419885,3131.5,3130.5,2.85106473]
["bitfinex-derivatives","ETHF0:USTF0",1768158575729,0.75404276,3131.4,3130.5,2.85106473]
["bitfinex-derivatives","ETHF0:USTF0",1768158576026,0.75404276,3131.3,3130.5,2.85106473]
["bitfinex-derivatives","ETHF0:USTF0",1768158576227,0.1419885,3131.5,3130.5,2.85106473]
["bitfinex-derivatives","ETHF0:USTF0",1768158576440,0.1419885,3131.5,3130.7,1.70990505]
["bitfinex-derivatives","ETHF0:USTF0",1768158586656,0.75398371,3131.4,3130.6,1.70990505]
["bitfinex-derivatives","ETHF0:USTF0",1768158586853,0.1419885,3131.5,3130.6,1.70990505]
["bitfinex-derivatives","ETHF0:USTF0",1768158590458,0.00243342,3131.6,3130.8,0.98122968]
["bitfinex-derivatives","ETHF0:USTF0",1768158590650,0.6939501,3131.5,3130.8,0.98122968]
["bitfinex-derivatives","ETHF0:USTF0",1768158590957,0.00243342,3131.6,3130.8,0.98122968]
["bitfinex-derivatives","ETHF0:USTF0",1768158602669,0.75348758,3131.5,3130.8,0.98122968]
["bitfinex-derivatives","ETHF0:USTF0",1768158602865,0.00243342,3131.6,3130.8,0.98122968]
["bitfinex-derivatives","ETHF0:USTF0",1768158603066,0.00243342,3131.6,3131.0,0.98122968]
["bitfinex-derivatives","ETHF0:USTF0",1768158603370,0.14164014,3132.3,3131.0,0.98122968]
["bitfinex-derivatives","ETHF0:USTF0",1768158603571,1.19674936,3132.2,3131.0,0.98122968]
["bitfinex-derivatives","ETHF0:USTF0",1768158603766,1.05510922,3132.1,3131.0,0.98122968]
["bitfinex-derivatives","ETHF0:USTF0",1768158604063,0.75345316,3132.0,3131.0,0.98122968]
["bitfinex-derivatives","ETHF0:USTF0",1768158604265,0.75345316,3131.9,3131.0,0.98122968]
["bitfinex-derivatives","ETHF0:USTF0",1768158604466,0.75345316,3131.8,3131.0,0.98122968]
["bitfinex-derivatives","ETHF0:USTF0",1768158604766,0.75345316,3131.7,3131.0,0.98122968]
["bitfinex-derivatives","ETHF0:USTF0",1768158604966,0.00299515,3132.0,3131.0,0.98122968]
["bitfinex-derivatives","ETHF0:USTF0",1768158605166,0.75336772,3131.9,3131.0,0.98122968]
["bitfinex-derivatives","ETHF0:USTF0",1768158605367,0.75336772,3131.8,3131.0,0.98122968]
["bitfinex-derivatives","ETHF0:USTF0",1768158605572,0.75336772,3131.7,3131.0,0.98122968]
["bitfinex-derivatives","ETHF0:USTF0",1768158605773,0.00299515,3132.0,3131.0,0.98122968]
["bitfinex-derivatives","ETHF0:USTF0",1768158605971,0.75317574,3131.9,3131.0,0.98122968]
["bitfinex-derivatives","ETHF0:USTF0",1768158606171,0.75317574,3131.8,3131.0,0.98122968]
["bitfinex-derivatives","ETHF0:USTF0",1768158606377,0.75317574,3131.7,3131.0,0.98122968]
["bitfinex-derivatives","ETHF0:USTF0",1768158606576,0.75317574,3131.6,3131.0,0.98122968]
["bitfinex-derivatives","ETHF0:USTF0",1768158606878,0.75317574,3131.5,3131.0,0.98122968]
["bitfinex-derivatives","ETHF0:USTF0",1768158607070,0.13448084,3132.0,3131.0,0.98122968]
["bitfinex-derivatives","ETHF0:USTF0",1768158607266,0.75304832,3131.9,3130.8,0.15992]
["bitfinex-derivatives","ETHF0:USTF0",1768158607470,0.75304832,3131.8,3130.8,0.15992]
["bitfinex-derivatives","ETHF0:USTF0",1768158607769,0.75304832,3131.7,3130.8,0.15992]
["bitfinex-derivatives","ETHF0:USTF0",1768158607969,0.75304832,3131.6,3130.8,0.15992]
["bitfinex-derivatives","ETHF0:USTF0",1768158608168,0.13448084,3132.0,3130.8,0.15992]
["bitfinex-derivatives","ETHF0:USTF0",1768158608377,0.75300344,3131.9,3130.8,0.15992]
["bitfinex-derivatives","ETHF0:USTF0",1768158608675,0.75300344,3131.8,3130.8,0.15992]
["bitfinex-derivatives","ETHF0:USTF0",1768158608874,0.13587167,3131.6,3130.8,0.15992]
["bitfinex-derivatives","ETHF0:USTF0",1768158609077,0.13587167,3131.4,3130.8,0.15992]
["bitfinex-derivatives","ETHF0:USTF0",1768158610276,0.13587167,3131.4,3130.5,1.70990505]
["bitfinex-derivatives","ETHF0:USTF0",1768158616480,0.13587167,3131.4,3130.8,1.70990505]
["bitfinex-derivatives","ETHF0:USTF0",1768158626480,0.13587167,3131.4,3130.7,1.70990505]
["bitfinex-derivatives","ETHF0:USTF0",1768158630587,0.13587167,3131.4,3130.6,1.70990505]
["bitfinex-derivatives","ETHF0:USTF0",1768158635701,0.13587167,3131.4,3130.5,1.86984505]
["bitfinex-derivatives","ETHF0:USTF0",1768158640003,0.13587167,3131.4,3130.5,1.70990505]
["bitfinex-derivatives","ETHF0:USTF0",1768158640195,0.14224709,3131.2,3130.3,1.71280155]
["bitfinex-derivatives","ETHF0:USTF0",1768158642206,0.14224709,3131.2,3130.3,0.0028965]
["bitfinex-derivatives","ETHF0:USTF0",1768158645114,1.12300042,3131.2,3130.3,0.0028965]
["bitfinex-derivatives","ETHF0:USTF0",1768158645409,0.14224709,3131.1,3130.3,0.0028965]
["bitfinex-derivatives","ETHF0:USTF0",1768158645610,0.14224709,3130.9,3130.3,0.0028965]
["bitfinex-derivatives","ETHF0:USTF0",1768158647914,0.14224709,3130.9,3129.7,1.70990505]
["bitfinex-derivatives","ETHF0:USTF0",1768158648106,0.14224709,3130.8,3129.6,1.70990505]
["bitfinex-derivatives","ETHF0:USTF0",1768158649015,0.14224709,3130.8,3129.6,1.71325611]
["bitfinex-derivatives","ETHF0:USTF0",1768158650817,0.14224709,3130.8,3129.6,0.00335106]
["bitfinex-derivatives","ETHF0:USTF0",1768158651012,0.14224709,3130.8,3129.6,1.71325611]
["bitfinex-derivatives","ETHF0:USTF0",1768158651314,0.14224709,3130.8,3129.6,0.00335106]
["bitfinex-derivatives","ETHF0:USTF0",1768158661717,0.14224709,3130.8,3129.6,0.16333106]
["bitfinex-derivatives","ETHF0:USTF0",1768158661926,0.14224709,3130.8,3129.8,0.15997]
["bitfinex-derivatives","ETHF0:USTF0",1768158662125,0.14224709,3131.2,3129.9,0.15997]
["bitfinex-derivatives","ETHF0:USTF0",1768158662325,0.75479638,3131.1,3129.8,1.70990505]
["bitfinex-derivatives","ETHF0:USTF0",1768158662527,0.14224709,3131.6,3130.2,0.15995]
["bitfinex-derivatives","ETHF0:USTF0",1768158662727,0.8970292,3131.5,3130.2,0.15995]
["bitfinex-derivatives","ETHF0:USTF0",1768158662921,0.75478211,3131.4,3130.2,0.15995]
["bitfinex-derivatives","ETHF0:USTF0",1768158663225,0.75478211,3131.3,3130.2,0.15995]
["bitfinex-derivatives","ETHF0:USTF0",1768158663526,0.14224709,3131.5,3130.2,0.15995]
["bitfinex-derivatives","ETHF0:USTF0",1768158663718,0.75483931,3131.4,3130.2,0.15995]
["bitfinex-derivatives","ETHF0:USTF0",1768158663921,0.75483931,3131.3,3130.2,0.15995]
["bitfinex-derivatives","ETHF0:USTF0",1768158664126,0.75491889,3131.2,3130.2,0.15995]
["bitfinex-derivatives","ETHF0:USTF0",1768158664326,0.14224709,3131.5,3130.2,0.15995]
["bitfinex-derivatives","ETHF0:USTF0",1768158664527,0.75493849,3131.4,3130.2,0.15995]
["bitfinex-derivatives","ETHF0:USTF0",1768158664727,0.75493849,3131.3,3130.2,0.15995]
["bitfinex-derivatives","ETHF0:USTF0",1768158664925,0.75493849,3131.2,3130.2,0.15995]
["bitfinex-derivatives","ETHF0:USTF0",1768158665127,0.13183422,3131.4,3130.2,0.15995]
["bitfinex-derivatives","ETHF0:USTF0",1768158665427,0.75426844,3131.3,3130.2,0.15995]
["bitfinex-derivatives","ETHF0:USTF0",1768158665617,0.13183422,3131.4,3130.2,0.15995]
["bitfinex-derivatives","ETHF0:USTF0",1768158665814,0.75427913,3131.3,3130.2,0.15995]
["bitfinex-derivatives","ETHF0:USTF0",1768158666015,0.13183422,3131.4,3130.2,0.15995]
["bitfinex-derivatives","ETHF0:USTF0",1768158666214,0.75433763,3131.3,3130.2,0.15995]
["bitfinex-derivatives","ETHF0:USTF0",1768158666417,0.13183422,3131.4,3130.2,0.15995]
["bitfinex-derivatives","ETHF0:USTF0",1768158666613,0.13183422,3131.4,3130.2,1.86985505]
["bitfinex-derivatives","ETHF0:USTF0",1768158669433,0.13183422,3131.4,3130.2,2.85108632]
["bitfinex-derivatives","ETHF0:USTF0",1768158670929,0.13183422,3131.4,3130.3,0.15995]
["bitfinex-derivatives","ETHF0:USTF0",1768158671130,0.98123127,3131.7,3130.4,2.85107632]
["bitfinex-derivatives","ETHF0:USTF0",1768158671327,0.13645554,3131.8,3130.6,0.98123127]
["bitfinex-derivatives","ETHF0:USTF0",1768158671626,0.75440706,3131.7,3130.6,1.14116127]
["bitfinex-derivatives","ETHF0:USTF0",1768158671827,0.13645554,3131.8,3130.6,1.14116127]
["bitfinex-derivatives","ETHF0:USTF0",1768158672023,0.75440045,3131.7,3130.6,1.14116127]
["bitfinex-derivatives","ETHF0:USTF0",1768158672224,0.13645554,3131.8,3130.6,1.14116127]
["bitfinex-derivatives","ETHF0:USTF0",1768158673139,0.13645554,3131.8,3130.8,0.98123127]
["bitfinex-derivatives","ETHF0:USTF0",1768158673924,0.00299515,3132.0,3131.0,0.98123127]
["bitfinex-derivatives","ETHF0:USTF0",1768158679627,0.00299515,3132.0,3131.1,0.15991]
["bitfinex-derivatives","ETHF0:USTF0",1768158683734,0.00299515,3132.0,3131.2,0.98123127]
["bitfinex-derivatives","ETHF0:USTF0",1768158684638,0.00299515,3132.0,3131.4,0.98123127]
["bitfinex-derivatives","ETHF0:USTF0",1768158685840,0.13645554,3132.6,3131.4,0.98123127]
["bitfinex-derivatives","ETHF0:USTF0",1768158686837,0.13924344,3132.6,3131.4,0.98123127]
["bitfinex-derivatives","ETHF0:USTF0",1768158694352,0.13924344,3132.6,3131.4,1.14112127]
["bitfinex-derivatives","ETHF0:USTF0",1768158694752,0.0027879,3132.6,3132.0,0.98123127]
["bitfinex-derivatives","ETHF0:USTF0",1768158694955,0.14065529,3133.0,3132.2,0.98123127]
["bitfinex-derivatives","ETHF0:USTF0",1768158695254,0.14065529,3133.0,3132.0,0.98123127]
["bitfinex-derivatives","ETHF0:USTF0",1768158695850,0.14065529,3133.0,3132.0,0.98505836]
["bitfinex-derivatives","ETHF0:USTF0",1768158696160,0.14365604,3133.0,3132.0,0.00382709]
["bitfinex-derivatives","ETHF0:USTF0",1768158700850,0.14365604,3133.0,3132.1,0.98123127]
["bitfinex-derivatives","ETHF0:USTF0",1768158701154,0.14365604,3133.0,3132.0,0.16368709]
["bitfinex-derivatives","ETHF0:USTF0",1768158704262,0.14365604,3133.0,3132.0,1.14491836]
["bitfinex-derivatives","ETHF0:USTF0",1768158714253,0.14365604,3133.0,3132.1,0.15986]
["bitfinex-derivatives","ETHF0:USTF0",1768158717570,0.14365604,3133.0,3132.2,0.15985]
["bitfinex-derivatives","ETHF0:USTF0",1768158717761,0.00300075,3133.0,3132.2,0.15985]
["bitfinex-derivatives","ETHF0:USTF0",1768158718363,0.00300075,3133.0,3132.3,0.15984]
["bitfinex-derivatives","ETHF0:USTF0",1768158718564,0.14065529,3133.4,3132.2,2.69113632]
["bitfinex-derivatives","ETHF0:USTF0",1768158719564,0.1447025,3133.4,3132.4,0.15984]
["bitfinex-derivatives","ETHF0:USTF0",1768158723469,0.75510296,3133.3,3132.4,0.15984]
["bitfinex-derivatives","ETHF0:USTF0",1768158723670,0.1447025,3133.4,3132.4,0.15984]
["bitfinex-derivatives","ETHF0:USTF0",1768158723972,0.89701327,3133.3,3132.4,0.15984]
["bitfinex-derivatives","ETHF0:USTF0",1768158724175,0.14191025,3133.3,3132.4,0.15984]
["bitfinex-derivatives","ETHF0:USTF0",1768158729576,0.15976,3134.0,3132.4,0.15984]
["bitfinex-derivatives","ETHF0:USTF0",1768158729777,1.0417852,3133.9,3132.4,0.15984]
["bitfinex-derivatives","ETHF0:USTF0",1768158729979,1.0417852,3133.8,3132.4,1.86974505]
["bitfinex-derivatives","ETHF0:USTF0",1768158730174,0.74643686,3133.7,3132.4,1.86974505]
["bitfinex-derivatives","ETHF0:USTF0",1768158730383,0.74643686,3133.6,3132.4,1.86974505]
["bitfinex-derivatives","ETHF0:USTF0",1768158730585,0.74643686,3133.5,3132.4,1.86974505]
["bitfinex-derivatives","ETHF0:USTF0",1768158730786,0.7463349,3133.4,3132.4,1.86974505]
["bitfinex-derivatives","ETHF0:USTF0",1768158731085,0.00411998,3133.6,3132.4,1.86974505]
["bitfinex-derivatives","ETHF0:USTF0",1768158731288,0.7463349,3133.5,3132.4,1.86974505]
["bitfinex-derivatives","ETHF0:USTF0",1768158731590,0.7463349,3133.4,3132.4,1.86974505]
["bitfinex-derivatives","ETHF0:USTF0",1768158731779,0.00411998,3133.6,3132.4,1.86974505]
["bitfinex-derivatives","ETHF0:USTF0",1768158731979,0.74629353,3133.5,3132.4,1.86974505]
["bitfinex-derivatives","ETHF0:USTF0",1768158732183,0.74629353,3133.4,3132.4,1.86974505]
["bitfinex-derivatives","ETHF0:USTF0",1768158732478,0.13901873,3133.6,3132.4,1.86974505]
["bitfinex-derivatives","ETHF0:USTF0",1768158732674,0.74624826,3133.5,3132.4,1.86974505]
["bitfinex-derivatives","ETHF0:USTF0",1768158732981,0.74624826,3133.4,3132.4,1.86974505]
["bitfinex-derivatives","ETHF0:USTF0",1768158733181,0.13901873,3133.6,3132.4,1.86974505]
["bitfinex-derivatives","ETHF0:USTF0",1768158733381,0.74621478,3133.5,3132.4,1.86974505]
["bitfinex-derivatives","ETHF0:USTF0",1768158733582,0.74621478,3133.4,3132.4,1.86974505]
["bitfinex-derivatives","ETHF0:USTF0",1768158733789,0.13901873,3133.6,3132.4,1.86974505]
["bitfinex-derivatives","ETHF0:USTF0",1768158734082,0.74621293,3133.5,3132.4,1.86974505]
["bitfinex-derivatives","ETHF0:USTF0",1768158734291,0.74621293,3133.4,3132.4,1.86974505]
["bitfinex-derivatives","ETHF0:USTF0",1768158734489,0.13901873,3133.6,3132.4,1.86974505]
["bitfinex-derivatives","ETHF0:USTF0",1768158734792,0.74618641,3133.5,3132.4,1.86974505]
["bitfinex-derivatives","ETHF0:USTF0",1768158734983,0.74618641,3133.4,3132.4,1.86974505]
["bitfinex-derivatives","ETHF0:USTF0",1768158735183,0.13901873,3133.6,3132.4,1.86974505]
["bitfinex-derivatives","ETHF0:USTF0",1768158735482,0.74616577,3133.5,3132.4,1.86974505]
["bitfinex-derivatives","ETHF0:USTF0",1768158735782,0.74616577,3133.4,3132.4,1.86974505]
["bitfinex-derivatives","ETHF0:USTF0",1768158735982,0.13901873,3133.6,3132.4,1.86974505]
["bitfinex-derivatives","ETHF0:USTF0",1768158736183,0.74616787,3133.5,3132.4,1.86974505]
["bitfinex-derivatives","ETHF0:USTF0",1768158736384,0.74616787,3133.4,3132.4,1.86974505]
["bitfinex-derivatives","ETHF0:USTF0",1768158736588,0.13901873,3133.6,3132.4,0.15984]
["bitfinex-derivatives","ETHF0:USTF0",1768158736783,0.74615725,3133.5,3132.4,0.15984]
["bitfinex-derivatives","ETHF0:USTF0",1768158737076,0.74615725,3133.4,3132.4,0.15984]
["bitfinex-derivatives","ETHF0:USTF0",1768158737281,0.13901873,3133.6,3132.4,0.15984]
["bitfinex-derivatives","ETHF0:USTF0",1768158737481,0.74615403,3133.5,3132.4,0.15984]
["bitfinex-derivatives","ETHF0:USTF0",1768158737680,0.13901873,3133.6,3132.4,0.15984]
["bitfinex-derivatives","ETHF0:USTF0",1768158737681,0.74615403,3133.4,3132.4,0.15984]
["bitfinex-derivatives","ETHF0:USTF0",1768158737890,0.13901873,3133.6,3132.4,0.15984]
["bitfinex-derivatives","ETHF0:USTF0",1768158738084,0.74615405,3133.5,3132.4,0.15984]
["bitfinex-derivatives","ETHF0:USTF0",1768158738283,0.74615405,3133.4,3132.4,0.15984]
["bitfinex-derivatives","ETHF0:USTF0",1768158738484,0.13901873,3133.6,3132.4,0.15984]
["bitfinex-derivatives","ETHF0:USTF0",1768158738684,0.74615819,3133.5,3132.4,0.15984]
["bitfinex-derivatives","ETHF0:USTF0",1768158738887,0.74615819,3133.4,3132.4,0.15984]
["bitfinex-derivatives","ETHF0:USTF0",1768158739185,0.13901873,3133.6,3132.4,0.15984]
["bitfinex-derivatives","ETHF0:USTF0",1768158739492,0.74615279,3133.5,3132.4,0.15984]
["bitfinex-derivatives","ETHF0:USTF0",1768158739692,0.74615279,3133.4,3132.4,0.15984]
["bitfinex-derivatives","ETHF0:USTF0",1768158739886,0.13901873,3133.6,3132.4,0.15984]
["bitfinex-derivatives","ETHF0:USTF0",1768158740088,0.74616867,3133.5,3132.5,0.15983]
["bitfinex-derivatives","ETHF0:USTF0",1768158740289,0.74616867,3133.4,3132.5,0.15983]
["bitfinex-derivatives","ETHF0:USTF0",1768158740490,0.13901873,3133.6,3132.5,0.15983]
["bitfinex-derivatives","ETHF0:USTF0",1768158740789,0.74618273,3133.5,3132.5,0.15983]
["bitfinex-derivatives","ETHF0:USTF0",1768158740988,0.74618273,3133.4,3132.5,0.15983]
["bitfinex-derivatives","ETHF0:USTF0",1768158741189,0.13901873,3133.6,3132.5,0.15983]
["bitfinex-derivatives","ETHF0:USTF0",1768158741394,0.74617104,3133.5,3132.5,0.15983]
["bitfinex-derivatives","ETHF0:USTF0",1768158741596,0.74617104,3133.4,3132.5,0.15983]
["bitfinex-derivatives","ETHF0:USTF0",1768158741797,0.13901873,3133.6,3132.5,0.15983]
["bitfinex-derivatives","ETHF0:USTF0",1768158741988,0.74619833,3133.5,3132.5,0.15983]
["bitfinex-derivatives","ETHF0:USTF0",1768158742188,0.74619833,3133.4,3132.5,0.15983]
["bitfinex-derivatives","ETHF0:USTF0",1768158742388,0.13901873,3133.6,3132.5,0.15983]
["bitfinex-derivatives","ETHF0:USTF0",1768158742688,0.74622499,3133.5,3132.5,0.15983]
["bitfinex-derivatives","ETHF0:USTF0",1768158742890,0.74622499,3133.4,3132.5,0.15983]
["bitfinex-derivatives","ETHF0:USTF0",1768158743098,0.13901873,3133.6,3132.5,0.15983]
["bitfinex-derivatives","ETHF0:USTF0",1768158743395,0.74622153,3133.5,3132.5,0.15983]
["bitfinex-derivatives","ETHF0:USTF0",1768158743597,0.74622153,3133.4,3132.5,0.15983]
["bitfinex-derivatives","ETHF0:USTF0",1768158743793,0.13901873,3133.6,3132.5,0.15983]
["bitfinex-derivatives","ETHF0:USTF0",1768158743994,0.74626154,3133.5,3132.5,0.15983]
["bitfinex-derivatives","ETHF0:USTF0",1768158744197,0.74626154,3133.4,3132.5,0.15983]
["bitfinex-derivatives","ETHF0:USTF0",1768158744401,0.13901873,3133.6,3132.5,0.15983]
["bitfinex-derivatives","ETHF0:USTF0",1768158744701,0.74631092,3133.5,3132.5,0.15983]
["bitfinex-derivatives","ETHF0:USTF0",1768158744899,0.74631092,3133.4,3132.5,0.15983]
["bitfinex-derivatives","ETHF0:USTF0",1768158745100,0.13901873,3133.6,3132.5,0.15983]
["bitfinex-derivatives","ETHF0:USTF0",1768158745302,0.74631092,3133.5,3132.5,0.15983]
["bitfinex-derivatives","ETHF0:USTF0",1768158745501,0.74631092,3133.4,3132.5,0.15983]
["bitfinex-derivatives","ETHF0:USTF0",1768158745798,0.13901873,3133.6,3132.5,0.15983]
["bitfinex-derivatives","ETHF0:USTF0",1768158745996,0.7463741,3133.5,3132.5,0.15983]
["bitfinex-derivatives","ETHF0:USTF0",1768158746299,0.7463741,3133.4,3132.6,0.0602]
["bitfinex-derivatives","ETHF0:USTF0",1768158746494,0.74644207,3133.3,3132.6,0.0602]
["bitfinex-derivatives","ETHF0:USTF0",1768158746804,0.74644207,3133.2,3132.6,0.0602]
["bitfinex-derivatives","ETHF0:USTF0",1768158746996,0.13901873,3133.6,3132.6,0.0602]
["bitfinex-derivatives","ETHF0:USTF0",1768158747202,0.74644207,3133.5,3132.6,0.0602]
["bitfinex-derivatives","ETHF0:USTF0",1768158747403,0.74644207,3133.4,3132.6,0.0602]
["bitfinex-derivatives","ETHF0:USTF0",1768158747702,0.74644207,3133.3,3132.6,0.0602]
["bitfinex-derivatives","ETHF0:USTF0",1768158747890,0.74644207,3133.2,3132.6,0.0602]
["bitfinex-derivatives","ETHF0:USTF0",1768158748096,0.13901873,3133.6,3132.6,0.0602]
["bitfinex-derivatives","ETHF0:USTF0",1768158748402,0.74651961,3133.5,3132.6,0.0602]
["bitfinex-derivatives","ETHF0:USTF0",1768158748597,0.74651961,3133.4,3132.6,0.0602]
["bitfinex-derivatives","ETHF0:USTF0",1768158748803,0.74651961,3133.3,3132.6,0.0602]
["bitfinex-derivatives","ETHF0:USTF0",1768158748996,0.74651961,3133.2,3132.6,0.0602]
["bitfinex-derivatives","ETHF0:USTF0",1768158749198,0.13901873,3133.6,3132.6,0.0602]
["bitfinex-derivatives","ETHF0:USTF0",1768158749505,0.74661277,3133.5,3132.6,0.0602]
["bitfinex-derivatives","ETHF0:USTF0",1768158749701,0.74661277,3133.4,3132.6,0.0602]
["bitfinex-derivatives","ETHF0:USTF0",1768158750005,0.74661277,3133.3,3132.6,0.0602]
["bitfinex-derivatives","ETHF0:USTF0",1768158750205,0.74661277,3133.2,3132.6,0.0602]
["bitfinex-derivatives","ETHF0:USTF0",1768158750406,0.13901873,3133.6,3132.6,0.0602]
["bitfinex-derivatives","ETHF0:USTF0",1768158750606,0.7466238,3133.5,3132.6,0.0602]
["bitfinex-derivatives","ETHF0:USTF0",1768158750803,0.7466238,3133.4,3132.6,0.22003]
["bitfinex-derivatives","ETHF0:USTF0",1768158751106,0.7466238,3133.3,3132.6,0.0602]
["bitfinex-derivatives","ETHF0:USTF0",1768158751310,0.13901873,3133.6,3132.6,0.0602]
["bitfinex-derivatives","ETHF0:USTF0",1768158751509,0.74658597,3133.5,3132.6,0.0602]
["bitfinex-derivatives","ETHF0:USTF0",1768158751803,0.74658597,3133.4,3132.7,0.15982]
["bitfinex-derivatives","ETHF0:USTF0",1768158752011,0.74658597,3133.4,3132.6,0.0602]
["bitfinex-derivatives","ETHF0:USTF0",1768158752012,0.13489875,3134.2,3133.2,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1768158753108,0.13810734,3134.2,3133.2,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1768158753508,0.13810734,3134.2,3133.3,0.15979]
["bitfinex-derivatives","ETHF0:USTF0",1768158764122,0.13810734,3134.2,3133.4,0.15979]
["bitfinex-derivatives","ETHF0:USTF0",1768158764828,0.00320859,3134.2,3133.5,0.15978]
["bitfinex-derivatives","ETHF0:USTF0",1768158765321,0.13378883,3134.7,3133.6,0.15978]
["bitfinex-derivatives","ETHF0:USTF0",1768158766322,0.1378398,3134.7,3133.7,0.15977]
["bitfinex-derivatives","ETHF0:USTF0",1768158770533,0.1378398,3134.7,3133.8,0.15977]
["bitfinex-derivatives","ETHF0:USTF0",1768158770732,0.1378398,3134.7,3133.6,1.14436842]
["bitfinex-derivatives","ETHF0:USTF0",1768158771630,0.1378398,3134.7,3133.9,0.15976]
["bitfinex-derivatives","ETHF0:USTF0",1768158786641,0.1378398,3134.7,3133.9,1.30412842]
["bitfinex-derivatives","ETHF0:USTF0",1768158787531,0.00405097,3134.7,3133.9,1.30412842]
["bitfinex-derivatives","ETHF0:USTF0",1768158788442,0.00405097,3134.7,3134.0,0.15976]
["bitfinex-derivatives","ETHF0:USTF0",1768158794247,0.00405097,3134.7,3134.0,1.30412842]
["bitfinex-derivatives","ETHF0:USTF0",1768158796643,0.00405097,3134.7,3134.0,0.15976]
["bitfinex-derivatives","ETHF0:USTF0",1768158800449,0.13916759,3134.7,3133.8,1.14436842]
["bitfinex-derivatives","ETHF0:USTF0",1768158800658,0.9791059,3134.4,3133.7,0.0602]
["bitfinex-derivatives","ETHF0:USTF0",1768158800848,0.74324263,3134.3,3133.7,0.0602]
["bitfinex-derivatives","ETHF0:USTF0",1768158801050,0.00405097,3134.7,3133.9,0.9791059]
["bitfinex-derivatives","ETHF0:USTF0",1768158801250,0.00405097,3134.7,3134.1,0.9791059]
["bitfinex-derivatives","ETHF0:USTF0",1768158801455,0.13511662,3135.1,3134.1,0.9791059]
["bitfinex-derivatives","ETHF0:USTF0",1768158802448,0.13737966,3135.1,3134.1,0.9791059]
["bitfinex-derivatives","ETHF0:USTF0",1768158802648,0.13737966,3135.1,3134.2,0.15974]
["bitfinex-derivatives","ETHF0:USTF0",1768158802848,0.13737966,3135.1,3134.2,0.16299747]
["bitfinex-derivatives","ETHF0:USTF0",1768158804252,0.00226304,3135.1,3134.3,1.1388459]
["bitfinex-derivatives","ETHF0:USTF0",1768158804751,0.00226304,3135.1,3134.3,0.15974]
["bitfinex-derivatives","ETHF0:USTF0",1768158807458,0.00226304,3135.1,3134.4,0.15974]
["bitfinex-derivatives","ETHF0:USTF0",1768158808350,0.00226304,3135.1,3134.5,0.0602]
["bitfinex-derivatives","ETHF0:USTF0",1768158824572,0.14077226,3135.1,3134.5,0.0602]
["bitfinex-derivatives","ETHF0:USTF0",1768158826073,0.13850922,3135.0,3134.5,0.0602]
["bitfinex-derivatives","ETHF0:USTF0",1768158829478,0.13850922,3134.8,3134.5,0.0602]
["bitfinex-derivatives","ETHF0:USTF0",1768158829678,0.13850922,3134.8,3134.5,0.04630402]
["bitfinex-derivatives","ETHF0:USTF0",1768158831786,0.13850922,3134.8,3134.4,0.15974]
["bitfinex-derivatives","ETHF0:USTF0",1768158832681,0.13850922,3134.8,3134.4,0.16377472]
["bitfinex-derivatives","ETHF0:USTF0",1768158835279,0.13850922,3134.8,3133.8,0.15977]
["bitfinex-derivatives","ETHF0:USTF0",1768158836384,0.13850922,3134.8,3133.8,0.16323586]
["bitfinex-derivatives","ETHF0:USTF0",1768158836881,1.11761512,3134.5,3133.8,0.16323586]
["bitfinex-derivatives","ETHF0:USTF0",1768158840086,0.13850922,3134.5,3133.8,0.16323586]
["bitfinex-derivatives","ETHF0:USTF0",1768158841578,0.13850922,3134.5,3133.9,0.15976]
["bitfinex-derivatives","ETHF0:USTF0",1768158843091,1.12340783,3134.9,3134.0,0.15976]
["bitfinex-derivatives","ETHF0:USTF0",1768158843292,0.74267475,3134.8,3134.1,0.15975]
["bitfinex-derivatives","ETHF0:USTF0",1768158843591,0.98136894,3135.1,3134.1,0.15975]
["bitfinex-derivatives","ETHF0:USTF0",1768158843794,0.74266142,3135.0,3134.1,0.15975]
["bitfinex-derivatives","ETHF0:USTF0",1768158843983,0.74266142,3134.9,3134.1,0.15975]
["bitfinex-derivatives","ETHF0:USTF0",1768158844290,0.98136894,3135.1,3134.1,0.15975]
["bitfinex-derivatives","ETHF0:USTF0",1768158844493,0.74266076,3135.0,3134.1,0.15975]
["bitfinex-derivatives","ETHF0:USTF0",1768158844691,0.74266076,3134.9,3134.1,0.15975]
["bitfinex-derivatives","ETHF0:USTF0",1768158844892,0.13665255,3135.0,3134.1,0.15975]
["bitfinex-derivatives","ETHF0:USTF0",1768158845189,0.74265856,3134.9,3134.1,0.15975]
["bitfinex-derivatives","ETHF0:USTF0",1768158845390,0.13665255,3135.0,3134.1,0.15975]
["bitfinex-derivatives","ETHF0:USTF0",1768158845690,0.74350158,3134.9,3134.1,0.15975]
["bitfinex-derivatives","ETHF0:USTF0",1768158845890,0.13665255,3135.0,3134.1,0.15975]
["bitfinex-derivatives","ETHF0:USTF0",1768158846088,0.74350158,3134.9,3134.1,0.15975]
["bitfinex-derivatives","ETHF0:USTF0",1768158846392,0.13665255,3135.0,3134.1,0.15975]
["bitfinex-derivatives","ETHF0:USTF0",1768158850692,0.9791059,3134.4,3133.8,0.00346586]
["bitfinex-derivatives","ETHF0:USTF0",1768158850895,0.13254806,3133.9,3133.6,0.15978]
["bitfinex-derivatives","ETHF0:USTF0",1768158851098,0.13254806,3133.9,3133.1,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1768158851802,0.13254806,3133.9,3133.1,0.16234124]
["bitfinex-derivatives","ETHF0:USTF0",1768158852701,1.11165396,3133.8,3133.1,0.16234124]
["bitfinex-derivatives","ETHF0:USTF0",1768158852899,0.13254806,3133.7,3133.1,0.16234124]
["bitfinex-derivatives","ETHF0:USTF0",1768158886719,0.13693784,3133.5,3132.5,0.15983]
["bitfinex-derivatives","ETHF0:USTF0",1768158886926,0.13693784,3133.3,3132.5,0.15983]
["bitfinex-derivatives","ETHF0:USTF0",1768158887717,0.13693784,3133.3,3132.5,0.16218854]
["bitfinex-derivatives","ETHF0:USTF0",1768158892223,0.13693784,3133.3,3132.6,0.15983]
["bitfinex-derivatives","ETHF0:USTF0",1768158893827,0.13693784,3134.1,3132.6,0.15983]
["bitfinex-derivatives","ETHF0:USTF0",1768158894027,0.13693784,3133.9,3132.6,0.15983]
["bitfinex-derivatives","ETHF0:USTF0",1768158894228,0.13693784,3133.7,3132.6,0.15983]
["bitfinex-derivatives","ETHF0:USTF0",1768158894424,0.91862472,3133.6,3132.6,0.15983]
["bitfinex-derivatives","ETHF0:USTF0",1768158894622,0.91862472,3133.5,3132.6,0.15983]
["bitfinex-derivatives","ETHF0:USTF0",1768158894825,0.13693784,3133.5,3132.6,0.15983]
["bitfinex-derivatives","ETHF0:USTF0",1768158916352,0.13693784,3133.5,3132.6,1.13968836]
["bitfinex-derivatives","ETHF0:USTF0",1768158918954,0.15975,3134.2,3132.6,1.13968836]
["bitfinex-derivatives","ETHF0:USTF0",1768158919255,0.14326671,3134.0,3133.3,0.97985836]
["bitfinex-derivatives","ETHF0:USTF0",1768158919555,0.78810439,3133.9,3133.3,0.97985836]
["bitfinex-derivatives","ETHF0:USTF0",1768158919855,0.14326671,3134.0,3133.1,0.97985836]
["bitfinex-derivatives","ETHF0:USTF0",1768158920050,0.78136328,3133.9,3133.1,0.97985836]
["bitfinex-derivatives","ETHF0:USTF0",1768158920257,0.14326671,3134.0,3133.1,0.97985836]
["bitfinex-derivatives","ETHF0:USTF0",1768158920754,0.14326671,3134.0,3133.0,0.15981]
["bitfinex-derivatives","ETHF0:USTF0",1768158936554,0.13717202,3133.8,3133.0,0.15981]
["bitfinex-derivatives","ETHF0:USTF0",1768158936760,0.13717202,3133.4,3132.5,0.00235854]
["bitfinex-derivatives","ETHF0:USTF0",1768158939574,0.13717202,3133.2,3132.5,0.00235854]
["bitfinex-derivatives","ETHF0:USTF0",1768158942275,0.13717202,3133.0,3131.9,2.28335041]
["bitfinex-derivatives","ETHF0:USTF0",1768158942570,0.13717202,3133.0,3131.8,2.44322041]
["bitfinex-derivatives","ETHF0:USTF0",1768158943374,0.13717202,3133.0,3131.8,2.44644771]
["bitfinex-derivatives","ETHF0:USTF0",1768158944075,0.13717202,3133.0,3131.8,0.1630973]
["bitfinex-derivatives","ETHF0:USTF0",1768158946778,0.13717202,3133.0,3131.8,2.44644771]
["bitfinex-derivatives","ETHF0:USTF0",1768158947680,0.13717202,3133.0,3131.8,0.1630973]
["bitfinex-derivatives","ETHF0:USTF0",1768158949483,0.13717202,3133.0,3131.8,1.14295566]
["bitfinex-derivatives","ETHF0:USTF0",1768158952384,0.13717202,3133.0,3131.8,0.1630973]
["bitfinex-derivatives","ETHF0:USTF0",1768158952583,0.13717202,3133.0,3131.8,1.14295566]
["bitfinex-derivatives","ETHF0:USTF0",1768158954880,0.97985836,3133.8,3131.8,0.1630973]
["bitfinex-derivatives","ETHF0:USTF0",1768158954881,0.13717202,3132.8,3131.8,0.1630973]
["bitfinex-derivatives","ETHF0:USTF0",1768158955076,0.13717202,3132.6,3131.8,0.1630973]
["bitfinex-derivatives","ETHF0:USTF0",1768158955677,0.13717202,3132.4,3131.8,0.1630973]
["bitfinex-derivatives","ETHF0:USTF0",1768158956079,0.13717202,3132.4,3131.3,2.44325041]
["bitfinex-derivatives","ETHF0:USTF0",1768158956380,0.13717202,3132.4,3131.3,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1768158957088,0.13717202,3132.4,3131.3,0.1634232]
["bitfinex-derivatives","ETHF0:USTF0",1768158958881,1.11703038,3132.4,3131.3,0.1634232]
["bitfinex-derivatives","ETHF0:USTF0",1768158960683,0.13717202,3132.3,3131.3,0.1634232]
["bitfinex-derivatives","ETHF0:USTF0",1768158961682,0.13717202,3132.1,3131.3,0.0035232]
["bitfinex-derivatives","ETHF0:USTF0",1768158961883,0.13717202,3131.7,3131.3,0.0035232]
["bitfinex-derivatives","ETHF0:USTF0",1768158962090,0.13717202,3131.7,3130.7,1.81293]
["bitfinex-derivatives","ETHF0:USTF0",1768158962291,0.13717202,3131.7,3130.7,0.15993]
["bitfinex-derivatives","ETHF0:USTF0",1768158962991,0.13717202,3131.7,3130.7,0.16315038]
["bitfinex-derivatives","ETHF0:USTF0",1768158964590,0.13717202,3131.7,3130.7,1.14300874]
["bitfinex-derivatives","ETHF0:USTF0",1768158966191,0.13717202,3131.7,3130.7,0.16315038]
["bitfinex-derivatives","ETHF0:USTF0",1768158966391,0.13717202,3131.7,3130.7,1.14300874]
["bitfinex-derivatives","ETHF0:USTF0",1768158967284,0.13717202,3131.7,3130.7,0.16315038]
["bitfinex-derivatives","ETHF0:USTF0",1768158967689,0.14129472,3131.5,3130.7,0.16315038]
["bitfinex-derivatives","ETHF0:USTF0",1768158969999,0.14464456,3131.1,3130.1,0.15996]
["bitfinex-derivatives","ETHF0:USTF0",1768158971091,0.14464456,3131.1,3130.1,0.16274011]
["bitfinex-derivatives","ETHF0:USTF0",1768158975905,0.14464456,3131.1,3130.1,0.00278011]
["bitfinex-derivatives","ETHF0:USTF0",1768158990417,0.14464456,3130.8,3129.3,2.2863672]
["bitfinex-derivatives","ETHF0:USTF0",1768158990619,0.14464456,3130.8,3129.2,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1768158990803,0.14464456,3130.6,3129.2,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1768158991008,0.14464456,3130.4,3129.2,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1768158991214,0.14832222,3130.4,3129.2,0.1633282]
["bitfinex-derivatives","ETHF0:USTF0",1768159002121,0.14832222,3130.4,3129.4,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1768159002429,0.00367766,3130.4,3129.4,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1768159011735,0.14828123,3130.4,3129.4,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1768159021957,0.14828123,3130.4,3129.2,2.2896954]
["bitfinex-derivatives","ETHF0:USTF0",1768159022260,0.14460357,3130.2,3129.2,0.0033282]
["bitfinex-derivatives","ETHF0:USTF0",1768159026762,0.92848319,3130.1,3129.2,0.0033282]
["bitfinex-derivatives","ETHF0:USTF0",1768159027063,0.14382923,3130.1,3129.2,0.0033282]
["bitfinex-derivatives","ETHF0:USTF0",1768159035369,0.14382923,3130.1,3129.2,0.98522934]
["bitfinex-derivatives","ETHF0:USTF0",1768159041574,0.14382923,3130.1,3129.2,1.04522934]
["bitfinex-derivatives","ETHF0:USTF0",1768159057782,0.00367766,3130.4,3129.6,0.98190114]
["bitfinex-derivatives","ETHF0:USTF0",1768159057986,1.18365508,3130.3,3129.6,0.98190114]
["bitfinex-derivatives","ETHF0:USTF0",1768159058185,0.39486864,3130.2,3129.6,0.98190114]
["bitfinex-derivatives","ETHF0:USTF0",1768159058477,0.13939834,3130.4,3129.6,0.98190114]
["bitfinex-derivatives","ETHF0:USTF0",1768159058687,1.31822663,3130.3,3129.6,0.98190114]
["bitfinex-derivatives","ETHF0:USTF0",1768159058887,0.39378444,3130.2,3129.6,0.98190114]
["bitfinex-derivatives","ETHF0:USTF0",1768159064395,0.39378444,3130.2,3129.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1768159067506,0.13572068,3130.3,3129.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1768159076713,0.78978823,3130.2,3129.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1768159077012,0.13572068,3130.3,3129.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1768159077212,0.78977726,3130.2,3129.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1768159077408,0.13572068,3130.3,3129.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1768159077610,0.78977821,3130.2,3129.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1768159077811,0.13572068,3130.3,3129.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1768159078011,0.78977819,3130.2,3129.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1768159078310,0.13572068,3130.3,3129.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1768159078517,0.78980323,3130.2,3129.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1768159078708,0.13572068,3130.3,3129.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1768159078911,0.78980336,3130.2,3129.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1768159079110,0.13572068,3130.3,3129.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1768159079310,0.78980323,3130.2,3129.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1768159079519,0.13572068,3130.3,3129.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1768159079810,0.78981588,3130.2,3129.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1768159080112,0.13572068,3130.3,3129.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1768159080314,0.78981588,3130.2,3129.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1768159080505,0.13572068,3130.3,3129.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1768159080705,0.78982445,3130.2,3129.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1768159080905,0.13572068,3130.3,3129.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1768159081104,0.78982458,3130.2,3129.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1768159081312,0.13572068,3130.3,3129.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1768159081514,0.78983517,3130.2,3129.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1768159081712,0.13572068,3130.3,3129.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1768159081913,0.92556111,3130.2,3129.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1768159082115,0.13572068,3130.2,3129.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1768159086319,0.78944784,3130.1,3129.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1768159086517,0.13572068,3130.2,3129.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1768159095225,0.13572068,3130.2,3129.2,3.43159654]
["bitfinex-derivatives","ETHF0:USTF0",1768159096128,0.13572068,3130.2,3129.2,2.4496954]
["bitfinex-derivatives","ETHF0:USTF0",1768159096317,0.13572068,3130.2,3129.3,0.98190114]
["bitfinex-derivatives","ETHF0:USTF0",1768159097325,0.13572068,3130.2,3129.2,2.4496954]
["bitfinex-derivatives","ETHF0:USTF0",1768159099127,0.13572068,3130.2,3129.3,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1768159107637,0.13802248,3130.0,3129.3,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1768159108244,0.13802248,3129.8,3128.8,2.2863672]
["bitfinex-derivatives","ETHF0:USTF0",1768159108436,0.13802248,3129.6,3128.7,2.2863672]
["bitfinex-derivatives","ETHF0:USTF0",1768159108636,0.13802248,3129.6,3128.6,2.4463972]
["bitfinex-derivatives","ETHF0:USTF0",1768159109037,0.13802248,3129.6,3128.6,2.2863672]
["bitfinex-derivatives","ETHF0:USTF0",1768159109335,0.13802248,3129.6,3128.6,2.28931183]
["bitfinex-derivatives","ETHF0:USTF0",1768159109726,0.13802248,3129.6,3128.6,0.00294463]
["bitfinex-derivatives","ETHF0:USTF0",1768159111441,0.13802248,3129.4,3128.6,0.00294463]
["bitfinex-derivatives","ETHF0:USTF0",1768159118250,0.14484751,3130.2,3128.7,0.98187874]
["bitfinex-derivatives","ETHF0:USTF0",1768159118543,0.93596052,3130.1,3128.8,0.16002]
["bitfinex-derivatives","ETHF0:USTF0",1768159118745,0.14484751,3130.1,3128.8,0.16002]
["bitfinex-derivatives","ETHF0:USTF0",1768159123850,0.00367766,3130.4,3129.0,0.98187874]
["bitfinex-derivatives","ETHF0:USTF0",1768159124046,0.79116302,3130.3,3129.0,0.98187874]
["bitfinex-derivatives","ETHF0:USTF0",1768159124246,0.14852517,3130.4,3129.0,0.98187874]
["bitfinex-derivatives","ETHF0:USTF0",1768159124452,0.79112268,3130.3,3129.0,0.98187874]
["bitfinex-derivatives","ETHF0:USTF0",1768159124652,0.14852517,3130.4,3129.0,0.98187874]
["bitfinex-derivatives","ETHF0:USTF0",1768159124854,0.79112154,3130.3,3129.0,0.98187874]
["bitfinex-derivatives","ETHF0:USTF0",1768159125053,0.14852517,3130.4,3129.0,0.98187874]
["bitfinex-derivatives","ETHF0:USTF0",1768159125256,0.93596985,3130.3,3129.0,0.98187874]
["bitfinex-derivatives","ETHF0:USTF0",1768159125447,0.14484751,3130.3,3129.0,0.98187874]
["bitfinex-derivatives","ETHF0:USTF0",1768159125647,0.14484751,3130.3,3129.0,1.14188874]
["bitfinex-derivatives","ETHF0:USTF0",1768159130760,0.14484751,3130.3,3129.1,0.16001]
["bitfinex-derivatives","ETHF0:USTF0",1768159131652,0.14484751,3130.3,3129.2,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1768159144369,0.14484751,3130.3,3129.3,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1768159148268,0.38914325,3130.2,3129.3,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1768159148464,0.14484751,3130.3,3129.3,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1768159148670,0.38914325,3130.2,3129.3,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1768159148970,0.14484751,3130.3,3129.3,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1768159149168,0.38914324,3130.2,3129.3,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1768159149369,0.14484751,3130.3,3129.3,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1768159149666,0.38918326,3130.2,3129.3,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1768159149873,0.14484751,3130.3,3129.3,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1768159150075,0.38918326,3130.2,3129.3,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1768159150265,0.14484751,3130.3,3129.3,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1768159150464,0.38923006,3130.2,3129.3,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1768159150668,0.14484751,3130.3,3129.3,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1768159150969,0.38923019,3130.2,3129.3,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1768159151171,0.14484751,3130.3,3129.3,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1768159151371,0.38926027,3130.2,3129.3,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1768159151570,0.14484751,3130.3,3129.3,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1768159151774,0.38926027,3130.2,3129.3,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1768159152070,0.14484751,3130.3,3129.3,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1768159152271,0.53113194,3130.2,3129.3,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1768159152471,0.1418306,3130.2,3129.3,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1768159154173,0.38940864,3130.1,3129.3,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1768159154373,0.1418306,3130.2,3129.3,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1768159154574,0.38940864,3130.1,3129.3,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1768159154762,0.1418306,3130.2,3129.3,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1768159154964,0.38940864,3130.1,3129.3,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1768159155176,0.1418306,3130.2,3129.3,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1768159155378,0.3894084,3130.1,3129.3,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1768159155679,0.1418306,3130.2,3129.3,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1768159155978,0.3894084,3130.1,3129.3,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1768159156274,0.1418306,3130.2,3129.3,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1768159156576,0.38940835,3130.1,3129.3,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1768159156778,0.1418306,3130.2,3129.3,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1768159156976,0.38940835,3130.1,3129.3,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1768159157176,0.1418306,3130.2,3129.3,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1768159157377,0.38940848,3130.1,3129.3,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1768159157576,0.1418306,3130.2,3129.3,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1768159159283,0.1418306,3130.2,3129.4,0.98178955]
["bitfinex-derivatives","ETHF0:USTF0",1768159166793,0.79334429,3130.1,3129.4,0.98178955]
["bitfinex-derivatives","ETHF0:USTF0",1768159166982,0.1418306,3130.2,3129.4,0.98178955]
["bitfinex-derivatives","ETHF0:USTF0",1768159167289,0.79334429,3130.1,3129.4,0.98178955]
["bitfinex-derivatives","ETHF0:USTF0",1768159167490,0.1418306,3130.2,3129.4,0.98178955]
["bitfinex-derivatives","ETHF0:USTF0",1768159167686,0.79334497,3130.1,3129.4,0.98178955]
["bitfinex-derivatives","ETHF0:USTF0",1768159167891,0.1418306,3130.2,3129.4,0.98178955]
["bitfinex-derivatives","ETHF0:USTF0",1768159168093,0.79334497,3130.1,3129.4,0.98178955]
["bitfinex-derivatives","ETHF0:USTF0",1768159168289,0.1418306,3130.2,3129.4,0.98178955]
["bitfinex-derivatives","ETHF0:USTF0",1768159168496,0.79334745,3130.1,3129.4,0.98178955]
["bitfinex-derivatives","ETHF0:USTF0",1768159168692,0.1418306,3130.2,3129.4,0.98178955]
["bitfinex-derivatives","ETHF0:USTF0",1768159168891,0.79335216,3130.1,3129.4,0.98178955]
["bitfinex-derivatives","ETHF0:USTF0",1768159169092,0.1418306,3130.2,3129.4,0.98178955]
["bitfinex-derivatives","ETHF0:USTF0",1768159169391,0.79335205,3130.1,3129.4,0.98178955]
["bitfinex-derivatives","ETHF0:USTF0",1768159169592,0.1418306,3130.2,3129.4,0.98178955]
["bitfinex-derivatives","ETHF0:USTF0",1768159169793,0.79335526,3130.1,3129.4,0.98178955]
["bitfinex-derivatives","ETHF0:USTF0",1768159169994,0.1418306,3130.2,3129.4,0.98178955]
["bitfinex-derivatives","ETHF0:USTF0",1768159170197,0.79335526,3130.1,3129.4,0.98178955]
["bitfinex-derivatives","ETHF0:USTF0",1768159170492,0.1418306,3130.2,3129.4,0.98178955]
["bitfinex-derivatives","ETHF0:USTF0",1768159170694,0.79335601,3130.1,3129.4,0.98178955]
["bitfinex-derivatives","ETHF0:USTF0",1768159170889,0.1418306,3130.2,3129.4,0.98178955]
["bitfinex-derivatives","ETHF0:USTF0",1768159171092,0.7945972,3130.1,3129.4,0.98178955]
["bitfinex-derivatives","ETHF0:USTF0",1768159171291,0.1418306,3130.2,3129.4,0.98178955]
["bitfinex-derivatives","ETHF0:USTF0",1768159171492,0.79459791,3130.1,3129.4,0.98178955]
["bitfinex-derivatives","ETHF0:USTF0",1768159171794,0.1418306,3130.2,3129.4,0.98178955]
["bitfinex-derivatives","ETHF0:USTF0",1768159172095,0.79460125,3130.1,3129.4,0.98178955]
["bitfinex-derivatives","ETHF0:USTF0",1768159172393,0.1418306,3130.2,3129.4,0.98178955]
["bitfinex-derivatives","ETHF0:USTF0",1768159172593,0.79460603,3130.1,3129.4,0.98178955]
["bitfinex-derivatives","ETHF0:USTF0",1768159172794,0.1418306,3130.2,3129.4,0.98178955]
["bitfinex-derivatives","ETHF0:USTF0",1768159172992,0.79460603,3130.1,3129.4,0.98178955]
["bitfinex-derivatives","ETHF0:USTF0",1768159173297,0.1418306,3130.2,3129.4,0.98178955]
["bitfinex-derivatives","ETHF0:USTF0",1768159173496,0.79461188,3130.1,3129.4,0.98178955]
["bitfinex-derivatives","ETHF0:USTF0",1768159173696,0.1418306,3130.2,3129.4,0.98178955]
["bitfinex-derivatives","ETHF0:USTF0",1768159173898,0.79461188,3130.1,3129.4,0.98178955]
["bitfinex-derivatives","ETHF0:USTF0",1768159174097,0.1418306,3130.2,3129.4,0.98178955]
["bitfinex-derivatives","ETHF0:USTF0",1768159174299,0.79461201,3130.1,3129.4,0.98178955]
["bitfinex-derivatives","ETHF0:USTF0",1768159174490,0.1418306,3130.2,3129.4,0.98178955]
["bitfinex-derivatives","ETHF0:USTF0",1768159174690,0.79461955,3130.1,3129.4,0.98178955]
["bitfinex-derivatives","ETHF0:USTF0",1768159174890,0.1418306,3130.2,3129.4,0.98178955]
["bitfinex-derivatives","ETHF0:USTF0",1768159175091,0.79461942,3130.1,3129.4,0.98178955]
["bitfinex-derivatives","ETHF0:USTF0",1768159175291,0.1418306,3130.2,3129.4,0.98178955]
["bitfinex-derivatives","ETHF0:USTF0",1768159175496,0.79461946,3130.1,3129.4,0.98178955]
["bitfinex-derivatives","ETHF0:USTF0",1768159175692,0.1418306,3130.2,3129.4,0.98178955]
["bitfinex-derivatives","ETHF0:USTF0",1768159175893,0.7945918,3130.1,3129.4,0.98178955]
["bitfinex-derivatives","ETHF0:USTF0",1768159176193,0.1418306,3130.2,3129.4,0.98178955]
["bitfinex-derivatives","ETHF0:USTF0",1768159176495,0.79459182,3130.1,3129.4,0.98178955]
["bitfinex-derivatives","ETHF0:USTF0",1768159176693,0.1418306,3130.2,3129.4,0.98178955]
["bitfinex-derivatives","ETHF0:USTF0",1768159193417,0.1418306,3130.2,3129.3,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1768159193618,0.1418306,3130.2,3129.3,1.14178955]
["bitfinex-derivatives","ETHF0:USTF0",1768159194618,0.1418306,3130.2,3129.3,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1768159199818,0.00367766,3130.4,3129.3,1.14178955]
["bitfinex-derivatives","ETHF0:USTF0",1768159200019,1.18096222,3130.3,3129.3,1.14178955]
["bitfinex-derivatives","ETHF0:USTF0",1768159200325,0.38514588,3130.2,3129.7,0.98178955]
["bitfinex-derivatives","ETHF0:USTF0",1768159200623,0.00367766,3130.4,3129.7,0.98178955]
["bitfinex-derivatives","ETHF0:USTF0",1768159200823,1.18095979,3130.3,3129.5,0.98178955]
["bitfinex-derivatives","ETHF0:USTF0",1768159201019,0.38514511,3130.2,3129.5,0.98178955]
["bitfinex-derivatives","ETHF0:USTF0",1768159201227,0.00367766,3130.4,3129.5,0.98178955]
["bitfinex-derivatives","ETHF0:USTF0",1768159201418,1.17796373,3130.3,3129.5,0.98178955]
["bitfinex-derivatives","ETHF0:USTF0",1768159201618,0.38514502,3130.2,3129.5,0.98178955]
["bitfinex-derivatives","ETHF0:USTF0",1768159201821,0.00367766,3130.4,3129.5,0.98178955]
["bitfinex-derivatives","ETHF0:USTF0",1768159202118,1.17795744,3130.3,3129.5,0.98178955]
["bitfinex-derivatives","ETHF0:USTF0",1768159202320,0.38513887,3130.2,3129.5,0.98178955]
["bitfinex-derivatives","ETHF0:USTF0",1768159202515,0.00367766,3130.4,3129.5,0.98178955]
["bitfinex-derivatives","ETHF0:USTF0",1768159204919,0.00367766,3130.4,3129.7,0.98178955]
["bitfinex-derivatives","ETHF0:USTF0",1768159208129,0.00367766,3130.4,3129.5,1.14177955]
["bitfinex-derivatives","ETHF0:USTF0",1768159209829,0.00367766,3130.4,3129.7,0.98178955]
["bitfinex-derivatives","ETHF0:USTF0",1768159213532,0.00367766,3130.4,3129.7,1.14176955]
["bitfinex-derivatives","ETHF0:USTF0",1768159213734,0.13277434,3130.8,3129.7,1.14176955]
["bitfinex-derivatives","ETHF0:USTF0",1768159213923,0.79024983,3130.7,3129.7,1.14176955]
["bitfinex-derivatives","ETHF0:USTF0",1768159214233,0.79024983,3130.6,3129.7,1.14176955]
["bitfinex-derivatives","ETHF0:USTF0",1768159214421,0.13277434,3130.8,3129.7,1.14176955]
["bitfinex-derivatives","ETHF0:USTF0",1768159214621,0.79012125,3130.7,3129.7,1.14176955]
["bitfinex-derivatives","ETHF0:USTF0",1768159214821,0.79012125,3130.6,3129.7,1.14176955]
["bitfinex-derivatives","ETHF0:USTF0",1768159215025,0.13667672,3130.8,3129.7,1.14176955]
["bitfinex-derivatives","ETHF0:USTF0",1768159215233,0.79002716,3130.7,3129.7,1.14176955]
["bitfinex-derivatives","ETHF0:USTF0",1768159215437,0.79002716,3130.6,3129.7,1.14176955]
["bitfinex-derivatives","ETHF0:USTF0",1768159215637,0.13667672,3130.8,3129.7,1.14176955]
["bitfinex-derivatives","ETHF0:USTF0",1768159215825,0.79002146,3130.7,3129.7,1.14176955]
["bitfinex-derivatives","ETHF0:USTF0",1768159216026,0.79002146,3130.6,3129.7,1.14176955]
["bitfinex-derivatives","ETHF0:USTF0",1768159216224,0.13667672,3130.8,3129.7,1.14176955]
["bitfinex-derivatives","ETHF0:USTF0",1768159216428,0.78994235,3130.7,3129.7,1.14176955]
["bitfinex-derivatives","ETHF0:USTF0",1768159216735,0.00390238,3130.8,3129.9,0.98178955]
["bitfinex-derivatives","ETHF0:USTF0",1768159219236,0.00390238,3130.8,3129.9,1.14175955]
["bitfinex-derivatives","ETHF0:USTF0",1768159219426,0.00390238,3130.8,3130.0,0.15996]
["bitfinex-derivatives","ETHF0:USTF0",1768159219832,0.14412475,3131.6,3130.0,0.15996]
["bitfinex-derivatives","ETHF0:USTF0",1768159220032,1.16814945,3131.5,3130.0,0.15996]
["bitfinex-derivatives","ETHF0:USTF0",1768159220233,1.16814945,3131.4,3130.0,0.15996]
["bitfinex-derivatives","ETHF0:USTF0",1768159220433,1.16814945,3131.3,3130.1,0.15996]
["bitfinex-derivatives","ETHF0:USTF0",1768159220736,0.78968916,3131.2,3130.2,0.15995]
["bitfinex-derivatives","ETHF0:USTF0",1768159220936,0.78968916,3131.1,3130.2,0.15995]
["bitfinex-derivatives","ETHF0:USTF0",1768159221143,0.0039695,3131.3,3130.2,0.15995]
["bitfinex-derivatives","ETHF0:USTF0",1768159221339,0.78947169,3131.2,3130.2,0.15995]
["bitfinex-derivatives","ETHF0:USTF0",1768159221638,0.78947169,3131.1,3130.2,0.15995]
["bitfinex-derivatives","ETHF0:USTF0",1768159221841,0.0039695,3131.3,3130.2,0.15995]
["bitfinex-derivatives","ETHF0:USTF0",1768159222143,0.78947323,3131.2,3130.2,0.15995]
["bitfinex-derivatives","ETHF0:USTF0",1768159222442,0.0039695,3131.3,3130.2,0.15995]
["bitfinex-derivatives","ETHF0:USTF0",1768159222642,0.78934632,3131.2,3130.2,0.15995]
["bitfinex-derivatives","ETHF0:USTF0",1768159222842,0.0039695,3131.3,3130.2,0.15995]
["bitfinex-derivatives","ETHF0:USTF0",1768159223046,0.7893463,3131.2,3130.2,0.15995]
["bitfinex-derivatives","ETHF0:USTF0",1768159223343,0.0039695,3131.3,3130.2,0.15995]
["bitfinex-derivatives","ETHF0:USTF0",1768159225739,0.0039695,3131.3,3130.5,0.15994]
["bitfinex-derivatives","ETHF0:USTF0",1768159238656,0.0039695,3131.3,3130.0,2.2863672]
["bitfinex-derivatives","ETHF0:USTF0",1768159238657,0.13864185,3131.3,3129.9,2.4463372]
["bitfinex-derivatives","ETHF0:USTF0",1768159238865,0.13467235,3131.2,3129.9,0.15997]
["bitfinex-derivatives","ETHF0:USTF0",1768159240367,0.13467235,3131.2,3129.6,2.2863672]
["bitfinex-derivatives","ETHF0:USTF0",1768159240573,0.13467235,3130.8,3129.3,2.4463672]
["bitfinex-derivatives","ETHF0:USTF0",1768159240964,0.13467235,3130.8,3129.3,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1768159241775,0.13467235,3130.8,3129.4,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1768159260187,0.78851671,3130.7,3129.4,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1768159260382,0.13467235,3130.8,3129.4,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1768159261189,0.78858327,3130.7,3129.4,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1768159261488,0.13467235,3130.8,3129.4,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1768159261689,0.78861155,3130.7,3129.4,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1768159261882,0.13467235,3130.8,3129.4,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1768159262083,0.78861155,3130.7,3129.4,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1768159262284,0.13467235,3130.8,3129.4,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1768159262484,0.78872634,3130.7,3129.4,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1768159262685,0.13467235,3130.8,3129.4,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1768159262890,0.78872634,3130.7,3129.5,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1768159263198,0.13467235,3130.8,3129.5,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1768159263488,0.78886534,3130.7,3129.5,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1768159263688,0.13467235,3130.8,3129.5,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1768159263892,0.78886534,3130.7,3129.5,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1768159264092,0.13467235,3130.8,3129.5,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1768159264291,0.7890019,3130.7,3129.5,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1768159264591,0.13467235,3130.8,3129.5,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1768159264788,0.78903263,3130.7,3129.5,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1768159264989,0.13467235,3130.8,3129.5,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1768159265190,0.78903263,3130.7,3129.5,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1768159265389,0.13467235,3130.8,3129.5,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1768159265590,0.78923548,3130.7,3129.5,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1768159265798,0.13467235,3130.8,3129.5,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1768159265990,0.78933481,3130.7,3129.5,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1768159266195,0.7895575,3130.6,3129.5,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1768159266394,0.13467235,3130.8,3129.5,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1768159266596,0.92928629,3130.7,3129.5,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1768159266797,0.13970156,3130.7,3129.5,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1768159270089,0.79117576,3130.6,3129.5,2.4463572]
["bitfinex-derivatives","ETHF0:USTF0",1768159270289,0.13970156,3130.7,3129.5,2.4463572]
["bitfinex-derivatives","ETHF0:USTF0",1768159270489,0.79117684,3130.6,3129.5,2.4463572]
["bitfinex-derivatives","ETHF0:USTF0",1768159270689,0.13970156,3130.7,3129.5,2.4463572]
["bitfinex-derivatives","ETHF0:USTF0",1768159270886,0.79117596,3130.6,3129.5,2.4463572]
["bitfinex-derivatives","ETHF0:USTF0",1768159271090,0.13970156,3130.7,3129.5,2.4463572]
["bitfinex-derivatives","ETHF0:USTF0",1768159271289,0.79117465,3130.6,3129.5,2.4463572]
["bitfinex-derivatives","ETHF0:USTF0",1768159271497,0.13970156,3130.7,3129.5,2.4463572]
["bitfinex-derivatives","ETHF0:USTF0",1768159271699,0.79117562,3130.6,3129.5,2.4463572]
["bitfinex-derivatives","ETHF0:USTF0",1768159271886,0.13970156,3130.7,3129.5,2.4463572]
["bitfinex-derivatives","ETHF0:USTF0",1768159272086,0.79117562,3130.6,3129.5,2.4463572]
["bitfinex-derivatives","ETHF0:USTF0",1768159272291,0.13970156,3130.7,3129.5,2.4463572]
["bitfinex-derivatives","ETHF0:USTF0",1768159272492,0.7911894,3130.6,3129.5,2.4463572]
["bitfinex-derivatives","ETHF0:USTF0",1768159272792,0.13970156,3130.7,3129.5,2.4463572]
["bitfinex-derivatives","ETHF0:USTF0",1768159272993,0.79118926,3130.6,3129.5,2.4463572]
["bitfinex-derivatives","ETHF0:USTF0",1768159273192,0.13970156,3130.7,3129.5,2.4463572]
["bitfinex-derivatives","ETHF0:USTF0",1768159273498,0.79121496,3130.6,3129.5,2.4463572]
["bitfinex-derivatives","ETHF0:USTF0",1768159273699,0.13970156,3130.7,3129.5,2.4463572]
["bitfinex-derivatives","ETHF0:USTF0",1768159273996,0.79120934,3130.6,3129.5,2.4463572]
["bitfinex-derivatives","ETHF0:USTF0",1768159274203,0.13970156,3130.7,3129.5,2.4463572]
["bitfinex-derivatives","ETHF0:USTF0",1768159274401,0.79120614,3130.6,3129.5,2.4463572]
["bitfinex-derivatives","ETHF0:USTF0",1768159274602,0.13970156,3130.7,3129.5,2.4463572]
["bitfinex-derivatives","ETHF0:USTF0",1768159274803,0.79120614,3130.6,3129.5,2.4463572]
["bitfinex-derivatives","ETHF0:USTF0",1768159275001,0.13970156,3130.7,3129.5,2.4463572]
["bitfinex-derivatives","ETHF0:USTF0",1768159275202,0.79120614,3130.6,3129.5,2.4463572]
["bitfinex-derivatives","ETHF0:USTF0",1768159275391,0.13970156,3130.7,3129.5,2.4463572]
["bitfinex-derivatives","ETHF0:USTF0",1768159275598,0.79120435,3130.6,3129.5,2.4463572]
["bitfinex-derivatives","ETHF0:USTF0",1768159275797,0.13970156,3130.7,3129.5,2.4463572]
["bitfinex-derivatives","ETHF0:USTF0",1768159275992,0.79120435,3130.6,3129.5,2.4463572]
["bitfinex-derivatives","ETHF0:USTF0",1768159276200,0.13970156,3130.7,3129.5,2.4463572]
["bitfinex-derivatives","ETHF0:USTF0",1768159276400,0.79120182,3130.6,3129.5,2.4463572]
["bitfinex-derivatives","ETHF0:USTF0",1768159276600,0.13970156,3130.7,3129.5,2.4463572]
["bitfinex-derivatives","ETHF0:USTF0",1768159276904,0.79120182,3130.6,3129.5,2.4463572]
["bitfinex-derivatives","ETHF0:USTF0",1768159277090,0.13970156,3130.7,3129.5,2.4463572]
["bitfinex-derivatives","ETHF0:USTF0",1768159277296,0.79120769,3130.6,3129.5,2.4463572]
["bitfinex-derivatives","ETHF0:USTF0",1768159277496,0.13970156,3130.7,3129.5,2.4463572]
["bitfinex-derivatives","ETHF0:USTF0",1768159277698,0.79120608,3130.6,3129.5,2.4463572]
["bitfinex-derivatives","ETHF0:USTF0",1768159277898,0.13970156,3130.7,3129.5,2.4463572]
["bitfinex-derivatives","ETHF0:USTF0",1768159278197,0.79120669,3130.6,3129.5,2.4463572]
["bitfinex-derivatives","ETHF0:USTF0",1768159278495,0.13970156,3130.7,3129.5,2.4463572]
["bitfinex-derivatives","ETHF0:USTF0",1768159278691,0.79120743,3130.6,3129.5,2.4463572]
["bitfinex-derivatives","ETHF0:USTF0",1768159278895,0.13970156,3130.7,3129.5,2.4463572]
["bitfinex-derivatives","ETHF0:USTF0",1768159279206,0.79120696,3130.6,3129.5,2.4463572]
["bitfinex-derivatives","ETHF0:USTF0",1768159279407,1.12144149,3130.7,3129.5,2.4463572]
["bitfinex-derivatives","ETHF0:USTF0",1768159279704,0.79120634,3130.6,3129.5,2.4463572]
["bitfinex-derivatives","ETHF0:USTF0",1768159279901,1.12144149,3130.7,3129.5,2.4463572]
["bitfinex-derivatives","ETHF0:USTF0",1768159280199,0.79120682,3130.6,3129.5,2.4463572]
["bitfinex-derivatives","ETHF0:USTF0",1768159280401,1.12144149,3130.7,3129.5,2.4463572]
["bitfinex-derivatives","ETHF0:USTF0",1768159280600,0.79120516,3130.6,3129.5,2.4463572]
["bitfinex-derivatives","ETHF0:USTF0",1768159280907,1.12144149,3130.7,3129.5,2.4463572]
["bitfinex-derivatives","ETHF0:USTF0",1768159281206,0.79120469,3130.6,3129.5,2.4463572]
["bitfinex-derivatives","ETHF0:USTF0",1768159281407,1.12144149,3130.7,3129.5,2.4463572]
["bitfinex-derivatives","ETHF0:USTF0",1768159281606,0.79120379,3130.6,3129.5,2.4463572]
["bitfinex-derivatives","ETHF0:USTF0",1768159281804,1.12144149,3130.7,3129.5,2.4463572]
["bitfinex-derivatives","ETHF0:USTF0",1768159282006,0.79120379,3130.6,3129.5,2.4463572]
["bitfinex-derivatives","ETHF0:USTF0",1768159282198,1.12144149,3130.7,3129.5,2.4463572]
["bitfinex-derivatives","ETHF0:USTF0",1768159282399,0.79120297,3130.6,3129.5,2.4463572]
["bitfinex-derivatives","ETHF0:USTF0",1768159282601,1.12144149,3130.7,3129.5,2.4463572]
["bitfinex-derivatives","ETHF0:USTF0",1768159282806,0.79120297,3130.6,3129.5,2.4463572]
["bitfinex-derivatives","ETHF0:USTF0",1768159283007,1.12144149,3130.7,3129.5,2.4463572]
["bitfinex-derivatives","ETHF0:USTF0",1768159283204,0.79120297,3130.6,3129.5,2.4463572]
["bitfinex-derivatives","ETHF0:USTF0",1768159283412,1.12144149,3130.7,3129.5,2.4463572]
["bitfinex-derivatives","ETHF0:USTF0",1768159283602,0.79120224,3130.6,3129.5,2.4463572]
["bitfinex-derivatives","ETHF0:USTF0",1768159283801,1.12144149,3130.7,3129.5,2.4463572]
["bitfinex-derivatives","ETHF0:USTF0",1768159284003,0.79120224,3130.6,3129.5,2.4463572]
["bitfinex-derivatives","ETHF0:USTF0",1768159284201,1.12144149,3130.7,3129.5,2.4463572]
["bitfinex-derivatives","ETHF0:USTF0",1768159284501,0.79120154,3130.6,3129.5,2.4463572]
["bitfinex-derivatives","ETHF0:USTF0",1768159284703,1.12144149,3130.7,3129.5,2.4463572]
["bitfinex-derivatives","ETHF0:USTF0",1768159284903,0.79120154,3130.6,3129.5,2.4463572]
["bitfinex-derivatives","ETHF0:USTF0",1768159285103,1.12144149,3130.7,3129.5,2.4463572]
["bitfinex-derivatives","ETHF0:USTF0",1768159285299,0.79120067,3130.6,3129.5,2.4463572]
["bitfinex-derivatives","ETHF0:USTF0",1768159285603,1.12144149,3130.7,3129.5,2.4463572]
["bitfinex-derivatives","ETHF0:USTF0",1768159285805,0.79120089,3130.6,3129.5,2.4463572]
["bitfinex-derivatives","ETHF0:USTF0",1768159286008,1.12144149,3130.7,3129.5,2.4463572]
["bitfinex-derivatives","ETHF0:USTF0",1768159286308,0.79120089,3130.6,3129.5,2.4463572]
["bitfinex-derivatives","ETHF0:USTF0",1768159286508,1.12144149,3130.7,3129.5,2.4463572]
["bitfinex-derivatives","ETHF0:USTF0",1768159286708,0.79120104,3130.6,3129.5,2.4463572]
["bitfinex-derivatives","ETHF0:USTF0",1768159286911,1.12144149,3130.7,3129.5,2.4463572]
["bitfinex-derivatives","ETHF0:USTF0",1768159287210,0.79120104,3130.6,3129.5,2.4463572]
["bitfinex-derivatives","ETHF0:USTF0",1768159287397,1.12144149,3130.7,3129.5,2.4463572]
["bitfinex-derivatives","ETHF0:USTF0",1768159287598,1.16431124,3130.6,3129.5,2.4463572]
["bitfinex-derivatives","ETHF0:USTF0",1768159287803,1.12144149,3130.7,3129.5,2.4463572]
["bitfinex-derivatives","ETHF0:USTF0",1768159288103,1.16431124,3130.6,3129.5,2.4463572]
["bitfinex-derivatives","ETHF0:USTF0",1768159288307,1.12144149,3130.7,3129.5,2.4463572]
["bitfinex-derivatives","ETHF0:USTF0",1768159288504,1.16431119,3130.6,3129.5,2.4463572]
["bitfinex-derivatives","ETHF0:USTF0",1768159288705,1.12144149,3130.7,3129.5,2.4463572]
["bitfinex-derivatives","ETHF0:USTF0",1768159289006,1.16431119,3130.6,3129.5,2.4463572]
["bitfinex-derivatives","ETHF0:USTF0",1768159289208,0.98173993,3130.8,3129.5,2.4463572]
["bitfinex-derivatives","ETHF0:USTF0",1768159289411,1.16431077,3130.7,3129.5,2.4463572]
["bitfinex-derivatives","ETHF0:USTF0",1768159289611,1.16431077,3130.6,3129.5,2.4463572]
["bitfinex-derivatives","ETHF0:USTF0",1768159289914,1.11307418,3130.8,3129.5,2.4463572]
["bitfinex-derivatives","ETHF0:USTF0",1768159290212,1.28964529,3130.7,3129.5,2.4463572]
["bitfinex-derivatives","ETHF0:USTF0",1768159290410,1.15831104,3130.6,3129.5,2.4463572]
["bitfinex-derivatives","ETHF0:USTF0",1768159290613,0.13133425,3130.7,3129.5,2.4463572]
["bitfinex-derivatives","ETHF0:USTF0",1768159290806,1.15831193,3130.6,3129.5,2.4463572]
["bitfinex-derivatives","ETHF0:USTF0",1768159291005,0.13133425,3130.7,3129.5,2.4463572]
["bitfinex-derivatives","ETHF0:USTF0",1768159291206,1.15831193,3130.6,3129.5,2.4463572]
["bitfinex-derivatives","ETHF0:USTF0",1768159291406,0.13133425,3130.7,3129.5,2.4463572]
["bitfinex-derivatives","ETHF0:USTF0",1768159291606,1.15831174,3130.6,3129.5,2.4463572]
["bitfinex-derivatives","ETHF0:USTF0",1768159291904,0.13133425,3130.7,3129.5,2.4463572]
["bitfinex-derivatives","ETHF0:USTF0",1768159292203,1.15831174,3130.6,3129.5,2.4463572]
["bitfinex-derivatives","ETHF0:USTF0",1768159292505,0.13133425,3130.7,3129.5,2.4463572]
["bitfinex-derivatives","ETHF0:USTF0",1768159292703,1.15831162,3130.6,3129.5,2.4463572]
["bitfinex-derivatives","ETHF0:USTF0",1768159292904,0.13133425,3130.7,3129.5,2.4463572]
["bitfinex-derivatives","ETHF0:USTF0",1768159293104,1.15831159,3130.6,3129.5,2.4463572]
["bitfinex-derivatives","ETHF0:USTF0",1768159293316,0.13133425,3130.7,3129.5,2.4463572]
["bitfinex-derivatives","ETHF0:USTF0",1768159293515,1.15831153,3130.6,3129.5,2.4463572]
["bitfinex-derivatives","ETHF0:USTF0",1768159293712,0.13133425,3130.7,3129.5,2.4463572]
["bitfinex-derivatives","ETHF0:USTF0",1768159293913,1.15831124,3130.6,3129.5,2.4463572]
["bitfinex-derivatives","ETHF0:USTF0",1768159294116,0.13133425,3130.7,3129.5,2.4463572]
["bitfinex-derivatives","ETHF0:USTF0",1768159294307,1.15831134,3130.6,3129.5,2.4463572]
["bitfinex-derivatives","ETHF0:USTF0",1768159294507,0.13133425,3130.7,3129.5,2.4463572]
["bitfinex-derivatives","ETHF0:USTF0",1768159294708,1.15831099,3130.6,3129.5,2.4463572]
["bitfinex-derivatives","ETHF0:USTF0",1768159294910,0.13133425,3130.7,3129.5,2.4463572]
["bitfinex-derivatives","ETHF0:USTF0",1768159295115,1.15831099,3130.6,3129.5,2.4463572]
["bitfinex-derivatives","ETHF0:USTF0",1768159295412,0.13133425,3130.7,3129.5,2.4463572]
["bitfinex-derivatives","ETHF0:USTF0",1768159295611,1.15831094,3130.6,3129.5,2.4463572]
["bitfinex-derivatives","ETHF0:USTF0",1768159295915,0.13133425,3130.7,3129.5,2.4463572]
["bitfinex-derivatives","ETHF0:USTF0",1768159296113,1.15797492,3130.6,3129.5,2.4463572]
["bitfinex-derivatives","ETHF0:USTF0",1768159296313,0.13133425,3130.7,3129.5,2.4463572]
["bitfinex-derivatives","ETHF0:USTF0",1768159296613,1.15797573,3130.6,3129.5,2.4463572]
["bitfinex-derivatives","ETHF0:USTF0",1768159296813,0.13133425,3130.7,3129.5,2.4463572]
["bitfinex-derivatives","ETHF0:USTF0",1768159297003,1.15797573,3130.6,3129.5,2.4463572]
["bitfinex-derivatives","ETHF0:USTF0",1768159297208,0.13133425,3130.7,3129.5,2.4463572]
["bitfinex-derivatives","ETHF0:USTF0",1768159297407,1.15797655,3130.6,3129.5,2.4463572]
["bitfinex-derivatives","ETHF0:USTF0",1768159297602,0.13133425,3130.7,3129.5,2.4463572]
["bitfinex-derivatives","ETHF0:USTF0",1768159297808,0.79086639,3130.6,3129.5,2.4463572]
["bitfinex-derivatives","ETHF0:USTF0",1768159298015,0.98173993,3130.6,3129.5,2.4463572]
["bitfinex-derivatives","ETHF0:USTF0",1768159298214,1.12449661,3130.6,3129.5,2.4463572]
["bitfinex-derivatives","ETHF0:USTF0",1768159306831,0.79090021,3130.5,3129.5,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1768159307030,0.79090021,3130.4,3129.5,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1768159307232,1.12449661,3130.6,3129.5,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1768159307429,0.79090077,3130.5,3129.5,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1768159307630,0.79090077,3130.4,3129.5,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1768159307834,1.12449661,3130.6,3129.5,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1768159308130,0.79090077,3130.5,3129.5,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1768159308322,0.79090077,3130.4,3129.5,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1768159308529,1.12449661,3130.6,3129.5,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1768159308729,0.79090058,3130.5,3129.5,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1768159308923,0.79090058,3130.4,3129.5,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1768159309124,0.14275668,3130.5,3129.5,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1768159309324,0.79090071,3130.4,3129.5,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1768159309521,0.14275668,3130.5,3129.5,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1768159309724,0.79089992,3130.4,3129.5,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1768159309925,0.14275668,3130.5,3129.5,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1768159310133,0.79089992,3130.4,3129.5,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1768159310336,0.14275668,3130.5,3129.5,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1768159310526,0.79089921,3130.4,3129.5,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1768159310827,0.14275668,3130.5,3129.5,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1768159311031,0.79089921,3130.4,3129.5,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1768159311233,0.14275668,3130.5,3129.5,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1768159311432,0.79089869,3130.4,3129.5,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1768159311638,0.14275668,3130.5,3129.5,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1768159311840,0.79089869,3130.4,3129.5,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1768159312137,0.14275668,3130.5,3129.5,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1768159312341,0.79089872,3130.4,3129.5,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1768159312539,0.14275668,3130.5,3129.5,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1768159312740,0.79089836,3130.4,3129.5,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1768159312941,0.14275668,3130.5,3129.5,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1768159313141,0.79089836,3130.4,3129.5,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1768159313343,0.14275668,3130.5,3129.5,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1768159313641,0.79089718,3130.4,3129.5,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1768159313841,0.14275668,3130.5,3129.5,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1768159314042,0.79089704,3130.4,3129.5,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1768159314237,0.98173993,3130.4,3129.5,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1768159314436,0.14275668,3130.3,3129.5,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1768159316742,0.14275668,3130.3,3129.5,2.4463572]
["bitfinex-derivatives","ETHF0:USTF0",1768159322242,1.12449661,3130.0,3129.3,2.3464672]
["bitfinex-derivatives","ETHF0:USTF0",1768159322445,1.12449661,3130.0,3129.3,0.0601]
["bitfinex-derivatives","ETHF0:USTF0",1768159323546,0.98173993,3130.0,3129.3,0.0601]
["bitfinex-derivatives","ETHF0:USTF0",1768159326441,0.98173993,3129.6,3128.8,2.2863672]
["bitfinex-derivatives","ETHF0:USTF0",1768159326650,0.98173993,3129.6,3128.7,3.9273672]
["bitfinex-derivatives","ETHF0:USTF0",1768159326942,0.14169089,3129.7,3128.7,3.9273672]
["bitfinex-derivatives","ETHF0:USTF0",1768159327649,0.98173993,3129.6,3128.6,2.28931183]
["bitfinex-derivatives","ETHF0:USTF0",1768159329244,0.98173993,3129.2,3128.6,2.28931183]
["bitfinex-derivatives","ETHF0:USTF0",1768159329448,0.98173993,3129.2,3128.6,0.00294463]
["bitfinex-derivatives","ETHF0:USTF0",1768159329644,0.98173993,3129.4,3128.6,0.00294463]
["bitfinex-derivatives","ETHF0:USTF0",1768159329947,1.12362697,3129.4,3128.6,0.00294463]
["bitfinex-derivatives","ETHF0:USTF0",1768159330752,0.14188704,3129.4,3128.6,0.00294463]
["bitfinex-derivatives","ETHF0:USTF0",1768159337961,0.14188704,3129.8,3128.6,0.00294463]
["bitfinex-derivatives","ETHF0:USTF0",1768159338168,0.14188704,3129.6,3128.6,0.00294463]
["bitfinex-derivatives","ETHF0:USTF0",1768159341577,0.14188704,3130.2,3128.6,0.16297463]
["bitfinex-derivatives","ETHF0:USTF0",1768159341772,0.14188704,3130.0,3128.6,0.16297463]
["bitfinex-derivatives","ETHF0:USTF0",1768159346774,0.7893253,3129.9,3128.6,0.16297463]
["bitfinex-derivatives","ETHF0:USTF0",1768159346976,0.14188704,3130.0,3128.6,0.16297463]
["bitfinex-derivatives","ETHF0:USTF0",1768159347176,0.78932532,3129.9,3128.6,0.16297463]
["bitfinex-derivatives","ETHF0:USTF0",1768159347378,0.14188704,3130.0,3128.6,0.16297463]
["bitfinex-derivatives","ETHF0:USTF0",1768159347681,0.78950245,3129.9,3128.6,0.16297463]
["bitfinex-derivatives","ETHF0:USTF0",1768159347876,0.14188704,3130.0,3128.6,0.16297463]
["bitfinex-derivatives","ETHF0:USTF0",1768159348077,0.93138962,3129.9,3128.6,0.16297463]
["bitfinex-derivatives","ETHF0:USTF0",1768159348377,0.14188704,3129.9,3128.6,0.16297463]
["bitfinex-derivatives","ETHF0:USTF0",1768159348772,0.93161466,3129.8,3128.6,0.16297463]
["bitfinex-derivatives","ETHF0:USTF0",1768159349078,0.14188704,3129.8,3128.6,0.16297463]
["bitfinex-derivatives","ETHF0:USTF0",1768159352580,0.79054408,3129.7,3128.6,0.16297463]
["bitfinex-derivatives","ETHF0:USTF0",1768159352772,0.14188704,3129.8,3128.6,0.16297463]
["bitfinex-derivatives","ETHF0:USTF0",1768159352976,0.79057436,3129.7,3128.6,0.16297463]
["bitfinex-derivatives","ETHF0:USTF0",1768159353174,0.14188704,3129.8,3128.6,0.16297463]
["bitfinex-derivatives","ETHF0:USTF0",1768159353376,0.79057436,3129.7,3128.6,0.16297463]
["bitfinex-derivatives","ETHF0:USTF0",1768159353680,0.14188704,3129.8,3128.6,0.16297463]
["bitfinex-derivatives","ETHF0:USTF0",1768159353882,0.13601647,3129.6,3128.6,0.16297463]
["bitfinex-derivatives","ETHF0:USTF0",1768159361087,0.13601647,3129.6,3128.6,2.44934183]
["bitfinex-derivatives","ETHF0:USTF0",1768159374702,0.13601647,3130.1,3128.6,2.44934183]
["bitfinex-derivatives","ETHF0:USTF0",1768159374900,1.16005681,3130.0,3128.6,2.44934183]
["bitfinex-derivatives","ETHF0:USTF0",1768159375097,1.16005681,3129.9,3128.6,2.44934183]
["bitfinex-derivatives","ETHF0:USTF0",1768159375300,0.79288271,3129.8,3128.6,2.44934183]
["bitfinex-derivatives","ETHF0:USTF0",1768159375594,0.13601647,3130.1,3128.6,2.44934183]
["bitfinex-derivatives","ETHF0:USTF0",1768159375799,1.16005273,3130.0,3128.6,2.44934183]
["bitfinex-derivatives","ETHF0:USTF0",1768159376000,1.16005273,3129.9,3128.6,2.44934183]
["bitfinex-derivatives","ETHF0:USTF0",1768159376199,0.79287945,3129.8,3128.6,2.44934183]
["bitfinex-derivatives","ETHF0:USTF0",1768159376500,0.13601647,3130.1,3128.6,2.44934183]
["bitfinex-derivatives","ETHF0:USTF0",1768159376700,1.16005737,3130.0,3128.6,2.44934183]
["bitfinex-derivatives","ETHF0:USTF0",1768159376897,1.16005737,3129.9,3128.6,2.44934183]
["bitfinex-derivatives","ETHF0:USTF0",1768159377098,0.79288261,3129.8,3128.6,2.44934183]
["bitfinex-derivatives","ETHF0:USTF0",1768159377301,0.13601647,3130.1,3128.6,2.44934183]
["bitfinex-derivatives","ETHF0:USTF0",1768159377598,1.16006194,3130.0,3128.6,2.44934183]
["bitfinex-derivatives","ETHF0:USTF0",1768159377798,1.16006194,3129.9,3128.6,2.44934183]
["bitfinex-derivatives","ETHF0:USTF0",1768159378000,0.79288572,3129.8,3128.6,2.44934183]
["bitfinex-derivatives","ETHF0:USTF0",1768159378198,0.13601647,3130.1,3128.6,2.44934183]
["bitfinex-derivatives","ETHF0:USTF0",1768159378400,1.16005747,3130.0,3128.6,2.44934183]
["bitfinex-derivatives","ETHF0:USTF0",1768159378601,1.16005747,3129.9,3128.6,2.44934183]
["bitfinex-derivatives","ETHF0:USTF0",1768159378798,0.79288126,3129.8,3128.6,2.44934183]
["bitfinex-derivatives","ETHF0:USTF0",1768159378997,0.13601647,3130.1,3128.6,2.44934183]
["bitfinex-derivatives","ETHF0:USTF0",1768159379201,1.16006326,3130.0,3128.6,2.44934183]
["bitfinex-derivatives","ETHF0:USTF0",1768159379499,1.16006326,3129.9,3128.6,2.44934183]
["bitfinex-derivatives","ETHF0:USTF0",1768159379703,0.79288661,3129.8,3128.6,2.44934183]
["bitfinex-derivatives","ETHF0:USTF0",1768159379903,0.13601647,3130.1,3128.6,2.44934183]
["bitfinex-derivatives","ETHF0:USTF0",1768159380108,1.16005409,3130.0,3128.6,2.44934183]
["bitfinex-derivatives","ETHF0:USTF0",1768159380302,1.16005409,3129.9,3128.6,2.44934183]
["bitfinex-derivatives","ETHF0:USTF0",1768159380504,0.79288028,3129.8,3128.6,2.44934183]
["bitfinex-derivatives","ETHF0:USTF0",1768159380805,0.13601647,3130.1,3128.6,2.44934183]
["bitfinex-derivatives","ETHF0:USTF0",1768159381006,1.160053,3130.0,3128.6,2.44934183]
["bitfinex-derivatives","ETHF0:USTF0",1768159381305,1.160053,3129.9,3128.6,2.44934183]
["bitfinex-derivatives","ETHF0:USTF0",1768159381506,0.79287955,3129.8,3128.6,2.44934183]
["bitfinex-derivatives","ETHF0:USTF0",1768159381808,0.13601647,3130.1,3128.6,2.44934183]
["bitfinex-derivatives","ETHF0:USTF0",1768159382011,1.16004105,3130.0,3128.6,2.44934183]
["bitfinex-derivatives","ETHF0:USTF0",1768159382306,1.16004105,3129.9,3128.6,2.44934183]
["bitfinex-derivatives","ETHF0:USTF0",1768159382510,0.79287146,3129.8,3128.6,2.44934183]
["bitfinex-derivatives","ETHF0:USTF0",1768159382707,0.13601647,3130.1,3128.6,2.44934183]
["bitfinex-derivatives","ETHF0:USTF0",1768159382902,1.16003,3130.0,3128.6,2.44934183]
["bitfinex-derivatives","ETHF0:USTF0",1768159383099,1.16003,3129.9,3128.6,2.44934183]
["bitfinex-derivatives","ETHF0:USTF0",1768159383401,0.79286398,3129.8,3128.6,2.44934183]
["bitfinex-derivatives","ETHF0:USTF0",1768159383603,0.13601647,3130.0,3128.6,2.44934183]
["bitfinex-derivatives","ETHF0:USTF0",1768159383806,1.16002232,3129.9,3128.6,2.44934183]
["bitfinex-derivatives","ETHF0:USTF0",1768159384003,0.7928588,3129.8,3128.6,2.44934183]
["bitfinex-derivatives","ETHF0:USTF0",1768159384198,0.13601647,3130.0,3128.6,2.44934183]
["bitfinex-derivatives","ETHF0:USTF0",1768159384400,1.16002003,3129.9,3128.6,2.44934183]
["bitfinex-derivatives","ETHF0:USTF0",1768159384599,0.79285683,3129.8,3128.6,2.44934183]
["bitfinex-derivatives","ETHF0:USTF0",1768159384801,0.13601647,3130.0,3128.6,2.44934183]
["bitfinex-derivatives","ETHF0:USTF0",1768159385096,1.1600194,3129.9,3128.6,2.44934183]
["bitfinex-derivatives","ETHF0:USTF0",1768159385298,0.79285678,3129.8,3128.6,2.44934183]
["bitfinex-derivatives","ETHF0:USTF0",1768159385496,0.13601647,3130.0,3128.6,2.44934183]
["bitfinex-derivatives","ETHF0:USTF0",1768159385704,1.16001438,3129.9,3128.6,2.44934183]
["bitfinex-derivatives","ETHF0:USTF0",1768159385902,0.79285338,3129.8,3128.6,2.44934183]
["bitfinex-derivatives","ETHF0:USTF0",1768159386104,0.13601647,3130.0,3128.6,2.44934183]
["bitfinex-derivatives","ETHF0:USTF0",1768159386304,1.16018242,3129.9,3128.6,2.44934183]
["bitfinex-derivatives","ETHF0:USTF0",1768159386505,0.79302214,3129.8,3128.6,2.44934183]
["bitfinex-derivatives","ETHF0:USTF0",1768159386706,0.13601647,3130.0,3128.6,2.44934183]
["bitfinex-derivatives","ETHF0:USTF0",1768159386903,1.16017903,3129.9,3128.6,2.44934183]
["bitfinex-derivatives","ETHF0:USTF0",1768159387105,0.79301937,3129.8,3128.6,2.44934183]
["bitfinex-derivatives","ETHF0:USTF0",1768159387304,0.13601647,3130.0,3128.6,2.44934183]
["bitfinex-derivatives","ETHF0:USTF0",1768159387504,1.16017553,3129.9,3128.6,2.44934183]
["bitfinex-derivatives","ETHF0:USTF0",1768159387705,1.16017566,3129.8,3128.6,2.44934183]
["bitfinex-derivatives","ETHF0:USTF0",1768159387904,0.13601647,3130.0,3128.6,2.44934183]
["bitfinex-derivatives","ETHF0:USTF0",1768159388104,1.16017587,3129.9,3128.6,2.44934183]
["bitfinex-derivatives","ETHF0:USTF0",1768159388302,1.16017587,3129.8,3128.6,2.44934183]
["bitfinex-derivatives","ETHF0:USTF0",1768159388499,0.13601647,3130.0,3128.6,2.44934183]
["bitfinex-derivatives","ETHF0:USTF0",1768159388697,1.16017429,3129.9,3128.6,2.44934183]
["bitfinex-derivatives","ETHF0:USTF0",1768159388902,1.16017429,3129.8,3128.6,2.44934183]
["bitfinex-derivatives","ETHF0:USTF0",1768159389200,0.13601647,3130.0,3128.6,2.44934183]
["bitfinex-derivatives","ETHF0:USTF0",1768159389404,1.16017449,3129.9,3128.6,2.44934183]
["bitfinex-derivatives","ETHF0:USTF0",1768159389607,1.16017449,3129.8,3128.6,2.44934183]
["bitfinex-derivatives","ETHF0:USTF0",1768159389800,0.13601647,3130.0,3128.6,2.44934183]
["bitfinex-derivatives","ETHF0:USTF0",1768159390004,1.16017328,3129.9,3128.6,2.44934183]
["bitfinex-derivatives","ETHF0:USTF0",1768159390304,1.16017328,3129.8,3128.6,2.44934183]
["bitfinex-derivatives","ETHF0:USTF0",1768159390499,0.13601647,3130.0,3128.6,2.44934183]
["bitfinex-derivatives","ETHF0:USTF0",1768159390699,1.16017277,3129.9,3128.6,2.44934183]
["bitfinex-derivatives","ETHF0:USTF0",1768159390905,1.16017277,3129.8,3128.6,2.44934183]
["bitfinex-derivatives","ETHF0:USTF0",1768159391201,0.13601647,3130.0,3128.6,2.44934183]
["bitfinex-derivatives","ETHF0:USTF0",1768159391405,1.16017312,3129.9,3128.6,2.44934183]
["bitfinex-derivatives","ETHF0:USTF0",1768159391604,1.16017312,3129.8,3128.6,2.44934183]
["bitfinex-derivatives","ETHF0:USTF0",1768159391809,0.13601647,3130.0,3128.6,2.44934183]
["bitfinex-derivatives","ETHF0:USTF0",1768159392002,1.16017288,3129.9,3128.6,2.44934183]
["bitfinex-derivatives","ETHF0:USTF0",1768159392206,1.16017288,3129.8,3128.6,2.44934183]
["bitfinex-derivatives","ETHF0:USTF0",1768159392404,0.13601647,3130.0,3128.6,2.44934183]
["bitfinex-derivatives","ETHF0:USTF0",1768159392605,1.16017176,3129.9,3128.6,2.44934183]
["bitfinex-derivatives","ETHF0:USTF0",1768159392906,1.16017176,3129.8,3128.6,2.44934183]
["bitfinex-derivatives","ETHF0:USTF0",1768159393104,0.13601647,3130.0,3128.6,2.44934183]
["bitfinex-derivatives","ETHF0:USTF0",1768159393309,1.16017212,3129.9,3128.6,2.44934183]
["bitfinex-derivatives","ETHF0:USTF0",1768159393512,1.16017212,3129.8,3128.6,2.44934183]
["bitfinex-derivatives","ETHF0:USTF0",1768159393712,0.13601647,3130.0,3128.6,2.44934183]
["bitfinex-derivatives","ETHF0:USTF0",1768159393911,1.16017135,3129.9,3128.6,2.44934183]
["bitfinex-derivatives","ETHF0:USTF0",1768159394109,0.13601647,3130.0,3128.6,2.44934183]
["bitfinex-derivatives","ETHF0:USTF0",1768159394110,1.16017135,3129.8,3128.6,2.44934183]
["bitfinex-derivatives","ETHF0:USTF0",1768159394313,0.13601647,3130.0,3128.6,2.44934183]
["bitfinex-derivatives","ETHF0:USTF0",1768159394515,1.16017138,3129.9,3128.6,2.44934183]
["bitfinex-derivatives","ETHF0:USTF0",1768159394708,1.16017138,3129.8,3128.6,2.44934183]
["bitfinex-derivatives","ETHF0:USTF0",1768159394910,0.13601647,3130.0,3128.6,2.44934183]
["bitfinex-derivatives","ETHF0:USTF0",1768159395111,1.16017138,3129.9,3128.6,2.44934183]
["bitfinex-derivatives","ETHF0:USTF0",1768159395311,1.16017138,3129.8,3128.6,2.44934183]
["bitfinex-derivatives","ETHF0:USTF0",1768159395512,0.13601647,3130.0,3128.6,2.44934183]
["bitfinex-derivatives","ETHF0:USTF0",1768159395714,1.16017184,3129.9,3128.6,2.44934183]
["bitfinex-derivatives","ETHF0:USTF0",1768159395915,1.16017184,3129.8,3128.6,2.44934183]
["bitfinex-derivatives","ETHF0:USTF0",1768159396215,0.13601647,3130.0,3128.6,2.44934183]
["bitfinex-derivatives","ETHF0:USTF0",1768159396417,1.16017299,3129.9,3128.6,2.44934183]
["bitfinex-derivatives","ETHF0:USTF0",1768159396609,1.16017299,3129.8,3128.6,2.44934183]
["bitfinex-derivatives","ETHF0:USTF0",1768159396806,0.79301503,3129.7,3128.6,0.16297463]
["bitfinex-derivatives","ETHF0:USTF0",1768159397007,0.79301503,3129.6,3128.6,0.16297463]
["bitfinex-derivatives","ETHF0:USTF0",1768159397216,0.13601647,3130.0,3128.6,0.16297463]
["bitfinex-derivatives","ETHF0:USTF0",1768159397417,1.16017517,3129.9,3128.6,0.16297463]
["bitfinex-derivatives","ETHF0:USTF0",1768159397616,0.79301687,3129.8,3128.6,0.16297463]
["bitfinex-derivatives","ETHF0:USTF0",1768159397817,0.79301687,3129.7,3128.6,0.16297463]
["bitfinex-derivatives","ETHF0:USTF0",1768159398118,0.79301687,3129.6,3128.6,0.16297463]
["bitfinex-derivatives","ETHF0:USTF0",1768159398311,0.13601647,3130.0,3128.6,0.16297463]
["bitfinex-derivatives","ETHF0:USTF0",1768159398511,1.16017895,3129.9,3128.6,0.16297463]
["bitfinex-derivatives","ETHF0:USTF0",1768159398710,0.79301925,3129.8,3128.6,0.16297463]
["bitfinex-derivatives","ETHF0:USTF0",1768159398913,0.79301925,3129.7,3128.6,0.16297463]
["bitfinex-derivatives","ETHF0:USTF0",1768159399214,0.79301925,3129.6,3128.6,0.16297463]
["bitfinex-derivatives","ETHF0:USTF0",1768159399418,0.13601647,3130.0,3128.6,0.16297463]
["bitfinex-derivatives","ETHF0:USTF0",1768159399618,1.16018264,3129.9,3128.6,0.16297463]
["bitfinex-derivatives","ETHF0:USTF0",1768159399819,0.79302175,3129.8,3128.6,0.16297463]
["bitfinex-derivatives","ETHF0:USTF0",1768159400011,0.79302175,3129.7,3128.6,0.16297463]
["bitfinex-derivatives","ETHF0:USTF0",1768159400211,0.79302175,3129.6,3128.6,0.16297463]
["bitfinex-derivatives","ETHF0:USTF0",1768159400413,0.13601647,3130.0,3128.6,0.16297463]
["bitfinex-derivatives","ETHF0:USTF0",1768159400615,1.16020695,3129.9,3128.6,0.16297463]
["bitfinex-derivatives","ETHF0:USTF0",1768159400814,0.79303836,3129.8,3128.6,0.16297463]
["bitfinex-derivatives","ETHF0:USTF0",1768159401014,0.79303836,3129.7,3128.7,0.16003]
["bitfinex-derivatives","ETHF0:USTF0",1768159401213,0.79303836,3129.6,3128.7,0.16003]
["bitfinex-derivatives","ETHF0:USTF0",1768159401414,0.13601647,3130.0,3128.7,0.16003]
["bitfinex-derivatives","ETHF0:USTF0",1768159401614,1.16022529,3129.9,3128.7,0.16003]
["bitfinex-derivatives","ETHF0:USTF0",1768159401818,0.79305042,3129.8,3128.7,0.16003]
["bitfinex-derivatives","ETHF0:USTF0",1768159402020,0.79305042,3129.7,3128.7,0.16003]
["bitfinex-derivatives","ETHF0:USTF0",1768159402319,0.79305042,3129.6,3128.7,0.16003]
["bitfinex-derivatives","ETHF0:USTF0",1768159402514,0.13601647,3130.0,3128.7,0.16003]
["bitfinex-derivatives","ETHF0:USTF0",1768159402715,1.16022355,3129.9,3128.7,0.16003]
["bitfinex-derivatives","ETHF0:USTF0",1768159402917,0.79304921,3129.8,3128.7,0.16003]
["bitfinex-derivatives","ETHF0:USTF0",1768159403117,0.79304921,3129.7,3128.7,0.16003]
["bitfinex-derivatives","ETHF0:USTF0",1768159403316,0.79304921,3129.6,3128.9,0.98205725]
["bitfinex-derivatives","ETHF0:USTF0",1768159403510,0.13601647,3130.0,3128.9,0.98205725]
["bitfinex-derivatives","ETHF0:USTF0",1768159403723,1.1602285,3129.9,3128.9,0.98205725]
["bitfinex-derivatives","ETHF0:USTF0",1768159403923,0.79305256,3129.8,3128.9,0.98205725]
["bitfinex-derivatives","ETHF0:USTF0",1768159404221,0.79305256,3129.7,3128.9,0.98205725]
["bitfinex-derivatives","ETHF0:USTF0",1768159404422,0.79305256,3129.6,3128.9,0.98205725]
["bitfinex-derivatives","ETHF0:USTF0",1768159404614,0.13601647,3130.0,3128.9,0.98205725]
["bitfinex-derivatives","ETHF0:USTF0",1768159404820,1.16023365,3129.9,3128.9,0.98205725]
["bitfinex-derivatives","ETHF0:USTF0",1768159405020,0.79305604,3129.8,3128.9,0.98205725]
["bitfinex-derivatives","ETHF0:USTF0",1768159405320,0.79305604,3129.7,3128.9,0.98205725]
["bitfinex-derivatives","ETHF0:USTF0",1768159405627,0.79305604,3129.6,3128.9,0.98205725]
["bitfinex-derivatives","ETHF0:USTF0",1768159405922,0.13601647,3130.0,3128.9,0.98205725]
["bitfinex-derivatives","ETHF0:USTF0",1768159406122,1.16023106,3129.9,3128.9,0.98205725]
["bitfinex-derivatives","ETHF0:USTF0",1768159406314,0.79305424,3129.8,3128.9,0.98205725]
["bitfinex-derivatives","ETHF0:USTF0",1768159406516,0.79305424,3129.7,3128.9,0.98205725]
["bitfinex-derivatives","ETHF0:USTF0",1768159406715,0.13601647,3130.0,3128.9,0.98205725]
["bitfinex-derivatives","ETHF0:USTF0",1768159406918,0.79302997,3129.9,3128.9,0.98205725]
["bitfinex-derivatives","ETHF0:USTF0",1768159407122,0.79302997,3129.8,3128.9,0.98205725]
["bitfinex-derivatives","ETHF0:USTF0",1768159407312,0.13601647,3130.0,3128.9,0.98205725]
["bitfinex-derivatives","ETHF0:USTF0",1768159407516,0.79297442,3129.9,3128.9,0.98205725]
["bitfinex-derivatives","ETHF0:USTF0",1768159407715,0.79297442,3129.8,3128.9,0.98205725]
["bitfinex-derivatives","ETHF0:USTF0",1768159407916,0.13601647,3130.0,3128.9,0.98205725]
["bitfinex-derivatives","ETHF0:USTF0",1768159408216,0.79297456,3129.9,3128.9,0.98205725]
["bitfinex-derivatives","ETHF0:USTF0",1768159408415,0.79297456,3129.8,3128.9,0.98205725]
["bitfinex-derivatives","ETHF0:USTF0",1768159408611,0.13601647,3130.0,3128.9,0.98205725]
["bitfinex-derivatives","ETHF0:USTF0",1768159408917,0.79294076,3129.9,3128.9,0.98205725]
["bitfinex-derivatives","ETHF0:USTF0",1768159409117,0.79294076,3129.8,3129.1,0.98205725]
["bitfinex-derivatives","ETHF0:USTF0",1768159409423,0.13720485,3130.6,3129.5,0.98205725]
["bitfinex-derivatives","ETHF0:USTF0",1768159409624,1.15966998,3130.5,3129.5,0.98205725]
["bitfinex-derivatives","ETHF0:USTF0",1768159409818,0.79257766,3130.4,3129.5,0.98205725]
["bitfinex-derivatives","ETHF0:USTF0",1768159410024,0.13720485,3130.6,3129.5,0.98205725]
["bitfinex-derivatives","ETHF0:USTF0",1768159410225,0.783591,3130.5,3129.5,0.98205725]
["bitfinex-derivatives","ETHF0:USTF0",1768159410424,0.13720485,3130.6,3129.5,0.98205725]
["bitfinex-derivatives","ETHF0:USTF0",1768159410613,0.78315611,3130.5,3129.5,0.98205725]
["bitfinex-derivatives","ETHF0:USTF0",1768159410819,0.13720485,3130.6,3129.5,0.98205725]
["bitfinex-derivatives","ETHF0:USTF0",1768159411020,0.78314172,3130.5,3129.5,0.98205725]
["bitfinex-derivatives","ETHF0:USTF0",1768159411220,0.13720485,3130.6,3129.5,0.98205725]
["bitfinex-derivatives","ETHF0:USTF0",1768159414030,0.13720485,3130.6,3129.3,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1768159414329,0.13720485,3130.6,3129.5,0.98205725]
["bitfinex-derivatives","ETHF0:USTF0",1768159425042,0.13720485,3130.6,3129.7,0.98205725]
["bitfinex-derivatives","ETHF0:USTF0",1768159431651,1.11302357,3131.0,3129.7,0.98205725]
["bitfinex-derivatives","ETHF0:USTF0",1768159431951,1.14035469,3130.9,3129.7,0.98205725]
["bitfinex-derivatives","ETHF0:USTF0",1768159432149,1.14035469,3130.8,3129.7,0.98205725]
["bitfinex-derivatives","ETHF0:USTF0",1768159432348,1.11302357,3131.0,3129.7,0.98205725]
["bitfinex-derivatives","ETHF0:USTF0",1768159432544,1.14048855,3130.9,3129.7,0.98205725]
["bitfinex-derivatives","ETHF0:USTF0",1768159432745,1.14048855,3130.8,3129.7,0.98205725]
["bitfinex-derivatives","ETHF0:USTF0",1768159432943,0.13096632,3130.9,3129.7,0.98205725]
["bitfinex-derivatives","ETHF0:USTF0",1768159433143,1.14048855,3130.8,3129.7,0.98205725]
["bitfinex-derivatives","ETHF0:USTF0",1768159433345,0.13096632,3130.9,3129.7,0.98205725]
["bitfinex-derivatives","ETHF0:USTF0",1768159433654,1.14065524,3130.8,3129.7,0.98205725]
["bitfinex-derivatives","ETHF0:USTF0",1768159433849,0.13096632,3130.9,3129.7,0.98205725]
["bitfinex-derivatives","ETHF0:USTF0",1768159434150,1.14065524,3130.8,3129.7,0.98205725]
["bitfinex-derivatives","ETHF0:USTF0",1768159434452,0.78053573,3130.7,3129.7,0.98205725]
["bitfinex-derivatives","ETHF0:USTF0",1768159434657,0.13096632,3130.9,3129.7,0.98205725]
["bitfinex-derivatives","ETHF0:USTF0",1768159434955,1.14086114,3130.8,3129.7,0.98205725]
["bitfinex-derivatives","ETHF0:USTF0",1768159435155,0.13096632,3130.9,3129.7,0.98205725]
["bitfinex-derivatives","ETHF0:USTF0",1768159435359,1.14092813,3130.8,3129.7,0.98205725]
["bitfinex-derivatives","ETHF0:USTF0",1768159435651,0.7805306,3130.7,3129.7,1.14203725]
["bitfinex-derivatives","ETHF0:USTF0",1768159435841,0.13096632,3130.9,3129.7,1.14203725]
["bitfinex-derivatives","ETHF0:USTF0",1768159436043,1.14110588,3130.8,3129.7,1.14203725]
["bitfinex-derivatives","ETHF0:USTF0",1768159436254,0.7807087,3130.7,3129.7,1.14203725]
["bitfinex-derivatives","ETHF0:USTF0",1768159436455,0.13096632,3130.9,3129.7,1.14203725]
["bitfinex-derivatives","ETHF0:USTF0",1768159436649,0.78093434,3130.8,3129.7,1.14203725]
["bitfinex-derivatives","ETHF0:USTF0",1768159436848,0.13096632,3130.9,3129.7,1.14203725]
["bitfinex-derivatives","ETHF0:USTF0",1768159437047,0.78093434,3130.8,3129.7,1.14203725]
["bitfinex-derivatives","ETHF0:USTF0",1768159437253,0.13096632,3130.9,3129.7,1.14203725]
["bitfinex-derivatives","ETHF0:USTF0",1768159437553,0.78117533,3130.8,3129.7,1.14203725]
["bitfinex-derivatives","ETHF0:USTF0",1768159437754,0.78117533,3130.7,3129.7,1.14203725]
["bitfinex-derivatives","ETHF0:USTF0",1768159437956,0.13096632,3130.9,3129.7,1.14203725]
["bitfinex-derivatives","ETHF0:USTF0",1768159438250,0.78117546,3130.8,3129.7,1.14203725]
["bitfinex-derivatives","ETHF0:USTF0",1768159438450,0.78117546,3130.7,3129.7,1.14203725]
["bitfinex-derivatives","ETHF0:USTF0",1768159438638,0.13096632,3130.9,3129.7,1.14203725]
["bitfinex-derivatives","ETHF0:USTF0",1768159438843,0.78154286,3130.8,3129.7,1.14203725]
["bitfinex-derivatives","ETHF0:USTF0",1768159439045,0.78154286,3130.7,3129.7,1.14203725]
["bitfinex-derivatives","ETHF0:USTF0",1768159439252,0.13096632,3130.9,3129.7,1.14203725]
["bitfinex-derivatives","ETHF0:USTF0",1768159439452,0.78173882,3130.8,3129.7,1.14203725]
["bitfinex-derivatives","ETHF0:USTF0",1768159439654,0.78173882,3130.7,3129.7,1.14203725]
["bitfinex-derivatives","ETHF0:USTF0",1768159439853,0.13096632,3130.9,3129.7,1.14203725]
["bitfinex-derivatives","ETHF0:USTF0",1768159440046,1.14268415,3130.8,3129.7,1.14203725]
["bitfinex-derivatives","ETHF0:USTF0",1768159440242,0.78173877,3130.7,3129.7,1.14203725]
["bitfinex-derivatives","ETHF0:USTF0",1768159440445,0.13096632,3130.9,3129.7,1.14203725]
["bitfinex-derivatives","ETHF0:USTF0",1768159440646,1.14270561,3130.8,3129.7,1.14203725]
["bitfinex-derivatives","ETHF0:USTF0",1768159440854,0.78175438,3130.7,3129.7,1.14203725]
["bitfinex-derivatives","ETHF0:USTF0",1768159441046,0.13096632,3130.9,3129.7,1.14203725]
["bitfinex-derivatives","ETHF0:USTF0",1768159441251,1.14270598,3130.8,3129.7,1.14203725]
["bitfinex-derivatives","ETHF0:USTF0",1768159441447,0.78175438,3130.7,3129.7,1.14203725]
["bitfinex-derivatives","ETHF0:USTF0",1768159441650,0.13096632,3130.9,3129.7,1.14203725]
["bitfinex-derivatives","ETHF0:USTF0",1768159441954,1.14269863,3130.8,3129.7,1.14203725]
["bitfinex-derivatives","ETHF0:USTF0",1768159442143,0.78174703,3130.7,3129.7,1.14203725]
["bitfinex-derivatives","ETHF0:USTF0",1768159442344,0.13096632,3130.9,3129.7,1.14203725]
["bitfinex-derivatives","ETHF0:USTF0",1768159442548,1.1426868,3130.8,3129.7,1.14203725]
["bitfinex-derivatives","ETHF0:USTF0",1768159442748,0.78174472,3130.7,3129.7,1.14203725]
["bitfinex-derivatives","ETHF0:USTF0",1768159442954,0.13096632,3130.9,3129.7,1.14203725]
["bitfinex-derivatives","ETHF0:USTF0",1768159443155,1.14267636,3130.8,3129.7,1.14203725]
["bitfinex-derivatives","ETHF0:USTF0",1768159443358,0.78173724,3130.7,3129.7,1.14203725]
["bitfinex-derivatives","ETHF0:USTF0",1768159443557,0.13096632,3130.8,3129.7,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1768159443860,0.7817299,3130.7,3129.7,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1768159444153,0.13096632,3130.8,3129.7,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1768159444357,0.92224797,3130.7,3129.7,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1768159444558,1.1225785,3130.7,3129.7,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1768159445551,0.14052125,3130.6,3129.7,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1768159447063,0.92217492,3130.5,3129.7,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1768159447265,0.14052125,3130.5,3129.7,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1768159453958,0.78188228,3130.4,3129.7,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1768159454159,0.14052125,3130.5,3129.7,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1768159454670,0.78194896,3130.4,3129.7,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1768159454872,0.14052125,3130.5,3129.7,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1768159455172,0.78194896,3130.4,3129.7,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1768159455373,0.14052125,3130.5,3129.7,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1768159455573,0.78196181,3130.4,3129.7,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1768159455872,0.14052125,3130.5,3129.7,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1768159456071,0.78196181,3130.4,3129.7,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1768159456271,0.14052125,3130.5,3129.7,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1768159456475,0.78197386,3130.4,3129.7,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1768159456674,0.14052125,3130.5,3129.7,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1768159458680,1.1225785,3130.5,3129.7,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1768159463289,0.14052125,3130.5,3129.7,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1768159474698,0.14369726,3130.9,3129.7,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1768159474991,1.28683724,3130.8,3129.7,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1768159475191,1.14313998,3130.7,3129.7,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1768159475393,0.78203946,3130.6,3129.7,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1768159475694,0.14369726,3130.8,3129.7,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1768159476002,1.14314638,3130.7,3129.7,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1768159476188,0.78204382,3130.6,3129.7,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1768159476385,0.14369726,3130.8,3129.7,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1768159476692,1.14452476,3130.7,3129.7,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1768159476890,0.78342053,3130.6,3129.7,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1768159477091,0.14369726,3130.8,3129.7,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1768159477294,1.14452084,3130.7,3129.7,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1768159477590,0.78341771,3130.6,3129.7,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1768159477790,0.14369726,3130.8,3129.7,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1768159477992,1.14452565,3130.7,3129.7,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1768159478191,1.14452565,3130.6,3129.7,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1768159478390,0.14369726,3130.8,3129.7,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1768159478690,1.14453002,3130.7,3129.7,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1768159478889,1.14453002,3130.6,3129.7,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1768159479091,0.14369726,3130.8,3129.7,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1768159479291,1.14453329,3130.7,3129.7,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1768159479490,1.14453669,3130.6,3129.7,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1768159479679,0.14369726,3130.8,3129.7,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1768159479885,1.14453958,3130.7,3129.7,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1768159480085,1.14453958,3130.6,3129.7,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1768159480281,0.14369726,3130.8,3129.7,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1768159480483,1.2882387,3130.7,3129.7,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1768159480686,1.14454144,3130.6,3129.7,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1768159480982,0.14369726,3130.7,3129.7,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1768159481186,1.14454272,3130.6,3129.7,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1768159481382,0.14369726,3130.7,3129.7,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1768159481585,1.14454938,3130.6,3129.7,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1768159481785,0.14369726,3130.7,3129.7,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1768159481986,1.14455791,3130.6,3129.7,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1768159482187,0.14369726,3130.7,3129.7,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1768159482387,1.14456563,3130.6,3129.7,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1768159482591,0.14369726,3130.7,3129.7,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1768159482793,1.14456562,3130.6,3129.7,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1768159482989,0.14369726,3130.7,3129.7,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1768159483195,1.14456563,3130.6,3129.7,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1768159483394,0.14369726,3130.7,3129.7,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1768159483596,1.14457464,3130.6,3129.7,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1768159483794,0.14369726,3130.7,3129.7,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1768159483997,1.14457165,3130.6,3129.7,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1768159484189,0.14369726,3130.7,3129.7,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1768159484498,1.14457597,3130.6,3129.7,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1768159484699,0.14369726,3130.7,3129.7,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1768159484901,1.14457466,3130.6,3129.7,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1768159485098,0.14369726,3130.7,3129.7,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1768159485398,1.28827359,3130.6,3129.7,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1768159485592,0.14369726,3130.6,3129.7,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1768159486901,0.78345835,3130.5,3129.7,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1768159487098,0.78345835,3130.4,3129.7,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1768159487302,0.14369726,3130.6,3129.7,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1768159487600,0.7834622,3130.5,3129.7,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1768159487800,0.7834622,3130.4,3129.7,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1768159488002,0.14369726,3130.6,3129.7,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1768159488200,0.78346267,3130.5,3129.7,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1768159488401,0.78346267,3130.4,3129.7,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1768159488595,0.14369726,3130.6,3129.7,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1768159488801,0.78346887,3130.5,3129.7,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1768159489001,0.78346887,3130.4,3129.7,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1768159489301,0.14369726,3130.6,3129.7,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1768159489500,0.78347097,3130.5,3129.7,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1768159489701,0.78347097,3130.4,3129.7,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1768159489903,0.14369726,3130.6,3129.7,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1768159490104,0.78347191,3130.5,3129.7,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1768159490296,0.78347191,3130.4,3129.7,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1768159490496,0.14369726,3130.6,3129.7,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1768159490802,0.78347443,3130.5,3129.7,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1768159491103,0.78347443,3130.4,3129.7,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1768159491299,0.14369726,3130.6,3129.7,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1768159491497,0.78347405,3130.5,3129.7,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1768159491696,0.78347405,3130.4,3129.7,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1768159491897,0.14369726,3130.6,3129.7,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1768159492204,0.78347548,3130.5,3129.7,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1768159492405,0.78347548,3130.4,3129.7,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1768159492706,0.14369726,3130.6,3129.7,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1768159492902,0.7834771,3130.5,3129.7,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1768159493097,0.7834771,3130.4,3129.7,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1768159493298,0.14369726,3130.6,3129.7,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1768159493498,0.78347943,3130.5,3129.7,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1768159493706,0.78347943,3130.4,3129.7,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1768159493906,0.14369726,3130.6,3129.7,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1768159494107,0.78347943,3130.5,3129.7,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1768159494307,0.78347943,3130.4,3129.7,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1768159494506,0.14369726,3130.6,3129.7,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1768159494706,0.78348245,3130.5,3129.7,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1768159494906,0.78348245,3130.4,3129.7,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1768159495094,0.14369726,3130.6,3129.7,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1768159495300,0.7834787,3130.5,3129.7,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1768159495507,0.7834787,3130.4,3129.7,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1768159495698,0.14369726,3130.6,3129.7,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1768159495900,0.78348418,3130.5,3129.7,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1768159496106,0.78348418,3130.4,3129.7,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1768159496307,0.14369726,3130.6,3129.7,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1768159496606,0.78348748,3130.5,3129.7,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1768159496801,0.78348748,3130.4,3129.7,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1768159496993,0.14369726,3130.6,3129.7,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1768159536046,0.78451368,3130.5,3129.7,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1768159536345,0.14369726,3130.6,3129.7,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1768159536547,0.78450782,3130.5,3129.7,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1768159536741,0.14369726,3130.6,3129.7,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1768159537038,0.78450829,3130.5,3129.7,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1768159537241,0.78450829,3130.4,3129.7,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1768159537446,0.14369726,3130.6,3129.7,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1768159537641,0.78450579,3130.5,3129.7,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1768159537848,0.78450579,3130.4,3129.7,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1768159538041,0.14369726,3130.6,3129.7,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1768159538240,0.78450285,3130.5,3129.7,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1768159538536,0.78450285,3130.4,3129.7,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1768159538739,0.14369726,3130.6,3129.7,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1768159538941,0.78450285,3130.5,3129.7,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1768159539138,0.78450285,3130.4,3129.7,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1768159539342,0.14369726,3130.6,3129.7,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1768159539543,0.78450021,3130.5,3129.7,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1768159539750,0.78450021,3130.4,3129.7,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1768159539951,0.14369726,3130.6,3129.7,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1768159540152,0.78450021,3130.5,3129.7,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1768159540350,0.78450021,3130.4,3129.7,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1768159540551,0.14369726,3130.6,3129.7,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1768159540853,0.7844981,3130.5,3129.7,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1768159541046,0.7844981,3130.4,3129.7,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1768159541347,0.14369726,3130.6,3129.7,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1768159541547,0.78449697,3130.5,3129.7,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1768159541747,0.78449697,3130.4,3129.7,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1768159541949,0.14369726,3130.6,3129.7,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1768159542149,0.78449603,3130.5,3129.7,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1768159542448,0.78449603,3130.4,3129.7,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1768159542643,0.14369726,3130.6,3129.7,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1768159542842,0.78449554,3130.5,3129.7,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1768159543049,0.78449554,3130.4,3129.7,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1768159543352,0.14369726,3130.6,3129.7,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1768159543552,0.78449494,3130.5,3129.7,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1768159543748,0.78449494,3130.4,3129.7,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1768159543950,0.14369726,3130.6,3129.7,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1768159544151,0.78449291,3130.5,3129.7,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1768159544351,0.78449291,3130.4,3129.7,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1768159544549,0.14369726,3130.6,3129.7,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1768159544750,0.78449301,3130.5,3129.7,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1768159544951,0.78449301,3130.4,3129.7,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1768159545151,0.14369726,3130.6,3129.7,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1768159545351,0.78449293,3130.5,3129.7,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1768159545552,0.78449293,3130.4,3129.7,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1768159545752,0.14369726,3130.6,3129.7,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1768159546053,0.78449387,3130.5,3129.7,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1768159546252,0.78449387,3130.4,3129.7,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1768159546453,0.14369726,3130.6,3129.7,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1768159546654,0.78449354,3130.5,3129.7,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1768159546849,0.78449354,3130.4,3129.7,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1768159547049,0.14369726,3130.6,3129.7,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1768159547651,0.78449432,3130.5,3129.7,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1768159547857,0.14369726,3130.6,3129.7,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1768159548052,0.78449432,3130.5,3129.7,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1768159548251,0.14369726,3130.6,3129.7,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1768159548546,0.78449323,3130.5,3129.7,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1768159548749,0.14369726,3130.6,3129.7,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1768159548949,0.78449323,3130.5,3129.7,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1768159549151,0.14369726,3130.6,3129.7,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1768159549350,0.78449228,3130.5,3129.7,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1768159549550,0.14369726,3130.6,3129.7,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1768159549751,0.78449228,3130.5,3129.7,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1768159549954,0.14369726,3130.6,3129.7,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1768159550251,0.7844924,3130.5,3129.7,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1768159550560,0.98175008,3129.8,3128.8,0.16002]
["bitfinex-derivatives","ETHF0:USTF0",1768159550861,0.98175008,3129.5,3128.3,0.16005]
["bitfinex-derivatives","ETHF0:USTF0",1768159552249,0.98175008,3129.0,3128.1,0.08964555]
["bitfinex-derivatives","ETHF0:USTF0",1768159552657,0.98175008,3129.2,3128.1,0.08964555]
["bitfinex-derivatives","ETHF0:USTF0",1768159553359,0.98416734,3129.2,3128.1,0.09372199]
["bitfinex-derivatives","ETHF0:USTF0",1768159555562,0.98175008,3129.0,3128.1,0.09372199]
["bitfinex-derivatives","ETHF0:USTF0",1768159556058,0.98175008,3129.1,3128.1,0.00407644]
["bitfinex-derivatives","ETHF0:USTF0",1768159561665,0.00241726,3129.2,3128.1,0.00407644]
["bitfinex-derivatives","ETHF0:USTF0",1768159561865,0.00241726,3129.2,3128.1,0.147252]
["bitfinex-derivatives","ETHF0:USTF0",1768159563668,0.00241726,3129.2,3128.1,1.12900208]
["bitfinex-derivatives","ETHF0:USTF0",1768159566458,0.00241726,3129.2,3128.1,0.147252]
["bitfinex-derivatives","ETHF0:USTF0",1768159580080,0.00241726,3129.2,3128.1,2.43304883]
["bitfinex-derivatives","ETHF0:USTF0",1768159581073,0.00241726,3129.2,3128.1,0.147252]
["bitfinex-derivatives","ETHF0:USTF0",1768159581280,0.81317628,3129.1,3128.1,0.147252]
["bitfinex-derivatives","ETHF0:USTF0",1768159581480,0.00241726,3129.2,3128.1,0.147252]
["bitfinex-derivatives","ETHF0:USTF0",1768159581786,0.81311886,3129.1,3128.1,0.147252]
["bitfinex-derivatives","ETHF0:USTF0",1768159581976,0.98175008,3129.1,3128.1,0.00407644]
["bitfinex-derivatives","ETHF0:USTF0",1768159582176,0.98175008,3128.9,3128.1,0.00407644]
["bitfinex-derivatives","ETHF0:USTF0",1768159585285,0.00241726,3129.2,3128.1,0.00407644]
["bitfinex-derivatives","ETHF0:USTF0",1768159585484,0.81301546,3129.1,3128.1,0.00407644]
["bitfinex-derivatives","ETHF0:USTF0",1768159585685,0.00241726,3129.2,3128.1,0.00407644]
["bitfinex-derivatives","ETHF0:USTF0",1768159585889,0.98283283,3129.0,3128.1,0.00407644]
["bitfinex-derivatives","ETHF0:USTF0",1768159586087,0.81301544,3128.9,3128.1,0.00407644]
["bitfinex-derivatives","ETHF0:USTF0",1768159586586,0.00241726,3129.2,3128.1,0.00407644]
["bitfinex-derivatives","ETHF0:USTF0",1768159586886,1.1757046,3129.1,3128.1,0.00407644]
["bitfinex-derivatives","ETHF0:USTF0",1768159587181,0.81277798,3129.0,3128.1,0.00407644]
["bitfinex-derivatives","ETHF0:USTF0",1768159587382,0.81277798,3128.9,3128.1,0.00407644]
["bitfinex-derivatives","ETHF0:USTF0",1768159587581,0.81277798,3128.8,3128.1,0.00407644]
["bitfinex-derivatives","ETHF0:USTF0",1768159587790,0.00241726,3129.2,3128.1,0.00407644]
["bitfinex-derivatives","ETHF0:USTF0",1768159587985,0.81261144,3129.1,3128.1,0.00407644]
["bitfinex-derivatives","ETHF0:USTF0",1768159588185,0.81261144,3129.0,3128.1,0.00407644]
["bitfinex-derivatives","ETHF0:USTF0",1768159588387,0.81261144,3128.9,3128.1,0.00407644]
["bitfinex-derivatives","ETHF0:USTF0",1768159588580,0.81261144,3128.8,3128.1,0.00407644]
["bitfinex-derivatives","ETHF0:USTF0",1768159588787,0.14303442,3129.2,3128.1,0.00407644]
["bitfinex-derivatives","ETHF0:USTF0",1768159588986,0.81249089,3129.1,3128.1,0.00407644]
["bitfinex-derivatives","ETHF0:USTF0",1768159589187,0.81249089,3129.0,3128.1,0.00407644]
["bitfinex-derivatives","ETHF0:USTF0",1768159589487,0.81237149,3128.9,3128.1,0.00407644]
["bitfinex-derivatives","ETHF0:USTF0",1768159589788,0.81237149,3128.8,3128.1,0.00407644]
["bitfinex-derivatives","ETHF0:USTF0",1768159590091,0.14303442,3129.2,3128.1,0.00407644]
["bitfinex-derivatives","ETHF0:USTF0",1768159590292,0.81237152,3129.1,3128.1,0.00407644]
["bitfinex-derivatives","ETHF0:USTF0",1768159590486,0.81237152,3129.0,3128.1,0.00407644]
["bitfinex-derivatives","ETHF0:USTF0",1768159590682,0.81237152,3128.9,3128.1,0.00407644]
["bitfinex-derivatives","ETHF0:USTF0",1768159590882,0.81237152,3128.8,3128.1,0.00407644]
["bitfinex-derivatives","ETHF0:USTF0",1768159591092,0.14303442,3129.2,3128.1,0.00407644]
["bitfinex-derivatives","ETHF0:USTF0",1768159591293,0.81228905,3129.1,3128.1,0.00407644]
["bitfinex-derivatives","ETHF0:USTF0",1768159591493,0.81228905,3129.0,3128.1,0.00407644]
["bitfinex-derivatives","ETHF0:USTF0",1768159591694,0.81228905,3128.9,3128.1,0.00407644]
["bitfinex-derivatives","ETHF0:USTF0",1768159591897,0.81228905,3128.8,3128.1,0.00407644]
["bitfinex-derivatives","ETHF0:USTF0",1768159592096,0.14303442,3129.2,3128.1,0.00407644]
["bitfinex-derivatives","ETHF0:USTF0",1768159592281,0.81220845,3129.1,3128.1,0.00407644]
["bitfinex-derivatives","ETHF0:USTF0",1768159592594,0.81220845,3129.0,3128.1,0.00407644]
["bitfinex-derivatives","ETHF0:USTF0",1768159592798,0.81220845,3128.9,3128.1,0.00407644]
["bitfinex-derivatives","ETHF0:USTF0",1768159593097,0.81220845,3128.8,3128.1,0.00407644]
["bitfinex-derivatives","ETHF0:USTF0",1768159593291,0.14303442,3129.2,3128.1,0.00407644]
["bitfinex-derivatives","ETHF0:USTF0",1768159593487,0.95271164,3129.1,3128.1,0.00407644]
["bitfinex-derivatives","ETHF0:USTF0",1768159593692,0.81209448,3129.0,3128.1,0.00407644]
["bitfinex-derivatives","ETHF0:USTF0",1768159595990,0.1377033,3128.9,3128.1,0.00407644]
["bitfinex-derivatives","ETHF0:USTF0",1768159596194,0.81209448,3128.8,3128.1,0.00407644]
["bitfinex-derivatives","ETHF0:USTF0",1768159596394,0.1377033,3128.9,3128.1,0.00407644]
["bitfinex-derivatives","ETHF0:USTF0",1768159596596,0.81191986,3128.8,3128.1,0.00407644]
["bitfinex-derivatives","ETHF0:USTF0",1768159596786,0.1377033,3128.9,3128.1,0.00407644]
["bitfinex-derivatives","ETHF0:USTF0",1768159596987,0.81192,3128.8,3128.1,0.00407644]
["bitfinex-derivatives","ETHF0:USTF0",1768159597188,0.1377033,3128.9,3128.1,0.00407644]
["bitfinex-derivatives","ETHF0:USTF0",1768159600294,0.1377033,3128.8,3127.8,8.68364336]
["bitfinex-derivatives","ETHF0:USTF0",1768159600599,0.81193289,3128.8,3127.8,8.68364336]
["bitfinex-derivatives","ETHF0:USTF0",1768159600797,0.14012056,3129.2,3127.8,8.82108774]
["bitfinex-derivatives","ETHF0:USTF0",1768159601095,0.14012056,3129.2,3127.9,0.13744438]
["bitfinex-derivatives","ETHF0:USTF0",1768159601096,0.00241726,3129.2,3127.9,0.13744438]
["bitfinex-derivatives","ETHF0:USTF0",1768159601296,0.00241726,3129.2,3127.9,0.14146654]
["bitfinex-derivatives","ETHF0:USTF0",1768159602590,0.00241726,3129.2,3127.9,0.30153654]
["bitfinex-derivatives","ETHF0:USTF0",1768159605299,0.8121234,3129.1,3127.9,0.30153654]
["bitfinex-derivatives","ETHF0:USTF0",1768159605499,0.00241726,3129.2,3127.9,0.30153654]
["bitfinex-derivatives","ETHF0:USTF0",1768159605691,0.81212361,3129.1,3127.9,0.30153654]
["bitfinex-derivatives","ETHF0:USTF0",1768159605892,0.00241726,3129.2,3127.9,0.30153654]
["bitfinex-derivatives","ETHF0:USTF0",1768159606202,0.81212361,3129.1,3127.9,0.30153654]
["bitfinex-derivatives","ETHF0:USTF0",1768159606497,0.00241726,3129.2,3127.9,0.30153654]
["bitfinex-derivatives","ETHF0:USTF0",1768159606702,0.81219306,3129.1,3127.9,0.16409216]
["bitfinex-derivatives","ETHF0:USTF0",1768159606997,0.1377033,3129.1,3127.9,1.81109216]
["bitfinex-derivatives","ETHF0:USTF0",1768159609804,0.8124753,3129.0,3127.9,1.81109216]
["bitfinex-derivatives","ETHF0:USTF0",1768159610005,0.1377033,3129.1,3127.9,1.81109216]
["bitfinex-derivatives","ETHF0:USTF0",1768159610205,0.81247344,3129.0,3127.9,1.81109216]
["bitfinex-derivatives","ETHF0:USTF0",1768159610406,0.1377033,3129.1,3127.9,1.81109216]
["bitfinex-derivatives","ETHF0:USTF0",1768159610612,0.81259561,3129.0,3127.9,1.81109216]
["bitfinex-derivatives","ETHF0:USTF0",1768159610814,0.1377033,3129.1,3127.9,1.81109216]
["bitfinex-derivatives","ETHF0:USTF0",1768159611002,0.81259557,3129.0,3127.9,1.81109216]
["bitfinex-derivatives","ETHF0:USTF0",1768159611199,0.1377033,3129.1,3127.9,1.81109216]
["bitfinex-derivatives","ETHF0:USTF0",1768159611400,0.81260749,3129.0,3127.9,1.81109216]
["bitfinex-derivatives","ETHF0:USTF0",1768159611599,0.1377033,3129.1,3127.9,0.16409216]
["bitfinex-derivatives","ETHF0:USTF0",1768159611810,0.81264701,3129.0,3127.9,1.81309216]
["bitfinex-derivatives","ETHF0:USTF0",1768159612100,0.1377033,3129.1,3127.9,1.81309216]
["bitfinex-derivatives","ETHF0:USTF0",1768159612301,0.81264606,3129.0,3127.9,1.81309216]
["bitfinex-derivatives","ETHF0:USTF0",1768159612505,0.1377033,3129.1,3127.9,1.81309216]
["bitfinex-derivatives","ETHF0:USTF0",1768159612700,0.81268647,3129.0,3127.9,1.81309216]
["bitfinex-derivatives","ETHF0:USTF0",1768159612901,0.1377033,3129.1,3127.9,1.81309216]
["bitfinex-derivatives","ETHF0:USTF0",1768159613101,0.81268634,3129.0,3127.9,1.81309216]
["bitfinex-derivatives","ETHF0:USTF0",1768159613297,0.1377033,3129.1,3127.9,1.81309216]
["bitfinex-derivatives","ETHF0:USTF0",1768159613504,0.81272678,3129.0,3127.9,1.81309216]
["bitfinex-derivatives","ETHF0:USTF0",1768159613702,0.1377033,3129.1,3127.9,1.81309216]
["bitfinex-derivatives","ETHF0:USTF0",1768159613913,0.81272678,3129.0,3127.9,1.81309216]
["bitfinex-derivatives","ETHF0:USTF0",1768159614116,0.1377033,3129.1,3127.9,1.81309216]
["bitfinex-derivatives","ETHF0:USTF0",1768159614409,0.81272678,3129.0,3127.9,1.81309216]
["bitfinex-derivatives","ETHF0:USTF0",1768159614607,0.1377033,3129.1,3127.9,1.81309216]
["bitfinex-derivatives","ETHF0:USTF0",1768159614809,0.81277001,3129.0,3127.9,1.81309216]
["bitfinex-derivatives","ETHF0:USTF0",1768159615007,0.1377033,3129.1,3127.9,1.81309216]
["bitfinex-derivatives","ETHF0:USTF0",1768159615209,0.81277001,3129.0,3127.9,1.81309216]
["bitfinex-derivatives","ETHF0:USTF0",1768159615409,0.1377033,3129.1,3127.9,1.81309216]
["bitfinex-derivatives","ETHF0:USTF0",1768159615608,0.81281777,3129.0,3127.9,1.81309216]
["bitfinex-derivatives","ETHF0:USTF0",1768159615811,0.1377033,3129.1,3127.9,1.81309216]
["bitfinex-derivatives","ETHF0:USTF0",1768159616013,0.81281784,3129.0,3127.9,1.81309216]
["bitfinex-derivatives","ETHF0:USTF0",1768159616311,0.1377033,3129.1,3127.9,1.81309216]
["bitfinex-derivatives","ETHF0:USTF0",1768159616504,0.81282379,3129.0,3127.9,1.81309216]
["bitfinex-derivatives","ETHF0:USTF0",1768159616706,0.1377033,3129.1,3127.9,1.81309216]
["bitfinex-derivatives","ETHF0:USTF0",1768159617011,0.81282378,3129.0,3127.9,1.81309216]
["bitfinex-derivatives","ETHF0:USTF0",1768159617216,0.1377033,3129.1,3127.9,1.81309216]
["bitfinex-derivatives","ETHF0:USTF0",1768159617400,0.81282508,3129.0,3127.9,1.81309216]
["bitfinex-derivatives","ETHF0:USTF0",1768159617600,0.1377033,3129.1,3127.9,1.81309216]
["bitfinex-derivatives","ETHF0:USTF0",1768159617805,0.81282508,3129.0,3127.9,1.81309216]
["bitfinex-derivatives","ETHF0:USTF0",1768159618006,0.1377033,3129.1,3127.9,1.81309216]
["bitfinex-derivatives","ETHF0:USTF0",1768159618305,0.81282508,3129.0,3127.9,1.81309216]
["bitfinex-derivatives","ETHF0:USTF0",1768159618505,0.1377033,3129.1,3127.9,1.81309216]
["bitfinex-derivatives","ETHF0:USTF0",1768159618701,0.00241726,3129.2,3127.9,1.81309216]
["bitfinex-derivatives","ETHF0:USTF0",1768159618702,0.81282889,3129.0,3127.9,1.81309216]
["bitfinex-derivatives","ETHF0:USTF0",1768159618905,0.00241726,3129.2,3127.9,1.81309216]
["bitfinex-derivatives","ETHF0:USTF0",1768159619102,1.17773404,3129.1,3127.9,1.95053654]
["bitfinex-derivatives","ETHF0:USTF0",1768159619308,0.81282876,3129.0,3127.9,1.95053654]
["bitfinex-derivatives","ETHF0:USTF0",1768159619509,0.00241726,3129.2,3127.9,1.95053654]
["bitfinex-derivatives","ETHF0:USTF0",1768159619710,1.17775158,3129.1,3127.9,1.95053654]
["bitfinex-derivatives","ETHF0:USTF0",1768159619910,0.81284087,3129.0,3127.9,1.95053654]
["bitfinex-derivatives","ETHF0:USTF0",1768159620107,0.00241726,3129.2,3127.9,1.95053654]
["bitfinex-derivatives","ETHF0:USTF0",1768159620420,1.17775158,3129.1,3127.9,1.95053654]
["bitfinex-derivatives","ETHF0:USTF0",1768159620718,0.81284087,3129.0,3127.9,1.95053654]
["bitfinex-derivatives","ETHF0:USTF0",1768159621017,0.00241726,3129.2,3127.9,1.95053654]
["bitfinex-derivatives","ETHF0:USTF0",1768159621205,1.17776414,3129.1,3127.9,1.95053654]
["bitfinex-derivatives","ETHF0:USTF0",1768159621405,0.81284957,3129.0,3127.9,1.95053654]
["bitfinex-derivatives","ETHF0:USTF0",1768159621614,0.00241726,3129.2,3128.0,0.13744438]
["bitfinex-derivatives","ETHF0:USTF0",1768159621819,1.17778652,3129.1,3128.0,0.13744438]
["bitfinex-derivatives","ETHF0:USTF0",1768159622020,0.81286502,3129.0,3128.0,0.13744438]
["bitfinex-derivatives","ETHF0:USTF0",1768159622322,0.00241726,3129.2,3128.0,0.13744438]
["bitfinex-derivatives","ETHF0:USTF0",1768159622522,1.17778853,3129.1,3128.0,0.13744438]
["bitfinex-derivatives","ETHF0:USTF0",1768159622723,0.81286585,3129.0,3128.0,0.13744438]
["bitfinex-derivatives","ETHF0:USTF0",1768159622924,0.00241726,3129.2,3128.0,0.13744438]
["bitfinex-derivatives","ETHF0:USTF0",1768159623121,1.17778891,3129.1,3128.0,0.13744438]
["bitfinex-derivatives","ETHF0:USTF0",1768159623316,0.00241726,3129.2,3128.0,0.13744438]
["bitfinex-derivatives","ETHF0:USTF0",1768159623317,0.81286612,3129.0,3128.0,0.13744438]
["bitfinex-derivatives","ETHF0:USTF0",1768159623622,0.00241726,3129.2,3128.0,0.13744438]
["bitfinex-derivatives","ETHF0:USTF0",1768159623918,1.17482872,3129.1,3128.0,0.13744438]
["bitfinex-derivatives","ETHF0:USTF0",1768159624122,0.80989843,3129.0,3128.0,0.13744438]
["bitfinex-derivatives","ETHF0:USTF0",1768159624422,0.00241726,3129.2,3128.0,0.13744438]
["bitfinex-derivatives","ETHF0:USTF0",1768159624623,1.17486217,3129.1,3128.0,0.13744438]
["bitfinex-derivatives","ETHF0:USTF0",1768159624824,0.80992149,3129.0,3128.0,0.13744438]
["bitfinex-derivatives","ETHF0:USTF0",1768159625015,0.00241726,3129.2,3128.0,0.13744438]
["bitfinex-derivatives","ETHF0:USTF0",1768159625215,1.17486217,3129.1,3128.0,0.13744438]
["bitfinex-derivatives","ETHF0:USTF0",1768159625416,0.80992149,3129.0,3128.0,0.13744438]
["bitfinex-derivatives","ETHF0:USTF0",1768159625615,0.00241726,3129.2,3128.0,0.13744438]
["bitfinex-derivatives","ETHF0:USTF0",1768159625816,1.17490152,3129.1,3128.0,0.13744438]
["bitfinex-derivatives","ETHF0:USTF0",1768159626115,0.00241726,3129.2,3128.0,0.13744438]
["bitfinex-derivatives","ETHF0:USTF0",1768159626116,0.80994857,3129.0,3128.0,0.13744438]
["bitfinex-derivatives","ETHF0:USTF0",1768159626316,0.00241726,3129.2,3128.0,0.13744438]
["bitfinex-derivatives","ETHF0:USTF0",1768159626521,1.1737115,3129.1,3128.0,0.13744438]
["bitfinex-derivatives","ETHF0:USTF0",1768159626722,0.80874247,3129.0,3128.0,0.13744438]
["bitfinex-derivatives","ETHF0:USTF0",1768159626915,0.00241726,3129.2,3128.0,0.13744438]
["bitfinex-derivatives","ETHF0:USTF0",1768159627119,1.1737115,3129.1,3128.0,0.13744438]
["bitfinex-derivatives","ETHF0:USTF0",1768159627320,0.80874247,3129.0,3128.0,0.13744438]
["bitfinex-derivatives","ETHF0:USTF0",1768159627520,0.80874247,3128.9,3128.0,0.13744438]
["bitfinex-derivatives","ETHF0:USTF0",1768159627720,0.00241726,3129.2,3128.0,0.13744438]
["bitfinex-derivatives","ETHF0:USTF0",1768159627920,0.80878676,3129.1,3128.0,0.13744438]
["bitfinex-derivatives","ETHF0:USTF0",1768159628116,0.80878675,3129.0,3128.0,0.13744438]
["bitfinex-derivatives","ETHF0:USTF0",1768159628423,0.80878675,3128.9,3128.0,0.13744438]
["bitfinex-derivatives","ETHF0:USTF0",1768159628626,0.00241726,3129.2,3128.0,0.13744438]
["bitfinex-derivatives","ETHF0:USTF0",1768159628821,0.80884443,3129.1,3128.0,0.13744438]
["bitfinex-derivatives","ETHF0:USTF0",1768159629125,0.80884443,3129.0,3128.0,0.13744438]
["bitfinex-derivatives","ETHF0:USTF0",1768159629326,0.80884443,3128.9,3128.0,0.13744438]
["bitfinex-derivatives","ETHF0:USTF0",1768159629621,0.00241726,3129.2,3128.0,0.13744438]
["bitfinex-derivatives","ETHF0:USTF0",1768159629826,0.80893701,3129.1,3128.0,0.13744438]
["bitfinex-derivatives","ETHF0:USTF0",1768159630023,0.80893701,3129.0,3128.0,0.13744438]
["bitfinex-derivatives","ETHF0:USTF0",1768159630222,0.80893701,3128.9,3128.0,0.13744438]
["bitfinex-derivatives","ETHF0:USTF0",1768159630424,0.00241726,3129.2,3128.0,0.13744438]
["bitfinex-derivatives","ETHF0:USTF0",1768159630425,0.80893701,3128.8,3128.0,0.13744438]
["bitfinex-derivatives","ETHF0:USTF0",1768159630626,0.00241726,3129.2,3128.0,0.13744438]
["bitfinex-derivatives","ETHF0:USTF0",1768159630924,0.80912023,3129.1,3128.0,0.13744438]
["bitfinex-derivatives","ETHF0:USTF0",1768159631120,0.80912023,3129.0,3128.0,0.13744438]
["bitfinex-derivatives","ETHF0:USTF0",1768159631323,0.80912023,3128.9,3128.0,0.13744438]
["bitfinex-derivatives","ETHF0:USTF0",1768159631525,0.80912023,3128.8,3128.0,0.13744438]
["bitfinex-derivatives","ETHF0:USTF0",1768159631725,0.00241726,3129.2,3128.0,0.13744438]
["bitfinex-derivatives","ETHF0:USTF0",1768159631918,0.80911883,3129.1,3128.0,0.13744438]
["bitfinex-derivatives","ETHF0:USTF0",1768159632119,0.80911883,3129.0,3128.0,0.13744438]
["bitfinex-derivatives","ETHF0:USTF0",1768159632313,0.80911883,3128.9,3128.0,0.13744438]
["bitfinex-derivatives","ETHF0:USTF0",1768159632518,0.80911883,3128.8,3128.0,0.13744438]
["bitfinex-derivatives","ETHF0:USTF0",1768159632729,0.00241726,3129.2,3128.0,0.13744438]
["bitfinex-derivatives","ETHF0:USTF0",1768159633024,0.80911808,3129.1,3128.0,0.13744438]
["bitfinex-derivatives","ETHF0:USTF0",1768159633221,0.80911808,3129.0,3128.0,0.13744438]
["bitfinex-derivatives","ETHF0:USTF0",1768159633417,0.80911808,3128.9,3128.0,0.13744438]
["bitfinex-derivatives","ETHF0:USTF0",1768159633617,0.80911808,3128.8,3128.0,0.13744438]
["bitfinex-derivatives","ETHF0:USTF0",1768159633813,0.00241726,3129.2,3128.0,0.13744438]
["bitfinex-derivatives","ETHF0:USTF0",1768159634019,0.80911741,3129.1,3128.0,0.13744438]
["bitfinex-derivatives","ETHF0:USTF0",1768159634327,0.80911741,3129.0,3128.0,0.13744438]
["bitfinex-derivatives","ETHF0:USTF0",1768159634521,0.80911741,3128.9,3128.0,0.13744438]
["bitfinex-derivatives","ETHF0:USTF0",1768159634819,0.80911741,3128.8,3128.0,0.13744438]
["bitfinex-derivatives","ETHF0:USTF0",1768159635021,0.00241726,3129.2,3128.0,0.13744438]
["bitfinex-derivatives","ETHF0:USTF0",1768159635222,0.80911682,3129.1,3128.0,0.13744438]
["bitfinex-derivatives","ETHF0:USTF0",1768159635519,0.80911682,3129.0,3128.0,0.13744438]
["bitfinex-derivatives","ETHF0:USTF0",1768159635721,0.80911682,3128.9,3128.0,0.13744438]
["bitfinex-derivatives","ETHF0:USTF0",1768159635921,0.80911682,3128.8,3128.0,0.13744438]
["bitfinex-derivatives","ETHF0:USTF0",1768159636126,0.00241726,3129.2,3128.0,0.13744438]
["bitfinex-derivatives","ETHF0:USTF0",1768159636327,0.80911746,3129.1,3128.0,0.13744438]
["bitfinex-derivatives","ETHF0:USTF0",1768159636628,0.80911746,3129.0,3128.0,0.13744438]
["bitfinex-derivatives","ETHF0:USTF0",1768159636826,0.80911746,3128.9,3128.0,0.13744438]
["bitfinex-derivatives","ETHF0:USTF0",1768159637130,0.00241726,3129.2,3128.0,0.13744438]
["bitfinex-derivatives","ETHF0:USTF0",1768159637330,0.80911723,3129.1,3128.0,0.13744438]
["bitfinex-derivatives","ETHF0:USTF0",1768159637530,0.80911723,3129.0,3128.0,0.13744438]
["bitfinex-derivatives","ETHF0:USTF0",1768159637732,0.00241726,3129.2,3128.0,0.13744438]
["bitfinex-derivatives","ETHF0:USTF0",1768159638030,0.80911577,3129.1,3128.0,0.13744438]
["bitfinex-derivatives","ETHF0:USTF0",1768159638231,0.80911577,3129.0,3128.0,0.13744438]
["bitfinex-derivatives","ETHF0:USTF0",1768159638424,0.00241726,3129.2,3128.0,0.13744438]
["bitfinex-derivatives","ETHF0:USTF0",1768159638622,0.809115,3129.1,3128.0,0.13744438]
["bitfinex-derivatives","ETHF0:USTF0",1768159638830,0.809115,3129.0,3128.0,0.13744438]
["bitfinex-derivatives","ETHF0:USTF0",1768159639030,0.00241726,3129.2,3128.0,0.13744438]
["bitfinex-derivatives","ETHF0:USTF0",1768159639228,0.8091154,3129.1,3128.0,1.80544438]
["bitfinex-derivatives","ETHF0:USTF0",1768159639418,0.8091154,3129.0,3128.0,1.80544438]
["bitfinex-derivatives","ETHF0:USTF0",1768159639623,0.00241726,3129.2,3128.0,1.80544438]
["bitfinex-derivatives","ETHF0:USTF0",1768159639830,0.8091156,3129.1,3128.0,1.80544438]
["bitfinex-derivatives","ETHF0:USTF0",1768159640030,0.8091156,3129.0,3128.0,1.80544438]
["bitfinex-derivatives","ETHF0:USTF0",1768159640228,0.00241726,3129.2,3128.0,1.80544438]
["bitfinex-derivatives","ETHF0:USTF0",1768159640429,0.80911782,3129.1,3128.0,1.80544438]
["bitfinex-derivatives","ETHF0:USTF0",1768159640619,0.80911782,3129.0,3128.0,1.80544438]
["bitfinex-derivatives","ETHF0:USTF0",1768159640823,0.00241726,3129.2,3128.1,0.0601]
["bitfinex-derivatives","ETHF0:USTF0",1768159641019,0.80911782,3129.1,3128.1,0.0601]
["bitfinex-derivatives","ETHF0:USTF0",1768159641323,0.80911782,3129.0,3128.1,0.0601]
["bitfinex-derivatives","ETHF0:USTF0",1768159641624,0.00241726,3129.2,3128.1,0.0601]
["bitfinex-derivatives","ETHF0:USTF0",1768159641822,0.8091255,3129.1,3128.1,0.0601]
["bitfinex-derivatives","ETHF0:USTF0",1768159642126,0.8091255,3129.0,3128.1,0.0601]
["bitfinex-derivatives","ETHF0:USTF0",1768159642325,0.00241726,3129.2,3128.1,0.0601]
["bitfinex-derivatives","ETHF0:USTF0",1768159642527,0.80912759,3129.1,3128.1,0.0601]
["bitfinex-derivatives","ETHF0:USTF0",1768159642726,0.80912759,3129.0,3128.1,0.0601]
["bitfinex-derivatives","ETHF0:USTF0",1768159643027,0.00241726,3129.2,3128.1,0.0601]
["bitfinex-derivatives","ETHF0:USTF0",1768159643222,0.80913659,3129.1,3128.1,0.0601]
["bitfinex-derivatives","ETHF0:USTF0",1768159643429,0.80913659,3129.0,3128.1,0.0601]
["bitfinex-derivatives","ETHF0:USTF0",1768159643627,0.00241726,3129.2,3128.1,0.0601]
["bitfinex-derivatives","ETHF0:USTF0",1768159643829,0.80913094,3129.1,3128.1,0.0601]
["bitfinex-derivatives","ETHF0:USTF0",1768159644129,0.80913094,3129.0,3128.1,0.0601]
["bitfinex-derivatives","ETHF0:USTF0",1768159644333,0.00241726,3129.2,3128.1,0.0601]
["bitfinex-derivatives","ETHF0:USTF0",1768159644525,0.80913049,3129.1,3128.1,0.0601]
["bitfinex-derivatives","ETHF0:USTF0",1768159644729,0.80913049,3129.0,3128.1,0.0601]
["bitfinex-derivatives","ETHF0:USTF0",1768159645032,0.00241726,3129.2,3128.1,0.0601]
["bitfinex-derivatives","ETHF0:USTF0",1768159645234,0.80913049,3129.1,3128.1,0.0601]
["bitfinex-derivatives","ETHF0:USTF0",1768159645425,0.80913049,3129.0,3128.1,0.0601]
["bitfinex-derivatives","ETHF0:USTF0",1768159645625,0.98273465,3129.1,3128.1,0.0601]
["bitfinex-derivatives","ETHF0:USTF0",1768159645827,0.80913001,3129.0,3128.1,0.0601]
["bitfinex-derivatives","ETHF0:USTF0",1768159646027,0.98273465,3129.1,3128.1,0.0601]
["bitfinex-derivatives","ETHF0:USTF0",1768159646231,0.80913001,3129.0,3128.1,0.0601]
["bitfinex-derivatives","ETHF0:USTF0",1768159646434,0.98273465,3129.1,3128.1,0.0601]
["bitfinex-derivatives","ETHF0:USTF0",1768159646631,0.80912968,3129.0,3128.1,0.0601]
["bitfinex-derivatives","ETHF0:USTF0",1768159646830,0.98273465,3129.1,3128.1,0.0601]
["bitfinex-derivatives","ETHF0:USTF0",1768159647032,0.80912968,3129.0,3128.1,0.0601]
["bitfinex-derivatives","ETHF0:USTF0",1768159647334,0.98273465,3129.1,3128.1,0.0601]
["bitfinex-derivatives","ETHF0:USTF0",1768159647529,0.80913008,3129.0,3128.1,0.0601]
["bitfinex-derivatives","ETHF0:USTF0",1768159647731,0.98273465,3129.1,3128.1,0.0601]
["bitfinex-derivatives","ETHF0:USTF0",1768159647931,0.80913008,3129.0,3128.1,0.0601]
["bitfinex-derivatives","ETHF0:USTF0",1768159648134,0.98273465,3129.1,3128.1,0.0601]
["bitfinex-derivatives","ETHF0:USTF0",1768159648335,0.80912931,3129.0,3128.1,0.0601]
["bitfinex-derivatives","ETHF0:USTF0",1768159648536,0.00241726,3129.2,3128.1,0.0601]
["bitfinex-derivatives","ETHF0:USTF0",1768159648736,0.8091304,3129.1,3128.1,0.20268166]
["bitfinex-derivatives","ETHF0:USTF0",1768159648937,0.8091304,3129.0,3128.1,0.20268166]
["bitfinex-derivatives","ETHF0:USTF0",1768159649236,0.00241726,3129.2,3128.1,0.20268166]
["bitfinex-derivatives","ETHF0:USTF0",1768159649437,0.80913158,3129.1,3128.1,0.20268166]
["bitfinex-derivatives","ETHF0:USTF0",1768159649630,0.80913158,3129.0,3128.1,0.20268166]
["bitfinex-derivatives","ETHF0:USTF0",1768159649830,0.00241726,3129.2,3128.1,0.20268166]
["bitfinex-derivatives","ETHF0:USTF0",1768159650030,0.80913157,3129.1,3128.1,0.20268166]
["bitfinex-derivatives","ETHF0:USTF0",1768159650226,0.80913157,3129.0,3128.1,0.20268166]
["bitfinex-derivatives","ETHF0:USTF0",1768159650432,0.00241726,3129.2,3128.1,0.20268166]
["bitfinex-derivatives","ETHF0:USTF0",1768159650639,0.80913183,3129.1,3128.1,0.20268166]
["bitfinex-derivatives","ETHF0:USTF0",1768159650837,0.80913183,3129.0,3128.1,0.20268166]
["bitfinex-derivatives","ETHF0:USTF0",1768159651038,0.00241726,3129.2,3128.1,0.20268166]
["bitfinex-derivatives","ETHF0:USTF0",1768159651239,0.80913183,3129.1,3128.1,0.20268166]
["bitfinex-derivatives","ETHF0:USTF0",1768159651539,0.80913183,3129.0,3128.1,0.20268166]
["bitfinex-derivatives","ETHF0:USTF0",1768159651737,0.00241726,3129.2,3128.1,0.20268166]
["bitfinex-derivatives","ETHF0:USTF0",1768159651939,0.8091344,3129.1,3128.1,0.20268166]
["bitfinex-derivatives","ETHF0:USTF0",1768159652246,0.8091344,3129.0,3128.1,0.20268166]
["bitfinex-derivatives","ETHF0:USTF0",1768159652446,0.00241726,3129.2,3128.1,0.20268166]
["bitfinex-derivatives","ETHF0:USTF0",1768159652641,0.80913366,3129.1,3128.1,0.20268166]
["bitfinex-derivatives","ETHF0:USTF0",1768159652940,0.80913366,3129.0,3128.1,0.20268166]
["bitfinex-derivatives","ETHF0:USTF0",1768159653141,0.00241726,3129.2,3128.1,0.20268166]
["bitfinex-derivatives","ETHF0:USTF0",1768159653341,0.80913322,3129.1,3128.1,0.20268166]
["bitfinex-derivatives","ETHF0:USTF0",1768159653641,0.80913322,3129.0,3128.1,0.20268166]
["bitfinex-derivatives","ETHF0:USTF0",1768159653838,0.00241726,3129.2,3128.1,0.20268166]
["bitfinex-derivatives","ETHF0:USTF0",1768159654042,0.80913322,3129.1,3128.1,0.20268166]
["bitfinex-derivatives","ETHF0:USTF0",1768159654242,0.80913322,3129.0,3128.1,0.20268166]
["bitfinex-derivatives","ETHF0:USTF0",1768159654443,0.00241726,3129.2,3128.1,0.20268166]
["bitfinex-derivatives","ETHF0:USTF0",1768159654642,0.8091328,3129.1,3128.1,0.20268166]
["bitfinex-derivatives","ETHF0:USTF0",1768159654851,0.8091328,3129.0,3128.1,0.20268166]
["bitfinex-derivatives","ETHF0:USTF0",1768159655042,0.00241726,3129.2,3128.1,0.20268166]
["bitfinex-derivatives","ETHF0:USTF0",1768159655340,0.8091328,3129.1,3128.1,0.20268166]
["bitfinex-derivatives","ETHF0:USTF0",1768159655541,0.8091328,3129.0,3128.1,0.20268166]
["bitfinex-derivatives","ETHF0:USTF0",1768159655736,0.00241726,3129.2,3128.1,0.20268166]
["bitfinex-derivatives","ETHF0:USTF0",1768159655943,0.80913266,3129.1,3128.1,0.20268166]
["bitfinex-derivatives","ETHF0:USTF0",1768159656150,0.80913266,3129.0,3128.1,0.20268166]
["bitfinex-derivatives","ETHF0:USTF0",1768159656349,0.98515191,3129.2,3128.1,0.20268166]
["bitfinex-derivatives","ETHF0:USTF0",1768159656553,0.80863086,3129.1,3128.1,0.20268166]
["bitfinex-derivatives","ETHF0:USTF0",1768159656849,0.80863086,3129.0,3128.1,0.20268166]
["bitfinex-derivatives","ETHF0:USTF0",1768159657038,0.98515191,3129.2,3128.1,0.20268166]
["bitfinex-derivatives","ETHF0:USTF0",1768159657337,0.80863088,3129.1,3128.1,0.20268166]
["bitfinex-derivatives","ETHF0:USTF0",1768159657540,0.80863088,3129.0,3128.1,0.20268166]
["bitfinex-derivatives","ETHF0:USTF0",1768159657737,0.98515191,3129.2,3128.1,0.20268166]
["bitfinex-derivatives","ETHF0:USTF0",1768159657944,1.17377644,3129.1,3128.1,0.20268166]
["bitfinex-derivatives","ETHF0:USTF0",1768159658242,1.17377644,3129.0,3128.1,0.20268166]
["bitfinex-derivatives","ETHF0:USTF0",1768159658440,0.98515191,3129.2,3128.1,0.20268166]
["bitfinex-derivatives","ETHF0:USTF0",1768159658649,1.17377844,3129.1,3128.1,0.20268166]
["bitfinex-derivatives","ETHF0:USTF0",1768159658838,1.17377844,3129.0,3128.1,0.20268166]
["bitfinex-derivatives","ETHF0:USTF0",1768159659043,0.98515191,3129.2,3128.1,0.20268166]
["bitfinex-derivatives","ETHF0:USTF0",1768159659248,1.17377844,3129.1,3128.1,0.20268166]
["bitfinex-derivatives","ETHF0:USTF0",1768159659448,1.17377844,3129.0,3128.1,0.20268166]
["bitfinex-derivatives","ETHF0:USTF0",1768159659649,0.98515191,3129.2,3128.1,0.20268166]
["bitfinex-derivatives","ETHF0:USTF0",1768159659951,1.17378073,3129.1,3128.1,0.14258166]
["bitfinex-derivatives","ETHF0:USTF0",1768159660151,1.17378073,3129.0,3128.1,0.14258166]
["bitfinex-derivatives","ETHF0:USTF0",1768159660450,0.98515191,3129.2,3128.1,0.14258166]
["bitfinex-derivatives","ETHF0:USTF0",1768159660643,1.17378349,3129.1,3128.1,0.14258166]
["bitfinex-derivatives","ETHF0:USTF0",1768159660842,1.17378349,3129.0,3128.1,0.14258166]
["bitfinex-derivatives","ETHF0:USTF0",1768159661046,0.98515191,3129.2,3128.1,0.14258166]
["bitfinex-derivatives","ETHF0:USTF0",1768159661345,1.17378349,3129.1,3128.1,0.14258166]
["bitfinex-derivatives","ETHF0:USTF0",1768159661545,1.17378349,3129.0,3128.1,0.14258166]
["bitfinex-derivatives","ETHF0:USTF0",1768159661748,0.98515191,3129.2,3128.1,0.14258166]
["bitfinex-derivatives","ETHF0:USTF0",1768159661949,1.17378748,3129.1,3128.1,0.14258166]
["bitfinex-derivatives","ETHF0:USTF0",1768159662150,1.17378748,3129.0,3128.1,0.14258166]
["bitfinex-derivatives","ETHF0:USTF0",1768159662352,0.98515191,3129.2,3128.1,0.14258166]
["bitfinex-derivatives","ETHF0:USTF0",1768159662657,1.17379237,3129.1,3128.1,0.14258166]
["bitfinex-derivatives","ETHF0:USTF0",1768159662950,1.17379237,3129.0,3128.1,0.14258166]
["bitfinex-derivatives","ETHF0:USTF0",1768159663138,0.98515191,3129.2,3128.1,0.14258166]
["bitfinex-derivatives","ETHF0:USTF0",1768159663340,1.17379645,3129.1,3128.1,0.14258166]
["bitfinex-derivatives","ETHF0:USTF0",1768159663542,1.17379645,3129.0,3128.2,0.0601]
["bitfinex-derivatives","ETHF0:USTF0",1768159663748,0.98515191,3129.2,3128.2,0.0601]
["bitfinex-derivatives","ETHF0:USTF0",1768159663949,1.17379828,3129.1,3128.2,0.0601]
["bitfinex-derivatives","ETHF0:USTF0",1768159664151,1.17379828,3129.0,3128.2,0.0601]
["bitfinex-derivatives","ETHF0:USTF0",1768159664349,0.98515191,3129.2,3128.2,0.0601]
["bitfinex-derivatives","ETHF0:USTF0",1768159664650,1.1738054,3129.1,3128.2,0.0601]
["bitfinex-derivatives","ETHF0:USTF0",1768159664949,1.1738054,3129.0,3128.2,0.0601]
["bitfinex-derivatives","ETHF0:USTF0",1768159665249,0.98515191,3129.2,3128.2,0.0601]
["bitfinex-derivatives","ETHF0:USTF0",1768159665450,1.17381247,3129.1,3128.2,0.0601]
["bitfinex-derivatives","ETHF0:USTF0",1768159665748,1.17381247,3129.0,3128.2,0.0601]
["bitfinex-derivatives","ETHF0:USTF0",1768159665949,0.98515191,3129.2,3128.2,0.0601]
["bitfinex-derivatives","ETHF0:USTF0",1768159666150,1.17381247,3129.1,3128.2,0.0601]
["bitfinex-derivatives","ETHF0:USTF0",1768159666338,1.17381247,3129.0,3128.2,0.0601]
["bitfinex-derivatives","ETHF0:USTF0",1768159666539,0.98515191,3129.2,3128.2,0.0601]
["bitfinex-derivatives","ETHF0:USTF0",1768159666743,1.17382105,3129.1,3128.2,0.0601]
["bitfinex-derivatives","ETHF0:USTF0",1768159666949,1.17382105,3129.0,3128.2,0.0601]
["bitfinex-derivatives","ETHF0:USTF0",1768159667150,0.98515191,3129.2,3128.2,0.0601]
["bitfinex-derivatives","ETHF0:USTF0",1768159667350,1.1738284,3129.1,3128.2,0.0601]
["bitfinex-derivatives","ETHF0:USTF0",1768159667551,1.1738284,3129.0,3128.2,0.0601]
["bitfinex-derivatives","ETHF0:USTF0",1768159667752,0.98515191,3129.2,3128.2,0.0601]
["bitfinex-derivatives","ETHF0:USTF0",1768159667950,0.80866987,3129.1,3128.2,0.0601]
["bitfinex-derivatives","ETHF0:USTF0",1768159668151,0.80866987,3129.0,3128.2,0.0601]
["bitfinex-derivatives","ETHF0:USTF0",1768159668448,0.98515191,3129.2,3128.2,0.0601]
["bitfinex-derivatives","ETHF0:USTF0",1768159668650,0.80867953,3129.1,3128.2,0.0601]
["bitfinex-derivatives","ETHF0:USTF0",1768159668851,0.80867953,3129.0,3128.2,0.0601]
["bitfinex-derivatives","ETHF0:USTF0",1768159669051,0.98515191,3129.2,3128.2,0.0601]
["bitfinex-derivatives","ETHF0:USTF0",1768159669352,0.80867953,3129.1,3128.2,0.0601]
["bitfinex-derivatives","ETHF0:USTF0",1768159669548,0.80867953,3129.0,3128.2,0.0601]
["bitfinex-derivatives","ETHF0:USTF0",1768159669737,0.98515191,3129.2,3128.2,0.0601]
["bitfinex-derivatives","ETHF0:USTF0",1768159669943,0.80868689,3129.1,3128.2,0.0601]
["bitfinex-derivatives","ETHF0:USTF0",1768159670145,0.80868689,3129.0,3128.2,0.0601]
["bitfinex-derivatives","ETHF0:USTF0",1768159670340,0.98515191,3129.2,3128.2,0.0601]
["bitfinex-derivatives","ETHF0:USTF0",1768159670539,0.80870164,3129.1,3128.2,0.0601]
["bitfinex-derivatives","ETHF0:USTF0",1768159670743,0.80870164,3129.0,3128.2,0.0601]
["bitfinex-derivatives","ETHF0:USTF0",1768159670940,0.98515191,3129.2,3128.2,0.0601]
["bitfinex-derivatives","ETHF0:USTF0",1768159671144,0.80870164,3129.1,3128.2,0.0601]
["bitfinex-derivatives","ETHF0:USTF0",1768159671349,0.80870164,3129.0,3128.2,0.0601]
["bitfinex-derivatives","ETHF0:USTF0",1768159671548,0.98515191,3129.2,3128.2,0.0601]
["bitfinex-derivatives","ETHF0:USTF0",1768159671740,0.8087019,3129.1,3128.2,0.0601]
["bitfinex-derivatives","ETHF0:USTF0",1768159671945,0.8087019,3129.0,3128.2,0.0601]
["bitfinex-derivatives","ETHF0:USTF0",1768159672145,0.98515191,3129.2,3128.2,0.0601]
["bitfinex-derivatives","ETHF0:USTF0",1768159672459,0.80870271,3129.1,3128.2,0.0601]
["bitfinex-derivatives","ETHF0:USTF0",1768159672755,0.80870271,3129.0,3128.2,0.0601]
["bitfinex-derivatives","ETHF0:USTF0",1768159672955,0.98515191,3129.2,3128.2,0.0601]
["bitfinex-derivatives","ETHF0:USTF0",1768159673156,0.80870271,3129.1,3128.2,0.0601]
["bitfinex-derivatives","ETHF0:USTF0",1768159673454,0.80870271,3129.0,3128.2,0.0601]
["bitfinex-derivatives","ETHF0:USTF0",1768159673657,0.98515191,3129.2,3128.2,0.0601]
["bitfinex-derivatives","ETHF0:USTF0",1768159673955,0.80870326,3129.1,3128.2,0.0601]
["bitfinex-derivatives","ETHF0:USTF0",1768159674155,0.80870326,3129.0,3128.2,0.0601]
["bitfinex-derivatives","ETHF0:USTF0",1768159674357,0.98515191,3129.2,3128.2,0.0601]
["bitfinex-derivatives","ETHF0:USTF0",1768159674556,0.80870385,3129.1,3128.2,0.0601]
["bitfinex-derivatives","ETHF0:USTF0",1768159674756,0.80870385,3129.0,3128.2,0.0601]
["bitfinex-derivatives","ETHF0:USTF0",1768159674957,0.98515191,3129.2,3128.2,0.0601]
["bitfinex-derivatives","ETHF0:USTF0",1768159675149,0.80870385,3129.1,3128.2,0.0601]
["bitfinex-derivatives","ETHF0:USTF0",1768159675350,0.80870385,3129.0,3128.2,0.0601]
["bitfinex-derivatives","ETHF0:USTF0",1768159675550,0.98515191,3129.2,3128.2,0.0601]
["bitfinex-derivatives","ETHF0:USTF0",1768159675750,0.8087045,3129.1,3128.2,0.0601]
["bitfinex-derivatives","ETHF0:USTF0",1768159675950,0.8087045,3129.0,3128.2,0.0601]
["bitfinex-derivatives","ETHF0:USTF0",1768159676151,0.98515191,3129.2,3128.2,0.0601]
["bitfinex-derivatives","ETHF0:USTF0",1768159676347,0.80870481,3129.1,3128.2,0.0601]
["bitfinex-derivatives","ETHF0:USTF0",1768159676551,0.80870481,3129.0,3128.2,0.0601]
["bitfinex-derivatives","ETHF0:USTF0",1768159676752,0.98515191,3129.2,3128.2,0.0601]
["bitfinex-derivatives","ETHF0:USTF0",1768159676951,0.80870481,3129.1,3128.2,0.0601]
["bitfinex-derivatives","ETHF0:USTF0",1768159677154,0.80870481,3129.0,3128.2,0.0601]
["bitfinex-derivatives","ETHF0:USTF0",1768159677354,0.80870481,3128.9,3128.2,0.0601]
["bitfinex-derivatives","ETHF0:USTF0",1768159677556,0.80870481,3128.8,3128.2,0.0601]
["bitfinex-derivatives","ETHF0:USTF0",1768159677755,0.98515191,3129.2,3128.2,0.0601]
["bitfinex-derivatives","ETHF0:USTF0",1768159677961,0.80870485,3129.1,3128.2,0.0601]
["bitfinex-derivatives","ETHF0:USTF0",1768159678161,0.80870485,3129.0,3128.2,0.0601]
["bitfinex-derivatives","ETHF0:USTF0",1768159678462,0.80870485,3128.9,3128.2,0.0601]
["bitfinex-derivatives","ETHF0:USTF0",1768159678660,0.80870485,3128.8,3128.2,0.0601]
["bitfinex-derivatives","ETHF0:USTF0",1768159678964,0.98515191,3129.2,3128.2,0.0601]
["bitfinex-derivatives","ETHF0:USTF0",1768159679264,0.8087049,3129.1,3128.2,0.0601]
["bitfinex-derivatives","ETHF0:USTF0",1768159679464,0.8087049,3129.0,3128.2,0.0601]
["bitfinex-derivatives","ETHF0:USTF0",1768159679661,0.8087049,3128.9,3128.2,0.0601]
["bitfinex-derivatives","ETHF0:USTF0",1768159679860,0.8087049,3128.8,3128.2,0.0601]
["bitfinex-derivatives","ETHF0:USTF0",1768159680064,0.98515191,3129.2,3128.2,0.0601]
["bitfinex-derivatives","ETHF0:USTF0",1768159680359,0.808706,3129.1,3128.2,0.0601]
["bitfinex-derivatives","ETHF0:USTF0",1768159680567,0.808706,3129.0,3128.2,0.0601]
["bitfinex-derivatives","ETHF0:USTF0",1768159680762,0.808706,3128.9,3128.2,0.0601]
["bitfinex-derivatives","ETHF0:USTF0",1768159680964,0.808706,3128.8,3128.2,0.0601]
["bitfinex-derivatives","ETHF0:USTF0",1768159681267,0.98515191,3129.2,3128.2,0.0601]
["bitfinex-derivatives","ETHF0:USTF0",1768159681465,0.80870891,3129.1,3128.2,0.0601]
["bitfinex-derivatives","ETHF0:USTF0",1768159681653,0.98515191,3129.2,3128.2,0.0601]
["bitfinex-derivatives","ETHF0:USTF0",1768159681654,0.80870891,3129.0,3128.2,0.0601]
["bitfinex-derivatives","ETHF0:USTF0",1768159681857,0.80870891,3128.9,3128.2,0.0601]
["bitfinex-derivatives","ETHF0:USTF0",1768159682060,0.80870891,3128.8,3128.2,0.0601]
["bitfinex-derivatives","ETHF0:USTF0",1768159682257,0.98515191,3129.2,3128.2,0.0601]
["bitfinex-derivatives","ETHF0:USTF0",1768159682458,0.80871169,3129.1,3128.2,0.0601]
["bitfinex-derivatives","ETHF0:USTF0",1768159682661,0.80871169,3129.0,3128.2,0.0601]
["bitfinex-derivatives","ETHF0:USTF0",1768159682863,0.80871169,3128.9,3128.2,0.0601]
["bitfinex-derivatives","ETHF0:USTF0",1768159683062,0.98515191,3129.2,3128.2,0.0601]
["bitfinex-derivatives","ETHF0:USTF0",1768159683063,0.80871169,3128.8,3128.2,0.0601]
["bitfinex-derivatives","ETHF0:USTF0",1768159683263,0.00241726,3129.2,3128.2,0.0601]
["bitfinex-derivatives","ETHF0:USTF0",1768159683561,0.80871007,3129.1,3128.2,0.0601]
["bitfinex-derivatives","ETHF0:USTF0",1768159683766,0.80870992,3129.0,3128.2,0.0601]
["bitfinex-derivatives","ETHF0:USTF0",1768159683967,0.80870992,3128.9,3128.2,0.0601]
["bitfinex-derivatives","ETHF0:USTF0",1768159684156,0.80870992,3128.8,3128.2,0.0601]
["bitfinex-derivatives","ETHF0:USTF0",1768159684354,0.00241726,3129.2,3128.2,0.0601]
["bitfinex-derivatives","ETHF0:USTF0",1768159684559,0.80870981,3129.1,3128.2,0.0601]
["bitfinex-derivatives","ETHF0:USTF0",1768159684760,0.80870981,3129.0,3128.2,0.0601]
["bitfinex-derivatives","ETHF0:USTF0",1768159685060,0.80870981,3128.9,3128.2,0.0601]
["bitfinex-derivatives","ETHF0:USTF0",1768159685260,0.80870981,3128.8,3128.2,0.0601]
["bitfinex-derivatives","ETHF0:USTF0",1768159685462,0.00241726,3129.2,3128.2,0.0601]
["bitfinex-derivatives","ETHF0:USTF0",1768159685664,0.80870958,3129.1,3128.2,0.0601]
["bitfinex-derivatives","ETHF0:USTF0",1768159685960,0.00241726,3129.2,3128.2,0.0601]
["bitfinex-derivatives","ETHF0:USTF0",1768159685961,0.80870958,3129.0,3128.2,0.0601]
["bitfinex-derivatives","ETHF0:USTF0",1768159686161,0.80870958,3128.9,3128.2,0.0601]
["bitfinex-derivatives","ETHF0:USTF0",1768159686364,0.80870958,3128.8,3128.2,0.0601]
["bitfinex-derivatives","ETHF0:USTF0",1768159686563,0.00241726,3129.2,3128.2,0.0601]
["bitfinex-derivatives","ETHF0:USTF0",1768159686764,0.80916323,3129.1,3128.2,0.0601]
["bitfinex-derivatives","ETHF0:USTF0",1768159686963,0.80916323,3129.0,3128.2,0.0601]
["bitfinex-derivatives","ETHF0:USTF0",1768159687158,0.00241726,3129.2,3128.2,0.0601]
["bitfinex-derivatives","ETHF0:USTF0",1768159687371,0.80916307,3129.1,3128.2,0.0601]
["bitfinex-derivatives","ETHF0:USTF0",1768159687561,0.80916307,3129.0,3128.2,0.0601]
["bitfinex-derivatives","ETHF0:USTF0",1768159687757,0.00241726,3129.2,3128.2,0.0601]
["bitfinex-derivatives","ETHF0:USTF0",1768159687961,0.80916307,3129.1,3128.2,0.0601]
["bitfinex-derivatives","ETHF0:USTF0",1768159688162,0.80916307,3129.0,3128.2,0.0601]
["bitfinex-derivatives","ETHF0:USTF0",1768159688365,0.00241726,3129.2,3128.2,0.0601]
["bitfinex-derivatives","ETHF0:USTF0",1768159688567,0.80916292,3129.1,3128.2,0.0601]
["bitfinex-derivatives","ETHF0:USTF0",1768159688766,0.80916292,3129.0,3128.2,0.0601]
["bitfinex-derivatives","ETHF0:USTF0",1768159688966,0.00241726,3129.2,3128.2,0.0601]
["bitfinex-derivatives","ETHF0:USTF0",1768159689269,0.80916292,3129.1,3128.2,0.0601]
["bitfinex-derivatives","ETHF0:USTF0",1768159689467,0.80916292,3129.0,3128.2,0.0601]
["bitfinex-derivatives","ETHF0:USTF0",1768159689772,0.00241726,3129.2,3128.2,0.0601]
["bitfinex-derivatives","ETHF0:USTF0",1768159690070,0.80913956,3129.1,3128.2,0.0601]
["bitfinex-derivatives","ETHF0:USTF0",1768159690368,0.80913956,3129.0,3128.2,0.0601]
["bitfinex-derivatives","ETHF0:USTF0",1768159690570,0.00241726,3129.2,3128.2,0.0601]
["bitfinex-derivatives","ETHF0:USTF0",1768159690767,0.80908838,3129.1,3128.2,0.0601]
["bitfinex-derivatives","ETHF0:USTF0",1768159690968,0.80908838,3129.0,3128.2,0.0601]
["bitfinex-derivatives","ETHF0:USTF0",1768159691159,0.00241726,3129.2,3128.2,0.0601]
["bitfinex-derivatives","ETHF0:USTF0",1768159691360,0.80906705,3129.1,3128.2,0.0601]
["bitfinex-derivatives","ETHF0:USTF0",1768159691558,0.80906705,3129.0,3128.2,0.0601]
["bitfinex-derivatives","ETHF0:USTF0",1768159691763,0.00241726,3129.2,3128.2,0.0601]
["bitfinex-derivatives","ETHF0:USTF0",1768159691961,0.80906705,3129.1,3128.3,0.98273465]
["bitfinex-derivatives","ETHF0:USTF0",1768159692161,0.80906705,3129.0,3128.3,0.98273465]
["bitfinex-derivatives","ETHF0:USTF0",1768159692362,0.00241726,3129.2,3128.3,0.98273465]
["bitfinex-derivatives","ETHF0:USTF0",1768159692668,0.8090504,3129.1,3128.3,0.98273465]
["bitfinex-derivatives","ETHF0:USTF0",1768159692872,0.8090504,3129.0,3128.3,0.98273465]
["bitfinex-derivatives","ETHF0:USTF0",1768159693071,0.00241726,3129.2,3128.3,0.98273465]
["bitfinex-derivatives","ETHF0:USTF0",1768159693269,0.8090363,3129.1,3128.3,0.98273465]
["bitfinex-derivatives","ETHF0:USTF0",1768159693571,0.8090363,3129.0,3128.3,0.98273465]
["bitfinex-derivatives","ETHF0:USTF0",1768159693872,0.00241726,3129.2,3128.3,0.98273465]
["bitfinex-derivatives","ETHF0:USTF0",1768159694063,0.80903478,3129.1,3128.3,0.98273465]
["bitfinex-derivatives","ETHF0:USTF0",1768159694266,0.80903478,3129.0,3128.3,0.98273465]
["bitfinex-derivatives","ETHF0:USTF0",1768159694464,0.00241726,3129.2,3128.3,0.98273465]
["bitfinex-derivatives","ETHF0:USTF0",1768159694669,0.80902149,3129.1,3128.3,0.98273465]
["bitfinex-derivatives","ETHF0:USTF0",1768159694869,0.80902149,3129.0,3128.3,0.98273465]
["bitfinex-derivatives","ETHF0:USTF0",1768159695069,0.00241726,3129.2,3128.3,0.98273465]
["bitfinex-derivatives","ETHF0:USTF0",1768159695273,0.80901238,3129.1,3128.3,0.98273465]
["bitfinex-derivatives","ETHF0:USTF0",1768159695473,0.80901238,3129.0,3128.3,0.98273465]
["bitfinex-derivatives","ETHF0:USTF0",1768159695774,0.00241726,3129.2,3128.3,0.98273465]
["bitfinex-derivatives","ETHF0:USTF0",1768159695978,0.80901082,3129.1,3128.3,0.98273465]
["bitfinex-derivatives","ETHF0:USTF0",1768159696169,0.80901082,3129.0,3128.3,0.98273465]
["bitfinex-derivatives","ETHF0:USTF0",1768159696371,0.00241726,3129.2,3128.5,0.98273465]
["bitfinex-derivatives","ETHF0:USTF0",1768159699678,0.14492135,3129.8,3128.5,0.98273465]
["bitfinex-derivatives","ETHF0:USTF0",1768159699981,0.35876436,3129.7,3128.5,0.98273465]
["bitfinex-derivatives","ETHF0:USTF0",1768159700175,0.14492135,3129.8,3128.5,0.98273465]
["bitfinex-derivatives","ETHF0:USTF0",1768159700779,0.148593,3129.8,3128.5,0.98273465]
["bitfinex-derivatives","ETHF0:USTF0",1768159704878,0.9864063,3129.8,3128.5,1.12160157]
["bitfinex-derivatives","ETHF0:USTF0",1768159705484,0.00367165,3129.8,3128.6,0.16003]
["bitfinex-derivatives","ETHF0:USTF0",1768159707987,0.35847045,3129.7,3128.6,0.16003]
["bitfinex-derivatives","ETHF0:USTF0",1768159708190,0.00367165,3129.8,3128.6,0.16003]
["bitfinex-derivatives","ETHF0:USTF0",1768159708392,1.15573753,3129.7,3128.6,0.16003]
["bitfinex-derivatives","ETHF0:USTF0",1768159708583,0.00367165,3129.8,3128.6,0.16003]
["bitfinex-derivatives","ETHF0:USTF0",1768159708584,0.00367165,3129.8,3128.7,0.16003]
["bitfinex-derivatives","ETHF0:USTF0",1768159708783,0.79727636,3129.7,3128.7,0.16003]
["bitfinex-derivatives","ETHF0:USTF0",1768159708984,0.00367165,3129.8,3128.7,0.29889692]
["bitfinex-derivatives","ETHF0:USTF0",1768159709184,0.00367165,3129.8,3128.8,0.16002]
["bitfinex-derivatives","ETHF0:USTF0",1768159709790,0.00367165,3129.8,3128.9,0.16002]
["bitfinex-derivatives","ETHF0:USTF0",1768159710282,0.00367165,3129.8,3128.9,0.29888692]
["bitfinex-derivatives","ETHF0:USTF0",1768159710691,0.00367165,3129.8,3129.0,0.13886692]
["bitfinex-derivatives","ETHF0:USTF0",1768159714692,0.00367165,3129.8,3129.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1768159722507,0.00367165,3129.8,3129.1,0.22001]
["bitfinex-derivatives","ETHF0:USTF0",1768159722906,0.00367165,3129.8,3129.2,0.13551532]
["bitfinex-derivatives","ETHF0:USTF0",1768159723205,0.14492135,3130.6,3129.2,0.13551532]
["bitfinex-derivatives","ETHF0:USTF0",1768159723407,1.15296951,3130.5,3129.2,0.13551532]
["bitfinex-derivatives","ETHF0:USTF0",1768159723608,1.15296951,3130.4,3129.2,0.13551532]
["bitfinex-derivatives","ETHF0:USTF0",1768159723810,0.79485594,3130.3,3129.2,0.13551532]
["bitfinex-derivatives","ETHF0:USTF0",1768159724108,0.79485594,3130.2,3129.2,0.13551532]
["bitfinex-derivatives","ETHF0:USTF0",1768159724308,0.79485594,3130.1,3129.2,0.13551532]
["bitfinex-derivatives","ETHF0:USTF0",1768159724509,0.79485594,3130.0,3129.2,0.13551532]
["bitfinex-derivatives","ETHF0:USTF0",1768159724710,0.002949,3130.3,3129.2,0.13551532]
["bitfinex-derivatives","ETHF0:USTF0",1768159725010,0.7949517,3130.2,3129.2,0.13551532]
["bitfinex-derivatives","ETHF0:USTF0",1768159725202,0.7949517,3130.1,3129.2,0.13551532]
["bitfinex-derivatives","ETHF0:USTF0",1768159725401,0.7949517,3130.0,3129.2,0.13551532]
["bitfinex-derivatives","ETHF0:USTF0",1768159725605,0.002949,3130.3,3129.2,0.13551532]
["bitfinex-derivatives","ETHF0:USTF0",1768159725805,0.79507973,3130.2,3129.2,0.13551532]
["bitfinex-derivatives","ETHF0:USTF0",1768159726000,0.79507973,3130.1,3129.2,0.13551532]
["bitfinex-derivatives","ETHF0:USTF0",1768159726207,0.79507973,3130.0,3129.2,0.13551532]
["bitfinex-derivatives","ETHF0:USTF0",1768159726408,0.002949,3130.3,3129.2,0.13551532]
["bitfinex-derivatives","ETHF0:USTF0",1768159726607,0.79524629,3130.2,3129.2,0.13551532]
["bitfinex-derivatives","ETHF0:USTF0",1768159726806,0.79524629,3130.1,3129.2,0.13551532]
["bitfinex-derivatives","ETHF0:USTF0",1768159727012,0.79524629,3130.0,3129.2,0.13551532]
["bitfinex-derivatives","ETHF0:USTF0",1768159727202,0.002949,3130.3,3129.2,0.13551532]
["bitfinex-derivatives","ETHF0:USTF0",1768159727402,0.79526868,3130.2,3129.1,0.22001]
["bitfinex-derivatives","ETHF0:USTF0",1768159727604,0.002949,3130.3,3129.1,0.22001]
["bitfinex-derivatives","ETHF0:USTF0",1768159727802,0.79527929,3130.2,3129.1,0.22001]
["bitfinex-derivatives","ETHF0:USTF0",1768159728003,0.002949,3130.3,3129.1,0.22001]
["bitfinex-derivatives","ETHF0:USTF0",1768159728209,0.79531494,3130.2,3129.1,0.22001]
["bitfinex-derivatives","ETHF0:USTF0",1768159728413,0.002949,3130.3,3129.1,0.22001]
["bitfinex-derivatives","ETHF0:USTF0",1768159728709,0.79530963,3130.2,3129.1,0.22001]
["bitfinex-derivatives","ETHF0:USTF0",1768159728911,0.002949,3130.3,3129.1,0.22001]
["bitfinex-derivatives","ETHF0:USTF0",1768159729112,0.79530977,3130.2,3129.1,0.22001]
["bitfinex-derivatives","ETHF0:USTF0",1768159729305,0.002949,3130.3,3129.1,0.22001]
["bitfinex-derivatives","ETHF0:USTF0",1768159729609,0.79535871,3130.2,3129.1,0.22001]
["bitfinex-derivatives","ETHF0:USTF0",1768159729810,0.002949,3130.3,3129.1,0.22001]
["bitfinex-derivatives","ETHF0:USTF0",1768159730002,0.79535864,3130.2,3129.1,0.22001]
["bitfinex-derivatives","ETHF0:USTF0",1768159730206,0.002949,3130.3,3129.1,0.22001]
["bitfinex-derivatives","ETHF0:USTF0",1768159730505,0.79541114,3130.2,3129.1,0.22001]
["bitfinex-derivatives","ETHF0:USTF0",1768159730708,0.002949,3130.3,3129.1,0.22001]
["bitfinex-derivatives","ETHF0:USTF0",1768159730905,0.79541122,3130.2,3129.1,0.22001]
["bitfinex-derivatives","ETHF0:USTF0",1768159731106,0.79547759,3130.1,3129.1,0.22001]
["bitfinex-derivatives","ETHF0:USTF0",1768159731307,0.002949,3130.3,3129.1,0.22001]
["bitfinex-derivatives","ETHF0:USTF0",1768159731506,0.79547759,3130.2,3129.1,0.22001]
["bitfinex-derivatives","ETHF0:USTF0",1768159731703,0.79547759,3130.1,3129.1,0.22001]
["bitfinex-derivatives","ETHF0:USTF0",1768159731907,0.002949,3130.3,3129.1,0.22001]
["bitfinex-derivatives","ETHF0:USTF0",1768159732112,0.79547759,3130.2,3129.1,0.22001]
["bitfinex-derivatives","ETHF0:USTF0",1768159732308,0.79547759,3130.1,3129.1,0.22001]
["bitfinex-derivatives","ETHF0:USTF0",1768159732504,0.002949,3130.3,3129.1,0.22001]
["bitfinex-derivatives","ETHF0:USTF0",1768159732702,0.79555972,3130.2,3129.1,0.22001]
["bitfinex-derivatives","ETHF0:USTF0",1768159733009,0.79555972,3130.1,3129.1,0.22001]
["bitfinex-derivatives","ETHF0:USTF0",1768159733211,0.002949,3130.3,3129.1,0.22001]
["bitfinex-derivatives","ETHF0:USTF0",1768159733413,0.79566031,3130.2,3129.1,0.22001]
["bitfinex-derivatives","ETHF0:USTF0",1768159733611,0.79566031,3130.1,3129.1,0.22001]
["bitfinex-derivatives","ETHF0:USTF0",1768159733908,0.002949,3130.3,3129.1,0.22001]
["bitfinex-derivatives","ETHF0:USTF0",1768159734108,0.79566032,3130.2,3129.1,0.22001]
["bitfinex-derivatives","ETHF0:USTF0",1768159734310,0.79566032,3130.1,3129.1,0.22001]
["bitfinex-derivatives","ETHF0:USTF0",1768159734511,0.002949,3130.3,3129.1,0.22001]
["bitfinex-derivatives","ETHF0:USTF0",1768159734710,0.79578409,3130.2,3129.1,0.22001]
["bitfinex-derivatives","ETHF0:USTF0",1768159734910,0.79578409,3130.1,3129.1,0.22001]
["bitfinex-derivatives","ETHF0:USTF0",1768159735107,0.002949,3130.3,3129.1,0.22001]
["bitfinex-derivatives","ETHF0:USTF0",1768159735299,0.79593799,3130.2,3129.1,0.22001]
["bitfinex-derivatives","ETHF0:USTF0",1768159735504,0.79593799,3130.1,3129.1,0.22001]
["bitfinex-derivatives","ETHF0:USTF0",1768159735711,0.002949,3130.3,3129.1,0.22001]
["bitfinex-derivatives","ETHF0:USTF0",1768159735913,0.79593799,3130.2,3129.1,0.22001]
["bitfinex-derivatives","ETHF0:USTF0",1768159736108,0.79593799,3130.1,3129.1,0.22001]
["bitfinex-derivatives","ETHF0:USTF0",1768159736311,0.002949,3130.3,3129.1,0.22001]
["bitfinex-derivatives","ETHF0:USTF0",1768159736512,0.79611406,3130.2,3129.1,0.22001]
["bitfinex-derivatives","ETHF0:USTF0",1768159736813,0.79611406,3130.1,3129.1,0.22001]
["bitfinex-derivatives","ETHF0:USTF0",1768159737011,0.002949,3130.3,3129.1,0.22001]
["bitfinex-derivatives","ETHF0:USTF0",1768159737204,0.79626773,3130.2,3129.1,0.22001]
["bitfinex-derivatives","ETHF0:USTF0",1768159737405,0.79626773,3130.1,3129.1,0.22001]
["bitfinex-derivatives","ETHF0:USTF0",1768159737608,0.79626773,3130.0,3129.1,0.22001]
["bitfinex-derivatives","ETHF0:USTF0",1768159737807,0.002949,3130.3,3129.1,0.22001]
["bitfinex-derivatives","ETHF0:USTF0",1768159738010,1.1550207,3130.2,3129.1,0.22001]
["bitfinex-derivatives","ETHF0:USTF0",1768159738204,0.79626777,3130.1,3129.1,0.22001]
["bitfinex-derivatives","ETHF0:USTF0",1768159738402,0.79626777,3130.0,3129.1,0.22001]
["bitfinex-derivatives","ETHF0:USTF0",1768159738606,0.002949,3130.3,3129.1,0.22001]
["bitfinex-derivatives","ETHF0:USTF0",1768159738812,1.15533483,3130.2,3129.1,0.22001]
["bitfinex-derivatives","ETHF0:USTF0",1768159739116,0.79648325,3130.1,3129.1,0.22001]
["bitfinex-derivatives","ETHF0:USTF0",1768159739411,0.79648325,3130.0,3129.1,0.22001]
["bitfinex-derivatives","ETHF0:USTF0",1768159739611,0.79648325,3129.9,3129.1,0.22001]
["bitfinex-derivatives","ETHF0:USTF0",1768159739810,0.002949,3130.3,3129.1,0.22001]
["bitfinex-derivatives","ETHF0:USTF0",1768159740016,1.15566989,3130.2,3129.1,0.22001]
["bitfinex-derivatives","ETHF0:USTF0",1768159740216,0.79671784,3130.1,3129.1,0.22001]
["bitfinex-derivatives","ETHF0:USTF0",1768159740416,0.79671784,3130.0,3129.1,0.22001]
["bitfinex-derivatives","ETHF0:USTF0",1768159740608,0.79671784,3129.9,3129.1,0.22001]
["bitfinex-derivatives","ETHF0:USTF0",1768159740808,0.002949,3130.3,3129.1,0.22001]
["bitfinex-derivatives","ETHF0:USTF0",1768159741014,1.15574801,3130.2,3129.1,0.22001]
["bitfinex-derivatives","ETHF0:USTF0",1768159741213,0.79677171,3130.1,3129.1,0.22001]
["bitfinex-derivatives","ETHF0:USTF0",1768159741409,0.79677171,3130.0,3129.1,0.22001]
["bitfinex-derivatives","ETHF0:USTF0",1768159741613,0.79677171,3129.9,3129.1,0.22001]
["bitfinex-derivatives","ETHF0:USTF0",1768159741811,0.002949,3130.3,3129.1,0.22001]
["bitfinex-derivatives","ETHF0:USTF0",1768159742013,1.15576618,3130.2,3129.1,0.22001]
["bitfinex-derivatives","ETHF0:USTF0",1768159742311,0.79678426,3130.1,3129.1,0.22001]
["bitfinex-derivatives","ETHF0:USTF0",1768159742619,0.79678426,3130.0,3129.1,0.22001]
["bitfinex-derivatives","ETHF0:USTF0",1768159742812,0.79678426,3129.9,3129.1,0.22001]
["bitfinex-derivatives","ETHF0:USTF0",1768159743118,0.002949,3130.3,3129.1,0.22001]
["bitfinex-derivatives","ETHF0:USTF0",1768159743416,1.15578995,3130.2,3129.1,0.22001]
["bitfinex-derivatives","ETHF0:USTF0",1768159743612,0.79680056,3130.1,3129.1,0.22001]
["bitfinex-derivatives","ETHF0:USTF0",1768159743812,0.79680056,3130.0,3129.1,0.22001]
["bitfinex-derivatives","ETHF0:USTF0",1768159744012,0.79680056,3129.9,3129.1,0.22001]
["bitfinex-derivatives","ETHF0:USTF0",1768159744212,0.002949,3130.3,3129.1,0.22001]
["bitfinex-derivatives","ETHF0:USTF0",1768159744414,1.15580991,3130.2,3129.1,0.22001]
["bitfinex-derivatives","ETHF0:USTF0",1768159744712,1.15580991,3130.1,3129.1,0.22001]
["bitfinex-derivatives","ETHF0:USTF0",1768159745016,0.79681308,3130.0,3129.1,0.22001]
["bitfinex-derivatives","ETHF0:USTF0",1768159745217,0.79681308,3129.9,3129.1,0.22001]
["bitfinex-derivatives","ETHF0:USTF0",1768159745417,0.002949,3130.3,3129.1,0.22001]
["bitfinex-derivatives","ETHF0:USTF0",1768159745614,1.1558392,3130.2,3129.1,0.22001]
["bitfinex-derivatives","ETHF0:USTF0",1768159745820,1.1558392,3130.1,3129.1,0.22001]
["bitfinex-derivatives","ETHF0:USTF0",1768159746115,0.79683475,3130.0,3129.1,0.22001]
["bitfinex-derivatives","ETHF0:USTF0",1768159746317,0.79683475,3129.9,3129.1,0.22001]
["bitfinex-derivatives","ETHF0:USTF0",1768159746518,0.002949,3130.3,3129.1,0.22001]
["bitfinex-derivatives","ETHF0:USTF0",1768159746714,1.15606864,3130.2,3129.1,0.22001]
["bitfinex-derivatives","ETHF0:USTF0",1768159746918,1.15606864,3130.1,3129.1,0.22001]
["bitfinex-derivatives","ETHF0:USTF0",1768159747120,0.79705618,3130.0,3129.1,0.22001]
["bitfinex-derivatives","ETHF0:USTF0",1768159747313,0.79705618,3129.9,3129.1,0.22001]
["bitfinex-derivatives","ETHF0:USTF0",1768159747513,0.002949,3130.3,3129.1,0.22001]
["bitfinex-derivatives","ETHF0:USTF0",1768159747718,1.15608993,3130.2,3129.1,0.22001]
["bitfinex-derivatives","ETHF0:USTF0",1768159747917,1.15608993,3130.1,3129.1,0.22001]
["bitfinex-derivatives","ETHF0:USTF0",1768159748118,1.15608993,3130.0,3129.1,0.22001]
["bitfinex-derivatives","ETHF0:USTF0",1768159748318,0.79707075,3129.9,3129.1,0.22001]
["bitfinex-derivatives","ETHF0:USTF0",1768159748514,0.002949,3130.3,3129.1,0.22001]
["bitfinex-derivatives","ETHF0:USTF0",1768159748713,1.15611357,3130.2,3129.1,0.22001]
["bitfinex-derivatives","ETHF0:USTF0",1768159749009,1.15611357,3130.1,3129.1,0.22001]
["bitfinex-derivatives","ETHF0:USTF0",1768159749212,1.15611357,3130.0,3129.1,0.22001]
["bitfinex-derivatives","ETHF0:USTF0",1768159749420,0.79708702,3129.9,3129.1,0.22001]
["bitfinex-derivatives","ETHF0:USTF0",1768159749621,0.002949,3130.3,3129.1,0.16001]
["bitfinex-derivatives","ETHF0:USTF0",1768159749822,1.15614032,3130.2,3129.1,0.16001]
["bitfinex-derivatives","ETHF0:USTF0",1768159750121,1.15614032,3130.1,3129.1,0.16001]
["bitfinex-derivatives","ETHF0:USTF0",1768159750323,0.002949,3130.3,3129.1,0.16001]
["bitfinex-derivatives","ETHF0:USTF0",1768159750324,1.15614032,3130.0,3129.1,0.16001]
["bitfinex-derivatives","ETHF0:USTF0",1768159750521,0.79710537,3129.9,3129.1,0.16001]
["bitfinex-derivatives","ETHF0:USTF0",1768159750719,0.002949,3130.3,3129.1,0.16001]
["bitfinex-derivatives","ETHF0:USTF0",1768159750914,1.15617512,3130.2,3129.1,0.16001]
["bitfinex-derivatives","ETHF0:USTF0",1768159751115,1.15617512,3130.1,3129.1,0.16001]
["bitfinex-derivatives","ETHF0:USTF0",1768159751317,1.15617512,3130.0,3129.1,0.16001]
["bitfinex-derivatives","ETHF0:USTF0",1768159751616,0.79712932,3129.9,3129.1,0.16001]
["bitfinex-derivatives","ETHF0:USTF0",1768159751816,0.002949,3130.3,3129.1,0.16001]
["bitfinex-derivatives","ETHF0:USTF0",1768159752116,1.15617163,3130.2,3129.1,0.16001]
["bitfinex-derivatives","ETHF0:USTF0",1768159752316,1.15617163,3130.1,3129.1,0.16001]
["bitfinex-derivatives","ETHF0:USTF0",1768159752511,1.15617163,3130.0,3129.1,0.16001]
["bitfinex-derivatives","ETHF0:USTF0",1768159752713,0.002949,3130.3,3129.1,0.16001]
["bitfinex-derivatives","ETHF0:USTF0",1768159752714,0.79712695,3129.9,3129.1,0.16001]
["bitfinex-derivatives","ETHF0:USTF0",1768159752914,0.002949,3130.3,3129.1,0.16001]
["bitfinex-derivatives","ETHF0:USTF0",1768159753114,1.15616707,3130.2,3129.1,0.16001]
["bitfinex-derivatives","ETHF0:USTF0",1768159753317,1.15616707,3130.1,3129.1,0.16001]
["bitfinex-derivatives","ETHF0:USTF0",1768159753525,1.15616707,3130.0,3129.1,0.16001]
["bitfinex-derivatives","ETHF0:USTF0",1768159753725,0.79712382,3129.9,3129.1,0.16001]
["bitfinex-derivatives","ETHF0:USTF0",1768159753926,0.002949,3130.3,3129.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1768159754114,1.15616552,3130.2,3129.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1768159754319,1.15616552,3130.1,3129.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1768159754519,1.15616552,3130.0,3129.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1768159754729,0.79712282,3129.9,3129.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1768159754927,0.002949,3130.3,3129.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1768159755227,1.15616752,3130.2,3129.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1768159755524,1.15616752,3130.1,3129.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1768159755718,1.15616752,3130.0,3129.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1768159755919,0.79712424,3129.9,3129.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1768159756119,0.002949,3130.3,3129.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1768159756320,1.15617801,3130.2,3129.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1768159756521,1.15617801,3130.1,3129.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1768159756820,1.15617801,3130.0,3129.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1768159757124,0.79713164,3129.9,3129.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1768159757326,0.002949,3130.3,3129.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1768159757626,1.15617717,3130.2,3129.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1768159757828,1.15617717,3130.1,3129.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1768159758029,0.79713115,3130.0,3129.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1768159758327,0.79713115,3129.9,3129.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1768159758520,0.002949,3130.3,3129.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1768159758720,1.15617401,3130.2,3129.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1768159758920,1.15617401,3130.1,3129.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1768159759121,0.797129,3130.0,3129.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1768159759320,0.797129,3129.9,3129.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1768159759620,0.002949,3130.3,3129.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1768159759816,1.15617467,3130.2,3129.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1768159760029,1.15617467,3130.1,3129.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1768159760329,0.79712945,3130.0,3129.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1768159760531,0.79712945,3129.9,3129.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1768159760729,0.002949,3130.3,3129.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1768159760928,1.15617778,3130.2,3129.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1768159761128,1.15617778,3130.1,3129.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1768159761329,0.79713163,3130.0,3129.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1768159761530,0.79713163,3129.9,3129.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1768159761830,0.002949,3130.3,3129.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1768159762032,1.15617375,3130.2,3129.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1768159762232,1.15617375,3130.1,3129.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1768159762432,0.79712864,3130.0,3129.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1768159762633,0.79712864,3129.9,3129.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1768159762833,0.002949,3130.3,3129.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1768159763034,1.15617799,3130.2,3129.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1768159763235,1.15617799,3130.1,3129.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1768159763430,0.7971304,3130.0,3129.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1768159763635,0.7971304,3129.9,3129.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1768159763836,0.002949,3130.3,3129.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1768159764135,1.1561853,3130.2,3129.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1768159764434,1.1561853,3130.1,3129.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1768159764635,0.002949,3130.3,3129.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1768159764636,0.79713646,3130.0,3129.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1768159764934,0.79713646,3129.9,3129.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1768159765134,0.002949,3130.3,3129.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1768159765335,1.15620566,3130.2,3129.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1768159765537,1.15620566,3130.1,3129.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1768159765736,0.002949,3130.3,3129.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1768159765737,0.79714867,3130.0,3129.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1768159765938,0.79714867,3129.9,3129.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1768159766141,0.002949,3130.3,3129.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1768159766339,1.15621473,3130.2,3129.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1768159766532,1.15621473,3130.1,3129.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1768159766732,0.79715678,3130.0,3129.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1768159767027,0.79715678,3129.9,3129.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1768159767232,0.79715678,3129.8,3129.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1768159767438,0.002949,3130.3,3129.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1768159767638,1.1562287,3130.2,3129.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1768159767939,1.1562287,3130.1,3129.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1768159768142,0.7971664,3130.0,3129.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1768159768339,0.7971664,3129.9,3129.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1768159768532,0.7971664,3129.8,3129.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1768159768734,0.002949,3130.3,3129.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1768159768935,1.15625546,3130.2,3129.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1768159769141,1.15625546,3130.1,3129.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1768159769441,0.79718554,3130.0,3129.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1768159769640,0.79718554,3129.9,3129.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1768159769842,0.79718554,3129.8,3129.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1768159770141,0.79718554,3129.7,3129.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1768159770341,0.98209871,3130.2,3129.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1768159770539,1.15626506,3130.1,3129.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1768159770741,0.98209871,3130.2,3129.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1768159770742,0.79719123,3130.0,3129.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1768159770944,0.79719123,3129.9,3129.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1768159771138,0.79719123,3129.8,3129.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1768159771342,0.79719123,3129.7,3129.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1768159771542,0.98209871,3130.2,3129.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1768159771742,1.15626343,3130.1,3129.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1768159771936,0.79719113,3130.0,3129.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1768159772137,0.79719113,3129.9,3129.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1768159772332,0.79719113,3129.8,3129.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1768159772534,0.79719113,3129.7,3129.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1768159772738,1.11354687,3130.2,3129.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1768159772940,0.98209871,3130.0,3129.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1768159773140,0.79719416,3129.9,3129.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1768159796583,0.98209871,3129.9,3129.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1768159799881,0.13144816,3130.2,3129.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1768159800178,0.98209871,3129.7,3129.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1768159800380,0.98209871,3129.7,3128.8,2.28579683]
["bitfinex-derivatives","ETHF0:USTF0",1768159807186,0.98209871,3129.7,3128.7,0.16003]
["bitfinex-derivatives","ETHF0:USTF0",1768159813494,0.98209871,3129.9,3128.7,0.16003]
["bitfinex-derivatives","ETHF0:USTF0",1768159813795,0.79703417,3129.8,3128.7,0.29860033]
["bitfinex-derivatives","ETHF0:USTF0",1768159813993,0.79703417,3129.7,3128.7,0.29860033]
["bitfinex-derivatives","ETHF0:USTF0",1768159814186,0.98209871,3129.9,3128.7,0.29860033]
["bitfinex-derivatives","ETHF0:USTF0",1768159814382,0.79703375,3129.8,3128.7,0.29860033]
["bitfinex-derivatives","ETHF0:USTF0",1768159814587,0.79703375,3129.7,3128.7,0.29860033]
["bitfinex-derivatives","ETHF0:USTF0",1768159814783,0.98209871,3129.9,3128.7,0.29860033]
["bitfinex-derivatives","ETHF0:USTF0",1768159814996,0.79703096,3129.8,3128.7,0.29860033]
["bitfinex-derivatives","ETHF0:USTF0",1768159815301,0.79703096,3129.7,3128.7,0.29860033]
["bitfinex-derivatives","ETHF0:USTF0",1768159815594,0.98209871,3129.9,3128.7,0.29860033]
["bitfinex-derivatives","ETHF0:USTF0",1768159815795,0.79703293,3129.8,3128.7,0.29860033]
["bitfinex-derivatives","ETHF0:USTF0",1768159815993,0.79703293,3129.7,3128.7,0.29860033]
["bitfinex-derivatives","ETHF0:USTF0",1768159816294,0.98209871,3129.9,3128.7,0.29860033]
["bitfinex-derivatives","ETHF0:USTF0",1768159816495,0.79703396,3129.8,3128.7,0.29860033]
["bitfinex-derivatives","ETHF0:USTF0",1768159816692,0.79703396,3129.7,3128.7,0.29860033]
["bitfinex-derivatives","ETHF0:USTF0",1768159816893,0.98209871,3129.9,3128.7,0.29860033]
["bitfinex-derivatives","ETHF0:USTF0",1768159817094,0.79703645,3129.8,3128.7,0.29860033]
["bitfinex-derivatives","ETHF0:USTF0",1768159817293,0.98209871,3129.9,3128.8,2.28579683]
["bitfinex-derivatives","ETHF0:USTF0",1768159820601,0.98209871,3129.9,3128.8,2.44581683]
["bitfinex-derivatives","ETHF0:USTF0",1768159828104,0.98209871,3129.9,3128.9,0.29859033]
["bitfinex-derivatives","ETHF0:USTF0",1768159828313,0.98209871,3130.1,3129.1,0.16001]
["bitfinex-derivatives","ETHF0:USTF0",1768159828506,0.79710074,3130.0,3129.1,0.16001]
["bitfinex-derivatives","ETHF0:USTF0",1768159828799,0.79710074,3129.9,3129.1,0.16001]
["bitfinex-derivatives","ETHF0:USTF0",1768159828996,0.98209871,3130.1,3129.1,0.16001]
["bitfinex-derivatives","ETHF0:USTF0",1768159829211,0.79709085,3130.0,3129.1,0.16001]
["bitfinex-derivatives","ETHF0:USTF0",1768159829507,0.79709085,3129.9,3129.1,0.16001]
["bitfinex-derivatives","ETHF0:USTF0",1768159829708,0.14223628,3130.3,3129.1,0.16001]
["bitfinex-derivatives","ETHF0:USTF0",1768159829910,1.15609367,3130.2,3129.1,0.16001]
["bitfinex-derivatives","ETHF0:USTF0",1768159830099,1.15609367,3130.1,3129.1,0.16001]
["bitfinex-derivatives","ETHF0:USTF0",1768159830303,0.79704961,3130.0,3129.1,0.16001]
["bitfinex-derivatives","ETHF0:USTF0",1768159830502,0.79704961,3129.9,3129.1,0.16001]
["bitfinex-derivatives","ETHF0:USTF0",1768159830702,0.14223628,3130.3,3129.1,0.16001]
["bitfinex-derivatives","ETHF0:USTF0",1768159830899,1.15305879,3130.2,3129.2,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1768159831103,0.79402959,3130.1,3129.2,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1768159831304,0.79402959,3130.0,3129.2,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1768159831510,0.14223628,3130.3,3129.2,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1768159831711,1.1530126,3130.2,3129.2,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1768159831903,0.79399769,3130.1,3129.2,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1768159832104,0.79399769,3130.0,3129.2,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1768159832303,0.14223628,3130.3,3129.2,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1768159832505,1.15297649,3130.2,3129.2,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1768159832705,0.79397275,3130.1,3129.2,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1768159832908,0.79397275,3130.0,3129.2,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1768159833210,0.14223628,3130.3,3129.2,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1768159833411,1.15295041,3130.2,3129.2,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1768159833615,0.79395478,3130.1,3129.2,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1768159833809,0.79395478,3130.0,3129.2,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1768159834008,0.14223628,3130.3,3129.2,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1768159834211,1.1529504,3130.2,3129.2,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1768159834514,0.79395478,3130.1,3129.2,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1768159834716,0.79395478,3130.0,3129.2,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1768159835015,0.002949,3130.3,3129.2,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1768159835215,1.15292881,3130.2,3129.2,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1768159835406,0.79393991,3130.1,3129.2,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1768159835606,0.79393991,3130.0,3129.2,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1768159835809,0.002949,3130.3,3129.2,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1768159836113,1.15291055,3130.2,3129.2,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1768159836315,0.79392733,3130.1,3129.2,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1768159836615,0.79392733,3130.0,3129.2,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1768159836815,0.002949,3130.3,3129.2,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1768159837003,1.15251135,3130.2,3129.2,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1768159837203,0.79353234,3130.1,3129.2,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1768159837413,0.79353234,3130.0,3129.2,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1768159837615,0.002949,3130.3,3129.2,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1768159837807,1.15249851,3130.2,3129.2,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1768159838007,0.79352349,3130.1,3129.2,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1768159838312,0.79352349,3130.0,3129.2,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1768159838513,0.002949,3130.3,3129.2,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1768159838713,1.15248741,3130.2,3129.2,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1768159838921,0.79351581,3130.1,3129.2,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1768159839109,0.79351581,3130.0,3129.2,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1768159839306,0.002949,3130.3,3129.2,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1768159839511,1.15247013,3130.2,3129.2,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1768159839708,0.79350513,3130.1,3129.2,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1768159839911,0.79350513,3130.0,3129.2,0.29813282]
["bitfinex-derivatives","ETHF0:USTF0",1768159840212,0.002949,3130.3,3129.2,0.29813282]
["bitfinex-derivatives","ETHF0:USTF0",1768159840413,0.7934725,3130.2,3129.2,0.29813282]
["bitfinex-derivatives","ETHF0:USTF0",1768159840716,0.7934725,3130.1,3129.2,0.29813282]
["bitfinex-derivatives","ETHF0:USTF0",1768159840916,0.7934725,3130.0,3129.2,0.29813282]
["bitfinex-derivatives","ETHF0:USTF0",1768159841112,0.002949,3130.3,3129.2,0.29813282]
["bitfinex-derivatives","ETHF0:USTF0",1768159841314,1.15240102,3130.2,3129.2,0.29813282]
["bitfinex-derivatives","ETHF0:USTF0",1768159841513,0.79345024,3130.1,3129.2,0.29813282]
["bitfinex-derivatives","ETHF0:USTF0",1768159841715,0.79345024,3130.0,3129.2,0.29813282]
["bitfinex-derivatives","ETHF0:USTF0",1768159841916,0.002949,3130.3,3129.2,0.29813282]
["bitfinex-derivatives","ETHF0:USTF0",1768159842117,1.15239114,3130.2,3129.2,0.29813282]
["bitfinex-derivatives","ETHF0:USTF0",1768159842317,0.002949,3130.3,3129.2,0.29813282]
["bitfinex-derivatives","ETHF0:USTF0",1768159842318,0.79345008,3130.1,3129.2,0.29813282]
["bitfinex-derivatives","ETHF0:USTF0",1768159842623,0.79345008,3130.0,3129.2,0.29813282]
["bitfinex-derivatives","ETHF0:USTF0",1768159842924,0.002949,3130.3,3129.2,0.29813282]
["bitfinex-derivatives","ETHF0:USTF0",1768159843223,1.15236629,3130.2,3129.2,0.29813282]
["bitfinex-derivatives","ETHF0:USTF0",1768159843423,0.79343276,3130.1,3129.2,0.29813282]
["bitfinex-derivatives","ETHF0:USTF0",1768159843722,0.79343276,3130.0,3129.2,0.29813282]
["bitfinex-derivatives","ETHF0:USTF0",1768159843925,0.002949,3130.3,3129.2,0.29813282]
["bitfinex-derivatives","ETHF0:USTF0",1768159844225,1.15234802,3130.2,3129.2,0.29813282]
["bitfinex-derivatives","ETHF0:USTF0",1768159844418,0.79341991,3130.1,3129.2,0.29813282]
["bitfinex-derivatives","ETHF0:USTF0",1768159844620,0.002949,3130.3,3129.2,0.29813282]
["bitfinex-derivatives","ETHF0:USTF0",1768159844621,0.79341991,3130.0,3129.2,0.29813282]
["bitfinex-derivatives","ETHF0:USTF0",1768159844819,0.002949,3130.3,3129.2,0.29813282]
["bitfinex-derivatives","ETHF0:USTF0",1768159845018,1.15233275,3130.2,3129.2,0.29813282]
["bitfinex-derivatives","ETHF0:USTF0",1768159845209,0.79340919,3130.1,3129.2,0.29813282]
["bitfinex-derivatives","ETHF0:USTF0",1768159845414,0.79340919,3130.0,3129.2,0.29813282]
["bitfinex-derivatives","ETHF0:USTF0",1768159845622,0.002949,3130.3,3129.2,0.29813282]
["bitfinex-derivatives","ETHF0:USTF0",1768159845825,1.15233723,3130.2,3129.2,0.29813282]
["bitfinex-derivatives","ETHF0:USTF0",1768159846018,0.79341244,3130.1,3129.2,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1768159846216,0.79341244,3130.0,3129.2,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1768159846418,0.002949,3130.3,3129.2,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1768159846615,1.15234888,3130.2,3129.2,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1768159846914,0.002949,3130.3,3129.2,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1768159846915,0.79342077,3130.1,3129.2,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1768159847118,0.79342077,3130.0,3129.2,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1768159847321,0.14507521,3130.3,3129.2,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1768159847522,0.14212621,3130.1,3129.2,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1768159847721,0.79344012,3130.0,3129.2,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1768159847921,0.14212621,3130.1,3129.2,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1768159848127,1.15237673,3130.0,3129.2,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1768159848324,0.14212621,3130.1,3129.2,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1768159848528,1.1523909,3130.0,3129.2,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1768159848729,0.14212621,3130.1,3129.2,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1768159849025,1.1523909,3130.0,3129.2,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1768159849226,0.14212621,3130.1,3129.2,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1768159849426,1.15240746,3130.0,3129.2,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1768159849724,0.14212621,3130.1,3129.2,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1768159849924,1.15240724,3130.0,3129.2,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1768159850125,0.79347898,3129.9,3129.2,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1768159850326,0.14212621,3130.1,3129.2,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1768159850521,1.15243071,3130.0,3129.2,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1768159850723,0.14212621,3130.1,3129.2,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1768159850924,1.15242554,3130.0,3129.2,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1768159851127,0.14212621,3130.1,3129.2,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1768159851328,1.15244658,3130.0,3129.2,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1768159851541,0.14212621,3130.1,3129.2,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1768159851837,1.15244658,3130.0,3129.2,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1768159852134,0.14212621,3130.1,3129.2,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1768159852338,1.1524645,3130.0,3129.2,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1768159852635,0.14212621,3130.1,3129.2,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1768159852836,1.15246672,3130.0,3129.2,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1768159853036,0.14212621,3130.1,3129.2,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1768159853231,1.15248345,3130.0,3129.2,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1768159853431,0.79351879,3129.9,3129.2,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1768159853630,0.14212621,3130.1,3129.2,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1768159853832,1.1524913,3130.0,3129.2,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1768159854037,0.14212621,3130.1,3129.2,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1768159854238,1.15250398,3130.0,3129.2,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1768159854439,0.14212621,3130.1,3129.2,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1768159854641,1.15251303,3130.0,3129.2,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1768159854833,0.14212621,3130.1,3129.2,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1768159855028,1.15251566,3130.0,3129.2,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1768159855237,0.14212621,3130.1,3129.2,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1768159855432,1.1525325,3130.0,3129.2,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1768159855633,0.14212621,3130.1,3129.2,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1768159855928,1.15252988,3130.0,3129.2,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1768159856131,0.14212621,3130.1,3129.2,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1768159856332,1.15255538,3130.0,3129.2,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1768159856528,0.14212621,3130.1,3129.2,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1768159856732,1.15255538,3130.0,3129.2,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1768159856942,0.14212621,3130.1,3129.2,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1768159857143,1.15255538,3130.0,3129.2,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1768159857439,0.79356189,3129.9,3129.2,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1768159857637,0.79356189,3129.8,3129.2,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1768159857839,0.14212621,3130.1,3129.2,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1768159858035,0.79358586,3130.0,3129.2,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1768159858234,0.79358586,3129.9,3129.2,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1768159858444,0.79358586,3129.8,3129.2,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1768159858635,0.14212621,3130.1,3129.2,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1768159858842,0.79361196,3130.0,3129.2,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1768159859041,0.79361196,3129.9,3129.2,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1768159859239,0.79361196,3129.8,3129.2,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1768159859439,0.14212621,3130.1,3129.2,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1768159859639,0.79361151,3130.0,3129.2,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1768159859842,0.79361151,3129.9,3129.2,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1768159860144,0.79361151,3129.8,3129.2,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1768159860341,0.002949,3130.3,3129.2,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1768159860542,1.15262238,3130.2,3129.2,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1768159860742,0.79360923,3130.1,3129.2,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1768159860936,0.79360923,3130.0,3129.2,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1768159861136,0.79360923,3129.9,3129.2,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1768159861336,0.79360923,3129.8,3129.2,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1768159861543,0.002949,3130.3,3129.2,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1768159861744,1.15262209,3130.2,3129.2,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1768159861945,0.79360903,3130.1,3129.2,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1768159862143,0.79360903,3130.0,3129.2,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1768159862446,0.79360903,3129.9,3129.2,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1768159862644,0.79360903,3129.8,3129.2,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1768159862944,0.002949,3130.3,3129.2,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1768159863146,1.15260934,3130.2,3129.2,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1768159863447,0.79360066,3130.1,3129.2,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1768159863637,0.79360066,3130.0,3129.2,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1768159863838,0.79360066,3129.9,3129.2,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1768159864041,0.79360066,3129.8,3129.2,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1768159864243,0.002949,3130.3,3129.2,0.29449661]
["bitfinex-derivatives","ETHF0:USTF0",1768159864541,1.15259274,3130.2,3129.2,0.29449661]
["bitfinex-derivatives","ETHF0:USTF0",1768159864745,0.79358768,3130.1,3129.2,0.29449661]
["bitfinex-derivatives","ETHF0:USTF0",1768159864941,0.79358768,3130.0,3129.2,0.29449661]
["bitfinex-derivatives","ETHF0:USTF0",1768159865143,0.79358768,3129.9,3129.2,0.29449661]
["bitfinex-derivatives","ETHF0:USTF0",1768159865339,0.79358768,3129.8,3129.2,0.29449661]
["bitfinex-derivatives","ETHF0:USTF0",1768159865540,0.002949,3130.3,3129.2,0.29449661]
["bitfinex-derivatives","ETHF0:USTF0",1768159865739,1.15258385,3130.2,3129.2,0.29449661]
["bitfinex-derivatives","ETHF0:USTF0",1768159866033,0.79358153,3130.1,3129.2,0.29449661]
["bitfinex-derivatives","ETHF0:USTF0",1768159866239,0.79358153,3130.0,3129.2,0.29449661]
["bitfinex-derivatives","ETHF0:USTF0",1768159866441,0.79358153,3129.9,3129.2,0.29449661]
["bitfinex-derivatives","ETHF0:USTF0",1768159866641,0.002949,3130.3,3129.3,0.13449661]
["bitfinex-derivatives","ETHF0:USTF0",1768159866842,1.15267001,3130.2,3129.3,0.13449661]
["bitfinex-derivatives","ETHF0:USTF0",1768159867044,0.79367125,3130.1,3129.3,0.13449661]
["bitfinex-derivatives","ETHF0:USTF0",1768159867248,0.002949,3130.3,3129.3,0.13449661]
["bitfinex-derivatives","ETHF0:USTF0",1768159867443,0.78652034,3130.2,3129.3,0.13449661]
["bitfinex-derivatives","ETHF0:USTF0",1768159867645,0.78652034,3130.1,3129.3,0.13449661]
["bitfinex-derivatives","ETHF0:USTF0",1768159867845,0.002949,3130.3,3129.3,0.13449661]
["bitfinex-derivatives","ETHF0:USTF0",1768159868045,0.78649772,3130.2,3129.3,0.13449661]
["bitfinex-derivatives","ETHF0:USTF0",1768159868247,0.78649772,3130.1,3129.3,0.13449661]
["bitfinex-derivatives","ETHF0:USTF0",1768159868552,0.002949,3130.3,3129.3,0.13449661]
["bitfinex-derivatives","ETHF0:USTF0",1768159868851,0.78646722,3130.2,3129.3,0.13449661]
["bitfinex-derivatives","ETHF0:USTF0",1768159869042,0.78646722,3130.1,3129.3,0.13449661]
["bitfinex-derivatives","ETHF0:USTF0",1768159869243,0.002949,3130.3,3129.3,0.13449661]
["bitfinex-derivatives","ETHF0:USTF0",1768159869550,0.78644146,3130.2,3129.3,0.13449661]
["bitfinex-derivatives","ETHF0:USTF0",1768159869739,0.78644146,3130.1,3129.3,0.13449661]
["bitfinex-derivatives","ETHF0:USTF0",1768159869943,0.002949,3130.3,3129.3,0.13449661]
["bitfinex-derivatives","ETHF0:USTF0",1768159870145,0.78644146,3130.2,3129.3,0.13449661]
["bitfinex-derivatives","ETHF0:USTF0",1768159870345,0.78644146,3130.1,3129.3,0.13449661]
["bitfinex-derivatives","ETHF0:USTF0",1768159870644,0.002949,3130.3,3129.3,0.13449661]
["bitfinex-derivatives","ETHF0:USTF0",1768159870845,0.78642175,3130.2,3129.3,0.13449661]
["bitfinex-derivatives","ETHF0:USTF0",1768159871149,0.78642175,3130.1,3129.3,0.13449661]
["bitfinex-derivatives","ETHF0:USTF0",1768159871351,0.002949,3130.3,3129.3,0.13449661]
["bitfinex-derivatives","ETHF0:USTF0",1768159871552,0.78639916,3130.2,3129.3,0.13449661]
["bitfinex-derivatives","ETHF0:USTF0",1768159871750,0.78639916,3130.1,3129.3,0.13449661]
["bitfinex-derivatives","ETHF0:USTF0",1768159871951,0.002949,3130.3,3129.3,0.13449661]
["bitfinex-derivatives","ETHF0:USTF0",1768159872152,0.78639916,3130.2,3129.3,0.13449661]
["bitfinex-derivatives","ETHF0:USTF0",1768159872347,0.78639916,3130.1,3129.3,0.13449661]
["bitfinex-derivatives","ETHF0:USTF0",1768159872552,0.002949,3130.3,3129.3,0.13449661]
["bitfinex-derivatives","ETHF0:USTF0",1768159872754,0.78637885,3130.2,3129.3,0.13449661]
["bitfinex-derivatives","ETHF0:USTF0",1768159873053,0.78637885,3130.1,3129.3,0.13449661]
["bitfinex-derivatives","ETHF0:USTF0",1768159873252,0.002949,3130.3,3129.3,0.13449661]
["bitfinex-derivatives","ETHF0:USTF0",1768159873457,0.78636026,3130.2,3129.3,0.13449661]
["bitfinex-derivatives","ETHF0:USTF0",1768159873654,0.002949,3130.3,3129.3,0.13449661]
["bitfinex-derivatives","ETHF0:USTF0",1768159873856,0.78636026,3130.2,3129.3,0.13449661]
["bitfinex-derivatives","ETHF0:USTF0",1768159874156,0.002949,3130.3,3129.3,0.13449661]
["bitfinex-derivatives","ETHF0:USTF0",1768159874456,0.78635537,3130.2,3129.3,0.13449661]
["bitfinex-derivatives","ETHF0:USTF0",1768159874654,0.002949,3130.3,3129.3,0.13449661]
["bitfinex-derivatives","ETHF0:USTF0",1768159874857,0.78634329,3130.2,3129.3,0.13449661]
["bitfinex-derivatives","ETHF0:USTF0",1768159875047,0.002949,3130.3,3129.3,0.13449661]
["bitfinex-derivatives","ETHF0:USTF0",1768159875249,0.7863367,3130.2,3129.3,0.13449661]
["bitfinex-derivatives","ETHF0:USTF0",1768159875542,0.002949,3130.3,3129.3,0.13449661]
["bitfinex-derivatives","ETHF0:USTF0",1768159875746,0.78632671,3130.2,3129.3,0.13449661]
["bitfinex-derivatives","ETHF0:USTF0",1768159876045,0.002949,3130.3,3129.3,0.13449661]
["bitfinex-derivatives","ETHF0:USTF0",1768159876246,0.78632043,3130.2,3129.3,0.13449661]
["bitfinex-derivatives","ETHF0:USTF0",1768159876446,0.002949,3130.3,3129.3,0.13449661]
["bitfinex-derivatives","ETHF0:USTF0",1768159876647,0.7863133,3130.2,3129.3,0.13449661]
["bitfinex-derivatives","ETHF0:USTF0",1768159876847,0.7863133,3130.1,3129.3,0.13449661]
["bitfinex-derivatives","ETHF0:USTF0",1768159877047,0.002949,3130.3,3129.3,0.13449661]
["bitfinex-derivatives","ETHF0:USTF0",1768159877248,0.78631245,3130.2,3129.3,0.13449661]
["bitfinex-derivatives","ETHF0:USTF0",1768159877462,0.78631245,3130.1,3129.3,0.13449661]
["bitfinex-derivatives","ETHF0:USTF0",1768159877658,0.002949,3130.3,3129.3,0.13449661]
["bitfinex-derivatives","ETHF0:USTF0",1768159877959,0.78630725,3130.2,3129.3,0.13449661]
["bitfinex-derivatives","ETHF0:USTF0",1768159878154,0.78630725,3130.1,3129.3,0.13449661]
["bitfinex-derivatives","ETHF0:USTF0",1768159878356,0.002949,3130.3,3129.3,0.13449661]
["bitfinex-derivatives","ETHF0:USTF0",1768159878656,0.78630437,3130.2,3129.3,0.13449661]
["bitfinex-derivatives","ETHF0:USTF0",1768159878853,0.78630437,3130.1,3129.3,0.13449661]
["bitfinex-derivatives","ETHF0:USTF0",1768159879054,0.002949,3130.3,3129.3,0.13449661]
["bitfinex-derivatives","ETHF0:USTF0",1768159879254,0.78630637,3130.2,3129.3,0.13449661]
["bitfinex-derivatives","ETHF0:USTF0",1768159879453,0.78630637,3130.1,3129.3,0.13449661]
["bitfinex-derivatives","ETHF0:USTF0",1768159879652,0.002949,3130.3,3129.3,0.13449661]
["bitfinex-derivatives","ETHF0:USTF0",1768159879854,0.78630475,3130.2,3129.3,0.13449661]
["bitfinex-derivatives","ETHF0:USTF0",1768159880054,0.78630475,3130.1,3129.3,0.13449661]
["bitfinex-derivatives","ETHF0:USTF0",1768159880254,0.002949,3130.3,3129.3,0.13449661]
["bitfinex-derivatives","ETHF0:USTF0",1768159880460,0.78630976,3130.2,3129.3,0.13449661]
["bitfinex-derivatives","ETHF0:USTF0",1768159880657,0.78630976,3130.1,3129.3,0.13449661]
["bitfinex-derivatives","ETHF0:USTF0",1768159880858,0.002949,3130.3,3129.3,0.13449661]
["bitfinex-derivatives","ETHF0:USTF0",1768159881160,0.78630925,3130.2,3129.3,0.13449661]
["bitfinex-derivatives","ETHF0:USTF0",1768159881362,0.78630925,3130.1,3129.3,0.13449661]
["bitfinex-derivatives","ETHF0:USTF0",1768159881563,0.002949,3130.3,3129.3,0.13449661]
["bitfinex-derivatives","ETHF0:USTF0",1768159881760,0.7863129,3130.2,3129.3,0.13449661]
["bitfinex-derivatives","ETHF0:USTF0",1768159881961,0.7863129,3130.1,3129.3,0.13449661]
["bitfinex-derivatives","ETHF0:USTF0",1768159882150,0.002949,3130.3,3129.3,0.13449661]
["bitfinex-derivatives","ETHF0:USTF0",1768159882354,0.78632012,3130.2,3129.3,0.13449661]
["bitfinex-derivatives","ETHF0:USTF0",1768159882557,0.78632012,3130.1,3129.3,0.13449661]
["bitfinex-derivatives","ETHF0:USTF0",1768159882762,0.002949,3130.3,3129.3,0.13449661]
["bitfinex-derivatives","ETHF0:USTF0",1768159882965,0.78631993,3130.2,3129.3,0.13449661]
["bitfinex-derivatives","ETHF0:USTF0",1768159883262,0.78631993,3130.1,3129.3,0.13449661]
["bitfinex-derivatives","ETHF0:USTF0",1768159883464,0.002949,3130.3,3129.3,0.13449661]
["bitfinex-derivatives","ETHF0:USTF0",1768159883761,0.78633011,3130.2,3129.3,0.13449661]
["bitfinex-derivatives","ETHF0:USTF0",1768159883958,0.78633011,3130.1,3129.3,0.13449661]
["bitfinex-derivatives","ETHF0:USTF0",1768159884158,0.002949,3130.3,3129.3,0.13449661]
["bitfinex-derivatives","ETHF0:USTF0",1768159884359,0.78633901,3130.2,3129.3,0.13449661]
["bitfinex-derivatives","ETHF0:USTF0",1768159884558,0.78633901,3130.1,3129.3,0.13449661]
["bitfinex-derivatives","ETHF0:USTF0",1768159884759,0.002949,3130.3,3129.3,0.13449661]
["bitfinex-derivatives","ETHF0:USTF0",1768159884962,0.78634041,3130.2,3129.3,0.13449661]
["bitfinex-derivatives","ETHF0:USTF0",1768159885162,0.78634041,3130.1,3129.3,0.13449661]
["bitfinex-derivatives","ETHF0:USTF0",1768159885361,0.002949,3130.3,3129.3,0.13449661]
["bitfinex-derivatives","ETHF0:USTF0",1768159885562,0.78635387,3130.2,3129.3,0.13449661]
["bitfinex-derivatives","ETHF0:USTF0",1768159885764,0.78635387,3130.1,3129.3,0.13449661]
["bitfinex-derivatives","ETHF0:USTF0",1768159885956,0.002949,3130.3,3129.3,0.13449661]
["bitfinex-derivatives","ETHF0:USTF0",1768159886157,0.78635387,3130.2,3129.3,0.13449661]
["bitfinex-derivatives","ETHF0:USTF0",1768159886357,0.78635387,3130.1,3129.3,0.13449661]
["bitfinex-derivatives","ETHF0:USTF0",1768159886560,0.002949,3130.3,3129.3,0.13449661]
["bitfinex-derivatives","ETHF0:USTF0",1768159886760,0.7863687,3130.2,3129.3,0.13449661]
["bitfinex-derivatives","ETHF0:USTF0",1768159887065,0.7863687,3130.1,3129.3,0.13449661]
["bitfinex-derivatives","ETHF0:USTF0",1768159887266,0.002949,3130.3,3129.3,0.13449661]
["bitfinex-derivatives","ETHF0:USTF0",1768159887470,0.78640226,3130.2,3129.3,0.13449661]
["bitfinex-derivatives","ETHF0:USTF0",1768159887670,0.78640226,3130.1,3129.3,0.13449661]
["bitfinex-derivatives","ETHF0:USTF0",1768159887963,0.002949,3130.3,3129.3,0.13449661]
["bitfinex-derivatives","ETHF0:USTF0",1768159888166,1.13934316,3130.2,3129.3,0.13449661]
["bitfinex-derivatives","ETHF0:USTF0",1768159888360,0.78640226,3130.1,3129.3,0.13449661]
["bitfinex-derivatives","ETHF0:USTF0",1768159888560,0.002949,3130.3,3129.3,0.13449661]
["bitfinex-derivatives","ETHF0:USTF0",1768159888766,1.13937925,3130.2,3129.3,0.13449661]
["bitfinex-derivatives","ETHF0:USTF0",1768159889065,0.78642721,3130.1,3129.3,0.13449661]
["bitfinex-derivatives","ETHF0:USTF0",1768159889260,0.002949,3130.3,3129.3,0.13449661]
["bitfinex-derivatives","ETHF0:USTF0",1768159889459,1.13938883,3130.2,3129.3,0.13449661]
["bitfinex-derivatives","ETHF0:USTF0",1768159889758,0.78643333,3130.1,3129.3,0.29449661]
["bitfinex-derivatives","ETHF0:USTF0",1768159889961,0.002949,3130.3,3129.3,0.29449661]
["bitfinex-derivatives","ETHF0:USTF0",1768159890268,1.13938593,3130.2,3129.3,0.29449661]
["bitfinex-derivatives","ETHF0:USTF0",1768159890466,0.78643122,3130.1,3129.3,0.29449661]
["bitfinex-derivatives","ETHF0:USTF0",1768159890667,0.002949,3130.3,3129.3,0.29449661]
["bitfinex-derivatives","ETHF0:USTF0",1768159890870,1.13937908,3130.2,3129.3,0.29449661]
["bitfinex-derivatives","ETHF0:USTF0",1768159891161,0.002949,3130.3,3129.4,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1768159891367,0.78642221,3130.2,3129.4,1.14170491]
["bitfinex-derivatives","ETHF0:USTF0",1768159891561,0.002949,3130.3,3129.4,1.14170491]
["bitfinex-derivatives","ETHF0:USTF0",1768159891762,0.78640052,3130.2,3129.4,1.14170491]
["bitfinex-derivatives","ETHF0:USTF0",1768159891962,0.002949,3130.3,3129.4,1.14170491]
["bitfinex-derivatives","ETHF0:USTF0",1768159892164,0.78640036,3130.2,3129.4,1.14170491]
["bitfinex-derivatives","ETHF0:USTF0",1768159892364,0.002949,3130.3,3129.4,1.14170491]
["bitfinex-derivatives","ETHF0:USTF0",1768159892565,0.78638281,3130.2,3129.4,1.14170491]
["bitfinex-derivatives","ETHF0:USTF0",1768159892859,0.002949,3130.3,3129.4,1.14170491]
["bitfinex-derivatives","ETHF0:USTF0",1768159893065,0.78638281,3130.2,3129.4,1.14170491]
["bitfinex-derivatives","ETHF0:USTF0",1768159893258,0.002949,3130.3,3129.4,1.14170491]
["bitfinex-derivatives","ETHF0:USTF0",1768159895071,0.002949,3130.3,3129.4,1.27941819]
["bitfinex-derivatives","ETHF0:USTF0",1768159897771,0.002949,3130.3,3129.5,0.29770328]
["bitfinex-derivatives","ETHF0:USTF0",1768159900476,0.002949,3130.3,3129.6,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1768159952036,0.002949,3130.3,3129.6,0.29198788]
["bitfinex-derivatives","ETHF0:USTF0",1768159972348,0.002949,3130.3,3129.7,0.13321852]
["bitfinex-derivatives","ETHF0:USTF0",1768159982450,0.002949,3130.3,3129.7,0.29319852]
["bitfinex-derivatives","ETHF0:USTF0",1768159982655,0.29704701,3131.3,3129.7,0.29319852]
["bitfinex-derivatives","ETHF0:USTF0",1768159982852,1.13772742,3131.2,3129.8,0.13321852]
["bitfinex-derivatives","ETHF0:USTF0",1768159983147,1.13772742,3131.1,3129.9,0.13321852]
["bitfinex-derivatives","ETHF0:USTF0",1768159983366,1.13772742,3131.0,3129.9,0.13321852]
["bitfinex-derivatives","ETHF0:USTF0",1768159983545,1.13772742,3130.9,3129.9,0.13321852]
["bitfinex-derivatives","ETHF0:USTF0",1768159983739,1.13772742,3130.8,3129.9,0.13321852]
["bitfinex-derivatives","ETHF0:USTF0",1768159983949,1.13772742,3130.7,3129.9,0.13321852]
["bitfinex-derivatives","ETHF0:USTF0",1768159984145,0.00261547,3131.0,3129.9,0.29318852]
["bitfinex-derivatives","ETHF0:USTF0",1768159984346,1.13741899,3130.9,3129.9,0.29318852]
["bitfinex-derivatives","ETHF0:USTF0",1768159984547,1.13741899,3130.8,3129.9,0.29318852]
["bitfinex-derivatives","ETHF0:USTF0",1768159984751,1.13741899,3130.7,3129.9,0.29318852]
["bitfinex-derivatives","ETHF0:USTF0",1768159984952,0.00261547,3131.0,3129.9,0.29318852]
["bitfinex-derivatives","ETHF0:USTF0",1768159985154,1.1374065,3130.9,3129.9,0.29318852]
["bitfinex-derivatives","ETHF0:USTF0",1768159985352,1.1374065,3130.8,3129.9,0.29318852]
["bitfinex-derivatives","ETHF0:USTF0",1768159985543,1.1374065,3130.7,3129.9,0.29318852]
["bitfinex-derivatives","ETHF0:USTF0",1768159985746,0.00261547,3131.0,3129.9,0.29318852]
["bitfinex-derivatives","ETHF0:USTF0",1768159986044,1.13728074,3130.9,3129.9,0.29318852]
["bitfinex-derivatives","ETHF0:USTF0",1768159986250,1.13728074,3130.8,3129.9,0.29318852]
["bitfinex-derivatives","ETHF0:USTF0",1768159986449,1.13728074,3130.7,3129.9,0.29318852]
["bitfinex-derivatives","ETHF0:USTF0",1768159986650,0.00261547,3131.0,3129.9,0.29318852]
["bitfinex-derivatives","ETHF0:USTF0",1768159986854,1.1371208,3130.9,3129.9,0.29318852]
["bitfinex-derivatives","ETHF0:USTF0",1768159987051,1.1371208,3130.8,3129.9,0.29318852]
["bitfinex-derivatives","ETHF0:USTF0",1768159987353,0.78426037,3130.7,3129.9,0.29318852]
["bitfinex-derivatives","ETHF0:USTF0",1768159987554,0.00261547,3131.0,3129.9,0.29318852]
["bitfinex-derivatives","ETHF0:USTF0",1768159987753,1.1370517,3130.9,3129.9,0.29318852]
["bitfinex-derivatives","ETHF0:USTF0",1768159988050,1.1370517,3130.8,3129.9,0.29318852]
["bitfinex-derivatives","ETHF0:USTF0",1768159988353,0.78421242,3130.7,3130.0,0.0602]
["bitfinex-derivatives","ETHF0:USTF0",1768159988655,0.00261547,3131.0,3130.0,0.0602]
["bitfinex-derivatives","ETHF0:USTF0",1768159988858,1.13698918,3130.9,3130.0,0.0602]
["bitfinex-derivatives","ETHF0:USTF0",1768159989050,0.78416887,3130.8,3130.0,0.0602]
["bitfinex-derivatives","ETHF0:USTF0",1768159989353,0.78416887,3130.7,3130.0,0.0602]
["bitfinex-derivatives","ETHF0:USTF0",1768159989547,0.00261547,3131.0,3130.0,0.0602]
["bitfinex-derivatives","ETHF0:USTF0",1768159989746,1.13694364,3130.9,3130.0,0.0602]
["bitfinex-derivatives","ETHF0:USTF0",1768159989948,0.78413779,3130.8,3130.0,0.0602]
["bitfinex-derivatives","ETHF0:USTF0",1768159990151,0.78413779,3130.7,3130.0,0.0602]
["bitfinex-derivatives","ETHF0:USTF0",1768159990354,0.00261547,3131.0,3130.0,0.0602]
["bitfinex-derivatives","ETHF0:USTF0",1768159990553,1.13692863,3130.9,3130.0,0.0602]
["bitfinex-derivatives","ETHF0:USTF0",1768159990845,0.78412762,3130.8,3130.0,0.0602]
["bitfinex-derivatives","ETHF0:USTF0",1768159991041,0.78412762,3130.7,3130.0,0.0602]
["bitfinex-derivatives","ETHF0:USTF0",1768159991241,0.00261547,3131.0,3130.0,0.0602]
["bitfinex-derivatives","ETHF0:USTF0",1768159991453,1.13690561,3130.9,3130.0,0.0602]
["bitfinex-derivatives","ETHF0:USTF0",1768159991652,0.78411159,3130.8,3130.0,0.0602]
["bitfinex-derivatives","ETHF0:USTF0",1768159991847,0.78411159,3130.7,3130.0,0.0602]
["bitfinex-derivatives","ETHF0:USTF0",1768159992155,0.00261547,3131.0,3130.0,0.0602]
["bitfinex-derivatives","ETHF0:USTF0",1768159992357,1.13689276,3130.9,3130.0,0.0602]
["bitfinex-derivatives","ETHF0:USTF0",1768159992656,0.78410257,3130.8,3130.0,0.0602]
["bitfinex-derivatives","ETHF0:USTF0",1768159992857,0.78410257,3130.7,3130.0,0.0602]
["bitfinex-derivatives","ETHF0:USTF0",1768159993155,0.00261547,3131.0,3130.0,0.0602]
["bitfinex-derivatives","ETHF0:USTF0",1768159993356,1.13687989,3130.9,3130.0,0.0602]
["bitfinex-derivatives","ETHF0:USTF0",1768159993564,0.7840936,3130.8,3130.0,0.0602]
["bitfinex-derivatives","ETHF0:USTF0",1768159993856,0.7840936,3130.7,3130.0,0.0602]
["bitfinex-derivatives","ETHF0:USTF0",1768159994058,0.00261547,3131.0,3130.0,0.0602]
["bitfinex-derivatives","ETHF0:USTF0",1768159994254,1.13686911,3130.9,3130.0,0.0602]
["bitfinex-derivatives","ETHF0:USTF0",1768159994457,0.78408471,3130.8,3130.0,0.0602]
["bitfinex-derivatives","ETHF0:USTF0",1768159994659,0.78408471,3130.7,3130.0,0.0602]
["bitfinex-derivatives","ETHF0:USTF0",1768159994855,0.00261547,3131.0,3130.0,0.0602]
["bitfinex-derivatives","ETHF0:USTF0",1768159995157,1.13686429,3130.9,3130.0,0.0602]
["bitfinex-derivatives","ETHF0:USTF0",1768159995354,0.78408266,3130.8,3130.0,0.0602]
["bitfinex-derivatives","ETHF0:USTF0",1768159995554,0.78408266,3130.7,3130.0,0.0602]
["bitfinex-derivatives","ETHF0:USTF0",1768159995754,0.00261547,3131.0,3130.0,0.0602]
["bitfinex-derivatives","ETHF0:USTF0",1768159995961,1.13685911,3130.9,3130.0,0.0602]
["bitfinex-derivatives","ETHF0:USTF0",1768159996157,0.78407897,3130.8,3130.0,0.0602]
["bitfinex-derivatives","ETHF0:USTF0",1768159996356,0.78407897,3130.7,3130.0,0.0602]
["bitfinex-derivatives","ETHF0:USTF0",1768159996559,0.00261547,3131.0,3130.0,0.0602]
["bitfinex-derivatives","ETHF0:USTF0",1768159996761,1.13685631,3130.9,3130.0,0.0602]
["bitfinex-derivatives","ETHF0:USTF0",1768159996961,0.78407693,3130.8,3130.0,0.0602]
["bitfinex-derivatives","ETHF0:USTF0",1768159997161,0.78407693,3130.7,3130.0,0.0602]
["bitfinex-derivatives","ETHF0:USTF0",1768159997353,0.78407693,3130.6,3130.0,0.0602]
["bitfinex-derivatives","ETHF0:USTF0",1768159997554,0.78407693,3130.5,3130.0,0.0602]
["bitfinex-derivatives","ETHF0:USTF0",1768159997855,0.00261547,3131.0,3130.0,0.0602]
["bitfinex-derivatives","ETHF0:USTF0",1768159998056,1.13685827,3130.9,3130.0,0.0602]
["bitfinex-derivatives","ETHF0:USTF0",1768159998259,0.78407818,3130.8,3130.0,0.0602]
["bitfinex-derivatives","ETHF0:USTF0",1768159998458,0.78407818,3130.7,3130.0,0.0602]
["bitfinex-derivatives","ETHF0:USTF0",1768159998762,0.78407818,3130.6,3130.0,0.0602]
["bitfinex-derivatives","ETHF0:USTF0",1768159999058,0.78407818,3130.5,3130.0,0.0602]
["bitfinex-derivatives","ETHF0:USTF0",1768159999261,0.00261547,3131.0,3130.0,0.0602]
["bitfinex-derivatives","ETHF0:USTF0",1768159999559,1.13687201,3130.9,3130.0,0.0602]
["bitfinex-derivatives","ETHF0:USTF0",1768159999764,0.78408746,3130.8,3130.0,0.0602]
["bitfinex-derivatives","ETHF0:USTF0",1768159999966,0.78408746,3130.7,3130.0,0.0602]
["bitfinex-derivatives","ETHF0:USTF0",1768160000161,0.78408746,3130.6,3130.0,0.0602]
["bitfinex-derivatives","ETHF0:USTF0",1768160000361,0.78408746,3130.5,3130.0,0.0602]
["bitfinex-derivatives","ETHF0:USTF0",1768160000564,0.00261547,3131.0,3130.0,0.0602]
["bitfinex-derivatives","ETHF0:USTF0",1768160000763,1.13688486,3130.9,3130.0,0.0602]
["bitfinex-derivatives","ETHF0:USTF0",1768160000960,0.78409623,3130.8,3130.0,0.0602]
["bitfinex-derivatives","ETHF0:USTF0",1768160001161,0.78409623,3130.7,3130.0,0.0602]
["bitfinex-derivatives","ETHF0:USTF0",1768160001361,0.78409623,3130.6,3130.0,0.0602]
["bitfinex-derivatives","ETHF0:USTF0",1768160001563,0.78409623,3130.5,3130.0,0.0602]
["bitfinex-derivatives","ETHF0:USTF0",1768160001767,0.00261547,3131.0,3130.0,0.0602]
["bitfinex-derivatives","ETHF0:USTF0",1768160002067,1.13690193,3130.9,3130.0,0.0602]
["bitfinex-derivatives","ETHF0:USTF0",1768160002364,0.78410791,3130.8,3130.0,0.0602]
["bitfinex-derivatives","ETHF0:USTF0",1768160002564,0.78410791,3130.7,3130.0,0.0602]
["bitfinex-derivatives","ETHF0:USTF0",1768160002764,0.78410791,3130.6,3130.0,0.0602]
["bitfinex-derivatives","ETHF0:USTF0",1768160002958,0.00261547,3131.0,3130.0,0.0602]
["bitfinex-derivatives","ETHF0:USTF0",1768160002959,0.78410791,3130.5,3130.0,0.0602]
["bitfinex-derivatives","ETHF0:USTF0",1768160003171,0.00261547,3131.0,3130.0,0.0602]
["bitfinex-derivatives","ETHF0:USTF0",1768160003359,1.13693261,3130.9,3130.0,0.0602]
["bitfinex-derivatives","ETHF0:USTF0",1768160003559,0.00261547,3131.0,3130.0,0.0602]
["bitfinex-derivatives","ETHF0:USTF0",1768160003560,0.784129,3130.8,3130.0,0.0602]
["bitfinex-derivatives","ETHF0:USTF0",1768160003866,0.784129,3130.7,3130.0,0.0602]
["bitfinex-derivatives","ETHF0:USTF0",1768160004059,0.784129,3130.6,3130.0,0.0602]
["bitfinex-derivatives","ETHF0:USTF0",1768160004260,0.784129,3130.5,3130.0,0.0602]
["bitfinex-derivatives","ETHF0:USTF0",1768160004555,0.00261547,3131.0,3130.0,0.0602]
["bitfinex-derivatives","ETHF0:USTF0",1768160004857,1.13697991,3130.9,3130.0,0.0602]
["bitfinex-derivatives","ETHF0:USTF0",1768160005059,0.78416158,3130.8,3130.0,0.0602]
["bitfinex-derivatives","ETHF0:USTF0",1768160005256,0.78416158,3130.7,3130.0,0.0602]
["bitfinex-derivatives","ETHF0:USTF0",1768160005464,0.78416158,3130.6,3130.0,0.0602]
["bitfinex-derivatives","ETHF0:USTF0",1768160005660,0.78416158,3130.5,3130.0,0.0602]
["bitfinex-derivatives","ETHF0:USTF0",1768160005863,0.00261547,3131.0,3130.0,0.0602]
["bitfinex-derivatives","ETHF0:USTF0",1768160006062,1.13700956,3130.9,3130.0,0.0602]
["bitfinex-derivatives","ETHF0:USTF0",1768160006266,1.13703002,3130.8,3130.0,0.0602]
["bitfinex-derivatives","ETHF0:USTF0",1768160006461,0.78418194,3130.7,3129.9,0.15997]
["bitfinex-derivatives","ETHF0:USTF0",1768160006661,0.78418194,3130.6,3129.9,0.15997]
["bitfinex-derivatives","ETHF0:USTF0",1768160006961,0.78418194,3130.5,3129.9,0.15997]
["bitfinex-derivatives","ETHF0:USTF0",1768160007161,0.00261547,3131.0,3129.9,0.15997]
["bitfinex-derivatives","ETHF0:USTF0",1768160007373,1.13708101,3130.9,3129.9,0.15997]
["bitfinex-derivatives","ETHF0:USTF0",1768160007565,1.27356463,3130.8,3129.5,2.28579683]
["bitfinex-derivatives","ETHF0:USTF0",1768160007764,0.78423174,3130.7,3129.4,2.28579683]
["bitfinex-derivatives","ETHF0:USTF0",1768160010273,0.78423174,3130.7,3129.5,0.0602]
["bitfinex-derivatives","ETHF0:USTF0",1768160013374,0.98190763,3130.4,3129.5,0.0602]
["bitfinex-derivatives","ETHF0:USTF0",1768160013972,0.13647286,3130.8,3129.5,0.0602]
["bitfinex-derivatives","ETHF0:USTF0",1768160014173,0.98190763,3130.5,3129.5,0.0602]
["bitfinex-derivatives","ETHF0:USTF0",1768160018779,0.13647286,3130.8,3129.5,0.0602]
["bitfinex-derivatives","ETHF0:USTF0",1768160018979,0.98190763,3130.5,3129.5,0.0602]
["bitfinex-derivatives","ETHF0:USTF0",1768160027988,0.98190763,3130.3,3129.5,0.0602]
["bitfinex-derivatives","ETHF0:USTF0",1768160030693,0.98190763,3129.9,3129.3,2.28579683]
["bitfinex-derivatives","ETHF0:USTF0",1768160030986,0.98190763,3129.9,3128.9,2.28579683]
["bitfinex-derivatives","ETHF0:USTF0",1768160031196,0.98190763,3129.9,3128.9,2.44581683]
["bitfinex-derivatives","ETHF0:USTF0",1768160032191,0.98190763,3129.7,3128.9,0.16002]
["bitfinex-derivatives","ETHF0:USTF0",1768160032600,0.98190763,3129.7,3128.7,2.28579683]
["bitfinex-derivatives","ETHF0:USTF0",1768160032798,0.13985121,3130.1,3128.6,2.28579683]
["bitfinex-derivatives","ETHF0:USTF0",1768160032799,0.98190763,3129.5,3128.6,2.28579683]
["bitfinex-derivatives","ETHF0:USTF0",1768160032990,0.98190763,3129.5,3128.4,2.44583683]
["bitfinex-derivatives","ETHF0:USTF0",1768160033197,0.98190763,3129.3,3128.4,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1768160036399,0.13985121,3129.9,3128.4,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1768160036600,0.98190763,3129.4,3128.4,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1768160041611,0.98190763,3129.6,3128.4,0.30437003]
["bitfinex-derivatives","ETHF0:USTF0",1768160043502,0.98190763,3129.4,3128.4,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1768160051312,0.98190763,3129.4,3128.4,0.30091453]
["bitfinex-derivatives","ETHF0:USTF0",1768160054016,0.98190763,3129.6,3128.4,0.30091453]
["bitfinex-derivatives","ETHF0:USTF0",1768160055317,0.13985121,3129.9,3128.5,0.98190763]
["bitfinex-derivatives","ETHF0:USTF0",1768160055618,0.78340894,3129.8,3128.5,0.98190763]
["bitfinex-derivatives","ETHF0:USTF0",1768160055919,1.12175884,3129.9,3128.5,0.98190763]
["bitfinex-derivatives","ETHF0:USTF0",1768160055920,0.78340894,3129.7,3128.5,0.98190763]
["bitfinex-derivatives","ETHF0:USTF0",1768160056119,1.12175884,3129.9,3128.5,0.98190763]
["bitfinex-derivatives","ETHF0:USTF0",1768160056312,0.7836573,3129.8,3128.5,0.98190763]
["bitfinex-derivatives","ETHF0:USTF0",1768160056620,0.7836573,3129.7,3128.5,0.98190763]
["bitfinex-derivatives","ETHF0:USTF0",1768160056817,1.12175884,3129.9,3128.5,0.98190763]
["bitfinex-derivatives","ETHF0:USTF0",1768160057018,0.7836573,3129.8,3128.5,0.98190763]
["bitfinex-derivatives","ETHF0:USTF0",1768160057321,1.12175884,3129.9,3128.5,0.98190763]
["bitfinex-derivatives","ETHF0:USTF0",1768160057521,0.98190763,3129.7,3128.5,0.98190763]
["bitfinex-derivatives","ETHF0:USTF0",1768160059023,0.98190763,3129.7,3128.4,0.30091453]
["bitfinex-derivatives","ETHF0:USTF0",1768160060111,0.7853154,3129.6,3128.4,0.30091453]
["bitfinex-derivatives","ETHF0:USTF0",1768160060319,0.98190763,3129.7,3128.4,0.30091453]
["bitfinex-derivatives","ETHF0:USTF0",1768160060512,0.78533672,3129.6,3128.4,0.30091453]
["bitfinex-derivatives","ETHF0:USTF0",1768160060713,0.98190763,3129.7,3128.4,0.30091453]
["bitfinex-derivatives","ETHF0:USTF0",1768160060913,0.78533652,3129.6,3128.4,0.30091453]
["bitfinex-derivatives","ETHF0:USTF0",1768160061114,0.98190763,3129.7,3128.4,0.30091453]
["bitfinex-derivatives","ETHF0:USTF0",1768160061314,0.78565862,3129.6,3128.4,0.30091453]
["bitfinex-derivatives","ETHF0:USTF0",1768160061522,0.98190763,3129.7,3128.4,0.30091453]
["bitfinex-derivatives","ETHF0:USTF0",1768160061717,0.78567204,3129.6,3128.4,0.30091453]
["bitfinex-derivatives","ETHF0:USTF0",1768160061914,0.98190763,3129.7,3128.4,0.30091453]
["bitfinex-derivatives","ETHF0:USTF0",1768160062115,0.78567251,3129.6,3128.4,2.58671136]
["bitfinex-derivatives","ETHF0:USTF0",1768160062313,0.78567251,3129.5,3128.4,2.58671136]
["bitfinex-derivatives","ETHF0:USTF0",1768160062514,0.98190763,3129.7,3128.4,2.58671136]
["bitfinex-derivatives","ETHF0:USTF0",1768160062815,0.78619384,3129.6,3128.4,2.58671136]
["bitfinex-derivatives","ETHF0:USTF0",1768160063016,0.78619384,3129.5,3128.4,2.58671136]
["bitfinex-derivatives","ETHF0:USTF0",1768160063214,0.98190763,3129.7,3128.4,2.58671136]
["bitfinex-derivatives","ETHF0:USTF0",1768160063423,0.78623517,3129.6,3128.4,2.58671136]
["bitfinex-derivatives","ETHF0:USTF0",1768160063614,0.78623517,3129.5,3128.4,2.58671136]
["bitfinex-derivatives","ETHF0:USTF0",1768160063816,0.98190763,3129.7,3128.4,2.58671136]
["bitfinex-derivatives","ETHF0:USTF0",1768160064020,0.78623329,3129.6,3128.4,2.58671136]
["bitfinex-derivatives","ETHF0:USTF0",1768160064216,0.78623329,3129.5,3128.4,2.58671136]
["bitfinex-derivatives","ETHF0:USTF0",1768160064417,0.98190763,3129.7,3128.4,2.58671136]
["bitfinex-derivatives","ETHF0:USTF0",1768160064625,0.78623478,3129.6,3128.4,2.58671136]
["bitfinex-derivatives","ETHF0:USTF0",1768160064834,0.78623478,3129.5,3128.4,2.58671136]
["bitfinex-derivatives","ETHF0:USTF0",1768160065129,0.98190763,3129.7,3128.4,2.58671136]
["bitfinex-derivatives","ETHF0:USTF0",1768160065317,0.78623583,3129.6,3128.4,2.58671136]
["bitfinex-derivatives","ETHF0:USTF0",1768160065518,0.78623583,3129.5,3128.4,2.58671136]
["bitfinex-derivatives","ETHF0:USTF0",1768160065718,0.98190763,3129.7,3128.4,2.58671136]
["bitfinex-derivatives","ETHF0:USTF0",1768160065916,0.78623582,3129.6,3128.4,2.58671136]
["bitfinex-derivatives","ETHF0:USTF0",1768160066127,0.78623582,3129.5,3128.4,2.58671136]
["bitfinex-derivatives","ETHF0:USTF0",1768160066328,0.98190763,3129.7,3128.4,2.58671136]
["bitfinex-derivatives","ETHF0:USTF0",1768160066529,0.78623841,3129.6,3128.4,2.58671136]
["bitfinex-derivatives","ETHF0:USTF0",1768160066730,0.78623841,3129.5,3128.4,2.58671136]
["bitfinex-derivatives","ETHF0:USTF0",1768160066918,0.98190763,3129.7,3128.4,2.58671136]
["bitfinex-derivatives","ETHF0:USTF0",1768160067124,0.78623841,3129.6,3128.4,2.58671136]
["bitfinex-derivatives","ETHF0:USTF0",1768160067427,0.78623841,3129.5,3128.4,2.58671136]
["bitfinex-derivatives","ETHF0:USTF0",1768160067633,0.98190763,3129.7,3128.4,2.58671136]
["bitfinex-derivatives","ETHF0:USTF0",1768160067926,0.78623656,3129.6,3128.4,2.58671136]
["bitfinex-derivatives","ETHF0:USTF0",1768160068130,0.78623656,3129.5,3128.4,2.58671136]
["bitfinex-derivatives","ETHF0:USTF0",1768160068329,0.98190763,3129.7,3128.4,2.58671136]
["bitfinex-derivatives","ETHF0:USTF0",1768160068629,0.78623667,3129.6,3128.4,2.58671136]
["bitfinex-derivatives","ETHF0:USTF0",1768160068831,0.78623667,3129.5,3128.4,2.58671136]
["bitfinex-derivatives","ETHF0:USTF0",1768160069130,0.98190763,3129.7,3128.4,2.58671136]
["bitfinex-derivatives","ETHF0:USTF0",1768160069325,0.78623816,3129.6,3128.4,2.58671136]
["bitfinex-derivatives","ETHF0:USTF0",1768160069627,0.78623816,3129.5,3128.4,2.58671136]
["bitfinex-derivatives","ETHF0:USTF0",1768160069830,0.98190763,3129.7,3128.4,2.58671136]
["bitfinex-derivatives","ETHF0:USTF0",1768160070027,0.78623809,3129.6,3128.4,2.58671136]
["bitfinex-derivatives","ETHF0:USTF0",1768160070327,0.78623809,3129.5,3128.4,2.58671136]
["bitfinex-derivatives","ETHF0:USTF0",1768160070627,0.98190763,3129.7,3128.4,2.58671136]
["bitfinex-derivatives","ETHF0:USTF0",1768160070828,0.78623775,3129.6,3128.4,2.58671136]
["bitfinex-derivatives","ETHF0:USTF0",1768160071021,0.78623775,3129.5,3128.4,2.58671136]
["bitfinex-derivatives","ETHF0:USTF0",1768160071222,0.98190763,3129.7,3128.4,2.58671136]
["bitfinex-derivatives","ETHF0:USTF0",1768160071427,0.78623782,3129.6,3128.4,2.58671136]
["bitfinex-derivatives","ETHF0:USTF0",1768160071629,0.78623782,3129.5,3128.4,2.58671136]
["bitfinex-derivatives","ETHF0:USTF0",1768160071927,0.98190763,3129.7,3128.4,2.58671136]
["bitfinex-derivatives","ETHF0:USTF0",1768160072128,0.78624314,3129.6,3128.4,2.58671136]
["bitfinex-derivatives","ETHF0:USTF0",1768160072317,0.78624314,3129.5,3128.4,2.58671136]
["bitfinex-derivatives","ETHF0:USTF0",1768160072522,0.98190763,3129.7,3128.4,2.58671136]
["bitfinex-derivatives","ETHF0:USTF0",1768160072723,0.78624392,3129.6,3128.4,2.58671136]
["bitfinex-derivatives","ETHF0:USTF0",1768160073024,0.78624392,3129.5,3128.4,2.58671136]
["bitfinex-derivatives","ETHF0:USTF0",1768160073225,0.98190763,3129.7,3128.4,2.58671136]
["bitfinex-derivatives","ETHF0:USTF0",1768160073518,0.78625387,3129.6,3128.4,2.58671136]
["bitfinex-derivatives","ETHF0:USTF0",1768160073722,0.98190763,3129.7,3128.4,2.58671136]
["bitfinex-derivatives","ETHF0:USTF0",1768160073723,0.78625387,3129.5,3128.4,2.58671136]
["bitfinex-derivatives","ETHF0:USTF0",1768160073926,0.98190763,3129.7,3128.4,2.58671136]
["bitfinex-derivatives","ETHF0:USTF0",1768160074126,0.78625387,3129.6,3128.4,2.58671136]
["bitfinex-derivatives","ETHF0:USTF0",1768160074328,0.78625387,3129.5,3128.4,2.58671136]
["bitfinex-derivatives","ETHF0:USTF0",1768160074531,0.98190763,3129.7,3128.4,2.58671136]
["bitfinex-derivatives","ETHF0:USTF0",1768160074717,0.78626595,3129.6,3128.4,2.58671136]
["bitfinex-derivatives","ETHF0:USTF0",1768160074921,0.78626595,3129.5,3128.4,2.58671136]
["bitfinex-derivatives","ETHF0:USTF0",1768160075128,0.98190763,3129.7,3128.4,2.58671136]
["bitfinex-derivatives","ETHF0:USTF0",1768160075330,0.78628209,3129.6,3128.4,2.58671136]
["bitfinex-derivatives","ETHF0:USTF0",1768160075524,0.78628209,3129.5,3128.4,2.58671136]
["bitfinex-derivatives","ETHF0:USTF0",1768160075729,0.13985121,3129.9,3128.4,2.58671136]
["bitfinex-derivatives","ETHF0:USTF0",1768160075931,1.14114588,3129.8,3128.4,2.58671136]
["bitfinex-derivatives","ETHF0:USTF0",1768160076130,1.14114588,3129.7,3128.4,2.58671136]
["bitfinex-derivatives","ETHF0:USTF0",1768160076331,0.786282,3129.6,3128.4,2.58671136]
["bitfinex-derivatives","ETHF0:USTF0",1768160076526,0.786282,3129.5,3128.4,2.58671136]
["bitfinex-derivatives","ETHF0:USTF0",1768160076830,0.13985121,3129.9,3128.4,2.58671136]
["bitfinex-derivatives","ETHF0:USTF0",1768160077029,1.14069102,3129.8,3128.4,2.58671136]
["bitfinex-derivatives","ETHF0:USTF0",1768160077233,1.14069102,3129.7,3128.4,2.58671136]
["bitfinex-derivatives","ETHF0:USTF0",1768160077425,0.78582437,3129.6,3128.4,2.58671136]
["bitfinex-derivatives","ETHF0:USTF0",1768160077627,0.78582437,3129.5,3128.4,2.58671136]
["bitfinex-derivatives","ETHF0:USTF0",1768160077827,0.13985121,3129.9,3128.4,2.58671136]
["bitfinex-derivatives","ETHF0:USTF0",1768160078024,1.14070217,3129.8,3128.4,2.58671136]
["bitfinex-derivatives","ETHF0:USTF0",1768160078221,1.14070217,3129.7,3128.4,2.58671136]
["bitfinex-derivatives","ETHF0:USTF0",1768160078426,1.14070217,3129.6,3128.4,2.58671136]
["bitfinex-derivatives","ETHF0:USTF0",1768160078622,1.14070217,3129.5,3128.4,2.58671136]
["bitfinex-derivatives","ETHF0:USTF0",1768160078830,0.13985121,3129.9,3128.4,2.58671136]
["bitfinex-derivatives","ETHF0:USTF0",1768160079023,0.3548753,3129.8,3128.4,2.58671136]
["bitfinex-derivatives","ETHF0:USTF0",1768160079229,1.14071792,3129.7,3128.4,2.58671136]
["bitfinex-derivatives","ETHF0:USTF0",1768160079424,1.14071792,3129.6,3128.4,2.58671136]
["bitfinex-derivatives","ETHF0:USTF0",1768160079630,1.14071792,3129.5,3128.4,2.58671136]
["bitfinex-derivatives","ETHF0:USTF0",1768160079924,0.13985121,3129.9,3128.4,2.58671136]
["bitfinex-derivatives","ETHF0:USTF0",1768160080124,1.14073822,3129.8,3128.4,2.58671136]
["bitfinex-derivatives","ETHF0:USTF0",1768160080320,0.13985121,3129.9,3128.4,2.58671136]
["bitfinex-derivatives","ETHF0:USTF0",1768160080321,1.14073822,3129.7,3128.4,2.58671136]
["bitfinex-derivatives","ETHF0:USTF0",1768160080534,1.14073822,3129.6,3128.4,2.58671136]
["bitfinex-derivatives","ETHF0:USTF0",1768160080732,1.14073822,3129.5,3128.4,2.58671136]
["bitfinex-derivatives","ETHF0:USTF0",1768160080931,0.13985121,3129.9,3128.4,2.58671136]
["bitfinex-derivatives","ETHF0:USTF0",1768160081129,1.14076257,3129.8,3128.4,2.58671136]
["bitfinex-derivatives","ETHF0:USTF0",1768160081333,1.14076257,3129.7,3128.4,2.58671136]
["bitfinex-derivatives","ETHF0:USTF0",1768160081529,1.14076257,3129.6,3128.4,2.58671136]
["bitfinex-derivatives","ETHF0:USTF0",1768160081728,1.14076257,3129.5,3128.4,2.58671136]
["bitfinex-derivatives","ETHF0:USTF0",1768160081928,0.13985121,3129.9,3128.4,2.58671136]
["bitfinex-derivatives","ETHF0:USTF0",1768160082130,1.14078372,3129.8,3128.4,2.58671136]
["bitfinex-derivatives","ETHF0:USTF0",1768160082333,1.14078372,3129.7,3128.4,2.58671136]
["bitfinex-derivatives","ETHF0:USTF0",1768160082633,1.14078372,3129.6,3128.4,2.58671136]
["bitfinex-derivatives","ETHF0:USTF0",1768160082834,1.14078372,3129.5,3128.4,2.58671136]
["bitfinex-derivatives","ETHF0:USTF0",1768160083035,0.13985121,3129.9,3128.4,2.58671136]
["bitfinex-derivatives","ETHF0:USTF0",1768160083230,1.14083237,3129.8,3128.4,2.58671136]
["bitfinex-derivatives","ETHF0:USTF0",1768160083432,1.14083237,3129.7,3128.4,2.58671136]
["bitfinex-derivatives","ETHF0:USTF0",1768160083632,1.14083237,3129.6,3128.4,2.58671136]
["bitfinex-derivatives","ETHF0:USTF0",1768160083834,1.14083237,3129.5,3128.5,0.13675046]
["bitfinex-derivatives","ETHF0:USTF0",1768160084037,0.13985121,3129.9,3128.5,0.13675046]
["bitfinex-derivatives","ETHF0:USTF0",1768160084333,1.14087713,3129.8,3128.5,0.13675046]
["bitfinex-derivatives","ETHF0:USTF0",1768160084533,1.14087713,3129.7,3128.5,0.13675046]
["bitfinex-derivatives","ETHF0:USTF0",1768160084734,1.14087713,3129.6,3128.5,0.13675046]
["bitfinex-derivatives","ETHF0:USTF0",1768160084928,1.14087713,3129.5,3128.5,0.13675046]
["bitfinex-derivatives","ETHF0:USTF0",1768160085141,0.13985121,3129.9,3128.5,0.13675046]
["bitfinex-derivatives","ETHF0:USTF0",1768160085340,1.14102891,3129.8,3128.5,0.13675046]
["bitfinex-derivatives","ETHF0:USTF0",1768160085540,1.14102891,3129.7,3128.5,0.13675046]
["bitfinex-derivatives","ETHF0:USTF0",1768160085737,1.14102891,3129.6,3128.5,0.13675046]
["bitfinex-derivatives","ETHF0:USTF0",1768160085934,1.14102891,3129.5,3128.5,0.13675046]
["bitfinex-derivatives","ETHF0:USTF0",1768160086133,0.13985121,3129.9,3128.5,0.13675046]
["bitfinex-derivatives","ETHF0:USTF0",1768160086343,1.14103148,3129.8,3128.5,0.13675046]
["bitfinex-derivatives","ETHF0:USTF0",1768160086542,1.14103148,3129.7,3128.5,0.13675046]
["bitfinex-derivatives","ETHF0:USTF0",1768160086737,1.14103148,3129.6,3128.5,0.13675046]
["bitfinex-derivatives","ETHF0:USTF0",1768160087035,1.14103148,3129.5,3128.5,0.13675046]
["bitfinex-derivatives","ETHF0:USTF0",1768160087232,0.13985121,3129.9,3128.5,0.13675046]
["bitfinex-derivatives","ETHF0:USTF0",1768160087540,1.14102747,3129.8,3128.5,0.13675046]
["bitfinex-derivatives","ETHF0:USTF0",1768160087835,1.14102747,3129.7,3128.5,0.13675046]
["bitfinex-derivatives","ETHF0:USTF0",1768160088041,1.14102747,3129.6,3128.4,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1768160088345,0.78605309,3129.5,3128.4,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1768160088546,0.78605309,3129.4,3128.4,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1768160088748,0.78605309,3129.3,3128.4,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1768160088937,0.13229989,3129.8,3128.4,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1768160089137,1.1449268,3129.7,3128.4,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1768160089446,1.1449268,3129.6,3128.4,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1768160089640,0.78995555,3129.5,3128.4,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1768160089842,0.78995555,3129.4,3128.4,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1768160090039,0.78995555,3129.3,3128.4,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1768160090240,0.13229989,3129.8,3128.4,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1768160090441,1.14488928,3129.7,3128.4,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1768160090640,0.7899291,3129.6,3128.4,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1768160090842,0.7899291,3129.5,3128.4,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1768160091139,0.7899291,3129.4,3128.4,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1768160091335,0.7899291,3129.3,3128.4,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1768160091540,0.13229989,3129.8,3128.4,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1768160091743,1.14488725,3129.7,3128.4,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1768160092042,0.78992768,3129.6,3128.4,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1768160092241,0.78992768,3129.5,3128.4,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1768160092550,0.78992768,3129.4,3128.4,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1768160092745,0.78992768,3129.3,3128.4,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1768160093042,0.13229989,3129.8,3128.4,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1768160093347,1.14488483,3129.7,3128.4,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1768160093552,0.78992634,3129.6,3128.4,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1768160093846,0.78992634,3129.5,3128.4,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1768160094036,0.78992634,3129.4,3128.4,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1768160094238,0.78992634,3129.3,3128.4,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1768160094448,0.13229989,3129.8,3128.4,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1768160094747,1.14487584,3129.7,3128.4,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1768160094945,0.13229989,3129.8,3128.4,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1768160094946,1.14487584,3129.6,3128.4,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1768160095250,0.78991866,3129.5,3128.4,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1768160095439,0.78991866,3129.4,3128.4,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1768160095640,0.78991866,3129.3,3128.4,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1768160095843,0.13229989,3129.8,3128.4,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1768160096050,1.14487343,3129.7,3128.4,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1768160096250,0.78991702,3129.6,3128.4,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1768160096440,0.78991702,3129.5,3128.4,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1768160096641,0.78991702,3129.4,3128.4,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1768160096842,0.78991702,3129.3,3128.4,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1768160097044,0.13229989,3129.8,3128.4,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1768160097244,1.1448825,3129.7,3128.4,2.44583683]
["bitfinex-derivatives","ETHF0:USTF0",1768160097542,0.78992467,3129.6,3128.4,2.44583683]
["bitfinex-derivatives","ETHF0:USTF0",1768160097742,0.78992467,3129.5,3128.4,2.44583683]
["bitfinex-derivatives","ETHF0:USTF0",1768160097943,0.78992467,3129.4,3128.4,2.44583683]
["bitfinex-derivatives","ETHF0:USTF0",1768160098143,0.78994008,3129.3,3128.4,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1768160098347,0.78994008,3129.2,3128.4,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1768160098649,0.13229989,3129.5,3128.3,0.08879]
["bitfinex-derivatives","ETHF0:USTF0",1768160098850,1.14453732,3129.4,3128.3,0.08879]
["bitfinex-derivatives","ETHF0:USTF0",1768160099051,0.78966829,3129.3,3128.3,0.08879]
["bitfinex-derivatives","ETHF0:USTF0",1768160099242,0.78966829,3129.2,3128.3,0.08879]
["bitfinex-derivatives","ETHF0:USTF0",1768160099549,0.13229989,3129.5,3128.3,0.08879]
["bitfinex-derivatives","ETHF0:USTF0",1768160099750,1.14479848,3129.4,3128.3,0.08879]
["bitfinex-derivatives","ETHF0:USTF0",1768160099950,0.79000373,3129.3,3128.3,0.08879]
["bitfinex-derivatives","ETHF0:USTF0",1768160100142,0.79000373,3129.2,3128.3,0.08879]
["bitfinex-derivatives","ETHF0:USTF0",1768160100343,0.13229989,3129.5,3128.3,0.08879]
["bitfinex-derivatives","ETHF0:USTF0",1768160100545,1.14478633,3129.4,3128.3,0.08879]
["bitfinex-derivatives","ETHF0:USTF0",1768160100738,0.78999508,3129.3,3128.3,0.08879]
["bitfinex-derivatives","ETHF0:USTF0",1768160100949,0.78999508,3129.2,3128.3,0.08879]
["bitfinex-derivatives","ETHF0:USTF0",1768160101151,0.13229989,3129.5,3128.3,0.08879]
["bitfinex-derivatives","ETHF0:USTF0",1768160101352,1.14472527,3129.4,3128.3,0.08879]
["bitfinex-derivatives","ETHF0:USTF0",1768160101553,0.78998607,3129.3,3128.3,0.08879]
["bitfinex-derivatives","ETHF0:USTF0",1768160101752,0.78998607,3129.2,3128.3,0.08879]
["bitfinex-derivatives","ETHF0:USTF0",1768160102057,0.13229989,3129.5,3128.3,0.08879]
["bitfinex-derivatives","ETHF0:USTF0",1768160102359,0.13229989,3129.3,3128.3,0.08879]
["bitfinex-derivatives","ETHF0:USTF0",1768160102543,0.92218823,3129.2,3128.3,0.08879]
["bitfinex-derivatives","ETHF0:USTF0",1768160102850,1.14455522,3129.1,3127.9,0.00402216]
["bitfinex-derivatives","ETHF0:USTF0",1768160103152,1.14435695,3129.0,3127.9,0.00402216]
["bitfinex-derivatives","ETHF0:USTF0",1768160103352,0.78983779,3128.9,3127.9,0.00402216]
["bitfinex-derivatives","ETHF0:USTF0",1768160103553,0.78983779,3128.8,3127.9,0.00402216]
["bitfinex-derivatives","ETHF0:USTF0",1768160103754,0.00330909,3128.8,3127.9,0.00402216]
["bitfinex-derivatives","ETHF0:USTF0",1768160118562,0.00330909,3128.8,3127.9,0.13734387]
["bitfinex-derivatives","ETHF0:USTF0",1768160118767,0.00330909,3128.8,3127.8,8.68364336]
["bitfinex-derivatives","ETHF0:USTF0",1768160119764,0.00330909,3128.8,3127.8,8.68764014]
["bitfinex-derivatives","ETHF0:USTF0",1768160125371,0.78934552,3128.7,3127.8,8.68764014]
["bitfinex-derivatives","ETHF0:USTF0",1768160125571,0.00330909,3128.8,3127.8,8.68764014]
["bitfinex-derivatives","ETHF0:USTF0",1768160125770,0.7893637,3128.7,3127.8,8.68764014]
["bitfinex-derivatives","ETHF0:USTF0",1768160125972,0.00330909,3128.8,3127.8,8.68764014]
["bitfinex-derivatives","ETHF0:USTF0",1768160126158,0.7893637,3128.7,3127.8,8.68764014]
["bitfinex-derivatives","ETHF0:USTF0",1768160126358,0.00330909,3128.8,3127.8,8.68764014]
["bitfinex-derivatives","ETHF0:USTF0",1768160126558,0.7896053,3128.7,3127.8,8.68764014]
["bitfinex-derivatives","ETHF0:USTF0",1768160126765,0.00330909,3128.8,3127.9,0.13332171]
["bitfinex-derivatives","ETHF0:USTF0",1768160127060,0.78961068,3128.7,3127.9,0.13332171]
["bitfinex-derivatives","ETHF0:USTF0",1768160127263,0.00330909,3128.8,3127.9,0.13332171]
["bitfinex-derivatives","ETHF0:USTF0",1768160127464,0.78992136,3128.7,3127.9,0.13332171]
["bitfinex-derivatives","ETHF0:USTF0",1768160127766,0.00330909,3128.8,3127.9,0.13332171]
["bitfinex-derivatives","ETHF0:USTF0",1768160127971,0.78992095,3128.7,3127.9,0.13332171]
["bitfinex-derivatives","ETHF0:USTF0",1768160128271,0.00330909,3128.8,3127.9,0.13332171]
["bitfinex-derivatives","ETHF0:USTF0",1768160128482,0.79008113,3128.7,3127.9,0.13332171]
["bitfinex-derivatives","ETHF0:USTF0",1768160128673,0.00330909,3128.8,3127.9,0.13332171]
["bitfinex-derivatives","ETHF0:USTF0",1768160128876,0.79008147,3128.7,3127.9,0.13332171]
["bitfinex-derivatives","ETHF0:USTF0",1768160129176,0.00330909,3128.8,3127.9,0.13332171]
["bitfinex-derivatives","ETHF0:USTF0",1768160129374,0.79026461,3128.7,3127.9,0.13332171]
["bitfinex-derivatives","ETHF0:USTF0",1768160129675,0.00330909,3128.8,3127.9,0.13332171]
["bitfinex-derivatives","ETHF0:USTF0",1768160129869,0.79028208,3128.7,3127.9,0.13332171]
["bitfinex-derivatives","ETHF0:USTF0",1768160130069,0.00330909,3128.8,3127.9,0.13332171]
["bitfinex-derivatives","ETHF0:USTF0",1768160130275,0.79028165,3128.7,3127.9,0.13332171]
["bitfinex-derivatives","ETHF0:USTF0",1768160130476,0.00330909,3128.8,3127.9,0.13332171]
["bitfinex-derivatives","ETHF0:USTF0",1768160130676,0.79029907,3128.7,3127.9,0.13332171]
["bitfinex-derivatives","ETHF0:USTF0",1768160130976,0.00330909,3128.8,3127.9,0.13332171]
["bitfinex-derivatives","ETHF0:USTF0",1768160131175,0.79029907,3128.7,3127.9,0.13332171]
["bitfinex-derivatives","ETHF0:USTF0",1768160131477,0.79057018,3128.6,3127.9,0.13332171]
["bitfinex-derivatives","ETHF0:USTF0",1768160131774,0.00330909,3128.8,3127.9,0.13332171]
["bitfinex-derivatives","ETHF0:USTF0",1768160131975,0.79056897,3128.7,3127.9,0.13332171]
["bitfinex-derivatives","ETHF0:USTF0",1768160132175,0.79056897,3128.6,3127.9,0.13332171]
["bitfinex-derivatives","ETHF0:USTF0",1768160132380,0.00330909,3128.8,3127.9,0.13332171]
["bitfinex-derivatives","ETHF0:USTF0",1768160132678,0.79105644,3128.7,3127.9,0.13332171]
["bitfinex-derivatives","ETHF0:USTF0",1768160132879,0.79105644,3128.6,3127.9,0.13332171]
["bitfinex-derivatives","ETHF0:USTF0",1768160133077,0.00330909,3128.8,3127.9,0.13332171]
["bitfinex-derivatives","ETHF0:USTF0",1768160133278,0.79105665,3128.7,3127.9,0.13332171]
["bitfinex-derivatives","ETHF0:USTF0",1768160133479,0.79105665,3128.6,3127.9,0.13332171]
["bitfinex-derivatives","ETHF0:USTF0",1768160133677,0.00330909,3128.8,3127.9,0.13332171]
["bitfinex-derivatives","ETHF0:USTF0",1768160133877,0.7910695,3128.7,3127.9,0.13332171]
["bitfinex-derivatives","ETHF0:USTF0",1768160134079,0.00330909,3128.8,3127.9,0.13332171]
["bitfinex-derivatives","ETHF0:USTF0",1768160134080,0.7910695,3128.6,3127.9,0.13332171]
["bitfinex-derivatives","ETHF0:USTF0",1768160134278,0.00330909,3128.8,3127.9,0.13332171]
["bitfinex-derivatives","ETHF0:USTF0",1768160134577,0.79108719,3128.7,3127.9,0.13332171]
["bitfinex-derivatives","ETHF0:USTF0",1768160134778,0.79108719,3128.6,3127.9,0.13332171]
["bitfinex-derivatives","ETHF0:USTF0",1768160134975,0.00330909,3128.8,3127.9,0.13332171]
["bitfinex-derivatives","ETHF0:USTF0",1768160135170,0.7910874,3128.7,3127.9,0.13332171]
["bitfinex-derivatives","ETHF0:USTF0",1768160135372,0.7910874,3128.6,3127.9,0.13332171]
["bitfinex-derivatives","ETHF0:USTF0",1768160135571,0.00330909,3128.8,3127.9,0.13332171]
["bitfinex-derivatives","ETHF0:USTF0",1768160135771,0.79110975,3128.7,3127.9,0.13332171]
["bitfinex-derivatives","ETHF0:USTF0",1768160135978,0.79110975,3128.6,3127.9,0.13332171]
["bitfinex-derivatives","ETHF0:USTF0",1768160136168,0.00330909,3128.8,3127.9,0.13332171]
["bitfinex-derivatives","ETHF0:USTF0",1768160136373,0.79132449,3128.7,3127.9,0.13332171]
["bitfinex-derivatives","ETHF0:USTF0",1768160136573,0.79132449,3128.6,3127.9,0.13332171]
["bitfinex-derivatives","ETHF0:USTF0",1768160136880,0.00330909,3128.8,3127.9,0.13332171]
["bitfinex-derivatives","ETHF0:USTF0",1768160137081,0.79135826,3128.7,3127.9,0.13332171]
["bitfinex-derivatives","ETHF0:USTF0",1768160137268,0.79135826,3128.6,3127.9,0.13332171]
["bitfinex-derivatives","ETHF0:USTF0",1768160137979,0.79135826,3128.6,3127.8,8.68764014]
["bitfinex-derivatives","ETHF0:USTF0",1768160138377,0.98298633,3128.5,3127.8,8.68764014]
["bitfinex-derivatives","ETHF0:USTF0",1768160138582,0.98298633,3128.3,3127.8,8.68764014]
["bitfinex-derivatives","ETHF0:USTF0",1768160143781,0.98298633,3128.4,3127.8,8.68764014]
["bitfinex-derivatives","ETHF0:USTF0",1768160143989,0.79178786,3128.3,3127.8,8.68764014]
["bitfinex-derivatives","ETHF0:USTF0",1768160144183,0.98298633,3128.4,3127.8,8.68764014]
["bitfinex-derivatives","ETHF0:USTF0",1768160144381,0.7917822,3128.3,3127.8,8.68764014]
["bitfinex-derivatives","ETHF0:USTF0",1768160144581,0.79170038,3128.2,3127.8,8.68764014]
["bitfinex-derivatives","ETHF0:USTF0",1768160144782,0.79170038,3128.1,3127.8,8.68764014]
["bitfinex-derivatives","ETHF0:USTF0",1768160144994,0.98298633,3128.4,3127.8,8.68764014]
["bitfinex-derivatives","ETHF0:USTF0",1768160145182,0.79170269,3128.3,3127.8,8.68764014]
["bitfinex-derivatives","ETHF0:USTF0",1768160145383,0.79170269,3128.2,3127.8,8.68764014]
["bitfinex-derivatives","ETHF0:USTF0",1768160145584,0.98298633,3128.4,3127.8,8.68764014]
["bitfinex-derivatives","ETHF0:USTF0",1768160145787,0.79153413,3128.3,3127.8,8.68764014]
["bitfinex-derivatives","ETHF0:USTF0",1768160146089,0.79153413,3128.2,3127.8,8.68764014]
["bitfinex-derivatives","ETHF0:USTF0",1768160146279,0.98298633,3128.4,3127.8,8.68764014]
["bitfinex-derivatives","ETHF0:USTF0",1768160146483,0.79142711,3128.3,3127.8,8.68764014]
["bitfinex-derivatives","ETHF0:USTF0",1768160146683,0.79142711,3128.2,3127.8,8.68764014]
["bitfinex-derivatives","ETHF0:USTF0",1768160146889,0.98298633,3128.5,3127.8,8.68764014]
["bitfinex-derivatives","ETHF0:USTF0",1768160147090,0.79142796,3128.4,3127.8,8.68764014]
["bitfinex-derivatives","ETHF0:USTF0",1768160147290,0.98298633,3128.5,3127.8,8.68764014]
["bitfinex-derivatives","ETHF0:USTF0",1768160147497,0.7913515,3128.4,3127.8,8.68764014]
["bitfinex-derivatives","ETHF0:USTF0",1768160147691,0.98298633,3128.5,3127.8,8.68764014]
["bitfinex-derivatives","ETHF0:USTF0",1768160147890,0.79135165,3128.4,3127.8,8.68764014]
["bitfinex-derivatives","ETHF0:USTF0",1768160148090,0.98298633,3128.5,3127.8,8.68764014]
["bitfinex-derivatives","ETHF0:USTF0",1768160148291,0.79135144,3128.4,3127.8,8.68764014]
["bitfinex-derivatives","ETHF0:USTF0",1768160148495,0.98298633,3128.5,3127.8,8.68764014]
["bitfinex-derivatives","ETHF0:USTF0",1768160148791,0.79129441,3128.4,3127.8,8.68764014]
["bitfinex-derivatives","ETHF0:USTF0",1768160148987,0.98298633,3128.5,3127.8,8.68764014]
["bitfinex-derivatives","ETHF0:USTF0",1768160149191,0.79129282,3128.4,3127.8,8.68764014]
["bitfinex-derivatives","ETHF0:USTF0",1768160149397,0.98298633,3128.5,3127.8,8.68764014]
["bitfinex-derivatives","ETHF0:USTF0",1768160149597,0.79123666,3128.4,3127.8,8.68764014]
["bitfinex-derivatives","ETHF0:USTF0",1768160149801,0.98298633,3128.5,3127.8,8.68764014]
["bitfinex-derivatives","ETHF0:USTF0",1768160149994,0.79123671,3128.4,3127.8,8.68764014]
["bitfinex-derivatives","ETHF0:USTF0",1768160150195,0.98298633,3128.5,3127.8,8.68764014]
["bitfinex-derivatives","ETHF0:USTF0",1768160150395,0.79123576,3128.4,3127.8,8.68764014]
["bitfinex-derivatives","ETHF0:USTF0",1768160150598,0.98298633,3128.5,3127.8,8.68764014]
["bitfinex-derivatives","ETHF0:USTF0",1768160150798,0.79118686,3128.4,3127.8,8.68764014]
["bitfinex-derivatives","ETHF0:USTF0",1768160151003,0.98298633,3128.5,3127.8,8.68764014]
["bitfinex-derivatives","ETHF0:USTF0",1768160151201,0.79118701,3128.4,3127.8,8.68764014]
["bitfinex-derivatives","ETHF0:USTF0",1768160151404,0.98298633,3128.5,3127.8,8.68764014]
["bitfinex-derivatives","ETHF0:USTF0",1768160151597,0.7911464,3128.4,3127.8,8.68764014]
["bitfinex-derivatives","ETHF0:USTF0",1768160151797,0.98298633,3128.5,3127.8,8.68764014]
["bitfinex-derivatives","ETHF0:USTF0",1768160151998,0.79114655,3128.4,3127.8,8.68764014]
["bitfinex-derivatives","ETHF0:USTF0",1768160152190,0.98298633,3128.5,3127.8,8.68764014]
["bitfinex-derivatives","ETHF0:USTF0",1768160152390,0.7911464,3128.4,3127.8,8.68764014]
["bitfinex-derivatives","ETHF0:USTF0",1768160152597,0.98298633,3128.5,3127.8,8.68764014]
["bitfinex-derivatives","ETHF0:USTF0",1768160152902,0.79111357,3128.4,3127.8,8.68764014]
["bitfinex-derivatives","ETHF0:USTF0",1768160153106,0.98298633,3128.5,3127.8,8.68764014]
["bitfinex-derivatives","ETHF0:USTF0",1768160153294,0.79111182,3128.4,3127.8,8.68764014]
["bitfinex-derivatives","ETHF0:USTF0",1768160153495,0.98298633,3128.5,3127.8,8.68764014]
["bitfinex-derivatives","ETHF0:USTF0",1768160153805,0.79108167,3128.4,3127.8,8.68764014]
["bitfinex-derivatives","ETHF0:USTF0",1768160154104,0.98298633,3128.5,3127.8,8.68764014]
["bitfinex-derivatives","ETHF0:USTF0",1768160154306,0.79108072,3128.4,3127.8,8.68764014]
["bitfinex-derivatives","ETHF0:USTF0",1768160154505,0.98298633,3128.5,3127.8,8.68764014]
["bitfinex-derivatives","ETHF0:USTF0",1768160154706,0.79105351,3128.4,3127.8,8.68764014]
["bitfinex-derivatives","ETHF0:USTF0",1768160154911,0.98298633,3128.3,3127.8,8.68764014]
["bitfinex-derivatives","ETHF0:USTF0",1768160155100,0.98298633,3128.3,3127.6,1.47799377]
["bitfinex-derivatives","ETHF0:USTF0",1768160155301,0.98298633,3128.5,3127.2,2.28579683]
["bitfinex-derivatives","ETHF0:USTF0",1768160155507,0.79102941,3128.4,3127.3,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1768160155702,0.98298633,3128.5,3127.3,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1768160155903,0.79102985,3128.4,3127.3,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1768160156103,0.98298633,3128.5,3127.3,1.74102601]
["bitfinex-derivatives","ETHF0:USTF0",1768160156404,0.79102914,3128.4,3127.3,1.74102601]
["bitfinex-derivatives","ETHF0:USTF0",1768160156710,0.98298633,3128.5,3127.3,2.72401234]
["bitfinex-derivatives","ETHF0:USTF0",1768160156898,0.79101259,3128.4,3127.3,2.72401234]
["bitfinex-derivatives","ETHF0:USTF0",1768160157103,0.98298633,3128.5,3127.4,0.13529961]
["bitfinex-derivatives","ETHF0:USTF0",1768160157309,0.79101244,3128.4,3127.4,0.13529961]
["bitfinex-derivatives","ETHF0:USTF0",1768160157511,0.98298633,3128.5,3127.4,0.13529961]
["bitfinex-derivatives","ETHF0:USTF0",1768160157704,0.79100512,3128.4,3127.4,0.13529961]
["bitfinex-derivatives","ETHF0:USTF0",1768160158008,0.98298633,3128.5,3127.4,0.13529961]
["bitfinex-derivatives","ETHF0:USTF0",1768160158197,0.79100528,3128.4,3127.4,0.13529961]
["bitfinex-derivatives","ETHF0:USTF0",1768160158404,0.98298633,3128.5,3127.4,0.13529961]
["bitfinex-derivatives","ETHF0:USTF0",1768160158602,0.79100527,3128.4,3127.4,0.13529961]
["bitfinex-derivatives","ETHF0:USTF0",1768160158810,0.98298633,3128.5,3127.4,0.13529961]
["bitfinex-derivatives","ETHF0:USTF0",1768160159012,0.79100433,3128.4,3127.4,0.13529961]
["bitfinex-derivatives","ETHF0:USTF0",1768160159210,0.98298633,3128.5,3127.4,0.13529961]
["bitfinex-derivatives","ETHF0:USTF0",1768160159399,0.79100818,3128.4,3127.4,0.13529961]
["bitfinex-derivatives","ETHF0:USTF0",1768160159603,0.98298633,3128.5,3127.4,0.13529961]
["bitfinex-derivatives","ETHF0:USTF0",1768160159813,0.79100802,3128.4,3127.4,0.13529961]
["bitfinex-derivatives","ETHF0:USTF0",1768160160109,0.98298633,3128.5,3127.4,0.13529961]
["bitfinex-derivatives","ETHF0:USTF0",1768160160310,0.79100865,3128.4,3127.4,0.13529961]
["bitfinex-derivatives","ETHF0:USTF0",1768160160611,0.98298633,3128.5,3127.4,0.13529961]
["bitfinex-derivatives","ETHF0:USTF0",1768160160814,0.79101629,3128.4,3127.4,0.13529961]
["bitfinex-derivatives","ETHF0:USTF0",1768160161114,0.98298633,3128.5,3127.4,0.13529961]
["bitfinex-derivatives","ETHF0:USTF0",1768160161410,0.79101803,3128.4,3127.4,0.13529961]
["bitfinex-derivatives","ETHF0:USTF0",1768160161611,0.98298633,3128.5,3127.4,0.13529961]
["bitfinex-derivatives","ETHF0:USTF0",1768160161810,0.79102873,3128.4,3127.4,0.13529961]
["bitfinex-derivatives","ETHF0:USTF0",1768160162108,0.98298633,3128.5,3127.4,0.13529961]
["bitfinex-derivatives","ETHF0:USTF0",1768160162310,0.79103178,3128.4,3127.4,0.13529961]
["bitfinex-derivatives","ETHF0:USTF0",1768160162509,0.98298633,3128.5,3127.4,0.13529961]
["bitfinex-derivatives","ETHF0:USTF0",1768160162706,0.79104663,3128.4,3127.4,0.13529961]
["bitfinex-derivatives","ETHF0:USTF0",1768160162898,0.98298633,3128.5,3127.4,0.13529961]
["bitfinex-derivatives","ETHF0:USTF0",1768160163101,0.79104648,3128.4,3127.4,0.13529961]
["bitfinex-derivatives","ETHF0:USTF0",1768160163301,0.98298633,3128.5,3127.4,0.13529961]
["bitfinex-derivatives","ETHF0:USTF0",1768160163498,0.79106986,3128.4,3127.4,0.13529961]
["bitfinex-derivatives","ETHF0:USTF0",1768160163710,0.98298633,3128.5,3127.4,0.13529961]
["bitfinex-derivatives","ETHF0:USTF0",1768160163910,0.79107002,3128.4,3127.4,0.13529961]
["bitfinex-derivatives","ETHF0:USTF0",1768160164211,0.98298633,3128.5,3127.4,0.13529961]
["bitfinex-derivatives","ETHF0:USTF0",1768160164411,0.79110275,3128.4,3127.4,0.13529961]
["bitfinex-derivatives","ETHF0:USTF0",1768160164614,0.98298633,3128.5,3127.4,0.13529961]
["bitfinex-derivatives","ETHF0:USTF0",1768160164910,0.79110288,3128.4,3127.4,0.13529961]
["bitfinex-derivatives","ETHF0:USTF0",1768160165110,0.98298633,3128.5,3127.4,0.13529961]
["bitfinex-derivatives","ETHF0:USTF0",1768160165311,0.79111199,3128.4,3127.4,0.13529961]
["bitfinex-derivatives","ETHF0:USTF0",1768160165511,0.98298633,3128.5,3127.4,0.13529961]
["bitfinex-derivatives","ETHF0:USTF0",1768160165711,0.79114247,3128.4,3127.4,0.13529961]
["bitfinex-derivatives","ETHF0:USTF0",1768160165914,0.98298633,3128.5,3127.4,0.13529961]
["bitfinex-derivatives","ETHF0:USTF0",1768160166109,0.79114247,3128.4,3127.4,0.13529961]
["bitfinex-derivatives","ETHF0:USTF0",1768160166312,0.98298633,3128.5,3127.4,0.13529961]
["bitfinex-derivatives","ETHF0:USTF0",1768160166509,0.79141341,3128.4,3127.4,0.13529961]
["bitfinex-derivatives","ETHF0:USTF0",1768160166706,0.98298633,3128.5,3127.4,0.13529961]
["bitfinex-derivatives","ETHF0:USTF0",1768160166910,0.79141341,3128.4,3127.4,0.13529961]
["bitfinex-derivatives","ETHF0:USTF0",1768160167109,0.98298633,3128.5,3127.4,0.13529961]
["bitfinex-derivatives","ETHF0:USTF0",1768160167311,0.79142166,3128.4,3127.4,0.13529961]
["bitfinex-derivatives","ETHF0:USTF0",1768160167511,0.98298633,3128.7,3127.4,0.13529961]
["bitfinex-derivatives","ETHF0:USTF0",1768160167711,1.14616234,3128.6,3127.4,0.13529961]
["bitfinex-derivatives","ETHF0:USTF0",1768160167912,0.79147443,3128.5,3127.4,0.13529961]
["bitfinex-derivatives","ETHF0:USTF0",1768160168109,0.79147443,3128.4,3127.4,0.13529961]
["bitfinex-derivatives","ETHF0:USTF0",1768160168312,0.98298633,3128.7,3127.4,0.13529961]
["bitfinex-derivatives","ETHF0:USTF0",1768160168517,1.14626943,3128.6,3127.4,0.13529961]
["bitfinex-derivatives","ETHF0:USTF0",1768160168816,1.14626943,3128.5,3127.4,0.13529961]
["bitfinex-derivatives","ETHF0:USTF0",1768160169019,0.79155114,3128.4,3127.4,0.13529961]
["bitfinex-derivatives","ETHF0:USTF0",1768160169218,0.98298633,3128.7,3127.4,0.13529961]
["bitfinex-derivatives","ETHF0:USTF0",1768160169414,1.14629628,3128.6,3127.4,0.13529961]
["bitfinex-derivatives","ETHF0:USTF0",1768160169613,1.14629628,3128.5,3127.4,0.13529961]
["bitfinex-derivatives","ETHF0:USTF0",1768160169813,1.14629628,3128.4,3127.4,0.13529961]
["bitfinex-derivatives","ETHF0:USTF0",1768160170112,0.98298633,3128.7,3127.4,0.13529961]
["bitfinex-derivatives","ETHF0:USTF0",1768160170311,1.1463581,3128.6,3127.4,0.13529961]
["bitfinex-derivatives","ETHF0:USTF0",1768160170517,1.1463581,3128.5,3127.4,0.13529961]
["bitfinex-derivatives","ETHF0:USTF0",1768160170712,1.1463581,3128.4,3127.4,0.13529961]
["bitfinex-derivatives","ETHF0:USTF0",1768160170911,0.98298633,3128.7,3127.4,0.13529961]
["bitfinex-derivatives","ETHF0:USTF0",1768160171112,1.14636153,3128.6,3127.4,0.13529961]
["bitfinex-derivatives","ETHF0:USTF0",1768160171409,1.14636153,3128.5,3127.4,0.13529961]
["bitfinex-derivatives","ETHF0:USTF0",1768160171718,0.98298633,3128.7,3127.4,0.13529961]
["bitfinex-derivatives","ETHF0:USTF0",1768160171719,1.14636153,3128.4,3127.4,0.13529961]
["bitfinex-derivatives","ETHF0:USTF0",1768160171919,0.98298633,3128.7,3127.4,0.13529961]
["bitfinex-derivatives","ETHF0:USTF0",1768160172112,1.14644167,3128.6,3127.4,0.13529961]
["bitfinex-derivatives","ETHF0:USTF0",1768160172313,1.14644167,3128.5,3127.4,0.13529961]
["bitfinex-derivatives","ETHF0:USTF0",1768160172514,1.14644167,3128.4,3127.4,0.13529961]
["bitfinex-derivatives","ETHF0:USTF0",1768160172715,0.98298633,3128.7,3127.4,0.13529961]
["bitfinex-derivatives","ETHF0:USTF0",1768160172916,1.14654018,3128.6,3127.4,0.13529961]
["bitfinex-derivatives","ETHF0:USTF0",1768160173115,1.14654018,3128.5,3127.4,0.13529961]
["bitfinex-derivatives","ETHF0:USTF0",1768160173310,1.14654018,3128.4,3127.4,0.13529961]
["bitfinex-derivatives","ETHF0:USTF0",1768160173511,0.98298633,3128.7,3127.4,0.13529961]
["bitfinex-derivatives","ETHF0:USTF0",1768160173711,1.14671616,3128.6,3127.4,0.13529961]
["bitfinex-derivatives","ETHF0:USTF0",1768160173913,1.14671616,3128.5,3127.4,0.13529961]
["bitfinex-derivatives","ETHF0:USTF0",1768160174111,1.14671616,3128.4,3127.4,0.13529961]
["bitfinex-derivatives","ETHF0:USTF0",1768160174317,0.792087,3128.3,3127.4,0.13529961]
["bitfinex-derivatives","ETHF0:USTF0",1768160174510,0.98298633,3128.7,3127.4,0.13529961]
["bitfinex-derivatives","ETHF0:USTF0",1768160174710,0.98298633,3128.5,3127.3,5.00880917]
["bitfinex-derivatives","ETHF0:USTF0",1768160174910,1.14706402,3128.4,3127.3,5.00880917]
["bitfinex-derivatives","ETHF0:USTF0",1768160175116,0.79208702,3128.3,3127.3,5.00880917]
["bitfinex-derivatives","ETHF0:USTF0",1768160175317,0.98298633,3128.5,3127.3,5.00880917]
["bitfinex-derivatives","ETHF0:USTF0",1768160175619,1.14706622,3128.4,3127.3,5.00880917]
["bitfinex-derivatives","ETHF0:USTF0",1768160175819,0.79208851,3128.3,3127.3,5.00880917]
["bitfinex-derivatives","ETHF0:USTF0",1768160176019,0.98298633,3128.5,3127.3,5.00880917]
["bitfinex-derivatives","ETHF0:USTF0",1768160176320,1.14706609,3128.4,3127.3,5.00880917]
["bitfinex-derivatives","ETHF0:USTF0",1768160176518,0.79208838,3128.3,3127.3,5.00880917]
["bitfinex-derivatives","ETHF0:USTF0",1768160176710,0.98298633,3128.5,3127.3,5.00880917]
["bitfinex-derivatives","ETHF0:USTF0",1768160176908,1.14706662,3128.4,3127.3,5.00880917]
["bitfinex-derivatives","ETHF0:USTF0",1768160177106,0.79208892,3128.3,3127.3,5.00880917]
["bitfinex-derivatives","ETHF0:USTF0",1768160177306,0.98298633,3128.5,3127.3,5.00880917]
["bitfinex-derivatives","ETHF0:USTF0",1768160177518,1.1470704,3128.4,3127.3,5.00880917]
["bitfinex-derivatives","ETHF0:USTF0",1768160177717,0.7920915,3128.3,3127.3,5.00880917]
["bitfinex-derivatives","ETHF0:USTF0",1768160177918,0.98298633,3128.5,3127.3,5.00880917]
["bitfinex-derivatives","ETHF0:USTF0",1768160178218,0.79209078,3128.4,3127.3,5.00880917]
["bitfinex-derivatives","ETHF0:USTF0",1768160178413,0.79209078,3128.3,3127.3,5.00880917]
["bitfinex-derivatives","ETHF0:USTF0",1768160178615,0.98298633,3128.5,3127.3,5.00880917]
["bitfinex-derivatives","ETHF0:USTF0",1768160178813,0.79209499,3128.4,3127.3,5.00880917]
["bitfinex-derivatives","ETHF0:USTF0",1768160179119,0.79209499,3128.3,3127.3,5.00880917]
["bitfinex-derivatives","ETHF0:USTF0",1768160179319,0.98298633,3128.5,3127.3,5.00880917]
["bitfinex-derivatives","ETHF0:USTF0",1768160179619,0.79209268,3128.4,3127.3,5.00880917]
["bitfinex-derivatives","ETHF0:USTF0",1768160179820,0.79209268,3128.3,3127.3,5.00880917]
["bitfinex-derivatives","ETHF0:USTF0",1768160180020,0.98298633,3128.5,3127.3,5.00880917]
["bitfinex-derivatives","ETHF0:USTF0",1768160180221,0.79208776,3128.4,3127.3,5.00880917]
["bitfinex-derivatives","ETHF0:USTF0",1768160180521,0.79208776,3128.3,3127.3,5.00880917]
["bitfinex-derivatives","ETHF0:USTF0",1768160180719,0.98298633,3128.5,3127.3,5.00880917]
["bitfinex-derivatives","ETHF0:USTF0",1768160181018,0.79209025,3128.4,3127.3,5.00880917]
["bitfinex-derivatives","ETHF0:USTF0",1768160181220,0.79209025,3128.3,3127.3,5.00880917]
["bitfinex-derivatives","ETHF0:USTF0",1768160181420,0.98298633,3128.5,3127.3,5.00880917]
["bitfinex-derivatives","ETHF0:USTF0",1768160181622,0.79209169,3128.4,3127.3,5.00880917]
["bitfinex-derivatives","ETHF0:USTF0",1768160181819,0.79209169,3128.3,3127.3,5.00880917]
["bitfinex-derivatives","ETHF0:USTF0",1768160182020,0.98298633,3128.5,3127.3,5.00880917]
["bitfinex-derivatives","ETHF0:USTF0",1768160182221,0.79209169,3128.4,3127.3,5.00880917]
["bitfinex-derivatives","ETHF0:USTF0",1768160182422,0.79209169,3128.3,3127.3,5.00880917]
["bitfinex-derivatives","ETHF0:USTF0",1768160182621,0.98298633,3128.5,3127.3,5.00880917]
["bitfinex-derivatives","ETHF0:USTF0",1768160182824,0.79209482,3128.4,3127.3,5.00880917]
["bitfinex-derivatives","ETHF0:USTF0",1768160183022,0.79209482,3128.3,3127.3,5.00880917]
["bitfinex-derivatives","ETHF0:USTF0",1768160183223,0.98298633,3128.5,3127.3,5.00880917]
["bitfinex-derivatives","ETHF0:USTF0",1768160183428,0.79209801,3128.4,3127.3,5.00880917]
["bitfinex-derivatives","ETHF0:USTF0",1768160183632,0.79209801,3128.3,3127.3,5.00880917]
["bitfinex-derivatives","ETHF0:USTF0",1768160183820,0.98298633,3128.5,3127.3,5.00880917]
["bitfinex-derivatives","ETHF0:USTF0",1768160184020,0.79209898,3128.4,3127.3,5.00880917]
["bitfinex-derivatives","ETHF0:USTF0",1768160184220,0.79209898,3128.3,3127.3,5.00880917]
["bitfinex-derivatives","ETHF0:USTF0",1768160184425,0.98298633,3128.5,3127.3,5.00880917]
["bitfinex-derivatives","ETHF0:USTF0",1768160184623,0.79210244,3128.4,3127.3,5.00880917]
["bitfinex-derivatives","ETHF0:USTF0",1768160184923,0.79210244,3128.3,3127.3,5.00880917]
["bitfinex-derivatives","ETHF0:USTF0",1768160185123,0.98298633,3128.5,3127.3,5.00880917]
["bitfinex-derivatives","ETHF0:USTF0",1768160185328,0.79210006,3128.4,3127.3,5.00880917]
["bitfinex-derivatives","ETHF0:USTF0",1768160185528,0.79210006,3128.3,3127.3,5.00880917]
["bitfinex-derivatives","ETHF0:USTF0",1768160185729,0.98298633,3128.5,3127.3,5.00880917]
["bitfinex-derivatives","ETHF0:USTF0",1768160185930,0.79209973,3128.4,3127.3,5.00880917]
["bitfinex-derivatives","ETHF0:USTF0",1768160186131,0.79209973,3128.3,3127.3,5.00880917]
["bitfinex-derivatives","ETHF0:USTF0",1768160186322,0.98298633,3128.5,3127.3,5.00880917]
["bitfinex-derivatives","ETHF0:USTF0",1768160186523,0.79209848,3128.4,3127.3,5.00880917]
["bitfinex-derivatives","ETHF0:USTF0",1768160186724,0.79209848,3128.3,3127.3,5.00880917]
["bitfinex-derivatives","ETHF0:USTF0",1768160187032,0.98298633,3128.5,3127.3,5.00880917]
["bitfinex-derivatives","ETHF0:USTF0",1768160187233,0.79209609,3128.4,3127.3,5.00880917]
["bitfinex-derivatives","ETHF0:USTF0",1768160187427,0.79209609,3128.3,3127.3,2.72301234]
["bitfinex-derivatives","ETHF0:USTF0",1768160187732,0.79209609,3128.2,3127.3,2.72301234]
["bitfinex-derivatives","ETHF0:USTF0",1768160187933,0.79209609,3128.1,3127.3,2.72301234]
["bitfinex-derivatives","ETHF0:USTF0",1768160188120,0.98298633,3128.5,3127.3,2.72301234]
["bitfinex-derivatives","ETHF0:USTF0",1768160188321,0.7920895,3128.4,3127.3,2.72301234]
["bitfinex-derivatives","ETHF0:USTF0",1768160188524,0.7920895,3128.3,3127.3,2.72301234]
["bitfinex-derivatives","ETHF0:USTF0",1768160188731,0.7920895,3128.2,3127.3,2.72301234]
["bitfinex-derivatives","ETHF0:USTF0",1768160188933,0.7920895,3128.1,3127.3,2.72301234]
["bitfinex-derivatives","ETHF0:USTF0",1768160189136,0.98298633,3128.5,3127.3,2.72301234]
["bitfinex-derivatives","ETHF0:USTF0",1768160189330,0.79208556,3128.4,3127.3,2.72301234]
["bitfinex-derivatives","ETHF0:USTF0",1768160189631,0.79208556,3128.3,3127.3,0.98701234]
["bitfinex-derivatives","ETHF0:USTF0",1768160189833,0.79208556,3128.2,3127.3,0.98701234]
["bitfinex-derivatives","ETHF0:USTF0",1768160190031,0.79208556,3128.1,3127.3,0.98701234]
["bitfinex-derivatives","ETHF0:USTF0",1768160190231,0.98298633,3128.5,3127.3,0.98701234]
["bitfinex-derivatives","ETHF0:USTF0",1768160190432,0.7920827,3128.4,3127.3,0.98701234]
["bitfinex-derivatives","ETHF0:USTF0",1768160190628,0.7920827,3128.3,3127.3,0.98701234]
["bitfinex-derivatives","ETHF0:USTF0",1768160190936,0.7920827,3128.2,3127.3,0.98701234]
["bitfinex-derivatives","ETHF0:USTF0",1768160191134,0.7920827,3128.1,3127.3,0.98701234]
["bitfinex-derivatives","ETHF0:USTF0",1768160191335,0.98298633,3128.5,3127.3,0.98701234]
["bitfinex-derivatives","ETHF0:USTF0",1768160191537,0.79208028,3128.4,3127.3,0.98701234]
["bitfinex-derivatives","ETHF0:USTF0",1768160191837,0.79208028,3128.3,3127.3,0.98701234]
["bitfinex-derivatives","ETHF0:USTF0",1768160192135,0.79208028,3128.2,3127.3,0.98701234]
["bitfinex-derivatives","ETHF0:USTF0",1768160192335,0.79208028,3128.1,3127.3,0.98701234]
["bitfinex-derivatives","ETHF0:USTF0",1768160192534,0.98298633,3128.5,3127.3,0.98701234]
["bitfinex-derivatives","ETHF0:USTF0",1768160192735,0.79207828,3128.4,3127.3,0.98701234]
["bitfinex-derivatives","ETHF0:USTF0",1768160192933,0.79207828,3128.3,3127.3,0.98701234]
["bitfinex-derivatives","ETHF0:USTF0",1768160193133,0.79207828,3128.2,3127.3,0.98701234]
["bitfinex-derivatives","ETHF0:USTF0",1768160193334,0.79207828,3128.1,3127.3,0.98701234]
["bitfinex-derivatives","ETHF0:USTF0",1768160193633,0.98298633,3128.5,3127.3,0.98701234]
["bitfinex-derivatives","ETHF0:USTF0",1768160193833,0.79207855,3128.4,3127.3,0.98701234]
["bitfinex-derivatives","ETHF0:USTF0",1768160194030,0.79207855,3128.3,3127.3,0.98701234]
["bitfinex-derivatives","ETHF0:USTF0",1768160194235,0.79207855,3128.2,3127.3,0.98701234]
["bitfinex-derivatives","ETHF0:USTF0",1768160194436,0.98298633,3128.5,3127.3,0.98701234]
["bitfinex-derivatives","ETHF0:USTF0",1768160194437,0.79207855,3128.1,3127.3,0.98701234]
["bitfinex-derivatives","ETHF0:USTF0",1768160194636,0.98298633,3128.5,3127.3,0.98701234]
["bitfinex-derivatives","ETHF0:USTF0",1768160194838,0.79207448,3128.4,3127.3,0.98701234]
["bitfinex-derivatives","ETHF0:USTF0",1768160195029,0.79207448,3128.3,3127.3,0.98701234]
["bitfinex-derivatives","ETHF0:USTF0",1768160195231,0.79207448,3128.2,3127.3,0.98701234]
["bitfinex-derivatives","ETHF0:USTF0",1768160195528,0.98298633,3128.5,3127.3,0.98701234]
["bitfinex-derivatives","ETHF0:USTF0",1768160195529,0.79207448,3128.1,3127.3,0.98701234]
["bitfinex-derivatives","ETHF0:USTF0",1768160195838,0.98298633,3128.5,3127.3,0.98701234]
["bitfinex-derivatives","ETHF0:USTF0",1768160196037,0.79207497,3128.4,3127.3,0.98701234]
["bitfinex-derivatives","ETHF0:USTF0",1768160196229,0.79207497,3128.3,3127.3,0.98701234]
["bitfinex-derivatives","ETHF0:USTF0",1768160196431,0.79207497,3128.2,3127.3,0.98701234]
["bitfinex-derivatives","ETHF0:USTF0",1768160196631,0.79207497,3128.1,3127.3,0.98701234]
["bitfinex-derivatives","ETHF0:USTF0",1768160196838,0.98298633,3128.5,3127.3,0.98701234]
["bitfinex-derivatives","ETHF0:USTF0",1768160197141,0.79231833,3128.4,3127.3,0.98701234]
["bitfinex-derivatives","ETHF0:USTF0",1768160197436,0.13090924,3128.7,3127.3,2.28982284]
["bitfinex-derivatives","ETHF0:USTF0",1768160197437,0.79231833,3128.3,3127.3,2.28982284]
["bitfinex-derivatives","ETHF0:USTF0",1768160197642,0.13090924,3128.7,3127.3,2.28982284]
["bitfinex-derivatives","ETHF0:USTF0",1768160197832,1.1472856,3128.6,3127.3,2.28982284]
["bitfinex-derivatives","ETHF0:USTF0",1768160198027,1.1472856,3128.5,3127.3,2.28982284]
["bitfinex-derivatives","ETHF0:USTF0",1768160198233,0.7923153,3128.4,3127.3,2.28982284]
["bitfinex-derivatives","ETHF0:USTF0",1768160198528,0.7923153,3128.3,3127.3,2.28982284]
["bitfinex-derivatives","ETHF0:USTF0",1768160198734,0.13090924,3128.7,3127.3,2.28982284]
["bitfinex-derivatives","ETHF0:USTF0",1768160198930,1.14729072,3128.6,3127.3,2.28982284]
["bitfinex-derivatives","ETHF0:USTF0",1768160199132,1.14729072,3128.5,3127.3,2.28982284]
["bitfinex-derivatives","ETHF0:USTF0",1768160199333,0.79231911,3128.4,3127.3,2.28982284]
["bitfinex-derivatives","ETHF0:USTF0",1768160199636,0.79231911,3128.3,3127.3,2.28982284]
["bitfinex-derivatives","ETHF0:USTF0",1768160199840,0.13090924,3128.7,3127.3,2.28982284]
["bitfinex-derivatives","ETHF0:USTF0",1768160200027,1.14729391,3128.6,3127.3,2.28982284]
["bitfinex-derivatives","ETHF0:USTF0",1768160200232,1.14729391,3128.5,3127.3,2.28982284]
["bitfinex-derivatives","ETHF0:USTF0",1768160200432,0.79232136,3128.4,3127.3,2.28982284]
["bitfinex-derivatives","ETHF0:USTF0",1768160200637,0.79232136,3128.3,3127.3,2.28982284]
["bitfinex-derivatives","ETHF0:USTF0",1768160200837,0.13090924,3128.7,3127.3,2.28982284]
["bitfinex-derivatives","ETHF0:USTF0",1768160201037,1.14772301,3128.6,3127.3,2.28982284]
["bitfinex-derivatives","ETHF0:USTF0",1768160201237,0.13090924,3128.7,3127.3,2.28982284]
["bitfinex-derivatives","ETHF0:USTF0",1768160201238,1.14772301,3128.5,3127.3,2.28982284]
["bitfinex-derivatives","ETHF0:USTF0",1768160201435,0.79274992,3128.4,3127.3,2.28982284]
["bitfinex-derivatives","ETHF0:USTF0",1768160201640,0.79274992,3128.3,3127.3,2.28982284]
["bitfinex-derivatives","ETHF0:USTF0",1768160201838,0.13090924,3128.7,3127.3,2.28982284]
["bitfinex-derivatives","ETHF0:USTF0",1768160202044,1.14772732,3128.6,3127.3,2.28982284]
["bitfinex-derivatives","ETHF0:USTF0",1768160202244,1.14772732,3128.5,3127.3,2.28982284]
["bitfinex-derivatives","ETHF0:USTF0",1768160202444,0.79275289,3128.4,3127.3,2.28982284]
["bitfinex-derivatives","ETHF0:USTF0",1768160202643,0.79275289,3128.3,3127.3,2.28982284]
["bitfinex-derivatives","ETHF0:USTF0",1768160202843,0.13090924,3128.7,3127.3,2.28982284]
["bitfinex-derivatives","ETHF0:USTF0",1768160203041,1.14773471,3128.6,3127.3,2.28982284]
["bitfinex-derivatives","ETHF0:USTF0",1768160203242,1.14773471,3128.5,3127.3,2.28982284]
["bitfinex-derivatives","ETHF0:USTF0",1768160203442,0.79275799,3128.4,3127.3,2.28982284]
["bitfinex-derivatives","ETHF0:USTF0",1768160203648,0.79275799,3128.3,3127.3,2.28982284]
["bitfinex-derivatives","ETHF0:USTF0",1768160203852,0.13090924,3128.7,3127.3,2.28982284]
["bitfinex-derivatives","ETHF0:USTF0",1768160204053,1.14774202,3128.6,3127.3,2.28982284]
["bitfinex-derivatives","ETHF0:USTF0",1768160204252,1.14774202,3128.5,3127.3,2.28982284]
["bitfinex-derivatives","ETHF0:USTF0",1768160204459,0.79276316,3128.4,3127.3,2.28982284]
["bitfinex-derivatives","ETHF0:USTF0",1768160204657,0.79276316,3128.3,3127.3,2.28982284]
["bitfinex-derivatives","ETHF0:USTF0",1768160204960,0.13090924,3128.7,3127.3,2.28982284]
["bitfinex-derivatives","ETHF0:USTF0",1768160205158,1.14773747,3128.6,3127.3,2.28982284]
["bitfinex-derivatives","ETHF0:USTF0",1768160205359,1.14773747,3128.5,3127.3,2.28982284]
["bitfinex-derivatives","ETHF0:USTF0",1768160205557,0.79276015,3128.4,3127.3,2.28982284]
["bitfinex-derivatives","ETHF0:USTF0",1768160205858,0.79276015,3128.3,3127.3,2.28982284]
["bitfinex-derivatives","ETHF0:USTF0",1768160206158,0.13090924,3128.7,3127.3,2.28982284]
["bitfinex-derivatives","ETHF0:USTF0",1768160206360,1.1477341,3128.6,3127.3,2.28982284]
["bitfinex-derivatives","ETHF0:USTF0",1768160206559,1.1477341,3128.5,3127.3,2.28982284]
["bitfinex-derivatives","ETHF0:USTF0",1768160206758,0.79275808,3128.4,3127.3,2.28982284]
["bitfinex-derivatives","ETHF0:USTF0",1768160206958,0.79275808,3128.3,3127.3,2.28982284]
["bitfinex-derivatives","ETHF0:USTF0",1768160207148,0.13090924,3128.7,3127.3,2.42455901]
["bitfinex-derivatives","ETHF0:USTF0",1768160207353,1.14773335,3128.6,3127.3,2.42455901]
["bitfinex-derivatives","ETHF0:USTF0",1768160207561,1.14773335,3128.5,3127.3,2.42455901]
["bitfinex-derivatives","ETHF0:USTF0",1768160207758,0.79275795,3128.4,3127.3,2.42455901]
["bitfinex-derivatives","ETHF0:USTF0",1768160207959,0.79275795,3128.3,3127.3,2.42455901]
["bitfinex-derivatives","ETHF0:USTF0",1768160208160,0.13090924,3128.7,3127.3,2.42455901]
["bitfinex-derivatives","ETHF0:USTF0",1768160208360,1.14773867,3128.6,3127.3,2.42455901]
["bitfinex-derivatives","ETHF0:USTF0",1768160208559,1.14773867,3128.5,3127.3,2.42455901]
["bitfinex-derivatives","ETHF0:USTF0",1768160208763,0.79276171,3128.4,3127.3,2.42455901]
["bitfinex-derivatives","ETHF0:USTF0",1768160209062,0.79276171,3128.3,3127.3,2.42455901]
["bitfinex-derivatives","ETHF0:USTF0",1768160209263,0.13090924,3128.7,3127.3,2.42455901]
["bitfinex-derivatives","ETHF0:USTF0",1768160209463,1.15161149,3128.6,3127.3,2.42455901]
["bitfinex-derivatives","ETHF0:USTF0",1768160209660,1.15161149,3128.5,3127.3,2.42455901]
["bitfinex-derivatives","ETHF0:USTF0",1768160209863,0.7966297,3128.4,3127.3,2.42455901]
["bitfinex-derivatives","ETHF0:USTF0",1768160210059,0.7966297,3128.3,3127.3,2.42455901]
["bitfinex-derivatives","ETHF0:USTF0",1768160210359,0.00330909,3128.8,3127.4,0.13473617]
["bitfinex-derivatives","ETHF0:USTF0",1768160210564,1.15161007,3128.7,3127.4,0.13473617]
["bitfinex-derivatives","ETHF0:USTF0",1768160210757,1.15161007,3128.6,3127.4,0.13473617]
["bitfinex-derivatives","ETHF0:USTF0",1768160210956,0.79662871,3128.5,3127.4,0.13473617]
["bitfinex-derivatives","ETHF0:USTF0",1768160211260,0.79662871,3128.4,3127.4,0.13473617]
["bitfinex-derivatives","ETHF0:USTF0",1768160211461,0.00330909,3128.8,3127.4,0.13473617]
["bitfinex-derivatives","ETHF0:USTF0",1768160211662,1.15158654,3128.7,3127.4,0.13473617]
["bitfinex-derivatives","ETHF0:USTF0",1768160211857,1.15158654,3128.6,3127.4,0.13473617]
["bitfinex-derivatives","ETHF0:USTF0",1768160212059,1.15158654,3128.5,3127.4,0.13473617]
["bitfinex-derivatives","ETHF0:USTF0",1768160212361,0.79661165,3128.4,3127.4,0.13473617]
["bitfinex-derivatives","ETHF0:USTF0",1768160212558,0.79661165,3128.3,3127.4,0.13473617]
["bitfinex-derivatives","ETHF0:USTF0",1768160212760,0.00330909,3128.8,3127.4,0.13473617]
["bitfinex-derivatives","ETHF0:USTF0",1768160212955,1.15159843,3128.7,3127.4,0.13473617]
["bitfinex-derivatives","ETHF0:USTF0",1768160213158,1.15159843,3128.6,3127.4,0.13473617]
["bitfinex-derivatives","ETHF0:USTF0",1768160213354,1.15159843,3128.5,3127.4,0.13473617]
["bitfinex-derivatives","ETHF0:USTF0",1768160213554,0.7966204,3128.4,3127.4,0.13473617]
["bitfinex-derivatives","ETHF0:USTF0",1768160213855,0.7966204,3128.3,3127.4,0.13473617]
["bitfinex-derivatives","ETHF0:USTF0",1768160214154,0.00330909,3128.8,3127.4,0.13473617]
["bitfinex-derivatives","ETHF0:USTF0",1768160214354,1.15158915,3128.7,3127.4,0.13473617]
["bitfinex-derivatives","ETHF0:USTF0",1768160214562,1.15158915,3128.6,3127.4,0.13473617]
["bitfinex-derivatives","ETHF0:USTF0",1768160214759,1.15158915,3128.5,3127.4,0.13473617]
["bitfinex-derivatives","ETHF0:USTF0",1768160214962,0.79661374,3128.4,3127.4,0.13473617]
["bitfinex-derivatives","ETHF0:USTF0",1768160215271,0.79661374,3128.3,3127.4,0.13473617]
["bitfinex-derivatives","ETHF0:USTF0",1768160215560,0.00330909,3128.8,3127.4,0.13473617]
["bitfinex-derivatives","ETHF0:USTF0",1768160215761,1.15158815,3128.7,3127.4,0.13473617]
["bitfinex-derivatives","ETHF0:USTF0",1768160215962,1.15158815,3128.6,3127.4,0.13473617]
["bitfinex-derivatives","ETHF0:USTF0",1768160216263,0.79661355,3128.5,3127.4,0.13473617]
["bitfinex-derivatives","ETHF0:USTF0",1768160216559,0.79661355,3128.4,3127.4,0.13473617]
["bitfinex-derivatives","ETHF0:USTF0",1768160216762,0.00330909,3128.8,3127.4,0.13473617]
["bitfinex-derivatives","ETHF0:USTF0",1768160216949,1.15156957,3128.7,3127.4,0.13473617]
["bitfinex-derivatives","ETHF0:USTF0",1768160217153,1.15156957,3128.6,3127.4,0.13473617]
["bitfinex-derivatives","ETHF0:USTF0",1768160217349,0.79660085,3128.5,3127.4,0.13473617]
["bitfinex-derivatives","ETHF0:USTF0",1768160217554,0.79660085,3128.4,3127.4,0.13473617]
["bitfinex-derivatives","ETHF0:USTF0",1768160217764,0.79659333,3128.3,3127.4,0.13473617]
["bitfinex-derivatives","ETHF0:USTF0",1768160218064,0.00330909,3128.8,3127.4,0.13473617]
["bitfinex-derivatives","ETHF0:USTF0",1768160218262,1.15155689,3128.7,3127.4,0.13473617]
["bitfinex-derivatives","ETHF0:USTF0",1768160218463,1.15155689,3128.6,3127.4,0.13473617]
["bitfinex-derivatives","ETHF0:USTF0",1768160218762,1.15155689,3128.5,3127.4,0.13473617]
["bitfinex-derivatives","ETHF0:USTF0",1768160218963,1.15155689,3128.4,3127.4,0.13473617]
["bitfinex-derivatives","ETHF0:USTF0",1768160219166,0.7965919,3128.3,3127.4,0.13473617]
["bitfinex-derivatives","ETHF0:USTF0",1768160219365,0.00330909,3128.8,3127.4,0.13473617]
["bitfinex-derivatives","ETHF0:USTF0",1768160219565,1.151555,3128.7,3127.4,0.13473617]
["bitfinex-derivatives","ETHF0:USTF0",1768160219766,1.151555,3128.6,3127.4,0.13473617]
["bitfinex-derivatives","ETHF0:USTF0",1768160219965,1.151555,3128.5,3127.4,0.13473617]
["bitfinex-derivatives","ETHF0:USTF0",1768160220166,1.151555,3128.4,3127.4,0.13473617]
["bitfinex-derivatives","ETHF0:USTF0",1768160220368,0.00330909,3128.8,3127.4,0.13473617]
["bitfinex-derivatives","ETHF0:USTF0",1768160220569,1.15155315,3128.7,3127.4,0.13473617]
["bitfinex-derivatives","ETHF0:USTF0",1768160220768,1.15155315,3128.6,3127.4,0.13473617]
["bitfinex-derivatives","ETHF0:USTF0",1768160220969,1.15155315,3128.5,3127.4,0.13473617]
["bitfinex-derivatives","ETHF0:USTF0",1768160221167,1.15155315,3128.4,3127.4,0.13473617]
["bitfinex-derivatives","ETHF0:USTF0",1768160221469,0.00330909,3128.8,3127.4,0.13473617]
["bitfinex-derivatives","ETHF0:USTF0",1768160221770,1.15154216,3128.7,3127.4,0.13473617]
["bitfinex-derivatives","ETHF0:USTF0",1768160221962,1.15154216,3128.6,3127.4,0.13473617]
["bitfinex-derivatives","ETHF0:USTF0",1768160222164,1.15154216,3128.5,3127.4,0.13473617]
["bitfinex-derivatives","ETHF0:USTF0",1768160222363,1.15154216,3128.4,3127.4,0.13473617]
["bitfinex-derivatives","ETHF0:USTF0",1768160222564,0.00330909,3128.8,3127.4,0.13473617]
["bitfinex-derivatives","ETHF0:USTF0",1768160222862,1.15153409,3128.7,3127.4,0.13473617]
["bitfinex-derivatives","ETHF0:USTF0",1768160223062,1.15153409,3128.6,3127.4,0.13473617]
["bitfinex-derivatives","ETHF0:USTF0",1768160223267,1.15153409,3128.5,3127.4,0.13473617]
["bitfinex-derivatives","ETHF0:USTF0",1768160223460,1.15153409,3128.4,3127.4,0.13473617]
["bitfinex-derivatives","ETHF0:USTF0",1768160223661,0.00330909,3128.8,3127.4,0.13473617]
["bitfinex-derivatives","ETHF0:USTF0",1768160223961,1.15152793,3128.7,3127.4,0.13473617]
["bitfinex-derivatives","ETHF0:USTF0",1768160224156,1.15152793,3128.6,3127.4,0.13473617]
["bitfinex-derivatives","ETHF0:USTF0",1768160224361,1.15152793,3128.5,3127.4,0.13473617]
["bitfinex-derivatives","ETHF0:USTF0",1768160224560,1.15152793,3128.4,3127.4,0.13473617]
["bitfinex-derivatives","ETHF0:USTF0",1768160224761,0.00330909,3128.8,3127.4,0.13473617]
["bitfinex-derivatives","ETHF0:USTF0",1768160224958,1.15151933,3128.7,3127.4,0.13473617]
["bitfinex-derivatives","ETHF0:USTF0",1768160225163,1.15151933,3128.6,3127.4,0.13473617]
["bitfinex-derivatives","ETHF0:USTF0",1768160225462,1.15151933,3128.5,3127.4,0.13473617]
["bitfinex-derivatives","ETHF0:USTF0",1768160225663,1.15151933,3128.4,3127.4,0.13473617]
["bitfinex-derivatives","ETHF0:USTF0",1768160225865,0.00330909,3128.8,3127.4,0.13473617]
["bitfinex-derivatives","ETHF0:USTF0",1768160226062,1.15151404,3128.7,3127.4,0.13473617]
["bitfinex-derivatives","ETHF0:USTF0",1768160226271,1.15151404,3128.6,3127.4,0.13473617]
["bitfinex-derivatives","ETHF0:USTF0",1768160226469,1.15151404,3128.5,3127.4,0.13473617]
["bitfinex-derivatives","ETHF0:USTF0",1768160226667,1.15151404,3128.4,3127.4,0.13473617]
["bitfinex-derivatives","ETHF0:USTF0",1768160226868,0.00330909,3128.8,3127.4,0.13473617]
["bitfinex-derivatives","ETHF0:USTF0",1768160227168,1.15253313,3128.7,3127.4,0.13473617]
["bitfinex-derivatives","ETHF0:USTF0",1768160227369,1.15253313,3128.6,3127.4,0.13473617]
["bitfinex-derivatives","ETHF0:USTF0",1768160227674,1.15253313,3128.5,3127.4,0.13473617]
["bitfinex-derivatives","ETHF0:USTF0",1768160227973,1.15253313,3128.4,3127.4,0.13473617]
["bitfinex-derivatives","ETHF0:USTF0",1768160228174,0.79758268,3128.3,3127.4,0.13473617]
["bitfinex-derivatives","ETHF0:USTF0",1768160228375,0.79758268,3128.2,3127.4,0.13473617]
["bitfinex-derivatives","ETHF0:USTF0",1768160228567,0.00330909,3128.8,3127.4,0.13473617]
["bitfinex-derivatives","ETHF0:USTF0",1768160228767,1.15252573,3128.7,3127.4,0.13473617]
["bitfinex-derivatives","ETHF0:USTF0",1768160228967,1.15252573,3128.6,3127.4,0.13473617]
["bitfinex-derivatives","ETHF0:USTF0",1768160229168,0.79757712,3128.5,3127.4,0.13473617]
["bitfinex-derivatives","ETHF0:USTF0",1768160229369,0.79757712,3128.4,3127.4,0.13473617]
["bitfinex-derivatives","ETHF0:USTF0",1768160229569,0.79757712,3128.3,3127.4,0.13473617]
["bitfinex-derivatives","ETHF0:USTF0",1768160229763,0.79757712,3128.2,3127.4,0.13473617]
["bitfinex-derivatives","ETHF0:USTF0",1768160229970,0.00330909,3128.8,3127.4,0.13473617]
["bitfinex-derivatives","ETHF0:USTF0",1768160230171,1.15252489,3128.7,3127.4,0.13473617]
["bitfinex-derivatives","ETHF0:USTF0",1768160230371,1.15252489,3128.6,3127.4,0.13473617]
["bitfinex-derivatives","ETHF0:USTF0",1768160230671,0.79757658,3128.5,3127.4,0.13473617]
["bitfinex-derivatives","ETHF0:USTF0",1768160230871,0.79757658,3128.4,3127.4,0.13473617]
["bitfinex-derivatives","ETHF0:USTF0",1768160231072,0.79757658,3128.3,3127.4,0.13473617]
["bitfinex-derivatives","ETHF0:USTF0",1768160231372,0.79757658,3128.2,3127.4,0.13473617]
["bitfinex-derivatives","ETHF0:USTF0",1768160231569,0.00330909,3128.8,3127.4,0.13473617]
["bitfinex-derivatives","ETHF0:USTF0",1768160231767,1.15251843,3128.7,3127.4,0.13473617]
["bitfinex-derivatives","ETHF0:USTF0",1768160231967,1.15251843,3128.6,3127.4,0.13473617]
["bitfinex-derivatives","ETHF0:USTF0",1768160232173,0.797572,3128.5,3127.4,0.13473617]
["bitfinex-derivatives","ETHF0:USTF0",1768160232373,0.797572,3128.4,3127.4,0.13473617]
["bitfinex-derivatives","ETHF0:USTF0",1768160232574,0.797572,3128.3,3127.4,0.13473617]
["bitfinex-derivatives","ETHF0:USTF0",1768160232772,0.797572,3128.2,3127.4,0.13473617]
["bitfinex-derivatives","ETHF0:USTF0",1768160233076,0.14747433,3128.8,3127.4,0.13473617]
["bitfinex-derivatives","ETHF0:USTF0",1768160233276,1.15251784,3128.7,3127.4,0.13473617]
["bitfinex-derivatives","ETHF0:USTF0",1768160233577,1.15251784,3128.6,3127.4,0.13473617]
["bitfinex-derivatives","ETHF0:USTF0",1768160233771,0.79757127,3128.5,3127.4,0.13473617]
["bitfinex-derivatives","ETHF0:USTF0",1768160234069,0.79757127,3128.4,3127.4,0.13473617]
["bitfinex-derivatives","ETHF0:USTF0",1768160234270,0.79757127,3128.3,3127.4,0.13473617]
["bitfinex-derivatives","ETHF0:USTF0",1768160234473,0.79757127,3128.2,3127.4,0.13473617]
["bitfinex-derivatives","ETHF0:USTF0",1768160234669,0.14747433,3128.8,3127.4,0.13473617]
["bitfinex-derivatives","ETHF0:USTF0",1768160234869,1.15252824,3128.7,3127.4,0.13473617]
["bitfinex-derivatives","ETHF0:USTF0",1768160235165,1.15252824,3128.6,3127.4,0.13473617]
["bitfinex-derivatives","ETHF0:USTF0",1768160235370,0.79757876,3128.5,3127.4,0.13473617]
["bitfinex-derivatives","ETHF0:USTF0",1768160235680,0.79757876,3128.4,3127.4,0.13473617]
["bitfinex-derivatives","ETHF0:USTF0",1768160235975,0.79757876,3128.3,3127.4,0.13473617]
["bitfinex-derivatives","ETHF0:USTF0",1768160236278,0.79757876,3128.2,3127.4,0.13473617]
["bitfinex-derivatives","ETHF0:USTF0",1768160236478,0.14747433,3128.8,3127.4,0.13473617]
["bitfinex-derivatives","ETHF0:USTF0",1768160236679,1.15254471,3128.7,3127.4,0.13473617]
["bitfinex-derivatives","ETHF0:USTF0",1768160236979,1.15254471,3128.6,3127.4,0.13473617]
["bitfinex-derivatives","ETHF0:USTF0",1768160237179,0.79758828,3128.5,3127.4,0.13473617]
["bitfinex-derivatives","ETHF0:USTF0",1768160237389,0.79758828,3128.4,3127.4,0.13473617]
["bitfinex-derivatives","ETHF0:USTF0",1768160237681,0.14747433,3128.8,3127.4,0.13473617]
["bitfinex-derivatives","ETHF0:USTF0",1768160237980,1.15255551,3128.7,3127.4,0.13473617]
["bitfinex-derivatives","ETHF0:USTF0",1768160238181,1.15255551,3128.6,3127.4,0.13473617]
["bitfinex-derivatives","ETHF0:USTF0",1768160238381,0.79759635,3128.5,3127.4,0.13473617]
["bitfinex-derivatives","ETHF0:USTF0",1768160238583,0.79759635,3128.4,3127.4,0.13473617]
["bitfinex-derivatives","ETHF0:USTF0",1768160238783,0.14747433,3128.8,3127.4,0.13473617]
["bitfinex-derivatives","ETHF0:USTF0",1768160239081,1.15256287,3128.7,3127.4,0.13473617]
["bitfinex-derivatives","ETHF0:USTF0",1768160239283,1.15256287,3128.6,3127.4,0.13473617]
["bitfinex-derivatives","ETHF0:USTF0",1768160239583,0.79760122,3128.5,3127.4,0.13473617]
["bitfinex-derivatives","ETHF0:USTF0",1768160239782,0.79760122,3128.4,3127.4,0.13473617]
["bitfinex-derivatives","ETHF0:USTF0",1768160240084,0.14747433,3128.8,3127.4,0.13473617]
["bitfinex-derivatives","ETHF0:USTF0",1768160240278,1.1526019,3128.7,3127.4,0.13473617]
["bitfinex-derivatives","ETHF0:USTF0",1768160240578,1.1526019,3128.6,3127.3,2.28982284]
["bitfinex-derivatives","ETHF0:USTF0",1768160240783,0.79763334,3128.5,3127.3,2.28982284]
["bitfinex-derivatives","ETHF0:USTF0",1768160240980,0.79763334,3128.4,3127.3,2.28982284]
["bitfinex-derivatives","ETHF0:USTF0",1768160241182,0.79763334,3128.3,3127.3,2.28982284]
["bitfinex-derivatives","ETHF0:USTF0",1768160241382,0.14747433,3128.8,3127.3,2.28982284]
["bitfinex-derivatives","ETHF0:USTF0",1768160241583,1.29677195,3128.7,3127.3,2.28982284]
["bitfinex-derivatives","ETHF0:USTF0",1768160241883,1.15260671,3128.6,3127.3,2.28982284]
["bitfinex-derivatives","ETHF0:USTF0",1768160242083,0.79763152,3128.5,3127.3,2.28982284]
["bitfinex-derivatives","ETHF0:USTF0",1768160242382,0.79763152,3128.4,3127.3,2.28982284]
["bitfinex-derivatives","ETHF0:USTF0",1768160242682,0.79763152,3128.3,3127.3,2.28982284]
["bitfinex-derivatives","ETHF0:USTF0",1768160242980,0.14416524,3128.7,3127.3,2.28982284]
["bitfinex-derivatives","ETHF0:USTF0",1768160243283,1.15303814,3128.6,3127.3,2.28982284]
["bitfinex-derivatives","ETHF0:USTF0",1768160243481,0.79806079,3128.5,3127.3,2.28982284]
["bitfinex-derivatives","ETHF0:USTF0",1768160243681,0.79806079,3128.4,3127.3,2.28982284]
["bitfinex-derivatives","ETHF0:USTF0",1768160243880,0.79806079,3128.3,3127.3,2.28982284]
["bitfinex-derivatives","ETHF0:USTF0",1768160244182,0.14416524,3128.7,3127.3,2.28982284]
["bitfinex-derivatives","ETHF0:USTF0",1768160244183,0.14416524,3128.5,3127.3,2.28982284]
["bitfinex-derivatives","ETHF0:USTF0",1768160244383,0.7980693,3128.4,3127.3,2.28982284]
["bitfinex-derivatives","ETHF0:USTF0",1768160244582,0.7980693,3128.3,3127.3,2.28982284]
["bitfinex-derivatives","ETHF0:USTF0",1768160244784,0.14416524,3128.5,3127.3,2.28982284]
["bitfinex-derivatives","ETHF0:USTF0",1768160244984,0.7980693,3128.4,3127.3,2.28982284]
["bitfinex-derivatives","ETHF0:USTF0",1768160245185,0.7980693,3128.3,3127.3,2.28982284]
["bitfinex-derivatives","ETHF0:USTF0",1768160245372,0.14416524,3128.5,3127.3,2.28982284]
["bitfinex-derivatives","ETHF0:USTF0",1768160245576,0.79807448,3128.4,3127.3,2.28982284]
["bitfinex-derivatives","ETHF0:USTF0",1768160245783,0.14416524,3128.5,3127.3,2.28982284]
["bitfinex-derivatives","ETHF0:USTF0",1768160245784,0.79807448,3128.3,3127.3,2.28982284]
["bitfinex-derivatives","ETHF0:USTF0",1768160245985,0.14416524,3128.5,3127.3,2.28982284]
["bitfinex-derivatives","ETHF0:USTF0",1768160246284,0.7980752,3128.4,3127.3,2.28982284]
["bitfinex-derivatives","ETHF0:USTF0",1768160246485,0.7980752,3128.3,3127.3,2.28982284]
["bitfinex-derivatives","ETHF0:USTF0",1768160246687,0.14416524,3128.5,3127.3,2.28982284]
["bitfinex-derivatives","ETHF0:USTF0",1768160246886,0.79807418,3128.4,3127.3,2.28982284]
["bitfinex-derivatives","ETHF0:USTF0",1768160247090,0.79807418,3128.3,3127.3,2.28982284]
["bitfinex-derivatives","ETHF0:USTF0",1768160247388,0.14416524,3128.5,3127.3,2.28982284]
["bitfinex-derivatives","ETHF0:USTF0",1768160247589,0.79807387,3128.4,3127.3,2.28982284]
["bitfinex-derivatives","ETHF0:USTF0",1768160247884,0.79807387,3128.3,3127.3,2.28982284]
["bitfinex-derivatives","ETHF0:USTF0",1768160248088,0.14416524,3128.5,3127.3,2.28982284]
["bitfinex-derivatives","ETHF0:USTF0",1768160248387,0.79807794,3128.4,3127.3,2.28982284]
["bitfinex-derivatives","ETHF0:USTF0",1768160248589,0.79807794,3128.3,3127.3,2.28982284]
["bitfinex-derivatives","ETHF0:USTF0",1768160248781,0.14416524,3128.5,3127.3,2.28982284]
["bitfinex-derivatives","ETHF0:USTF0",1768160249084,0.79807648,3128.4,3127.3,2.28982284]
["bitfinex-derivatives","ETHF0:USTF0",1768160249284,0.79807648,3128.3,3127.3,2.28982284]
["bitfinex-derivatives","ETHF0:USTF0",1768160249479,0.14416524,3128.5,3127.3,2.28982284]
["bitfinex-derivatives","ETHF0:USTF0",1768160249680,0.80191592,3128.4,3127.3,2.28982284]
["bitfinex-derivatives","ETHF0:USTF0",1768160249977,0.80191592,3128.3,3127.3,2.28982284]
["bitfinex-derivatives","ETHF0:USTF0",1768160250176,0.14416524,3128.5,3127.3,2.28982284]
["bitfinex-derivatives","ETHF0:USTF0",1768160250380,0.80191436,3128.4,3127.3,2.28982284]
["bitfinex-derivatives","ETHF0:USTF0",1768160250580,0.80191436,3128.3,3127.3,2.28982284]
["bitfinex-derivatives","ETHF0:USTF0",1768160250782,0.14416524,3128.5,3127.3,2.28982284]
["bitfinex-derivatives","ETHF0:USTF0",1768160251082,0.80191436,3128.4,3127.3,2.28982284]
["bitfinex-derivatives","ETHF0:USTF0",1768160251392,0.80191436,3128.3,3127.3,2.28982284]
["bitfinex-derivatives","ETHF0:USTF0",1768160251593,0.14416524,3128.5,3127.3,2.28982284]
["bitfinex-derivatives","ETHF0:USTF0",1768160251777,0.80191497,3128.4,3127.3,2.28982284]
["bitfinex-derivatives","ETHF0:USTF0",1768160251978,0.80191497,3128.3,3127.3,2.28982284]
["bitfinex-derivatives","ETHF0:USTF0",1768160252178,0.14416524,3128.5,3127.3,2.28982284]
["bitfinex-derivatives","ETHF0:USTF0",1768160252389,0.80191353,3128.4,3127.3,2.28982284]
["bitfinex-derivatives","ETHF0:USTF0",1768160252589,0.80191353,3128.3,3127.3,2.28982284]
["bitfinex-derivatives","ETHF0:USTF0",1768160252889,0.14416524,3128.5,3127.3,2.28982284]
["bitfinex-derivatives","ETHF0:USTF0",1768160253190,0.80191306,3128.4,3127.3,2.28982284]
["bitfinex-derivatives","ETHF0:USTF0",1768160253488,0.80191306,3128.3,3127.3,2.28982284]
["bitfinex-derivatives","ETHF0:USTF0",1768160253689,0.14416524,3128.5,3127.3,2.28982284]
["bitfinex-derivatives","ETHF0:USTF0",1768160253889,0.80191284,3128.4,3127.3,2.28982284]
["bitfinex-derivatives","ETHF0:USTF0",1768160254092,0.80191284,3128.3,3127.3,2.28982284]
["bitfinex-derivatives","ETHF0:USTF0",1768160254283,0.14416524,3128.5,3127.3,2.28982284]
["bitfinex-derivatives","ETHF0:USTF0",1768160254483,0.80191264,3128.4,3127.3,2.28982284]
["bitfinex-derivatives","ETHF0:USTF0",1768160254684,0.80191264,3128.3,3127.3,2.28982284]
["bitfinex-derivatives","ETHF0:USTF0",1768160254885,0.14416524,3128.5,3127.3,2.28982284]
["bitfinex-derivatives","ETHF0:USTF0",1768160255088,0.8019122,3128.4,3127.3,2.28982284]
["bitfinex-derivatives","ETHF0:USTF0",1768160255387,0.80191329,3128.3,3127.3,2.28982284]
["bitfinex-derivatives","ETHF0:USTF0",1768160255584,0.14416524,3128.5,3127.3,2.28982284]
["bitfinex-derivatives","ETHF0:USTF0",1768160255780,0.80191446,3128.4,3127.3,2.28982284]
["bitfinex-derivatives","ETHF0:USTF0",1768160255988,0.80191446,3128.3,3127.3,2.28982284]
["bitfinex-derivatives","ETHF0:USTF0",1768160256188,0.14416524,3128.5,3127.3,2.28982284]
["bitfinex-derivatives","ETHF0:USTF0",1768160256389,0.8035594,3128.4,3127.3,2.28982284]
["bitfinex-derivatives","ETHF0:USTF0",1768160256591,0.8035594,3128.3,3127.3,2.28982284]
["bitfinex-derivatives","ETHF0:USTF0",1768160256790,0.14416524,3128.5,3127.3,2.28982284]
["bitfinex-derivatives","ETHF0:USTF0",1768160257087,0.80355938,3128.4,3127.3,2.28982284]
["bitfinex-derivatives","ETHF0:USTF0",1768160257288,0.80355938,3128.3,3127.3,2.28982284]
["bitfinex-derivatives","ETHF0:USTF0",1768160257491,0.14416524,3128.5,3127.3,2.28982284]
["bitfinex-derivatives","ETHF0:USTF0",1768160257691,0.80355986,3128.4,3127.3,2.28982284]
["bitfinex-derivatives","ETHF0:USTF0",1768160257893,0.80355986,3128.3,3127.3,2.28982284]
["bitfinex-derivatives","ETHF0:USTF0",1768160258084,0.14416524,3128.5,3127.3,2.28982284]
["bitfinex-derivatives","ETHF0:USTF0",1768160258286,1.15854626,3128.4,3127.3,2.28982284]
["bitfinex-derivatives","ETHF0:USTF0",1768160258491,0.80356001,3128.3,3127.3,2.28982284]
["bitfinex-derivatives","ETHF0:USTF0",1768160258689,0.14416524,3128.5,3127.3,2.28982284]
["bitfinex-derivatives","ETHF0:USTF0",1768160258889,1.15854757,3128.4,3127.3,2.28982284]
["bitfinex-derivatives","ETHF0:USTF0",1768160259096,0.80356095,3128.3,3127.3,2.28982284]
["bitfinex-derivatives","ETHF0:USTF0",1768160259391,0.14416524,3128.5,3127.4,0.98303895]
["bitfinex-derivatives","ETHF0:USTF0",1768160259593,1.15854843,3128.4,3127.4,0.98303895]
["bitfinex-derivatives","ETHF0:USTF0",1768160259795,0.80356155,3128.3,3127.4,0.98303895]
["bitfinex-derivatives","ETHF0:USTF0",1768160259994,0.98303895,3128.7,3127.4,0.98303895]
["bitfinex-derivatives","ETHF0:USTF0",1768160260196,1.15854835,3128.6,3127.4,0.98303895]
["bitfinex-derivatives","ETHF0:USTF0",1768160260395,1.15854835,3128.5,3127.4,0.98303895]
["bitfinex-derivatives","ETHF0:USTF0",1768160260596,1.15854835,3128.4,3127.4,0.98303895]
["bitfinex-derivatives","ETHF0:USTF0",1768160260797,0.80356154,3128.3,3127.4,0.98303895]
["bitfinex-derivatives","ETHF0:USTF0",1768160260996,0.98303895,3128.7,3127.4,0.98303895]
["bitfinex-derivatives","ETHF0:USTF0",1768160261196,1.15854834,3128.6,3127.4,0.98303895]
["bitfinex-derivatives","ETHF0:USTF0",1768160261397,1.15854834,3128.5,3127.4,0.98303895]
["bitfinex-derivatives","ETHF0:USTF0",1768160261695,1.15854834,3128.4,3127.4,0.98303895]
["bitfinex-derivatives","ETHF0:USTF0",1768160261895,0.8035607,3128.3,3127.4,0.98303895]
["bitfinex-derivatives","ETHF0:USTF0",1768160262195,0.98303895,3128.7,3127.4,0.98303895]
["bitfinex-derivatives","ETHF0:USTF0",1768160262394,1.15852488,3128.6,3127.4,0.98303895]
["bitfinex-derivatives","ETHF0:USTF0",1768160262694,1.15852488,3128.5,3127.4,0.98303895]
["bitfinex-derivatives","ETHF0:USTF0",1768160262890,1.15852488,3128.4,3127.4,0.98303895]
["bitfinex-derivatives","ETHF0:USTF0",1768160263092,0.80354398,3128.3,3127.4,0.98303895]
["bitfinex-derivatives","ETHF0:USTF0",1768160263292,0.98303895,3128.7,3127.4,0.98303895]
["bitfinex-derivatives","ETHF0:USTF0",1768160263492,1.15852455,3128.6,3127.4,0.98303895]
["bitfinex-derivatives","ETHF0:USTF0",1768160263697,1.15852455,3128.5,3127.4,0.98303895]
["bitfinex-derivatives","ETHF0:USTF0",1768160263899,1.15852455,3128.4,3127.4,0.98303895]
["bitfinex-derivatives","ETHF0:USTF0",1768160264098,0.80354385,3128.3,3127.4,0.98303895]
["bitfinex-derivatives","ETHF0:USTF0",1768160264299,0.98303895,3128.7,3127.4,0.98303895]
["bitfinex-derivatives","ETHF0:USTF0",1768160264501,1.15852506,3128.6,3127.4,0.98303895]
["bitfinex-derivatives","ETHF0:USTF0",1768160264699,1.15852506,3128.5,3127.4,0.98303895]
["bitfinex-derivatives","ETHF0:USTF0",1768160264899,1.15852506,3128.4,3127.4,0.98303895]
["bitfinex-derivatives","ETHF0:USTF0",1768160265101,0.80354421,3128.3,3127.4,0.98303895]
["bitfinex-derivatives","ETHF0:USTF0",1768160265301,0.98303895,3128.7,3127.4,0.98303895]
["bitfinex-derivatives","ETHF0:USTF0",1768160265488,1.15852551,3128.6,3127.4,0.98303895]
["bitfinex-derivatives","ETHF0:USTF0",1768160265692,1.15852551,3128.5,3127.4,0.98303895]
["bitfinex-derivatives","ETHF0:USTF0",1768160265895,1.15852551,3128.4,3127.4,0.98303895]
["bitfinex-derivatives","ETHF0:USTF0",1768160266093,0.80354452,3128.3,3127.4,0.98303895]
["bitfinex-derivatives","ETHF0:USTF0",1768160266290,0.98303895,3128.7,3127.4,0.98303895]
["bitfinex-derivatives","ETHF0:USTF0",1768160266494,0.98303895,3128.5,3127.3,0.00402601]
["bitfinex-derivatives","ETHF0:USTF0",1768160266690,1.15852806,3128.4,3127.3,0.00402601]
["bitfinex-derivatives","ETHF0:USTF0",1768160267003,0.80354636,3128.3,3127.3,0.00402601]
["bitfinex-derivatives","ETHF0:USTF0",1768160267201,0.98303895,3128.5,3127.3,0.00402601]
["bitfinex-derivatives","ETHF0:USTF0",1768160267408,1.15892814,3128.4,3127.3,0.00402601]
["bitfinex-derivatives","ETHF0:USTF0",1768160267603,0.80394727,3128.3,3127.3,0.00402601]
["bitfinex-derivatives","ETHF0:USTF0",1768160267899,0.98303895,3128.5,3127.3,0.00402601]
["bitfinex-derivatives","ETHF0:USTF0",1768160268100,1.15891906,3128.4,3127.3,0.00402601]
["bitfinex-derivatives","ETHF0:USTF0",1768160268304,0.8039464,3128.3,3127.3,0.00402601]
["bitfinex-derivatives","ETHF0:USTF0",1768160268506,0.98303895,3128.5,3127.3,0.00402601]
["bitfinex-derivatives","ETHF0:USTF0",1768160268696,0.80393215,3128.4,3127.3,0.00402601]
["bitfinex-derivatives","ETHF0:USTF0",1768160268896,0.80393215,3128.3,3127.3,0.00402601]
["bitfinex-derivatives","ETHF0:USTF0",1768160269098,0.98303895,3128.5,3127.3,0.00402601]
["bitfinex-derivatives","ETHF0:USTF0",1768160269297,0.80393237,3128.4,3127.3,0.00402601]
["bitfinex-derivatives","ETHF0:USTF0",1768160269502,0.80393237,3128.3,3127.3,0.00402601]
["bitfinex-derivatives","ETHF0:USTF0",1768160269704,0.98303895,3128.5,3127.3,0.00402601]
["bitfinex-derivatives","ETHF0:USTF0",1768160269896,0.80392192,3128.4,3127.3,0.00402601]
["bitfinex-derivatives","ETHF0:USTF0",1768160270097,1.92142646,3128.3,3127.3,0.00402601]
["bitfinex-derivatives","ETHF0:USTF0",1768160270399,1.11750454,3128.3,3127.3,0.00402601]
["bitfinex-derivatives","ETHF0:USTF0",1768160277411,0.80385378,3128.2,3127.3,0.00402601]
["bitfinex-derivatives","ETHF0:USTF0",1768160277605,0.80385378,3128.1,3127.3,0.00402601]
["bitfinex-derivatives","ETHF0:USTF0",1768160277807,1.11750454,3128.3,3127.3,0.00402601]
["bitfinex-derivatives","ETHF0:USTF0",1768160278007,0.80385378,3128.2,3127.3,0.00402601]
["bitfinex-derivatives","ETHF0:USTF0",1768160278310,0.80385378,3128.1,3127.3,0.00402601]
["bitfinex-derivatives","ETHF0:USTF0",1768160278612,1.11750454,3128.3,3127.3,0.00402601]
["bitfinex-derivatives","ETHF0:USTF0",1768160278909,0.80384987,3128.2,3127.3,0.00402601]
["bitfinex-derivatives","ETHF0:USTF0",1768160279109,0.80384987,3128.1,3127.3,0.00402601]
["bitfinex-derivatives","ETHF0:USTF0",1768160279413,1.11750454,3128.3,3127.3,0.00402601]
["bitfinex-derivatives","ETHF0:USTF0",1768160279608,0.80384959,3128.2,3127.3,0.00402601]
["bitfinex-derivatives","ETHF0:USTF0",1768160279807,0.80384959,3128.1,3127.3,0.00402601]
["bitfinex-derivatives","ETHF0:USTF0",1768160280001,0.98303895,3128.1,3127.1,2.28579683]
["bitfinex-derivatives","ETHF0:USTF0",1768160280209,0.80382039,3128.0,3126.9,3.26883578]
["bitfinex-derivatives","ETHF0:USTF0",1768160280511,0.80382039,3127.9,3127.1,0.98303895]
["bitfinex-derivatives","ETHF0:USTF0",1768160280703,0.13446559,3128.2,3127.1,0.98303895]
["bitfinex-derivatives","ETHF0:USTF0",1768160280912,0.80379183,3128.1,3127.1,0.98303895]
["bitfinex-derivatives","ETHF0:USTF0",1768160281213,0.80379183,3128.0,3127.1,0.98718048]
["bitfinex-derivatives","ETHF0:USTF0",1768160281404,0.80379183,3127.9,3127.1,0.98718048]
["bitfinex-derivatives","ETHF0:USTF0",1768160281604,0.13446559,3128.2,3127.1,0.98718048]
["bitfinex-derivatives","ETHF0:USTF0",1768160281805,0.80539579,3128.1,3127.1,0.98718048]
["bitfinex-derivatives","ETHF0:USTF0",1768160282006,0.80539579,3128.0,3127.1,0.98718048]
["bitfinex-derivatives","ETHF0:USTF0",1768160282302,0.80539579,3127.9,3127.1,0.98718048]
["bitfinex-derivatives","ETHF0:USTF0",1768160282501,1.27754454,3128.5,3127.1,0.98718048]
["bitfinex-derivatives","ETHF0:USTF0",1768160282705,1.15999864,3128.4,3127.1,0.98718048]
["bitfinex-derivatives","ETHF0:USTF0",1768160282906,1.15999864,3128.3,3127.1,0.98718048]
["bitfinex-derivatives","ETHF0:USTF0",1768160283212,0.80526369,3128.2,3127.1,0.98718048]
["bitfinex-derivatives","ETHF0:USTF0",1768160283523,0.80526369,3128.1,3127.1,0.98718048]
["bitfinex-derivatives","ETHF0:USTF0",1768160283814,0.80526369,3128.0,3127.1,0.98718048]
["bitfinex-derivatives","ETHF0:USTF0",1768160284017,0.13446559,3128.4,3127.1,0.98718048]
["bitfinex-derivatives","ETHF0:USTF0",1768160284311,0.80516284,3128.3,3127.1,0.98718048]
["bitfinex-derivatives","ETHF0:USTF0",1768160284511,0.80516284,3128.2,3127.1,0.98718048]
["bitfinex-derivatives","ETHF0:USTF0",1768160284714,0.80516284,3128.1,3127.1,0.98718048]
["bitfinex-derivatives","ETHF0:USTF0",1768160284909,0.80516284,3128.0,3127.1,0.98718048]
["bitfinex-derivatives","ETHF0:USTF0",1768160285103,0.13446559,3128.4,3127.1,0.98718048]
["bitfinex-derivatives","ETHF0:USTF0",1768160285299,0.80508755,3128.3,3127.1,0.98718048]
["bitfinex-derivatives","ETHF0:USTF0",1768160285515,0.80508755,3128.2,3127.1,0.98718048]
["bitfinex-derivatives","ETHF0:USTF0",1768160285710,0.80508755,3128.1,3127.1,0.98718048]
["bitfinex-derivatives","ETHF0:USTF0",1768160285905,0.80508755,3128.0,3127.1,0.98718048]
["bitfinex-derivatives","ETHF0:USTF0",1768160286210,0.13446559,3128.4,3127.1,0.98718048]
["bitfinex-derivatives","ETHF0:USTF0",1768160286411,0.80539807,3128.3,3127.1,0.98718048]
["bitfinex-derivatives","ETHF0:USTF0",1768160286610,0.80539807,3128.2,3127.1,0.98718048]
["bitfinex-derivatives","ETHF0:USTF0",1768160286810,0.13446559,3128.4,3127.1,0.98718048]
["bitfinex-derivatives","ETHF0:USTF0",1768160286811,0.80539807,3128.1,3127.1,0.98718048]
["bitfinex-derivatives","ETHF0:USTF0",1768160287013,0.80539807,3128.0,3127.1,0.98718048]
["bitfinex-derivatives","ETHF0:USTF0",1768160287211,0.13446559,3128.4,3127.1,0.98718048]
["bitfinex-derivatives","ETHF0:USTF0",1768160287409,0.80536981,3128.3,3127.1,0.98718048]
["bitfinex-derivatives","ETHF0:USTF0",1768160287611,0.80536981,3128.2,3127.1,0.98718048]
["bitfinex-derivatives","ETHF0:USTF0",1768160287812,0.13446559,3128.4,3127.1,0.98718048]
["bitfinex-derivatives","ETHF0:USTF0",1768160288012,0.8053698,3128.3,3127.1,0.98718048]
["bitfinex-derivatives","ETHF0:USTF0",1768160288213,0.8053698,3128.2,3127.1,0.98718048]
["bitfinex-derivatives","ETHF0:USTF0",1768160288414,0.13446559,3128.4,3127.1,0.98718048]
["bitfinex-derivatives","ETHF0:USTF0",1768160288616,0.80534911,3128.3,3127.1,0.98718048]
["bitfinex-derivatives","ETHF0:USTF0",1768160288817,0.80534911,3128.2,3127.1,0.98718048]
["bitfinex-derivatives","ETHF0:USTF0",1768160289016,0.13446559,3128.4,3127.1,0.98718048]
["bitfinex-derivatives","ETHF0:USTF0",1768160289218,0.80534911,3128.3,3127.1,0.98718048]
["bitfinex-derivatives","ETHF0:USTF0",1768160289520,0.80534911,3128.2,3127.1,0.98718048]
["bitfinex-derivatives","ETHF0:USTF0",1768160289715,0.13446559,3128.4,3127.1,0.98718048]
["bitfinex-derivatives","ETHF0:USTF0",1768160289924,0.94825847,3128.3,3127.1,0.98718048]
["bitfinex-derivatives","ETHF0:USTF0",1768160290116,0.80533513,3128.2,3127.1,0.98718048]
["bitfinex-derivatives","ETHF0:USTF0",1768160293112,0.14292334,3128.1,3127.1,0.00414153]
["bitfinex-derivatives","ETHF0:USTF0",1768160293317,0.14292334,3127.9,3127.1,0.00414153]
["bitfinex-derivatives","ETHF0:USTF0",1768160299935,0.14292334,3128.3,3127.1,0.98718048]
["bitfinex-derivatives","ETHF0:USTF0",1768160300136,0.80538344,3128.2,3127.3,0.98303895]
["bitfinex-derivatives","ETHF0:USTF0",1768160300338,0.14292334,3128.7,3127.5,0.98303895]
["bitfinex-derivatives","ETHF0:USTF0",1768160300632,1.15690956,3128.6,3127.5,0.98303895]
["bitfinex-derivatives","ETHF0:USTF0",1768160300829,1.15690956,3128.5,3127.5,0.98303895]
["bitfinex-derivatives","ETHF0:USTF0",1768160301034,0.80245071,3128.4,3127.4,0.98303895]
["bitfinex-derivatives","ETHF0:USTF0",1768160301334,0.80245071,3128.3,3127.4,0.98303895]
["bitfinex-derivatives","ETHF0:USTF0",1768160301538,0.14292334,3128.7,3127.4,0.98303895]
["bitfinex-derivatives","ETHF0:USTF0",1768160301729,1.15699427,3128.6,3127.4,0.98303895]
["bitfinex-derivatives","ETHF0:USTF0",1768160301929,1.15699427,3128.5,3127.4,0.98303895]
["bitfinex-derivatives","ETHF0:USTF0",1768160302135,0.80250851,3128.4,3127.4,0.98303895]
["bitfinex-derivatives","ETHF0:USTF0",1768160302438,0.80250861,3128.3,3127.4,0.98303895]
["bitfinex-derivatives","ETHF0:USTF0",1768160302634,0.14292334,3128.7,3127.4,0.98303895]
["bitfinex-derivatives","ETHF0:USTF0",1768160302834,1.15704308,3128.6,3127.4,0.98303895]
["bitfinex-derivatives","ETHF0:USTF0",1768160303034,1.15704308,3128.5,3127.4,0.98303895]
["bitfinex-derivatives","ETHF0:USTF0",1768160303233,0.80254255,3128.4,3127.4,0.98303895]
["bitfinex-derivatives","ETHF0:USTF0",1768160303436,0.80254255,3128.3,3127.2,0.1349264]
["bitfinex-derivatives","ETHF0:USTF0",1768160303636,0.14292334,3128.7,3127.4,0.98303895]
["bitfinex-derivatives","ETHF0:USTF0",1768160303830,1.15411599,3128.6,3127.4,0.98303895]
["bitfinex-derivatives","ETHF0:USTF0",1768160304031,1.15411599,3128.5,3127.4,0.98303895]
["bitfinex-derivatives","ETHF0:USTF0",1768160304235,0.79959957,3128.4,3127.4,0.98303895]
["bitfinex-derivatives","ETHF0:USTF0",1768160304436,0.79959957,3128.3,3127.4,0.98303895]
["bitfinex-derivatives","ETHF0:USTF0",1768160304636,0.14292334,3128.7,3127.4,0.98303895]
["bitfinex-derivatives","ETHF0:USTF0",1768160304838,1.15417028,3128.6,3127.4,0.98303895]
["bitfinex-derivatives","ETHF0:USTF0",1768160305031,1.15417028,3128.5,3127.4,0.98303895]
["bitfinex-derivatives","ETHF0:USTF0",1768160305231,0.79963727,3128.4,3127.4,0.98303895]
["bitfinex-derivatives","ETHF0:USTF0",1768160305431,0.79963727,3128.3,3127.4,0.98303895]
["bitfinex-derivatives","ETHF0:USTF0",1768160305637,0.14292334,3128.7,3127.4,0.98303895]
["bitfinex-derivatives","ETHF0:USTF0",1768160305838,1.15422263,3128.6,3127.4,0.98303895]
["bitfinex-derivatives","ETHF0:USTF0",1768160306033,1.15422263,3128.5,3127.4,0.98303895]
["bitfinex-derivatives","ETHF0:USTF0",1768160306233,0.79967358,3128.4,3127.4,0.98303895]
["bitfinex-derivatives","ETHF0:USTF0",1768160306536,0.79967358,3128.3,3127.4,0.98303895]
["bitfinex-derivatives","ETHF0:USTF0",1768160306734,1.12596229,3128.7,3127.4,0.98303895]
["bitfinex-derivatives","ETHF0:USTF0",1768160306934,1.15428932,3128.6,3127.4,0.98303895]
["bitfinex-derivatives","ETHF0:USTF0",1768160307135,1.15428932,3128.5,3127.4,0.98303895]
["bitfinex-derivatives","ETHF0:USTF0",1768160307334,0.79971987,3128.4,3127.4,0.98303895]
["bitfinex-derivatives","ETHF0:USTF0",1768160307535,0.79971987,3128.3,3127.4,0.98303895]
["bitfinex-derivatives","ETHF0:USTF0",1768160307734,1.12596229,3128.7,3127.4,0.98303895]
["bitfinex-derivatives","ETHF0:USTF0",1768160307735,0.79971987,3128.2,3127.4,0.98303895]
["bitfinex-derivatives","ETHF0:USTF0",1768160307934,1.12596229,3128.7,3127.4,0.98303895]
["bitfinex-derivatives","ETHF0:USTF0",1768160308139,1.15435686,3128.6,3127.4,0.98303895]
["bitfinex-derivatives","ETHF0:USTF0",1768160308341,1.15435686,3128.5,3127.4,0.98303895]
["bitfinex-derivatives","ETHF0:USTF0",1768160308641,1.15435686,3128.4,3127.2,1.11796535]
["bitfinex-derivatives","ETHF0:USTF0",1768160308842,1.15435686,3128.3,3127.2,1.11796535]
["bitfinex-derivatives","ETHF0:USTF0",1768160309046,0.7997667,3128.2,3127.2,1.11796535]
["bitfinex-derivatives","ETHF0:USTF0",1768160309246,0.98303895,3128.5,3127.2,1.11796535]
["bitfinex-derivatives","ETHF0:USTF0",1768160309433,1.15448846,3128.4,3127.2,1.11796535]
["bitfinex-derivatives","ETHF0:USTF0",1768160309636,1.15448846,3128.3,3127.2,1.11796535]
["bitfinex-derivatives","ETHF0:USTF0",1768160309843,0.79987599,3128.2,3127.2,1.11796535]
["bitfinex-derivatives","ETHF0:USTF0",1768160310044,0.98303895,3128.5,3127.2,1.11796535]
["bitfinex-derivatives","ETHF0:USTF0",1768160310245,1.15451328,3128.4,3127.2,1.11796535]
["bitfinex-derivatives","ETHF0:USTF0",1768160310544,1.15451328,3128.3,3127.2,1.11796535]
["bitfinex-derivatives","ETHF0:USTF0",1768160310744,0.7998767,3128.2,3127.2,1.11796535]
["bitfinex-derivatives","ETHF0:USTF0",1768160310944,0.98303895,3128.5,3127.2,1.11796535]
["bitfinex-derivatives","ETHF0:USTF0",1768160311146,1.15451778,3128.4,3127.2,1.11796535]
["bitfinex-derivatives","ETHF0:USTF0",1768160311345,1.15451778,3128.3,3127.2,1.11796535]
["bitfinex-derivatives","ETHF0:USTF0",1768160311546,0.79987991,3128.2,3127.2,1.11796535]
["bitfinex-derivatives","ETHF0:USTF0",1768160311745,0.98303895,3128.5,3127.2,1.11796535]
["bitfinex-derivatives","ETHF0:USTF0",1768160311943,1.15448457,3128.4,3127.2,1.11796535]
["bitfinex-derivatives","ETHF0:USTF0",1768160312143,1.15448457,3128.3,3127.2,1.11796535]
["bitfinex-derivatives","ETHF0:USTF0",1768160312343,0.79985659,3128.2,3127.2,1.11796535]
["bitfinex-derivatives","ETHF0:USTF0",1768160312537,0.98303895,3128.5,3127.2,1.11796535]
["bitfinex-derivatives","ETHF0:USTF0",1768160312740,1.1544683,3128.4,3127.2,1.11796535]
["bitfinex-derivatives","ETHF0:USTF0",1768160312938,1.1544683,3128.3,3127.2,1.11796535]
["bitfinex-derivatives","ETHF0:USTF0",1768160313138,0.79984491,3128.2,3127.2,1.11796535]
["bitfinex-derivatives","ETHF0:USTF0",1768160313343,0.98303895,3128.5,3127.3,0.98303895]
["bitfinex-derivatives","ETHF0:USTF0",1768160313543,1.15445459,3128.4,3127.3,0.98303895]
["bitfinex-derivatives","ETHF0:USTF0",1768160313749,1.15445459,3128.3,3127.3,0.98303895]
["bitfinex-derivatives","ETHF0:USTF0",1768160313950,0.79983516,3128.2,3127.3,0.98303895]
["bitfinex-derivatives","ETHF0:USTF0",1768160314153,0.98303895,3128.5,3127.3,0.98303895]
["bitfinex-derivatives","ETHF0:USTF0",1768160314448,1.15444578,3128.4,3127.3,0.98303895]
["bitfinex-derivatives","ETHF0:USTF0",1768160314644,1.15444578,3128.3,3127.3,0.98303895]
["bitfinex-derivatives","ETHF0:USTF0",1768160314846,0.79982634,3128.2,3127.3,0.98303895]
["bitfinex-derivatives","ETHF0:USTF0",1768160315046,0.98303895,3128.5,3127.3,0.98303895]
["bitfinex-derivatives","ETHF0:USTF0",1768160315246,1.15444094,3128.4,3127.3,0.98303895]
["bitfinex-derivatives","ETHF0:USTF0",1768160315446,1.15444094,3128.3,3127.3,0.98303895]
["bitfinex-derivatives","ETHF0:USTF0",1768160315647,0.79982546,3128.2,3127.3,0.98303895]
["bitfinex-derivatives","ETHF0:USTF0",1768160315847,0.98303895,3128.5,3127.3,0.98303895]
["bitfinex-derivatives","ETHF0:USTF0",1768160316048,1.15443015,3128.4,3127.3,0.98303895]
["bitfinex-derivatives","ETHF0:USTF0",1768160316247,1.15443015,3128.3,3127.3,0.98303895]
["bitfinex-derivatives","ETHF0:USTF0",1768160316447,0.79981786,3128.2,3127.3,0.98303895]
["bitfinex-derivatives","ETHF0:USTF0",1768160316652,0.98303895,3128.5,3127.3,0.98303895]
["bitfinex-derivatives","ETHF0:USTF0",1768160316854,1.15599014,3128.4,3127.3,0.98303895]
["bitfinex-derivatives","ETHF0:USTF0",1768160317056,1.15599014,3128.3,3127.3,0.98303895]
["bitfinex-derivatives","ETHF0:USTF0",1768160317352,0.80138056,3128.2,3127.3,0.98303895]
["bitfinex-derivatives","ETHF0:USTF0",1768160317553,0.80138056,3128.1,3127.3,0.98303895]
["bitfinex-derivatives","ETHF0:USTF0",1768160317753,0.98303895,3128.5,3127.3,0.98303895]
["bitfinex-derivatives","ETHF0:USTF0",1768160317954,1.15597923,3128.4,3127.3,0.98303895]
["bitfinex-derivatives","ETHF0:USTF0",1768160318145,1.15597923,3128.3,3127.3,0.98303895]
["bitfinex-derivatives","ETHF0:USTF0",1768160318343,0.80137261,3128.2,3127.1,0.00414153]
["bitfinex-derivatives","ETHF0:USTF0",1768160318544,0.80137261,3128.1,3127.1,0.00414153]
["bitfinex-derivatives","ETHF0:USTF0",1768160318747,0.98303895,3128.3,3127.1,0.00414153]
["bitfinex-derivatives","ETHF0:USTF0",1768160318950,0.8013673,3128.2,3127.1,0.00414153]
["bitfinex-derivatives","ETHF0:USTF0",1768160319258,0.8013673,3128.1,3127.1,0.00414153]
["bitfinex-derivatives","ETHF0:USTF0",1768160319454,0.13307444,3128.4,3127.1,0.00414153]
["bitfinex-derivatives","ETHF0:USTF0",1768160319645,0.80130599,3128.3,3127.1,0.00414153]
["bitfinex-derivatives","ETHF0:USTF0",1768160319844,0.80130599,3128.2,3127.1,0.00414153]
["bitfinex-derivatives","ETHF0:USTF0",1768160320061,0.80130599,3128.1,3127.1,0.00414153]
["bitfinex-derivatives","ETHF0:USTF0",1768160320260,0.13307444,3128.4,3127.1,0.00414153]
["bitfinex-derivatives","ETHF0:USTF0",1768160320460,0.80128571,3128.3,3127.1,0.00414153]
["bitfinex-derivatives","ETHF0:USTF0",1768160320656,0.80128571,3128.2,3127.1,0.00414153]
["bitfinex-derivatives","ETHF0:USTF0",1768160320871,0.80128571,3128.1,3127.1,0.00414153]
["bitfinex-derivatives","ETHF0:USTF0",1768160321059,0.13307444,3128.4,3127.1,0.00414153]
["bitfinex-derivatives","ETHF0:USTF0",1768160321259,0.80128551,3128.3,3127.1,0.00414153]
["bitfinex-derivatives","ETHF0:USTF0",1768160321455,0.80128551,3128.2,3127.1,0.00414153]
["bitfinex-derivatives","ETHF0:USTF0",1768160321655,0.80128551,3128.1,3127.1,0.00414153]
["bitfinex-derivatives","ETHF0:USTF0",1768160321870,0.13307444,3128.4,3127.1,0.00414153]
["bitfinex-derivatives","ETHF0:USTF0",1768160322061,0.8012824,3128.3,3127.1,0.00414153]
["bitfinex-derivatives","ETHF0:USTF0",1768160322260,0.8012824,3128.2,3127.1,0.00414153]
["bitfinex-derivatives","ETHF0:USTF0",1768160322462,0.8012824,3128.1,3127.1,0.00414153]
["bitfinex-derivatives","ETHF0:USTF0",1768160322662,0.13307444,3128.4,3127.1,0.00414153]
["bitfinex-derivatives","ETHF0:USTF0",1768160322862,0.80127946,3128.3,3127.1,0.00414153]
["bitfinex-derivatives","ETHF0:USTF0",1768160323161,0.80127946,3128.2,3127.1,0.00414153]
["bitfinex-derivatives","ETHF0:USTF0",1768160323360,0.80127946,3128.1,3127.1,0.00414153]
["bitfinex-derivatives","ETHF0:USTF0",1768160323566,0.13307444,3128.4,3127.1,0.00414153]
["bitfinex-derivatives","ETHF0:USTF0",1768160323767,0.80130669,3128.3,3127.1,0.00414153]
["bitfinex-derivatives","ETHF0:USTF0",1768160323962,0.80130669,3128.2,3127.1,0.00414153]
["bitfinex-derivatives","ETHF0:USTF0",1768160324169,0.80130669,3128.1,3127.1,0.00414153]
["bitfinex-derivatives","ETHF0:USTF0",1768160324373,0.13307444,3128.4,3127.1,0.00414153]
["bitfinex-derivatives","ETHF0:USTF0",1768160324668,0.8013619,3128.3,3127.1,0.00414153]
["bitfinex-derivatives","ETHF0:USTF0",1768160324858,0.8013619,3128.2,3127.1,0.00414153]
["bitfinex-derivatives","ETHF0:USTF0",1768160325061,0.8013619,3128.1,3127.1,0.00414153]
["bitfinex-derivatives","ETHF0:USTF0",1768160325261,0.13307444,3128.4,3127.1,0.00414153]
["bitfinex-derivatives","ETHF0:USTF0",1768160325462,0.80142248,3128.3,3127.1,0.00414153]
["bitfinex-derivatives","ETHF0:USTF0",1768160325662,0.80142248,3128.2,3127.1,0.00414153]
["bitfinex-derivatives","ETHF0:USTF0",1768160325870,0.80142248,3128.1,3127.1,0.00414153]
["bitfinex-derivatives","ETHF0:USTF0",1768160326172,0.80149742,3128.0,3127.1,0.00414153]
["bitfinex-derivatives","ETHF0:USTF0",1768160326373,0.13307444,3128.4,3127.1,0.00414153]
["bitfinex-derivatives","ETHF0:USTF0",1768160326573,0.80149742,3128.3,3127.1,0.00414153]
["bitfinex-derivatives","ETHF0:USTF0",1768160326773,0.80149742,3128.2,3127.1,0.00414153]
["bitfinex-derivatives","ETHF0:USTF0",1768160326975,0.80149742,3128.1,3127.1,0.00414153]
["bitfinex-derivatives","ETHF0:USTF0",1768160327173,0.80149742,3128.0,3127.1,0.00414153]
["bitfinex-derivatives","ETHF0:USTF0",1768160327372,0.13307444,3128.4,3127.1,0.00414153]
["bitfinex-derivatives","ETHF0:USTF0",1768160327569,0.8015362,3128.3,3127.1,0.00414153]
["bitfinex-derivatives","ETHF0:USTF0",1768160327770,0.8015362,3128.2,3127.1,0.00414153]
["bitfinex-derivatives","ETHF0:USTF0",1768160327971,0.13307444,3128.4,3127.1,0.00414153]
["bitfinex-derivatives","ETHF0:USTF0",1768160328170,0.80130262,3128.3,3127.1,0.00414153]
["bitfinex-derivatives","ETHF0:USTF0",1768160328367,0.80130262,3128.2,3127.1,0.00414153]
["bitfinex-derivatives","ETHF0:USTF0",1768160328575,0.13307444,3128.4,3127.1,0.00414153]
["bitfinex-derivatives","ETHF0:USTF0",1768160328767,0.80139381,3128.3,3127.1,0.00414153]
["bitfinex-derivatives","ETHF0:USTF0",1768160328968,0.93446825,3128.2,3127.1,0.00414153]
["bitfinex-derivatives","ETHF0:USTF0",1768160329167,0.13307444,3128.2,3127.1,0.00414153]
["bitfinex-derivatives","ETHF0:USTF0",1768160330272,0.80178719,3128.1,3127.1,2.28993836]
["bitfinex-derivatives","ETHF0:USTF0",1768160330475,0.13307444,3128.2,3127.1,2.28993836]
["bitfinex-derivatives","ETHF0:USTF0",1768160330667,0.80181849,3128.1,3127.1,2.28993836]
["bitfinex-derivatives","ETHF0:USTF0",1768160330864,0.13307444,3128.2,3127.1,2.28993836]
["bitfinex-derivatives","ETHF0:USTF0",1768160331072,0.80198895,3128.1,3127.1,0.00414153]
["bitfinex-derivatives","ETHF0:USTF0",1768160331276,1.28988704,3128.0,3127.1,0.00414153]
["bitfinex-derivatives","ETHF0:USTF0",1768160331485,0.80198895,3127.9,3127.1,0.00414153]
["bitfinex-derivatives","ETHF0:USTF0",1768160331673,0.13307444,3128.0,3127.1,0.00414153]
["bitfinex-derivatives","ETHF0:USTF0",1768160331873,0.80360867,3127.9,3127.1,0.00414153]
["bitfinex-derivatives","ETHF0:USTF0",1768160332171,0.13307444,3128.0,3127.1,0.00414153]
["bitfinex-derivatives","ETHF0:USTF0",1768160332375,0.80343385,3127.9,3127.1,0.00414153]
["bitfinex-derivatives","ETHF0:USTF0",1768160332574,0.13307444,3128.0,3127.1,0.00414153]
["bitfinex-derivatives","ETHF0:USTF0",1768160332877,0.80345265,3127.9,3127.1,0.00414153]
["bitfinex-derivatives","ETHF0:USTF0",1768160333177,0.13307444,3128.0,3127.1,0.00414153]
["bitfinex-derivatives","ETHF0:USTF0",1768160333378,0.80332503,3127.9,3127.1,0.00414153]
["bitfinex-derivatives","ETHF0:USTF0",1768160333580,0.13307444,3128.0,3127.1,0.00414153]
["bitfinex-derivatives","ETHF0:USTF0",1768160333776,0.80332606,3127.9,3127.1,0.00414153]
["bitfinex-derivatives","ETHF0:USTF0",1768160333978,0.13307444,3128.0,3127.1,0.00414153]
["bitfinex-derivatives","ETHF0:USTF0",1768160334179,0.80332606,3127.9,3127.1,0.00414153]
["bitfinex-derivatives","ETHF0:USTF0",1768160334478,0.13307444,3128.0,3127.1,0.00414153]
["bitfinex-derivatives","ETHF0:USTF0",1768160334680,0.13307444,3127.8,3126.7,2.28579683]
["bitfinex-derivatives","ETHF0:USTF0",1768160335274,0.13307444,3127.8,3126.6,2.44593683]
["bitfinex-derivatives","ETHF0:USTF0",1768160335782,0.13307444,3127.8,3126.6,2.4492574]
["bitfinex-derivatives","ETHF0:USTF0",1768160336380,0.13307444,3127.8,3126.6,0.16346057]
["bitfinex-derivatives","ETHF0:USTF0",1768160336781,0.80293509,3127.7,3126.6,0.16346057]
["bitfinex-derivatives","ETHF0:USTF0",1768160337081,0.13307444,3127.8,3126.6,0.16346057]
["bitfinex-derivatives","ETHF0:USTF0",1768160348987,0.80200909,3127.7,3126.6,0.16346057]
["bitfinex-derivatives","ETHF0:USTF0",1768160349187,0.13307444,3127.8,3126.6,0.16346057]
["bitfinex-derivatives","ETHF0:USTF0",1768160349387,0.80200867,3127.7,3126.6,0.16346057]
["bitfinex-derivatives","ETHF0:USTF0",1768160349588,0.13307444,3127.8,3126.6,0.16346057]
["bitfinex-derivatives","ETHF0:USTF0",1768160349787,0.80200985,3127.7,3126.6,0.16346057]
["bitfinex-derivatives","ETHF0:USTF0",1768160350085,0.13307444,3127.8,3126.6,0.16346057]
["bitfinex-derivatives","ETHF0:USTF0",1768160350286,0.80199623,3127.7,3126.6,0.16346057]
["bitfinex-derivatives","ETHF0:USTF0",1768160350487,0.13307444,3127.8,3126.6,0.16346057]
["bitfinex-derivatives","ETHF0:USTF0",1768160350688,0.8020116,3127.7,3126.6,0.16346057]
["bitfinex-derivatives","ETHF0:USTF0",1768160350888,0.13307444,3127.8,3126.6,0.16346057]
["bitfinex-derivatives","ETHF0:USTF0",1768160351187,0.80201128,3127.7,3126.6,0.16346057]
["bitfinex-derivatives","ETHF0:USTF0",1768160351378,0.13307444,3127.8,3126.6,0.16346057]
["bitfinex-derivatives","ETHF0:USTF0",1768160351575,0.8020268,3127.7,3126.6,0.16346057]
["bitfinex-derivatives","ETHF0:USTF0",1768160351780,0.13307444,3127.8,3126.6,0.16346057]
["bitfinex-derivatives","ETHF0:USTF0",1768160352083,0.80202671,3127.7,3126.6,0.16346057]
["bitfinex-derivatives","ETHF0:USTF0",1768160352285,0.13307444,3127.8,3126.6,0.16346057]
["bitfinex-derivatives","ETHF0:USTF0",1768160352583,0.80205661,3127.7,3126.6,0.16346057]
["bitfinex-derivatives","ETHF0:USTF0",1768160352886,0.13307444,3127.8,3126.6,0.16346057]
["bitfinex-derivatives","ETHF0:USTF0",1768160353082,0.80205661,3127.7,3126.6,0.16346057]
["bitfinex-derivatives","ETHF0:USTF0",1768160353281,0.13307444,3127.8,3126.6,0.16346057]
["bitfinex-derivatives","ETHF0:USTF0",1768160353479,0.80210048,3127.7,3126.6,0.16346057]
["bitfinex-derivatives","ETHF0:USTF0",1768160353679,0.13307444,3127.8,3126.6,0.16346057]
["bitfinex-derivatives","ETHF0:USTF0",1768160353883,0.80210048,3127.7,3126.6,0.16346057]
["bitfinex-derivatives","ETHF0:USTF0",1768160354192,0.13307444,3127.8,3126.6,0.16346057]
["bitfinex-derivatives","ETHF0:USTF0",1768160354386,0.80215891,3127.7,3126.6,0.16346057]
["bitfinex-derivatives","ETHF0:USTF0",1768160354688,0.13307444,3127.8,3126.6,0.16346057]
["bitfinex-derivatives","ETHF0:USTF0",1768160354891,0.80215911,3127.7,3126.6,0.16346057]
["bitfinex-derivatives","ETHF0:USTF0",1768160355089,0.13307444,3127.8,3126.6,0.16346057]
["bitfinex-derivatives","ETHF0:USTF0",1768160355291,0.80223413,3127.7,3126.6,0.16346057]
["bitfinex-derivatives","ETHF0:USTF0",1768160355596,0.30512419,3128.2,3126.6,0.16346057]
["bitfinex-derivatives","ETHF0:USTF0",1768160355791,1.15797988,3128.1,3126.6,0.16346057]
["bitfinex-derivatives","ETHF0:USTF0",1768160356090,1.15797988,3128.0,3126.6,0.16346057]
["bitfinex-derivatives","ETHF0:USTF0",1768160356288,1.15797988,3127.9,3126.6,0.16346057]
["bitfinex-derivatives","ETHF0:USTF0",1768160356492,0.80223438,3127.8,3126.6,0.16346057]
["bitfinex-derivatives","ETHF0:USTF0",1768160356691,0.80223438,3127.7,3126.6,0.16346057]
["bitfinex-derivatives","ETHF0:USTF0",1768160356892,0.14506419,3128.0,3126.6,0.16346057]
["bitfinex-derivatives","ETHF0:USTF0",1768160357100,1.15812271,3127.9,3126.6,0.16346057]
["bitfinex-derivatives","ETHF0:USTF0",1768160357292,0.80233227,3127.8,3126.6,0.16346057]
["bitfinex-derivatives","ETHF0:USTF0",1768160357483,0.80233227,3127.7,3126.6,0.16346057]
["bitfinex-derivatives","ETHF0:USTF0",1768160357686,0.14506419,3128.0,3126.6,0.16346057]
["bitfinex-derivatives","ETHF0:USTF0",1768160357887,1.15829714,3127.9,3126.6,0.16346057]
["bitfinex-derivatives","ETHF0:USTF0",1768160358196,0.80245135,3127.8,3126.6,0.16346057]
["bitfinex-derivatives","ETHF0:USTF0",1768160358390,0.80245135,3127.7,3126.6,0.16346057]
["bitfinex-derivatives","ETHF0:USTF0",1768160358591,0.14506419,3128.0,3126.6,0.16346057]
["bitfinex-derivatives","ETHF0:USTF0",1768160358791,1.15851652,3127.9,3126.6,0.16346057]
["bitfinex-derivatives","ETHF0:USTF0",1768160358991,1.15851652,3127.8,3126.6,0.16346057]
["bitfinex-derivatives","ETHF0:USTF0",1768160359197,0.80260106,3127.7,3126.6,0.16346057]
["bitfinex-derivatives","ETHF0:USTF0",1768160359388,0.14506419,3128.0,3126.6,0.16346057]
["bitfinex-derivatives","ETHF0:USTF0",1768160359587,1.15824785,3127.9,3126.6,0.16346057]
["bitfinex-derivatives","ETHF0:USTF0",1768160359796,1.15824785,3127.8,3126.6,0.16346057]
["bitfinex-derivatives","ETHF0:USTF0",1768160359994,1.15824785,3127.7,3126.6,0.16346057]
["bitfinex-derivatives","ETHF0:USTF0",1768160360195,0.80280196,3127.6,3126.6,0.16346057]
["bitfinex-derivatives","ETHF0:USTF0",1768160360494,0.14506419,3128.0,3126.6,0.16346057]
["bitfinex-derivatives","ETHF0:USTF0",1768160360696,1.15881996,3127.9,3126.6,0.16346057]
["bitfinex-derivatives","ETHF0:USTF0",1768160360994,1.15881996,3127.8,3126.6,0.16346057]
["bitfinex-derivatives","ETHF0:USTF0",1768160361203,1.15881996,3127.7,3126.6,0.16346057]
["bitfinex-derivatives","ETHF0:USTF0",1768160361392,0.80280168,3127.6,3126.6,0.16346057]
["bitfinex-derivatives","ETHF0:USTF0",1768160361595,1.12829965,3128.0,3126.6,0.00332057]
["bitfinex-derivatives","ETHF0:USTF0",1768160361794,0.14506419,3127.8,3126.6,0.00332057]
["bitfinex-derivatives","ETHF0:USTF0",1768160361996,0.14506419,3127.6,3126.6,0.00332057]
["bitfinex-derivatives","ETHF0:USTF0",1768160362192,0.80278604,3127.5,3126.6,0.00332057]
["bitfinex-derivatives","ETHF0:USTF0",1768160362394,0.14506419,3127.6,3126.6,0.00332057]
["bitfinex-derivatives","ETHF0:USTF0",1768160362595,0.80278822,3127.5,3126.6,0.00332057]
["bitfinex-derivatives","ETHF0:USTF0",1768160362895,0.14506419,3127.6,3126.6,0.00332057]
["bitfinex-derivatives","ETHF0:USTF0",1768160363095,1.15956528,3127.5,3126.6,0.00332057]
["bitfinex-derivatives","ETHF0:USTF0",1768160363400,0.14506419,3127.6,3126.6,0.00332057]
["bitfinex-derivatives","ETHF0:USTF0",1768160363598,1.15949184,3127.5,3126.6,0.00332057]
["bitfinex-derivatives","ETHF0:USTF0",1768160363800,0.14506419,3127.6,3126.6,0.00332057]
["bitfinex-derivatives","ETHF0:USTF0",1768160364001,1.15941023,3127.5,3126.6,0.00332057]
["bitfinex-derivatives","ETHF0:USTF0",1768160364197,0.14506419,3127.6,3126.6,0.00332057]
["bitfinex-derivatives","ETHF0:USTF0",1768160364396,1.1594011,3127.5,3126.6,0.00332057]
["bitfinex-derivatives","ETHF0:USTF0",1768160364588,0.14506419,3127.6,3126.6,0.00332057]
["bitfinex-derivatives","ETHF0:USTF0",1768160364793,1.15942962,3127.5,3126.6,0.00332057]
["bitfinex-derivatives","ETHF0:USTF0",1768160364993,0.50182205,3127.4,3126.2,2.28579683]
["bitfinex-derivatives","ETHF0:USTF0",1768160365202,1.15902952,3127.3,3126.0,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1768160365404,1.15902952,3127.2,3126.0,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1768160365602,0.80227166,3127.1,3126.0,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1768160365805,0.14506419,3127.4,3126.0,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1768160366009,1.15988733,3127.3,3126.0,0.16314748]
["bitfinex-derivatives","ETHF0:USTF0",1768160366205,1.15988733,3127.2,3126.0,0.16314748]
["bitfinex-derivatives","ETHF0:USTF0",1768160366407,0.80335308,3127.1,3126.0,0.16314748]
["bitfinex-derivatives","ETHF0:USTF0",1768160366609,0.14506419,3127.4,3126.0,0.16314748]
["bitfinex-derivatives","ETHF0:USTF0",1768160366801,1.15952409,3127.3,3126.0,0.16314748]
["bitfinex-derivatives","ETHF0:USTF0",1768160367002,1.15952409,3127.2,3126.0,0.16314748]
["bitfinex-derivatives","ETHF0:USTF0",1768160367304,0.80311465,3127.1,3126.0,0.16314748]
["bitfinex-derivatives","ETHF0:USTF0",1768160367607,0.14506419,3127.4,3126.0,0.16314748]
["bitfinex-derivatives","ETHF0:USTF0",1768160367909,1.1592059,3127.3,3126.0,0.16314748]
["bitfinex-derivatives","ETHF0:USTF0",1768160368108,1.1592059,3127.2,3126.0,0.16314748]
["bitfinex-derivatives","ETHF0:USTF0",1768160368410,0.80289041,3127.1,3126.0,0.16314748]
["bitfinex-derivatives","ETHF0:USTF0",1768160368612,0.14506419,3127.4,3126.0,0.16314748]
["bitfinex-derivatives","ETHF0:USTF0",1768160368904,0.80271876,3127.3,3126.0,0.16314748]
["bitfinex-derivatives","ETHF0:USTF0",1768160369106,0.80271876,3127.2,3126.0,0.16314748]
["bitfinex-derivatives","ETHF0:USTF0",1768160369407,0.80271876,3127.1,3126.0,0.16314748]
["bitfinex-derivatives","ETHF0:USTF0",1768160369595,0.14506419,3127.4,3126.0,0.16314748]
["bitfinex-derivatives","ETHF0:USTF0",1768160369800,0.80258224,3127.3,3126.0,0.16314748]
["bitfinex-derivatives","ETHF0:USTF0",1768160369996,0.80258224,3127.2,3126.0,0.16314748]
["bitfinex-derivatives","ETHF0:USTF0",1768160370195,0.80258224,3127.1,3126.0,0.00297748]
["bitfinex-derivatives","ETHF0:USTF0",1768160370401,1.14332546,3127.6,3126.0,0.14496513]
["bitfinex-derivatives","ETHF0:USTF0",1768160370601,0.80248311,3127.5,3126.0,0.14496513]
["bitfinex-derivatives","ETHF0:USTF0",1768160370898,0.80248311,3127.4,3126.0,0.14496513]
["bitfinex-derivatives","ETHF0:USTF0",1768160371109,0.80248311,3127.3,3126.0,0.14496513]
["bitfinex-derivatives","ETHF0:USTF0",1768160371307,0.80248311,3127.2,3126.0,0.14496513]
["bitfinex-derivatives","ETHF0:USTF0",1768160371497,0.80248311,3127.1,3126.0,0.14496513]
["bitfinex-derivatives","ETHF0:USTF0",1768160371702,0.14506419,3127.5,3126.0,0.14496513]
["bitfinex-derivatives","ETHF0:USTF0",1768160371902,0.80239012,3127.4,3126.0,0.14496513]
["bitfinex-derivatives","ETHF0:USTF0",1768160372210,0.80239012,3127.3,3126.0,0.14496513]
["bitfinex-derivatives","ETHF0:USTF0",1768160372409,0.80239012,3127.2,3126.0,0.14496513]
["bitfinex-derivatives","ETHF0:USTF0",1768160372610,0.80239012,3127.1,3126.0,0.14496513]
["bitfinex-derivatives","ETHF0:USTF0",1768160372810,0.14506419,3127.5,3126.0,0.14496513]
["bitfinex-derivatives","ETHF0:USTF0",1768160373008,0.80231266,3127.4,3126.0,0.14496513]
["bitfinex-derivatives","ETHF0:USTF0",1768160373210,0.80231266,3127.3,3126.0,0.14496513]
["bitfinex-derivatives","ETHF0:USTF0",1768160373508,0.80231266,3127.2,3126.0,0.14496513]
["bitfinex-derivatives","ETHF0:USTF0",1768160373708,0.80231266,3127.1,3126.0,0.14496513]
["bitfinex-derivatives","ETHF0:USTF0",1768160373904,0.14506419,3127.5,3126.0,0.00297748]
["bitfinex-derivatives","ETHF0:USTF0",1768160374099,0.94464291,3127.4,3126.0,0.00297748]
["bitfinex-derivatives","ETHF0:USTF0",1768160374303,0.80224481,3127.3,3126.0,0.00297748]
["bitfinex-derivatives","ETHF0:USTF0",1768160374499,0.80224481,3127.2,3126.0,0.00297748]
["bitfinex-derivatives","ETHF0:USTF0",1768160374699,0.80224481,3127.1,3126.0,0.00297748]
["bitfinex-derivatives","ETHF0:USTF0",1768160374902,0.1423981,3127.4,3126.0,0.00297748]
["bitfinex-derivatives","ETHF0:USTF0",1768160375103,0.80218027,3127.3,3126.0,0.00297748]
["bitfinex-derivatives","ETHF0:USTF0",1768160375410,0.80218027,3127.2,3126.0,0.00297748]
["bitfinex-derivatives","ETHF0:USTF0",1768160375606,0.80218027,3127.1,3126.0,0.00297748]
["bitfinex-derivatives","ETHF0:USTF0",1768160375802,0.1423981,3127.4,3126.0,0.00297748]
["bitfinex-derivatives","ETHF0:USTF0",1768160376107,0.80213669,3127.3,3126.0,0.00297748]
["bitfinex-derivatives","ETHF0:USTF0",1768160376410,0.80213669,3127.2,3126.0,0.00297748]
["bitfinex-derivatives","ETHF0:USTF0",1768160376709,0.80213669,3127.1,3126.0,0.00297748]
["bitfinex-derivatives","ETHF0:USTF0",1768160376908,0.1423981,3127.4,3126.0,0.00297748]
["bitfinex-derivatives","ETHF0:USTF0",1768160377110,0.80265978,3127.3,3126.0,0.00297748]
["bitfinex-derivatives","ETHF0:USTF0",1768160377310,0.1423981,3127.1,3126.0,0.00297748]
["bitfinex-derivatives","ETHF0:USTF0",1768160382917,0.98397044,3126.8,3126.0,0.00297748]
["bitfinex-derivatives","ETHF0:USTF0",1768160383215,1.12636854,3127.0,3126.0,0.00297748]
["bitfinex-derivatives","ETHF0:USTF0",1768160384716,0.1423981,3126.9,3126.0,0.00297748]
["bitfinex-derivatives","ETHF0:USTF0",1768160385418,1.12636854,3126.9,3126.0,0.00297748]
["bitfinex-derivatives","ETHF0:USTF0",1768160386916,0.98397044,3126.7,3125.4,2.28579683]
["bitfinex-derivatives","ETHF0:USTF0",1768160387111,1.12636854,3126.7,3125.4,0.98397044]
["bitfinex-derivatives","ETHF0:USTF0",1768160388007,1.12636854,3126.7,3125.4,0.98789948]
["bitfinex-derivatives","ETHF0:USTF0",1768160393616,0.1423981,3126.6,3125.4,0.00392904]
["bitfinex-derivatives","ETHF0:USTF0",1768160393820,0.14511955,3126.6,3125.4,0.00392904]
["bitfinex-derivatives","ETHF0:USTF0",1768160394117,0.14511955,3126.6,3125.5,0.98397044]
["bitfinex-derivatives","ETHF0:USTF0",1768160394316,0.00272145,3126.6,3125.7,0.98397044]
["bitfinex-derivatives","ETHF0:USTF0",1768160395324,0.00272145,3126.6,3125.4,2.4299561]
["bitfinex-derivatives","ETHF0:USTF0",1768160395519,0.00272145,3126.6,3125.7,0.98397044]
["bitfinex-derivatives","ETHF0:USTF0",1768160396318,0.00272145,3126.6,3125.4,2.4299561]
["bitfinex-derivatives","ETHF0:USTF0",1768160396525,0.00272145,3126.6,3125.6,0.98397044]
["bitfinex-derivatives","ETHF0:USTF0",1768160399226,0.00272145,3126.6,3125.4,0.14415927]
["bitfinex-derivatives","ETHF0:USTF0",1768160399426,0.00272145,3126.6,3125.5,0.98397044]
["bitfinex-derivatives","ETHF0:USTF0",1768160402229,0.98397044,3126.4,3125.4,0.00392904]
["bitfinex-derivatives","ETHF0:USTF0",1768160402433,0.1423981,3126.5,3125.4,0.00392904]
["bitfinex-derivatives","ETHF0:USTF0",1768160403223,0.1407971,3126.5,3125.4,0.00392904]
["bitfinex-derivatives","ETHF0:USTF0",1768160403730,0.98669189,3126.6,3125.4,0.00392904]
["bitfinex-derivatives","ETHF0:USTF0",1768160404334,0.00272145,3126.6,3125.4,0.98789948]
["bitfinex-derivatives","ETHF0:USTF0",1768160405936,0.00272145,3126.6,3125.6,0.98397044]
["bitfinex-derivatives","ETHF0:USTF0",1768160406127,0.00272145,3126.6,3125.4,0.14569146]
["bitfinex-derivatives","ETHF0:USTF0",1768160406331,0.00272145,3126.6,3125.6,0.98397044]
["bitfinex-derivatives","ETHF0:USTF0",1768160407641,0.00272145,3126.6,3125.4,0.14569146]
["bitfinex-derivatives","ETHF0:USTF0",1768160407846,0.98669189,3126.6,3125.4,0.14569146]
["bitfinex-derivatives","ETHF0:USTF0",1768160409144,1.12112493,3126.6,3125.4,0.00392904]
["bitfinex-derivatives","ETHF0:USTF0",1768160409644,0.13715449,3126.6,3125.4,0.00392904]
["bitfinex-derivatives","ETHF0:USTF0",1768160410537,0.13443304,3126.4,3125.4,0.00392904]
["bitfinex-derivatives","ETHF0:USTF0",1768160413334,0.00272145,3126.6,3125.5,0.98397044]
["bitfinex-derivatives","ETHF0:USTF0",1768160413640,0.80285414,3126.5,3125.5,0.98397044]
["bitfinex-derivatives","ETHF0:USTF0",1768160413841,0.00272145,3126.6,3125.5,1.12410156]
["bitfinex-derivatives","ETHF0:USTF0",1768160416547,0.00272145,3126.6,3125.5,0.14013112]
["bitfinex-derivatives","ETHF0:USTF0",1768160416845,0.98397044,3126.4,3125.4,0.00392904]
["bitfinex-derivatives","ETHF0:USTF0",1768160417048,1.11840348,3126.4,3125.4,0.00392904]
["bitfinex-derivatives","ETHF0:USTF0",1768160417346,0.98397044,3126.2,3125.4,0.00392904]
["bitfinex-derivatives","ETHF0:USTF0",1768160423044,1.11840348,3126.2,3125.4,0.00392904]
["bitfinex-derivatives","ETHF0:USTF0",1768160423251,0.98397044,3126.0,3125.4,0.00392904]
["bitfinex-derivatives","ETHF0:USTF0",1768160425552,1.11840348,3126.0,3124.7,3.42999727]
["bitfinex-derivatives","ETHF0:USTF0",1768160426544,1.11840348,3126.0,3124.7,3.43342316]
["bitfinex-derivatives","ETHF0:USTF0",1768160427555,1.11840348,3126.0,3124.9,2.28579683]
["bitfinex-derivatives","ETHF0:USTF0",1768160428652,0.98397044,3125.8,3124.8,2.28579683]
["bitfinex-derivatives","ETHF0:USTF0",1768160429459,0.98397044,3125.8,3124.7,2.28922272]
["bitfinex-derivatives","ETHF0:USTF0",1768160430353,0.98397044,3125.8,3124.7,0.00342589]
["bitfinex-derivatives","ETHF0:USTF0",1768160431062,0.98397044,3125.6,3124.7,0.00342589]
["bitfinex-derivatives","ETHF0:USTF0",1768160432359,1.11840348,3125.8,3124.7,0.00342589]
["bitfinex-derivatives","ETHF0:USTF0",1768160433861,0.98397044,3126.0,3124.7,0.00342589]
["bitfinex-derivatives","ETHF0:USTF0",1768160434057,0.98397044,3126.0,3124.8,0.98397044]
["bitfinex-derivatives","ETHF0:USTF0",1768160435965,0.98397044,3126.0,3124.7,0.00342589]
["bitfinex-derivatives","ETHF0:USTF0",1768160439168,1.1224927,3126.0,3124.7,0.00342589]
["bitfinex-derivatives","ETHF0:USTF0",1768160439462,0.98397044,3125.6,3124.7,0.00342589]
["bitfinex-derivatives","ETHF0:USTF0",1768160443171,0.13852226,3125.5,3124.7,0.00342589]
["bitfinex-derivatives","ETHF0:USTF0",1768160450568,0.98499825,3125.9,3124.7,0.00342589]
["bitfinex-derivatives","ETHF0:USTF0",1768160450777,0.80298265,3125.8,3124.7,0.00342589]
["bitfinex-derivatives","ETHF0:USTF0",1768160450972,0.98499825,3125.9,3124.7,0.00342589]
["bitfinex-derivatives","ETHF0:USTF0",1768160451173,0.80298634,3125.8,3124.7,0.00342589]
["bitfinex-derivatives","ETHF0:USTF0",1768160451472,1.12352051,3125.9,3124.7,0.00342589]
["bitfinex-derivatives","ETHF0:USTF0",1768160451672,0.94159214,3125.8,3124.7,0.00342589]
["bitfinex-derivatives","ETHF0:USTF0",1768160451874,0.13852226,3125.8,3124.7,0.00342589]
["bitfinex-derivatives","ETHF0:USTF0",1768160453471,0.13852226,3125.6,3124.7,0.00342589]
["bitfinex-derivatives","ETHF0:USTF0",1768160455680,0.98499825,3125.9,3124.7,0.00342589]
["bitfinex-derivatives","ETHF0:USTF0",1768160455866,0.80343213,3125.8,3124.7,0.00342589]
["bitfinex-derivatives","ETHF0:USTF0",1768160456074,0.13852226,3126.0,3124.7,0.00342589]
["bitfinex-derivatives","ETHF0:USTF0",1768160456266,1.1589189,3125.9,3124.7,0.00342589]
["bitfinex-derivatives","ETHF0:USTF0",1768160456472,0.8034321,3125.8,3124.7,0.00342589]
["bitfinex-derivatives","ETHF0:USTF0",1768160456672,0.13852226,3126.0,3124.7,0.00342589]
["bitfinex-derivatives","ETHF0:USTF0",1768160456974,1.15910974,3125.9,3124.7,0.00342589]
["bitfinex-derivatives","ETHF0:USTF0",1768160457174,0.80356757,3125.8,3124.7,0.00342589]
["bitfinex-derivatives","ETHF0:USTF0",1768160457375,0.13852226,3126.0,3124.7,0.00342589]
["bitfinex-derivatives","ETHF0:USTF0",1768160457577,1.1593337,3125.9,3124.7,0.00342589]
["bitfinex-derivatives","ETHF0:USTF0",1768160457775,1.1593337,3125.8,3124.7,0.00342589]
["bitfinex-derivatives","ETHF0:USTF0",1768160457977,0.80372718,3125.7,3124.7,0.00342589]
["bitfinex-derivatives","ETHF0:USTF0",1768160458181,0.80372718,3125.6,3124.7,0.00342589]
["bitfinex-derivatives","ETHF0:USTF0",1768160458379,0.13852226,3126.0,3124.7,0.00342589]
["bitfinex-derivatives","ETHF0:USTF0",1768160458577,1.15963813,3125.9,3124.7,0.00342589]
["bitfinex-derivatives","ETHF0:USTF0",1768160458770,0.80394513,3125.8,3124.7,0.00342589]
["bitfinex-derivatives","ETHF0:USTF0",1768160458976,0.80394513,3125.7,3124.7,0.00342589]
["bitfinex-derivatives","ETHF0:USTF0",1768160459169,0.80394513,3125.6,3124.7,0.00342589]
["bitfinex-derivatives","ETHF0:USTF0",1768160459376,0.8041503,3125.5,3124.7,0.00342589]
["bitfinex-derivatives","ETHF0:USTF0",1768160459577,0.13852226,3126.0,3124.7,0.00342589]
["bitfinex-derivatives","ETHF0:USTF0",1768160459777,1.15992136,3125.9,3124.7,0.00342589]
["bitfinex-derivatives","ETHF0:USTF0",1768160459984,0.80414979,3125.8,3124.7,0.00342589]
["bitfinex-derivatives","ETHF0:USTF0",1768160460280,0.80414979,3125.7,3124.7,0.13575639]
["bitfinex-derivatives","ETHF0:USTF0",1768160460580,0.13852226,3126.4,3124.7,0.13575639]
["bitfinex-derivatives","ETHF0:USTF0",1768160460777,1.15717545,3126.3,3124.7,0.13575639]
["bitfinex-derivatives","ETHF0:USTF0",1768160460983,1.15717544,3126.2,3124.7,0.29598639]
["bitfinex-derivatives","ETHF0:USTF0",1768160461184,0.80134616,3126.1,3124.7,0.29598639]
["bitfinex-derivatives","ETHF0:USTF0",1768160461377,0.80134616,3126.0,3124.7,0.29598639]
["bitfinex-derivatives","ETHF0:USTF0",1768160461578,0.80134616,3125.9,3124.7,0.29598639]
["bitfinex-derivatives","ETHF0:USTF0",1768160461777,0.13852226,3126.4,3124.7,0.29598639]
["bitfinex-derivatives","ETHF0:USTF0",1768160461974,1.15113401,3126.3,3124.7,0.29598639]
["bitfinex-derivatives","ETHF0:USTF0",1768160462179,0.80128235,3126.2,3125.0,0.1323305]
["bitfinex-derivatives","ETHF0:USTF0",1768160462379,0.00272145,3126.6,3125.0,0.1323305]
["bitfinex-derivatives","ETHF0:USTF0",1768160462580,0.80120387,3126.5,3125.0,0.1323305]
["bitfinex-derivatives","ETHF0:USTF0",1768160462783,0.80120387,3126.4,3125.0,0.1323305]
["bitfinex-derivatives","ETHF0:USTF0",1768160462982,0.80120387,3126.3,3125.0,0.1323305]
["bitfinex-derivatives","ETHF0:USTF0",1768160463183,0.14124371,3126.6,3125.0,0.1323305]
["bitfinex-derivatives","ETHF0:USTF0",1768160463385,0.80114575,3126.5,3125.0,0.2925505]
["bitfinex-derivatives","ETHF0:USTF0",1768160463577,0.80114575,3126.4,3125.0,0.2925505]
["bitfinex-derivatives","ETHF0:USTF0",1768160463780,0.80114575,3126.3,3125.1,0.1323305]
["bitfinex-derivatives","ETHF0:USTF0",1768160463981,0.14124371,3126.6,3125.1,0.1323305]
["bitfinex-derivatives","ETHF0:USTF0",1768160464291,0.80117042,3126.5,3125.1,0.1323305]
["bitfinex-derivatives","ETHF0:USTF0",1768160464490,0.80117042,3126.4,3125.1,0.1323305]
["bitfinex-derivatives","ETHF0:USTF0",1768160464787,0.80117042,3126.3,3125.1,0.2925405]
["bitfinex-derivatives","ETHF0:USTF0",1768160464991,0.14124371,3126.6,3125.1,0.2925405]
["bitfinex-derivatives","ETHF0:USTF0",1768160465178,0.80095473,3126.5,3125.1,0.2925405]
["bitfinex-derivatives","ETHF0:USTF0",1768160465378,0.80095473,3126.4,3125.1,0.2925405]
["bitfinex-derivatives","ETHF0:USTF0",1768160465583,0.80095473,3126.3,3125.1,0.2925405]
["bitfinex-derivatives","ETHF0:USTF0",1768160465779,0.00272145,3126.6,3125.2,0.14450011]
["bitfinex-derivatives","ETHF0:USTF0",1768160465982,0.80078755,3126.5,3125.2,0.14450011]
["bitfinex-derivatives","ETHF0:USTF0",1768160466185,0.80078755,3126.4,3125.2,0.30471011]
["bitfinex-derivatives","ETHF0:USTF0",1768160466387,0.00272145,3126.6,3125.3,0.14450011]
["bitfinex-derivatives","ETHF0:USTF0",1768160466586,0.79969418,3126.5,3125.3,0.14450011]
["bitfinex-derivatives","ETHF0:USTF0",1768160466888,0.79969418,3126.4,3125.3,0.14450011]
["bitfinex-derivatives","ETHF0:USTF0",1768160467084,0.00272145,3126.6,3125.3,0.14450011]
["bitfinex-derivatives","ETHF0:USTF0",1768160467289,0.79951731,3126.5,3125.3,0.14450011]
["bitfinex-derivatives","ETHF0:USTF0",1768160467486,0.00272145,3126.6,3125.3,0.14450011]
["bitfinex-derivatives","ETHF0:USTF0",1768160470982,0.1397109,3126.6,3125.2,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1768160474392,0.1397109,3126.6,3125.2,0.30469809]
["bitfinex-derivatives","ETHF0:USTF0",1768160483104,0.13698945,3126.4,3125.2,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1768160485114,0.00272145,3126.6,3125.2,0.30469809]
["bitfinex-derivatives","ETHF0:USTF0",1768160485311,0.00272145,3126.6,3125.3,0.14448809]
["bitfinex-derivatives","ETHF0:USTF0",1768160485512,0.00272145,3126.6,3125.3,0.30468809]
["bitfinex-derivatives","ETHF0:USTF0",1768160485708,0.00272145,3126.6,3125.4,0.30468809]
["bitfinex-derivatives","ETHF0:USTF0",1768160488115,0.00272145,3126.6,3125.5,0.14448809]
["bitfinex-derivatives","ETHF0:USTF0",1768160489310,0.80139005,3126.5,3125.5,0.14448809]
["bitfinex-derivatives","ETHF0:USTF0",1768160489518,0.00272145,3126.6,3125.5,0.14448809]
["bitfinex-derivatives","ETHF0:USTF0",1768160489719,0.80138999,3126.5,3125.5,0.14448809]
["bitfinex-derivatives","ETHF0:USTF0",1768160490022,0.00272145,3126.6,3125.5,0.14448809]
["bitfinex-derivatives","ETHF0:USTF0",1768160490210,0.80139297,3126.5,3125.5,0.14448809]
["bitfinex-derivatives","ETHF0:USTF0",1768160490407,0.00272145,3126.6,3125.5,0.14448809]
["bitfinex-derivatives","ETHF0:USTF0",1768160490616,0.80136982,3126.5,3125.5,0.14448809]
["bitfinex-derivatives","ETHF0:USTF0",1768160490819,0.00272145,3126.6,3125.5,0.14448809]
["bitfinex-derivatives","ETHF0:USTF0",1768160491013,0.80136777,3126.5,3125.5,0.14448809]
["bitfinex-derivatives","ETHF0:USTF0",1768160491207,0.00272145,3126.6,3125.5,0.14448809]
["bitfinex-derivatives","ETHF0:USTF0",1768160491415,0.80135163,3126.5,3125.5,0.14448809]
["bitfinex-derivatives","ETHF0:USTF0",1768160491718,0.00272145,3126.6,3125.5,0.14448809]
["bitfinex-derivatives","ETHF0:USTF0",1768160491906,0.80153431,3126.5,3125.5,0.14448809]
["bitfinex-derivatives","ETHF0:USTF0",1768160492113,0.00272145,3126.6,3125.5,0.14448809]
["bitfinex-derivatives","ETHF0:USTF0",1768160492409,0.80169738,3126.5,3125.5,0.14448809]
["bitfinex-derivatives","ETHF0:USTF0",1768160492610,0.00272145,3126.6,3125.5,0.14448809]
["bitfinex-derivatives","ETHF0:USTF0",1768160492806,0.80169652,3126.5,3125.5,0.14448809]
["bitfinex-derivatives","ETHF0:USTF0",1768160493010,0.00272145,3126.6,3125.5,0.14448809]
["bitfinex-derivatives","ETHF0:USTF0",1768160493212,0.80169653,3126.5,3125.5,0.14448809]
["bitfinex-derivatives","ETHF0:USTF0",1768160493512,0.00272145,3126.6,3125.5,0.14448809]
["bitfinex-derivatives","ETHF0:USTF0",1768160493812,0.80169781,3126.5,3125.5,0.14448809]
["bitfinex-derivatives","ETHF0:USTF0",1768160494012,0.00272145,3126.6,3125.5,0.14448809]
["bitfinex-derivatives","ETHF0:USTF0",1768160494212,0.80169708,3126.5,3125.5,0.14448809]
["bitfinex-derivatives","ETHF0:USTF0",1768160494412,0.00272145,3126.6,3125.5,0.14448809]
["bitfinex-derivatives","ETHF0:USTF0",1768160494619,0.80170113,3126.5,3125.5,0.14448809]
["bitfinex-derivatives","ETHF0:USTF0",1768160494822,0.00272145,3126.6,3125.5,0.14448809]
["bitfinex-derivatives","ETHF0:USTF0",1768160495023,0.80170113,3126.5,3125.5,0.14448809]
["bitfinex-derivatives","ETHF0:USTF0",1768160495317,0.00272145,3126.6,3125.5,0.14448809]
["bitfinex-derivatives","ETHF0:USTF0",1768160495519,0.80170747,3126.5,3125.5,0.14448809]
["bitfinex-derivatives","ETHF0:USTF0",1768160495720,0.00272145,3126.6,3125.5,0.14448809]
["bitfinex-derivatives","ETHF0:USTF0",1768160495919,0.80170749,3126.5,3125.5,0.14448809]
["bitfinex-derivatives","ETHF0:USTF0",1768160496121,0.00272145,3126.6,3125.5,0.14448809]
["bitfinex-derivatives","ETHF0:USTF0",1768160496321,0.80170216,3126.5,3125.5,0.14448809]
["bitfinex-derivatives","ETHF0:USTF0",1768160496523,0.00272145,3126.6,3125.5,0.14448809]
["bitfinex-derivatives","ETHF0:USTF0",1768160496717,0.80186957,3126.5,3125.5,0.14448809]
["bitfinex-derivatives","ETHF0:USTF0",1768160496925,0.00272145,3126.6,3125.5,0.14448809]
["bitfinex-derivatives","ETHF0:USTF0",1768160497223,0.80187831,3126.5,3125.5,0.14448809]
["bitfinex-derivatives","ETHF0:USTF0",1768160497419,0.00272145,3126.6,3125.5,0.14448809]
["bitfinex-derivatives","ETHF0:USTF0",1768160497628,0.80186766,3126.5,3125.5,0.14448809]
["bitfinex-derivatives","ETHF0:USTF0",1768160497923,0.00272145,3126.6,3125.5,0.14448809]
["bitfinex-derivatives","ETHF0:USTF0",1768160498125,0.80186766,3126.5,3125.5,0.14448809]
["bitfinex-derivatives","ETHF0:USTF0",1768160498324,0.00272145,3126.6,3125.5,0.14448809]
["bitfinex-derivatives","ETHF0:USTF0",1768160498623,0.80185806,3126.5,3125.5,0.14448809]
["bitfinex-derivatives","ETHF0:USTF0",1768160498824,0.00272145,3126.6,3125.5,0.14448809]
["bitfinex-derivatives","ETHF0:USTF0",1768160499026,0.80185702,3126.5,3125.5,0.14448809]
["bitfinex-derivatives","ETHF0:USTF0",1768160499219,0.00272145,3126.6,3125.5,0.14448809]
["bitfinex-derivatives","ETHF0:USTF0",1768160499416,0.80183903,3126.5,3125.5,0.14448809]
["bitfinex-derivatives","ETHF0:USTF0",1768160499618,0.00272145,3126.6,3125.5,0.14448809]
["bitfinex-derivatives","ETHF0:USTF0",1768160499817,0.80183824,3126.5,3125.5,0.14448809]
["bitfinex-derivatives","ETHF0:USTF0",1768160500018,0.00272145,3126.6,3125.5,0.14448809]
["bitfinex-derivatives","ETHF0:USTF0",1768160500218,0.80182541,3126.5,3125.5,0.14448809]
["bitfinex-derivatives","ETHF0:USTF0",1768160500415,0.00272145,3126.6,3125.7,0.13347141]
["bitfinex-derivatives","ETHF0:USTF0",1768160501322,0.00272145,3126.6,3125.5,2.28579683]
["bitfinex-derivatives","ETHF0:USTF0",1768160501526,0.14002857,3126.6,3125.5,2.28579683]
["bitfinex-derivatives","ETHF0:USTF0",1768160501722,0.14002857,3126.6,3125.3,2.28579683]
["bitfinex-derivatives","ETHF0:USTF0",1768160503327,0.98445516,3126.3,3125.3,2.28579683]
["bitfinex-derivatives","ETHF0:USTF0",1768160507434,0.98445516,3126.3,3125.1,3.97079683]
["bitfinex-derivatives","ETHF0:USTF0",1768160507930,0.98445516,3125.5,3124.7,5.49222272]
["bitfinex-derivatives","ETHF0:USTF0",1768160508126,0.98445516,3125.5,3124.7,3.20642589]
["bitfinex-derivatives","ETHF0:USTF0",1768160508832,0.98445516,3125.5,3124.7,0.00342589]
["bitfinex-derivatives","ETHF0:USTF0",1768160512036,0.98445516,3125.7,3124.7,0.00342589]
["bitfinex-derivatives","ETHF0:USTF0",1768160512837,0.98445516,3126.0,3124.7,0.1368973]
["bitfinex-derivatives","ETHF0:USTF0",1768160513034,0.79699779,3125.9,3124.8,0.98445516]
["bitfinex-derivatives","ETHF0:USTF0",1768160513336,0.98445516,3126.0,3124.8,0.98445516]
["bitfinex-derivatives","ETHF0:USTF0",1768160513537,0.79717469,3125.9,3124.7,0.1368973]
["bitfinex-derivatives","ETHF0:USTF0",1768160513737,0.98445516,3126.0,3124.7,0.1368973]
["bitfinex-derivatives","ETHF0:USTF0",1768160513937,0.79722033,3125.9,3124.7,0.1368973]
["bitfinex-derivatives","ETHF0:USTF0",1768160514134,0.98445516,3126.0,3124.7,0.1368973]
["bitfinex-derivatives","ETHF0:USTF0",1768160514340,0.79714782,3125.9,3124.7,0.1368973]
["bitfinex-derivatives","ETHF0:USTF0",1768160514545,0.98445516,3126.0,3124.7,0.1368973]
["bitfinex-derivatives","ETHF0:USTF0",1768160514838,0.79713369,3125.9,3124.7,0.1368973]
["bitfinex-derivatives","ETHF0:USTF0",1768160515039,0.98445516,3126.0,3124.7,0.1368973]
["bitfinex-derivatives","ETHF0:USTF0",1768160515236,0.79709597,3125.9,3124.7,0.1368973]
["bitfinex-derivatives","ETHF0:USTF0",1768160515438,0.98445516,3126.0,3124.7,0.1368973]
["bitfinex-derivatives","ETHF0:USTF0",1768160515640,0.79702895,3125.9,3124.7,0.1368973]
["bitfinex-derivatives","ETHF0:USTF0",1768160515838,0.98445516,3126.0,3124.7,0.1368973]
["bitfinex-derivatives","ETHF0:USTF0",1768160516136,0.797026,3125.9,3124.7,0.1368973]
["bitfinex-derivatives","ETHF0:USTF0",1768160516337,0.98445516,3126.0,3124.7,0.1368973]
["bitfinex-derivatives","ETHF0:USTF0",1768160516541,0.79694051,3125.9,3124.7,0.1368973]
["bitfinex-derivatives","ETHF0:USTF0",1768160516731,0.98445516,3126.0,3124.7,0.1368973]
["bitfinex-derivatives","ETHF0:USTF0",1768160516930,0.79693374,3125.9,3124.7,0.1368973]
["bitfinex-derivatives","ETHF0:USTF0",1768160517132,0.98445516,3126.0,3124.7,0.1368973]
["bitfinex-derivatives","ETHF0:USTF0",1768160517332,0.79686739,3125.9,3124.7,0.1368973]
["bitfinex-derivatives","ETHF0:USTF0",1768160517533,0.98445516,3126.0,3124.7,0.1368973]
["bitfinex-derivatives","ETHF0:USTF0",1768160520432,0.98445516,3125.8,3124.7,0.1368973]
["bitfinex-derivatives","ETHF0:USTF0",1768160522346,0.98445516,3125.8,3124.7,0.00342589]
["bitfinex-derivatives","ETHF0:USTF0",1768160527645,0.13892822,3125.7,3124.7,0.00342589]
["bitfinex-derivatives","ETHF0:USTF0",1768160531560,0.98445516,3125.8,3124.7,0.00342589]
["bitfinex-derivatives","ETHF0:USTF0",1768160532361,0.98445516,3125.9,3124.7,0.00342589]
["bitfinex-derivatives","ETHF0:USTF0",1768160533156,1.12352482,3125.9,3124.7,0.00342589]
["bitfinex-derivatives","ETHF0:USTF0",1768160533554,0.98445516,3125.3,3124.7,0.00342589]
["bitfinex-derivatives","ETHF0:USTF0",1768160534058,1.12352482,3125.5,3124.7,0.00342589]
["bitfinex-derivatives","ETHF0:USTF0",1768160535745,0.98445516,3125.1,3124.2,2.28579683]
["bitfinex-derivatives","ETHF0:USTF0",1768160536058,0.98445516,3125.1,3124.0,2.28579683]
["bitfinex-derivatives","ETHF0:USTF0",1768160536252,0.98445516,3125.1,3124.1,2.28579683]
["bitfinex-derivatives","ETHF0:USTF0",1768160536451,0.98445516,3125.1,3124.0,2.28579683]
["bitfinex-derivatives","ETHF0:USTF0",1768160536753,0.98445516,3125.1,3124.0,2.2893316]
["bitfinex-derivatives","ETHF0:USTF0",1768160537354,0.98445516,3125.1,3124.1,2.28579683]
["bitfinex-derivatives","ETHF0:USTF0",1768160538358,0.98445516,3125.2,3124.0,2.2893316]
["bitfinex-derivatives","ETHF0:USTF0",1768160547462,0.98445516,3125.2,3124.0,0.00353477]
["bitfinex-derivatives","ETHF0:USTF0",1768160550768,0.98445516,3125.2,3124.1,0.98445516]
["bitfinex-derivatives","ETHF0:USTF0",1768160552471,0.98445516,3125.2,3124.0,0.00353477]
["bitfinex-derivatives","ETHF0:USTF0",1768160557475,0.98445516,3125.2,3124.0,2.2893316]
["bitfinex-derivatives","ETHF0:USTF0",1768160563387,0.13906966,3125.3,3124.1,2.28579683]
["bitfinex-derivatives","ETHF0:USTF0",1768160565290,0.80634587,3125.2,3124.1,2.28579683]
["bitfinex-derivatives","ETHF0:USTF0",1768160565489,0.13906966,3125.3,3124.1,2.28579683]
["bitfinex-derivatives","ETHF0:USTF0",1768160565691,0.80633044,3125.2,3124.1,2.28579683]
["bitfinex-derivatives","ETHF0:USTF0",1768160565883,0.13906966,3125.3,3124.1,2.28579683]
["bitfinex-derivatives","ETHF0:USTF0",1768160566083,0.80633036,3125.2,3124.1,2.28579683]
["bitfinex-derivatives","ETHF0:USTF0",1768160566286,0.13906966,3125.3,3124.1,2.28579683]
["bitfinex-derivatives","ETHF0:USTF0",1768160566488,0.80632231,3125.2,3124.1,2.28579683]
["bitfinex-derivatives","ETHF0:USTF0",1768160566693,0.13906966,3125.3,3124.1,2.28579683]
["bitfinex-derivatives","ETHF0:USTF0",1768160566893,0.14161327,3125.1,3124.1,2.28579683]
["bitfinex-derivatives","ETHF0:USTF0",1768160567095,0.14161327,3124.9,3124.0,0.00353477]
["bitfinex-derivatives","ETHF0:USTF0",1768160567397,0.14161327,3124.8,3124.0,0.00353477]
["bitfinex-derivatives","ETHF0:USTF0",1768160574405,0.14161327,3124.8,3123.5,2.28579683]
["bitfinex-derivatives","ETHF0:USTF0",1768160574595,0.14161327,3124.8,3123.4,2.44609683]
["bitfinex-derivatives","ETHF0:USTF0",1768160575099,0.14161327,3124.8,3123.5,2.28579683]
["bitfinex-derivatives","ETHF0:USTF0",1768160575497,0.14161327,3124.8,3123.5,0.00387979]
["bitfinex-derivatives","ETHF0:USTF0",1768160591015,0.14161327,3124.8,3123.5,2.28967662]
["bitfinex-derivatives","ETHF0:USTF0",1768160595619,0.14161327,3124.8,3123.6,2.28579683]
["bitfinex-derivatives","ETHF0:USTF0",1768160596312,0.14161327,3124.8,3123.7,2.28579683]
["bitfinex-derivatives","ETHF0:USTF0",1768160596619,0.14161327,3124.8,3123.6,2.28579683]
["bitfinex-derivatives","ETHF0:USTF0",1768160597517,0.80831421,3124.7,3123.5,2.28967662]
["bitfinex-derivatives","ETHF0:USTF0",1768160597719,0.80831421,3124.6,3123.5,2.28967662]
["bitfinex-derivatives","ETHF0:USTF0",1768160597911,0.14161327,3124.8,3123.5,2.28967662]
["bitfinex-derivatives","ETHF0:USTF0",1768160598107,0.80831414,3124.7,3123.5,2.28967662]
["bitfinex-derivatives","ETHF0:USTF0",1768160598310,0.80831414,3124.6,3123.5,2.28967662]
["bitfinex-derivatives","ETHF0:USTF0",1768160598514,0.14161327,3124.8,3123.5,2.28967662]
["bitfinex-derivatives","ETHF0:USTF0",1768160598718,0.80833119,3124.7,3123.5,2.28967662]
["bitfinex-derivatives","ETHF0:USTF0",1768160598916,0.80833119,3124.6,3123.5,2.28967662]
["bitfinex-derivatives","ETHF0:USTF0",1768160599116,0.14161327,3124.8,3123.5,2.28967662]
["bitfinex-derivatives","ETHF0:USTF0",1768160599318,0.80833085,3124.7,3123.5,2.28967662]
["bitfinex-derivatives","ETHF0:USTF0",1768160599515,0.80833085,3124.6,3123.5,2.28967662]
["bitfinex-derivatives","ETHF0:USTF0",1768160599708,0.14161327,3124.8,3123.5,2.28967662]
["bitfinex-derivatives","ETHF0:USTF0",1768160599909,0.8083347,3124.7,3123.5,2.28967662]
["bitfinex-derivatives","ETHF0:USTF0",1768160600110,0.8083347,3124.6,3123.5,2.28967662]
["bitfinex-derivatives","ETHF0:USTF0",1768160600310,0.14161327,3124.8,3123.5,2.28967662]
["bitfinex-derivatives","ETHF0:USTF0",1768160600510,0.80833587,3124.7,3123.5,2.28967662]
["bitfinex-derivatives","ETHF0:USTF0",1768160600716,0.80833587,3124.6,3123.5,2.28967662]
["bitfinex-derivatives","ETHF0:USTF0",1768160600913,0.14161327,3124.8,3123.5,2.28967662]
["bitfinex-derivatives","ETHF0:USTF0",1768160601113,0.80832924,3124.7,3123.5,2.28967662]
["bitfinex-derivatives","ETHF0:USTF0",1768160601411,0.80832924,3124.6,3123.5,2.28967662]
["bitfinex-derivatives","ETHF0:USTF0",1768160601613,0.14161327,3124.8,3123.5,2.28967662]
["bitfinex-derivatives","ETHF0:USTF0",1768160601822,0.80832827,3124.7,3123.5,2.28967662]
["bitfinex-derivatives","ETHF0:USTF0",1768160602016,0.80832827,3124.6,3123.5,2.28967662]
["bitfinex-derivatives","ETHF0:USTF0",1768160602211,0.14161327,3124.8,3123.5,2.28967662]
["bitfinex-derivatives","ETHF0:USTF0",1768160602410,0.80832759,3124.7,3123.5,2.28967662]
["bitfinex-derivatives","ETHF0:USTF0",1768160602705,0.80832759,3124.6,3123.5,2.28967662]
["bitfinex-derivatives","ETHF0:USTF0",1768160602910,0.14161327,3124.8,3123.5,2.28967662]
["bitfinex-derivatives","ETHF0:USTF0",1768160603104,0.80833495,3124.7,3123.5,2.28967662]
["bitfinex-derivatives","ETHF0:USTF0",1768160603313,0.14161327,3124.8,3123.5,2.28967662]
["bitfinex-derivatives","ETHF0:USTF0",1768160603314,0.80833495,3124.6,3123.5,2.28967662]
["bitfinex-derivatives","ETHF0:USTF0",1768160603517,0.14161327,3124.8,3123.5,2.28967662]
["bitfinex-derivatives","ETHF0:USTF0",1768160603715,0.8083343,3124.7,3123.5,2.28967662]
["bitfinex-derivatives","ETHF0:USTF0",1768160603905,0.14161327,3124.8,3123.5,3.96867662]
["bitfinex-derivatives","ETHF0:USTF0",1768160603906,0.8083343,3124.6,3123.5,3.96867662]
["bitfinex-derivatives","ETHF0:USTF0",1768160604109,0.14161327,3124.8,3123.5,3.96867662]
["bitfinex-derivatives","ETHF0:USTF0",1768160604310,0.80833353,3124.7,3123.5,3.96867662]
["bitfinex-derivatives","ETHF0:USTF0",1768160604618,0.80833353,3124.6,3123.5,3.96867662]
["bitfinex-derivatives","ETHF0:USTF0",1768160604818,0.14161327,3124.8,3123.5,3.96867662]
["bitfinex-derivatives","ETHF0:USTF0",1768160605027,0.80833192,3124.7,3123.5,3.96867662]
["bitfinex-derivatives","ETHF0:USTF0",1768160605320,0.80833192,3124.6,3123.5,3.96867662]
["bitfinex-derivatives","ETHF0:USTF0",1768160605520,0.14161327,3124.8,3123.5,3.96867662]
["bitfinex-derivatives","ETHF0:USTF0",1768160605721,0.80832966,3124.7,3123.5,3.96867662]
["bitfinex-derivatives","ETHF0:USTF0",1768160605921,0.80832966,3124.6,3123.5,3.96867662]
["bitfinex-derivatives","ETHF0:USTF0",1768160606218,0.14161327,3124.8,3123.5,3.97067662]
["bitfinex-derivatives","ETHF0:USTF0",1768160606522,0.80832892,3124.7,3123.5,3.97067662]
["bitfinex-derivatives","ETHF0:USTF0",1768160606716,0.80832892,3124.6,3123.5,3.97067662]
["bitfinex-derivatives","ETHF0:USTF0",1768160606915,0.14161327,3124.8,3123.5,3.97067662]
["bitfinex-derivatives","ETHF0:USTF0",1768160607115,0.80832842,3124.7,3123.5,3.97067662]
["bitfinex-derivatives","ETHF0:USTF0",1768160607317,0.80832842,3124.6,3123.5,3.97067662]
["bitfinex-derivatives","ETHF0:USTF0",1768160607519,0.14161327,3124.8,3123.6,2.28579683]
["bitfinex-derivatives","ETHF0:USTF0",1768160608618,0.80833868,3124.7,3123.6,2.28579683]
["bitfinex-derivatives","ETHF0:USTF0",1768160608913,0.14161327,3124.8,3123.6,2.28579683]
["bitfinex-derivatives","ETHF0:USTF0",1768160609111,0.80833782,3124.7,3123.6,2.28579683]
["bitfinex-derivatives","ETHF0:USTF0",1768160609316,0.14161327,3124.8,3123.6,2.28579683]
["bitfinex-derivatives","ETHF0:USTF0",1768160609524,0.80833321,3124.7,3123.6,2.28579683]
["bitfinex-derivatives","ETHF0:USTF0",1768160609723,0.14161327,3124.8,3123.6,2.28579683]
["bitfinex-derivatives","ETHF0:USTF0",1768160609918,0.80833311,3124.7,3123.6,2.28579683]
["bitfinex-derivatives","ETHF0:USTF0",1768160610125,0.14161327,3124.8,3123.6,2.28579683]
["bitfinex-derivatives","ETHF0:USTF0",1768160610324,0.80833479,3124.7,3123.6,2.28579683]
["bitfinex-derivatives","ETHF0:USTF0",1768160610517,0.14161327,3124.8,3123.6,2.28579683]
["bitfinex-derivatives","ETHF0:USTF0",1768160610716,0.80833969,3124.7,3123.6,2.28579683]
["bitfinex-derivatives","ETHF0:USTF0",1768160610921,0.14161327,3124.8,3123.6,2.28579683]
["bitfinex-derivatives","ETHF0:USTF0",1768160611224,0.80834152,3124.7,3123.6,2.28579683]
["bitfinex-derivatives","ETHF0:USTF0",1768160611420,0.14161327,3124.8,3123.6,2.28579683]
["bitfinex-derivatives","ETHF0:USTF0",1768160611628,0.80831525,3124.7,3123.6,2.28579683]
["bitfinex-derivatives","ETHF0:USTF0",1768160611824,0.14161327,3124.8,3123.6,2.28579683]
["bitfinex-derivatives","ETHF0:USTF0",1768160612022,0.80832053,3124.7,3123.6,2.28579683]
["bitfinex-derivatives","ETHF0:USTF0",1768160612325,0.14161327,3124.8,3123.6,2.28579683]
["bitfinex-derivatives","ETHF0:USTF0",1768160612625,0.80832186,3124.7,3123.6,2.28579683]
["bitfinex-derivatives","ETHF0:USTF0",1768160612826,0.14161327,3124.8,3123.6,2.28579683]
["bitfinex-derivatives","ETHF0:USTF0",1768160613027,0.80832092,3124.7,3123.6,2.28579683]
["bitfinex-derivatives","ETHF0:USTF0",1768160613218,0.14161327,3124.8,3123.6,2.28579683]
["bitfinex-derivatives","ETHF0:USTF0",1768160613419,0.80832232,3124.7,3123.6,2.28579683]
["bitfinex-derivatives","ETHF0:USTF0",1768160613618,0.14161327,3124.8,3123.6,2.28579683]
["bitfinex-derivatives","ETHF0:USTF0",1768160613827,0.80832233,3124.7,3123.6,2.28579683]
["bitfinex-derivatives","ETHF0:USTF0",1768160614027,0.14161327,3124.8,3123.6,2.28579683]
["bitfinex-derivatives","ETHF0:USTF0",1768160614228,0.80832376,3124.7,3123.6,2.28579683]
["bitfinex-derivatives","ETHF0:USTF0",1768160614424,0.14161327,3124.8,3123.6,2.28579683]
["bitfinex-derivatives","ETHF0:USTF0",1768160614624,0.80832368,3124.7,3123.6,2.28579683]
["bitfinex-derivatives","ETHF0:USTF0",1768160614826,0.14161327,3124.8,3123.6,2.28579683]
["bitfinex-derivatives","ETHF0:USTF0",1768160615127,0.80832189,3124.7,3123.6,2.28579683]
["bitfinex-derivatives","ETHF0:USTF0",1768160615328,0.14161327,3124.8,3123.6,2.28579683]
["bitfinex-derivatives","ETHF0:USTF0",1768160615519,0.80832313,3124.7,3123.6,2.28579683]
["bitfinex-derivatives","ETHF0:USTF0",1768160615720,0.14161327,3124.8,3123.6,2.28579683]
["bitfinex-derivatives","ETHF0:USTF0",1768160615920,0.80832402,3124.7,3123.6,2.28579683]
["bitfinex-derivatives","ETHF0:USTF0",1768160616120,0.14161327,3124.8,3123.6,2.28579683]
["bitfinex-derivatives","ETHF0:USTF0",1768160616415,0.80832539,3124.7,3123.6,2.28579683]
["bitfinex-derivatives","ETHF0:USTF0",1768160616620,0.14161327,3124.8,3123.6,2.28579683]
["bitfinex-derivatives","ETHF0:USTF0",1768160617030,0.80529326,3124.7,3123.6,2.28579683]
["bitfinex-derivatives","ETHF0:USTF0",1768160617220,0.14161327,3124.8,3123.6,2.28579683]
["bitfinex-derivatives","ETHF0:USTF0",1768160617421,0.80529536,3124.7,3123.6,2.28579683]
["bitfinex-derivatives","ETHF0:USTF0",1768160617622,0.14161327,3124.8,3123.6,2.28579683]
["bitfinex-derivatives","ETHF0:USTF0",1768160620431,0.14161327,3124.8,3123.7,2.28579683]
["bitfinex-derivatives","ETHF0:USTF0",1768160620730,0.14161327,3124.8,3123.5,1.68487979]
["bitfinex-derivatives","ETHF0:USTF0",1768160620731,0.14161327,3124.8,3123.6,2.28579683]
["bitfinex-derivatives","ETHF0:USTF0",1768160621230,0.14161327,3124.8,3123.7,2.28579683]
["bitfinex-derivatives","ETHF0:USTF0",1768160623923,1.79066456,3124.7,3123.6,2.28579683]
["bitfinex-derivatives","ETHF0:USTF0",1768160624124,0.98535445,3124.7,3123.6,2.28579683]
["bitfinex-derivatives","ETHF0:USTF0",1768160626235,0.98535445,3124.4,3123.5,2.28967662]
["bitfinex-derivatives","ETHF0:USTF0",1768160626434,0.98859044,3124.4,3123.5,2.28967662]
["bitfinex-derivatives","ETHF0:USTF0",1768160626734,0.00323599,3124.4,3123.5,2.28967662]
["bitfinex-derivatives","ETHF0:USTF0",1768160630436,0.98535445,3124.3,3123.5,0.00387979]
["bitfinex-derivatives","ETHF0:USTF0",1768160635945,0.00323599,3124.4,3123.5,0.00387979]
["bitfinex-derivatives","ETHF0:USTF0",1768160637753,0.00323599,3124.4,3123.7,0.98535445]
["bitfinex-derivatives","ETHF0:USTF0",1768160638857,0.00323599,3124.4,3123.5,1.1344807]
["bitfinex-derivatives","ETHF0:USTF0",1768160641840,0.16018,3125.7,3123.9,1.13060091]
["bitfinex-derivatives","ETHF0:USTF0",1768160642045,0.98535445,3125.3,3123.9,1.13060091]
["bitfinex-derivatives","ETHF0:USTF0",1768160642243,1.78956614,3125.2,3124.0,0.14524646]
["bitfinex-derivatives","ETHF0:USTF0",1768160642452,0.80421169,3125.1,3124.0,0.14524646]
["bitfinex-derivatives","ETHF0:USTF0",1768160642643,0.98535445,3125.2,3124.0,0.14524646]
["bitfinex-derivatives","ETHF0:USTF0",1768160642844,0.80417733,3125.1,3124.0,0.14524646]
["bitfinex-derivatives","ETHF0:USTF0",1768160643055,0.98947372,3125.2,3124.0,0.14524646]
["bitfinex-derivatives","ETHF0:USTF0",1768160643244,0.80371772,3125.1,3124.0,0.14524646]
["bitfinex-derivatives","ETHF0:USTF0",1768160643543,0.98947372,3125.2,3124.0,0.14524646]
["bitfinex-derivatives","ETHF0:USTF0",1768160643737,0.80365478,3125.1,3124.0,0.14524646]
["bitfinex-derivatives","ETHF0:USTF0",1768160643940,0.98947372,3125.2,3124.0,0.14524646]
["bitfinex-derivatives","ETHF0:USTF0",1768160644138,0.80365586,3125.1,3124.0,0.14524646]
["bitfinex-derivatives","ETHF0:USTF0",1768160644352,0.98947372,3125.2,3124.0,0.14524646]
["bitfinex-derivatives","ETHF0:USTF0",1768160644649,0.80358966,3125.1,3124.0,0.14524646]
["bitfinex-derivatives","ETHF0:USTF0",1768160644850,0.98947372,3125.2,3124.0,0.14524646]
["bitfinex-derivatives","ETHF0:USTF0",1768160645045,0.80359129,3125.1,3124.0,0.14524646]
["bitfinex-derivatives","ETHF0:USTF0",1768160645241,0.98535445,3124.7,3123.7,2.28579683]
["bitfinex-derivatives","ETHF0:USTF0",1768160645443,0.98535445,3124.7,3123.5,2.28967662]
["bitfinex-derivatives","ETHF0:USTF0",1768160647249,0.98535445,3124.7,3123.5,0.00387979]
["bitfinex-derivatives","ETHF0:USTF0",1768160657549,0.98535445,3124.7,3123.5,2.28967662]
["bitfinex-derivatives","ETHF0:USTF0",1768160661261,0.98535445,3124.7,3123.5,0.00387979]
["bitfinex-derivatives","ETHF0:USTF0",1768160661658,0.98535445,3124.7,3123.5,2.28967662]
["bitfinex-derivatives","ETHF0:USTF0",1768160666966,0.98535445,3124.5,3123.5,2.28967662]
["bitfinex-derivatives","ETHF0:USTF0",1768160667462,0.16022,3125.0,3123.5,2.28967662]
["bitfinex-derivatives","ETHF0:USTF0",1768160667463,0.98535445,3124.3,3123.5,2.28967662]
["bitfinex-derivatives","ETHF0:USTF0",1768160667668,0.98535445,3124.1,3123.5,0.00387979]
["bitfinex-derivatives","ETHF0:USTF0",1768160668169,0.98535445,3124.3,3123.5,0.00387979]
["bitfinex-derivatives","ETHF0:USTF0",1768160669268,0.98535445,3124.2,3123.5,0.00387979]
["bitfinex-derivatives","ETHF0:USTF0",1768160671670,0.1431142,3124.4,3123.5,0.00387979]
["bitfinex-derivatives","ETHF0:USTF0",1768160672171,0.98535445,3124.3,3123.5,0.00387979]
["bitfinex-derivatives","ETHF0:USTF0",1768160677467,0.1431142,3124.4,3123.5,0.00387979]
["bitfinex-derivatives","ETHF0:USTF0",1768160677666,0.80893517,3124.3,3123.5,0.00387979]
["bitfinex-derivatives","ETHF0:USTF0",1768160677865,1.12846865,3124.4,3123.5,0.00387979]
["bitfinex-derivatives","ETHF0:USTF0",1768160678060,0.80893597,3124.3,3123.5,0.00387979]
["bitfinex-derivatives","ETHF0:USTF0",1768160678367,1.12846865,3124.4,3123.5,0.00387979]
["bitfinex-derivatives","ETHF0:USTF0",1768160678562,0.80889735,3124.3,3123.5,0.00387979]
["bitfinex-derivatives","ETHF0:USTF0",1768160678762,1.12846865,3124.4,3123.5,0.00387979]
["bitfinex-derivatives","ETHF0:USTF0",1768160679068,0.80889259,3124.3,3123.5,0.00387979]
["bitfinex-derivatives","ETHF0:USTF0",1768160679270,1.12846865,3124.4,3123.5,0.00387979]
["bitfinex-derivatives","ETHF0:USTF0",1768160679473,0.80885022,3124.3,3123.5,0.00387979]
["bitfinex-derivatives","ETHF0:USTF0",1768160679674,1.12846865,3124.4,3123.5,0.00387979]
["bitfinex-derivatives","ETHF0:USTF0",1768160679872,0.80885034,3124.3,3123.5,0.00387979]
["bitfinex-derivatives","ETHF0:USTF0",1768160680172,1.12846865,3124.4,3123.5,0.00387979]
["bitfinex-derivatives","ETHF0:USTF0",1768160680371,0.80869661,3124.3,3123.5,0.00387979]
["bitfinex-derivatives","ETHF0:USTF0",1768160680573,1.12846865,3124.4,3123.5,0.00387979]
["bitfinex-derivatives","ETHF0:USTF0",1768160680772,0.80868725,3124.3,3123.5,0.00387979]
["bitfinex-derivatives","ETHF0:USTF0",1768160680970,1.12846865,3124.4,3123.5,0.00387979]
["bitfinex-derivatives","ETHF0:USTF0",1768160681172,0.80868668,3124.3,3123.5,0.00387979]
["bitfinex-derivatives","ETHF0:USTF0",1768160681374,1.12846865,3124.4,3123.5,0.00387979]
["bitfinex-derivatives","ETHF0:USTF0",1768160681375,1.12015391,3125.0,3123.8,0.98535445]
["bitfinex-derivatives","ETHF0:USTF0",1768160681674,0.98535445,3124.8,3123.6,0.98535445]
["bitfinex-derivatives","ETHF0:USTF0",1768160682072,0.98535445,3124.6,3123.5,0.30806639]
["bitfinex-derivatives","ETHF0:USTF0",1768160685177,0.98535445,3124.7,3123.5,0.30806639]
["bitfinex-derivatives","ETHF0:USTF0",1768160685376,0.13479946,3125.0,3123.5,0.30806639]
["bitfinex-derivatives","ETHF0:USTF0",1768160685574,0.94358879,3124.9,3123.5,0.30806639]
["bitfinex-derivatives","ETHF0:USTF0",1768160685775,0.80878933,3124.8,3123.5,0.30806639]
["bitfinex-derivatives","ETHF0:USTF0",1768160687675,0.13479946,3124.9,3123.5,0.30806639]
["bitfinex-derivatives","ETHF0:USTF0",1768160691971,0.98956904,3125.2,3123.5,0.30806639]
["bitfinex-derivatives","ETHF0:USTF0",1768160692173,0.80881141,3125.1,3123.6,0.1438966]
["bitfinex-derivatives","ETHF0:USTF0",1768160692375,0.80881141,3125.0,3123.6,0.1438966]
["bitfinex-derivatives","ETHF0:USTF0",1768160692575,0.80881141,3124.9,3123.6,0.1438966]
["bitfinex-derivatives","ETHF0:USTF0",1768160692780,1.1243685,3125.2,3123.6,0.1438966]
["bitfinex-derivatives","ETHF0:USTF0",1768160692979,0.80880952,3125.1,3123.6,0.1438966]
["bitfinex-derivatives","ETHF0:USTF0",1768160693180,0.80880952,3125.0,3123.6,0.1438966]
["bitfinex-derivatives","ETHF0:USTF0",1768160693380,0.80880952,3124.9,3123.6,0.1438966]
["bitfinex-derivatives","ETHF0:USTF0",1768160693581,0.13479946,3125.1,3123.6,0.1438966]
["bitfinex-derivatives","ETHF0:USTF0",1768160693881,0.80880646,3125.0,3123.6,0.1438966]
["bitfinex-derivatives","ETHF0:USTF0",1768160694077,0.80880646,3124.9,3123.6,0.1438966]
["bitfinex-derivatives","ETHF0:USTF0",1768160694276,0.13479946,3125.1,3123.6,0.1438966]
["bitfinex-derivatives","ETHF0:USTF0",1768160694478,0.80880302,3125.0,3123.6,0.1438966]
["bitfinex-derivatives","ETHF0:USTF0",1768160694778,0.80880302,3124.9,3123.6,0.1438966]
["bitfinex-derivatives","ETHF0:USTF0",1768160695074,0.13479946,3125.1,3123.6,0.1438966]
["bitfinex-derivatives","ETHF0:USTF0",1768160695276,0.80880177,3125.0,3123.6,0.1438966]
["bitfinex-derivatives","ETHF0:USTF0",1768160695475,0.80880177,3124.9,3123.6,0.1438966]
["bitfinex-derivatives","ETHF0:USTF0",1768160695667,0.13479946,3125.1,3123.6,0.1438966]
["bitfinex-derivatives","ETHF0:USTF0",1768160695874,0.80879574,3125.0,3123.6,0.1438966]
["bitfinex-derivatives","ETHF0:USTF0",1768160696073,0.80879574,3124.9,3123.6,0.1438966]
["bitfinex-derivatives","ETHF0:USTF0",1768160696274,0.13479946,3125.1,3123.6,0.1438966]
["bitfinex-derivatives","ETHF0:USTF0",1768160696475,0.80879032,3125.0,3123.6,0.1438966]
["bitfinex-derivatives","ETHF0:USTF0",1768160696674,0.80879032,3124.9,3123.6,0.1438966]
["bitfinex-derivatives","ETHF0:USTF0",1768160696883,0.13479946,3125.1,3123.6,0.1438966]
["bitfinex-derivatives","ETHF0:USTF0",1768160697085,0.80879049,3125.0,3123.6,0.1438966]
["bitfinex-derivatives","ETHF0:USTF0",1768160697282,0.80879049,3124.9,3123.6,0.1438966]
["bitfinex-derivatives","ETHF0:USTF0",1768160697581,0.13479946,3125.1,3123.6,0.1438966]
["bitfinex-derivatives","ETHF0:USTF0",1768160697884,0.80878195,3125.0,3123.6,0.1438966]
["bitfinex-derivatives","ETHF0:USTF0",1768160698079,0.80878195,3124.9,3123.6,0.1438966]
["bitfinex-derivatives","ETHF0:USTF0",1768160698281,0.13479946,3125.1,3123.6,0.1438966]
["bitfinex-derivatives","ETHF0:USTF0",1768160698581,0.80879154,3125.0,3123.6,0.1438966]
["bitfinex-derivatives","ETHF0:USTF0",1768160698774,0.80879154,3124.9,3123.6,0.1438966]
["bitfinex-derivatives","ETHF0:USTF0",1768160698976,0.13479946,3125.1,3123.6,0.1438966]
["bitfinex-derivatives","ETHF0:USTF0",1768160699281,0.80878925,3125.0,3123.6,0.1438966]
["bitfinex-derivatives","ETHF0:USTF0",1768160699490,0.80878925,3124.9,3123.6,0.1438966]
["bitfinex-derivatives","ETHF0:USTF0",1768160699682,0.13479946,3125.1,3123.6,0.1438966]
["bitfinex-derivatives","ETHF0:USTF0",1768160699985,0.80880189,3125.0,3123.6,0.1438966]
["bitfinex-derivatives","ETHF0:USTF0",1768160700180,0.80880189,3124.9,3123.6,0.1438966]
["bitfinex-derivatives","ETHF0:USTF0",1768160700383,0.13479946,3125.1,3123.6,0.1438966]
["bitfinex-derivatives","ETHF0:USTF0",1768160700584,0.80871804,3125.0,3123.6,0.1438966]
["bitfinex-derivatives","ETHF0:USTF0",1768160700882,0.80871804,3124.9,3123.6,0.1438966]
["bitfinex-derivatives","ETHF0:USTF0",1768160701083,0.13479946,3125.1,3123.6,0.1438966]
["bitfinex-derivatives","ETHF0:USTF0",1768160701283,0.80872041,3125.0,3123.6,0.1438966]
["bitfinex-derivatives","ETHF0:USTF0",1768160701489,0.80872041,3124.9,3123.6,0.1438966]
["bitfinex-derivatives","ETHF0:USTF0",1768160701692,0.13479946,3125.1,3123.6,0.1438966]
["bitfinex-derivatives","ETHF0:USTF0",1768160701880,0.80874718,3125.0,3123.6,0.1438966]
["bitfinex-derivatives","ETHF0:USTF0",1768160702081,0.80874718,3124.9,3123.6,0.1438966]
["bitfinex-derivatives","ETHF0:USTF0",1768160702389,0.13479946,3125.1,3123.6,0.1438966]
["bitfinex-derivatives","ETHF0:USTF0",1768160702582,0.80878571,3125.0,3123.6,0.1438966]
["bitfinex-derivatives","ETHF0:USTF0",1768160702783,0.80878571,3124.9,3123.6,0.1438966]
["bitfinex-derivatives","ETHF0:USTF0",1768160702978,0.80878571,3124.9,3123.5,0.16416979]
["bitfinex-derivatives","ETHF0:USTF0",1768160702979,0.13479946,3124.9,3123.5,0.16416979]
["bitfinex-derivatives","ETHF0:USTF0",1768160703183,0.13479946,3124.7,3123.5,0.00387979]
["bitfinex-derivatives","ETHF0:USTF0",1768160705280,0.98544977,3125.0,3123.5,0.00387979]
["bitfinex-derivatives","ETHF0:USTF0",1768160705491,0.81167157,3124.9,3123.5,0.14052261]
["bitfinex-derivatives","ETHF0:USTF0",1768160705680,0.81167157,3124.8,3123.5,0.14052261]
["bitfinex-derivatives","ETHF0:USTF0",1768160705980,0.98544977,3125.0,3123.5,0.14052261]
["bitfinex-derivatives","ETHF0:USTF0",1768160706292,0.81168459,3124.9,3123.5,0.14052261]
["bitfinex-derivatives","ETHF0:USTF0",1768160706487,0.81168459,3124.8,3123.5,0.14052261]
["bitfinex-derivatives","ETHF0:USTF0",1768160706688,0.98544977,3125.0,3123.5,0.14052261]
["bitfinex-derivatives","ETHF0:USTF0",1768160706988,0.81182805,3124.9,3123.5,0.14052261]
["bitfinex-derivatives","ETHF0:USTF0",1768160707189,0.81182805,3124.8,3123.5,0.14052261]
["bitfinex-derivatives","ETHF0:USTF0",1768160707378,0.98544977,3125.0,3123.5,0.14052261]
["bitfinex-derivatives","ETHF0:USTF0",1768160707578,0.81194566,3124.9,3123.5,0.14052261]
["bitfinex-derivatives","ETHF0:USTF0",1768160707778,0.81194566,3124.8,3123.5,0.14052261]
["bitfinex-derivatives","ETHF0:USTF0",1768160707976,0.98544977,3125.0,3123.5,0.14052261]
["bitfinex-derivatives","ETHF0:USTF0",1768160708181,0.81194675,3124.9,3123.5,0.14052261]
["bitfinex-derivatives","ETHF0:USTF0",1768160708387,0.81194675,3124.8,3123.5,0.14052261]
["bitfinex-derivatives","ETHF0:USTF0",1768160708577,0.98544977,3125.0,3123.5,0.14052261]
["bitfinex-derivatives","ETHF0:USTF0",1768160708780,0.81207569,3124.9,3123.5,0.14052261]
["bitfinex-derivatives","ETHF0:USTF0",1768160708984,0.81207569,3124.8,3123.5,0.14052261]
["bitfinex-derivatives","ETHF0:USTF0",1768160709185,0.98544977,3125.0,3123.5,0.14052261]
["bitfinex-derivatives","ETHF0:USTF0",1768160709384,0.81224499,3124.9,3123.5,0.14052261]
["bitfinex-derivatives","ETHF0:USTF0",1768160709590,0.81224499,3124.8,3123.5,0.14052261]
["bitfinex-derivatives","ETHF0:USTF0",1768160709794,1.1275159,3125.0,3123.5,0.14052261]
["bitfinex-derivatives","ETHF0:USTF0",1768160709984,0.81224503,3124.9,3123.5,0.14052261]
["bitfinex-derivatives","ETHF0:USTF0",1768160710185,0.81224503,3124.8,3123.5,0.14052261]
["bitfinex-derivatives","ETHF0:USTF0",1768160710489,0.81247443,3124.7,3123.5,2.42631944]
["bitfinex-derivatives","ETHF0:USTF0",1768160710688,0.14206613,3124.9,3123.5,2.28967662]
["bitfinex-derivatives","ETHF0:USTF0",1768160710879,0.14206613,3124.7,3123.5,2.28967662]
["bitfinex-derivatives","ETHF0:USTF0",1768160717182,0.9577635,3124.6,3123.5,0.00387979]
["bitfinex-derivatives","ETHF0:USTF0",1768160717389,0.14206613,3124.6,3123.5,0.00387979]
["bitfinex-derivatives","ETHF0:USTF0",1768160717589,0.81570178,3124.5,3123.5,0.00387979]
["bitfinex-derivatives","ETHF0:USTF0",1768160717797,0.81570197,3124.4,3123.5,0.00387979]
["bitfinex-derivatives","ETHF0:USTF0",1768160718090,0.14206613,3124.6,3123.5,0.00387979]
["bitfinex-derivatives","ETHF0:USTF0",1768160718288,0.8156984,3124.5,3123.5,0.00387979]
["bitfinex-derivatives","ETHF0:USTF0",1768160718591,0.81568031,3124.4,3123.5,0.00387979]
["bitfinex-derivatives","ETHF0:USTF0",1768160718897,0.81568031,3124.3,3123.5,0.00387979]
["bitfinex-derivatives","ETHF0:USTF0",1768160719196,0.14206613,3124.5,3123.5,0.00387979]
["bitfinex-derivatives","ETHF0:USTF0",1768160719492,0.8153681,3124.4,3123.5,0.00387979]
["bitfinex-derivatives","ETHF0:USTF0",1768160719692,0.14206613,3124.5,3123.5,0.00387979]
["bitfinex-derivatives","ETHF0:USTF0",1768160719693,0.8153681,3124.3,3123.5,0.00387979]
["bitfinex-derivatives","ETHF0:USTF0",1768160719896,0.14206613,3124.5,3123.5,0.00387979]
["bitfinex-derivatives","ETHF0:USTF0",1768160720094,0.81536884,3124.4,3123.5,0.00387979]
["bitfinex-derivatives","ETHF0:USTF0",1768160720295,0.14206613,3124.5,3123.5,0.00387979]
["bitfinex-derivatives","ETHF0:USTF0",1768160720296,0.81536884,3124.3,3123.5,0.00387979]
["bitfinex-derivatives","ETHF0:USTF0",1768160720498,0.14206613,3124.5,3123.5,0.00387979]
["bitfinex-derivatives","ETHF0:USTF0",1768160720689,0.81522392,3124.4,3123.5,0.00387979]
["bitfinex-derivatives","ETHF0:USTF0",1768160720886,0.81522392,3124.3,3123.5,0.00387979]
["bitfinex-derivatives","ETHF0:USTF0",1768160721086,0.14206613,3124.5,3123.5,0.00387979]
["bitfinex-derivatives","ETHF0:USTF0",1768160721285,0.81522318,3124.4,3123.5,0.00387979]
["bitfinex-derivatives","ETHF0:USTF0",1768160721501,0.81522318,3124.3,3123.5,0.00387979]
["bitfinex-derivatives","ETHF0:USTF0",1768160721700,0.14206613,3124.5,3123.5,0.00387979]
["bitfinex-derivatives","ETHF0:USTF0",1768160721886,0.81507867,3124.4,3123.5,0.00387979]
["bitfinex-derivatives","ETHF0:USTF0",1768160722092,0.81507867,3124.3,3123.5,0.00387979]
["bitfinex-derivatives","ETHF0:USTF0",1768160722396,0.14206613,3124.5,3123.5,0.00387979]
["bitfinex-derivatives","ETHF0:USTF0",1768160722701,0.8149871,3124.4,3123.5,0.00387979]
["bitfinex-derivatives","ETHF0:USTF0",1768160722901,0.8149871,3124.3,3123.5,0.00387979]
["bitfinex-derivatives","ETHF0:USTF0",1768160723196,0.14206613,3124.5,3123.5,0.00387979]
["bitfinex-derivatives","ETHF0:USTF0",1768160723401,0.81491772,3124.4,3123.5,0.00387979]
["bitfinex-derivatives","ETHF0:USTF0",1768160723602,0.81491772,3124.3,3123.5,0.00387979]
["bitfinex-derivatives","ETHF0:USTF0",1768160723804,0.14206613,3124.5,3123.5,0.00387979]
["bitfinex-derivatives","ETHF0:USTF0",1768160723998,0.81491772,3124.4,3123.5,0.00387979]
["bitfinex-derivatives","ETHF0:USTF0",1768160724294,0.81491772,3124.3,3123.5,0.00387979]
["bitfinex-derivatives","ETHF0:USTF0",1768160724496,0.14206613,3124.5,3123.5,0.00387979]
["bitfinex-derivatives","ETHF0:USTF0",1768160724695,0.81486174,3124.4,3123.5,0.00387979]
["bitfinex-derivatives","ETHF0:USTF0",1768160724895,0.14206613,3124.5,3123.5,0.00387979]
["bitfinex-derivatives","ETHF0:USTF0",1768160724896,0.81486174,3124.3,3123.5,0.00387979]
["bitfinex-derivatives","ETHF0:USTF0",1768160725202,0.14206613,3124.5,3123.5,0.00387979]
["bitfinex-derivatives","ETHF0:USTF0",1768160725400,0.81482625,3124.4,3123.5,0.00387979]
["bitfinex-derivatives","ETHF0:USTF0",1768160725594,0.81482625,3124.3,3123.5,0.00387979]
["bitfinex-derivatives","ETHF0:USTF0",1768160725797,0.14206613,3124.5,3123.5,0.00387979]
["bitfinex-derivatives","ETHF0:USTF0",1768160726001,0.81482609,3124.4,3123.5,0.00387979]
["bitfinex-derivatives","ETHF0:USTF0",1768160726196,0.81482609,3124.3,3123.5,0.00387979]
["bitfinex-derivatives","ETHF0:USTF0",1768160726402,0.14206613,3124.5,3123.5,0.00387979]
["bitfinex-derivatives","ETHF0:USTF0",1768160726703,0.81479654,3124.4,3123.5,0.00387979]
["bitfinex-derivatives","ETHF0:USTF0",1768160727003,0.81479654,3124.3,3123.5,0.00387979]
["bitfinex-derivatives","ETHF0:USTF0",1768160727203,0.14206613,3124.5,3123.5,0.00387979]
["bitfinex-derivatives","ETHF0:USTF0",1768160727406,0.81477643,3124.4,3123.5,0.00387979]
["bitfinex-derivatives","ETHF0:USTF0",1768160727604,0.14206613,3124.5,3123.5,0.00387979]
["bitfinex-derivatives","ETHF0:USTF0",1768160735410,0.13588199,3124.3,3123.5,0.00387979]
["bitfinex-derivatives","ETHF0:USTF0",1768160747331,0.98573439,3124.2,3123.5,0.00387979]
["bitfinex-derivatives","ETHF0:USTF0",1768160754936,0.98573439,3124.0,3123.5,0.00387979]
["bitfinex-derivatives","ETHF0:USTF0",1768160755234,1.12161638,3124.0,3123.0,2.28579683]
["bitfinex-derivatives","ETHF0:USTF0",1768160755831,0.13588199,3124.0,3123.0,2.28579683]
["bitfinex-derivatives","ETHF0:USTF0",1768160756232,0.13588199,3124.0,3123.0,2.28830956]
["bitfinex-derivatives","ETHF0:USTF0",1768160762342,1.12161638,3124.0,3123.0,2.28830956]
["bitfinex-derivatives","ETHF0:USTF0",1768160765141,0.98573439,3123.8,3123.0,2.28830956]
["bitfinex-derivatives","ETHF0:USTF0",1768160765343,0.98573439,3123.8,3123.0,0.00251273]
["bitfinex-derivatives","ETHF0:USTF0",1768160766243,0.98573439,3123.2,3122.2,2.28579683]
["bitfinex-derivatives","ETHF0:USTF0",1768160766451,1.11747826,3123.4,3122.1,2.28579683]
["bitfinex-derivatives","ETHF0:USTF0",1768160767144,1.11747826,3123.4,3122.1,2.28887034]
["bitfinex-derivatives","ETHF0:USTF0",1768160767454,0.13174387,3123.1,3122.1,0.00307351]
["bitfinex-derivatives","ETHF0:USTF0",1768160769341,1.12062912,3123.6,3122.2,0.98573439]
["bitfinex-derivatives","ETHF0:USTF0",1768160769545,0.81320047,3123.5,3122.2,1.11757643]
["bitfinex-derivatives","ETHF0:USTF0",1768160769744,0.13489473,3123.6,3122.2,1.11757643]
["bitfinex-derivatives","ETHF0:USTF0",1768160769941,0.81319945,3123.5,3122.2,1.11757643]
["bitfinex-derivatives","ETHF0:USTF0",1768160770249,0.98573439,3123.6,3122.4,1.11757643]
["bitfinex-derivatives","ETHF0:USTF0",1768160770453,1.14601439,3123.8,3122.4,1.11757643]
["bitfinex-derivatives","ETHF0:USTF0",1768160770652,0.81299536,3123.7,3122.4,1.11757643]
["bitfinex-derivatives","ETHF0:USTF0",1768160770840,0.81299536,3123.6,3122.4,1.11757643]
["bitfinex-derivatives","ETHF0:USTF0",1768160771040,1.14601439,3123.8,3122.4,1.11757643]
["bitfinex-derivatives","ETHF0:USTF0",1768160771245,0.81296665,3123.7,3122.4,1.11757643]
["bitfinex-derivatives","ETHF0:USTF0",1768160771443,0.81296665,3123.6,3122.4,1.11757643]
["bitfinex-derivatives","ETHF0:USTF0",1768160771643,1.14601439,3123.8,3122.4,0.13184204]
["bitfinex-derivatives","ETHF0:USTF0",1768160771845,0.81280918,3123.7,3122.4,0.13184204]
["bitfinex-derivatives","ETHF0:USTF0",1768160772047,0.81280918,3123.6,3122.4,0.13184204]
["bitfinex-derivatives","ETHF0:USTF0",1768160772249,1.14601439,3123.8,3122.4,0.13184204]
["bitfinex-derivatives","ETHF0:USTF0",1768160772548,0.94755518,3123.7,3122.4,0.13184204]
["bitfinex-derivatives","ETHF0:USTF0",1768160772750,0.81266045,3123.6,3122.3,0.98573439]
["bitfinex-derivatives","ETHF0:USTF0",1768160773051,1.12062912,3123.6,3122.2,0.98573439]
["bitfinex-derivatives","ETHF0:USTF0",1768160773250,0.13489473,3123.5,3122.2,0.98573439]
["bitfinex-derivatives","ETHF0:USTF0",1768160774048,0.13489473,3123.5,3122.1,0.00307351]
["bitfinex-derivatives","ETHF0:USTF0",1768160774254,0.13489473,3123.5,3122.1,0.9888079]
["bitfinex-derivatives","ETHF0:USTF0",1768160775653,0.13489473,3123.5,3122.1,1.12064994]
["bitfinex-derivatives","ETHF0:USTF0",1768160775847,0.13489473,3123.5,3122.2,0.13184204]
["bitfinex-derivatives","ETHF0:USTF0",1768160776852,1.14601439,3123.8,3122.4,0.13184204]
["bitfinex-derivatives","ETHF0:USTF0",1768160777054,0.81212874,3123.7,3122.4,0.13184204]
["bitfinex-derivatives","ETHF0:USTF0",1768160777243,0.98573439,3123.8,3122.4,0.13184204]
["bitfinex-derivatives","ETHF0:USTF0",1768160777442,0.81205929,3123.7,3122.4,0.13184204]
["bitfinex-derivatives","ETHF0:USTF0",1768160777643,0.98573439,3123.8,3122.4,0.13184204]
["bitfinex-derivatives","ETHF0:USTF0",1768160779256,0.81184564,3123.7,3122.4,0.13184204]
["bitfinex-derivatives","ETHF0:USTF0",1768160779454,0.98573439,3123.8,3122.4,0.13184204]
["bitfinex-derivatives","ETHF0:USTF0",1768160779654,0.81184239,3123.7,3122.4,0.13184204]
["bitfinex-derivatives","ETHF0:USTF0",1768160779856,0.98573439,3123.8,3122.4,0.13184204]
["bitfinex-derivatives","ETHF0:USTF0",1768160780054,0.81207959,3123.7,3122.4,0.13184204]
["bitfinex-derivatives","ETHF0:USTF0",1768160780349,0.98573439,3123.8,3122.4,0.13184204]
["bitfinex-derivatives","ETHF0:USTF0",1768160780546,0.81210639,3123.7,3122.4,0.13184204]
["bitfinex-derivatives","ETHF0:USTF0",1768160780747,1.12062912,3123.8,3122.4,0.13184204]
["bitfinex-derivatives","ETHF0:USTF0",1768160780943,0.81210604,3123.7,3122.4,0.13184204]
["bitfinex-derivatives","ETHF0:USTF0",1768160781147,1.12062912,3123.8,3122.4,0.13184204]
["bitfinex-derivatives","ETHF0:USTF0",1768160781346,0.81213111,3123.7,3122.4,0.13184204]
["bitfinex-derivatives","ETHF0:USTF0",1768160781550,1.12062912,3123.8,3122.4,0.13184204]
["bitfinex-derivatives","ETHF0:USTF0",1768160781748,0.81214405,3123.7,3122.4,0.13184204]
["bitfinex-derivatives","ETHF0:USTF0",1768160782049,1.12062912,3123.8,3122.4,0.13184204]
["bitfinex-derivatives","ETHF0:USTF0",1768160782356,0.81214205,3123.7,3122.4,0.13184204]
["bitfinex-derivatives","ETHF0:USTF0",1768160782557,1.12062912,3123.8,3122.4,0.13184204]
["bitfinex-derivatives","ETHF0:USTF0",1768160782858,0.81219224,3123.7,3122.4,0.13184204]
["bitfinex-derivatives","ETHF0:USTF0",1768160783051,1.12062912,3123.8,3122.4,0.13184204]
["bitfinex-derivatives","ETHF0:USTF0",1768160783251,0.81219097,3123.7,3122.4,0.13184204]
["bitfinex-derivatives","ETHF0:USTF0",1768160783451,0.13489473,3123.7,3122.4,0.13184204]
["bitfinex-derivatives","ETHF0:USTF0",1768160783652,0.13489473,3123.7,3122.3,0.98573439]
["bitfinex-derivatives","ETHF0:USTF0",1768160783852,0.98573439,3123.6,3122.3,0.98573439]
["bitfinex-derivatives","ETHF0:USTF0",1768160784258,1.12062912,3123.6,3122.3,0.98573439]
["bitfinex-derivatives","ETHF0:USTF0",1768160784556,0.13489473,3123.5,3122.3,0.98573439]
["bitfinex-derivatives","ETHF0:USTF0",1768160792366,0.13489473,3123.5,3122.2,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1768160793660,1.12062912,3123.5,3122.2,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1768160794261,1.12062912,3123.5,3122.3,0.98573439]
["bitfinex-derivatives","ETHF0:USTF0",1768160795064,0.13489473,3123.5,3122.3,0.98573439]
["bitfinex-derivatives","ETHF0:USTF0",1768160795364,0.81514526,3123.4,3122.3,1.12507442]
["bitfinex-derivatives","ETHF0:USTF0",1768160795567,0.98573439,3123.9,3122.5,1.12507442]
["bitfinex-derivatives","ETHF0:USTF0",1768160795762,0.81516356,3123.8,3122.5,1.12507442]
["bitfinex-derivatives","ETHF0:USTF0",1768160796067,0.81516356,3123.7,3122.5,1.12507442]
["bitfinex-derivatives","ETHF0:USTF0",1768160796259,0.81516356,3123.6,3122.5,1.12507442]
["bitfinex-derivatives","ETHF0:USTF0",1768160796564,0.98573439,3123.9,3122.5,1.12507442]
["bitfinex-derivatives","ETHF0:USTF0",1768160796865,0.81437821,3123.8,3122.5,1.12507442]
["bitfinex-derivatives","ETHF0:USTF0",1768160797066,0.81437821,3123.7,3122.5,1.12507442]
["bitfinex-derivatives","ETHF0:USTF0",1768160797269,0.81437821,3123.6,3122.5,1.12507442]
["bitfinex-derivatives","ETHF0:USTF0",1768160797457,0.98573439,3123.9,3122.5,0.13934003]
["bitfinex-derivatives","ETHF0:USTF0",1768160797766,0.81428199,3123.8,3122.5,0.13934003]
["bitfinex-derivatives","ETHF0:USTF0",1768160798065,0.81428199,3123.7,3122.5,0.13934003]
["bitfinex-derivatives","ETHF0:USTF0",1768160798268,0.81428199,3123.6,3122.5,0.13934003]
["bitfinex-derivatives","ETHF0:USTF0",1768160798563,0.98573439,3123.9,3122.5,0.13934003]
["bitfinex-derivatives","ETHF0:USTF0",1768160798765,0.81422903,3123.8,3122.5,0.13934003]
["bitfinex-derivatives","ETHF0:USTF0",1768160798966,0.81422903,3123.7,3122.5,0.13934003]
["bitfinex-derivatives","ETHF0:USTF0",1768160799158,0.81422903,3123.6,3122.5,0.13934003]
["bitfinex-derivatives","ETHF0:USTF0",1768160799360,0.98573439,3123.7,3122.5,0.13934003]
["bitfinex-derivatives","ETHF0:USTF0",1768160799559,0.81418726,3123.6,3122.5,0.13934003]
["bitfinex-derivatives","ETHF0:USTF0",1768160799760,0.98573439,3123.7,3122.5,0.13934003]
["bitfinex-derivatives","ETHF0:USTF0",1768160799967,0.81418521,3123.6,3122.3,3.27153122]
["bitfinex-derivatives","ETHF0:USTF0",1768160800167,0.98573439,3123.7,3122.3,3.27153122]
["bitfinex-derivatives","ETHF0:USTF0",1768160800367,0.81418714,3123.6,3122.3,3.27153122]
["bitfinex-derivatives","ETHF0:USTF0",1768160800569,0.98573439,3123.7,3122.3,3.41087125]
["bitfinex-derivatives","ETHF0:USTF0",1768160800869,0.81415666,3123.6,3122.3,3.41087125]
["bitfinex-derivatives","ETHF0:USTF0",1768160801068,0.98573439,3123.7,3122.3,3.41087125]
["bitfinex-derivatives","ETHF0:USTF0",1768160801267,0.81415832,3123.6,3122.3,3.41087125]
["bitfinex-derivatives","ETHF0:USTF0",1768160801467,0.98573439,3123.7,3122.3,3.41087125]
["bitfinex-derivatives","ETHF0:USTF0",1768160801670,0.8141162,3123.6,3122.3,2.42513686]
["bitfinex-derivatives","ETHF0:USTF0",1768160801965,1.11678528,3123.7,3122.3,3.41087125]
["bitfinex-derivatives","ETHF0:USTF0",1768160802169,0.81411632,3123.6,3122.3,3.41087125]
["bitfinex-derivatives","ETHF0:USTF0",1768160802369,1.11678528,3123.7,3122.3,3.41087125]
["bitfinex-derivatives","ETHF0:USTF0",1768160802561,0.81408325,3123.6,3122.3,3.41087125]
["bitfinex-derivatives","ETHF0:USTF0",1768160802761,1.11678528,3123.7,3122.3,2.42513686]
["bitfinex-derivatives","ETHF0:USTF0",1768160802962,0.81408304,3123.6,3122.3,3.41087125]
["bitfinex-derivatives","ETHF0:USTF0",1768160803261,1.11678528,3123.7,3122.3,3.41087125]
["bitfinex-derivatives","ETHF0:USTF0",1768160803458,0.81405426,3123.6,3122.3,3.41087125]
["bitfinex-derivatives","ETHF0:USTF0",1768160803763,1.11678528,3123.7,3122.3,3.41087125]
["bitfinex-derivatives","ETHF0:USTF0",1768160804068,0.81405426,3123.6,3122.3,3.41087125]
["bitfinex-derivatives","ETHF0:USTF0",1768160804262,1.11678528,3123.7,3122.3,3.41087125]
["bitfinex-derivatives","ETHF0:USTF0",1768160804467,0.81403133,3123.6,3122.3,3.41087125]
["bitfinex-derivatives","ETHF0:USTF0",1768160804670,1.11678528,3123.7,3122.3,3.41087125]
["bitfinex-derivatives","ETHF0:USTF0",1768160804866,0.81403139,3123.6,3122.3,3.41087125]
["bitfinex-derivatives","ETHF0:USTF0",1768160805067,1.11678528,3123.7,3122.3,3.41087125]
["bitfinex-derivatives","ETHF0:USTF0",1768160805272,0.81403142,3123.6,3122.3,3.41087125]
["bitfinex-derivatives","ETHF0:USTF0",1768160805568,1.11678528,3123.7,3122.3,3.41087125]
["bitfinex-derivatives","ETHF0:USTF0",1768160805765,0.81401435,3123.6,3122.3,3.41087125]
["bitfinex-derivatives","ETHF0:USTF0",1768160805967,1.11678528,3123.7,3122.3,3.41087125]
["bitfinex-derivatives","ETHF0:USTF0",1768160806266,0.81401493,3123.6,3122.3,3.41087125]
["bitfinex-derivatives","ETHF0:USTF0",1768160806462,1.11678528,3123.7,3122.3,3.41087125]
["bitfinex-derivatives","ETHF0:USTF0",1768160806661,0.81400039,3123.6,3122.3,3.41087125]
["bitfinex-derivatives","ETHF0:USTF0",1768160806862,1.11678528,3123.7,3122.3,3.41087125]
["bitfinex-derivatives","ETHF0:USTF0",1768160807063,0.81399969,3123.6,3122.3,3.41087125]
["bitfinex-derivatives","ETHF0:USTF0",1768160807270,0.13105089,3123.7,3122.3,2.42513686]
["bitfinex-derivatives","ETHF0:USTF0",1768160807570,0.81398754,3123.6,3122.3,2.42513686]
["bitfinex-derivatives","ETHF0:USTF0",1768160807764,0.13105089,3123.7,3122.3,2.42513686]
["bitfinex-derivatives","ETHF0:USTF0",1768160807973,0.81398773,3123.6,3122.3,2.42513686]
["bitfinex-derivatives","ETHF0:USTF0",1768160808164,0.13105089,3123.7,3122.3,2.42513686]
["bitfinex-derivatives","ETHF0:USTF0",1768160808365,0.81397889,3123.6,3122.3,2.42513686]
["bitfinex-derivatives","ETHF0:USTF0",1768160808666,0.13105089,3123.7,3122.3,2.42513686]
["bitfinex-derivatives","ETHF0:USTF0",1768160808867,0.81397904,3123.6,3122.3,2.42513686]
["bitfinex-derivatives","ETHF0:USTF0",1768160809072,0.13105089,3123.7,3122.3,2.42513686]
["bitfinex-derivatives","ETHF0:USTF0",1768160809266,0.8139788,3123.6,3122.3,2.42513686]
["bitfinex-derivatives","ETHF0:USTF0",1768160809467,0.13105089,3123.7,3122.3,2.42513686]
["bitfinex-derivatives","ETHF0:USTF0",1768160809764,0.81397324,3123.6,3122.3,2.42513686]
["bitfinex-derivatives","ETHF0:USTF0",1768160809970,0.13105089,3123.7,3122.3,2.42513686]
["bitfinex-derivatives","ETHF0:USTF0",1768160810265,0.813973,3123.6,3122.3,2.42513686]
["bitfinex-derivatives","ETHF0:USTF0",1768160810470,0.13105089,3123.7,3122.3,2.42513686]
["bitfinex-derivatives","ETHF0:USTF0",1768160810671,0.81397082,3123.6,3122.3,2.42513686]
["bitfinex-derivatives","ETHF0:USTF0",1768160810969,0.13105089,3123.7,3122.3,2.42513686]
["bitfinex-derivatives","ETHF0:USTF0",1768160811170,0.8139706,3123.6,3122.3,2.42513686]
["bitfinex-derivatives","ETHF0:USTF0",1768160811373,0.13105089,3123.7,3122.3,2.42513686]
["bitfinex-derivatives","ETHF0:USTF0",1768160811575,0.813972,3123.6,3122.3,2.42513686]
["bitfinex-derivatives","ETHF0:USTF0",1768160811775,0.13105089,3123.7,3122.3,2.42513686]
["bitfinex-derivatives","ETHF0:USTF0",1768160811970,0.81397204,3123.6,3122.3,2.42513686]
["bitfinex-derivatives","ETHF0:USTF0",1768160812174,0.13105089,3123.7,3122.3,2.42513686]
["bitfinex-derivatives","ETHF0:USTF0",1768160812471,0.81397678,3123.6,3122.3,2.42513686]
["bitfinex-derivatives","ETHF0:USTF0",1768160812666,0.13105089,3123.7,3122.3,2.42513686]
["bitfinex-derivatives","ETHF0:USTF0",1768160812867,0.8139767,3123.6,3122.3,2.42513686]
["bitfinex-derivatives","ETHF0:USTF0",1768160813067,0.13105089,3123.7,3122.3,2.42513686]
["bitfinex-derivatives","ETHF0:USTF0",1768160813265,0.81398243,3123.6,3122.3,2.42513686]
["bitfinex-derivatives","ETHF0:USTF0",1768160813475,0.13105089,3123.7,3122.3,2.42513686]
["bitfinex-derivatives","ETHF0:USTF0",1768160813681,0.81401199,3123.6,3122.3,2.42513686]
["bitfinex-derivatives","ETHF0:USTF0",1768160813875,0.13105089,3123.7,3122.3,2.42513686]
["bitfinex-derivatives","ETHF0:USTF0",1768160814182,0.81400899,3123.6,3122.3,2.42513686]
["bitfinex-derivatives","ETHF0:USTF0",1768160814370,0.13105089,3123.7,3122.3,2.42513686]
["bitfinex-derivatives","ETHF0:USTF0",1768160814571,0.81401975,3123.6,3122.3,2.42513686]
["bitfinex-derivatives","ETHF0:USTF0",1768160814763,0.13105089,3123.7,3122.3,2.42513686]
["bitfinex-derivatives","ETHF0:USTF0",1768160814970,0.81402032,3123.6,3122.3,2.42513686]
["bitfinex-derivatives","ETHF0:USTF0",1768160815170,0.13105089,3123.7,3122.3,2.42513686]
["bitfinex-derivatives","ETHF0:USTF0",1768160815470,0.81401476,3123.6,3122.3,2.42513686]
["bitfinex-derivatives","ETHF0:USTF0",1768160815772,0.13105089,3123.7,3122.3,2.42513686]
["bitfinex-derivatives","ETHF0:USTF0",1768160815971,0.8140316,3123.6,3122.3,2.42513686]
["bitfinex-derivatives","ETHF0:USTF0",1768160816174,0.13105089,3123.7,3122.3,2.42513686]
["bitfinex-derivatives","ETHF0:USTF0",1768160816473,0.81404846,3123.6,3122.3,2.42513686]
["bitfinex-derivatives","ETHF0:USTF0",1768160816670,0.13105089,3123.7,3122.3,2.42513686]
["bitfinex-derivatives","ETHF0:USTF0",1768160816882,0.81404775,3123.6,3122.3,2.42513686]
["bitfinex-derivatives","ETHF0:USTF0",1768160817178,0.13105089,3123.7,3122.3,2.42513686]
["bitfinex-derivatives","ETHF0:USTF0",1768160817373,0.81407216,3123.6,3122.3,2.42513686]
["bitfinex-derivatives","ETHF0:USTF0",1768160817572,0.81407226,3123.5,3122.3,0.13934003]
["bitfinex-derivatives","ETHF0:USTF0",1768160817773,0.13105089,3123.7,3122.3,0.13934003]
["bitfinex-derivatives","ETHF0:USTF0",1768160817972,0.81407231,3123.6,3122.3,0.13934003]
["bitfinex-derivatives","ETHF0:USTF0",1768160818172,0.81407231,3123.5,3122.3,0.13934003]
["bitfinex-derivatives","ETHF0:USTF0",1768160818377,0.13105089,3123.7,3122.3,0.13934003]
["bitfinex-derivatives","ETHF0:USTF0",1768160818577,0.81409758,3123.6,3122.3,0.13934003]
["bitfinex-derivatives","ETHF0:USTF0",1768160818778,0.81409758,3123.5,3122.3,0.13934003]
["bitfinex-derivatives","ETHF0:USTF0",1768160818977,0.13105089,3123.7,3122.3,0.13934003]
["bitfinex-derivatives","ETHF0:USTF0",1768160819179,0.81409735,3123.6,3122.3,0.13934003]
["bitfinex-derivatives","ETHF0:USTF0",1768160819379,0.81409735,3123.5,3122.3,0.13934003]
["bitfinex-derivatives","ETHF0:USTF0",1768160819581,0.13105089,3123.7,3122.3,0.13934003]
["bitfinex-derivatives","ETHF0:USTF0",1768160819781,0.81599152,3123.6,3122.3,0.13934003]
["bitfinex-derivatives","ETHF0:USTF0",1768160819983,0.81599152,3123.5,3122.3,0.13934003]
["bitfinex-derivatives","ETHF0:USTF0",1768160820185,0.13105089,3123.7,3122.3,0.13934003]
["bitfinex-derivatives","ETHF0:USTF0",1768160820488,0.81602174,3123.6,3122.3,0.13934003]
["bitfinex-derivatives","ETHF0:USTF0",1768160820783,0.81602174,3123.5,3122.3,0.13934003]
["bitfinex-derivatives","ETHF0:USTF0",1768160820976,0.81602317,3123.4,3122.3,0.13934003]
["bitfinex-derivatives","ETHF0:USTF0",1768160821285,0.13105089,3123.7,3122.3,0.13934003]
["bitfinex-derivatives","ETHF0:USTF0",1768160821486,0.81606686,3123.6,3122.3,0.13934003]
["bitfinex-derivatives","ETHF0:USTF0",1768160821787,0.81606686,3123.5,3122.3,0.13934003]
["bitfinex-derivatives","ETHF0:USTF0",1768160821986,0.13105089,3123.7,3122.3,0.13934003]
["bitfinex-derivatives","ETHF0:USTF0",1768160821987,0.81606686,3123.4,3122.3,0.13934003]
["bitfinex-derivatives","ETHF0:USTF0",1768160822187,0.13105089,3123.7,3122.3,0.13934003]
["bitfinex-derivatives","ETHF0:USTF0",1768160822383,0.81612207,3123.6,3122.3,0.13934003]
["bitfinex-derivatives","ETHF0:USTF0",1768160822584,0.81612207,3123.5,3122.2,2.44615683]
["bitfinex-derivatives","ETHF0:USTF0",1768160822775,0.81612207,3123.4,3122.2,2.44615683]
["bitfinex-derivatives","ETHF0:USTF0",1768160822977,0.81606862,3123.3,3122.2,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1768160823188,0.13105089,3123.6,3122.2,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1768160823383,0.94718127,3123.5,3122.2,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1768160823581,0.81613038,3123.4,3122.2,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1768160825384,0.47571255,3123.3,3122.1,0.00307351]
["bitfinex-derivatives","ETHF0:USTF0",1768160825589,0.81613038,3123.2,3122.1,0.00307351]
["bitfinex-derivatives","ETHF0:USTF0",1768160827790,0.81613038,3123.2,3122.1,0.14230805]
["bitfinex-derivatives","ETHF0:USTF0",1768160827988,0.1339082,3123.7,3122.1,0.14230805]
["bitfinex-derivatives","ETHF0:USTF0",1768160828286,1.16069139,3123.6,3122.1,0.14230805]
["bitfinex-derivatives","ETHF0:USTF0",1768160828487,0.8172436,3123.5,3122.1,0.14230805]
["bitfinex-derivatives","ETHF0:USTF0",1768160828687,0.8172436,3123.4,3122.1,0.14230805]
["bitfinex-derivatives","ETHF0:USTF0",1768160828883,0.1339082,3123.7,3122.1,0.14230805]
["bitfinex-derivatives","ETHF0:USTF0",1768160829089,0.81723247,3123.6,3122.1,0.14230805]
["bitfinex-derivatives","ETHF0:USTF0",1768160829286,0.81723247,3123.5,3122.1,0.14230805]
["bitfinex-derivatives","ETHF0:USTF0",1768160829480,0.1339082,3123.7,3122.3,0.13997224]
["bitfinex-derivatives","ETHF0:USTF0",1768160829684,0.81740571,3123.6,3122.3,0.13997224]
["bitfinex-derivatives","ETHF0:USTF0",1768160829883,0.81740571,3123.5,3122.3,0.13997224]
["bitfinex-derivatives","ETHF0:USTF0",1768160830083,0.13993406,3124.0,3122.3,0.13997224]
["bitfinex-derivatives","ETHF0:USTF0",1768160830283,1.16092047,3123.9,3122.3,0.13997224]
["bitfinex-derivatives","ETHF0:USTF0",1768160830484,1.16092047,3123.8,3122.3,0.13997224]
["bitfinex-derivatives","ETHF0:USTF0",1768160830693,0.8174244,3123.7,3122.3,0.13997224]
["bitfinex-derivatives","ETHF0:USTF0",1768160830888,0.8174244,3123.6,3122.3,0.13997224]
["bitfinex-derivatives","ETHF0:USTF0",1768160831189,0.8174244,3123.5,3122.3,0.13997224]
["bitfinex-derivatives","ETHF0:USTF0",1768160831391,0.13993406,3123.9,3122.3,0.13997224]
["bitfinex-derivatives","ETHF0:USTF0",1768160831582,1.16094404,3123.8,3122.3,0.13997224]
["bitfinex-derivatives","ETHF0:USTF0",1768160831789,0.8174334,3123.7,3122.3,0.13997224]
["bitfinex-derivatives","ETHF0:USTF0",1768160831989,0.8174334,3123.6,3122.3,0.13997224]
["bitfinex-derivatives","ETHF0:USTF0",1768160832189,0.8174334,3123.5,3122.3,0.13997224]
["bitfinex-derivatives","ETHF0:USTF0",1768160832391,0.13993406,3123.9,3122.3,0.13997224]
["bitfinex-derivatives","ETHF0:USTF0",1768160832584,1.16095626,3123.8,3122.3,0.13997224]
["bitfinex-derivatives","ETHF0:USTF0",1768160832785,0.81744193,3123.7,3122.3,0.13997224]
["bitfinex-derivatives","ETHF0:USTF0",1768160832985,0.81744193,3123.6,3122.3,0.13997224]
["bitfinex-derivatives","ETHF0:USTF0",1768160833191,0.81744193,3123.5,3122.3,0.13997224]
["bitfinex-derivatives","ETHF0:USTF0",1768160833492,0.13993406,3123.9,3122.3,0.13997224]
["bitfinex-derivatives","ETHF0:USTF0",1768160833693,1.16097593,3123.8,3122.3,0.13997224]
["bitfinex-derivatives","ETHF0:USTF0",1768160833893,0.81745587,3123.7,3122.3,0.13997224]
["bitfinex-derivatives","ETHF0:USTF0",1768160834093,0.81745587,3123.6,3122.3,0.13997224]
["bitfinex-derivatives","ETHF0:USTF0",1768160834294,0.81745587,3123.5,3122.3,0.13997224]
["bitfinex-derivatives","ETHF0:USTF0",1768160834591,0.13993406,3123.9,3122.3,0.13997224]
["bitfinex-derivatives","ETHF0:USTF0",1768160834792,1.16098638,3123.8,3122.3,0.13997224]
["bitfinex-derivatives","ETHF0:USTF0",1768160835095,0.81746323,3123.7,3122.3,0.13997224]
["bitfinex-derivatives","ETHF0:USTF0",1768160835287,0.81746323,3123.6,3122.3,0.13997224]
["bitfinex-derivatives","ETHF0:USTF0",1768160835592,0.81746323,3123.5,3122.3,0.13997224]
["bitfinex-derivatives","ETHF0:USTF0",1768160835793,0.13993406,3123.8,3122.3,0.13997224]
["bitfinex-derivatives","ETHF0:USTF0",1768160836094,0.81746977,3123.7,3122.3,0.13997224]
["bitfinex-derivatives","ETHF0:USTF0",1768160836392,0.13993406,3123.5,3122.2,2.44615683]
["bitfinex-derivatives","ETHF0:USTF0",1768160838995,1.12603692,3123.9,3122.3,0.13997224]
["bitfinex-derivatives","ETHF0:USTF0",1768160839196,1.16104236,3123.8,3122.3,0.13997224]
["bitfinex-derivatives","ETHF0:USTF0",1768160839396,0.8175083,3123.7,3122.3,0.13997224]
["bitfinex-derivatives","ETHF0:USTF0",1768160839694,0.8175083,3123.6,3122.3,0.13997224]
["bitfinex-derivatives","ETHF0:USTF0",1768160839895,0.13993406,3123.9,3122.4,0.13997224]
["bitfinex-derivatives","ETHF0:USTF0",1768160840093,0.81753896,3123.8,3122.4,0.13997224]
["bitfinex-derivatives","ETHF0:USTF0",1768160840289,0.81753896,3123.7,3122.4,0.13997224]
["bitfinex-derivatives","ETHF0:USTF0",1768160840490,0.81753896,3123.6,3122.4,0.13997224]
["bitfinex-derivatives","ETHF0:USTF0",1768160840692,0.13993406,3123.9,3122.4,0.13997224]
["bitfinex-derivatives","ETHF0:USTF0",1768160840893,0.81753905,3123.8,3122.4,0.13997224]
["bitfinex-derivatives","ETHF0:USTF0",1768160841097,0.81753905,3123.7,3122.4,0.13997224]
["bitfinex-derivatives","ETHF0:USTF0",1768160841291,0.81753905,3123.6,3122.4,0.13997224]
["bitfinex-derivatives","ETHF0:USTF0",1768160841598,0.13993406,3123.9,3122.4,0.13997224]
["bitfinex-derivatives","ETHF0:USTF0",1768160841789,0.81754395,3123.8,3122.4,0.13997224]
["bitfinex-derivatives","ETHF0:USTF0",1768160841989,0.81754395,3123.7,3122.4,0.13997224]
["bitfinex-derivatives","ETHF0:USTF0",1768160842194,0.81754395,3123.6,3122.4,0.13997224]
["bitfinex-derivatives","ETHF0:USTF0",1768160842387,0.13993406,3123.9,3122.4,0.13997224]
["bitfinex-derivatives","ETHF0:USTF0",1768160842592,0.81753953,3123.8,3122.4,0.13997224]
["bitfinex-derivatives","ETHF0:USTF0",1768160842797,0.81753953,3123.7,3122.4,0.13997224]
["bitfinex-derivatives","ETHF0:USTF0",1768160842989,0.81753953,3123.6,3122.4,0.30032224]
["bitfinex-derivatives","ETHF0:USTF0",1768160843189,0.13993406,3123.9,3122.4,0.30032224]
["bitfinex-derivatives","ETHF0:USTF0",1768160843392,0.81753529,3123.8,3122.4,0.30032224]
["bitfinex-derivatives","ETHF0:USTF0",1768160843583,0.13993406,3123.9,3122.4,0.30032224]
["bitfinex-derivatives","ETHF0:USTF0",1768160843584,0.81753529,3123.7,3122.4,0.30032224]
["bitfinex-derivatives","ETHF0:USTF0",1768160843787,0.81753529,3123.6,3122.4,0.30032224]
["bitfinex-derivatives","ETHF0:USTF0",1768160843987,0.13993406,3123.9,3122.4,0.30032224]
["bitfinex-derivatives","ETHF0:USTF0",1768160844187,0.81753657,3123.8,3122.4,0.30032224]
["bitfinex-derivatives","ETHF0:USTF0",1768160844386,0.81753657,3123.7,3122.4,0.30032224]
["bitfinex-derivatives","ETHF0:USTF0",1768160844587,0.81753657,3123.6,3122.4,0.30032224]
["bitfinex-derivatives","ETHF0:USTF0",1768160844788,0.13993406,3123.9,3122.4,0.30032224]
["bitfinex-derivatives","ETHF0:USTF0",1768160845085,0.81753147,3123.8,3122.4,0.30032224]
["bitfinex-derivatives","ETHF0:USTF0",1768160845291,0.81753147,3123.7,3122.4,0.30032224]
["bitfinex-derivatives","ETHF0:USTF0",1768160845488,0.81753147,3123.6,3122.4,0.30032224]
["bitfinex-derivatives","ETHF0:USTF0",1768160845699,0.13993406,3123.9,3122.4,0.30032224]
["bitfinex-derivatives","ETHF0:USTF0",1768160845896,0.81752691,3123.8,3122.4,0.30032224]
["bitfinex-derivatives","ETHF0:USTF0",1768160846096,0.81752691,3123.7,3122.4,0.30032224]
["bitfinex-derivatives","ETHF0:USTF0",1768160846395,0.81752691,3123.6,3122.4,0.30032224]
["bitfinex-derivatives","ETHF0:USTF0",1768160846594,0.13993406,3123.9,3122.4,0.30032224]
["bitfinex-derivatives","ETHF0:USTF0",1768160846794,0.81752118,3123.8,3122.4,0.30032224]
["bitfinex-derivatives","ETHF0:USTF0",1768160846995,0.81752118,3123.7,3122.4,0.30032224]
["bitfinex-derivatives","ETHF0:USTF0",1768160847195,0.81752118,3123.6,3122.4,0.30032224]
["bitfinex-derivatives","ETHF0:USTF0",1768160847396,0.13993406,3123.9,3122.4,0.30032224]
["bitfinex-derivatives","ETHF0:USTF0",1768160847597,0.81751372,3123.8,3122.4,0.30032224]
["bitfinex-derivatives","ETHF0:USTF0",1768160847797,0.81751372,3123.7,3122.4,0.30032224]
["bitfinex-derivatives","ETHF0:USTF0",1768160847998,0.13993406,3123.9,3122.4,0.30032224]
["bitfinex-derivatives","ETHF0:USTF0",1768160848187,0.81750943,3123.8,3122.4,0.30032224]
["bitfinex-derivatives","ETHF0:USTF0",1768160848392,0.81750943,3123.7,3122.4,0.30032224]
["bitfinex-derivatives","ETHF0:USTF0",1768160848592,0.13993406,3123.9,3122.4,0.30032224]
["bitfinex-derivatives","ETHF0:USTF0",1768160848802,0.81750019,3123.8,3122.4,0.30032224]
["bitfinex-derivatives","ETHF0:USTF0",1768160849100,0.81750019,3123.7,3122.4,0.30032224]
["bitfinex-derivatives","ETHF0:USTF0",1768160849301,0.13993406,3123.9,3122.4,0.30032224]
["bitfinex-derivatives","ETHF0:USTF0",1768160849494,0.81749435,3123.8,3122.4,0.30032224]
["bitfinex-derivatives","ETHF0:USTF0",1768160849694,0.81749435,3123.7,3122.4,0.30032224]
["bitfinex-derivatives","ETHF0:USTF0",1768160849895,0.13993406,3123.9,3122.4,0.30032224]
["bitfinex-derivatives","ETHF0:USTF0",1768160850105,0.81749261,3123.8,3122.4,0.30032224]
["bitfinex-derivatives","ETHF0:USTF0",1768160850403,0.81749261,3123.7,3122.4,0.30032224]
["bitfinex-derivatives","ETHF0:USTF0",1768160850603,0.13993406,3123.9,3122.4,0.30032224]
["bitfinex-derivatives","ETHF0:USTF0",1768160850795,0.81748677,3123.8,3122.4,0.30032224]
["bitfinex-derivatives","ETHF0:USTF0",1768160850995,0.81748677,3123.7,3122.4,0.30032224]
["bitfinex-derivatives","ETHF0:USTF0",1768160851196,0.13993406,3123.9,3122.4,0.30032224]
["bitfinex-derivatives","ETHF0:USTF0",1768160851396,0.81747127,3123.8,3122.6,0.13997224]
["bitfinex-derivatives","ETHF0:USTF0",1768160851705,0.81747127,3123.7,3122.6,0.13997224]
["bitfinex-derivatives","ETHF0:USTF0",1768160851893,0.13993406,3124.1,3122.6,0.13997224]
["bitfinex-derivatives","ETHF0:USTF0",1768160852099,1.1610308,3124.0,3122.6,0.13997224]
["bitfinex-derivatives","ETHF0:USTF0",1768160852405,0.81749409,3123.9,3122.6,0.13997224]
["bitfinex-derivatives","ETHF0:USTF0",1768160852596,2.29517884,3124.5,3123.0,0.13997224]
["bitfinex-derivatives","ETHF0:USTF0",1768160852796,0.13993406,3124.9,3123.1,1.79797224]
["bitfinex-derivatives","ETHF0:USTF0",1768160853094,0.13993406,3124.5,3123.0,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1768160853299,0.13993406,3124.1,3122.7,1.79797224]
["bitfinex-derivatives","ETHF0:USTF0",1768160853498,0.13993406,3124.1,3122.7,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1768160853693,0.13993406,3124.1,3122.4,2.42576907]
["bitfinex-derivatives","ETHF0:USTF0",1768160853895,0.13993406,3124.1,3122.5,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1768160854604,0.13993406,3124.1,3122.4,2.42576907]
["bitfinex-derivatives","ETHF0:USTF0",1768160854804,0.13993406,3124.1,3122.5,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1768160857207,0.13993406,3124.1,3122.6,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1768160859302,0.13993406,3124.1,3122.4,0.13997224]
["bitfinex-derivatives","ETHF0:USTF0",1768160859510,0.13993406,3124.1,3122.5,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1768160859708,0.13993406,3124.1,3122.4,0.13997224]
["bitfinex-derivatives","ETHF0:USTF0",1768160859911,0.13993406,3124.1,3122.5,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1768160860301,0.13993406,3124.1,3122.4,0.13997224]
["bitfinex-derivatives","ETHF0:USTF0",1768160860501,0.13993406,3124.1,3122.5,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1768160860711,0.13993406,3124.1,3122.4,0.13997224]
["bitfinex-derivatives","ETHF0:USTF0",1768160860910,0.13732673,3123.7,3122.3,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1768160862612,0.13732673,3123.7,3122.3,2.44615683]
["bitfinex-derivatives","ETHF0:USTF0",1768160863311,0.13732673,3123.7,3122.3,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1768160864614,0.78500383,3123.6,3122.3,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1768160864905,0.13732673,3123.7,3122.3,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1768160865110,0.78500456,3123.6,3122.3,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1768160865311,0.13732673,3123.7,3122.3,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1768160865510,0.92232952,3123.6,3122.3,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1768160865714,0.13732673,3123.6,3122.3,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1768160868314,1.12342959,3123.6,3122.2,2.28579683]
["bitfinex-derivatives","ETHF0:USTF0",1768160868616,1.12342959,3123.6,3122.1,3.94587034]
["bitfinex-derivatives","ETHF0:USTF0",1768160869308,0.98626713,3123.4,3122.1,4.93213747]
["bitfinex-derivatives","ETHF0:USTF0",1768160871613,0.13732673,3123.6,3122.1,4.93213747]
["bitfinex-derivatives","ETHF0:USTF0",1768160871816,0.98626713,3123.4,3122.1,4.93213747]
["bitfinex-derivatives","ETHF0:USTF0",1768160872019,0.98626713,3123.2,3122.1,2.28887034]
["bitfinex-derivatives","ETHF0:USTF0",1768160872212,0.98626713,3123.2,3122.1,0.00307351]
["bitfinex-derivatives","ETHF0:USTF0",1768160872413,0.98626713,3123.2,3122.1,2.28887034]
["bitfinex-derivatives","ETHF0:USTF0",1768160874913,0.98626713,3123.2,3122.1,0.00307351]
["bitfinex-derivatives","ETHF0:USTF0",1768160879722,1.12359386,3123.2,3122.1,0.00307351]
["bitfinex-derivatives","ETHF0:USTF0",1768160880112,0.98626713,3123.0,3122.1,0.00307351]
["bitfinex-derivatives","ETHF0:USTF0",1768160880315,0.98626713,3122.4,3121.7,2.28579683]
["bitfinex-derivatives","ETHF0:USTF0",1768160880617,0.98626713,3122.8,3121.5,1.79273984]
["bitfinex-derivatives","ETHF0:USTF0",1768160880920,0.98626713,3122.8,3121.5,2.77900697]
["bitfinex-derivatives","ETHF0:USTF0",1768160881523,0.98626713,3122.8,3121.5,2.78145354]
["bitfinex-derivatives","ETHF0:USTF0",1768160882327,0.98626713,3122.6,3121.5,1.79518641]
["bitfinex-derivatives","ETHF0:USTF0",1768160882533,0.98626713,3122.2,3121.5,0.00244657]
["bitfinex-derivatives","ETHF0:USTF0",1768160882714,0.98626713,3122.0,3121.5,0.00244657]
["bitfinex-derivatives","ETHF0:USTF0",1768160883117,0.98626713,3122.0,3121.1,0.13373984]
["bitfinex-derivatives","ETHF0:USTF0",1768160883425,0.98626713,3122.0,3120.9,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1768160884118,0.98626713,3122.2,3120.9,2.7898299]
["bitfinex-derivatives","ETHF0:USTF0",1768160884326,0.98626713,3122.2,3121.0,1.1308299]
["bitfinex-derivatives","ETHF0:USTF0",1768160884622,0.98626713,3122.2,3121.0,0.14456277]
["bitfinex-derivatives","ETHF0:USTF0",1768160885208,0.98626713,3121.1,3120.6,2.28579683]
["bitfinex-derivatives","ETHF0:USTF0",1768160885412,0.98626713,3121.0,3119.7,0.14456277]
["bitfinex-derivatives","ETHF0:USTF0",1768160885621,0.98626713,3120.8,3119.7,0.14456277]
["bitfinex-derivatives","ETHF0:USTF0",1768160885922,0.98626713,3121.0,3119.7,0.14456277]
["bitfinex-derivatives","ETHF0:USTF0",1768160886312,0.98626713,3120.8,3119.7,0.9903834]
["bitfinex-derivatives","ETHF0:USTF0",1768160886711,1.12183659,3121.0,3119.7,0.9903834]
["bitfinex-derivatives","ETHF0:USTF0",1768160886920,0.00365398,3121.0,3119.9,0.98626713]
["bitfinex-derivatives","ETHF0:USTF0",1768160888216,0.98992111,3121.0,3119.7,0.00411627]
["bitfinex-derivatives","ETHF0:USTF0",1768160888416,0.98992111,3121.0,3119.7,0.9903834]
["bitfinex-derivatives","ETHF0:USTF0",1768160889815,0.00365398,3121.0,3119.9,0.98626713]
["bitfinex-derivatives","ETHF0:USTF0",1768160890127,0.00365398,3121.0,3120.5,1.13134733]
["bitfinex-derivatives","ETHF0:USTF0",1768160890328,1.12076985,3121.8,3120.5,1.13134733]
["bitfinex-derivatives","ETHF0:USTF0",1768160890513,0.98626713,3122.0,3120.7,0.98626713]
["bitfinex-derivatives","ETHF0:USTF0",1768160890915,0.16036,3122.3,3119.7,0.00411627]
["bitfinex-derivatives","ETHF0:USTF0",1768160890916,1.14662713,3122.3,3121.2,0.98626713]
["bitfinex-derivatives","ETHF0:USTF0",1768160891122,0.98626713,3122.3,3120.9,0.98626713]
["bitfinex-derivatives","ETHF0:USTF0",1768160891319,0.00372364,3122.3,3121.1,0.98626713]
["bitfinex-derivatives","ETHF0:USTF0",1768160891527,0.00372364,3122.3,3121.1,1.13134733]
["bitfinex-derivatives","ETHF0:USTF0",1768160892029,0.00372364,3122.3,3121.3,0.98626713]
["bitfinex-derivatives","ETHF0:USTF0",1768160894624,0.00372364,3122.3,3121.5,0.98626713]
["bitfinex-derivatives","ETHF0:USTF0",1768160895724,0.13450272,3123.5,3121.7,0.1450802]
["bitfinex-derivatives","ETHF0:USTF0",1768160895924,0.98626713,3122.7,3121.5,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1768160896326,0.98626713,3122.7,3121.3,0.1450802]
["bitfinex-derivatives","ETHF0:USTF0",1768160896928,0.98949276,3122.7,3121.4,0.98626713]
["bitfinex-derivatives","ETHF0:USTF0",1768160897328,0.00322563,3122.7,3121.6,0.98626713]
["bitfinex-derivatives","ETHF0:USTF0",1768160897637,0.00322563,3122.7,3121.8,0.98626713]
["bitfinex-derivatives","ETHF0:USTF0",1768160900529,0.00322563,3122.7,3121.6,1.13134733]
["bitfinex-derivatives","ETHF0:USTF0",1768160900927,0.98626713,3122.3,3120.9,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1768160901131,0.98626713,3122.3,3121.0,0.98626713]
["bitfinex-derivatives","ETHF0:USTF0",1768160904830,0.98626713,3121.9,3120.9,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1768160905222,0.98626713,3122.1,3120.9,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1768160910636,0.13450272,3122.3,3120.9,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1768160910835,0.98626713,3122.2,3120.9,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1768160913745,1.12076985,3122.2,3120.9,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1768160914041,0.13649685,3122.1,3120.9,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1768160914842,1.12276398,3122.1,3120.9,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1768160919341,1.12276398,3122.1,3120.9,2.44622683]
["bitfinex-derivatives","ETHF0:USTF0",1768160920537,0.13649685,3122.6,3120.9,2.57921283]
["bitfinex-derivatives","ETHF0:USTF0",1768160920740,1.77353927,3122.5,3121.1,0.98626713]
["bitfinex-derivatives","ETHF0:USTF0",1768160921049,0.98626713,3122.5,3121.1,0.98626713]
["bitfinex-derivatives","ETHF0:USTF0",1768160922844,0.98626713,3122.5,3120.5,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1768160922845,0.00322563,3122.7,3121.7,0.98626713]
["bitfinex-derivatives","ETHF0:USTF0",1768160923051,0.00322563,3122.7,3121.5,0.98626713]
["bitfinex-derivatives","ETHF0:USTF0",1768160925550,0.00322563,3122.7,3121.4,0.132986]
["bitfinex-derivatives","ETHF0:USTF0",1768160925745,0.00322563,3122.7,3121.4,1.11925313]
["bitfinex-derivatives","ETHF0:USTF0",1768160929468,0.00322563,3122.7,3121.6,0.98626713]
["bitfinex-derivatives","ETHF0:USTF0",1768160929673,0.00322563,3122.7,3121.5,0.98626713]
["bitfinex-derivatives","ETHF0:USTF0",1768160930465,0.78825648,3122.6,3121.5,0.98626713]
["bitfinex-derivatives","ETHF0:USTF0",1768160930666,0.00322563,3122.7,3121.5,0.98626713]
["bitfinex-derivatives","ETHF0:USTF0",1768160930864,0.78823281,3122.6,3121.5,0.98626713]
["bitfinex-derivatives","ETHF0:USTF0",1768160931164,0.00322563,3122.7,3121.5,0.98626713]
["bitfinex-derivatives","ETHF0:USTF0",1768160931361,0.78821049,3122.6,3121.4,0.132986]
["bitfinex-derivatives","ETHF0:USTF0",1768160931664,0.00322563,3122.7,3121.4,0.132986]
["bitfinex-derivatives","ETHF0:USTF0",1768160931864,0.78820417,3122.6,3121.4,0.132986]
["bitfinex-derivatives","ETHF0:USTF0",1768160932065,0.00322563,3122.7,3121.4,0.132986]
["bitfinex-derivatives","ETHF0:USTF0",1768160932255,0.78820393,3122.6,3121.4,0.132986]
["bitfinex-derivatives","ETHF0:USTF0",1768160932451,0.00322563,3122.7,3121.4,0.132986]
["bitfinex-derivatives","ETHF0:USTF0",1768160932665,0.78817213,3122.6,3121.4,0.132986]
["bitfinex-derivatives","ETHF0:USTF0",1768160932866,0.00322563,3122.7,3121.4,0.132986]
["bitfinex-derivatives","ETHF0:USTF0",1768160933057,0.78817238,3122.6,3121.4,0.132986]
["bitfinex-derivatives","ETHF0:USTF0",1768160933256,0.00322563,3122.7,3121.4,0.132986]
["bitfinex-derivatives","ETHF0:USTF0",1768160933454,0.7881428,3122.6,3121.4,0.132986]
["bitfinex-derivatives","ETHF0:USTF0",1768160933665,0.00322563,3122.7,3121.4,0.132986]
["bitfinex-derivatives","ETHF0:USTF0",1768160933866,0.78814325,3122.6,3121.4,0.132986]
["bitfinex-derivatives","ETHF0:USTF0",1768160934067,0.00322563,3122.7,3121.4,0.132986]
["bitfinex-derivatives","ETHF0:USTF0",1768160934270,0.78814255,3122.6,3121.4,0.132986]
["bitfinex-derivatives","ETHF0:USTF0",1768160934464,0.00322563,3122.7,3121.4,0.132986]
["bitfinex-derivatives","ETHF0:USTF0",1768160934663,0.79107975,3122.6,3121.4,0.132986]
["bitfinex-derivatives","ETHF0:USTF0",1768160934862,0.00322563,3122.7,3121.4,0.132986]
["bitfinex-derivatives","ETHF0:USTF0",1768160935064,0.79107975,3122.6,3121.4,0.132986]
["bitfinex-derivatives","ETHF0:USTF0",1768160935264,0.00322563,3122.7,3121.4,0.132986]
["bitfinex-derivatives","ETHF0:USTF0",1768160935463,0.79107213,3122.6,3121.4,0.132986]
["bitfinex-derivatives","ETHF0:USTF0",1768160935769,0.00322563,3122.7,3121.4,0.132986]
["bitfinex-derivatives","ETHF0:USTF0",1768160935968,0.79107455,3122.6,3121.4,0.132986]
["bitfinex-derivatives","ETHF0:USTF0",1768160936171,0.00322563,3122.7,3121.4,0.132986]
["bitfinex-derivatives","ETHF0:USTF0",1768160936371,0.79107443,3122.6,3121.4,0.132986]
["bitfinex-derivatives","ETHF0:USTF0",1768160936572,0.00322563,3122.7,3121.4,0.132986]
["bitfinex-derivatives","ETHF0:USTF0",1768160936870,0.79107018,3122.6,3121.4,0.132986]
["bitfinex-derivatives","ETHF0:USTF0",1768160937065,0.00322563,3122.7,3121.4,0.132986]
["bitfinex-derivatives","ETHF0:USTF0",1768160940473,0.00322563,3122.7,3121.8,0.132986]
["bitfinex-derivatives","ETHF0:USTF0",1768160941562,0.16028,3123.8,3121.8,0.132986]
["bitfinex-derivatives","ETHF0:USTF0",1768160941765,1.13199984,3123.7,3122.3,0.132986]
["bitfinex-derivatives","ETHF0:USTF0",1768160941966,0.79106384,3123.6,3122.3,0.132986]
["bitfinex-derivatives","ETHF0:USTF0",1768160942173,0.13649685,3123.9,3122.3,0.132986]
["bitfinex-derivatives","ETHF0:USTF0",1768160942368,0.79053302,3123.8,3122.3,0.132986]
["bitfinex-derivatives","ETHF0:USTF0",1768160942569,0.00267923,3123.8,3122.3,0.13620597]
["bitfinex-derivatives","ETHF0:USTF0",1768160943177,0.13917608,3123.8,3122.3,0.13620597]
["bitfinex-derivatives","ETHF0:USTF0",1768160943875,0.00267923,3123.8,3122.3,0.13620597]
["bitfinex-derivatives","ETHF0:USTF0",1768160946395,0.00267923,3123.8,3122.4,0.13112846]
["bitfinex-derivatives","ETHF0:USTF0",1768160948379,0.00267923,3123.8,3122.6,0.13112846]
["bitfinex-derivatives","ETHF0:USTF0",1768160951982,0.00267923,3123.8,3122.6,3.33712846]
["bitfinex-derivatives","ETHF0:USTF0",1768160952183,0.00267923,3123.8,3122.8,0.13443348]
["bitfinex-derivatives","ETHF0:USTF0",1768160953979,0.13768938,3124.6,3123.0,0.13443348]
["bitfinex-derivatives","ETHF0:USTF0",1768160954980,0.1408814,3124.6,3123.0,0.13443348]
["bitfinex-derivatives","ETHF0:USTF0",1768160957683,0.1408814,3124.6,3123.1,0.13443348]
["bitfinex-derivatives","ETHF0:USTF0",1768160964005,0.00319202,3124.6,3123.1,0.13443348]
["bitfinex-derivatives","ETHF0:USTF0",1768160965605,0.00319202,3124.6,3123.3,0.13443348]
["bitfinex-derivatives","ETHF0:USTF0",1768160965806,0.00319202,3124.6,3123.3,0.29473348]
["bitfinex-derivatives","ETHF0:USTF0",1768160965989,0.00319202,3124.6,3123.4,0.13443348]
["bitfinex-derivatives","ETHF0:USTF0",1768160966699,0.00319202,3124.6,3123.4,0.29473348]
["bitfinex-derivatives","ETHF0:USTF0",1768160966998,0.00319202,3124.6,3123.5,0.13443348]
["bitfinex-derivatives","ETHF0:USTF0",1768160970700,0.00319202,3124.6,3123.5,1.77443348]
["bitfinex-derivatives","ETHF0:USTF0",1768160971001,0.00319202,3124.6,3123.6,0.13443348]
["bitfinex-derivatives","ETHF0:USTF0",1768160973911,0.29789938,3125.3,3123.6,0.13443348]
["bitfinex-derivatives","ETHF0:USTF0",1768160974104,0.78949299,3125.2,3123.6,0.13443348]
["bitfinex-derivatives","ETHF0:USTF0",1768160974401,0.78949299,3125.1,3123.6,0.13443348]
["bitfinex-derivatives","ETHF0:USTF0",1768160974603,0.29789938,3125.3,3123.6,0.13443348]
["bitfinex-derivatives","ETHF0:USTF0",1768160974801,0.79252627,3125.2,3123.6,0.13443348]
["bitfinex-derivatives","ETHF0:USTF0",1768160974997,0.79252627,3125.1,3123.6,0.13443348]
["bitfinex-derivatives","ETHF0:USTF0",1768160975203,0.00325672,3125.2,3123.6,0.13443348]
["bitfinex-derivatives","ETHF0:USTF0",1768160975397,0.79262644,3125.1,3123.6,0.13443348]
["bitfinex-derivatives","ETHF0:USTF0",1768160975600,0.00325672,3125.2,3123.6,0.13443348]
["bitfinex-derivatives","ETHF0:USTF0",1768160975801,0.79262644,3125.1,3123.7,0.14378689]
["bitfinex-derivatives","ETHF0:USTF0",1768160976101,0.00325672,3125.2,3123.7,0.14378689]
["bitfinex-derivatives","ETHF0:USTF0",1768160976297,0.79276658,3125.1,3123.7,0.14378689]
["bitfinex-derivatives","ETHF0:USTF0",1768160976604,0.79276662,3125.0,3123.7,0.14378689]
["bitfinex-derivatives","ETHF0:USTF0",1768160976903,0.00325672,3125.2,3123.7,0.14378689]
["bitfinex-derivatives","ETHF0:USTF0",1768160977097,0.79303449,3125.1,3123.7,0.14378689]
["bitfinex-derivatives","ETHF0:USTF0",1768160977403,0.79303449,3125.0,3123.7,0.14378689]
["bitfinex-derivatives","ETHF0:USTF0",1768160977607,0.00325672,3125.2,3123.7,0.14378689]
["bitfinex-derivatives","ETHF0:USTF0",1768160977804,0.79318383,3125.1,3123.7,0.14378689]
["bitfinex-derivatives","ETHF0:USTF0",1768160978004,0.00325672,3125.2,3123.7,0.14378689]
["bitfinex-derivatives","ETHF0:USTF0",1768160978308,0.79318455,3125.1,3123.7,0.14378689]
["bitfinex-derivatives","ETHF0:USTF0",1768160978496,0.00325672,3125.2,3123.7,0.14378689]
["bitfinex-derivatives","ETHF0:USTF0",1768160978695,0.79333847,3125.1,3123.7,0.14378689]
["bitfinex-derivatives","ETHF0:USTF0",1768160978897,0.00325672,3125.2,3123.7,0.14378689]
["bitfinex-derivatives","ETHF0:USTF0",1768160979195,0.79333775,3125.1,3123.7,0.14378689]
["bitfinex-derivatives","ETHF0:USTF0",1768160979500,0.00325672,3125.2,3123.7,0.14378689]
["bitfinex-derivatives","ETHF0:USTF0",1768160979700,0.79345341,3125.1,3123.7,0.14378689]
["bitfinex-derivatives","ETHF0:USTF0",1768160980006,0.00325672,3125.2,3123.7,0.14378689]
["bitfinex-derivatives","ETHF0:USTF0",1768160980205,0.79345341,3125.1,3123.7,0.14378689]
["bitfinex-derivatives","ETHF0:USTF0",1768160980405,0.79345341,3125.0,3123.7,0.14378689]
["bitfinex-derivatives","ETHF0:USTF0",1768160980601,0.00325672,3125.2,3123.7,0.14378689]
["bitfinex-derivatives","ETHF0:USTF0",1768160980798,0.79360674,3125.1,3123.7,0.14378689]
["bitfinex-derivatives","ETHF0:USTF0",1768160981005,0.79360674,3125.0,3123.7,0.14378689]
["bitfinex-derivatives","ETHF0:USTF0",1768160981204,0.00325672,3125.2,3123.7,0.14378689]
["bitfinex-derivatives","ETHF0:USTF0",1768160981505,0.79381191,3125.1,3123.7,0.14378689]
["bitfinex-derivatives","ETHF0:USTF0",1768160981704,0.79381191,3125.0,3123.7,0.14378689]
["bitfinex-derivatives","ETHF0:USTF0",1768160981903,0.00325672,3125.2,3123.7,0.14378689]
["bitfinex-derivatives","ETHF0:USTF0",1768160982107,0.79381417,3125.1,3123.7,0.14378689]
["bitfinex-derivatives","ETHF0:USTF0",1768160982407,0.79381417,3125.0,3123.7,0.14378689]
["bitfinex-derivatives","ETHF0:USTF0",1768160982607,0.00325672,3125.2,3123.7,0.14378689]
["bitfinex-derivatives","ETHF0:USTF0",1768160982798,0.7939199,3125.1,3123.7,0.14378689]
["bitfinex-derivatives","ETHF0:USTF0",1768160982998,0.7939199,3125.0,3123.7,0.14378689]
["bitfinex-derivatives","ETHF0:USTF0",1768160983305,0.00325672,3125.2,3123.7,0.14378689]
["bitfinex-derivatives","ETHF0:USTF0",1768160983508,0.79406161,3125.1,3123.7,0.14378689]
["bitfinex-derivatives","ETHF0:USTF0",1768160983710,0.79406161,3125.0,3123.7,0.14378689]
["bitfinex-derivatives","ETHF0:USTF0",1768160983909,0.00325672,3125.2,3123.7,0.14378689]
["bitfinex-derivatives","ETHF0:USTF0",1768160984100,0.79406753,3125.1,3123.7,0.14378689]
["bitfinex-derivatives","ETHF0:USTF0",1768160984397,0.79406753,3125.0,3123.7,0.14378689]
["bitfinex-derivatives","ETHF0:USTF0",1768160984697,0.13761481,3125.2,3123.7,0.14378689]
["bitfinex-derivatives","ETHF0:USTF0",1768160984909,0.79410207,3125.1,3123.7,0.14378689]
["bitfinex-derivatives","ETHF0:USTF0",1768160985099,0.79410207,3125.0,3123.7,0.14378689]
["bitfinex-derivatives","ETHF0:USTF0",1768160985299,0.13761481,3125.2,3123.7,0.14378689]
["bitfinex-derivatives","ETHF0:USTF0",1768160985500,0.79413971,3125.1,3123.7,0.14378689]
["bitfinex-derivatives","ETHF0:USTF0",1768160985700,0.79413971,3125.0,3123.7,0.14378689]
["bitfinex-derivatives","ETHF0:USTF0",1768160985909,0.13761481,3125.2,3123.7,0.14378689]
["bitfinex-derivatives","ETHF0:USTF0",1768160986100,0.79413896,3125.1,3123.7,0.14378689]
["bitfinex-derivatives","ETHF0:USTF0",1768160986300,0.79413896,3125.0,3123.7,0.14378689]
["bitfinex-derivatives","ETHF0:USTF0",1768160986601,0.13761481,3125.2,3123.7,0.14378689]
["bitfinex-derivatives","ETHF0:USTF0",1768160986800,0.79418745,3125.1,3123.7,0.14378689]
["bitfinex-derivatives","ETHF0:USTF0",1768160987002,0.79418745,3125.0,3123.7,0.14378689]
["bitfinex-derivatives","ETHF0:USTF0",1768160987202,0.13761481,3125.2,3123.7,0.14378689]
["bitfinex-derivatives","ETHF0:USTF0",1768160987509,0.79424336,3125.1,3123.7,0.14378689]
["bitfinex-derivatives","ETHF0:USTF0",1768160987709,0.79424336,3125.0,3123.7,0.14378689]
["bitfinex-derivatives","ETHF0:USTF0",1768160987910,0.13761481,3125.2,3123.7,0.14378689]
["bitfinex-derivatives","ETHF0:USTF0",1768160988108,0.79418755,3125.1,3123.7,0.14378689]
["bitfinex-derivatives","ETHF0:USTF0",1768160988306,0.79418755,3125.0,3123.7,0.14378689]
["bitfinex-derivatives","ETHF0:USTF0",1768160988506,0.13761481,3125.2,3123.7,0.14378689]
["bitfinex-derivatives","ETHF0:USTF0",1768160988708,0.79426401,3125.1,3123.7,0.14378689]
["bitfinex-derivatives","ETHF0:USTF0",1768160988903,0.79426401,3125.0,3123.7,0.14378689]
["bitfinex-derivatives","ETHF0:USTF0",1768160989205,0.13761481,3125.2,3123.7,0.14378689]
["bitfinex-derivatives","ETHF0:USTF0",1768160989403,0.79435883,3125.1,3123.7,0.14378689]
["bitfinex-derivatives","ETHF0:USTF0",1768160989608,0.79435883,3125.0,3123.7,0.14378689]
["bitfinex-derivatives","ETHF0:USTF0",1768160989904,0.13761481,3125.2,3123.7,0.14378689]
["bitfinex-derivatives","ETHF0:USTF0",1768160990104,0.79436061,3125.1,3123.7,0.14378689]
["bitfinex-derivatives","ETHF0:USTF0",1768160990303,0.13761481,3125.2,3123.7,0.14378689]
["bitfinex-derivatives","ETHF0:USTF0",1768160990304,0.79436061,3125.0,3123.7,0.14378689]
["bitfinex-derivatives","ETHF0:USTF0",1768160990603,0.13761481,3125.2,3123.7,0.14378689]
["bitfinex-derivatives","ETHF0:USTF0",1768160990904,0.79449187,3125.1,3123.7,0.14378689]
["bitfinex-derivatives","ETHF0:USTF0",1768160991105,0.79449187,3125.0,3123.7,0.14378689]
["bitfinex-derivatives","ETHF0:USTF0",1768160991306,0.98522243,3125.1,3123.8,0.98522243]
["bitfinex-derivatives","ETHF0:USTF0",1768160991502,0.79463635,3125.0,3123.8,0.98522243]
["bitfinex-derivatives","ETHF0:USTF0",1768160991710,0.98522243,3125.1,3123.8,0.98522243]
["bitfinex-derivatives","ETHF0:USTF0",1768160991909,0.79463148,3125.0,3123.8,0.98522243]
["bitfinex-derivatives","ETHF0:USTF0",1768160992103,0.98522243,3125.1,3123.8,0.98522243]
["bitfinex-derivatives","ETHF0:USTF0",1768160992416,0.79475624,3125.0,3123.8,0.98522243]
["bitfinex-derivatives","ETHF0:USTF0",1768160992710,0.98522243,3125.1,3123.8,0.98522243]
["bitfinex-derivatives","ETHF0:USTF0",1768160992911,0.79475638,3125.0,3123.8,0.98522243]
["bitfinex-derivatives","ETHF0:USTF0",1768160993111,0.98522243,3125.1,3123.8,0.98522243]
["bitfinex-derivatives","ETHF0:USTF0",1768160993311,0.79491197,3125.0,3123.8,0.98522243]
["bitfinex-derivatives","ETHF0:USTF0",1768160995019,0.79491197,3125.0,3123.9,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1768160998021,0.98522243,3124.9,3123.9,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1768160998221,0.79491197,3124.8,3123.9,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1768161000611,0.98522243,3124.9,3123.9,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1768161000818,0.98522243,3124.9,3121.9,0.25592432]
["bitfinex-derivatives","ETHF0:USTF0",1768161000819,0.98522243,3124.1,3123.4,2.28579683]
["bitfinex-derivatives","ETHF0:USTF0",1768161001017,0.98522243,3124.1,3123.2,3.92279683]
["bitfinex-derivatives","ETHF0:USTF0",1768161001213,0.98522243,3124.1,3123.2,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1768161001522,0.98522243,3124.1,3123.0,2.44611683]
["bitfinex-derivatives","ETHF0:USTF0",1768161001729,0.98522243,3124.1,3123.0,1.79832]
["bitfinex-derivatives","ETHF0:USTF0",1768161002316,0.98522243,3124.3,3123.0,2.78354243]
["bitfinex-derivatives","ETHF0:USTF0",1768161002523,0.13435809,3124.5,3123.0,2.78354243]
["bitfinex-derivatives","ETHF0:USTF0",1768161002524,1.11958052,3124.5,3123.2,0.98522243]
["bitfinex-derivatives","ETHF0:USTF0",1768161002723,0.79474631,3124.4,3123.2,1.12900932]
["bitfinex-derivatives","ETHF0:USTF0",1768161002926,0.79474631,3124.3,3123.4,0.98522243]
["bitfinex-derivatives","ETHF0:USTF0",1768161003115,0.98522243,3124.8,3123.4,0.98522243]
["bitfinex-derivatives","ETHF0:USTF0",1768161003421,0.79483731,3124.7,3123.4,0.98522243]
["bitfinex-derivatives","ETHF0:USTF0",1768161003721,0.79483731,3124.6,3123.4,0.98522243]
["bitfinex-derivatives","ETHF0:USTF0",1768161003923,0.98522243,3124.8,3123.4,0.98522243]
["bitfinex-derivatives","ETHF0:USTF0",1768161004126,0.79477489,3124.7,3123.4,0.98522243]
["bitfinex-derivatives","ETHF0:USTF0",1768161004325,0.79477489,3124.6,3123.4,0.98522243]
["bitfinex-derivatives","ETHF0:USTF0",1768161004630,0.98522243,3124.8,3123.4,0.98522243]
["bitfinex-derivatives","ETHF0:USTF0",1768161004827,0.7947276,3124.7,3123.4,0.98522243]
["bitfinex-derivatives","ETHF0:USTF0",1768161005027,0.7947276,3124.6,3123.4,0.98522243]
["bitfinex-derivatives","ETHF0:USTF0",1768161005229,0.98522243,3124.8,3123.4,0.98522243]
["bitfinex-derivatives","ETHF0:USTF0",1768161005428,0.79468575,3124.7,3123.4,0.98522243]
["bitfinex-derivatives","ETHF0:USTF0",1768161005629,0.79468575,3124.6,3123.4,0.98522243]
["bitfinex-derivatives","ETHF0:USTF0",1768161005930,0.98522243,3124.8,3123.4,0.98522243]
["bitfinex-derivatives","ETHF0:USTF0",1768161006130,0.79468643,3124.7,3123.4,0.98522243]
["bitfinex-derivatives","ETHF0:USTF0",1768161006322,0.79468643,3124.6,3123.4,0.98522243]
["bitfinex-derivatives","ETHF0:USTF0",1768161006528,0.98522243,3124.8,3123.4,0.98522243]
["bitfinex-derivatives","ETHF0:USTF0",1768161006729,0.79465001,3124.7,3123.4,0.98522243]
["bitfinex-derivatives","ETHF0:USTF0",1768161006931,0.79465001,3124.6,3123.4,0.98522243]
["bitfinex-derivatives","ETHF0:USTF0",1768161007228,0.98522243,3124.8,3123.4,0.98522243]
["bitfinex-derivatives","ETHF0:USTF0",1768161007428,0.7947566,3124.7,3123.4,0.98522243]
["bitfinex-derivatives","ETHF0:USTF0",1768161007633,0.7947566,3124.6,3123.4,0.98522243]
["bitfinex-derivatives","ETHF0:USTF0",1768161007833,0.98522243,3124.8,3123.4,0.98522243]
["bitfinex-derivatives","ETHF0:USTF0",1768161008034,0.79475651,3124.7,3123.4,0.98522243]
["bitfinex-derivatives","ETHF0:USTF0",1768161008234,0.98522243,3124.8,3123.4,0.98522243]
["bitfinex-derivatives","ETHF0:USTF0",1768161008431,0.79473323,3124.7,3123.4,0.98522243]
["bitfinex-derivatives","ETHF0:USTF0",1768161008740,0.98522243,3124.8,3123.4,0.98522243]
["bitfinex-derivatives","ETHF0:USTF0",1768161009035,0.79473333,3124.7,3123.4,0.98522243]
["bitfinex-derivatives","ETHF0:USTF0",1768161009337,0.98522243,3124.8,3123.4,0.98522243]
["bitfinex-derivatives","ETHF0:USTF0",1768161009536,0.79471278,3124.7,3123.4,0.98522243]
["bitfinex-derivatives","ETHF0:USTF0",1768161009838,0.98522243,3124.8,3123.4,1.12442343]
["bitfinex-derivatives","ETHF0:USTF0",1768161010039,0.79471186,3124.7,3123.6,1.12442343]
["bitfinex-derivatives","ETHF0:USTF0",1768161010341,0.98847915,3125.2,3123.8,1.12442343]
["bitfinex-derivatives","ETHF0:USTF0",1768161010636,0.79483334,3125.1,3123.8,1.12442343]
["bitfinex-derivatives","ETHF0:USTF0",1768161010829,0.98847915,3125.2,3123.8,1.12442343]
["bitfinex-derivatives","ETHF0:USTF0",1768161010830,0.79483334,3125.0,3123.8,1.12442343]
["bitfinex-derivatives","ETHF0:USTF0",1768161011029,0.98847915,3125.2,3123.8,1.12442343]
["bitfinex-derivatives","ETHF0:USTF0",1768161011230,0.79214127,3125.1,3123.8,1.12442343]
["bitfinex-derivatives","ETHF0:USTF0",1768161011437,0.79214127,3125.0,3123.8,1.12442343]
["bitfinex-derivatives","ETHF0:USTF0",1768161011637,0.98522243,3125.1,3123.8,1.12442343]
["bitfinex-derivatives","ETHF0:USTF0",1768161012530,0.98847915,3125.2,3123.8,1.12442343]
["bitfinex-derivatives","ETHF0:USTF0",1768161012840,0.79212859,3125.1,3123.8,1.12442343]
["bitfinex-derivatives","ETHF0:USTF0",1768161013032,0.98847915,3125.2,3123.8,1.12442343]
["bitfinex-derivatives","ETHF0:USTF0",1768161013231,0.79213544,3125.1,3123.8,1.12442343]
["bitfinex-derivatives","ETHF0:USTF0",1768161013430,0.98847915,3125.2,3123.8,0.139201]
["bitfinex-derivatives","ETHF0:USTF0",1768161013632,0.98522243,3125.0,3123.8,0.139201]
["bitfinex-derivatives","ETHF0:USTF0",1768161021149,0.13766656,3125.2,3123.8,0.139201]
["bitfinex-derivatives","ETHF0:USTF0",1768161021443,0.98522243,3125.0,3123.8,0.139201]
["bitfinex-derivatives","ETHF0:USTF0",1768161021646,0.13766656,3125.2,3123.8,0.139201]
["bitfinex-derivatives","ETHF0:USTF0",1768161021847,0.98522243,3125.0,3123.8,0.139201]
["bitfinex-derivatives","ETHF0:USTF0",1768161023148,0.98522243,3125.0,3123.8,1.772201]
["bitfinex-derivatives","ETHF0:USTF0",1768161027750,0.98522243,3125.0,3123.9,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1768161029255,0.98522243,3125.0,3123.8,0.139201]
["bitfinex-derivatives","ETHF0:USTF0",1768161029444,0.98522243,3125.0,3123.9,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1768161030153,0.98522243,3125.0,3123.8,0.139201]
["bitfinex-derivatives","ETHF0:USTF0",1768161030347,0.98522243,3125.0,3123.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1768161030854,0.98522243,3125.0,3123.8,0.139201]
["bitfinex-derivatives","ETHF0:USTF0",1768161031054,0.98522243,3125.0,3123.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1768161038857,0.98522243,3124.8,3123.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1768161041065,0.98522243,3124.9,3123.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1768161041451,0.98522243,3124.9,3123.9,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1768161046468,0.98522243,3124.9,3123.7,2.28579683]
["bitfinex-derivatives","ETHF0:USTF0",1768161046771,0.13766656,3125.2,3123.8,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1768161046972,0.98522243,3124.9,3123.8,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1768161047771,0.79411447,3124.8,3123.8,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1768161047974,0.98522243,3124.9,3123.8,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1768161048165,0.79411442,3124.8,3123.8,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1768161048365,0.98522243,3124.9,3123.8,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1768161048569,0.79411347,3124.8,3123.8,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1768161048767,0.98522243,3124.9,3123.8,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1768161048967,0.79411342,3124.8,3123.8,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1768161049175,0.98522243,3124.9,3123.8,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1768161049369,0.7941129,3124.8,3123.8,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1768161049566,0.98522243,3124.9,3123.8,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1768161049773,0.79411292,3124.8,3123.8,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1768161049967,0.98522243,3124.9,3123.8,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1768161050166,0.79411434,3124.8,3123.8,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1768161050370,0.98522243,3124.9,3123.8,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1768161050573,0.79411553,3124.8,3123.8,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1768161050868,0.98522243,3124.9,3123.8,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1768161051176,0.79411567,3124.8,3123.8,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1768161051375,0.98522243,3125.1,3123.8,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1768161051579,1.13573806,3125.0,3123.9,1.11597451]
["bitfinex-derivatives","ETHF0:USTF0",1768161051771,0.79411886,3124.9,3123.9,1.11597451]
["bitfinex-derivatives","ETHF0:USTF0",1768161051977,0.79411886,3124.8,3123.9,1.11597451]
["bitfinex-derivatives","ETHF0:USTF0",1768161052181,0.00325672,3125.2,3123.9,1.11597451]
["bitfinex-derivatives","ETHF0:USTF0",1768161052377,1.13574333,3125.1,3123.9,1.11597451]
["bitfinex-derivatives","ETHF0:USTF0",1768161052577,1.13574333,3125.0,3123.9,1.11597451]
["bitfinex-derivatives","ETHF0:USTF0",1768161052774,0.79412305,3124.9,3123.9,1.11597451]
["bitfinex-derivatives","ETHF0:USTF0",1768161052974,0.79412305,3124.8,3123.9,1.11597451]
["bitfinex-derivatives","ETHF0:USTF0",1768161053173,0.00325672,3125.2,3123.9,1.11597451]
["bitfinex-derivatives","ETHF0:USTF0",1768161053371,1.13746763,3125.1,3123.9,0.13075208]
["bitfinex-derivatives","ETHF0:USTF0",1768161053570,1.13746763,3125.0,3123.9,0.13075208]
["bitfinex-derivatives","ETHF0:USTF0",1768161053869,0.79584761,3124.9,3123.9,0.13075208]
["bitfinex-derivatives","ETHF0:USTF0",1768161054065,0.79584761,3124.8,3123.9,0.13075208]
["bitfinex-derivatives","ETHF0:USTF0",1768161054279,0.00325672,3125.2,3123.9,0.13075208]
["bitfinex-derivatives","ETHF0:USTF0",1768161054579,1.13744749,3125.1,3123.9,0.13075208]
["bitfinex-derivatives","ETHF0:USTF0",1768161054777,1.13744749,3125.0,3123.9,0.13075208]
["bitfinex-derivatives","ETHF0:USTF0",1768161054977,0.79582496,3124.9,3123.9,0.13075208]
["bitfinex-derivatives","ETHF0:USTF0",1768161055184,0.79582496,3124.8,3123.9,0.13075208]
["bitfinex-derivatives","ETHF0:USTF0",1768161055479,0.00325672,3125.2,3123.9,0.13075208]
["bitfinex-derivatives","ETHF0:USTF0",1768161055782,1.13745242,3125.1,3123.9,0.13075208]
["bitfinex-derivatives","ETHF0:USTF0",1768161055978,1.13745242,3125.0,3123.9,0.13075208]
["bitfinex-derivatives","ETHF0:USTF0",1768161056171,0.7958277,3124.9,3123.9,0.13075208]
["bitfinex-derivatives","ETHF0:USTF0",1768161056370,0.7958277,3124.8,3123.9,0.13075208]
["bitfinex-derivatives","ETHF0:USTF0",1768161056576,0.00325672,3125.2,3123.9,0.13075208]
["bitfinex-derivatives","ETHF0:USTF0",1768161056780,1.13744141,3125.1,3123.9,0.13075208]
["bitfinex-derivatives","ETHF0:USTF0",1768161057080,1.13744141,3125.0,3123.9,0.13075208]
["bitfinex-derivatives","ETHF0:USTF0",1768161057276,0.79581999,3124.9,3123.9,0.13075208]
["bitfinex-derivatives","ETHF0:USTF0",1768161057477,0.79581999,3124.8,3123.9,0.13075208]
["bitfinex-derivatives","ETHF0:USTF0",1768161057679,0.00325672,3125.2,3123.9,0.13075208]
["bitfinex-derivatives","ETHF0:USTF0",1768161057977,1.13744599,3125.1,3123.9,0.13075208]
["bitfinex-derivatives","ETHF0:USTF0",1768161058178,1.13744599,3125.0,3123.9,0.13075208]
["bitfinex-derivatives","ETHF0:USTF0",1768161058370,0.79582319,3124.9,3123.9,0.13075208]
["bitfinex-derivatives","ETHF0:USTF0",1768161058570,0.00325672,3125.2,3123.9,0.13075208]
["bitfinex-derivatives","ETHF0:USTF0",1768161058770,0.79582548,3125.1,3123.9,0.13075208]
["bitfinex-derivatives","ETHF0:USTF0",1768161058967,0.79582548,3125.0,3123.9,0.13075208]
["bitfinex-derivatives","ETHF0:USTF0",1768161059172,0.79582548,3124.9,3123.9,0.13075208]
["bitfinex-derivatives","ETHF0:USTF0",1768161059372,0.00325672,3125.2,3123.9,0.13075208]
["bitfinex-derivatives","ETHF0:USTF0",1768161059671,0.79582003,3125.1,3123.9,0.13075208]
["bitfinex-derivatives","ETHF0:USTF0",1768161059871,0.79582003,3125.0,3123.9,0.13075208]
["bitfinex-derivatives","ETHF0:USTF0",1768161060077,0.79582003,3124.9,3123.9,0.13075208]
["bitfinex-derivatives","ETHF0:USTF0",1768161060282,0.00325672,3125.2,3123.9,0.13075208]
["bitfinex-derivatives","ETHF0:USTF0",1768161060585,0.79581885,3125.1,3123.9,0.13075208]
["bitfinex-derivatives","ETHF0:USTF0",1768161060784,0.79581885,3125.0,3123.9,0.13075208]
["bitfinex-derivatives","ETHF0:USTF0",1768161061076,0.79581885,3124.9,3123.9,0.13075208]
["bitfinex-derivatives","ETHF0:USTF0",1768161061282,0.00325672,3125.2,3123.9,0.13075208]
["bitfinex-derivatives","ETHF0:USTF0",1768161061473,0.79582096,3125.1,3123.9,0.13075208]
["bitfinex-derivatives","ETHF0:USTF0",1768161061673,0.79582096,3125.0,3123.9,0.13075208]
["bitfinex-derivatives","ETHF0:USTF0",1768161061889,0.79582096,3124.9,3123.9,0.13075208]
["bitfinex-derivatives","ETHF0:USTF0",1768161062074,0.00325672,3125.2,3123.9,0.13075208]
["bitfinex-derivatives","ETHF0:USTF0",1768161062276,0.7958217,3125.1,3123.9,0.13075208]
["bitfinex-derivatives","ETHF0:USTF0",1768161062476,0.9319834,3125.0,3123.9,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1768161062684,0.7958217,3124.9,3123.9,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1768161062884,0.1361617,3125.0,3123.9,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1768161063183,0.7958219,3124.9,3123.9,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1768161063381,0.1361617,3125.0,3123.9,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1768161063686,0.79582588,3124.9,3123.9,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1768161063881,0.1361617,3125.0,3123.9,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1768161064185,0.795826,3124.9,3123.9,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1768161064485,0.1361617,3125.0,3123.9,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1768161064684,0.79582899,3124.9,3123.9,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1768161064984,0.1361617,3125.0,3123.9,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1768161065186,0.79582971,3124.9,3123.9,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1768161065385,0.1361617,3125.0,3123.9,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1768161065586,0.79584404,3124.9,3123.9,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1768161065783,0.1361617,3125.0,3123.8,3.92279683]
["bitfinex-derivatives","ETHF0:USTF0",1768161066086,0.79585905,3124.9,3123.8,3.92279683]
["bitfinex-derivatives","ETHF0:USTF0",1768161066386,0.1361617,3125.0,3123.8,3.92279683]
["bitfinex-derivatives","ETHF0:USTF0",1768161066573,0.79586347,3124.9,3123.8,3.92279683]
["bitfinex-derivatives","ETHF0:USTF0",1768161066778,0.1361617,3125.0,3123.8,3.92279683]
["bitfinex-derivatives","ETHF0:USTF0",1768161066978,0.79564955,3124.9,3123.8,3.92279683]
["bitfinex-derivatives","ETHF0:USTF0",1768161067178,0.1361617,3125.0,3123.8,3.92279683]
["bitfinex-derivatives","ETHF0:USTF0",1768161067379,0.79565439,3124.9,3123.8,3.92279683]
["bitfinex-derivatives","ETHF0:USTF0",1768161067684,0.1361617,3125.0,3123.8,3.92279683]
["bitfinex-derivatives","ETHF0:USTF0",1768161067986,0.79801332,3124.9,3123.8,3.92279683]
["bitfinex-derivatives","ETHF0:USTF0",1768161068285,0.1361617,3125.0,3123.8,3.92279683]
["bitfinex-derivatives","ETHF0:USTF0",1768161068485,0.79801769,3124.9,3123.8,3.92279683]
["bitfinex-derivatives","ETHF0:USTF0",1768161068686,0.1361617,3125.0,3123.8,3.92279683]
["bitfinex-derivatives","ETHF0:USTF0",1768161068884,0.79801841,3124.9,3123.8,3.92279683]
["bitfinex-derivatives","ETHF0:USTF0",1768161069097,0.1361617,3125.0,3123.8,3.92279683]
["bitfinex-derivatives","ETHF0:USTF0",1768161069277,0.79801841,3124.9,3123.8,3.92279683]
["bitfinex-derivatives","ETHF0:USTF0",1768161069477,0.1361617,3125.0,3123.8,3.92279683]
["bitfinex-derivatives","ETHF0:USTF0",1768161069677,0.79802018,3124.9,3123.8,3.92279683]
["bitfinex-derivatives","ETHF0:USTF0",1768161069886,0.1361617,3125.0,3123.8,3.92279683]
["bitfinex-derivatives","ETHF0:USTF0",1768161070082,0.79802033,3124.9,3123.8,3.92279683]
["bitfinex-derivatives","ETHF0:USTF0",1768161070283,0.1361617,3125.0,3123.8,3.92279683]
["bitfinex-derivatives","ETHF0:USTF0",1768161070484,0.79802278,3124.9,3123.8,3.92279683]
["bitfinex-derivatives","ETHF0:USTF0",1768161070682,0.1361617,3125.0,3123.8,3.92279683]
["bitfinex-derivatives","ETHF0:USTF0",1768161070885,0.79802278,3124.9,3123.8,3.92279683]
["bitfinex-derivatives","ETHF0:USTF0",1768161071081,0.1361617,3125.0,3123.8,3.92279683]
["bitfinex-derivatives","ETHF0:USTF0",1768161071380,0.79802361,3124.9,3123.8,3.92279683]
["bitfinex-derivatives","ETHF0:USTF0",1768161071583,0.1361617,3125.0,3123.8,3.92279683]
["bitfinex-derivatives","ETHF0:USTF0",1768161071781,0.79802499,3124.9,3123.8,3.92279683]
["bitfinex-derivatives","ETHF0:USTF0",1768161071990,0.1361617,3125.0,3123.8,3.92279683]
["bitfinex-derivatives","ETHF0:USTF0",1768161072285,0.79802556,3124.9,3123.8,2.28579683]
["bitfinex-derivatives","ETHF0:USTF0",1768161072484,0.1361617,3125.0,3123.8,3.92479683]
["bitfinex-derivatives","ETHF0:USTF0",1768161072785,0.79803094,3124.9,3123.8,3.92479683]
["bitfinex-derivatives","ETHF0:USTF0",1768161072984,0.1361617,3125.0,3123.8,3.92479683]
["bitfinex-derivatives","ETHF0:USTF0",1768161073184,0.79803166,3124.9,3123.8,2.28579683]
["bitfinex-derivatives","ETHF0:USTF0",1768161073390,0.1361617,3125.0,3123.8,3.92479683]
["bitfinex-derivatives","ETHF0:USTF0",1768161073586,0.79803836,3124.9,3123.8,3.92479683]
["bitfinex-derivatives","ETHF0:USTF0",1768161073786,0.1361617,3125.0,3123.8,3.92479683]
["bitfinex-derivatives","ETHF0:USTF0",1768161073986,0.79814996,3124.9,3123.8,3.92479683]
["bitfinex-derivatives","ETHF0:USTF0",1768161074190,0.1361617,3125.0,3123.8,3.92479683]
["bitfinex-derivatives","ETHF0:USTF0",1768161074485,0.79825029,3124.9,3123.8,3.92479683]
["bitfinex-derivatives","ETHF0:USTF0",1768161074687,0.1361617,3125.0,3123.8,3.92479683]
["bitfinex-derivatives","ETHF0:USTF0",1768161074888,0.79825388,3124.9,3123.8,3.92479683]
["bitfinex-derivatives","ETHF0:USTF0",1768161075078,0.1361617,3125.0,3123.8,3.92479683]
["bitfinex-derivatives","ETHF0:USTF0",1768161075283,0.79825396,3124.9,3123.8,3.92479683]
["bitfinex-derivatives","ETHF0:USTF0",1768161075485,0.1361617,3125.0,3123.8,3.92479683]
["bitfinex-derivatives","ETHF0:USTF0",1768161075686,0.7982665,3124.9,3123.8,3.92479683]
["bitfinex-derivatives","ETHF0:USTF0",1768161075885,0.1361617,3125.0,3123.8,3.92479683]
["bitfinex-derivatives","ETHF0:USTF0",1768161076085,0.79826671,3124.9,3123.8,3.92479683]
["bitfinex-derivatives","ETHF0:USTF0",1768161076285,0.1361617,3125.0,3123.8,3.92479683]
["bitfinex-derivatives","ETHF0:USTF0",1768161076485,0.79828394,3124.9,3123.8,3.92479683]
["bitfinex-derivatives","ETHF0:USTF0",1768161076688,0.98840578,3125.2,3123.8,4.06218569]
["bitfinex-derivatives","ETHF0:USTF0",1768161076887,1.14007545,3125.1,3123.8,4.06218569]
["bitfinex-derivatives","ETHF0:USTF0",1768161077089,0.79831408,3125.0,3123.8,4.06218569]
["bitfinex-derivatives","ETHF0:USTF0",1768161077290,0.79831408,3124.9,3123.8,4.06218569]
["bitfinex-derivatives","ETHF0:USTF0",1768161077590,0.98840578,3125.2,3123.8,4.06218569]
["bitfinex-derivatives","ETHF0:USTF0",1768161077790,1.14009346,3125.1,3123.8,4.06218569]
["bitfinex-derivatives","ETHF0:USTF0",1768161078088,0.79831944,3125.0,3123.8,4.06218569]
["bitfinex-derivatives","ETHF0:USTF0",1768161078297,0.79832218,3124.9,3123.8,4.06218569]
["bitfinex-derivatives","ETHF0:USTF0",1768161078498,0.98840578,3125.2,3123.8,4.06218569]
["bitfinex-derivatives","ETHF0:USTF0",1768161078698,1.14009692,3125.1,3123.8,4.06218569]
["bitfinex-derivatives","ETHF0:USTF0",1768161078995,0.79832222,3125.0,3123.9,0.13738886]
["bitfinex-derivatives","ETHF0:USTF0",1768161079189,0.79832222,3124.9,3123.9,0.13738886]
["bitfinex-derivatives","ETHF0:USTF0",1768161079391,0.98840578,3125.2,3123.9,0.13738886]
["bitfinex-derivatives","ETHF0:USTF0",1768161079596,1.14034429,3125.1,3123.9,0.13738886]
["bitfinex-derivatives","ETHF0:USTF0",1768161079896,0.79849546,3125.0,3123.9,0.13738886]
["bitfinex-derivatives","ETHF0:USTF0",1768161080096,0.79849546,3124.9,3123.9,0.13738886]
["bitfinex-derivatives","ETHF0:USTF0",1768161080397,0.00325672,3125.2,3123.9,0.13738886]
["bitfinex-derivatives","ETHF0:USTF0",1768161080599,1.14037021,3125.1,3123.9,0.13738886]
["bitfinex-derivatives","ETHF0:USTF0",1768161080799,0.79851356,3125.0,3123.9,0.13738886]
["bitfinex-derivatives","ETHF0:USTF0",1768161080991,0.79851356,3124.9,3123.9,0.13738886]
["bitfinex-derivatives","ETHF0:USTF0",1768161081194,0.00325672,3125.2,3123.9,0.13738886]
["bitfinex-derivatives","ETHF0:USTF0",1768161081394,1.14076182,3125.1,3123.9,0.13738886]
["bitfinex-derivatives","ETHF0:USTF0",1768161081593,0.79879082,3125.0,3123.9,0.13738886]
["bitfinex-derivatives","ETHF0:USTF0",1768161081793,0.79879082,3124.9,3123.9,0.13738886]
["bitfinex-derivatives","ETHF0:USTF0",1768161081995,0.00325672,3125.2,3123.9,0.13738886]
["bitfinex-derivatives","ETHF0:USTF0",1768161082195,1.14082659,3125.1,3123.9,0.13738886]
["bitfinex-derivatives","ETHF0:USTF0",1768161082396,0.7988331,3125.0,3123.9,0.13738886]
["bitfinex-derivatives","ETHF0:USTF0",1768161082691,0.7988331,3124.9,3123.9,0.13738886]
["bitfinex-derivatives","ETHF0:USTF0",1768161082893,0.00325672,3125.2,3123.9,0.13738886]
["bitfinex-derivatives","ETHF0:USTF0",1768161083093,1.14089194,3125.1,3123.9,0.13738886]
["bitfinex-derivatives","ETHF0:USTF0",1768161083302,0.79887905,3125.0,3123.9,0.13738886]
["bitfinex-derivatives","ETHF0:USTF0",1768161083500,0.79887905,3124.9,3123.9,0.13738886]
["bitfinex-derivatives","ETHF0:USTF0",1768161083701,0.00325672,3125.2,3123.9,0.13738886]
["bitfinex-derivatives","ETHF0:USTF0",1768161083901,1.14231634,3125.1,3123.9,1.77738886]
["bitfinex-derivatives","ETHF0:USTF0",1768161084203,0.80030108,3125.0,3123.9,1.77738886]
["bitfinex-derivatives","ETHF0:USTF0",1768161084402,0.80030108,3124.9,3123.9,1.77738886]
["bitfinex-derivatives","ETHF0:USTF0",1768161084599,0.00325672,3125.2,3123.9,1.77738886]
["bitfinex-derivatives","ETHF0:USTF0",1768161084801,1.14251691,3125.1,3123.9,1.77738886]
["bitfinex-derivatives","ETHF0:USTF0",1768161085098,0.80044163,3125.0,3123.9,1.77738886]
["bitfinex-derivatives","ETHF0:USTF0",1768161085298,0.80044163,3124.9,3123.9,1.77738886]
["bitfinex-derivatives","ETHF0:USTF0",1768161085499,0.00325672,3125.2,3123.9,1.77738886]
["bitfinex-derivatives","ETHF0:USTF0",1768161085699,1.14261669,3125.1,3123.9,1.77738886]
["bitfinex-derivatives","ETHF0:USTF0",1768161085899,0.80051155,3125.0,3123.9,1.77738886]
["bitfinex-derivatives","ETHF0:USTF0",1768161086101,0.80051155,3124.9,3123.9,1.77738886]
["bitfinex-derivatives","ETHF0:USTF0",1768161086303,0.00325672,3125.2,3123.9,1.77738886]
["bitfinex-derivatives","ETHF0:USTF0",1768161086491,1.14268197,3125.1,3123.9,1.77738886]
["bitfinex-derivatives","ETHF0:USTF0",1768161086692,0.80055731,3125.0,3123.9,1.77738886]
["bitfinex-derivatives","ETHF0:USTF0",1768161086893,0.80055731,3124.9,3123.9,1.77738886]
["bitfinex-derivatives","ETHF0:USTF0",1768161087198,0.00325672,3125.2,3123.9,1.77738886]
["bitfinex-derivatives","ETHF0:USTF0",1768161087396,1.14271254,3125.1,3123.9,1.77738886]
["bitfinex-derivatives","ETHF0:USTF0",1768161087600,0.80057917,3125.0,3123.9,1.77738886]
["bitfinex-derivatives","ETHF0:USTF0",1768161087801,0.80057917,3124.9,3123.9,1.77738886]
["bitfinex-derivatives","ETHF0:USTF0",1768161088006,0.00325672,3125.2,3123.9,1.77738886]
["bitfinex-derivatives","ETHF0:USTF0",1768161088208,1.14271323,3125.1,3123.9,1.77738886]
["bitfinex-derivatives","ETHF0:USTF0",1768161088409,0.80057923,3125.0,3123.9,1.77738886]
["bitfinex-derivatives","ETHF0:USTF0",1768161088707,0.80057923,3124.9,3123.9,1.77738886]
["bitfinex-derivatives","ETHF0:USTF0",1768161088905,0.00325672,3125.2,3123.9,1.77738886]
["bitfinex-derivatives","ETHF0:USTF0",1768161089107,1.14273806,3125.1,3123.9,1.77738886]
["bitfinex-derivatives","ETHF0:USTF0",1768161089299,0.80059666,3125.0,3123.9,1.77738886]
["bitfinex-derivatives","ETHF0:USTF0",1768161089499,0.00325672,3125.2,3123.9,1.77738886]
["bitfinex-derivatives","ETHF0:USTF0",1768161089500,0.80059666,3124.9,3123.9,1.77738886]
["bitfinex-derivatives","ETHF0:USTF0",1768161089703,0.00325672,3125.2,3123.9,1.77738886]
["bitfinex-derivatives","ETHF0:USTF0",1768161089899,1.14273744,3125.1,3123.9,1.77738886]
["bitfinex-derivatives","ETHF0:USTF0",1768161090099,0.80059631,3125.0,3123.9,1.77738886]
["bitfinex-derivatives","ETHF0:USTF0",1768161090310,0.80059631,3124.9,3123.9,1.77738886]
["bitfinex-derivatives","ETHF0:USTF0",1768161090607,0.00325672,3125.2,3123.9,1.77738886]
["bitfinex-derivatives","ETHF0:USTF0",1768161090906,1.14273865,3125.1,3123.9,1.77738886]
["bitfinex-derivatives","ETHF0:USTF0",1768161091108,0.8005971,3125.0,3123.9,1.77738886]
["bitfinex-derivatives","ETHF0:USTF0",1768161091302,0.8005971,3124.9,3123.9,1.77738886]
["bitfinex-derivatives","ETHF0:USTF0",1768161091504,0.00325672,3125.2,3123.9,1.77738886]
["bitfinex-derivatives","ETHF0:USTF0",1768161091695,1.14273855,3125.1,3123.9,1.77738886]
["bitfinex-derivatives","ETHF0:USTF0",1768161091895,0.80059704,3125.0,3123.9,1.77738886]
["bitfinex-derivatives","ETHF0:USTF0",1768161092107,0.80059704,3124.9,3123.9,1.77738886]
["bitfinex-derivatives","ETHF0:USTF0",1768161092308,0.00325672,3125.2,3123.9,1.77738886]
["bitfinex-derivatives","ETHF0:USTF0",1768161092506,1.14269762,3125.1,3123.9,1.77738886]
["bitfinex-derivatives","ETHF0:USTF0",1768161092714,0.80056836,3125.0,3123.9,1.77738886]
["bitfinex-derivatives","ETHF0:USTF0",1768161092909,0.80056836,3124.9,3123.9,1.77738886]
["bitfinex-derivatives","ETHF0:USTF0",1768161093111,0.00325672,3125.2,3123.9,1.77738886]
["bitfinex-derivatives","ETHF0:USTF0",1768161093312,1.14270211,3125.1,3123.9,1.77738886]
["bitfinex-derivatives","ETHF0:USTF0",1768161093608,0.80057149,3125.0,3123.9,1.77738886]
["bitfinex-derivatives","ETHF0:USTF0",1768161093808,0.80057149,3124.9,3123.9,1.77738886]
["bitfinex-derivatives","ETHF0:USTF0",1768161094006,0.00325672,3125.2,3123.9,1.77738886]
["bitfinex-derivatives","ETHF0:USTF0",1768161094206,1.14270995,3125.1,3123.9,1.77738886]
["bitfinex-derivatives","ETHF0:USTF0",1768161094408,0.80057698,3125.0,3123.9,1.77738886]
["bitfinex-derivatives","ETHF0:USTF0",1768161094609,0.80057698,3124.9,3123.9,1.77738886]
["bitfinex-derivatives","ETHF0:USTF0",1768161094806,0.00325672,3125.2,3123.9,1.77738886]
["bitfinex-derivatives","ETHF0:USTF0",1768161095104,1.14270684,3125.1,3123.9,1.77738886]
["bitfinex-derivatives","ETHF0:USTF0",1768161095303,0.80057472,3125.0,3123.9,1.77738886]
["bitfinex-derivatives","ETHF0:USTF0",1768161095504,0.80057472,3124.9,3123.9,1.77738886]
["bitfinex-derivatives","ETHF0:USTF0",1768161095704,0.80057472,3124.8,3123.9,1.77738886]
["bitfinex-derivatives","ETHF0:USTF0",1768161096004,0.00325672,3125.2,3123.9,1.77738886]
["bitfinex-derivatives","ETHF0:USTF0",1768161096205,1.14568763,3125.1,3123.9,1.77738886]
["bitfinex-derivatives","ETHF0:USTF0",1768161096400,0.80355528,3125.0,3124.0,0.14063761]
["bitfinex-derivatives","ETHF0:USTF0",1768161096619,0.80355528,3124.9,3124.0,0.14063761]
["bitfinex-derivatives","ETHF0:USTF0",1768161096909,0.00325672,3125.2,3124.0,0.14063761]
["bitfinex-derivatives","ETHF0:USTF0",1768161097112,1.14579501,3125.1,3124.0,0.14063761]
["bitfinex-derivatives","ETHF0:USTF0",1768161097321,0.80366715,3125.0,3124.0,0.14063761]
["bitfinex-derivatives","ETHF0:USTF0",1768161097513,0.80366715,3124.9,3124.0,0.14063761]
["bitfinex-derivatives","ETHF0:USTF0",1768161097807,0.80365093,3124.8,3124.0,0.14063761]
["bitfinex-derivatives","ETHF0:USTF0",1768161098013,0.80365093,3124.7,3124.0,0.14063761]
["bitfinex-derivatives","ETHF0:USTF0",1768161098204,0.00325672,3125.2,3124.0,0.14063761]
["bitfinex-derivatives","ETHF0:USTF0",1768161098399,1.14575168,3125.1,3124.0,0.14063761]
["bitfinex-derivatives","ETHF0:USTF0",1768161098600,1.14575216,3125.0,3124.0,0.14063761]
["bitfinex-derivatives","ETHF0:USTF0",1768161098803,0.80363684,3124.9,3124.0,0.14063761]
["bitfinex-derivatives","ETHF0:USTF0",1768161099008,0.80363684,3124.8,3124.0,0.14063761]
["bitfinex-derivatives","ETHF0:USTF0",1768161099209,0.80363684,3124.7,3124.0,0.14063761]
["bitfinex-derivatives","ETHF0:USTF0",1768161099509,0.00325672,3125.2,3124.0,0.14063761]
["bitfinex-derivatives","ETHF0:USTF0",1768161099816,1.14574624,3125.1,3124.0,0.14063761]
["bitfinex-derivatives","ETHF0:USTF0",1768161100014,1.14574624,3125.0,3124.0,0.14063761]
["bitfinex-derivatives","ETHF0:USTF0",1768161100222,0.80363302,3124.9,3124.0,0.14063761]
["bitfinex-derivatives","ETHF0:USTF0",1768161100411,0.80363302,3124.8,3124.0,0.14063761]
["bitfinex-derivatives","ETHF0:USTF0",1768161100612,0.80363302,3124.7,3124.0,0.14063761]
["bitfinex-derivatives","ETHF0:USTF0",1768161100909,0.00325672,3125.2,3124.0,0.14063761]
["bitfinex-derivatives","ETHF0:USTF0",1768161101110,1.1457385,3125.1,3124.0,0.14063761]
["bitfinex-derivatives","ETHF0:USTF0",1768161101319,0.80362959,3125.0,3124.0,0.14063761]
["bitfinex-derivatives","ETHF0:USTF0",1768161101510,0.80362959,3124.9,3124.0,0.14063761]
["bitfinex-derivatives","ETHF0:USTF0",1768161101710,0.80362959,3124.8,3124.0,0.14063761]
["bitfinex-derivatives","ETHF0:USTF0",1768161102014,0.00325672,3125.2,3124.0,0.14063761]
["bitfinex-derivatives","ETHF0:USTF0",1768161102216,1.14568888,3125.1,3124.0,0.14063761]
["bitfinex-derivatives","ETHF0:USTF0",1768161102419,0.80359265,3125.0,3124.0,0.14063761]
["bitfinex-derivatives","ETHF0:USTF0",1768161102610,0.80359265,3124.9,3124.0,0.14063761]
["bitfinex-derivatives","ETHF0:USTF0",1768161102810,0.80359265,3124.8,3124.0,0.14063761]
["bitfinex-derivatives","ETHF0:USTF0",1768161103021,0.00325672,3125.2,3124.0,0.14063761]
["bitfinex-derivatives","ETHF0:USTF0",1768161103213,1.14565797,3125.1,3124.0,0.14063761]
["bitfinex-derivatives","ETHF0:USTF0",1768161103511,0.80357061,3125.0,3124.0,0.14063761]
["bitfinex-derivatives","ETHF0:USTF0",1768161103820,0.80357061,3124.9,3124.0,0.14063761]
["bitfinex-derivatives","ETHF0:USTF0",1768161104118,0.80357061,3124.8,3124.0,0.14063761]
["bitfinex-derivatives","ETHF0:USTF0",1768161104326,0.00325672,3125.2,3124.0,0.14063761]
["bitfinex-derivatives","ETHF0:USTF0",1768161104506,1.1455996,3125.1,3124.0,0.14063761]
["bitfinex-derivatives","ETHF0:USTF0",1768161104805,0.80352998,3125.0,3124.0,0.14063761]
["bitfinex-derivatives","ETHF0:USTF0",1768161105011,0.80352998,3124.9,3124.0,0.14063761]
["bitfinex-derivatives","ETHF0:USTF0",1768161105209,0.80352998,3124.8,3124.0,0.14063761]
["bitfinex-derivatives","ETHF0:USTF0",1768161105404,0.00325672,3125.2,3124.0,0.14063761]
["bitfinex-derivatives","ETHF0:USTF0",1768161105620,1.14558117,3125.1,3124.0,0.14063761]
["bitfinex-derivatives","ETHF0:USTF0",1768161105819,0.80351706,3125.0,3124.0,0.14063761]
["bitfinex-derivatives","ETHF0:USTF0",1768161106020,0.80351706,3124.9,3124.0,0.14063761]
["bitfinex-derivatives","ETHF0:USTF0",1768161106320,0.80351706,3124.8,3124.0,0.14063761]
["bitfinex-derivatives","ETHF0:USTF0",1768161106524,0.00325672,3125.2,3124.0,0.14063761]
["bitfinex-derivatives","ETHF0:USTF0",1768161106820,1.14551979,3125.1,3124.0,0.14063761]
["bitfinex-derivatives","ETHF0:USTF0",1768161107021,0.80347334,3125.0,3124.0,0.14063761]
["bitfinex-derivatives","ETHF0:USTF0",1768161107218,0.80347334,3124.9,3124.0,0.14063761]
["bitfinex-derivatives","ETHF0:USTF0",1768161107418,0.80347334,3124.8,3124.0,0.14063761]
["bitfinex-derivatives","ETHF0:USTF0",1768161107724,0.00325672,3125.2,3124.0,0.14063761]
["bitfinex-derivatives","ETHF0:USTF0",1768161107919,1.14547727,3125.1,3124.0,0.14063761]
["bitfinex-derivatives","ETHF0:USTF0",1768161108117,0.80344354,3125.0,3124.0,0.14063761]
["bitfinex-derivatives","ETHF0:USTF0",1768161108314,0.00325672,3125.2,3124.0,0.14063761]
["bitfinex-derivatives","ETHF0:USTF0",1768161108619,0.8034239,3125.1,3124.0,0.14063761]
["bitfinex-derivatives","ETHF0:USTF0",1768161108811,0.8034239,3125.0,3124.0,0.14063761]
["bitfinex-derivatives","ETHF0:USTF0",1768161109008,0.00325672,3125.2,3124.0,0.14063761]
["bitfinex-derivatives","ETHF0:USTF0",1768161109211,0.8034204,3125.1,3124.0,0.14063761]
["bitfinex-derivatives","ETHF0:USTF0",1768161109407,0.8034204,3125.0,3124.0,0.14063761]
["bitfinex-derivatives","ETHF0:USTF0",1768161109618,0.00325672,3125.2,3124.0,0.14063761]
["bitfinex-derivatives","ETHF0:USTF0",1768161109814,0.80338731,3125.1,3124.0,0.14063761]
["bitfinex-derivatives","ETHF0:USTF0",1768161110014,0.00325672,3125.2,3124.0,0.14063761]
["bitfinex-derivatives","ETHF0:USTF0",1768161110219,0.80338732,3125.1,3124.0,0.14063761]
["bitfinex-derivatives","ETHF0:USTF0",1768161110419,0.00325672,3125.2,3124.0,0.14063761]
["bitfinex-derivatives","ETHF0:USTF0",1768161110619,0.80335279,3125.1,3124.0,0.14063761]
["bitfinex-derivatives","ETHF0:USTF0",1768161110816,0.00325672,3125.2,3124.0,0.14063761]
["bitfinex-derivatives","ETHF0:USTF0",1768161111021,0.80335316,3125.1,3124.0,0.14063761]
["bitfinex-derivatives","ETHF0:USTF0",1768161111320,0.00325672,3125.2,3124.0,0.14063761]
["bitfinex-derivatives","ETHF0:USTF0",1768161111525,0.8033254,3125.1,3124.0,0.14063761]
["bitfinex-derivatives","ETHF0:USTF0",1768161111720,0.00325672,3125.2,3124.0,0.14063761]
["bitfinex-derivatives","ETHF0:USTF0",1768161111909,0.80332549,3125.1,3124.0,0.14063761]
["bitfinex-derivatives","ETHF0:USTF0",1768161112116,0.00325672,3125.2,3124.0,0.14063761]
["bitfinex-derivatives","ETHF0:USTF0",1768161112413,0.80332437,3125.1,3124.0,0.14063761]
["bitfinex-derivatives","ETHF0:USTF0",1768161112609,0.00325672,3125.2,3124.0,0.14063761]
["bitfinex-derivatives","ETHF0:USTF0",1768161112825,0.80330207,3125.1,3124.0,0.14063761]
["bitfinex-derivatives","ETHF0:USTF0",1768161113024,0.00325672,3125.2,3124.0,0.14063761]
["bitfinex-derivatives","ETHF0:USTF0",1768161113325,0.80330021,3125.1,3124.0,0.14063761]
["bitfinex-derivatives","ETHF0:USTF0",1768161113523,0.98840897,3125.2,3124.0,0.14063761]
["bitfinex-derivatives","ETHF0:USTF0",1768161113721,0.80328245,3125.1,3124.0,0.14063761]
["bitfinex-derivatives","ETHF0:USTF0",1768161114018,0.98840897,3125.2,3124.0,0.14063761]
["bitfinex-derivatives","ETHF0:USTF0",1768161114219,0.80328317,3125.1,3124.0,0.14063761]
["bitfinex-derivatives","ETHF0:USTF0",1768161114422,0.98840897,3125.2,3124.0,0.14063761]
["bitfinex-derivatives","ETHF0:USTF0",1768161114622,0.80326875,3125.1,3124.0,0.14063761]
["bitfinex-derivatives","ETHF0:USTF0",1768161114822,0.98840897,3125.2,3124.0,0.14063761]
["bitfinex-derivatives","ETHF0:USTF0",1768161115013,0.803268,3125.1,3124.0,0.14063761]
["bitfinex-derivatives","ETHF0:USTF0",1768161115209,0.98840897,3125.2,3124.0,0.14063761]
["bitfinex-derivatives","ETHF0:USTF0",1768161115414,0.80325767,3125.1,3124.0,0.14063761]
["bitfinex-derivatives","ETHF0:USTF0",1768161115614,0.98840897,3125.2,3124.0,0.14063761]
["bitfinex-derivatives","ETHF0:USTF0",1768161115820,0.80325839,3125.1,3124.0,0.14063761]
["bitfinex-derivatives","ETHF0:USTF0",1768161116025,0.98840897,3125.2,3124.0,0.14063761]
["bitfinex-derivatives","ETHF0:USTF0",1768161116324,0.80325876,3125.1,3124.0,0.14063761]
["bitfinex-derivatives","ETHF0:USTF0",1768161116527,0.98840897,3125.2,3124.0,0.14063761]
["bitfinex-derivatives","ETHF0:USTF0",1768161116826,0.80324978,3125.1,3124.0,0.14063761]
["bitfinex-derivatives","ETHF0:USTF0",1768161117025,0.98840897,3125.2,3124.0,0.14063761]
["bitfinex-derivatives","ETHF0:USTF0",1768161117217,0.80324904,3125.1,3124.0,0.14063761]
["bitfinex-derivatives","ETHF0:USTF0",1768161117511,0.98840897,3125.2,3124.0,0.14063761]
["bitfinex-derivatives","ETHF0:USTF0",1768161117824,0.80324095,3125.1,3124.0,0.14063761]
["bitfinex-derivatives","ETHF0:USTF0",1768161118025,0.80324095,3125.0,3124.0,0.14063761]
["bitfinex-derivatives","ETHF0:USTF0",1768161118233,0.98840897,3125.2,3124.0,0.14063761]
["bitfinex-derivatives","ETHF0:USTF0",1768161118526,0.80323543,3125.1,3124.0,0.14063761]
["bitfinex-derivatives","ETHF0:USTF0",1768161118715,0.80323543,3125.0,3124.0,0.14063761]
["bitfinex-derivatives","ETHF0:USTF0",1768161118918,0.98840897,3125.2,3124.0,0.14063761]
["bitfinex-derivatives","ETHF0:USTF0",1768161119123,0.80323926,3125.1,3124.0,0.14063761]
["bitfinex-derivatives","ETHF0:USTF0",1768161119320,0.80323926,3125.0,3124.0,0.14063761]
["bitfinex-derivatives","ETHF0:USTF0",1768161119520,0.98840897,3125.2,3124.0,0.14063761]
["bitfinex-derivatives","ETHF0:USTF0",1768161119721,0.80323884,3125.1,3124.0,0.14063761]
["bitfinex-derivatives","ETHF0:USTF0",1768161120019,0.80323884,3125.0,3124.0,0.14063761]
["bitfinex-derivatives","ETHF0:USTF0",1768161120218,0.98840897,3125.2,3124.0,0.14063761]
["bitfinex-derivatives","ETHF0:USTF0",1768161120419,0.803248,3125.1,3124.0,0.14063761]
["bitfinex-derivatives","ETHF0:USTF0",1768161120622,0.803248,3125.0,3124.0,0.14063761]
["bitfinex-derivatives","ETHF0:USTF0",1768161120822,0.98840897,3125.2,3124.0,0.14063761]
["bitfinex-derivatives","ETHF0:USTF0",1768161121025,0.80324884,3125.1,3124.0,0.14063761]
["bitfinex-derivatives","ETHF0:USTF0",1768161121226,0.80324884,3125.0,3124.0,0.14063761]
["bitfinex-derivatives","ETHF0:USTF0",1768161121526,0.98515225,3125.0,3123.9,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1768161122327,0.98515225,3125.0,3124.0,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1768161124024,0.98515225,3124.8,3124.0,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1768161124826,0.98515225,3124.8,3123.8,2.28579683]
["bitfinex-derivatives","ETHF0:USTF0",1768161125030,0.98515225,3124.8,3123.9,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1768161125224,0.98515225,3124.6,3123.7,2.44607683]
["bitfinex-derivatives","ETHF0:USTF0",1768161125430,0.98515225,3124.6,3123.8,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1768161126930,0.00325672,3125.2,3124.0,0.98515225]
["bitfinex-derivatives","ETHF0:USTF0",1768161127125,0.80379758,3125.1,3124.2,0.98515225]
["bitfinex-derivatives","ETHF0:USTF0",1768161127436,0.80379758,3125.0,3124.0,0.14263571]
["bitfinex-derivatives","ETHF0:USTF0",1768161127630,0.00325672,3125.2,3124.0,1.12778796]
["bitfinex-derivatives","ETHF0:USTF0",1768161127934,0.80380664,3125.1,3124.0,1.12778796]
["bitfinex-derivatives","ETHF0:USTF0",1768161128136,0.80380664,3125.0,3124.0,1.12778796]
["bitfinex-derivatives","ETHF0:USTF0",1768161128326,0.00325672,3125.2,3124.0,1.12778796]
["bitfinex-derivatives","ETHF0:USTF0",1768161128526,0.8038185,3125.1,3124.0,1.12778796]
["bitfinex-derivatives","ETHF0:USTF0",1768161128729,0.00325672,3125.2,3124.0,1.12778796]
["bitfinex-derivatives","ETHF0:USTF0",1768161128926,0.80381178,3125.1,3124.0,1.12778796]
["bitfinex-derivatives","ETHF0:USTF0",1768161129227,0.00325672,3125.2,3124.0,1.12778796]
["bitfinex-derivatives","ETHF0:USTF0",1768161129533,0.80381936,3125.1,3124.0,1.12778796]
["bitfinex-derivatives","ETHF0:USTF0",1768161129832,0.00325672,3125.2,3124.0,1.12778796]
["bitfinex-derivatives","ETHF0:USTF0",1768161130026,0.8038191,3125.1,3124.0,1.12778796]
["bitfinex-derivatives","ETHF0:USTF0",1768161130237,0.00325672,3125.2,3124.0,1.12778796]
["bitfinex-derivatives","ETHF0:USTF0",1768161130524,0.80383148,3125.1,3124.0,1.12778796]
["bitfinex-derivatives","ETHF0:USTF0",1768161130726,0.00325672,3125.2,3124.0,1.12778796]
["bitfinex-derivatives","ETHF0:USTF0",1768161130925,0.80383228,3125.1,3124.0,1.12778796]
["bitfinex-derivatives","ETHF0:USTF0",1768161131137,0.00325672,3125.2,3124.0,1.12778796]
["bitfinex-derivatives","ETHF0:USTF0",1768161131337,0.80382912,3125.1,3124.0,1.12778796]
["bitfinex-derivatives","ETHF0:USTF0",1768161131539,0.00325672,3125.2,3124.0,1.12778796]
["bitfinex-derivatives","ETHF0:USTF0",1768161131729,0.80383033,3125.1,3124.0,1.12778796]
["bitfinex-derivatives","ETHF0:USTF0",1768161131925,0.00325672,3125.2,3124.1,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1768161132131,0.80382951,3125.1,3124.1,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1768161132332,0.00325672,3125.2,3124.1,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1768161132633,0.80383388,3125.1,3124.1,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1768161132930,0.00325672,3125.2,3124.1,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1768161133132,0.80383456,3125.1,3124.1,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1768161133334,0.00325672,3125.2,3124.1,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1768161133537,0.8038372,3125.1,3124.1,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1768161133836,0.00325672,3125.2,3124.1,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1768161134031,0.80383822,3125.1,3124.1,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1768161134235,0.00325672,3125.2,3124.1,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1768161134442,0.8038424,3125.1,3124.1,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1768161134640,0.00325672,3125.2,3124.1,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1768161134938,0.80384198,3125.1,3124.1,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1768161135141,0.00325672,3125.2,3124.1,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1768161135333,0.8038426,3125.1,3124.1,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1768161135634,0.00325672,3125.2,3124.1,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1768161135832,0.80384603,3125.1,3124.1,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1768161136033,0.00325672,3125.2,3124.1,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1768161136332,0.80384485,3125.1,3124.0,1.12778796]
["bitfinex-derivatives","ETHF0:USTF0",1768161136529,0.00325672,3125.2,3124.1,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1768161136727,0.8038442,3125.1,3124.1,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1768161136932,0.00325672,3125.2,3124.1,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1768161137133,0.8038442,3125.1,3124.1,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1768161137338,0.00325672,3125.2,3124.1,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1768161137540,0.80384361,3125.1,3124.1,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1768161137840,0.80384299,3125.0,3124.1,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1768161138043,0.80384299,3124.9,3124.1,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1768161138241,0.00325672,3125.2,3124.1,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1768161138443,0.80384366,3125.1,3124.1,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1768161138644,0.80384366,3125.0,3124.1,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1768161138940,0.80384366,3124.9,3124.1,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1768161139246,0.00325672,3125.2,3124.1,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1768161139543,0.80383112,3125.1,3124.1,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1768161139844,0.80383112,3125.0,3124.1,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1768161140139,0.80383112,3124.9,3124.1,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1768161140341,0.00325672,3125.2,3124.1,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1768161140535,0.80384012,3125.1,3124.1,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1768161140736,0.80384012,3125.0,3124.1,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1768161140938,0.80384012,3124.9,3124.1,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1768161141243,0.98840897,3125.2,3124.1,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1768161141439,0.80384034,3125.1,3124.1,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1768161141634,0.80384034,3125.0,3124.1,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1768161141835,0.80384034,3124.9,3124.1,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1768161142035,0.00325672,3125.2,3124.1,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1768161142237,0.80384174,3125.1,3124.1,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1768161142437,0.80384174,3125.0,3124.1,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1768161142648,0.80384174,3124.9,3124.1,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1768161142847,0.98515225,3125.1,3124.1,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1768161143148,1.78899377,3125.0,3123.8,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1768161143345,0.80384152,3124.9,3124.1,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1768161143645,0.98515225,3125.0,3124.1,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1768161143848,0.80384261,3124.9,3124.1,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1768161144045,0.98515225,3125.0,3124.1,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1768161144249,0.80384258,3124.9,3124.1,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1768161144449,0.98515225,3125.0,3124.1,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1768161144746,0.80384283,3124.9,3124.1,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1768161144943,0.98515225,3125.0,3124.1,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1768161145140,0.80384199,3124.9,3124.1,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1768161145347,0.00325672,3125.2,3124.1,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1768161145348,0.98515225,3125.1,3124.1,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1768161145547,0.8038403,3125.0,3124.1,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1768161145747,0.8038403,3124.9,3124.1,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1768161145948,0.98515225,3125.1,3124.1,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1768161146150,0.80384025,3125.0,3124.1,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1768161146351,0.80384025,3124.9,3124.1,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1768161146556,0.98515225,3125.1,3124.1,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1768161146756,0.80384209,3125.0,3124.1,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1768161147056,0.80384209,3124.9,3124.1,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1768161147243,0.98515225,3125.1,3124.1,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1768161147447,0.80384427,3125.0,3124.1,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1768161147655,0.80384427,3124.9,3124.1,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1768161147857,0.98515225,3125.1,3124.1,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1768161148055,0.80383221,3125.0,3124.1,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1768161148257,0.98515225,3125.1,3124.1,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1768161148460,0.80383555,3125.0,3124.1,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1768161148759,0.98515225,3125.1,3124.1,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1768161149054,0.8038465,3125.0,3124.1,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1768161149255,0.98515225,3125.1,3124.1,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1768161149457,0.8038504,3125.0,3124.1,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1768161149664,0.00325672,3125.2,3124.1,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1768161149847,0.80385202,3125.1,3124.1,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1768161150054,0.80385202,3125.0,3124.1,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1768161150352,0.98840897,3125.2,3124.1,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1768161150552,0.80385807,3125.1,3124.1,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1768161150757,0.80385807,3125.0,3124.1,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1768161150959,0.98840897,3125.2,3124.1,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1768161151257,0.80385801,3125.1,3124.1,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1768161151447,0.80385801,3125.0,3124.1,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1768161151647,0.98840897,3125.2,3124.1,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1768161151861,0.80386437,3125.1,3124.1,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1768161152060,0.80386437,3125.0,3124.1,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1768161152361,0.98840897,3125.2,3124.1,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1768161152561,0.80386534,3125.1,3124.1,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1768161152861,0.80386534,3125.0,3124.1,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1768161153162,0.00325672,3125.2,3124.1,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1768161153354,0.80386008,3125.1,3124.1,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1768161153653,0.80386008,3125.0,3124.1,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1768161153948,0.00325672,3125.2,3124.1,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1768161154153,0.80386711,3125.1,3124.1,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1768161154361,0.80386711,3125.0,3124.1,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1768161154561,0.00325672,3125.2,3124.1,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1768161154863,0.80387318,3125.1,3124.1,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1768161155054,0.80387318,3125.0,3124.1,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1768161155256,0.00325672,3125.2,3124.1,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1768161155553,0.80391818,3125.1,3124.1,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1768161155754,0.80391818,3125.0,3124.1,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1768161155957,0.00325672,3125.2,3124.1,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1768161156255,0.80390819,3125.1,3124.1,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1768161156562,0.80390819,3125.0,3124.1,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1768161156766,0.00325672,3125.2,3124.1,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1768161156967,0.80364711,3125.1,3124.1,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1768161157165,0.80364711,3125.0,3124.1,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1768161157366,0.00325672,3125.2,3124.1,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1768161157569,0.80364856,3125.1,3124.1,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1768161157866,0.80364856,3125.0,3124.1,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1768161158071,0.00325672,3125.2,3124.1,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1768161158271,0.80364897,3125.1,3124.1,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1768161158468,0.80364897,3125.0,3124.1,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1768161158660,0.00325672,3125.2,3124.1,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1768161158860,0.8036497,3125.1,3124.1,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1768161159069,0.8036497,3125.0,3124.1,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1768161159270,0.00325672,3125.2,3124.1,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1768161159475,0.80365007,3125.1,3124.1,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1768161159662,0.80365007,3125.0,3124.1,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1768161159968,0.00325672,3125.2,3124.1,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1768161160170,0.80365007,3125.1,3124.1,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1768161160361,0.80365007,3125.0,3124.1,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1768161160563,0.00325672,3125.2,3124.1,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1768161160773,0.80364711,3125.1,3124.1,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1768161160962,0.80364711,3125.0,3124.1,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1768161161272,0.00325672,3125.2,3124.1,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1768161161572,0.80365168,3125.1,3124.1,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1768161161869,0.80365168,3125.0,3124.1,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1768161162071,0.00325672,3125.2,3124.1,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1768161162267,0.80365321,3125.1,3124.1,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1768161162567,0.80365321,3125.0,3124.1,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1768161162766,0.00325672,3125.2,3124.1,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1768161162967,0.80365125,3125.1,3124.1,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1768161163172,0.80365125,3125.0,3124.1,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1768161163371,0.00325672,3125.2,3124.1,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1768161163563,0.80364616,3125.1,3124.1,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1768161163872,0.80364616,3125.0,3124.1,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1768161164058,0.00325672,3125.2,3124.1,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1768161164263,0.80364637,3125.1,3124.1,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1768161164465,0.80364637,3125.0,3124.1,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1768161164670,0.00325672,3125.2,3124.1,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1768161164972,0.80364537,3125.1,3124.1,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1768161165171,0.80364537,3125.0,3124.1,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1768161165370,0.00325672,3125.2,3124.1,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1768161165574,0.80364464,3125.1,3124.1,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1768161165772,0.80364464,3125.0,3124.1,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1768161165973,0.00325672,3125.2,3124.1,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1768161166170,0.80364371,3125.1,3124.1,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1768161166469,0.80364371,3125.0,3124.1,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1768161166769,0.00325672,3125.2,3124.1,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1768161166969,0.80363715,3125.1,3124.1,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1768161167170,0.80363715,3125.0,3124.1,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1768161167469,0.00325672,3125.2,3124.1,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1768161167668,0.80363688,3125.1,3124.1,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1768161167872,0.80363688,3125.0,3124.1,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1768161168073,0.00325672,3125.2,3124.1,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1768161168270,0.80363616,3125.1,3124.1,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1768161168471,0.80363616,3125.0,3124.1,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1768161168669,0.00325672,3125.2,3124.1,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1768161168872,0.80364022,3125.1,3124.1,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1768161169074,0.80364022,3125.0,3124.1,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1768161169271,0.00325672,3125.2,3124.1,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1768161169472,0.80364011,3125.1,3124.1,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1768161169674,0.80364011,3125.0,3124.1,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1768161169867,0.00325672,3125.2,3124.1,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1768161170167,0.8036401,3125.1,3124.1,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1768161170370,0.8036401,3125.0,3124.1,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1768161170571,0.00325672,3125.2,3124.1,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1768161170872,0.80363901,3125.1,3124.1,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1768161171071,0.80363901,3125.0,3124.1,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1768161171274,0.00325672,3125.2,3124.1,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1768161171476,0.80363798,3125.1,3124.1,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1768161171773,0.80363798,3125.0,3124.1,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1768161171975,0.00325672,3125.2,3124.1,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1768161172276,0.80363714,3125.1,3124.1,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1768161172467,0.00325672,3125.2,3124.1,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1768161172468,0.80363714,3125.0,3124.1,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1768161172667,0.00325672,3125.2,3124.1,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1768161172876,0.80363815,3125.1,3124.1,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1768161173075,0.80363815,3125.0,3124.1,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1768161173274,0.98840897,3125.2,3124.1,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1768161173478,0.80365551,3125.1,3124.1,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1768161173676,0.80365551,3125.0,3124.1,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1768161173878,0.98840897,3125.2,3124.1,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1768161174174,0.80365547,3125.1,3124.1,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1768161174376,0.80365547,3125.0,3124.1,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1768161174574,0.98840897,3125.2,3124.1,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1768161174768,0.80366903,3125.1,3124.1,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1768161174969,0.80366903,3125.0,3124.1,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1768161175174,0.98840897,3125.2,3124.1,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1768161175378,0.80366978,3125.1,3124.1,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1768161175578,0.80366978,3125.0,3124.1,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1768161175764,0.00325672,3125.2,3124.1,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1768161175967,0.80367904,3125.1,3124.1,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1768161176277,0.80367904,3125.0,3124.1,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1768161176479,0.00325672,3125.2,3124.1,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1768161176679,0.80368051,3125.1,3124.1,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1768161176878,0.80368051,3125.0,3124.1,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1768161177178,0.00325672,3125.2,3124.1,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1768161177373,0.80368271,3125.1,3124.1,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1768161177573,0.80368271,3125.0,3124.1,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1768161177774,0.00325672,3125.2,3124.1,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1768161177978,0.80368273,3125.1,3124.1,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1768161178181,0.80368273,3125.0,3124.1,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1768161178382,0.00325672,3125.2,3124.1,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1768161178580,0.8037741,3125.1,3124.1,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1768161178779,0.8037741,3125.0,3124.1,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1768161178977,0.00325672,3125.2,3124.2,0.13866064]
["bitfinex-derivatives","ETHF0:USTF0",1768161179278,0.00325672,3125.2,3124.3,0.13866064]
["bitfinex-derivatives","ETHF0:USTF0",1768161184279,0.00325672,3125.2,3123.5,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1768161184280,0.98513468,3124.7,3123.5,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1768161184475,0.98513468,3124.7,3123.7,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1768161184781,0.00325672,3125.2,3123.8,0.14225874]
["bitfinex-derivatives","ETHF0:USTF0",1768161184974,0.80005457,3125.1,3123.8,0.14225874]
["bitfinex-derivatives","ETHF0:USTF0",1768161185173,0.80005457,3125.0,3123.8,0.14225874]
["bitfinex-derivatives","ETHF0:USTF0",1768161185377,0.80005457,3124.9,3123.8,0.14225874]
["bitfinex-derivatives","ETHF0:USTF0",1768161185578,0.00325672,3125.2,3123.8,0.14225874]
["bitfinex-derivatives","ETHF0:USTF0",1768161185781,0.80279728,3125.1,3123.8,0.14225874]
["bitfinex-derivatives","ETHF0:USTF0",1768161185977,0.80279728,3125.0,3123.8,0.14225874]
["bitfinex-derivatives","ETHF0:USTF0",1768161186184,0.80279728,3124.9,3123.8,0.14225874]
["bitfinex-derivatives","ETHF0:USTF0",1768161186381,0.00325672,3125.2,3123.8,0.14225874]
["bitfinex-derivatives","ETHF0:USTF0",1768161186583,0.80272204,3125.1,3123.8,0.14225874]
["bitfinex-derivatives","ETHF0:USTF0",1768161186785,0.80272204,3125.0,3123.8,0.14225874]
["bitfinex-derivatives","ETHF0:USTF0",1768161186976,0.80272204,3124.9,3123.8,0.14225874]
["bitfinex-derivatives","ETHF0:USTF0",1768161187177,0.00325672,3125.2,3123.8,0.14225874]
["bitfinex-derivatives","ETHF0:USTF0",1768161187477,0.80237469,3125.1,3123.8,0.14225874]
["bitfinex-derivatives","ETHF0:USTF0",1768161187784,0.80237469,3125.0,3123.8,0.14225874]
["bitfinex-derivatives","ETHF0:USTF0",1768161187988,0.80237469,3124.9,3123.8,0.14225874]
["bitfinex-derivatives","ETHF0:USTF0",1768161188183,0.80237469,3124.8,3123.8,0.14225874]
["bitfinex-derivatives","ETHF0:USTF0",1768161188379,0.00325672,3125.2,3123.8,0.14225874]
["bitfinex-derivatives","ETHF0:USTF0",1768161188689,1.1439189,3125.1,3123.8,0.14225874]
["bitfinex-derivatives","ETHF0:USTF0",1768161188877,0.80229905,3125.0,3123.8,0.14225874]
["bitfinex-derivatives","ETHF0:USTF0",1768161189081,0.80229905,3124.9,3123.8,0.14225874]
["bitfinex-derivatives","ETHF0:USTF0",1768161189286,0.80229905,3124.8,3123.8,0.14225874]
["bitfinex-derivatives","ETHF0:USTF0",1768161189587,0.00325672,3125.2,3123.8,0.14225874]
["bitfinex-derivatives","ETHF0:USTF0",1768161189789,1.14384424,3125.1,3123.8,0.14225874]
["bitfinex-derivatives","ETHF0:USTF0",1768161189988,1.14384424,3125.0,3123.8,0.14225874]
["bitfinex-derivatives","ETHF0:USTF0",1768161190184,0.80224723,3124.9,3123.8,0.14225874]
["bitfinex-derivatives","ETHF0:USTF0",1768161190375,0.80224723,3124.8,3123.8,0.14225874]
["bitfinex-derivatives","ETHF0:USTF0",1768161190579,0.00325672,3125.2,3123.8,0.14225874]
["bitfinex-derivatives","ETHF0:USTF0",1768161190779,1.14376811,3125.1,3123.8,0.14225874]
["bitfinex-derivatives","ETHF0:USTF0",1768161190979,0.80219343,3125.0,3123.8,0.14225874]
["bitfinex-derivatives","ETHF0:USTF0",1768161191183,0.80219343,3124.9,3123.8,0.14225874]
["bitfinex-derivatives","ETHF0:USTF0",1768161191382,0.80219343,3124.8,3123.8,0.14225874]
["bitfinex-derivatives","ETHF0:USTF0",1768161191687,0.00325672,3125.2,3123.8,0.14225874]
["bitfinex-derivatives","ETHF0:USTF0",1768161191882,1.1436983,3125.1,3123.8,0.14225874]
["bitfinex-derivatives","ETHF0:USTF0",1768161192089,0.80214461,3125.0,3123.8,0.14225874]
["bitfinex-derivatives","ETHF0:USTF0",1768161192284,0.80214461,3124.9,3123.8,0.14225874]
["bitfinex-derivatives","ETHF0:USTF0",1768161192484,0.80214461,3124.8,3123.8,0.14225874]
["bitfinex-derivatives","ETHF0:USTF0",1768161192686,0.00325672,3125.2,3123.8,0.14225874]
["bitfinex-derivatives","ETHF0:USTF0",1768161192981,1.14360032,3125.1,3123.8,0.14225874]
["bitfinex-derivatives","ETHF0:USTF0",1768161193182,0.80207591,3125.0,3123.8,0.14225874]
["bitfinex-derivatives","ETHF0:USTF0",1768161193387,0.80207591,3124.9,3123.8,0.14225874]
["bitfinex-derivatives","ETHF0:USTF0",1768161193582,0.80207591,3124.8,3123.8,0.14225874]
["bitfinex-derivatives","ETHF0:USTF0",1768161193778,0.00325672,3125.2,3123.8,0.14225874]
["bitfinex-derivatives","ETHF0:USTF0",1768161193979,1.14355388,3125.1,3123.8,0.14225874]
["bitfinex-derivatives","ETHF0:USTF0",1768161194190,0.80204332,3125.0,3123.8,0.14225874]
["bitfinex-derivatives","ETHF0:USTF0",1768161194389,0.80204332,3124.9,3123.8,0.14225874]
["bitfinex-derivatives","ETHF0:USTF0",1768161194686,0.00325672,3125.2,3123.8,0.14225874]
["bitfinex-derivatives","ETHF0:USTF0",1768161194687,0.80204332,3124.8,3123.8,0.14225874]
["bitfinex-derivatives","ETHF0:USTF0",1768161194889,0.00325672,3125.2,3123.8,0.14225874]
["bitfinex-derivatives","ETHF0:USTF0",1768161195077,1.14352009,3125.1,3123.8,0.14225874]
["bitfinex-derivatives","ETHF0:USTF0",1768161195282,0.80201958,3125.0,3123.8,0.14225874]
["bitfinex-derivatives","ETHF0:USTF0",1768161195483,0.80201958,3124.9,3123.8,0.14225874]
["bitfinex-derivatives","ETHF0:USTF0",1768161195689,0.80201958,3124.8,3123.8,0.14225874]
["bitfinex-derivatives","ETHF0:USTF0",1768161195889,0.00325672,3125.2,3123.8,0.14225874]
["bitfinex-derivatives","ETHF0:USTF0",1768161196192,1.1435107,3125.1,3123.8,0.14225874]
["bitfinex-derivatives","ETHF0:USTF0",1768161196395,0.80201294,3125.0,3123.8,0.14225874]
["bitfinex-derivatives","ETHF0:USTF0",1768161196583,0.80201294,3124.9,3123.8,0.14225874]
["bitfinex-derivatives","ETHF0:USTF0",1768161196783,0.80201294,3124.8,3123.8,0.14225874]
["bitfinex-derivatives","ETHF0:USTF0",1768161196983,0.00325672,3125.2,3123.8,0.14225874]
["bitfinex-derivatives","ETHF0:USTF0",1768161197183,1.14347417,3125.1,3123.8,0.14225874]
["bitfinex-derivatives","ETHF0:USTF0",1768161197392,0.80198724,3125.0,3123.8,0.14225874]
["bitfinex-derivatives","ETHF0:USTF0",1768161197593,0.80198724,3124.9,3123.8,0.14225874]
["bitfinex-derivatives","ETHF0:USTF0",1768161197886,0.13508029,3125.2,3123.8,0.14225874]
["bitfinex-derivatives","ETHF0:USTF0",1768161198090,1.14344166,3125.1,3123.8,0.14225874]
["bitfinex-derivatives","ETHF0:USTF0",1768161198278,0.8019645,3125.0,3123.8,0.14225874]
["bitfinex-derivatives","ETHF0:USTF0",1768161198477,0.13508029,3125.2,3123.8,0.14225874]
["bitfinex-derivatives","ETHF0:USTF0",1768161198693,0.80194423,3125.1,3123.8,0.14225874]
["bitfinex-derivatives","ETHF0:USTF0",1768161198895,0.80194423,3125.0,3123.8,0.14225874]
["bitfinex-derivatives","ETHF0:USTF0",1768161199088,0.13508029,3125.2,3123.8,0.14225874]
["bitfinex-derivatives","ETHF0:USTF0",1768161199394,0.80194971,3125.1,3123.8,0.14225874]
["bitfinex-derivatives","ETHF0:USTF0",1768161199588,0.80194971,3125.0,3123.8,0.14225874]
["bitfinex-derivatives","ETHF0:USTF0",1768161199790,0.13508029,3125.2,3123.8,0.14225874]
["bitfinex-derivatives","ETHF0:USTF0",1768161199990,0.80192369,3125.1,3123.8,0.14225874]
["bitfinex-derivatives","ETHF0:USTF0",1768161200195,0.80192369,3125.0,3123.8,0.14225874]
["bitfinex-derivatives","ETHF0:USTF0",1768161200390,0.13508029,3125.2,3123.8,0.14225874]
["bitfinex-derivatives","ETHF0:USTF0",1768161200592,0.80191188,3125.1,3123.8,0.14225874]
["bitfinex-derivatives","ETHF0:USTF0",1768161200892,0.80191188,3125.0,3123.8,0.14225874]
["bitfinex-derivatives","ETHF0:USTF0",1768161201091,0.13508029,3125.2,3123.8,0.14225874]
["bitfinex-derivatives","ETHF0:USTF0",1768161201295,0.80185121,3125.1,3123.8,0.14225874]
["bitfinex-derivatives","ETHF0:USTF0",1768161201502,0.80185121,3125.0,3123.8,0.14225874]
["bitfinex-derivatives","ETHF0:USTF0",1768161201794,0.13508029,3125.2,3123.8,0.14225874]
["bitfinex-derivatives","ETHF0:USTF0",1768161201994,0.80182555,3125.1,3123.8,0.14225874]
["bitfinex-derivatives","ETHF0:USTF0",1768161202197,0.80182555,3125.0,3123.8,0.14225874]
["bitfinex-derivatives","ETHF0:USTF0",1768161202394,0.13508029,3125.2,3123.8,0.14225874]
["bitfinex-derivatives","ETHF0:USTF0",1768161202694,0.80181591,3125.1,3123.8,0.14225874]
["bitfinex-derivatives","ETHF0:USTF0",1768161202897,0.80181591,3125.0,3123.8,0.14225874]
["bitfinex-derivatives","ETHF0:USTF0",1768161203095,0.13508029,3125.2,3123.8,0.14225874]
["bitfinex-derivatives","ETHF0:USTF0",1768161203396,0.8017363,3125.1,3123.8,0.14225874]
["bitfinex-derivatives","ETHF0:USTF0",1768161203594,0.8017363,3125.0,3123.8,0.14225874]
["bitfinex-derivatives","ETHF0:USTF0",1768161203797,0.00325672,3125.2,3123.8,0.14225874]
["bitfinex-derivatives","ETHF0:USTF0",1768161203983,0.80171176,3125.1,3123.8,0.14225874]
["bitfinex-derivatives","ETHF0:USTF0",1768161204188,0.80171176,3125.0,3123.8,0.14225874]
["bitfinex-derivatives","ETHF0:USTF0",1768161204388,0.00325672,3125.2,3123.8,0.14225874]
["bitfinex-derivatives","ETHF0:USTF0",1768161204588,0.80167499,3125.1,3123.8,0.14225874]
["bitfinex-derivatives","ETHF0:USTF0",1768161204793,0.80167499,3125.0,3123.8,0.14225874]
["bitfinex-derivatives","ETHF0:USTF0",1768161204994,0.00325672,3125.2,3123.8,0.14225874]
["bitfinex-derivatives","ETHF0:USTF0",1768161205195,0.93349938,3125.1,3123.7,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1768161205391,0.80167581,3125.0,3123.7,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1768161205585,0.13182357,3125.1,3123.7,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1768161205793,0.80167013,3125.0,3123.7,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1768161205989,0.13182357,3125.1,3123.6,0.14283271]
["bitfinex-derivatives","ETHF0:USTF0",1768161206198,0.8016698,3125.0,3123.6,0.14283271]
["bitfinex-derivatives","ETHF0:USTF0",1768161206496,0.13182357,3125.1,3123.6,0.14283271]
["bitfinex-derivatives","ETHF0:USTF0",1768161206703,0.80167199,3125.0,3123.6,0.14283271]
["bitfinex-derivatives","ETHF0:USTF0",1768161206897,0.13182357,3125.1,3123.6,0.14283271]
["bitfinex-derivatives","ETHF0:USTF0",1768161207101,0.80167264,3125.0,3123.6,0.14283271]
["bitfinex-derivatives","ETHF0:USTF0",1768161207396,0.13182357,3125.1,3123.6,0.14283271]
["bitfinex-derivatives","ETHF0:USTF0",1768161207595,0.80167594,3125.0,3123.6,0.14283271]
["bitfinex-derivatives","ETHF0:USTF0",1768161207798,0.80167597,3124.9,3123.6,0.14283271]
["bitfinex-derivatives","ETHF0:USTF0",1768161207995,0.13182357,3125.1,3123.6,0.14283271]
["bitfinex-derivatives","ETHF0:USTF0",1768161208192,0.80167597,3125.0,3123.6,0.14283271]
["bitfinex-derivatives","ETHF0:USTF0",1768161208393,0.80167597,3124.9,3123.6,0.14283271]
["bitfinex-derivatives","ETHF0:USTF0",1768161208595,0.13182357,3125.1,3123.6,0.14283271]
["bitfinex-derivatives","ETHF0:USTF0",1768161208895,0.80168207,3125.0,3123.6,0.14283271]
["bitfinex-derivatives","ETHF0:USTF0",1768161209192,0.80168207,3124.9,3123.6,0.14283271]
["bitfinex-derivatives","ETHF0:USTF0",1768161209395,0.13182357,3125.1,3123.6,0.14283271]
["bitfinex-derivatives","ETHF0:USTF0",1768161209593,0.80180704,3125.0,3123.6,0.14283271]
["bitfinex-derivatives","ETHF0:USTF0",1768161209794,0.80180704,3124.9,3123.6,0.14283271]
["bitfinex-derivatives","ETHF0:USTF0",1768161209986,0.00325672,3125.2,3123.6,0.14283271]
["bitfinex-derivatives","ETHF0:USTF0",1768161210190,0.80180675,3125.1,3123.6,0.14283271]
["bitfinex-derivatives","ETHF0:USTF0",1768161210398,0.80180675,3125.0,3123.6,0.14283271]
["bitfinex-derivatives","ETHF0:USTF0",1768161210600,0.00325672,3125.2,3123.6,0.14283271]
["bitfinex-derivatives","ETHF0:USTF0",1768161210901,0.80183118,3125.1,3123.6,0.14283271]
["bitfinex-derivatives","ETHF0:USTF0",1768161211101,0.80183118,3125.0,3123.6,0.14283271]
["bitfinex-derivatives","ETHF0:USTF0",1768161211307,0.80183118,3124.9,3123.6,0.14283271]
["bitfinex-derivatives","ETHF0:USTF0",1768161211505,0.00325672,3125.2,3123.6,0.14283271]
["bitfinex-derivatives","ETHF0:USTF0",1768161211699,0.80200475,3125.1,3123.6,0.14283271]
["bitfinex-derivatives","ETHF0:USTF0",1768161212001,0.80200475,3125.0,3123.6,0.14283271]
["bitfinex-derivatives","ETHF0:USTF0",1768161212202,0.80200475,3124.9,3123.6,2.44775926]
["bitfinex-derivatives","ETHF0:USTF0",1768161212403,0.00325672,3125.2,3123.6,2.44775926]
["bitfinex-derivatives","ETHF0:USTF0",1768161212603,0.80222116,3125.1,3123.6,2.44775926]
["bitfinex-derivatives","ETHF0:USTF0",1768161212902,0.80222116,3125.0,3123.6,2.44775926]
["bitfinex-derivatives","ETHF0:USTF0",1768161213103,0.80222116,3124.9,3123.6,2.44775926]
["bitfinex-derivatives","ETHF0:USTF0",1768161213304,0.00325672,3125.2,3123.6,2.44775926]
["bitfinex-derivatives","ETHF0:USTF0",1768161213506,1.14426319,3125.1,3123.7,0.14283271]
["bitfinex-derivatives","ETHF0:USTF0",1768161213802,0.80251841,3125.0,3123.7,0.14283271]
["bitfinex-derivatives","ETHF0:USTF0",1768161214000,0.80251841,3124.9,3123.7,0.14283271]
["bitfinex-derivatives","ETHF0:USTF0",1768161214199,0.80320856,3124.8,3123.7,2.44775926]
["bitfinex-derivatives","ETHF0:USTF0",1768161214396,0.00325672,3125.2,3123.7,2.44775926]
["bitfinex-derivatives","ETHF0:USTF0",1768161214604,1.14520057,3125.1,3123.7,2.44775926]
["bitfinex-derivatives","ETHF0:USTF0",1768161214789,0.80320856,3125.0,3123.7,2.44775926]
["bitfinex-derivatives","ETHF0:USTF0",1768161214994,0.80320856,3124.9,3123.7,2.44775926]
["bitfinex-derivatives","ETHF0:USTF0",1768161215290,0.80320856,3124.8,3123.7,2.44775926]
["bitfinex-derivatives","ETHF0:USTF0",1768161215489,0.00325672,3125.2,3123.7,2.44775926]
["bitfinex-derivatives","ETHF0:USTF0",1768161215697,1.14519568,3125.1,3123.7,2.44775926]
["bitfinex-derivatives","ETHF0:USTF0",1768161215898,0.80320454,3125.0,3123.7,2.44775926]
["bitfinex-derivatives","ETHF0:USTF0",1768161216204,0.80320454,3124.9,3123.7,2.44775926]
["bitfinex-derivatives","ETHF0:USTF0",1768161216389,0.80320454,3124.8,3123.7,2.44775926]
["bitfinex-derivatives","ETHF0:USTF0",1768161216594,0.00325672,3125.2,3123.7,2.44775926]
["bitfinex-derivatives","ETHF0:USTF0",1768161216794,1.14519379,3125.1,3123.7,2.44775926]
["bitfinex-derivatives","ETHF0:USTF0",1768161216991,0.80320335,3125.0,3123.7,2.44775926]
["bitfinex-derivatives","ETHF0:USTF0",1768161217195,0.80320335,3124.9,3123.7,2.44775926]
["bitfinex-derivatives","ETHF0:USTF0",1768161217495,0.80320335,3124.8,3123.7,2.44775926]
["bitfinex-derivatives","ETHF0:USTF0",1768161217692,0.00325672,3125.2,3123.7,2.44775926]
["bitfinex-derivatives","ETHF0:USTF0",1768161217895,1.14555854,3125.1,3123.7,2.44775926]
["bitfinex-derivatives","ETHF0:USTF0",1768161218104,0.80356913,3125.0,3123.7,2.44775926]
["bitfinex-derivatives","ETHF0:USTF0",1768161218293,0.80356913,3124.9,3123.7,2.44775926]
["bitfinex-derivatives","ETHF0:USTF0",1768161218498,0.80356913,3124.8,3123.7,2.44775926]
["bitfinex-derivatives","ETHF0:USTF0",1768161218704,0.00325672,3125.2,3123.7,4.08775926]
["bitfinex-derivatives","ETHF0:USTF0",1768161218896,1.14555274,3125.1,3123.7,4.08775926]
["bitfinex-derivatives","ETHF0:USTF0",1768161219092,1.14555274,3125.0,3123.7,4.08775926]
["bitfinex-derivatives","ETHF0:USTF0",1768161219294,1.14555274,3124.9,3123.7,4.08775926]
["bitfinex-derivatives","ETHF0:USTF0",1768161219506,0.80356516,3124.8,3123.7,4.08775926]
["bitfinex-derivatives","ETHF0:USTF0",1768161219808,0.00325672,3125.2,3123.7,4.08775926]
["bitfinex-derivatives","ETHF0:USTF0",1768161220008,1.14554931,3125.1,3123.7,4.08775926]
["bitfinex-derivatives","ETHF0:USTF0",1768161220203,1.14554931,3125.0,3123.7,2.44775926]
["bitfinex-derivatives","ETHF0:USTF0",1768161220400,1.14554931,3124.9,3123.8,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1768161220705,0.80356285,3124.8,3123.8,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1768161220906,0.00325672,3125.2,3123.8,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1768161221110,1.14560233,3125.1,3123.7,2.44775926]
["bitfinex-derivatives","ETHF0:USTF0",1768161221309,1.14560233,3125.0,3123.8,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1768161221502,1.14560233,3124.9,3123.8,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1768161221703,0.80360014,3124.8,3123.8,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1768161221901,0.00325672,3125.2,3123.8,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1768161222101,1.14560012,3125.1,3123.8,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1768161222304,1.14560012,3125.0,3123.8,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1768161222604,1.14560012,3124.9,3123.8,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1768161222801,0.80359834,3124.8,3123.8,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1768161223096,0.00325672,3125.2,3123.8,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1768161223300,1.14561079,3125.1,3123.8,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1768161223497,1.14561079,3125.0,3123.8,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1768161223701,1.14561079,3124.9,3123.8,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1768161223901,0.80360567,3124.8,3123.8,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1768161224101,0.00325672,3125.2,3123.8,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1768161224302,1.14561364,3125.1,3123.8,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1768161224603,1.14561364,3125.0,3123.8,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1768161224799,1.14561364,3124.9,3123.8,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1768161225001,0.80360796,3124.8,3123.8,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1768161225299,0.00325672,3125.2,3123.8,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1768161225495,1.14561316,3125.1,3123.8,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1768161225701,1.14561316,3125.0,3123.8,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1768161225896,1.14561316,3124.9,3123.8,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1768161226097,0.80360748,3124.8,3123.8,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1768161226301,0.00325672,3125.2,3123.8,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1768161226496,1.14561355,3125.1,3123.8,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1768161226702,1.14561355,3125.0,3123.8,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1768161226902,1.14561355,3124.9,3123.8,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1768161227102,0.80360778,3124.8,3123.8,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1768161227303,0.00325672,3125.2,3123.8,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1768161227504,1.14561459,3125.1,3123.8,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1768161227811,1.14561459,3125.0,3123.8,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1768161228011,1.14561459,3124.9,3123.8,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1768161228205,0.80360826,3124.8,3123.8,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1768161228513,0.80360826,3124.7,3123.8,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1768161228710,0.80360826,3124.6,3123.8,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1768161229010,0.00325672,3125.2,3123.8,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1768161229310,1.14561455,3125.1,3123.8,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1768161229509,1.14561455,3125.0,3123.8,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1768161229712,0.80360842,3124.9,3123.8,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1768161229912,0.80360842,3124.8,3123.8,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1768161230114,0.80360842,3124.7,3123.8,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1768161230314,0.80360842,3124.6,3123.8,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1768161230613,0.00325672,3125.2,3123.8,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1768161230814,1.14561837,3125.1,3123.8,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1768161231014,1.14561837,3125.0,3123.8,1.77821369]
["bitfinex-derivatives","ETHF0:USTF0",1768161231216,0.80361115,3124.9,3123.8,1.77821369]
["bitfinex-derivatives","ETHF0:USTF0",1768161231520,0.80361115,3124.8,3123.8,1.77821369]
["bitfinex-derivatives","ETHF0:USTF0",1768161231716,0.80361115,3124.7,3123.8,1.77821369]
["bitfinex-derivatives","ETHF0:USTF0",1768161231902,0.80361115,3124.6,3123.8,1.77821369]
["bitfinex-derivatives","ETHF0:USTF0",1768161232103,0.00325672,3125.2,3123.8,1.77821369]
["bitfinex-derivatives","ETHF0:USTF0",1768161232317,1.14562079,3125.1,3123.8,1.77821369]
["bitfinex-derivatives","ETHF0:USTF0",1768161232520,0.80361336,3125.0,3123.8,1.77821369]
["bitfinex-derivatives","ETHF0:USTF0",1768161232823,0.80361336,3124.9,3123.8,1.77821369]
["bitfinex-derivatives","ETHF0:USTF0",1768161233121,0.80361336,3124.8,3123.8,1.77821369]
["bitfinex-derivatives","ETHF0:USTF0",1768161233418,0.80361336,3124.7,3123.8,1.77821369]
["bitfinex-derivatives","ETHF0:USTF0",1768161233716,0.80361336,3124.6,3123.8,1.77821369]
["bitfinex-derivatives","ETHF0:USTF0",1768161233918,0.00325672,3125.2,3123.8,1.77821369]
["bitfinex-derivatives","ETHF0:USTF0",1768161234118,1.14562359,3125.1,3123.8,1.77821369]
["bitfinex-derivatives","ETHF0:USTF0",1768161234321,0.803615,3125.0,3123.8,1.77821369]
["bitfinex-derivatives","ETHF0:USTF0",1768161234618,0.803615,3124.9,3123.8,1.77821369]
["bitfinex-derivatives","ETHF0:USTF0",1768161234814,0.803615,3124.8,3123.8,1.77821369]
["bitfinex-derivatives","ETHF0:USTF0",1768161235017,0.803615,3124.7,3123.8,1.77821369]
["bitfinex-derivatives","ETHF0:USTF0",1768161235217,0.803615,3124.6,3123.8,1.77821369]
["bitfinex-derivatives","ETHF0:USTF0",1768161235418,0.00325672,3125.2,3123.8,1.77821369]
["bitfinex-derivatives","ETHF0:USTF0",1768161235720,1.14562801,3125.1,3123.8,1.77821369]
["bitfinex-derivatives","ETHF0:USTF0",1768161235916,1.14562801,3125.0,3123.8,1.77821369]
["bitfinex-derivatives","ETHF0:USTF0",1768161236111,0.80361763,3124.9,3123.8,1.77821369]
["bitfinex-derivatives","ETHF0:USTF0",1768161236310,0.80361763,3124.8,3123.8,1.77821369]
["bitfinex-derivatives","ETHF0:USTF0",1768161236511,0.80361763,3124.7,3123.8,1.77821369]
["bitfinex-derivatives","ETHF0:USTF0",1768161236713,0.80361763,3124.6,3123.8,1.77821369]
["bitfinex-derivatives","ETHF0:USTF0",1768161237020,0.00325672,3125.2,3123.8,1.77821369]
["bitfinex-derivatives","ETHF0:USTF0",1768161237221,1.14564368,3125.1,3123.8,1.77821369]
["bitfinex-derivatives","ETHF0:USTF0",1768161237422,0.98535915,3124.9,3123.8,1.77821369]
["bitfinex-derivatives","ETHF0:USTF0",1768161237719,0.80362893,3124.8,3123.8,1.77821369]
["bitfinex-derivatives","ETHF0:USTF0",1768161238228,0.98535915,3123.9,3123.5,2.30492655]
["bitfinex-derivatives","ETHF0:USTF0",1768161238407,0.98535915,3123.9,3123.1,2.30492655]
["bitfinex-derivatives","ETHF0:USTF0",1768161238408,0.23051249,3123.9,3123.1,2.30492655]
["bitfinex-derivatives","ETHF0:USTF0",1768161238610,0.1325329,3124.4,3123.0,2.44214024]
["bitfinex-derivatives","ETHF0:USTF0",1768161238611,0.98535915,3123.7,3123.0,2.44214024]
["bitfinex-derivatives","ETHF0:USTF0",1768161238818,0.98535915,3123.9,3122.9,3.94592655]
["bitfinex-derivatives","ETHF0:USTF0",1768161239221,0.98535915,3123.9,3122.9,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1768161241017,0.98535915,3123.9,3122.8,3.94692655]
["bitfinex-derivatives","ETHF0:USTF0",1768161241226,0.98535915,3123.9,3122.8,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1768161243425,0.1325329,3124.4,3122.8,2.76457284]
["bitfinex-derivatives","ETHF0:USTF0",1768161243723,0.98535915,3124.1,3122.9,0.13721369]
["bitfinex-derivatives","ETHF0:USTF0",1768161244727,0.98535915,3123.9,3122.6,2.30492655]
["bitfinex-derivatives","ETHF0:USTF0",1768161244933,0.98535915,3123.3,3122.3,2.30814652]
["bitfinex-derivatives","ETHF0:USTF0",1768161245119,0.98535915,3123.3,3122.3,0.00321997]
["bitfinex-derivatives","ETHF0:USTF0",1768161247615,0.98535915,3123.3,3122.3,1.64621997]
["bitfinex-derivatives","ETHF0:USTF0",1768161248833,0.98535915,3123.1,3122.3,1.64621997]
["bitfinex-derivatives","ETHF0:USTF0",1768161249135,1.14563915,3123.9,3122.6,1.11988359]
["bitfinex-derivatives","ETHF0:USTF0",1768161249528,1.14563915,3123.9,3122.7,0.13452444]
["bitfinex-derivatives","ETHF0:USTF0",1768161249832,0.98535915,3124.0,3122.7,0.13452444]
["bitfinex-derivatives","ETHF0:USTF0",1768161251025,0.98535915,3123.8,3122.7,0.13452444]
["bitfinex-derivatives","ETHF0:USTF0",1768161251827,0.98535915,3123.6,3122.7,0.13452444]
["bitfinex-derivatives","ETHF0:USTF0",1768161253033,0.98535915,3123.7,3122.7,0.13452444]
["bitfinex-derivatives","ETHF0:USTF0",1768161253235,0.14140941,3124.2,3123.0,0.98535915]
["bitfinex-derivatives","ETHF0:USTF0",1768161253435,0.16026,3124.3,3123.1,0.13452444]
["bitfinex-derivatives","ETHF0:USTF0",1768161253632,0.98535915,3124.1,3123.1,0.13452444]
["bitfinex-derivatives","ETHF0:USTF0",1768161255756,0.98535915,3124.1,3122.7,0.98535915]
["bitfinex-derivatives","ETHF0:USTF0",1768161255965,0.16026,3124.3,3122.7,0.98535915]
["bitfinex-derivatives","ETHF0:USTF0",1768161255966,0.98535915,3123.9,3122.7,1.77652444]
["bitfinex-derivatives","ETHF0:USTF0",1768161256856,0.98535915,3123.7,3122.7,0.13452444]
["bitfinex-derivatives","ETHF0:USTF0",1768161257550,0.98535915,3123.9,3122.7,0.13452444]
["bitfinex-derivatives","ETHF0:USTF0",1768161257761,0.98535915,3124.1,3122.8,0.13452444]
["bitfinex-derivatives","ETHF0:USTF0",1768161257949,0.98535915,3124.8,3123.3,0.98535915]
["bitfinex-derivatives","ETHF0:USTF0",1768161257950,0.14140941,3124.6,3123.3,0.98535915]
["bitfinex-derivatives","ETHF0:USTF0",1768161258256,0.14140941,3125.0,3123.7,0.98535915]
["bitfinex-derivatives","ETHF0:USTF0",1768161258454,0.81080222,3124.9,3123.7,0.13452444]
["bitfinex-derivatives","ETHF0:USTF0",1768161258647,0.98861587,3125.2,3123.7,0.13452444]
["bitfinex-derivatives","ETHF0:USTF0",1768161258851,0.98535915,3125.0,3123.7,1.11988359]
["bitfinex-derivatives","ETHF0:USTF0",1768161259165,0.98535915,3125.0,3123.7,0.13452444]
["bitfinex-derivatives","ETHF0:USTF0",1768161260159,0.00325672,3125.2,3124.0,0.98535915]
["bitfinex-derivatives","ETHF0:USTF0",1768161260359,0.00325672,3125.2,3124.1,0.13452444]
["bitfinex-derivatives","ETHF0:USTF0",1768161263354,0.98861587,3125.2,3124.1,0.13452444]
["bitfinex-derivatives","ETHF0:USTF0",1768161265354,0.00325672,3125.2,3124.3,0.98535915]
["bitfinex-derivatives","ETHF0:USTF0",1768161265554,0.00325672,3125.2,3124.7,1.11988359]
["bitfinex-derivatives","ETHF0:USTF0",1768161265861,0.98535915,3125.9,3124.7,0.13452444]
["bitfinex-derivatives","ETHF0:USTF0",1768161266663,0.98942085,3125.9,3124.7,0.13794238]
["bitfinex-derivatives","ETHF0:USTF0",1768161268263,0.0040617,3125.9,3124.7,1.12330153]
["bitfinex-derivatives","ETHF0:USTF0",1768161269570,0.0040617,3125.9,3125.1,0.98535915]
["bitfinex-derivatives","ETHF0:USTF0",1768161269772,0.0040617,3125.9,3124.9,1.11988359]
["bitfinex-derivatives","ETHF0:USTF0",1768161270564,0.0040617,3125.9,3125.0,0.13452444]
["bitfinex-derivatives","ETHF0:USTF0",1768161272763,0.98535915,3125.6,3124.7,0.00341794]
["bitfinex-derivatives","ETHF0:USTF0",1768161275775,0.14547111,3125.9,3124.7,0.00341794]
["bitfinex-derivatives","ETHF0:USTF0",1768161275971,0.98535915,3125.8,3124.7,0.00341794]
["bitfinex-derivatives","ETHF0:USTF0",1768161278772,0.14547111,3125.9,3124.7,0.98877709]
["bitfinex-derivatives","ETHF0:USTF0",1768161279562,0.14547111,3125.9,3124.7,0.00341794]
["bitfinex-derivatives","ETHF0:USTF0",1768161279563,0.98535915,3125.8,3124.7,0.00341794]
["bitfinex-derivatives","ETHF0:USTF0",1768161281063,0.0040617,3125.9,3124.7,0.98877709]
["bitfinex-derivatives","ETHF0:USTF0",1768161282163,0.98942085,3125.9,3124.7,0.00341794]
["bitfinex-derivatives","ETHF0:USTF0",1768161287872,0.0040617,3125.9,3124.7,1.14900709]
["bitfinex-derivatives","ETHF0:USTF0",1768161288072,0.0040617,3125.9,3124.7,1.28091827]
["bitfinex-derivatives","ETHF0:USTF0",1768161292685,0.0040617,3125.9,3124.9,0.98535915]
["bitfinex-derivatives","ETHF0:USTF0",1768161293183,0.0040617,3125.9,3124.8,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1768161302286,0.81014357,3125.8,3124.8,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1768161302487,0.0040617,3125.9,3124.8,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1768161302794,0.81014419,3125.8,3124.8,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1768161302986,0.0040617,3125.9,3124.8,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1768161303187,0.81011697,3125.8,3124.8,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1768161303485,0.0040617,3125.9,3124.8,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1768161303686,0.81009515,3125.8,3124.8,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1768161303990,0.0040617,3125.9,3124.8,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1768161304192,0.81009582,3125.8,3124.9,0.13648141]
["bitfinex-derivatives","ETHF0:USTF0",1768161304491,0.0040617,3125.9,3124.9,0.13648141]
["bitfinex-derivatives","ETHF0:USTF0",1768161304792,0.81012512,3125.8,3124.9,0.13648141]
["bitfinex-derivatives","ETHF0:USTF0",1768161305093,0.0040617,3125.9,3125.0,0.13648141]
["bitfinex-derivatives","ETHF0:USTF0",1768161306381,0.135608,3126.8,3125.1,0.13648141]
["bitfinex-derivatives","ETHF0:USTF0",1768161306585,1.27866382,3126.7,3125.1,0.13648141]
["bitfinex-derivatives","ETHF0:USTF0",1768161306788,0.80700704,3126.6,3125.1,0.13648141]
["bitfinex-derivatives","ETHF0:USTF0",1768161307092,0.94261504,3126.6,3125.1,0.13648141]
["bitfinex-derivatives","ETHF0:USTF0",1768161307294,0.80700704,3126.5,3125.1,0.13648141]
["bitfinex-derivatives","ETHF0:USTF0",1768161307493,0.80700704,3126.4,3125.1,0.13648141]
["bitfinex-derivatives","ETHF0:USTF0",1768161307691,0.13873349,3126.6,3125.1,0.13648141]
["bitfinex-derivatives","ETHF0:USTF0",1768161307890,0.80546013,3126.5,3125.1,0.13648141]
["bitfinex-derivatives","ETHF0:USTF0",1768161308092,0.80546013,3126.4,3125.1,0.13648141]
["bitfinex-derivatives","ETHF0:USTF0",1768161308390,0.13873349,3126.6,3125.1,0.13648141]
["bitfinex-derivatives","ETHF0:USTF0",1768161308592,0.8052932,3126.5,3125.1,0.13648141]
["bitfinex-derivatives","ETHF0:USTF0",1768161308787,0.8052932,3126.4,3125.1,0.13648141]
["bitfinex-derivatives","ETHF0:USTF0",1768161308985,0.13873349,3126.6,3125.1,0.13648141]
["bitfinex-derivatives","ETHF0:USTF0",1768161309186,0.80534538,3126.5,3125.1,0.13648141]
["bitfinex-derivatives","ETHF0:USTF0",1768161309490,0.80534538,3126.4,3125.1,0.13648141]
["bitfinex-derivatives","ETHF0:USTF0",1768161309680,0.13873349,3126.6,3125.1,0.13648141]
["bitfinex-derivatives","ETHF0:USTF0",1768161309883,0.80521571,3126.5,3125.1,0.13648141]
["bitfinex-derivatives","ETHF0:USTF0",1768161310082,0.80521571,3126.5,3124.7,0.00341794]
["bitfinex-derivatives","ETHF0:USTF0",1768161310083,0.13861666,3126.3,3124.7,2.45127077]
["bitfinex-derivatives","ETHF0:USTF0",1768161310293,0.13861666,3126.3,3124.7,0.14634422]
["bitfinex-derivatives","ETHF0:USTF0",1768161311287,0.00312549,3126.6,3125.1,0.14292628]
["bitfinex-derivatives","ETHF0:USTF0",1768161311490,0.80511222,3126.5,3125.1,0.14292628]
["bitfinex-derivatives","ETHF0:USTF0",1768161311794,0.80511222,3126.4,3125.1,0.14292628]
["bitfinex-derivatives","ETHF0:USTF0",1768161311986,0.00312549,3126.6,3125.1,0.14292628]
["bitfinex-derivatives","ETHF0:USTF0",1768161312290,0.80511875,3126.5,3125.1,0.14292628]
["bitfinex-derivatives","ETHF0:USTF0",1768161312493,0.80511875,3126.4,3125.1,0.14292628]
["bitfinex-derivatives","ETHF0:USTF0",1768161312689,0.14174215,3126.6,3125.1,0.14292628]
["bitfinex-derivatives","ETHF0:USTF0",1768161312892,0.13861666,3126.4,3125.0,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1768161313093,0.80505999,3126.3,3125.0,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1768161313297,0.13861666,3126.4,3125.0,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1768161313593,0.80496921,3126.3,3124.7,0.14634422]
["bitfinex-derivatives","ETHF0:USTF0",1768161313793,0.80496921,3126.2,3124.7,0.14634422]
["bitfinex-derivatives","ETHF0:USTF0",1768161313985,0.13861666,3126.4,3124.7,0.14634422]
["bitfinex-derivatives","ETHF0:USTF0",1768161314186,0.80496924,3126.3,3124.7,0.14634422]
["bitfinex-derivatives","ETHF0:USTF0",1768161314397,0.80496924,3126.2,3124.7,0.14634422]
["bitfinex-derivatives","ETHF0:USTF0",1768161314587,0.13861666,3126.4,3124.7,0.14634422]
["bitfinex-derivatives","ETHF0:USTF0",1768161314789,0.80497735,3126.3,3124.7,0.14634422]
["bitfinex-derivatives","ETHF0:USTF0",1768161314990,0.80497735,3126.2,3124.7,0.14634422]
["bitfinex-derivatives","ETHF0:USTF0",1768161315296,0.13861666,3126.4,3124.7,0.14634422]
["bitfinex-derivatives","ETHF0:USTF0",1768161315495,1.12329766,3125.9,3124.7,0.00341794]
["bitfinex-derivatives","ETHF0:USTF0",1768161315890,0.13861666,3125.7,3124.7,0.00341794]
["bitfinex-derivatives","ETHF0:USTF0",1768161316095,0.94342636,3125.6,3124.7,0.00341794]
["bitfinex-derivatives","ETHF0:USTF0",1768161316292,0.13861666,3125.6,3124.7,0.00341794]
["bitfinex-derivatives","ETHF0:USTF0",1768161317900,0.80443996,3125.5,3124.7,0.00341794]
["bitfinex-derivatives","ETHF0:USTF0",1768161318102,0.13861666,3125.6,3124.7,0.00341794]
["bitfinex-derivatives","ETHF0:USTF0",1768161318294,0.80430639,3125.5,3124.7,0.00341794]
["bitfinex-derivatives","ETHF0:USTF0",1768161318603,0.13861666,3125.6,3124.7,0.00341794]
["bitfinex-derivatives","ETHF0:USTF0",1768161318805,0.80427802,3125.5,3124.7,0.00341794]
["bitfinex-derivatives","ETHF0:USTF0",1768161318999,0.13861666,3125.6,3124.7,0.00341794]
["bitfinex-derivatives","ETHF0:USTF0",1768161319198,0.80416971,3125.5,3124.7,0.00341794]
["bitfinex-derivatives","ETHF0:USTF0",1768161319397,0.13861666,3125.6,3124.7,0.00341794]
["bitfinex-derivatives","ETHF0:USTF0",1768161319595,0.80413825,3125.5,3124.7,0.00341794]
["bitfinex-derivatives","ETHF0:USTF0",1768161319795,0.13861666,3125.6,3124.7,0.00341794]
["bitfinex-derivatives","ETHF0:USTF0",1768161320000,0.80413855,3125.5,3124.7,0.00341794]
["bitfinex-derivatives","ETHF0:USTF0",1768161320303,0.13861666,3125.6,3124.7,0.00341794]
["bitfinex-derivatives","ETHF0:USTF0",1768161320503,0.80401463,3125.5,3124.7,0.00341794]
["bitfinex-derivatives","ETHF0:USTF0",1768161320802,0.13861666,3125.6,3124.7,0.00341794]
["bitfinex-derivatives","ETHF0:USTF0",1768161321102,0.80401457,3125.5,3124.7,0.00341794]
["bitfinex-derivatives","ETHF0:USTF0",1768161321304,0.13861666,3125.6,3124.7,0.00341794]
["bitfinex-derivatives","ETHF0:USTF0",1768161321506,0.80390293,3125.5,3124.7,0.00341794]
["bitfinex-derivatives","ETHF0:USTF0",1768161321806,0.13861666,3125.6,3124.7,0.00341794]
["bitfinex-derivatives","ETHF0:USTF0",1768161322001,0.80390443,3125.5,3124.7,0.00341794]
["bitfinex-derivatives","ETHF0:USTF0",1768161322201,0.13861666,3125.6,3124.7,0.00341794]
["bitfinex-derivatives","ETHF0:USTF0",1768161322501,0.80374138,3125.5,3124.7,0.00341794]
["bitfinex-derivatives","ETHF0:USTF0",1768161322800,0.80374138,3125.4,3124.7,0.00341794]
["bitfinex-derivatives","ETHF0:USTF0",1768161323099,0.13861666,3125.6,3124.7,0.00341794]
["bitfinex-derivatives","ETHF0:USTF0",1768161323298,0.80362286,3125.5,3124.7,0.00341794]
["bitfinex-derivatives","ETHF0:USTF0",1768161323596,0.80362286,3125.4,3124.0,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1768161323803,0.13861666,3125.6,3124.0,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1768161324001,0.94219583,3125.5,3124.0,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1768161324200,0.80357917,3125.4,3124.0,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1768161324400,1.12329766,3125.5,3124.0,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1768161324601,0.80343489,3125.4,3124.0,0.16388128]
["bitfinex-derivatives","ETHF0:USTF0",1768161324803,1.12329766,3125.5,3124.0,0.16388128]
["bitfinex-derivatives","ETHF0:USTF0",1768161325101,0.13861666,3125.3,3124.0,0.16388128]
["bitfinex-derivatives","ETHF0:USTF0",1768161325805,0.13861666,3125.3,3124.0,0.00361128]
["bitfinex-derivatives","ETHF0:USTF0",1768161327209,0.94151031,3125.2,3124.0,0.00361128]
["bitfinex-derivatives","ETHF0:USTF0",1768161327403,0.80289365,3125.1,3124.0,0.00361128]
["bitfinex-derivatives","ETHF0:USTF0",1768161327604,0.13861666,3125.2,3124.0,0.00361128]
["bitfinex-derivatives","ETHF0:USTF0",1768161327806,0.80284465,3125.1,3124.0,0.00361128]
["bitfinex-derivatives","ETHF0:USTF0",1768161328103,0.13861666,3125.2,3124.0,0.00361128]
["bitfinex-derivatives","ETHF0:USTF0",1768161337713,0.13325372,3125.0,3124.0,0.00361128]
["bitfinex-derivatives","ETHF0:USTF0",1768161343525,0.16021,3125.3,3124.0,0.00361128]
["bitfinex-derivatives","ETHF0:USTF0",1768161344839,0.13325372,3125.4,3124.0,0.00361128]
["bitfinex-derivatives","ETHF0:USTF0",1768161345130,0.80376424,3125.3,3124.0,0.00361128]
["bitfinex-derivatives","ETHF0:USTF0",1768161345335,0.80376424,3125.2,3124.0,0.00361128]
["bitfinex-derivatives","ETHF0:USTF0",1768161345536,0.13325372,3125.4,3124.0,0.00361128]
["bitfinex-derivatives","ETHF0:USTF0",1768161345733,0.80432937,3125.3,3124.0,0.00361128]
["bitfinex-derivatives","ETHF0:USTF0",1768161345933,0.80432937,3125.2,3124.0,0.00361128]
["bitfinex-derivatives","ETHF0:USTF0",1768161346233,0.13325372,3125.4,3124.0,0.00361128]
["bitfinex-derivatives","ETHF0:USTF0",1768161346428,0.80442678,3125.3,3124.0,0.00361128]
["bitfinex-derivatives","ETHF0:USTF0",1768161346624,0.80442678,3125.2,3124.0,0.00361128]
["bitfinex-derivatives","ETHF0:USTF0",1768161346836,0.13325372,3125.4,3124.0,0.00361128]
["bitfinex-derivatives","ETHF0:USTF0",1768161347035,0.80442758,3125.3,3124.0,0.00361128]
["bitfinex-derivatives","ETHF0:USTF0",1768161347235,0.80442758,3125.2,3124.0,0.00361128]
["bitfinex-derivatives","ETHF0:USTF0",1768161347440,0.13325372,3125.4,3124.0,0.00361128]
["bitfinex-derivatives","ETHF0:USTF0",1768161347636,0.80451417,3125.3,3124.0,0.00361128]
["bitfinex-derivatives","ETHF0:USTF0",1768161347829,0.80451417,3125.2,3124.0,0.00361128]
["bitfinex-derivatives","ETHF0:USTF0",1768161348030,0.13325372,3125.4,3124.0,0.00361128]
["bitfinex-derivatives","ETHF0:USTF0",1768161348229,0.80466978,3125.3,3124.0,0.00361128]
["bitfinex-derivatives","ETHF0:USTF0",1768161348430,0.80466978,3125.2,3124.0,0.00361128]
["bitfinex-derivatives","ETHF0:USTF0",1768161348730,0.13325372,3125.4,3124.0,0.00361128]
["bitfinex-derivatives","ETHF0:USTF0",1768161348930,0.80467201,3125.3,3124.0,0.00361128]
["bitfinex-derivatives","ETHF0:USTF0",1768161349131,0.80467201,3125.2,3124.0,0.00361128]
["bitfinex-derivatives","ETHF0:USTF0",1768161349436,0.13325372,3125.4,3124.0,0.00361128]
["bitfinex-derivatives","ETHF0:USTF0",1768161349642,0.8047856,3125.3,3124.0,0.13673964]
["bitfinex-derivatives","ETHF0:USTF0",1768161349841,0.29343372,3125.8,3124.0,0.13673964]
["bitfinex-derivatives","ETHF0:USTF0",1768161350139,1.14048399,3125.7,3124.0,0.13673964]
["bitfinex-derivatives","ETHF0:USTF0",1768161350336,0.29343372,3125.8,3124.0,0.13673964]
["bitfinex-derivatives","ETHF0:USTF0",1768161350337,0.8048478,3125.6,3124.0,0.13673964]
["bitfinex-derivatives","ETHF0:USTF0",1768161350637,0.8048478,3125.5,3124.0,0.13673964]
["bitfinex-derivatives","ETHF0:USTF0",1768161350837,0.8048478,3125.4,3124.1,0.13312836]
["bitfinex-derivatives","ETHF0:USTF0",1768161351140,0.29343372,3125.8,3124.1,0.13312836]
["bitfinex-derivatives","ETHF0:USTF0",1768161351335,0.80499713,3125.7,3124.1,0.13312836]
["bitfinex-derivatives","ETHF0:USTF0",1768161351535,0.80499713,3125.6,3124.1,0.13312836]
["bitfinex-derivatives","ETHF0:USTF0",1768161351840,0.29343372,3125.8,3124.1,0.13312836]
["bitfinex-derivatives","ETHF0:USTF0",1768161351841,0.13325372,3126.2,3124.3,0.13312836]
["bitfinex-derivatives","ETHF0:USTF0",1768161352039,1.14082944,3126.1,3124.3,0.13312836]
["bitfinex-derivatives","ETHF0:USTF0",1768161352232,0.80508062,3126.0,3124.3,0.13312836]
["bitfinex-derivatives","ETHF0:USTF0",1768161352435,0.80508062,3125.9,3124.4,0.13312836]
["bitfinex-derivatives","ETHF0:USTF0",1768161352629,0.13325372,3126.2,3124.5,0.13312836]
["bitfinex-derivatives","ETHF0:USTF0",1768161352830,0.80502226,3126.1,3124.5,0.13312836]
["bitfinex-derivatives","ETHF0:USTF0",1768161353026,0.80502226,3126.0,3124.5,0.13312836]
["bitfinex-derivatives","ETHF0:USTF0",1768161353231,0.13325372,3126.2,3124.5,0.13312836]
["bitfinex-derivatives","ETHF0:USTF0",1768161353427,0.80469468,3126.1,3124.5,0.13312836]
["bitfinex-derivatives","ETHF0:USTF0",1768161353643,0.80469468,3126.0,3124.5,0.13312836]
["bitfinex-derivatives","ETHF0:USTF0",1768161353836,0.13325372,3126.2,3124.5,0.13312836]
["bitfinex-derivatives","ETHF0:USTF0",1768161354043,0.80469413,3126.1,3124.5,0.13312836]
["bitfinex-derivatives","ETHF0:USTF0",1768161354236,0.80469413,3126.0,3124.5,0.13312836]
["bitfinex-derivatives","ETHF0:USTF0",1768161354439,0.13325372,3126.2,3124.5,0.13312836]
["bitfinex-derivatives","ETHF0:USTF0",1768161354740,0.80443917,3126.1,3124.5,0.13312836]
["bitfinex-derivatives","ETHF0:USTF0",1768161355044,0.80443917,3126.0,3124.5,0.13312836]
["bitfinex-derivatives","ETHF0:USTF0",1768161355245,0.13325372,3126.3,3124.5,0.13312836]
["bitfinex-derivatives","ETHF0:USTF0",1768161355446,0.80419788,3126.2,3124.5,0.13312836]
["bitfinex-derivatives","ETHF0:USTF0",1768161355741,0.80419788,3126.1,3124.5,0.13312836]
["bitfinex-derivatives","ETHF0:USTF0",1768161355941,0.80419788,3126.0,3124.5,0.13312836]
["bitfinex-derivatives","ETHF0:USTF0",1768161356245,0.13325372,3126.2,3124.5,0.13312836]
["bitfinex-derivatives","ETHF0:USTF0",1768161356545,0.80397069,3126.1,3124.5,0.13312836]
["bitfinex-derivatives","ETHF0:USTF0",1768161356746,0.13325372,3126.2,3124.5,0.13312836]
["bitfinex-derivatives","ETHF0:USTF0",1768161356942,0.80397061,3126.1,3124.5,0.13312836]
["bitfinex-derivatives","ETHF0:USTF0",1768161357143,0.13325372,3126.2,3124.5,0.13312836]
["bitfinex-derivatives","ETHF0:USTF0",1768161357340,0.93702874,3126.1,3124.5,0.13312836]
["bitfinex-derivatives","ETHF0:USTF0",1768161357642,0.13325372,3126.1,3124.5,0.13312836]
["bitfinex-derivatives","ETHF0:USTF0",1768161359239,0.13325372,3126.1,3124.6,0.13312836]
["bitfinex-derivatives","ETHF0:USTF0",1768161360443,0.13325372,3126.5,3125.0,0.13312836]
["bitfinex-derivatives","ETHF0:USTF0",1768161360649,0.13325372,3126.5,3125.0,0.29334836]
["bitfinex-derivatives","ETHF0:USTF0",1768161361446,0.13325372,3126.5,3125.3,0.98433649]
["bitfinex-derivatives","ETHF0:USTF0",1768161367257,0.00312549,3126.6,3125.5,0.98433649]
["bitfinex-derivatives","ETHF0:USTF0",1768161368253,3.0143355,3127.8,3126.2,0.16015]
["bitfinex-derivatives","ETHF0:USTF0",1768161368462,0.13442732,3127.6,3126.2,0.16015]
["bitfinex-derivatives","ETHF0:USTF0",1768161368659,0.98433649,3127.5,3126.2,0.16015]
["bitfinex-derivatives","ETHF0:USTF0",1768161369362,0.98787682,3127.5,3126.2,0.16256166]
["bitfinex-derivatives","ETHF0:USTF0",1768161369951,1.12862061,3127.5,3126.2,0.16256166]
["bitfinex-derivatives","ETHF0:USTF0",1768161371156,0.14428412,3127.5,3126.2,0.16256166]
["bitfinex-derivatives","ETHF0:USTF0",1768161371358,0.98433649,3127.4,3126.2,0.16256166]
["bitfinex-derivatives","ETHF0:USTF0",1768161371559,0.19641715,3128.7,3127.1,0.13383418]
["bitfinex-derivatives","ETHF0:USTF0",1768161371755,0.98433649,3127.9,3126.7,0.13383418]
["bitfinex-derivatives","ETHF0:USTF0",1768161371950,0.98433649,3127.7,3126.4,0.98433649]
["bitfinex-derivatives","ETHF0:USTF0",1768161372453,0.98433649,3127.7,3126.5,0.98433649]
["bitfinex-derivatives","ETHF0:USTF0",1768161372663,0.00393018,3127.7,3126.5,0.98433649]
["bitfinex-derivatives","ETHF0:USTF0",1768161373362,0.00393018,3127.7,3126.7,0.98433649]
["bitfinex-derivatives","ETHF0:USTF0",1768161380061,0.00393018,3127.7,3126.5,1.11817067]
["bitfinex-derivatives","ETHF0:USTF0",1768161380462,0.98433649,3128.1,3126.8,0.13383418]
["bitfinex-derivatives","ETHF0:USTF0",1768161381372,0.98822681,3128.1,3126.8,0.13383418]
["bitfinex-derivatives","ETHF0:USTF0",1768161383972,0.00389032,3128.1,3126.9,0.98433649]
["bitfinex-derivatives","ETHF0:USTF0",1768161385376,0.00389032,3128.1,3127.1,0.98433649]
["bitfinex-derivatives","ETHF0:USTF0",1768161386182,0.00389032,3128.1,3126.9,0.13383418]
["bitfinex-derivatives","ETHF0:USTF0",1768161386468,0.00389032,3128.1,3127.1,0.98433649]
["bitfinex-derivatives","ETHF0:USTF0",1768161387376,0.00389032,3128.1,3127.1,1.11817067]
["bitfinex-derivatives","ETHF0:USTF0",1768161388169,0.00389032,3128.1,3127.3,0.98433649]
["bitfinex-derivatives","ETHF0:USTF0",1768161393772,0.00389032,3128.1,3127.1,1.11817067]
["bitfinex-derivatives","ETHF0:USTF0",1768161394474,0.98433649,3127.8,3126.5,0.14404738]
["bitfinex-derivatives","ETHF0:USTF0",1768161394981,0.98433649,3127.8,3126.5,1.12838387]
["bitfinex-derivatives","ETHF0:USTF0",1768161397669,0.98433649,3127.8,3126.5,0.14404738]
["bitfinex-derivatives","ETHF0:USTF0",1768161397869,0.98433649,3127.8,3126.5,1.12838387]
["bitfinex-derivatives","ETHF0:USTF0",1768161399185,0.80251012,3127.7,3126.5,1.12838387]
["bitfinex-derivatives","ETHF0:USTF0",1768161399477,0.98433649,3127.8,3126.5,1.12838387]
["bitfinex-derivatives","ETHF0:USTF0",1768161399668,0.80250483,3127.7,3126.5,1.12838387]
["bitfinex-derivatives","ETHF0:USTF0",1768161399868,0.98433649,3127.8,3126.5,1.12838387]
["bitfinex-derivatives","ETHF0:USTF0",1768161400072,0.98433649,3127.6,3126.4,0.16014]
["bitfinex-derivatives","ETHF0:USTF0",1768161400279,0.98433649,3127.6,3126.4,1.14447649]
["bitfinex-derivatives","ETHF0:USTF0",1768161409390,0.98433649,3127.6,3126.4,3.44940304]
["bitfinex-derivatives","ETHF0:USTF0",1768161411896,0.98433649,3127.6,3126.4,3.28926304]
["bitfinex-derivatives","ETHF0:USTF0",1768161413590,0.16395032,3128.1,3126.6,0.14404738]
["bitfinex-derivatives","ETHF0:USTF0",1768161413792,1.78982258,3128.0,3126.6,1.12838387]
["bitfinex-derivatives","ETHF0:USTF0",1768161413993,0.80548609,3127.9,3126.6,1.12838387]
["bitfinex-derivatives","ETHF0:USTF0",1768161421306,0.80548609,3127.9,3126.2,2.45138559]
["bitfinex-derivatives","ETHF0:USTF0",1768161421604,0.80548609,3127.8,3126.2,0.14645904]
["bitfinex-derivatives","ETHF0:USTF0",1768161421804,0.80548609,3127.7,3126.2,0.14645904]
["bitfinex-derivatives","ETHF0:USTF0",1768161422006,0.80548609,3127.6,3126.2,0.14645904]
["bitfinex-derivatives","ETHF0:USTF0",1768161422206,0.80548609,3127.5,3126.2,0.14645904]
["bitfinex-derivatives","ETHF0:USTF0",1768161422402,0.14181083,3127.8,3126.2,0.14645904]
["bitfinex-derivatives","ETHF0:USTF0",1768161422701,0.80567559,3127.7,3126.2,0.14645904]
["bitfinex-derivatives","ETHF0:USTF0",1768161422903,0.80567559,3127.6,3126.2,0.14645904]
["bitfinex-derivatives","ETHF0:USTF0",1768161423106,0.80567559,3127.5,3126.2,0.14645904]
["bitfinex-derivatives","ETHF0:USTF0",1768161423306,0.80567559,3127.4,3126.2,0.14645904]
["bitfinex-derivatives","ETHF0:USTF0",1768161423508,0.14181083,3127.8,3126.2,0.14645904]
["bitfinex-derivatives","ETHF0:USTF0",1768161423705,0.80588104,3127.7,3126.2,0.14645904]
["bitfinex-derivatives","ETHF0:USTF0",1768161423901,0.9395057,3127.6,3126.2,0.14645904]
["bitfinex-derivatives","ETHF0:USTF0",1768161424208,0.9395057,3127.5,3126.2,0.00241166]
["bitfinex-derivatives","ETHF0:USTF0",1768161424409,0.80588104,3127.4,3126.2,0.00241166]
["bitfinex-derivatives","ETHF0:USTF0",1768161424703,0.80588104,3127.3,3126.2,0.00241166]
["bitfinex-derivatives","ETHF0:USTF0",1768161424906,0.80588104,3127.2,3126.2,0.00241166]
["bitfinex-derivatives","ETHF0:USTF0",1768161425108,0.80588104,3127.1,3126.2,0.00241166]
["bitfinex-derivatives","ETHF0:USTF0",1768161425294,0.13362466,3127.5,3126.2,0.00241166]
["bitfinex-derivatives","ETHF0:USTF0",1768161425497,0.80548635,3127.4,3126.2,0.00241166]
["bitfinex-derivatives","ETHF0:USTF0",1768161425809,0.80548635,3127.3,3126.2,0.00241166]
["bitfinex-derivatives","ETHF0:USTF0",1768161426001,0.80548635,3127.2,3126.2,0.00241166]
["bitfinex-derivatives","ETHF0:USTF0",1768161426305,0.80548635,3127.1,3126.2,0.00241166]
["bitfinex-derivatives","ETHF0:USTF0",1768161426506,0.13362466,3127.5,3126.2,0.00241166]
["bitfinex-derivatives","ETHF0:USTF0",1768161426709,0.80528451,3127.4,3126.2,0.00241166]
["bitfinex-derivatives","ETHF0:USTF0",1768161426906,0.80528451,3127.3,3126.2,0.00241166]
["bitfinex-derivatives","ETHF0:USTF0",1768161427108,0.80528451,3127.2,3126.2,0.00241166]
["bitfinex-derivatives","ETHF0:USTF0",1768161427309,0.80528451,3127.1,3126.2,0.00241166]
["bitfinex-derivatives","ETHF0:USTF0",1768161427508,0.13362466,3127.5,3126.2,0.00241166]
["bitfinex-derivatives","ETHF0:USTF0",1768161427710,0.80629321,3127.4,3126.2,0.00241166]
["bitfinex-derivatives","ETHF0:USTF0",1768161427911,0.13362466,3127.2,3126.2,0.00241166]
["bitfinex-derivatives","ETHF0:USTF0",1768161428103,0.13362466,3127.0,3126.2,0.00241166]
["bitfinex-derivatives","ETHF0:USTF0",1768161428408,0.13362466,3127.4,3126.2,0.00241166]
["bitfinex-derivatives","ETHF0:USTF0",1768161428608,0.80598584,3127.3,3126.2,0.00241166]
["bitfinex-derivatives","ETHF0:USTF0",1768161428907,0.80598584,3127.2,3126.2,0.14734523]
["bitfinex-derivatives","ETHF0:USTF0",1768161429108,1.28850779,3127.8,3126.2,0.14734523]
["bitfinex-derivatives","ETHF0:USTF0",1768161429402,1.14394123,3127.7,3126.2,0.14734523]
["bitfinex-derivatives","ETHF0:USTF0",1768161429609,1.14394123,3127.6,3126.2,0.14734523]
["bitfinex-derivatives","ETHF0:USTF0",1768161429804,1.14394123,3127.5,3126.2,0.14734523]
["bitfinex-derivatives","ETHF0:USTF0",1768161430010,0.808771,3127.4,3126.2,0.14734523]
["bitfinex-derivatives","ETHF0:USTF0",1768161430309,0.808771,3127.3,3126.2,0.14734523]
["bitfinex-derivatives","ETHF0:USTF0",1768161430505,0.808771,3127.2,3126.2,0.14734523]
["bitfinex-derivatives","ETHF0:USTF0",1768161430707,1.28850779,3127.8,3126.2,0.14734523]
["bitfinex-derivatives","ETHF0:USTF0",1768161431001,1.14360588,3127.7,3126.2,0.14734523]
["bitfinex-derivatives","ETHF0:USTF0",1768161431205,1.14360588,3127.6,3126.2,0.14734523]
["bitfinex-derivatives","ETHF0:USTF0",1768161431406,0.80853682,3127.5,3126.2,0.14734523]
["bitfinex-derivatives","ETHF0:USTF0",1768161431706,0.80853682,3127.4,3126.2,0.14734523]
["bitfinex-derivatives","ETHF0:USTF0",1768161431903,0.80853682,3127.3,3126.2,0.14734523]
["bitfinex-derivatives","ETHF0:USTF0",1768161432102,0.80853682,3127.2,3126.2,0.14734523]
["bitfinex-derivatives","ETHF0:USTF0",1768161432303,0.14479653,3127.7,3126.2,0.14734523]
["bitfinex-derivatives","ETHF0:USTF0",1768161432505,1.1432501,3127.6,3126.2,0.14734523]
["bitfinex-derivatives","ETHF0:USTF0",1768161432711,0.80828522,3127.5,3126.2,0.14734523]
["bitfinex-derivatives","ETHF0:USTF0",1768161433010,0.80828522,3127.4,3126.2,0.14734523]
["bitfinex-derivatives","ETHF0:USTF0",1768161433211,0.80828522,3127.3,3126.2,0.14734523]
["bitfinex-derivatives","ETHF0:USTF0",1768161433510,0.80828522,3127.2,3126.2,0.14734523]
["bitfinex-derivatives","ETHF0:USTF0",1768161433710,0.14479653,3127.7,3126.2,0.14734523]
["bitfinex-derivatives","ETHF0:USTF0",1768161433914,1.14311869,3127.6,3126.2,0.14734523]
["bitfinex-derivatives","ETHF0:USTF0",1768161434113,0.80819225,3127.5,3126.2,0.14734523]
["bitfinex-derivatives","ETHF0:USTF0",1768161434404,0.14479653,3127.7,3126.2,0.14734523]
["bitfinex-derivatives","ETHF0:USTF0",1768161434405,0.80819225,3127.4,3126.2,0.14734523]
["bitfinex-derivatives","ETHF0:USTF0",1768161434604,0.80819225,3127.3,3126.2,0.14734523]
["bitfinex-derivatives","ETHF0:USTF0",1768161434804,0.14479653,3127.7,3126.2,0.14734523]
["bitfinex-derivatives","ETHF0:USTF0",1768161434805,0.80819225,3127.2,3126.2,0.14734523]
["bitfinex-derivatives","ETHF0:USTF0",1768161435005,0.14479653,3127.7,3126.2,0.14734523]
["bitfinex-derivatives","ETHF0:USTF0",1768161435209,1.14301503,3127.6,3126.2,0.14734523]
["bitfinex-derivatives","ETHF0:USTF0",1768161435407,0.80811891,3127.5,3126.2,0.14734523]
["bitfinex-derivatives","ETHF0:USTF0",1768161435711,0.14479653,3127.7,3126.2,0.14734523]
["bitfinex-derivatives","ETHF0:USTF0",1768161435712,0.80811891,3127.4,3126.2,0.14734523]
["bitfinex-derivatives","ETHF0:USTF0",1768161435912,0.80811891,3127.3,3126.2,0.14734523]
["bitfinex-derivatives","ETHF0:USTF0",1768161436115,0.80811891,3127.2,3126.2,0.14734523]
["bitfinex-derivatives","ETHF0:USTF0",1768161436309,0.30487653,3127.7,3126.2,0.14734523]
["bitfinex-derivatives","ETHF0:USTF0",1768161436612,1.14287955,3127.6,3126.2,0.14734523]
["bitfinex-derivatives","ETHF0:USTF0",1768161436813,0.80802402,3127.5,3126.2,0.14734523]
["bitfinex-derivatives","ETHF0:USTF0",1768161437010,0.80802402,3127.4,3126.2,0.14734523]
["bitfinex-derivatives","ETHF0:USTF0",1768161437213,0.80802402,3127.3,3126.2,0.14734523]
["bitfinex-derivatives","ETHF0:USTF0",1768161437515,0.80802402,3127.2,3126.2,0.14734523]
["bitfinex-derivatives","ETHF0:USTF0",1768161437716,0.30487653,3127.7,3126.2,0.14734523]
["bitfinex-derivatives","ETHF0:USTF0",1768161438014,1.14284367,3127.6,3126.2,0.14734523]
["bitfinex-derivatives","ETHF0:USTF0",1768161438214,0.80799868,3127.5,3126.2,0.14734523]
["bitfinex-derivatives","ETHF0:USTF0",1768161438419,0.80799868,3127.4,3126.2,0.14734523]
["bitfinex-derivatives","ETHF0:USTF0",1768161438618,0.80799868,3127.3,3126.2,0.14734523]
["bitfinex-derivatives","ETHF0:USTF0",1768161438804,0.80799868,3127.2,3126.2,0.14734523]
["bitfinex-derivatives","ETHF0:USTF0",1768161439114,0.30487653,3127.7,3126.2,0.14734523]
["bitfinex-derivatives","ETHF0:USTF0",1768161439314,1.14283641,3127.6,3126.2,0.14734523]
["bitfinex-derivatives","ETHF0:USTF0",1768161439514,0.80799665,3127.5,3126.2,0.14734523]
["bitfinex-derivatives","ETHF0:USTF0",1768161439716,0.80799665,3127.4,3126.2,0.14734523]
["bitfinex-derivatives","ETHF0:USTF0",1768161440017,0.80799665,3127.3,3126.2,0.14734523]
["bitfinex-derivatives","ETHF0:USTF0",1768161440214,0.80799665,3127.2,3126.2,0.14734523]
["bitfinex-derivatives","ETHF0:USTF0",1768161440414,0.30487653,3127.7,3126.2,0.14734523]
["bitfinex-derivatives","ETHF0:USTF0",1768161440615,1.14286286,3127.6,3126.2,0.14734523]
["bitfinex-derivatives","ETHF0:USTF0",1768161440815,0.80801244,3127.5,3126.2,0.14734523]
["bitfinex-derivatives","ETHF0:USTF0",1768161441016,0.80801244,3127.4,3126.2,0.14734523]
["bitfinex-derivatives","ETHF0:USTF0",1768161441216,0.80801244,3127.3,3126.2,0.14734523]
["bitfinex-derivatives","ETHF0:USTF0",1768161441417,0.80801244,3127.2,3126.2,0.14734523]
["bitfinex-derivatives","ETHF0:USTF0",1768161441724,0.30487653,3127.7,3126.2,0.14734523]
["bitfinex-derivatives","ETHF0:USTF0",1768161441915,1.1428992,3127.6,3126.2,0.14734523]
["bitfinex-derivatives","ETHF0:USTF0",1768161442115,0.80803796,3127.5,3126.2,0.14734523]
["bitfinex-derivatives","ETHF0:USTF0",1768161442412,0.80803796,3127.4,3126.2,0.14734523]
["bitfinex-derivatives","ETHF0:USTF0",1768161442614,0.80803796,3127.3,3126.2,0.14734523]
["bitfinex-derivatives","ETHF0:USTF0",1768161442813,0.80803796,3127.2,3126.2,0.14734523]
["bitfinex-derivatives","ETHF0:USTF0",1768161443014,0.16009,3127.6,3126.2,0.14734523]
["bitfinex-derivatives","ETHF0:USTF0",1768161443213,0.80808272,3127.5,3126.2,0.14734523]
["bitfinex-derivatives","ETHF0:USTF0",1768161443413,0.80808272,3127.4,3126.2,0.14734523]
["bitfinex-derivatives","ETHF0:USTF0",1768161443614,0.80808272,3127.3,3126.2,0.14734523]
["bitfinex-derivatives","ETHF0:USTF0",1768161443823,0.80808272,3127.2,3126.2,0.14734523]
["bitfinex-derivatives","ETHF0:USTF0",1768161444121,0.30488653,3127.6,3126.2,0.14734523]
["bitfinex-derivatives","ETHF0:USTF0",1768161444320,0.80822767,3127.5,3126.2,0.14734523]
["bitfinex-derivatives","ETHF0:USTF0",1768161444521,0.9530242,3127.4,3126.2,0.00241166]
["bitfinex-derivatives","ETHF0:USTF0",1768161444722,0.80822767,3127.3,3126.2,0.00241166]
["bitfinex-derivatives","ETHF0:USTF0",1768161446520,0.9530242,3127.3,3126.2,0.00241166]
["bitfinex-derivatives","ETHF0:USTF0",1768161446710,0.80822767,3127.2,3126.2,0.00241166]
["bitfinex-derivatives","ETHF0:USTF0",1768161446911,0.14479653,3127.1,3126.2,0.00241166]
["bitfinex-derivatives","ETHF0:USTF0",1768161449316,0.80899339,3127.0,3126.2,0.00241166]
["bitfinex-derivatives","ETHF0:USTF0",1768161449516,0.14479653,3127.1,3126.2,0.00241166]
["bitfinex-derivatives","ETHF0:USTF0",1768161449717,0.80899341,3127.0,3126.2,0.00241166]
["bitfinex-derivatives","ETHF0:USTF0",1768161449913,0.14479653,3127.1,3126.2,0.00241166]
["bitfinex-derivatives","ETHF0:USTF0",1768161450123,0.80899611,3127.0,3126.2,0.00241166]
["bitfinex-derivatives","ETHF0:USTF0",1768161450429,0.14479653,3127.1,3126.2,0.00241166]
["bitfinex-derivatives","ETHF0:USTF0",1768161450634,0.80901088,3127.0,3126.2,0.00241166]
["bitfinex-derivatives","ETHF0:USTF0",1768161450925,0.14479653,3127.1,3126.2,0.00241166]
["bitfinex-derivatives","ETHF0:USTF0",1768161451120,0.80896743,3127.0,3126.2,0.00241166]
["bitfinex-derivatives","ETHF0:USTF0",1768161451328,0.14479653,3127.1,3126.2,0.00241166]
["bitfinex-derivatives","ETHF0:USTF0",1768161451520,0.80925402,3127.0,3126.2,0.00241166]
["bitfinex-derivatives","ETHF0:USTF0",1768161451726,0.14479653,3127.1,3126.2,0.00241166]
["bitfinex-derivatives","ETHF0:USTF0",1768161451926,0.80924334,3127.0,3126.2,0.00241166]
["bitfinex-derivatives","ETHF0:USTF0",1768161452121,0.14479653,3127.1,3126.2,0.00241166]
["bitfinex-derivatives","ETHF0:USTF0",1768161452426,0.80928962,3127.0,3126.2,0.00241166]
["bitfinex-derivatives","ETHF0:USTF0",1768161452614,0.14479653,3127.1,3126.2,0.00241166]
["bitfinex-derivatives","ETHF0:USTF0",1768161452813,0.80928765,3127.0,3126.2,0.00241166]
["bitfinex-derivatives","ETHF0:USTF0",1768161453029,0.14479653,3127.1,3126.2,0.00241166]
["bitfinex-derivatives","ETHF0:USTF0",1768161453230,0.80963289,3127.0,3126.2,0.00241166]
["bitfinex-derivatives","ETHF0:USTF0",1768161453440,0.80963289,3126.9,3126.2,0.00241166]
["bitfinex-derivatives","ETHF0:USTF0",1768161453730,0.14479653,3127.1,3126.2,0.00241166]
["bitfinex-derivatives","ETHF0:USTF0",1768161453932,0.80957103,3127.0,3126.2,0.00241166]
["bitfinex-derivatives","ETHF0:USTF0",1768161454226,0.80966806,3126.9,3126.2,0.00241166]
["bitfinex-derivatives","ETHF0:USTF0",1768161454419,0.14479653,3127.1,3126.2,0.00241166]
["bitfinex-derivatives","ETHF0:USTF0",1768161454619,0.80966907,3127.0,3126.2,0.00241166]
["bitfinex-derivatives","ETHF0:USTF0",1768161454822,0.80966907,3126.9,3126.2,0.00241166]
["bitfinex-derivatives","ETHF0:USTF0",1768161455026,0.14479653,3127.1,3126.2,0.00241166]
["bitfinex-derivatives","ETHF0:USTF0",1768161455325,0.81118637,3127.0,3126.2,0.00241166]
["bitfinex-derivatives","ETHF0:USTF0",1768161455527,0.81118637,3126.9,3126.2,0.00241166]
["bitfinex-derivatives","ETHF0:USTF0",1768161455827,0.14479653,3127.1,3126.2,0.00241166]
["bitfinex-derivatives","ETHF0:USTF0",1768161456014,0.81125757,3127.0,3126.2,0.00241166]
["bitfinex-derivatives","ETHF0:USTF0",1768161456213,0.81125757,3126.9,3126.2,0.00241166]
["bitfinex-derivatives","ETHF0:USTF0",1768161456413,0.14479653,3127.1,3126.2,0.00241166]
["bitfinex-derivatives","ETHF0:USTF0",1768161456613,0.81136323,3127.0,3126.2,0.00241166]
["bitfinex-derivatives","ETHF0:USTF0",1768161456819,0.81136323,3126.9,3126.2,0.00241166]
["bitfinex-derivatives","ETHF0:USTF0",1768161457022,0.14479653,3127.1,3126.2,0.00241166]
["bitfinex-derivatives","ETHF0:USTF0",1768161457223,0.81144006,3127.0,3126.2,0.00241166]
["bitfinex-derivatives","ETHF0:USTF0",1768161457423,0.81144006,3126.9,3126.2,0.00241166]
["bitfinex-derivatives","ETHF0:USTF0",1768161457626,0.14479653,3127.1,3126.2,0.00241166]
["bitfinex-derivatives","ETHF0:USTF0",1768161457819,0.81159493,3127.0,3126.2,0.00241166]
["bitfinex-derivatives","ETHF0:USTF0",1768161458016,0.81159493,3126.9,3126.2,0.00241166]
["bitfinex-derivatives","ETHF0:USTF0",1768161458228,0.81159493,3126.8,3126.2,0.00241166]
["bitfinex-derivatives","ETHF0:USTF0",1768161458532,0.81159493,3126.7,3126.2,0.00241166]
["bitfinex-derivatives","ETHF0:USTF0",1768161458724,0.14479653,3127.1,3126.2,0.00241166]
["bitfinex-derivatives","ETHF0:USTF0",1768161459026,0.81158136,3127.0,3126.2,0.00241166]
["bitfinex-derivatives","ETHF0:USTF0",1768161459224,0.81158136,3126.9,3126.2,0.00241166]
["bitfinex-derivatives","ETHF0:USTF0",1768161459423,0.81158136,3126.8,3126.2,0.00241166]
["bitfinex-derivatives","ETHF0:USTF0",1768161459626,0.14479653,3127.1,3126.2,0.00241166]
["bitfinex-derivatives","ETHF0:USTF0",1768161459627,0.81158136,3126.7,3126.2,0.00241166]
["bitfinex-derivatives","ETHF0:USTF0",1768161459819,0.14479653,3127.1,3126.2,0.00241166]
["bitfinex-derivatives","ETHF0:USTF0",1768161460017,0.81157998,3127.0,3126.2,0.00241166]
["bitfinex-derivatives","ETHF0:USTF0",1768161460313,0.81157998,3126.9,3126.2,0.00241166]
["bitfinex-derivatives","ETHF0:USTF0",1768161460520,0.81157998,3126.8,3126.2,0.00241166]
["bitfinex-derivatives","ETHF0:USTF0",1768161460720,0.81157998,3126.7,3126.2,0.00241166]
["bitfinex-derivatives","ETHF0:USTF0",1768161460925,0.14479653,3127.1,3126.2,0.00241166]
["bitfinex-derivatives","ETHF0:USTF0",1768161461127,0.81157962,3127.0,3126.2,0.00241166]
["bitfinex-derivatives","ETHF0:USTF0",1768161461328,0.81157962,3126.9,3126.2,0.00241166]
["bitfinex-derivatives","ETHF0:USTF0",1768161461517,0.81157962,3126.8,3126.2,0.00241166]
["bitfinex-derivatives","ETHF0:USTF0",1768161461828,0.81157962,3126.7,3126.2,0.00241166]
["bitfinex-derivatives","ETHF0:USTF0",1768161462028,0.14479653,3127.1,3126.2,0.00241166]
["bitfinex-derivatives","ETHF0:USTF0",1768161462228,0.81157922,3127.0,3126.2,0.00241166]
["bitfinex-derivatives","ETHF0:USTF0",1768161462532,0.81157922,3126.9,3126.2,0.00241166]
["bitfinex-derivatives","ETHF0:USTF0",1768161462728,0.81157922,3126.8,3126.2,0.00241166]
["bitfinex-derivatives","ETHF0:USTF0",1768161463021,0.81157922,3126.7,3126.2,0.00241166]
["bitfinex-derivatives","ETHF0:USTF0",1768161463325,0.14479653,3127.1,3126.2,0.00241166]
["bitfinex-derivatives","ETHF0:USTF0",1768161464930,0.81154751,3127.0,3126.2,0.00241166]
["bitfinex-derivatives","ETHF0:USTF0",1768161465321,0.81154751,3126.9,3126.2,0.00241166]
["bitfinex-derivatives","ETHF0:USTF0",1768161465632,0.81154751,3126.8,3126.2,0.00241166]
["bitfinex-derivatives","ETHF0:USTF0",1768161465819,0.81154751,3126.7,3126.2,0.00241166]
["bitfinex-derivatives","ETHF0:USTF0",1768161466019,0.14479653,3127.1,3126.2,0.00241166]
["bitfinex-derivatives","ETHF0:USTF0",1768161466220,0.81149682,3127.0,3126.2,0.00241166]
["bitfinex-derivatives","ETHF0:USTF0",1768161466421,0.81149682,3126.9,3126.2,0.00241166]
["bitfinex-derivatives","ETHF0:USTF0",1768161466629,0.81149682,3126.8,3126.2,0.00241166]
["bitfinex-derivatives","ETHF0:USTF0",1768161466831,0.81149682,3126.7,3126.2,0.00241166]
["bitfinex-derivatives","ETHF0:USTF0",1768161467027,0.14479653,3127.1,3126.2,0.00241166]
["bitfinex-derivatives","ETHF0:USTF0",1768161467226,0.81145336,3127.0,3126.2,0.00241166]
["bitfinex-derivatives","ETHF0:USTF0",1768161467427,0.81145336,3126.9,3126.2,0.00241166]
["bitfinex-derivatives","ETHF0:USTF0",1768161467731,0.81145336,3126.8,3126.2,0.00241166]
["bitfinex-derivatives","ETHF0:USTF0",1768161467929,0.81145336,3126.7,3126.2,0.00241166]
["bitfinex-derivatives","ETHF0:USTF0",1768161468136,0.14479653,3127.1,3125.8,2.30694811]
["bitfinex-derivatives","ETHF0:USTF0",1768161468324,0.81145684,3127.0,3125.8,2.30694811]
["bitfinex-derivatives","ETHF0:USTF0",1768161468619,0.81145684,3126.9,3125.8,2.30694811]
["bitfinex-derivatives","ETHF0:USTF0",1768161468822,0.14479653,3127.1,3125.8,2.30694811]
["bitfinex-derivatives","ETHF0:USTF0",1768161469020,0.811457,3127.0,3125.8,2.30953496]
["bitfinex-derivatives","ETHF0:USTF0",1768161469228,0.811457,3126.9,3125.8,2.30953496]
["bitfinex-derivatives","ETHF0:USTF0",1768161469429,0.14479653,3127.1,3125.8,2.30953496]
["bitfinex-derivatives","ETHF0:USTF0",1768161469622,0.81144046,3127.0,3125.8,2.30953496]
["bitfinex-derivatives","ETHF0:USTF0",1768161469824,0.81144046,3126.9,3125.8,2.30953496]
["bitfinex-derivatives","ETHF0:USTF0",1768161470028,0.14479653,3127.1,3125.8,2.30953496]
["bitfinex-derivatives","ETHF0:USTF0",1768161470228,0.81144131,3127.0,3125.8,2.30953496]
["bitfinex-derivatives","ETHF0:USTF0",1768161470433,0.81144131,3126.9,3125.8,2.30953496]
["bitfinex-derivatives","ETHF0:USTF0",1768161470626,0.14479653,3127.1,3125.8,2.30953496]
["bitfinex-derivatives","ETHF0:USTF0",1768161470819,0.81134944,3127.0,3125.8,2.30953496]
["bitfinex-derivatives","ETHF0:USTF0",1768161471024,0.81134944,3126.9,3125.8,2.30953496]
["bitfinex-derivatives","ETHF0:USTF0",1768161471325,0.14479653,3127.1,3125.8,2.30953496]
["bitfinex-derivatives","ETHF0:USTF0",1768161471524,0.81135412,3127.0,3125.8,2.30953496]
["bitfinex-derivatives","ETHF0:USTF0",1768161471724,0.81135412,3126.9,3125.8,2.30953496]
["bitfinex-derivatives","ETHF0:USTF0",1768161471925,0.14479653,3127.1,3125.8,2.30953496]
["bitfinex-derivatives","ETHF0:USTF0",1768161472130,0.81279148,3127.0,3125.8,2.30953496]
["bitfinex-derivatives","ETHF0:USTF0",1768161472429,0.81279148,3126.9,3125.8,2.30953496]
["bitfinex-derivatives","ETHF0:USTF0",1768161472630,0.14479653,3127.1,3125.8,2.30953496]
["bitfinex-derivatives","ETHF0:USTF0",1768161472835,0.81279969,3127.0,3125.8,2.30953496]
["bitfinex-derivatives","ETHF0:USTF0",1768161473029,0.81279969,3126.9,3125.8,2.30953496]
["bitfinex-derivatives","ETHF0:USTF0",1768161473232,0.14479653,3127.1,3125.8,2.30953496]
["bitfinex-derivatives","ETHF0:USTF0",1768161473535,0.8128073,3127.0,3125.8,2.30953496]
["bitfinex-derivatives","ETHF0:USTF0",1768161473731,0.8128073,3126.9,3125.8,2.30953496]
["bitfinex-derivatives","ETHF0:USTF0",1768161473932,0.14479653,3127.1,3125.8,2.30953496]
["bitfinex-derivatives","ETHF0:USTF0",1768161474233,0.81280754,3127.0,3125.8,2.30953496]
["bitfinex-derivatives","ETHF0:USTF0",1768161474431,0.81280754,3126.9,3125.8,2.30953496]
["bitfinex-derivatives","ETHF0:USTF0",1768161474632,0.14479653,3127.1,3125.8,2.30953496]
["bitfinex-derivatives","ETHF0:USTF0",1768161474932,0.81282961,3127.0,3125.8,2.30953496]
["bitfinex-derivatives","ETHF0:USTF0",1768161475126,0.14479653,3127.1,3125.8,2.30953496]
["bitfinex-derivatives","ETHF0:USTF0",1768161475127,0.81282961,3126.9,3125.8,2.30953496]
["bitfinex-derivatives","ETHF0:USTF0",1768161475330,0.14479653,3127.1,3125.8,2.30953496]
["bitfinex-derivatives","ETHF0:USTF0",1768161475535,0.81284997,3127.0,3125.8,2.30953496]
["bitfinex-derivatives","ETHF0:USTF0",1768161475737,0.81284997,3126.9,3125.8,2.30953496]
["bitfinex-derivatives","ETHF0:USTF0",1768161475932,0.14479653,3127.1,3125.8,2.30953496]
["bitfinex-derivatives","ETHF0:USTF0",1768161476133,0.81284691,3127.0,3125.8,2.30953496]
["bitfinex-derivatives","ETHF0:USTF0",1768161476431,0.81284691,3126.9,3125.8,2.30953496]
["bitfinex-derivatives","ETHF0:USTF0",1768161476630,0.14479653,3127.1,3125.8,2.30953496]
["bitfinex-derivatives","ETHF0:USTF0",1768161476835,0.81287038,3127.0,3125.8,2.30953496]
["bitfinex-derivatives","ETHF0:USTF0",1768161477033,0.81287038,3126.9,3125.8,2.30953496]
["bitfinex-derivatives","ETHF0:USTF0",1768161477234,0.14479653,3127.1,3125.8,2.30953496]
["bitfinex-derivatives","ETHF0:USTF0",1768161477533,0.81287056,3127.0,3125.8,2.30953496]
["bitfinex-derivatives","ETHF0:USTF0",1768161477735,0.81287056,3126.9,3125.8,2.30953496]
["bitfinex-derivatives","ETHF0:USTF0",1768161478034,0.14479653,3127.1,3125.8,0.00258685]
["bitfinex-derivatives","ETHF0:USTF0",1768161478235,0.81287317,3127.0,3125.8,0.00258685]
["bitfinex-derivatives","ETHF0:USTF0",1768161478534,0.81287317,3126.9,3125.8,0.00258685]
["bitfinex-derivatives","ETHF0:USTF0",1768161478734,0.14479653,3127.1,3125.8,0.00258685]
["bitfinex-derivatives","ETHF0:USTF0",1768161478930,0.81287317,3127.0,3125.8,0.00258685]
["bitfinex-derivatives","ETHF0:USTF0",1768161479135,0.81287317,3126.9,3125.8,0.00258685]
["bitfinex-derivatives","ETHF0:USTF0",1768161479329,0.14479653,3127.1,3125.8,0.00258685]
["bitfinex-derivatives","ETHF0:USTF0",1768161479529,0.81287577,3127.0,3125.8,0.00258685]
["bitfinex-derivatives","ETHF0:USTF0",1768161479835,0.81287577,3126.9,3125.8,0.00258685]
["bitfinex-derivatives","ETHF0:USTF0",1768161480134,0.14479653,3127.1,3125.8,0.00258685]
["bitfinex-derivatives","ETHF0:USTF0",1768161480333,0.81287787,3127.0,3125.8,0.00258685]
["bitfinex-derivatives","ETHF0:USTF0",1768161480534,0.81287787,3126.9,3125.8,0.00258685]
["bitfinex-derivatives","ETHF0:USTF0",1768161480730,0.14479653,3127.1,3125.8,0.00258685]
["bitfinex-derivatives","ETHF0:USTF0",1768161480929,0.81287779,3127.0,3125.8,0.00258685]
["bitfinex-derivatives","ETHF0:USTF0",1768161481130,0.81287779,3126.9,3125.8,0.00258685]
["bitfinex-derivatives","ETHF0:USTF0",1768161481328,0.14479653,3127.1,3125.8,0.00258685]
["bitfinex-derivatives","ETHF0:USTF0",1768161481534,0.81288027,3127.0,3125.8,0.00258685]
["bitfinex-derivatives","ETHF0:USTF0",1768161481734,0.81288027,3126.9,3125.8,0.00258685]
["bitfinex-derivatives","ETHF0:USTF0",1768161481936,0.14479653,3127.1,3125.8,0.00258685]
["bitfinex-derivatives","ETHF0:USTF0",1768161482234,0.81288027,3127.0,3125.8,0.00258685]
["bitfinex-derivatives","ETHF0:USTF0",1768161482436,0.81288027,3126.9,3125.8,0.00258685]
["bitfinex-derivatives","ETHF0:USTF0",1768161482633,0.16008,3127.7,3125.9,0.1397843]
["bitfinex-derivatives","ETHF0:USTF0",1768161482830,1.14954413,3127.6,3126.2,0.1397843]
["bitfinex-derivatives","ETHF0:USTF0",1768161483038,0.81292442,3127.5,3126.2,0.1397843]
["bitfinex-derivatives","ETHF0:USTF0",1768161483240,0.81292442,3127.4,3126.3,0.1397843]
["bitfinex-derivatives","ETHF0:USTF0",1768161483441,0.16008,3127.7,3126.5,0.98358382]
["bitfinex-derivatives","ETHF0:USTF0",1768161483638,0.81245911,3127.6,3126.5,0.98358382]
["bitfinex-derivatives","ETHF0:USTF0",1768161483938,0.81245911,3127.5,3126.5,0.98358382]
["bitfinex-derivatives","ETHF0:USTF0",1768161484137,0.81245911,3127.4,3126.5,0.98358382]
["bitfinex-derivatives","ETHF0:USTF0",1768161484337,0.16008,3127.7,3126.5,0.98358382]
["bitfinex-derivatives","ETHF0:USTF0",1768161484639,0.81376807,3127.6,3126.5,0.98358382]
["bitfinex-derivatives","ETHF0:USTF0",1768161484832,0.81376807,3127.5,3126.5,0.98358382]
["bitfinex-derivatives","ETHF0:USTF0",1768161485032,0.81376807,3127.4,3126.5,0.98358382]
["bitfinex-derivatives","ETHF0:USTF0",1768161485238,0.16008,3127.7,3126.5,0.98358382]
["bitfinex-derivatives","ETHF0:USTF0",1768161485439,0.81358987,3127.6,3126.5,0.98358382]
["bitfinex-derivatives","ETHF0:USTF0",1768161485641,0.81358987,3127.5,3126.5,0.98358382]
["bitfinex-derivatives","ETHF0:USTF0",1768161485940,0.81358987,3127.4,3126.5,0.98358382]
["bitfinex-derivatives","ETHF0:USTF0",1768161486132,0.16008,3127.7,3126.5,0.98358382]
["bitfinex-derivatives","ETHF0:USTF0",1768161486333,0.81356803,3127.6,3126.3,1.12336812]
["bitfinex-derivatives","ETHF0:USTF0",1768161486533,0.81356803,3127.5,3126.3,1.12336812]
["bitfinex-derivatives","ETHF0:USTF0",1768161486831,0.81356803,3127.4,3126.3,1.12336812]
["bitfinex-derivatives","ETHF0:USTF0",1768161487032,0.16008,3127.7,3126.3,1.12336812]
["bitfinex-derivatives","ETHF0:USTF0",1768161487243,0.81369303,3127.6,3126.3,1.12336812]
["bitfinex-derivatives","ETHF0:USTF0",1768161487442,0.81369303,3127.5,3126.3,1.12336812]
["bitfinex-derivatives","ETHF0:USTF0",1768161487644,0.81369303,3127.4,3126.3,1.12336812]
["bitfinex-derivatives","ETHF0:USTF0",1768161487841,0.16008,3127.7,3126.3,1.12336812]
["bitfinex-derivatives","ETHF0:USTF0",1768161488043,0.81359206,3127.6,3126.3,1.12336812]
["bitfinex-derivatives","ETHF0:USTF0",1768161488242,0.81359206,3127.5,3126.3,1.12336812]
["bitfinex-derivatives","ETHF0:USTF0",1768161488437,0.81359206,3127.4,3126.3,1.12336812]
["bitfinex-derivatives","ETHF0:USTF0",1768161488740,0.16008,3127.7,3126.3,1.12336812]
["bitfinex-derivatives","ETHF0:USTF0",1768161488929,0.81350322,3127.6,3126.3,1.12336812]
["bitfinex-derivatives","ETHF0:USTF0",1768161489141,0.81350322,3127.5,3126.3,1.12336812]
["bitfinex-derivatives","ETHF0:USTF0",1768161489342,0.81350322,3127.4,3126.3,1.12336812]
["bitfinex-derivatives","ETHF0:USTF0",1768161489642,0.16008,3127.7,3126.3,1.12336812]
["bitfinex-derivatives","ETHF0:USTF0",1768161489843,0.81343027,3127.6,3126.7,0.98358382]
["bitfinex-derivatives","ETHF0:USTF0",1768161490044,0.98747414,3128.1,3126.7,0.98358382]
["bitfinex-derivatives","ETHF0:USTF0",1768161490347,1.14955068,3128.0,3126.7,0.98358382]
["bitfinex-derivatives","ETHF0:USTF0",1768161490536,0.98747414,3128.1,3126.7,0.98358382]
["bitfinex-derivatives","ETHF0:USTF0",1768161490537,0.81344252,3127.9,3126.7,0.98358382]
["bitfinex-derivatives","ETHF0:USTF0",1768161490737,0.81344252,3127.8,3126.7,0.98358382]
["bitfinex-derivatives","ETHF0:USTF0",1768161490939,0.98747414,3128.1,3126.7,0.98358382]
["bitfinex-derivatives","ETHF0:USTF0",1768161491243,0.81323869,3128.0,3126.8,0.13479225]
["bitfinex-derivatives","ETHF0:USTF0",1768161491443,0.81323869,3127.9,3126.9,1.11837607]
["bitfinex-derivatives","ETHF0:USTF0",1768161491643,0.98747414,3128.1,3126.9,1.11837607]
["bitfinex-derivatives","ETHF0:USTF0",1768161491945,0.8130456,3128.0,3126.9,1.11837607]
["bitfinex-derivatives","ETHF0:USTF0",1768161492144,0.8130456,3127.9,3126.9,1.11837607]
["bitfinex-derivatives","ETHF0:USTF0",1768161492348,0.98747414,3128.1,3126.9,0.13479225]
["bitfinex-derivatives","ETHF0:USTF0",1768161492541,0.81281796,3128.0,3126.9,0.13479225]
["bitfinex-derivatives","ETHF0:USTF0",1768161492741,0.81281796,3127.9,3126.9,0.13479225]
["bitfinex-derivatives","ETHF0:USTF0",1768161492934,0.98747414,3128.1,3126.9,0.13479225]
["bitfinex-derivatives","ETHF0:USTF0",1768161493139,0.81281881,3128.0,3126.9,0.13479225]
["bitfinex-derivatives","ETHF0:USTF0",1768161493441,0.98747414,3128.1,3126.9,0.13479225]
["bitfinex-derivatives","ETHF0:USTF0",1768161493750,0.81265774,3128.0,3126.9,0.13479225]
["bitfinex-derivatives","ETHF0:USTF0",1768161493944,0.98747414,3128.1,3126.9,0.13479225]
["bitfinex-derivatives","ETHF0:USTF0",1768161494249,0.81265775,3128.0,3126.9,0.13479225]
["bitfinex-derivatives","ETHF0:USTF0",1768161494447,0.98747414,3128.1,3126.9,0.13479225]
["bitfinex-derivatives","ETHF0:USTF0",1768161494643,0.81252973,3128.0,3126.9,0.13479225]
["bitfinex-derivatives","ETHF0:USTF0",1768161494947,0.98747414,3128.1,3126.9,0.13479225]
["bitfinex-derivatives","ETHF0:USTF0",1768161495144,0.81252973,3128.0,3126.9,0.13479225]
["bitfinex-derivatives","ETHF0:USTF0",1768161495348,0.98747414,3128.1,3126.9,0.13479225]
["bitfinex-derivatives","ETHF0:USTF0",1768161495645,0.81240967,3128.0,3126.9,0.13479225]
["bitfinex-derivatives","ETHF0:USTF0",1768161495846,0.98747414,3128.1,3126.9,0.13479225]
["bitfinex-derivatives","ETHF0:USTF0",1768161496044,0.8124096,3128.0,3126.9,0.13479225]
["bitfinex-derivatives","ETHF0:USTF0",1768161496244,0.98747414,3128.1,3126.9,0.13479225]
["bitfinex-derivatives","ETHF0:USTF0",1768161496550,0.81232303,3128.0,3126.9,0.13479225]
["bitfinex-derivatives","ETHF0:USTF0",1768161496738,0.98747414,3128.1,3126.9,0.13479225]
["bitfinex-derivatives","ETHF0:USTF0",1768161496942,0.81232304,3128.0,3126.9,0.13479225]
["bitfinex-derivatives","ETHF0:USTF0",1768161497143,0.98747414,3128.1,3126.9,0.13479225]
["bitfinex-derivatives","ETHF0:USTF0",1768161497342,0.81224996,3128.0,3126.9,0.13479225]
["bitfinex-derivatives","ETHF0:USTF0",1768161497543,0.98747414,3128.1,3126.9,0.13479225]
["bitfinex-derivatives","ETHF0:USTF0",1768161497747,0.81224996,3128.0,3126.9,0.13479225]
["bitfinex-derivatives","ETHF0:USTF0",1768161497942,0.98747414,3128.1,3126.9,0.13479225]
["bitfinex-derivatives","ETHF0:USTF0",1768161498143,0.81224988,3128.0,3126.9,0.13479225]
["bitfinex-derivatives","ETHF0:USTF0",1768161498342,0.98747414,3128.1,3126.9,0.13479225]
["bitfinex-derivatives","ETHF0:USTF0",1768161498543,0.8121985,3128.0,3126.9,0.13479225]
["bitfinex-derivatives","ETHF0:USTF0",1768161498742,0.98747414,3128.1,3126.9,0.13479225]
["bitfinex-derivatives","ETHF0:USTF0",1768161498939,0.81219851,3128.0,3126.9,0.13479225]
["bitfinex-derivatives","ETHF0:USTF0",1768161499152,0.98747414,3128.1,3126.9,0.13479225]
["bitfinex-derivatives","ETHF0:USTF0",1768161499352,0.81219785,3128.0,3126.9,0.13479225]
["bitfinex-derivatives","ETHF0:USTF0",1768161499550,0.98747414,3128.1,3126.9,0.13479225]
["bitfinex-derivatives","ETHF0:USTF0",1768161499752,0.81216803,3128.0,3126.9,0.13479225]
["bitfinex-derivatives","ETHF0:USTF0",1768161499953,0.98747414,3128.1,3126.9,0.13479225]
["bitfinex-derivatives","ETHF0:USTF0",1768161500153,0.81216803,3128.0,3126.9,0.13479225]
["bitfinex-derivatives","ETHF0:USTF0",1768161500352,0.98747414,3128.1,3126.9,0.13479225]
["bitfinex-derivatives","ETHF0:USTF0",1768161500652,0.81215511,3128.0,3126.9,0.13479225]
["bitfinex-derivatives","ETHF0:USTF0",1768161500850,0.98747414,3128.1,3126.9,0.13479225]
["bitfinex-derivatives","ETHF0:USTF0",1768161501050,0.81225871,3128.0,3126.9,0.13479225]
["bitfinex-derivatives","ETHF0:USTF0",1768161501252,0.98747414,3128.1,3126.9,0.13479225]
["bitfinex-derivatives","ETHF0:USTF0",1768161501449,0.81209003,3128.0,3126.9,0.13479225]
["bitfinex-derivatives","ETHF0:USTF0",1768161501657,0.98747414,3128.1,3126.9,0.13479225]
["bitfinex-derivatives","ETHF0:USTF0",1768161501848,0.81208889,3128.0,3126.9,0.13479225]
["bitfinex-derivatives","ETHF0:USTF0",1768161502050,0.98747414,3128.1,3126.9,0.13479225]
["bitfinex-derivatives","ETHF0:USTF0",1768161502250,0.81211724,3128.0,3126.9,0.13479225]
["bitfinex-derivatives","ETHF0:USTF0",1768161502450,0.98747414,3128.1,3126.9,0.13479225]
["bitfinex-derivatives","ETHF0:USTF0",1768161502652,0.81210576,3128.0,3126.9,0.13479225]
["bitfinex-derivatives","ETHF0:USTF0",1768161502853,0.98747414,3128.1,3126.9,0.13479225]
["bitfinex-derivatives","ETHF0:USTF0",1768161503054,0.81209357,3128.0,3126.9,0.13479225]
["bitfinex-derivatives","ETHF0:USTF0",1768161503251,0.98747414,3128.1,3126.9,0.13479225]
["bitfinex-derivatives","ETHF0:USTF0",1768161503450,0.81213721,3128.0,3126.7,0.98358382]
["bitfinex-derivatives","ETHF0:USTF0",1768161503649,0.98747414,3128.1,3126.7,0.98358382]
["bitfinex-derivatives","ETHF0:USTF0",1768161503845,0.81213743,3128.0,3126.7,0.98358382]
["bitfinex-derivatives","ETHF0:USTF0",1768161504049,0.98747414,3128.1,3126.7,0.98358382]
["bitfinex-derivatives","ETHF0:USTF0",1768161504256,0.81219214,3128.0,3126.7,0.98358382]
["bitfinex-derivatives","ETHF0:USTF0",1768161504456,0.98747414,3128.1,3126.7,0.98358382]
["bitfinex-derivatives","ETHF0:USTF0",1768161504654,0.8120957,3128.0,3126.7,0.98358382]
["bitfinex-derivatives","ETHF0:USTF0",1768161504952,0.98747414,3128.1,3126.7,0.98358382]
["bitfinex-derivatives","ETHF0:USTF0",1768161505152,0.81207893,3128.0,3126.7,0.98358382]
["bitfinex-derivatives","ETHF0:USTF0",1768161505350,0.98747414,3128.1,3126.7,0.98358382]
["bitfinex-derivatives","ETHF0:USTF0",1768161505549,0.81216473,3128.0,3126.7,0.98358382]
["bitfinex-derivatives","ETHF0:USTF0",1768161505751,0.98747414,3128.1,3126.7,0.98358382]
["bitfinex-derivatives","ETHF0:USTF0",1768161505950,0.81216488,3128.0,3126.7,0.98358382]
["bitfinex-derivatives","ETHF0:USTF0",1768161506156,0.98747414,3128.1,3126.7,0.98358382]
["bitfinex-derivatives","ETHF0:USTF0",1768161506357,0.81227577,3128.0,3126.7,0.98358382]
["bitfinex-derivatives","ETHF0:USTF0",1768161506557,0.98747414,3128.1,3126.7,0.98358382]
["bitfinex-derivatives","ETHF0:USTF0",1768161506757,0.81227537,3128.0,3126.7,0.98358382]
["bitfinex-derivatives","ETHF0:USTF0",1768161506959,0.98747414,3128.1,3126.7,0.98358382]
["bitfinex-derivatives","ETHF0:USTF0",1768161507158,0.81227537,3128.0,3126.7,0.98358382]
["bitfinex-derivatives","ETHF0:USTF0",1768161507359,0.98747414,3128.1,3126.7,0.98358382]
["bitfinex-derivatives","ETHF0:USTF0",1768161507561,0.81239322,3128.0,3126.7,0.98358382]
["bitfinex-derivatives","ETHF0:USTF0",1768161507762,0.98747414,3128.1,3126.7,0.98358382]
["bitfinex-derivatives","ETHF0:USTF0",1768161507960,0.81239149,3128.0,3126.7,0.98358382]
["bitfinex-derivatives","ETHF0:USTF0",1768161508153,0.81239149,3127.9,3126.7,0.98358382]
["bitfinex-derivatives","ETHF0:USTF0",1768161508348,0.81239149,3127.8,3126.7,0.98358382]
["bitfinex-derivatives","ETHF0:USTF0",1768161508659,0.98747414,3128.1,3126.7,0.98358382]
["bitfinex-derivatives","ETHF0:USTF0",1768161508860,0.81256508,3128.0,3126.7,0.98358382]
["bitfinex-derivatives","ETHF0:USTF0",1768161509053,0.81256508,3127.9,3126.7,0.98358382]
["bitfinex-derivatives","ETHF0:USTF0",1768161509253,0.81256508,3127.8,3126.7,0.98358382]
["bitfinex-derivatives","ETHF0:USTF0",1768161509449,0.98747414,3128.1,3126.7,0.98358382]
["bitfinex-derivatives","ETHF0:USTF0",1768161509654,0.81277505,3128.0,3126.7,0.98358382]
["bitfinex-derivatives","ETHF0:USTF0",1768161509854,1.79635887,3127.9,3126.6,0.13479225]
["bitfinex-derivatives","ETHF0:USTF0",1768161510054,0.81277505,3127.8,3126.6,0.13479225]
["bitfinex-derivatives","ETHF0:USTF0",1768161510262,0.98358382,3127.9,3126.6,0.13479225]
["bitfinex-derivatives","ETHF0:USTF0",1768161510457,0.81279171,3127.8,3126.6,0.13479225]
["bitfinex-derivatives","ETHF0:USTF0",1768161510667,1.79634214,3127.7,3126.5,0.16014]
["bitfinex-derivatives","ETHF0:USTF0",1768161510854,0.98358382,3127.7,3126.5,0.16014]
["bitfinex-derivatives","ETHF0:USTF0",1768161512354,0.98358382,3127.8,3126.5,0.16014]
["bitfinex-derivatives","ETHF0:USTF0",1768161512553,0.81340534,3127.7,3126.5,0.16014]
["bitfinex-derivatives","ETHF0:USTF0",1768161512769,0.98358382,3127.8,3126.5,0.16014]
["bitfinex-derivatives","ETHF0:USTF0",1768161513065,0.8134029,3127.7,3126.5,0.16014]
["bitfinex-derivatives","ETHF0:USTF0",1768161513263,0.98358382,3127.8,3126.5,0.16014]
["bitfinex-derivatives","ETHF0:USTF0",1768161513463,0.81347705,3127.7,3126.5,0.16014]
["bitfinex-derivatives","ETHF0:USTF0",1768161513666,1.12408926,3127.9,3126.6,0.98358382]
["bitfinex-derivatives","ETHF0:USTF0",1768161513964,0.81347699,3127.8,3126.6,0.98358382]
["bitfinex-derivatives","ETHF0:USTF0",1768161514160,0.81347699,3127.7,3126.6,0.98358382]
["bitfinex-derivatives","ETHF0:USTF0",1768161514362,1.12408926,3127.9,3126.6,0.98358382]
["bitfinex-derivatives","ETHF0:USTF0",1768161514666,0.81356421,3127.8,3126.6,0.98358382]
["bitfinex-derivatives","ETHF0:USTF0",1768161514966,0.81356421,3127.7,3126.6,0.98358382]
["bitfinex-derivatives","ETHF0:USTF0",1768161515167,1.12408926,3127.9,3126.6,0.98358382]
["bitfinex-derivatives","ETHF0:USTF0",1768161515358,0.81356154,3127.8,3126.6,0.98358382]
["bitfinex-derivatives","ETHF0:USTF0",1768161515665,0.81356154,3127.7,3126.6,0.98358382]
["bitfinex-derivatives","ETHF0:USTF0",1768161515865,1.12408926,3127.9,3126.6,0.98358382]
["bitfinex-derivatives","ETHF0:USTF0",1768161516063,0.81366368,3127.8,3126.6,0.98358382]
["bitfinex-derivatives","ETHF0:USTF0",1768161516264,0.81366368,3127.7,3126.6,0.98358382]
["bitfinex-derivatives","ETHF0:USTF0",1768161516457,0.81366368,3127.6,3126.6,0.98358382]
["bitfinex-derivatives","ETHF0:USTF0",1768161516667,1.12408926,3127.9,3126.6,0.98358382]
["bitfinex-derivatives","ETHF0:USTF0",1768161516858,0.81378836,3127.8,3126.6,0.98358382]
["bitfinex-derivatives","ETHF0:USTF0",1768161517155,0.81378836,3127.7,3126.6,0.98358382]
["bitfinex-derivatives","ETHF0:USTF0",1768161517363,0.81378836,3127.6,3126.6,0.98358382]
["bitfinex-derivatives","ETHF0:USTF0",1768161517563,1.12408926,3127.9,3126.6,0.98358382]
["bitfinex-derivatives","ETHF0:USTF0",1768161517759,0.8138859,3127.8,3126.6,0.98358382]
["bitfinex-derivatives","ETHF0:USTF0",1768161518067,1.12408926,3127.9,3126.6,0.98358382]
["bitfinex-derivatives","ETHF0:USTF0",1768161518267,0.81388669,3127.8,3126.6,0.98358382]
["bitfinex-derivatives","ETHF0:USTF0",1768161518564,1.12408926,3127.9,3126.6,0.98358382]
["bitfinex-derivatives","ETHF0:USTF0",1768161518565,0.81388669,3127.7,3126.6,0.98358382]
["bitfinex-derivatives","ETHF0:USTF0",1768161518761,1.12408926,3127.9,3126.6,0.98358382]
["bitfinex-derivatives","ETHF0:USTF0",1768161518961,0.81408898,3127.8,3126.6,0.98358382]
["bitfinex-derivatives","ETHF0:USTF0",1768161519165,1.12408926,3127.9,3126.6,0.98358382]
["bitfinex-derivatives","ETHF0:USTF0",1768161519362,0.81443762,3127.8,3126.6,0.98358382]
["bitfinex-derivatives","ETHF0:USTF0",1768161519666,0.81443762,3127.7,3126.6,0.98358382]
["bitfinex-derivatives","ETHF0:USTF0",1768161519857,1.12408926,3127.9,3126.6,0.98358382]
["bitfinex-derivatives","ETHF0:USTF0",1768161520057,0.81443678,3127.8,3126.6,0.98358382]
["bitfinex-derivatives","ETHF0:USTF0",1768161520254,0.81443678,3127.7,3126.6,3.29053193]
["bitfinex-derivatives","ETHF0:USTF0",1768161520457,1.12408926,3127.9,3126.6,3.29053193]
["bitfinex-derivatives","ETHF0:USTF0",1768161520654,0.81447051,3127.8,3126.6,0.98358382]
["bitfinex-derivatives","ETHF0:USTF0",1768161520871,0.81447051,3127.7,3126.6,0.98358382]
["bitfinex-derivatives","ETHF0:USTF0",1768161521167,1.12408926,3127.9,3126.6,0.98358382]
["bitfinex-derivatives","ETHF0:USTF0",1768161521368,0.81448169,3127.8,3126.6,3.29053193]
["bitfinex-derivatives","ETHF0:USTF0",1768161521566,0.81448169,3127.7,3126.6,3.29053193]
["bitfinex-derivatives","ETHF0:USTF0",1768161521766,1.12408926,3127.9,3126.6,3.29053193]
["bitfinex-derivatives","ETHF0:USTF0",1768161521966,0.81448199,3127.8,3126.6,3.29053193]
["bitfinex-derivatives","ETHF0:USTF0",1768161522267,0.81448199,3127.7,3126.6,3.29053193]
["bitfinex-derivatives","ETHF0:USTF0",1768161522465,1.12408926,3127.9,3126.6,3.29053193]
["bitfinex-derivatives","ETHF0:USTF0",1768161522767,0.81448007,3127.8,3126.6,3.29053193]
["bitfinex-derivatives","ETHF0:USTF0",1768161522966,0.81448007,3127.7,3126.6,3.29053193]
["bitfinex-derivatives","ETHF0:USTF0",1768161523166,1.12408926,3127.9,3126.6,3.29053193]
["bitfinex-derivatives","ETHF0:USTF0",1768161523167,1.12408926,3127.9,3126.6,0.98358382]
["bitfinex-derivatives","ETHF0:USTF0",1768161523370,0.81447781,3127.8,3126.6,0.98358382]
["bitfinex-derivatives","ETHF0:USTF0",1768161523570,0.81447781,3127.7,3126.6,0.98358382]
["bitfinex-derivatives","ETHF0:USTF0",1768161523770,1.12408926,3127.9,3126.6,0.98358382]
["bitfinex-derivatives","ETHF0:USTF0",1768161523971,0.81447885,3127.8,3126.6,3.29053193]
["bitfinex-derivatives","ETHF0:USTF0",1768161524177,0.81447885,3127.7,3126.6,3.29053193]
["bitfinex-derivatives","ETHF0:USTF0",1768161524375,1.12408926,3127.9,3126.6,3.29053193]
["bitfinex-derivatives","ETHF0:USTF0",1768161524671,0.81448004,3127.8,3126.6,3.29053193]
["bitfinex-derivatives","ETHF0:USTF0",1768161524872,0.81448004,3127.7,3126.6,3.29053193]
["bitfinex-derivatives","ETHF0:USTF0",1768161525063,1.12408926,3127.9,3126.6,3.29053193]
["bitfinex-derivatives","ETHF0:USTF0",1768161525262,0.81448146,3127.8,3126.6,3.29053193]
["bitfinex-derivatives","ETHF0:USTF0",1768161525463,0.81448146,3127.7,3126.6,3.29053193]
["bitfinex-derivatives","ETHF0:USTF0",1768161525664,1.12408926,3127.9,3126.6,3.29053193]
["bitfinex-derivatives","ETHF0:USTF0",1768161525865,0.81448302,3127.8,3126.6,3.29053193]
["bitfinex-derivatives","ETHF0:USTF0",1768161526066,0.81448302,3127.7,3126.6,3.29053193]
["bitfinex-derivatives","ETHF0:USTF0",1768161526371,1.12408926,3127.9,3126.6,0.98358382]
["bitfinex-derivatives","ETHF0:USTF0",1768161526669,0.81580705,3127.8,3126.6,0.98358382]
["bitfinex-derivatives","ETHF0:USTF0",1768161526870,1.12408926,3127.9,3126.6,0.98358382]
["bitfinex-derivatives","ETHF0:USTF0",1768161526871,0.81580705,3127.7,3126.6,0.98358382]
["bitfinex-derivatives","ETHF0:USTF0",1768161527068,1.12408926,3127.9,3126.6,0.98358382]
["bitfinex-derivatives","ETHF0:USTF0",1768161527269,0.81580747,3127.8,3126.6,0.98358382]
["bitfinex-derivatives","ETHF0:USTF0",1768161527470,0.81580747,3127.7,3126.6,0.98358382]
["bitfinex-derivatives","ETHF0:USTF0",1768161527671,1.12408926,3127.9,3126.6,0.98358382]
["bitfinex-derivatives","ETHF0:USTF0",1768161527872,0.81624141,3127.8,3126.6,0.98358382]
["bitfinex-derivatives","ETHF0:USTF0",1768161528072,1.12408926,3127.9,3126.6,0.98358382]
["bitfinex-derivatives","ETHF0:USTF0",1768161528272,0.81625036,3127.8,3126.6,0.98358382]
["bitfinex-derivatives","ETHF0:USTF0",1768161528571,1.12408926,3127.9,3126.6,0.98358382]
["bitfinex-derivatives","ETHF0:USTF0",1768161528778,0.81625274,3127.8,3126.6,0.98358382]
["bitfinex-derivatives","ETHF0:USTF0",1768161528980,1.12408926,3127.9,3126.6,0.98358382]
["bitfinex-derivatives","ETHF0:USTF0",1768161529169,0.81624974,3127.8,3126.6,0.98358382]
["bitfinex-derivatives","ETHF0:USTF0",1768161529475,1.12408926,3127.9,3126.6,0.98358382]
["bitfinex-derivatives","ETHF0:USTF0",1768161529675,0.81627307,3127.8,3126.6,0.98358382]
["bitfinex-derivatives","ETHF0:USTF0",1768161529878,1.12408926,3127.9,3126.6,0.98358382]
["bitfinex-derivatives","ETHF0:USTF0",1768161530078,0.81627401,3127.8,3126.6,0.98358382]
["bitfinex-derivatives","ETHF0:USTF0",1768161530278,1.12408926,3127.9,3126.6,0.98358382]
["bitfinex-derivatives","ETHF0:USTF0",1768161530480,0.81627822,3127.8,3126.6,0.98358382]
["bitfinex-derivatives","ETHF0:USTF0",1768161530681,1.12408926,3127.9,3126.6,0.98358382]
["bitfinex-derivatives","ETHF0:USTF0",1768161530878,0.81627861,3127.8,3126.6,0.98358382]
["bitfinex-derivatives","ETHF0:USTF0",1768161531080,1.12408926,3127.9,3126.6,0.98358382]
["bitfinex-derivatives","ETHF0:USTF0",1768161531381,0.81627861,3127.8,3126.6,0.98358382]
["bitfinex-derivatives","ETHF0:USTF0",1768161531582,1.12408926,3127.9,3126.6,0.98358382]
["bitfinex-derivatives","ETHF0:USTF0",1768161531789,0.8162851,3127.8,3126.6,0.98358382]
["bitfinex-derivatives","ETHF0:USTF0",1768161531995,1.12408926,3127.9,3126.6,0.98358382]
["bitfinex-derivatives","ETHF0:USTF0",1768161532191,0.81635112,3127.8,3126.6,0.98358382]
["bitfinex-derivatives","ETHF0:USTF0",1768161532394,1.12408926,3127.9,3126.6,0.98358382]
["bitfinex-derivatives","ETHF0:USTF0",1768161532596,0.8163585,3127.8,3126.5,0.16014]
["bitfinex-derivatives","ETHF0:USTF0",1768161532795,0.98358382,3127.5,3126.2,0.13479225]
["bitfinex-derivatives","ETHF0:USTF0",1768161533093,0.98358382,3127.5,3126.2,1.11837607]
["bitfinex-derivatives","ETHF0:USTF0",1768161537792,0.98358382,3127.5,3126.2,3.42532418]
["bitfinex-derivatives","ETHF0:USTF0",1768161541192,0.98358382,3127.5,3126.2,1.11837607]
["bitfinex-derivatives","ETHF0:USTF0",1768161541899,0.98358382,3127.5,3126.2,0.13479225]
["bitfinex-derivatives","ETHF0:USTF0",1768161542099,0.13091818,3127.7,3126.2,0.13479225]
["bitfinex-derivatives","ETHF0:USTF0",1768161542100,0.98358382,3127.3,3126.2,0.13479225]
["bitfinex-derivatives","ETHF0:USTF0",1768161543199,0.98358382,3127.3,3126.1,0.98358382]
["bitfinex-derivatives","ETHF0:USTF0",1768161544296,0.98358382,3127.3,3125.9,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1768161544297,0.98358382,3127.3,3126.0,0.13436812]
["bitfinex-derivatives","ETHF0:USTF0",1768161544485,0.98358382,3127.3,3126.1,0.98358382]
["bitfinex-derivatives","ETHF0:USTF0",1768161545287,0.14125336,3127.6,3126.0,0.13436812]
["bitfinex-derivatives","ETHF0:USTF0",1768161545500,0.81685744,3127.5,3126.0,0.13436812]
["bitfinex-derivatives","ETHF0:USTF0",1768161545703,0.9581108,3127.4,3126.0,0.13436812]
["bitfinex-derivatives","ETHF0:USTF0",1768161545902,0.81685744,3127.3,3126.0,0.13436812]
["bitfinex-derivatives","ETHF0:USTF0",1768161546096,0.14125336,3127.4,3126.0,0.13436812]
["bitfinex-derivatives","ETHF0:USTF0",1768161546399,0.81685139,3127.3,3126.0,0.13436812]
["bitfinex-derivatives","ETHF0:USTF0",1768161546599,0.14125336,3127.4,3126.0,0.13436812]
["bitfinex-derivatives","ETHF0:USTF0",1768161546791,0.81675094,3127.3,3126.0,0.13436812]
["bitfinex-derivatives","ETHF0:USTF0",1768161546990,0.14125336,3127.4,3126.0,0.13436812]
["bitfinex-derivatives","ETHF0:USTF0",1768161547194,0.81650322,3127.3,3126.0,0.13436812]
["bitfinex-derivatives","ETHF0:USTF0",1768161547393,0.14125336,3127.4,3126.0,0.13436812]
["bitfinex-derivatives","ETHF0:USTF0",1768161547600,0.81642425,3127.3,3126.0,0.13436812]
["bitfinex-derivatives","ETHF0:USTF0",1768161547794,0.14125336,3127.4,3126.0,0.13436812]
["bitfinex-derivatives","ETHF0:USTF0",1768161547995,0.81642425,3127.3,3126.0,0.13436812]
["bitfinex-derivatives","ETHF0:USTF0",1768161548191,0.81642425,3127.2,3126.0,0.13436812]
["bitfinex-derivatives","ETHF0:USTF0",1768161548396,0.14125336,3127.4,3126.0,0.13436812]
["bitfinex-derivatives","ETHF0:USTF0",1768161548596,0.81636217,3127.3,3126.0,0.13436812]
["bitfinex-derivatives","ETHF0:USTF0",1768161548904,0.81636217,3127.2,3126.0,0.13436812]
["bitfinex-derivatives","ETHF0:USTF0",1768161549102,0.14125336,3127.4,3126.0,0.13436812]
["bitfinex-derivatives","ETHF0:USTF0",1768161549306,0.81636217,3127.3,3126.0,0.13436812]
["bitfinex-derivatives","ETHF0:USTF0",1768161549603,0.81636217,3127.2,3126.0,0.13436812]
["bitfinex-derivatives","ETHF0:USTF0",1768161549804,0.14125336,3127.4,3126.0,0.13436812]
["bitfinex-derivatives","ETHF0:USTF0",1768161550104,0.81631265,3127.3,3126.0,0.13436812]
["bitfinex-derivatives","ETHF0:USTF0",1768161550294,0.81631265,3127.2,3126.0,0.13436812]
["bitfinex-derivatives","ETHF0:USTF0",1768161550495,0.14125336,3127.4,3126.0,0.13436812]
["bitfinex-derivatives","ETHF0:USTF0",1768161550694,0.81627959,3127.3,3126.0,0.13436812]
["bitfinex-derivatives","ETHF0:USTF0",1768161550897,0.81627959,3127.2,3126.0,0.13436812]
["bitfinex-derivatives","ETHF0:USTF0",1768161551102,0.14125336,3127.4,3126.0,0.13436812]
["bitfinex-derivatives","ETHF0:USTF0",1768161551301,0.81660561,3127.3,3126.0,0.13436812]
["bitfinex-derivatives","ETHF0:USTF0",1768161551603,0.81660561,3127.2,3126.0,0.13436812]
["bitfinex-derivatives","ETHF0:USTF0",1768161551804,0.14125336,3127.4,3126.0,0.13436812]
["bitfinex-derivatives","ETHF0:USTF0",1768161552105,0.81658607,3127.3,3126.0,0.13436812]
["bitfinex-derivatives","ETHF0:USTF0",1768161552294,0.81658607,3127.2,3126.0,0.13436812]
["bitfinex-derivatives","ETHF0:USTF0",1768161552497,0.14125336,3127.4,3126.0,0.13436812]
["bitfinex-derivatives","ETHF0:USTF0",1768161552801,0.81661147,3127.3,3126.0,0.13436812]
["bitfinex-derivatives","ETHF0:USTF0",1768161552999,0.81661147,3127.2,3126.0,0.13436812]
["bitfinex-derivatives","ETHF0:USTF0",1768161553198,0.14125336,3127.4,3126.0,0.13436812]
["bitfinex-derivatives","ETHF0:USTF0",1768161553398,0.81669717,3127.3,3126.0,0.13436812]
["bitfinex-derivatives","ETHF0:USTF0",1768161553599,0.81669717,3127.2,3126.0,0.13436812]
["bitfinex-derivatives","ETHF0:USTF0",1768161553900,0.14125336,3127.4,3126.0,0.13436812]
["bitfinex-derivatives","ETHF0:USTF0",1768161554104,0.81669696,3127.3,3126.0,0.13436812]
["bitfinex-derivatives","ETHF0:USTF0",1768161554407,0.81669696,3127.2,3126.0,0.13436812]
["bitfinex-derivatives","ETHF0:USTF0",1768161554705,0.14125336,3127.4,3126.0,0.13436812]
["bitfinex-derivatives","ETHF0:USTF0",1768161554911,0.8167199,3127.3,3126.0,0.13436812]
["bitfinex-derivatives","ETHF0:USTF0",1768161555208,0.8167199,3127.2,3126.0,0.13436812]
["bitfinex-derivatives","ETHF0:USTF0",1768161555404,0.14125336,3127.4,3126.0,0.13436812]
["bitfinex-derivatives","ETHF0:USTF0",1768161555606,0.81675456,3127.3,3126.0,0.13436812]
["bitfinex-derivatives","ETHF0:USTF0",1768161555798,0.81675456,3127.2,3126.0,0.13436812]
["bitfinex-derivatives","ETHF0:USTF0",1768161556002,0.14125336,3127.4,3126.0,0.13436812]
["bitfinex-derivatives","ETHF0:USTF0",1768161556304,0.81675451,3127.3,3126.0,0.13436812]
["bitfinex-derivatives","ETHF0:USTF0",1768161556506,0.81675451,3127.2,3126.0,0.13436812]
["bitfinex-derivatives","ETHF0:USTF0",1768161556708,0.14125336,3127.4,3126.0,0.13436812]
["bitfinex-derivatives","ETHF0:USTF0",1768161556911,0.8168013,3127.3,3126.0,0.13436812]
["bitfinex-derivatives","ETHF0:USTF0",1768161557115,0.8168013,3127.2,3126.0,0.13436812]
["bitfinex-derivatives","ETHF0:USTF0",1768161557312,0.14125336,3127.4,3126.0,0.13436812]
["bitfinex-derivatives","ETHF0:USTF0",1768161557512,0.81688851,3127.3,3126.0,0.13436812]
["bitfinex-derivatives","ETHF0:USTF0",1768161557712,0.81688851,3127.2,3126.0,0.13436812]
["bitfinex-derivatives","ETHF0:USTF0",1768161558012,0.14125336,3127.4,3126.0,0.13436812]
["bitfinex-derivatives","ETHF0:USTF0",1768161558307,0.81688901,3127.3,3126.0,0.13436812]
["bitfinex-derivatives","ETHF0:USTF0",1768161558513,0.14125336,3127.4,3126.0,0.13436812]
["bitfinex-derivatives","ETHF0:USTF0",1768161558810,0.81697074,3127.3,3126.0,0.13436812]
["bitfinex-derivatives","ETHF0:USTF0",1768161559010,0.14125336,3127.4,3126.0,0.13436812]
["bitfinex-derivatives","ETHF0:USTF0",1768161559210,0.8169767,3127.3,3126.0,0.13436812]
["bitfinex-derivatives","ETHF0:USTF0",1768161559412,0.14125336,3127.4,3126.0,0.13436812]
["bitfinex-derivatives","ETHF0:USTF0",1768161559613,0.81706917,3127.3,3126.0,0.13436812]
["bitfinex-derivatives","ETHF0:USTF0",1768161559813,0.14125336,3127.4,3126.0,0.13436812]
["bitfinex-derivatives","ETHF0:USTF0",1768161560013,0.81706821,3127.3,3126.0,0.13436812]
["bitfinex-derivatives","ETHF0:USTF0",1768161560215,0.14125336,3127.4,3126.0,0.13436812]
["bitfinex-derivatives","ETHF0:USTF0",1768161560408,0.81718453,3127.3,3126.0,0.13436812]
["bitfinex-derivatives","ETHF0:USTF0",1768161560708,0.14125336,3127.4,3126.0,0.13436812]
["bitfinex-derivatives","ETHF0:USTF0",1768161560906,0.81718446,3127.3,3126.0,0.13436812]
["bitfinex-derivatives","ETHF0:USTF0",1768161561106,0.14125336,3127.4,3126.0,0.13436812]
["bitfinex-derivatives","ETHF0:USTF0",1768161561307,0.81718527,3127.3,3126.0,0.13436812]
["bitfinex-derivatives","ETHF0:USTF0",1768161561507,0.14125336,3127.4,3126.0,0.13436812]
["bitfinex-derivatives","ETHF0:USTF0",1768161561713,0.81732706,3127.3,3126.0,0.13436812]
["bitfinex-derivatives","ETHF0:USTF0",1768161561917,0.14125336,3127.4,3126.0,0.13436812]
["bitfinex-derivatives","ETHF0:USTF0",1768161562114,0.81732695,3127.3,3126.0,0.13436812]
["bitfinex-derivatives","ETHF0:USTF0",1768161562316,0.14125336,3127.4,3126.0,0.13436812]
["bitfinex-derivatives","ETHF0:USTF0",1768161562518,0.8175072,3127.3,3126.0,0.13436812]
["bitfinex-derivatives","ETHF0:USTF0",1768161562716,0.14125336,3127.4,3126.0,0.13436812]
["bitfinex-derivatives","ETHF0:USTF0",1768161563013,0.81750709,3127.3,3126.0,0.13436812]
["bitfinex-derivatives","ETHF0:USTF0",1768161563316,0.14125336,3127.4,3126.0,0.13436812]
["bitfinex-derivatives","ETHF0:USTF0",1768161563517,0.81754057,3127.3,3126.0,0.13436812]
["bitfinex-derivatives","ETHF0:USTF0",1768161563719,0.14125336,3127.4,3126.0,0.13436812]
["bitfinex-derivatives","ETHF0:USTF0",1768161564015,0.81754046,3127.3,3126.0,0.13436812]
["bitfinex-derivatives","ETHF0:USTF0",1768161564205,0.14125336,3127.4,3126.0,0.13436812]
["bitfinex-derivatives","ETHF0:USTF0",1768161564409,0.81759881,3127.3,3126.0,0.13436812]
["bitfinex-derivatives","ETHF0:USTF0",1768161564610,0.14125336,3127.4,3126.0,0.13436812]
["bitfinex-derivatives","ETHF0:USTF0",1768161564909,0.8175954,3127.3,3126.0,0.13436812]
["bitfinex-derivatives","ETHF0:USTF0",1768161565109,0.14125336,3127.4,3126.0,0.13436812]
["bitfinex-derivatives","ETHF0:USTF0",1768161565314,0.81759525,3127.3,3126.0,0.13436812]
["bitfinex-derivatives","ETHF0:USTF0",1768161565509,0.14125336,3127.4,3126.0,0.13436812]
["bitfinex-derivatives","ETHF0:USTF0",1768161565710,0.81764575,3127.3,3126.0,0.13436812]
["bitfinex-derivatives","ETHF0:USTF0",1768161565912,0.14125336,3127.4,3126.0,0.13436812]
["bitfinex-derivatives","ETHF0:USTF0",1768161566111,0.81764575,3127.3,3126.0,0.13436812]
["bitfinex-derivatives","ETHF0:USTF0",1768161566313,0.81770309,3127.2,3126.0,0.13436812]
["bitfinex-derivatives","ETHF0:USTF0",1768161566513,0.14125336,3127.4,3126.0,0.13436812]
["bitfinex-derivatives","ETHF0:USTF0",1768161566709,0.81770317,3127.3,3126.0,0.13436812]
["bitfinex-derivatives","ETHF0:USTF0",1768161566909,0.14125336,3127.4,3126.0,0.13436812]
["bitfinex-derivatives","ETHF0:USTF0",1768161566910,0.81770317,3127.2,3126.0,0.13436812]
["bitfinex-derivatives","ETHF0:USTF0",1768161567108,0.14125336,3127.4,3126.0,0.13436812]
["bitfinex-derivatives","ETHF0:USTF0",1768161567316,0.8177014,3127.3,3126.0,0.13436812]
["bitfinex-derivatives","ETHF0:USTF0",1768161567518,0.8177014,3127.2,3126.0,0.13436812]
["bitfinex-derivatives","ETHF0:USTF0",1768161567821,0.14125336,3127.4,3126.0,0.13436812]
["bitfinex-derivatives","ETHF0:USTF0",1768161568015,0.81777007,3127.3,3126.0,0.13436812]
["bitfinex-derivatives","ETHF0:USTF0",1768161568216,0.81777007,3127.2,3126.0,0.13436812]
["bitfinex-derivatives","ETHF0:USTF0",1768161568514,0.14125336,3127.4,3126.0,0.13436812]
["bitfinex-derivatives","ETHF0:USTF0",1768161568819,0.81785363,3127.3,3126.0,0.13436812]
["bitfinex-derivatives","ETHF0:USTF0",1768161569018,0.81785363,3127.2,3126.0,0.13436812]
["bitfinex-derivatives","ETHF0:USTF0",1768161569321,0.14125336,3127.4,3126.0,0.13436812]
["bitfinex-derivatives","ETHF0:USTF0",1768161569519,0.81796037,3127.3,3126.0,0.13436812]
["bitfinex-derivatives","ETHF0:USTF0",1768161569717,0.81796037,3127.2,3126.0,0.13436812]
["bitfinex-derivatives","ETHF0:USTF0",1768161570021,0.14125336,3127.4,3126.0,0.13436812]
["bitfinex-derivatives","ETHF0:USTF0",1768161570218,0.81796198,3127.3,3126.0,0.13436812]
["bitfinex-derivatives","ETHF0:USTF0",1768161570519,0.81796198,3127.2,3126.0,0.13436812]
["bitfinex-derivatives","ETHF0:USTF0",1768161570712,0.14125336,3127.4,3126.0,0.13436812]
["bitfinex-derivatives","ETHF0:USTF0",1768161570910,0.81797116,3127.3,3126.0,0.13436812]
["bitfinex-derivatives","ETHF0:USTF0",1768161571113,0.81797116,3127.2,3126.0,0.13436812]
["bitfinex-derivatives","ETHF0:USTF0",1768161571309,0.14125336,3127.4,3126.0,0.13436812]
["bitfinex-derivatives","ETHF0:USTF0",1768161571513,0.81811998,3127.3,3126.0,0.13436812]
["bitfinex-derivatives","ETHF0:USTF0",1768161571717,0.81811998,3127.2,3126.0,0.13436812]
["bitfinex-derivatives","ETHF0:USTF0",1768161572019,0.14125336,3127.4,3126.0,0.13436812]
["bitfinex-derivatives","ETHF0:USTF0",1768161572220,0.82007607,3127.3,3126.0,0.13436812]
["bitfinex-derivatives","ETHF0:USTF0",1768161572413,0.82007607,3127.2,3126.0,0.13436812]
["bitfinex-derivatives","ETHF0:USTF0",1768161572614,0.82007607,3127.1,3126.0,0.13436812]
["bitfinex-derivatives","ETHF0:USTF0",1768161572814,0.14125336,3127.4,3126.0,0.13436812]
["bitfinex-derivatives","ETHF0:USTF0",1768161573015,0.82030663,3127.3,3126.0,0.13436812]
["bitfinex-derivatives","ETHF0:USTF0",1768161573215,0.82030663,3127.2,3126.0,0.13436812]
["bitfinex-derivatives","ETHF0:USTF0",1768161573421,0.82030663,3127.1,3126.0,0.13436812]
["bitfinex-derivatives","ETHF0:USTF0",1768161573624,0.14125336,3127.4,3126.0,0.13436812]
["bitfinex-derivatives","ETHF0:USTF0",1768161573819,0.82035927,3127.3,3126.0,0.13436812]
["bitfinex-derivatives","ETHF0:USTF0",1768161574023,0.82035927,3127.2,3126.0,0.13436812]
["bitfinex-derivatives","ETHF0:USTF0",1768161574222,0.82035927,3127.1,3126.0,0.13436812]
["bitfinex-derivatives","ETHF0:USTF0",1768161574428,0.14125336,3127.4,3126.0,0.13436812]
["bitfinex-derivatives","ETHF0:USTF0",1768161574622,0.8203735,3127.3,3126.0,0.13436812]
["bitfinex-derivatives","ETHF0:USTF0",1768161574918,0.8203735,3127.2,3126.0,0.13436812]
["bitfinex-derivatives","ETHF0:USTF0",1768161575215,0.8203735,3127.1,3126.0,0.13436812]
["bitfinex-derivatives","ETHF0:USTF0",1768161575420,0.14125336,3127.4,3126.0,0.13436812]
["bitfinex-derivatives","ETHF0:USTF0",1768161575622,0.8203734,3127.3,3126.0,0.13436812]
["bitfinex-derivatives","ETHF0:USTF0",1768161575820,0.8203734,3127.2,3126.0,0.13436812]
["bitfinex-derivatives","ETHF0:USTF0",1768161576021,0.8203734,3127.1,3126.0,0.13436812]
["bitfinex-derivatives","ETHF0:USTF0",1768161576226,0.14125336,3127.4,3126.0,0.13436812]
["bitfinex-derivatives","ETHF0:USTF0",1768161576427,0.82037782,3127.3,3126.0,0.13436812]
["bitfinex-derivatives","ETHF0:USTF0",1768161576629,0.82037782,3127.2,3126.0,0.13436812]
["bitfinex-derivatives","ETHF0:USTF0",1768161576824,0.82037782,3127.1,3126.0,0.13436812]
["bitfinex-derivatives","ETHF0:USTF0",1768161577025,0.14125336,3127.4,3126.0,0.13436812]
["bitfinex-derivatives","ETHF0:USTF0",1768161577228,0.82108873,3127.3,3126.0,0.13436812]
["bitfinex-derivatives","ETHF0:USTF0",1768161577526,0.82108873,3127.2,3126.0,0.13436812]
["bitfinex-derivatives","ETHF0:USTF0",1768161577831,0.82108873,3127.1,3126.0,0.13436812]
["bitfinex-derivatives","ETHF0:USTF0",1768161578024,0.14125336,3127.4,3126.0,0.13436812]
["bitfinex-derivatives","ETHF0:USTF0",1768161578227,0.82108978,3127.3,3126.0,0.13436812]
["bitfinex-derivatives","ETHF0:USTF0",1768161578524,0.82108978,3127.2,3126.0,0.13436812]
["bitfinex-derivatives","ETHF0:USTF0",1768161578724,0.82108978,3127.1,3126.0,0.13436812]
["bitfinex-derivatives","ETHF0:USTF0",1768161579030,0.14125336,3127.4,3126.0,0.13436812]
["bitfinex-derivatives","ETHF0:USTF0",1768161579230,0.82109537,3127.3,3126.0,0.13436812]
["bitfinex-derivatives","ETHF0:USTF0",1768161579437,0.82109537,3127.2,3126.0,0.13436812]
["bitfinex-derivatives","ETHF0:USTF0",1768161579626,0.82109537,3127.1,3126.0,0.13436812]
["bitfinex-derivatives","ETHF0:USTF0",1768161579826,0.14125336,3127.4,3126.0,0.13436812]
["bitfinex-derivatives","ETHF0:USTF0",1768161580032,0.82110175,3127.3,3126.0,0.13436812]
["bitfinex-derivatives","ETHF0:USTF0",1768161580328,0.82110175,3127.2,3126.0,0.13436812]
["bitfinex-derivatives","ETHF0:USTF0",1768161580530,0.82110175,3127.1,3126.0,0.13436812]
["bitfinex-derivatives","ETHF0:USTF0",1768161580835,0.14125336,3127.4,3126.0,0.13436812]
["bitfinex-derivatives","ETHF0:USTF0",1768161581133,0.8211101,3127.3,3126.0,0.13436812]
["bitfinex-derivatives","ETHF0:USTF0",1768161581332,0.8211101,3127.2,3126.0,0.13436812]
["bitfinex-derivatives","ETHF0:USTF0",1768161581532,0.8211101,3127.1,3126.0,0.13436812]
["bitfinex-derivatives","ETHF0:USTF0",1768161581733,0.14125336,3127.4,3126.0,0.13436812]
["bitfinex-derivatives","ETHF0:USTF0",1768161582032,0.82111989,3127.3,3126.0,0.13436812]
["bitfinex-derivatives","ETHF0:USTF0",1768161582236,0.82111989,3127.2,3126.0,0.13436812]
["bitfinex-derivatives","ETHF0:USTF0",1768161582437,0.82111989,3127.1,3126.0,0.13436812]
["bitfinex-derivatives","ETHF0:USTF0",1768161582735,0.14125336,3127.4,3126.0,0.13436812]
["bitfinex-derivatives","ETHF0:USTF0",1768161583032,0.82113365,3127.3,3126.0,0.13436812]
["bitfinex-derivatives","ETHF0:USTF0",1768161583220,0.82113365,3127.2,3126.0,0.13436812]
["bitfinex-derivatives","ETHF0:USTF0",1768161583425,0.82113365,3127.1,3126.0,0.13436812]
["bitfinex-derivatives","ETHF0:USTF0",1768161583723,0.14125336,3127.4,3126.0,0.13436812]
["bitfinex-derivatives","ETHF0:USTF0",1768161583925,0.82113398,3127.3,3126.0,0.13436812]
["bitfinex-derivatives","ETHF0:USTF0",1768161584224,0.82113398,3127.2,3126.0,0.13436812]
["bitfinex-derivatives","ETHF0:USTF0",1768161584419,0.82113398,3127.1,3126.0,0.13436812]
["bitfinex-derivatives","ETHF0:USTF0",1768161584623,0.14125336,3127.4,3126.0,0.13436812]
["bitfinex-derivatives","ETHF0:USTF0",1768161584824,0.82113359,3127.3,3126.0,0.13436812]
["bitfinex-derivatives","ETHF0:USTF0",1768161585031,0.82113359,3127.2,3126.0,0.13436812]
["bitfinex-derivatives","ETHF0:USTF0",1768161585239,0.82113359,3127.1,3126.0,0.13436812]
["bitfinex-derivatives","ETHF0:USTF0",1768161585534,0.14125336,3127.4,3126.0,0.13436812]
["bitfinex-derivatives","ETHF0:USTF0",1768161585725,0.82113387,3127.3,3126.0,0.13436812]
["bitfinex-derivatives","ETHF0:USTF0",1768161585926,0.82113387,3127.2,3126.0,0.13436812]
["bitfinex-derivatives","ETHF0:USTF0",1768161586230,0.82113387,3127.1,3126.0,0.13436812]
["bitfinex-derivatives","ETHF0:USTF0",1768161586427,0.14125336,3127.4,3126.0,0.13436812]
["bitfinex-derivatives","ETHF0:USTF0",1768161586629,0.82260346,3127.3,3126.0,0.13436812]
["bitfinex-derivatives","ETHF0:USTF0",1768161586932,0.82260346,3127.2,3126.0,0.13436812]
["bitfinex-derivatives","ETHF0:USTF0",1768161587132,0.82260346,3127.1,3126.0,0.13436812]
["bitfinex-derivatives","ETHF0:USTF0",1768161587432,0.14125336,3127.4,3126.0,0.13436812]
["bitfinex-derivatives","ETHF0:USTF0",1768161587634,0.82273665,3127.3,3126.0,0.13436812]
["bitfinex-derivatives","ETHF0:USTF0",1768161587833,0.82273665,3127.2,3126.0,0.13436812]
["bitfinex-derivatives","ETHF0:USTF0",1768161588033,0.82273665,3127.1,3126.0,0.13436812]
["bitfinex-derivatives","ETHF0:USTF0",1768161588225,0.14125336,3127.4,3126.0,0.13436812]
["bitfinex-derivatives","ETHF0:USTF0",1768161588425,0.82273645,3127.3,3126.0,0.13436812]
["bitfinex-derivatives","ETHF0:USTF0",1768161588631,0.82273645,3127.2,3126.0,0.13436812]
["bitfinex-derivatives","ETHF0:USTF0",1768161588834,0.14125336,3127.4,3126.0,0.13436812]
["bitfinex-derivatives","ETHF0:USTF0",1768161588835,0.82273645,3127.1,3126.0,0.13436812]
["bitfinex-derivatives","ETHF0:USTF0",1768161589034,0.14125336,3127.4,3126.0,0.13436812]
["bitfinex-derivatives","ETHF0:USTF0",1768161589227,1.15960433,3127.3,3126.0,0.13436812]
["bitfinex-derivatives","ETHF0:USTF0",1768161589432,0.82273514,3127.2,3126.0,0.13436812]
["bitfinex-derivatives","ETHF0:USTF0",1768161589629,0.82273514,3127.1,3126.0,0.13436812]
["bitfinex-derivatives","ETHF0:USTF0",1768161589831,0.14125336,3127.4,3126.0,0.13436812]
["bitfinex-derivatives","ETHF0:USTF0",1768161590033,1.15960531,3127.3,3126.0,0.13436812]
["bitfinex-derivatives","ETHF0:USTF0",1768161590233,0.82273584,3127.2,3126.0,0.13436812]
["bitfinex-derivatives","ETHF0:USTF0",1768161590537,0.82273584,3127.1,3126.0,0.13436812]
["bitfinex-derivatives","ETHF0:USTF0",1768161590729,0.14125336,3127.4,3126.0,0.13436812]
["bitfinex-derivatives","ETHF0:USTF0",1768161590930,1.15961389,3127.3,3126.0,0.13436812]
["bitfinex-derivatives","ETHF0:USTF0",1768161591130,0.82274195,3127.2,3126.0,0.13436812]
["bitfinex-derivatives","ETHF0:USTF0",1768161591431,0.82274195,3127.1,3126.0,0.13436812]
["bitfinex-derivatives","ETHF0:USTF0",1768161591630,0.14125336,3127.4,3126.0,0.13436812]
["bitfinex-derivatives","ETHF0:USTF0",1768161591839,1.15961227,3127.3,3126.0,0.13436812]
["bitfinex-derivatives","ETHF0:USTF0",1768161592034,0.8227408,3127.2,3126.0,0.13436812]
["bitfinex-derivatives","ETHF0:USTF0",1768161592338,0.8227408,3127.1,3126.0,0.13436812]
["bitfinex-derivatives","ETHF0:USTF0",1768161592524,0.14125336,3127.4,3126.0,0.13436812]
["bitfinex-derivatives","ETHF0:USTF0",1768161592725,1.15961677,3127.3,3126.0,0.13436812]
["bitfinex-derivatives","ETHF0:USTF0",1768161592937,0.82274376,3127.2,3126.0,0.13436812]
["bitfinex-derivatives","ETHF0:USTF0",1768161593132,0.82274376,3127.1,3126.0,0.13436812]
["bitfinex-derivatives","ETHF0:USTF0",1768161593433,0.14125336,3127.4,3126.0,0.13436812]
["bitfinex-derivatives","ETHF0:USTF0",1768161593733,1.15961294,3127.3,3126.0,0.13436812]
["bitfinex-derivatives","ETHF0:USTF0",1768161593925,0.82274127,3127.2,3126.0,0.13436812]
["bitfinex-derivatives","ETHF0:USTF0",1768161594134,0.82274127,3127.1,3125.9,2.46711811]
["bitfinex-derivatives","ETHF0:USTF0",1768161594330,0.13314143,3127.1,3125.9,2.46711811]
["bitfinex-derivatives","ETHF0:USTF0",1768161597441,0.13314143,3127.5,3125.9,2.46711811]
["bitfinex-derivatives","ETHF0:USTF0",1768161597740,1.15948479,3127.4,3125.9,2.46711811]
["bitfinex-derivatives","ETHF0:USTF0",1768161597933,1.15948479,3127.3,3125.9,2.46711811]
["bitfinex-derivatives","ETHF0:USTF0",1768161598134,0.8226507,3127.2,3125.9,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1768161598339,0.8226507,3127.1,3125.9,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1768161598533,0.8226507,3127.0,3125.9,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1768161598737,0.8226507,3127.0,3125.8,0.00258685]
["bitfinex-derivatives","ETHF0:USTF0",1768161598738,0.13314143,3126.8,3125.8,0.00258685]
["bitfinex-derivatives","ETHF0:USTF0",1768161598936,0.8226507,3126.7,3125.8,0.00258685]
["bitfinex-derivatives","ETHF0:USTF0",1768161599134,0.8226507,3126.6,3125.8,0.00258685]
["bitfinex-derivatives","ETHF0:USTF0",1768161599334,0.8226507,3126.5,3125.8,0.00258685]
["bitfinex-derivatives","ETHF0:USTF0",1768161599536,0.8226507,3126.4,3125.8,0.00258685]
["bitfinex-derivatives","ETHF0:USTF0",1768161599738,0.13314143,3126.8,3125.8,0.00258685]
["bitfinex-derivatives","ETHF0:USTF0",1768161599941,0.82156315,3126.7,3125.8,0.00258685]
["bitfinex-derivatives","ETHF0:USTF0",1768161600136,0.82156315,3126.6,3125.8,0.00258685]
["bitfinex-derivatives","ETHF0:USTF0",1768161600441,0.82156315,3126.5,3125.8,0.00258685]
["bitfinex-derivatives","ETHF0:USTF0",1768161600636,0.82156315,3126.4,3125.8,0.00169014]
["bitfinex-derivatives","ETHF0:USTF0",1768161600941,0.13314143,3126.7,3125.8,0.00169014]
["bitfinex-derivatives","ETHF0:USTF0",1768161601141,0.82155602,3126.6,3125.8,0.00169014]
["bitfinex-derivatives","ETHF0:USTF0",1768161601335,0.82155602,3126.5,3125.8,0.00169014]
["bitfinex-derivatives","ETHF0:USTF0",1768161601536,0.82155602,3126.5,3125.1,0.13955905]
["bitfinex-derivatives","ETHF0:USTF0",1768161601537,0.82155602,3126.4,3125.1,0.13955905]
["bitfinex-derivatives","ETHF0:USTF0",1768161601734,0.13314143,3126.7,3125.1,0.13955905]
["bitfinex-derivatives","ETHF0:USTF0",1768161601735,0.82116484,3126.3,3125.1,0.13955905]
["bitfinex-derivatives","ETHF0:USTF0",1768161601935,0.13314143,3126.7,3125.1,0.13955905]
["bitfinex-derivatives","ETHF0:USTF0",1768161602139,0.95431543,3126.6,3125.1,0.13955905]
["bitfinex-derivatives","ETHF0:USTF0",1768161602343,0.821174,3126.5,3125.1,0.13955905]
["bitfinex-derivatives","ETHF0:USTF0",1768161602642,0.821174,3126.4,3125.1,0.14226847]
["bitfinex-derivatives","ETHF0:USTF0",1768161602836,0.13314143,3126.6,3125.1,0.14226847]
["bitfinex-derivatives","ETHF0:USTF0",1768161603035,0.82082413,3126.5,3125.1,0.14226847]
["bitfinex-derivatives","ETHF0:USTF0",1768161603234,0.82082413,3126.4,3125.1,0.14226847]
["bitfinex-derivatives","ETHF0:USTF0",1768161603440,0.13314143,3126.9,3125.1,0.14226847]
["bitfinex-derivatives","ETHF0:USTF0",1768161603646,0.95369388,3126.8,3125.1,0.14226847]
["bitfinex-derivatives","ETHF0:USTF0",1768161603944,0.13701339,3126.6,3125.1,0.14226847]
["bitfinex-derivatives","ETHF0:USTF0",1768161604145,0.82055245,3126.5,3125.1,0.14226847]
["bitfinex-derivatives","ETHF0:USTF0",1768161604346,0.82055245,3126.4,3125.1,0.14226847]
["bitfinex-derivatives","ETHF0:USTF0",1768161604552,0.13701339,3126.6,3125.1,0.14226847]
["bitfinex-derivatives","ETHF0:USTF0",1768161604749,0.82032776,3126.5,3125.1,0.14226847]
["bitfinex-derivatives","ETHF0:USTF0",1768161604941,0.82032776,3126.4,3125.1,0.14226847]
["bitfinex-derivatives","ETHF0:USTF0",1768161605143,0.13701339,3126.6,3125.1,0.14226847]
["bitfinex-derivatives","ETHF0:USTF0",1768161605344,0.82032701,3126.5,3125.4,0.98428237]
["bitfinex-derivatives","ETHF0:USTF0",1768161605542,0.13701339,3126.6,3125.4,0.98428237]
["bitfinex-derivatives","ETHF0:USTF0",1768161605743,0.82014159,3126.5,3125.4,0.98428237]
["bitfinex-derivatives","ETHF0:USTF0",1768161605943,0.13701339,3126.6,3125.4,0.98428237]
["bitfinex-derivatives","ETHF0:USTF0",1768161606144,0.82013725,3126.5,3125.4,0.98428237]
["bitfinex-derivatives","ETHF0:USTF0",1768161606344,1.14440237,3126.9,3125.6,0.98428237]
["bitfinex-derivatives","ETHF0:USTF0",1768161606545,0.82000526,3126.8,3125.6,0.98428237]
["bitfinex-derivatives","ETHF0:USTF0",1768161606844,0.82000526,3126.7,3125.6,0.98428237]
["bitfinex-derivatives","ETHF0:USTF0",1768161607041,0.82000526,3126.6,3125.6,0.98428237]
["bitfinex-derivatives","ETHF0:USTF0",1768161607245,0.82000526,3126.5,3125.6,0.98428237]
["bitfinex-derivatives","ETHF0:USTF0",1768161607446,1.14440237,3126.9,3125.6,0.98428237]
["bitfinex-derivatives","ETHF0:USTF0",1768161607653,0.83094613,3126.8,3125.6,0.98428237]
["bitfinex-derivatives","ETHF0:USTF0",1768161607952,0.83094613,3126.7,3125.6,0.98428237]
["bitfinex-derivatives","ETHF0:USTF0",1768161608148,0.83094613,3126.6,3125.6,0.98428237]
["bitfinex-derivatives","ETHF0:USTF0",1768161608348,1.28141576,3126.9,3125.6,0.98428237]
["bitfinex-derivatives","ETHF0:USTF0",1768161608655,0.83085622,3126.8,3125.6,0.98428237]
["bitfinex-derivatives","ETHF0:USTF0",1768161608853,0.83085622,3126.7,3125.6,0.98428237]
["bitfinex-derivatives","ETHF0:USTF0",1768161609153,0.83085622,3126.6,3125.6,0.98428237]
["bitfinex-derivatives","ETHF0:USTF0",1768161609353,1.28141576,3126.9,3125.6,0.98428237]
["bitfinex-derivatives","ETHF0:USTF0",1768161609554,0.83078216,3126.8,3125.6,0.98428237]
["bitfinex-derivatives","ETHF0:USTF0",1768161609851,0.83078216,3126.7,3125.6,0.98428237]
["bitfinex-derivatives","ETHF0:USTF0",1768161610050,0.83078216,3126.6,3125.6,0.98428237]
["bitfinex-derivatives","ETHF0:USTF0",1768161610255,1.28141576,3126.9,3125.6,0.98428237]
["bitfinex-derivatives","ETHF0:USTF0",1768161610461,0.83072886,3126.8,3125.6,0.98428237]
["bitfinex-derivatives","ETHF0:USTF0",1768161610764,0.83072886,3126.7,3125.6,0.98428237]
["bitfinex-derivatives","ETHF0:USTF0",1768161610958,0.83072886,3126.6,3125.6,0.98428237]
["bitfinex-derivatives","ETHF0:USTF0",1768161611163,1.28141576,3126.9,3125.6,0.98428237]
["bitfinex-derivatives","ETHF0:USTF0",1768161611361,0.83070928,3126.8,3125.6,0.98428237]
["bitfinex-derivatives","ETHF0:USTF0",1768161611561,0.83070928,3126.7,3125.6,0.98428237]
["bitfinex-derivatives","ETHF0:USTF0",1768161611762,0.83070928,3126.6,3125.6,0.98428237]
["bitfinex-derivatives","ETHF0:USTF0",1768161611962,1.28141576,3126.9,3125.6,0.98428237]
["bitfinex-derivatives","ETHF0:USTF0",1768161612261,0.83069252,3126.8,3125.6,0.98428237]
["bitfinex-derivatives","ETHF0:USTF0",1768161612457,0.83069252,3126.7,3125.6,0.98428237]
["bitfinex-derivatives","ETHF0:USTF0",1768161612655,1.28141576,3126.9,3125.6,0.98428237]
["bitfinex-derivatives","ETHF0:USTF0",1768161612865,0.83066897,3126.8,3125.6,0.98428237]
["bitfinex-derivatives","ETHF0:USTF0",1768161613160,0.83066897,3126.7,3125.6,0.98428237]
["bitfinex-derivatives","ETHF0:USTF0",1768161613357,1.28141576,3126.9,3125.6,0.98428237]
["bitfinex-derivatives","ETHF0:USTF0",1768161613561,0.83066634,3126.8,3125.6,0.98428237]
["bitfinex-derivatives","ETHF0:USTF0",1768161613759,0.83066634,3126.7,3125.6,0.98428237]
["bitfinex-derivatives","ETHF0:USTF0",1768161613959,1.28141576,3126.9,3125.6,0.98428237]
["bitfinex-derivatives","ETHF0:USTF0",1768161614163,0.83067446,3126.8,3125.6,0.98428237]
["bitfinex-derivatives","ETHF0:USTF0",1768161614358,0.83067446,3126.7,3125.6,0.98428237]
["bitfinex-derivatives","ETHF0:USTF0",1768161614565,1.28141576,3126.9,3125.6,0.98428237]
["bitfinex-derivatives","ETHF0:USTF0",1768161614762,0.83067926,3126.8,3125.6,0.98428237]
["bitfinex-derivatives","ETHF0:USTF0",1768161614964,0.83067926,3126.7,3125.4,1.12063658]
["bitfinex-derivatives","ETHF0:USTF0",1768161615159,1.28141576,3126.9,3125.4,1.12063658]
["bitfinex-derivatives","ETHF0:USTF0",1768161615353,0.83069924,3126.8,3125.4,1.12063658]
["bitfinex-derivatives","ETHF0:USTF0",1768161615557,0.83069924,3126.7,3125.4,1.12063658]
["bitfinex-derivatives","ETHF0:USTF0",1768161615755,0.83069924,3126.6,3125.4,1.12063658]
["bitfinex-derivatives","ETHF0:USTF0",1768161615961,1.28141576,3126.9,3125.4,1.12063658]
["bitfinex-derivatives","ETHF0:USTF0",1768161616162,0.83069924,3126.8,3125.4,1.12063658]
["bitfinex-derivatives","ETHF0:USTF0",1768161616461,0.83069924,3126.7,3125.4,1.12063658]
["bitfinex-derivatives","ETHF0:USTF0",1768161617664,1.95055052,3126.7,3125.1,0.00270942]
["bitfinex-derivatives","ETHF0:USTF0",1768161617868,0.83069924,3126.6,3125.4,0.98428237]
["bitfinex-derivatives","ETHF0:USTF0",1768161619363,0.83069924,3126.6,3125.1,0.00270942]
["bitfinex-derivatives","ETHF0:USTF0",1768161619563,0.98428237,3125.9,3124.5,0.98428237]
["bitfinex-derivatives","ETHF0:USTF0",1768161619770,0.29573891,3126.0,3124.7,0.98428237]
["bitfinex-derivatives","ETHF0:USTF0",1768161620067,0.83048891,3125.9,3124.7,0.98428237]
["bitfinex-derivatives","ETHF0:USTF0",1768161620275,0.83048891,3125.8,3124.7,0.98428237]
["bitfinex-derivatives","ETHF0:USTF0",1768161620572,0.0039424,3125.8,3124.7,0.98825586]
["bitfinex-derivatives","ETHF0:USTF0",1768161623770,0.0039424,3125.8,3124.7,0.00397349]
["bitfinex-derivatives","ETHF0:USTF0",1768161623974,0.98428237,3125.1,3123.9,0.13747991]
["bitfinex-derivatives","ETHF0:USTF0",1768161624280,0.98428237,3125.1,3123.3,0.13747991]
["bitfinex-derivatives","ETHF0:USTF0",1768161624281,0.98428237,3124.3,3123.3,0.13747991]
["bitfinex-derivatives","ETHF0:USTF0",1768161624463,1.07051917,3124.8,3122.9,1.12176228]
["bitfinex-derivatives","ETHF0:USTF0",1768161624772,0.82849711,3124.7,3123.6,0.98428237]
["bitfinex-derivatives","ETHF0:USTF0",1768161624971,0.16021,3125.3,3123.9,0.98428237]
["bitfinex-derivatives","ETHF0:USTF0",1768161625168,0.82862037,3125.2,3123.9,1.12176228]
["bitfinex-derivatives","ETHF0:USTF0",1768161625368,0.82862037,3125.1,3124.1,0.98428237]
["bitfinex-derivatives","ETHF0:USTF0",1768161625576,0.16021,3125.3,3124.1,0.98428237]
["bitfinex-derivatives","ETHF0:USTF0",1768161625865,0.82805748,3125.2,3124.0,0.13747991]
["bitfinex-derivatives","ETHF0:USTF0",1768161626072,0.98428237,3124.4,3123.6,0.00258309]
["bitfinex-derivatives","ETHF0:USTF0",1768161626370,0.98428237,3124.4,3121.9,2.30694811]
["bitfinex-derivatives","ETHF0:USTF0",1768161626371,0.98428237,3123.7,3122.2,0.13747991]
["bitfinex-derivatives","ETHF0:USTF0",1768161626576,0.98428237,3123.5,3122.3,0.13747991]
["bitfinex-derivatives","ETHF0:USTF0",1768161627270,0.00404669,3123.5,3122.5,0.98428237]
["bitfinex-derivatives","ETHF0:USTF0",1768161627471,0.00404669,3123.5,3122.6,0.13747991]
["bitfinex-derivatives","ETHF0:USTF0",1768161628075,0.00404669,3123.5,3122.5,0.98428237]
["bitfinex-derivatives","ETHF0:USTF0",1768161628076,0.00404669,3123.5,3122.3,0.00244484]
["bitfinex-derivatives","ETHF0:USTF0",1768161628278,0.98428237,3123.2,3122.3,0.00244484]
["bitfinex-derivatives","ETHF0:USTF0",1768161628869,0.98428237,3123.4,3122.3,0.00244484]
["bitfinex-derivatives","ETHF0:USTF0",1768161629176,0.16434669,3123.5,3122.3,0.13992475]
["bitfinex-derivatives","ETHF0:USTF0",1768161630383,0.16434669,3123.5,3122.3,1.12420712]
["bitfinex-derivatives","ETHF0:USTF0",1768161631377,0.00404669,3123.5,3122.6,0.13747991]
["bitfinex-derivatives","ETHF0:USTF0",1768161631579,0.00404669,3123.5,3122.7,0.98428237]
["bitfinex-derivatives","ETHF0:USTF0",1768161631882,0.00404669,3123.5,3122.8,0.13747991]
["bitfinex-derivatives","ETHF0:USTF0",1768161632571,0.00404669,3123.5,3122.9,1.12176228]
["bitfinex-derivatives","ETHF0:USTF0",1768161632772,0.00404669,3123.5,3122.9,0.13747991]
["bitfinex-derivatives","ETHF0:USTF0",1768161632972,0.98428237,3123.9,3122.5,1.12176228]
["bitfinex-derivatives","ETHF0:USTF0",1768161633185,0.98428237,3123.7,3122.5,0.13747991]
["bitfinex-derivatives","ETHF0:USTF0",1768161633879,0.98751113,3123.7,3122.5,0.13747991]
["bitfinex-derivatives","ETHF0:USTF0",1768161634480,0.00322876,3123.7,3122.6,0.13819836]
["bitfinex-derivatives","ETHF0:USTF0",1768161634688,0.00322876,3123.7,3122.7,0.13819836]
["bitfinex-derivatives","ETHF0:USTF0",1768161635889,0.00322876,3123.7,3122.7,1.12248073]
["bitfinex-derivatives","ETHF0:USTF0",1768161636284,0.00322876,3123.7,3122.8,0.13819836]
["bitfinex-derivatives","ETHF0:USTF0",1768161636491,0.00322876,3123.7,3123.0,0.13819836]
["bitfinex-derivatives","ETHF0:USTF0",1768161636676,3.205,3125.0,3123.6,0.13819836]
["bitfinex-derivatives","ETHF0:USTF0",1768161636982,0.98428237,3124.6,3123.6,0.13819836]
["bitfinex-derivatives","ETHF0:USTF0",1768161637790,0.98679144,3124.6,3123.6,0.13819836]
["bitfinex-derivatives","ETHF0:USTF0",1768161639086,0.00250907,3124.6,3123.6,0.13819836]
["bitfinex-derivatives","ETHF0:USTF0",1768161639687,0.00250907,3124.6,3123.9,1.12248073]
["bitfinex-derivatives","ETHF0:USTF0",1768161639890,0.00250907,3124.6,3123.9,0.13819836]
["bitfinex-derivatives","ETHF0:USTF0",1768161644890,0.00250907,3124.6,3123.9,0.98428237]
["bitfinex-derivatives","ETHF0:USTF0",1768161645096,0.00250907,3124.6,3124.0,0.13819836]
["bitfinex-derivatives","ETHF0:USTF0",1768161647094,0.16019,3125.5,3124.4,0.13819836]
["bitfinex-derivatives","ETHF0:USTF0",1768161647296,0.8434956,3125.4,3124.4,0.13819836]
["bitfinex-derivatives","ETHF0:USTF0",1768161647606,0.98428237,3125.7,3124.4,0.13819836]
["bitfinex-derivatives","ETHF0:USTF0",1768161647895,0.84412553,3125.6,3124.4,0.13819836]
["bitfinex-derivatives","ETHF0:USTF0",1768161648099,1.8284079,3125.5,3124.4,0.13819836]
["bitfinex-derivatives","ETHF0:USTF0",1768161648298,0.84412553,3125.4,3124.4,0.13819836]
["bitfinex-derivatives","ETHF0:USTF0",1768161648589,0.98428237,3125.5,3124.4,0.13819836]
["bitfinex-derivatives","ETHF0:USTF0",1768161648590,0.84412553,3125.3,3124.4,0.13819836]
["bitfinex-derivatives","ETHF0:USTF0",1768161648899,0.98428237,3125.5,3124.4,0.13819836]
["bitfinex-derivatives","ETHF0:USTF0",1768161649090,0.84465287,3125.4,3124.4,0.13819836]
["bitfinex-derivatives","ETHF0:USTF0",1768161649290,0.84465287,3125.3,3124.4,0.13819836]
["bitfinex-derivatives","ETHF0:USTF0",1768161649495,0.84465287,3125.2,3124.4,0.13819836]
["bitfinex-derivatives","ETHF0:USTF0",1768161649689,0.98428237,3125.5,3124.4,0.13819836]
["bitfinex-derivatives","ETHF0:USTF0",1768161649997,0.84526452,3125.4,3124.4,0.13819836]
["bitfinex-derivatives","ETHF0:USTF0",1768161650195,0.84526452,3125.3,3124.4,0.13819836]
["bitfinex-derivatives","ETHF0:USTF0",1768161650398,0.84526452,3125.2,3124.4,0.13819836]
["bitfinex-derivatives","ETHF0:USTF0",1768161650598,0.98428237,3125.5,3124.4,0.13819836]
["bitfinex-derivatives","ETHF0:USTF0",1768161650798,0.84542004,3125.4,3124.4,0.13819836]
["bitfinex-derivatives","ETHF0:USTF0",1768161650998,0.84542004,3125.3,3124.4,0.13819836]
["bitfinex-derivatives","ETHF0:USTF0",1768161651199,0.84542004,3125.2,3124.4,0.13819836]
["bitfinex-derivatives","ETHF0:USTF0",1768161651396,0.98428237,3125.5,3124.4,0.13819836]
["bitfinex-derivatives","ETHF0:USTF0",1768161651709,0.84558114,3125.4,3124.4,0.13819836]
["bitfinex-derivatives","ETHF0:USTF0",1768161651891,0.84558114,3125.3,3124.4,0.13819836]
["bitfinex-derivatives","ETHF0:USTF0",1768161652194,0.84558114,3125.2,3124.4,0.13819836]
["bitfinex-derivatives","ETHF0:USTF0",1768161652398,0.00278548,3125.6,3124.6,0.13819836]
["bitfinex-derivatives","ETHF0:USTF0",1768161652598,0.8487297,3125.5,3124.6,0.14071258]
["bitfinex-derivatives","ETHF0:USTF0",1768161652795,0.8487297,3125.4,3124.6,0.14071258]
["bitfinex-derivatives","ETHF0:USTF0",1768161652996,0.00278548,3125.6,3124.6,0.14071258]
["bitfinex-derivatives","ETHF0:USTF0",1768161653195,0.84871249,3125.5,3124.6,0.14071258]
["bitfinex-derivatives","ETHF0:USTF0",1768161653495,0.00278548,3125.6,3124.6,0.14071258]
["bitfinex-derivatives","ETHF0:USTF0",1768161653697,0.84583702,3125.5,3124.6,0.14071258]
["bitfinex-derivatives","ETHF0:USTF0",1768161653901,0.00278548,3125.6,3124.8,0.13819836]
["bitfinex-derivatives","ETHF0:USTF0",1768161654201,0.84584764,3125.5,3124.8,0.13819836]
["bitfinex-derivatives","ETHF0:USTF0",1768161654402,0.00278548,3125.6,3124.8,0.13819836]
["bitfinex-derivatives","ETHF0:USTF0",1768161654603,0.84559248,3125.5,3124.8,0.13819836]
["bitfinex-derivatives","ETHF0:USTF0",1768161654901,0.00278548,3125.6,3124.8,0.13819836]
["bitfinex-derivatives","ETHF0:USTF0",1768161661494,0.98428237,3125.3,3124.6,0.00251422]
["bitfinex-derivatives","ETHF0:USTF0",1768161661899,0.00278548,3125.6,3124.8,0.98428237]
["bitfinex-derivatives","ETHF0:USTF0",1768161662093,0.00278548,3125.6,3124.8,0.13819836]
["bitfinex-derivatives","ETHF0:USTF0",1768161664704,0.98428237,3125.3,3124.6,0.00251422]
["bitfinex-derivatives","ETHF0:USTF0",1768161665098,0.98428237,3125.1,3124.6,0.00251422]
["bitfinex-derivatives","ETHF0:USTF0",1768161665398,0.00278548,3125.6,3123.9,0.14088806]
["bitfinex-derivatives","ETHF0:USTF0",1768161665598,0.84803489,3125.5,3123.9,0.14088806]
["bitfinex-derivatives","ETHF0:USTF0",1768161665797,0.84803489,3125.4,3123.9,0.14088806]
["bitfinex-derivatives","ETHF0:USTF0",1768161665997,0.84803489,3125.3,3123.9,0.14088806]
["bitfinex-derivatives","ETHF0:USTF0",1768161666194,0.84803489,3125.2,3123.9,0.14316864]
["bitfinex-derivatives","ETHF0:USTF0",1768161666393,0.12562195,3125.6,3123.9,0.14316864]
["bitfinex-derivatives","ETHF0:USTF0",1768161666605,0.84880109,3125.5,3123.9,0.14316864]
["bitfinex-derivatives","ETHF0:USTF0",1768161666801,0.98515793,3125.3,3123.9,0.14316864]
["bitfinex-derivatives","ETHF0:USTF0",1768161667003,0.84880109,3125.2,3123.9,0.14316864]
["bitfinex-derivatives","ETHF0:USTF0",1768161667200,0.84880109,3125.1,3123.9,0.14316864]
["bitfinex-derivatives","ETHF0:USTF0",1768161667397,0.84880109,3125.0,3123.9,0.14316864]
["bitfinex-derivatives","ETHF0:USTF0",1768161667602,0.98515793,3125.3,3123.9,0.14316864]
["bitfinex-derivatives","ETHF0:USTF0",1768161667902,0.84593226,3125.2,3123.9,0.14316864]
["bitfinex-derivatives","ETHF0:USTF0",1768161668211,0.84593226,3125.1,3123.9,0.14316864]
["bitfinex-derivatives","ETHF0:USTF0",1768161668403,0.84593226,3125.0,3123.9,0.14316864]
["bitfinex-derivatives","ETHF0:USTF0",1768161668711,0.98515793,3125.3,3123.9,0.14316864]
["bitfinex-derivatives","ETHF0:USTF0",1768161669004,0.98515793,3124.9,3123.9,0.00228058]
["bitfinex-derivatives","ETHF0:USTF0",1768161669209,0.98515793,3124.5,3123.1,0.13090591]
["bitfinex-derivatives","ETHF0:USTF0",1768161669408,0.84623703,3124.4,3123.1,0.13090591]
["bitfinex-derivatives","ETHF0:USTF0",1768161670307,0.84623703,3124.4,3123.1,0.13386257]
["bitfinex-derivatives","ETHF0:USTF0",1768161673017,0.84623703,3124.4,3123.1,0.00295666]
["bitfinex-derivatives","ETHF0:USTF0",1768161674410,0.84623703,3124.4,3123.1,0.13386257]
["bitfinex-derivatives","ETHF0:USTF0",1768161674814,1.14538793,3124.9,3123.1,0.13386257]
["bitfinex-derivatives","ETHF0:USTF0",1768161675016,0.84539986,3124.8,3123.1,0.13386257]
["bitfinex-derivatives","ETHF0:USTF0",1768161675211,0.84539986,3124.7,3123.1,0.13386257]
["bitfinex-derivatives","ETHF0:USTF0",1768161675516,0.84539986,3124.6,3123.1,0.13386257]
["bitfinex-derivatives","ETHF0:USTF0",1768161675718,0.84539986,3124.5,3123.1,0.13386257]
["bitfinex-derivatives","ETHF0:USTF0",1768161675915,1.14538793,3124.9,3123.1,0.13386257]
["bitfinex-derivatives","ETHF0:USTF0",1768161676212,0.84536292,3124.8,3123.1,0.13386257]
["bitfinex-derivatives","ETHF0:USTF0",1768161676412,0.84536292,3124.7,3123.1,0.13386257]
["bitfinex-derivatives","ETHF0:USTF0",1768161676612,0.98515793,3124.3,3123.1,0.00295666]
["bitfinex-derivatives","ETHF0:USTF0",1768161676918,0.84536292,3124.2,3123.1,0.00295666]
["bitfinex-derivatives","ETHF0:USTF0",1768161677116,0.84536292,3124.1,3123.1,0.00295666]
["bitfinex-derivatives","ETHF0:USTF0",1768161677420,0.98515793,3124.3,3123.1,0.00295666]
["bitfinex-derivatives","ETHF0:USTF0",1768161677612,0.84478802,3124.2,3123.1,0.00295666]
["bitfinex-derivatives","ETHF0:USTF0",1768161677913,0.98515793,3124.3,3123.1,0.00295666]
["bitfinex-derivatives","ETHF0:USTF0",1768161677914,0.84478802,3124.1,3123.1,0.00295666]
["bitfinex-derivatives","ETHF0:USTF0",1768161678109,0.98515793,3123.5,3122.6,0.13090591]
["bitfinex-derivatives","ETHF0:USTF0",1768161678315,0.98515793,3123.9,3122.6,0.13090591]
["bitfinex-derivatives","ETHF0:USTF0",1768161679320,0.16027,3124.0,3122.6,0.13394962]
["bitfinex-derivatives","ETHF0:USTF0",1768161688532,2.29633491,3125.1,3123.1,0.13090591]
["bitfinex-derivatives","ETHF0:USTF0",1768161688828,1.00355823,3125.0,3123.1,0.13090591]
["bitfinex-derivatives","ETHF0:USTF0",1768161689028,0.84333823,3124.9,3123.1,0.13090591]
["bitfinex-derivatives","ETHF0:USTF0",1768161689528,1.00356823,3124.9,3123.1,0.13090591]
["bitfinex-derivatives","ETHF0:USTF0",1768161689725,0.84333823,3124.8,3123.1,0.13090591]
["bitfinex-derivatives","ETHF0:USTF0",1768161689924,0.84333823,3124.7,3123.1,0.13090591]
["bitfinex-derivatives","ETHF0:USTF0",1768161690126,0.12027669,3125.0,3123.1,0.13090591]
["bitfinex-derivatives","ETHF0:USTF0",1768161690322,0.84373782,3124.9,3123.1,0.13090591]
["bitfinex-derivatives","ETHF0:USTF0",1768161690522,0.84373782,3124.8,3123.1,0.13090591]
["bitfinex-derivatives","ETHF0:USTF0",1768161690734,1.00397782,3124.7,3123.1,0.13090591]
["bitfinex-derivatives","ETHF0:USTF0",1768161690934,0.16024,3124.7,3123.1,0.13090591]
["bitfinex-derivatives","ETHF0:USTF0",1768161691428,0.12027669,3125.0,3123.1,0.13090591]
["bitfinex-derivatives","ETHF0:USTF0",1768161691638,0.12103953,3124.8,3122.7,0.13090591]
["bitfinex-derivatives","ETHF0:USTF0",1768161691828,0.9654235,3124.7,3122.7,0.13090591]
["bitfinex-derivatives","ETHF0:USTF0",1768161692028,0.16026,3124.3,3122.7,0.13090591]
["bitfinex-derivatives","ETHF0:USTF0",1768161692327,0.16027,3124.0,3122.7,0.13090591]
["bitfinex-derivatives","ETHF0:USTF0",1768161694425,0.12103953,3124.4,3122.7,0.13090591]
["bitfinex-derivatives","ETHF0:USTF0",1768161694621,0.12194825,3124.2,3122.7,0.13090591]
["bitfinex-derivatives","ETHF0:USTF0",1768161694825,0.84551988,3124.1,3122.7,0.13090591]
["bitfinex-derivatives","ETHF0:USTF0",1768161695643,0.16028,3123.8,3122.7,0.13090591]
["bitfinex-derivatives","ETHF0:USTF0",1768161698140,0.83546008,3123.7,3122.7,0.13090591]
["bitfinex-derivatives","ETHF0:USTF0",1768161698439,0.83546008,3123.6,3122.6,0.00304371]
["bitfinex-derivatives","ETHF0:USTF0",1768161698740,0.83546008,3123.5,3122.6,0.00304371]
["bitfinex-derivatives","ETHF0:USTF0",1768161698930,0.16029,3123.7,3122.6,0.00304371]
["bitfinex-derivatives","ETHF0:USTF0",1768161699135,0.83545883,3123.6,3122.6,0.00304371]
["bitfinex-derivatives","ETHF0:USTF0",1768161699336,0.83545883,3123.5,3122.6,0.00304371]
["bitfinex-derivatives","ETHF0:USTF0",1768161700439,0.83545883,3123.5,3122.3,0.13163958]
["bitfinex-derivatives","ETHF0:USTF0",1768161701644,0.1603,3123.4,3122.3,0.1351007]
["bitfinex-derivatives","ETHF0:USTF0",1768161701843,1.1467503,3123.2,3121.9,0.13163958]
["bitfinex-derivatives","ETHF0:USTF0",1768161702048,0.83545883,3123.1,3121.9,0.13163958]
["bitfinex-derivatives","ETHF0:USTF0",1768161702247,0.83545883,3123.0,3121.9,0.13163958]
["bitfinex-derivatives","ETHF0:USTF0",1768161702545,1.1467503,3123.2,3121.9,0.13163958]
["bitfinex-derivatives","ETHF0:USTF0",1768161702732,0.83516715,3123.1,3121.9,0.13163958]
["bitfinex-derivatives","ETHF0:USTF0",1768161702938,0.83516715,3123.0,3121.9,0.13445795]
["bitfinex-derivatives","ETHF0:USTF0",1768161703144,0.16032,3123.2,3121.9,0.13445795]
["bitfinex-derivatives","ETHF0:USTF0",1768161703345,0.83505846,3123.1,3121.9,0.13445795]
["bitfinex-derivatives","ETHF0:USTF0",1768161703546,0.83505846,3123.0,3121.9,0.13445795]
["bitfinex-derivatives","ETHF0:USTF0",1768161703848,0.16032,3123.2,3121.9,0.13445795]
["bitfinex-derivatives","ETHF0:USTF0",1768161704148,0.83504648,3123.1,3121.9,0.13445795]
["bitfinex-derivatives","ETHF0:USTF0",1768161704449,0.83504648,3123.0,3121.9,0.13445795]
["bitfinex-derivatives","ETHF0:USTF0",1768161704642,0.16032,3123.2,3121.9,0.13445795]
["bitfinex-derivatives","ETHF0:USTF0",1768161704952,0.83496466,3123.1,3121.9,0.13445795]
["bitfinex-derivatives","ETHF0:USTF0",1768161705245,0.83496466,3123.0,3121.9,0.13445795]
["bitfinex-derivatives","ETHF0:USTF0",1768161705447,0.16032,3123.2,3121.9,0.13445795]
["bitfinex-derivatives","ETHF0:USTF0",1768161705740,0.83495586,3123.1,3121.9,0.13445795]
["bitfinex-derivatives","ETHF0:USTF0",1768161705941,0.83495586,3123.0,3121.9,0.13445795]
["bitfinex-derivatives","ETHF0:USTF0",1768161706141,0.16032,3123.2,3121.9,0.13445795]
["bitfinex-derivatives","ETHF0:USTF0",1768161706340,0.83639295,3123.1,3121.9,0.13445795]
["bitfinex-derivatives","ETHF0:USTF0",1768161706542,0.83639295,3123.0,3121.9,0.13445795]
["bitfinex-derivatives","ETHF0:USTF0",1768161706750,0.16032,3123.1,3121.9,0.13445795]
["bitfinex-derivatives","ETHF0:USTF0",1768161706940,0.83639328,3123.0,3121.9,0.13445795]
["bitfinex-derivatives","ETHF0:USTF0",1768161707135,0.16035,3122.4,3121.4,0.13163958]
["bitfinex-derivatives","ETHF0:USTF0",1768161708249,0.16035,3122.4,3121.4,0.13567264]
["bitfinex-derivatives","ETHF0:USTF0",1768161712144,0.1214135,3122.9,3121.4,0.00403306]
["bitfinex-derivatives","ETHF0:USTF0",1768161712348,0.16036,3122.3,3121.4,0.00403306]
["bitfinex-derivatives","ETHF0:USTF0",1768161716448,0.16039,3121.8,3120.4,3.33863958]
["bitfinex-derivatives","ETHF0:USTF0",1768161716640,0.13551796,3122.3,3120.4,3.33863958]
["bitfinex-derivatives","ETHF0:USTF0",1768161716836,0.1604,3121.6,3120.4,0.13163958]
["bitfinex-derivatives","ETHF0:USTF0",1768161717247,2.29633491,3122.7,3120.4,0.13163958]
["bitfinex-derivatives","ETHF0:USTF0",1768161717551,0.16038,3121.9,3120.4,0.13163958]
["bitfinex-derivatives","ETHF0:USTF0",1768161717852,0.99482655,3121.8,3120.4,0.13524587]
["bitfinex-derivatives","ETHF0:USTF0",1768161718050,0.16039,3121.8,3120.4,0.13524587]
["bitfinex-derivatives","ETHF0:USTF0",1768161718346,0.16039,3121.6,3120.4,0.13524587]
["bitfinex-derivatives","ETHF0:USTF0",1768161721451,0.1604,3121.5,3120.4,0.13524587]
["bitfinex-derivatives","ETHF0:USTF0",1768161727856,0.9875392,3121.7,3120.4,0.13524587]
["bitfinex-derivatives","ETHF0:USTF0",1768161732058,0.83486906,3121.6,3120.4,0.13524587]
["bitfinex-derivatives","ETHF0:USTF0",1768161732258,0.9875392,3121.7,3120.4,0.13524587]
["bitfinex-derivatives","ETHF0:USTF0",1768161732559,0.83488817,3121.6,3120.4,0.13524587]
["bitfinex-derivatives","ETHF0:USTF0",1768161732856,0.9875392,3121.7,3120.4,0.13524587]
["bitfinex-derivatives","ETHF0:USTF0",1768161733046,0.83488772,3121.6,3120.4,0.13524587]
["bitfinex-derivatives","ETHF0:USTF0",1768161733250,0.9875392,3121.7,3120.4,0.13524587]
["bitfinex-derivatives","ETHF0:USTF0",1768161733450,0.83511853,3121.6,3120.4,0.13524587]
["bitfinex-derivatives","ETHF0:USTF0",1768161733651,0.9875392,3121.7,3120.4,0.13524587]
["bitfinex-derivatives","ETHF0:USTF0",1768161733945,0.83512001,3121.6,3120.4,0.13524587]
["bitfinex-derivatives","ETHF0:USTF0",1768161734143,0.9875392,3121.7,3120.4,0.13524587]
["bitfinex-derivatives","ETHF0:USTF0",1768161734351,0.83535596,3121.6,3120.4,0.13524587]
["bitfinex-derivatives","ETHF0:USTF0",1768161734547,1.1479292,3121.7,3120.4,0.13524587]
["bitfinex-derivatives","ETHF0:USTF0",1768161734753,0.83539,3121.6,3120.4,0.13524587]
["bitfinex-derivatives","ETHF0:USTF0",1768161734952,1.1479292,3121.7,3120.5,0.13332513]
["bitfinex-derivatives","ETHF0:USTF0",1768161735152,0.8354186,3121.6,3120.5,0.13332513]
["bitfinex-derivatives","ETHF0:USTF0",1768161735362,1.1479292,3121.7,3120.5,0.13332513]
["bitfinex-derivatives","ETHF0:USTF0",1768161735555,0.83574813,3121.6,3120.5,0.13332513]
["bitfinex-derivatives","ETHF0:USTF0",1768161735862,1.1479292,3121.7,3120.5,0.13332513]
["bitfinex-derivatives","ETHF0:USTF0",1768161736055,0.83574668,3121.6,3120.5,0.13332513]
["bitfinex-derivatives","ETHF0:USTF0",1768161736357,1.1479292,3121.7,3120.5,0.13332513]
["bitfinex-derivatives","ETHF0:USTF0",1768161736554,0.83617895,3121.6,3120.5,0.13332513]
["bitfinex-derivatives","ETHF0:USTF0",1768161736860,1.1479292,3121.7,3120.5,0.13332513]
["bitfinex-derivatives","ETHF0:USTF0",1768161737060,0.83617895,3121.6,3120.5,0.13332513]
["bitfinex-derivatives","ETHF0:USTF0",1768161737262,0.83617895,3121.5,3120.5,0.13332513]
["bitfinex-derivatives","ETHF0:USTF0",1768161737461,1.1479292,3121.7,3120.5,0.13332513]
["bitfinex-derivatives","ETHF0:USTF0",1768161737661,0.83666677,3121.6,3120.5,0.13332513]
["bitfinex-derivatives","ETHF0:USTF0",1768161737859,1.1479292,3121.7,3120.4,0.99114549]
["bitfinex-derivatives","ETHF0:USTF0",1768161737860,0.83666677,3121.5,3120.4,0.00360629]
["bitfinex-derivatives","ETHF0:USTF0",1768161738160,0.83683636,3121.4,3120.4,0.13693142]
["bitfinex-derivatives","ETHF0:USTF0",1768161738356,0.9875392,3121.6,3120.4,0.13693142]
["bitfinex-derivatives","ETHF0:USTF0",1768161738561,0.83690014,3121.5,3120.4,0.13693142]
["bitfinex-derivatives","ETHF0:USTF0",1768161738760,0.83690014,3121.4,3120.4,0.13693142]
["bitfinex-derivatives","ETHF0:USTF0",1768161739062,0.9875392,3121.6,3120.4,0.13693142]
["bitfinex-derivatives","ETHF0:USTF0",1768161739265,0.84001771,3121.5,3120.4,0.13693142]
["bitfinex-derivatives","ETHF0:USTF0",1768161739566,0.84001771,3121.4,3120.4,0.13693142]
["bitfinex-derivatives","ETHF0:USTF0",1768161739863,0.16039,3121.7,3120.4,0.13693142]
["bitfinex-derivatives","ETHF0:USTF0",1768161740064,0.84005749,3121.6,3120.4,0.13693142]
["bitfinex-derivatives","ETHF0:USTF0",1768161740260,0.84005749,3121.5,3120.4,0.13693142]
["bitfinex-derivatives","ETHF0:USTF0",1768161740561,0.84005749,3121.4,3120.4,0.13693142]
["bitfinex-derivatives","ETHF0:USTF0",1768161740763,1.1479292,3121.7,3120.4,0.13693142]
["bitfinex-derivatives","ETHF0:USTF0",1768161740963,0.8402849,3121.6,3120.4,0.13693142]
["bitfinex-derivatives","ETHF0:USTF0",1768161741163,0.8402849,3121.5,3120.4,0.13693142]
["bitfinex-derivatives","ETHF0:USTF0",1768161741470,0.8402849,3121.4,3120.4,0.13693142]
["bitfinex-derivatives","ETHF0:USTF0",1768161741663,0.8402849,3121.3,3120.4,0.13693142]
["bitfinex-derivatives","ETHF0:USTF0",1768161741960,1.1479292,3121.7,3120.4,0.13693142]
["bitfinex-derivatives","ETHF0:USTF0",1768161742162,0.84055924,3121.6,3120.4,0.13693142]
["bitfinex-derivatives","ETHF0:USTF0",1768161742357,0.84055924,3121.5,3120.4,0.13693142]
["bitfinex-derivatives","ETHF0:USTF0",1768161742559,0.84055924,3121.4,3120.4,0.13693142]
["bitfinex-derivatives","ETHF0:USTF0",1768161742757,0.84055924,3121.3,3120.4,0.13693142]
["bitfinex-derivatives","ETHF0:USTF0",1768161743064,0.9875392,3121.6,3120.4,0.13693142]
["bitfinex-derivatives","ETHF0:USTF0",1768161743361,0.84110018,3121.5,3120.4,0.13693142]
["bitfinex-derivatives","ETHF0:USTF0",1768161743560,0.84110018,3121.4,3120.4,0.13693142]
["bitfinex-derivatives","ETHF0:USTF0",1768161743758,0.84110018,3121.3,3120.4,0.13693142]
["bitfinex-derivatives","ETHF0:USTF0",1768161743958,0.9875392,3121.6,3120.4,0.13693142]
["bitfinex-derivatives","ETHF0:USTF0",1768161744159,0.84113495,3121.5,3120.4,0.13693142]
["bitfinex-derivatives","ETHF0:USTF0",1768161744359,0.9875392,3121.6,3120.4,0.13693142]
["bitfinex-derivatives","ETHF0:USTF0",1768161744360,0.84113495,3121.4,3120.4,0.13693142]
["bitfinex-derivatives","ETHF0:USTF0",1768161744559,0.84113495,3121.3,3120.4,0.13693142]
["bitfinex-derivatives","ETHF0:USTF0",1768161744761,0.16039,3121.7,3120.4,0.13693142]
["bitfinex-derivatives","ETHF0:USTF0",1768161744961,0.84143627,3121.6,3120.4,0.13693142]
["bitfinex-derivatives","ETHF0:USTF0",1768161745161,0.84143627,3121.5,3120.4,0.13693142]
["bitfinex-derivatives","ETHF0:USTF0",1768161745365,0.84143627,3121.4,3120.4,0.13693142]
["bitfinex-derivatives","ETHF0:USTF0",1768161745565,0.84143627,3121.3,3120.5,1.12086433]
["bitfinex-derivatives","ETHF0:USTF0",1768161745755,0.84143627,3121.2,3120.5,1.12086433]
["bitfinex-derivatives","ETHF0:USTF0",1768161745957,0.00357342,3121.2,3120.5,1.12086433]
["bitfinex-derivatives","ETHF0:USTF0",1768161746159,0.84249849,3121.1,3120.5,1.12086433]
["bitfinex-derivatives","ETHF0:USTF0",1768161746466,0.00357342,3121.2,3120.5,1.12086433]
["bitfinex-derivatives","ETHF0:USTF0",1768161751962,0.00357342,3121.2,3120.5,0.13332513]
["bitfinex-derivatives","ETHF0:USTF0",1768161753272,2.45670491,3122.2,3120.7,0.13332513]
["bitfinex-derivatives","ETHF0:USTF0",1768161753473,0.9875392,3122.0,3120.7,0.13332513]
["bitfinex-derivatives","ETHF0:USTF0",1768161753774,0.8440071,3121.9,3120.7,0.13332513]
["bitfinex-derivatives","ETHF0:USTF0",1768161753963,0.8440071,3121.8,3120.7,0.13332513]
["bitfinex-derivatives","ETHF0:USTF0",1768161754164,0.8440071,3121.7,3120.7,0.13332513]
["bitfinex-derivatives","ETHF0:USTF0",1768161754466,0.8440071,3121.6,3120.7,0.13332513]
["bitfinex-derivatives","ETHF0:USTF0",1768161754668,0.8440071,3121.5,3120.6,0.9875392]
["bitfinex-derivatives","ETHF0:USTF0",1768161754875,0.0037564,3121.7,3120.6,0.9875392]
["bitfinex-derivatives","ETHF0:USTF0",1768161755071,0.84397676,3121.6,3120.6,0.9875392]
["bitfinex-derivatives","ETHF0:USTF0",1768161755372,0.84397676,3121.5,3120.6,0.9875392]
["bitfinex-derivatives","ETHF0:USTF0",1768161755577,0.0037564,3121.7,3120.6,0.9875392]
["bitfinex-derivatives","ETHF0:USTF0",1768161755776,0.84396414,3121.6,3120.5,0.9875392]
["bitfinex-derivatives","ETHF0:USTF0",1768161755976,0.84396414,3121.5,3120.5,0.9875392]
["bitfinex-derivatives","ETHF0:USTF0",1768161756276,0.0037564,3121.7,3120.5,0.9875392]
["bitfinex-derivatives","ETHF0:USTF0",1768161756477,0.84393744,3121.6,3120.5,0.9875392]
["bitfinex-derivatives","ETHF0:USTF0",1768161756781,0.84393744,3121.5,3120.5,0.9875392]
["bitfinex-derivatives","ETHF0:USTF0",1768161756974,0.0037564,3121.7,3120.6,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1768161757173,0.84393116,3121.6,3120.6,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1768161757376,0.84393116,3121.5,3120.6,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1768161757677,0.0037564,3121.7,3120.6,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1768161757878,0.84415324,3121.6,3120.6,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1768161758077,0.84415324,3121.5,3120.6,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1768161758375,0.0037564,3121.7,3120.6,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1768161758576,0.84409621,3121.6,3120.6,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1768161758876,0.84409621,3121.5,3120.6,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1768161759174,0.0037564,3121.7,3120.6,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1768161759373,0.84407362,3121.6,3120.6,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1768161759573,0.84407362,3121.5,3120.6,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1768161759773,0.0037564,3121.7,3120.6,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1768161759973,0.84408772,3121.6,3120.6,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1768161760175,0.84408772,3121.5,3120.6,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1768161760366,0.0037564,3121.7,3120.6,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1768161760564,0.84409792,3121.6,3120.6,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1768161760766,0.84409792,3121.5,3120.6,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1768161760976,0.0037564,3121.7,3120.6,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1768161761177,0.84409885,3121.6,3120.6,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1768161761368,0.84409885,3121.5,3120.6,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1768161761563,0.0037564,3121.7,3120.6,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1768161761780,0.8441171,3121.6,3120.6,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1768161761974,0.8441171,3121.5,3120.6,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1768161762175,0.0037564,3121.7,3120.6,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1768161762475,0.8441502,3121.6,3120.6,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1768161762667,0.8441502,3121.5,3120.6,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1768161762870,0.0037564,3121.7,3120.6,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1768161763171,0.84415059,3121.6,3120.6,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1768161763466,0.84415059,3121.5,3120.6,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1768161763781,0.0037564,3121.7,3120.6,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1768161763972,0.84419279,3121.6,3120.6,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1768161764272,0.84419279,3121.5,3120.6,1.69801319]
["bitfinex-derivatives","ETHF0:USTF0",1768161764473,0.0037564,3121.7,3120.6,1.69801319]
["bitfinex-derivatives","ETHF0:USTF0",1768161764674,0.84424984,3121.6,3120.6,1.69801319]
["bitfinex-derivatives","ETHF0:USTF0",1768161764870,0.84424984,3121.5,3120.6,1.69801319]
["bitfinex-derivatives","ETHF0:USTF0",1768161765071,0.0037564,3121.7,3120.6,1.69801319]
["bitfinex-derivatives","ETHF0:USTF0",1768161765270,0.84722435,3121.6,3120.6,1.69801319]
["bitfinex-derivatives","ETHF0:USTF0",1768161765471,0.84722435,3121.5,3120.6,1.69801319]
["bitfinex-derivatives","ETHF0:USTF0",1768161765679,0.0037564,3121.7,3120.6,1.69801319]
["bitfinex-derivatives","ETHF0:USTF0",1768161765871,0.8472475,3121.6,3120.6,1.69801319]
["bitfinex-derivatives","ETHF0:USTF0",1768161766072,0.8472475,3121.5,3120.6,1.69801319]
["bitfinex-derivatives","ETHF0:USTF0",1768161766273,0.0037564,3121.7,3120.6,1.69801319]
["bitfinex-derivatives","ETHF0:USTF0",1768161766478,0.84729514,3121.6,3120.6,1.69801319]
["bitfinex-derivatives","ETHF0:USTF0",1768161766680,0.84729514,3121.5,3120.6,1.69801319]
["bitfinex-derivatives","ETHF0:USTF0",1768161766982,0.0037564,3121.7,3120.6,1.69801319]
["bitfinex-derivatives","ETHF0:USTF0",1768161767184,0.84729558,3121.6,3120.6,0.13901319]
["bitfinex-derivatives","ETHF0:USTF0",1768161767383,0.84729558,3121.5,3120.6,1.69701319]
["bitfinex-derivatives","ETHF0:USTF0",1768161767583,0.0037564,3121.7,3120.6,1.69701319]
["bitfinex-derivatives","ETHF0:USTF0",1768161767781,0.84734574,3121.6,3120.6,1.69701319]
["bitfinex-derivatives","ETHF0:USTF0",1768161768077,0.84734574,3121.5,3120.6,1.69701319]
["bitfinex-derivatives","ETHF0:USTF0",1768161768281,0.0037564,3121.7,3120.6,1.69701319]
["bitfinex-derivatives","ETHF0:USTF0",1768161768477,0.84735145,3121.6,3120.6,1.69701319]
["bitfinex-derivatives","ETHF0:USTF0",1768161768667,0.84735145,3121.5,3120.6,1.69701319]
["bitfinex-derivatives","ETHF0:USTF0",1768161768871,0.0037564,3121.7,3120.6,1.69701319]
["bitfinex-derivatives","ETHF0:USTF0",1768161769083,0.84735237,3121.6,3120.6,1.69701319]
["bitfinex-derivatives","ETHF0:USTF0",1768161769282,0.84735237,3121.5,3120.6,1.69701319]
["bitfinex-derivatives","ETHF0:USTF0",1768161769581,0.0037564,3121.7,3120.6,1.69701319]
["bitfinex-derivatives","ETHF0:USTF0",1768161769768,0.84735645,3121.6,3120.6,1.69701319]
["bitfinex-derivatives","ETHF0:USTF0",1768161769971,0.0037564,3121.7,3120.6,1.69701319]
["bitfinex-derivatives","ETHF0:USTF0",1768161769972,0.84735645,3121.5,3120.6,1.69701319]
["bitfinex-derivatives","ETHF0:USTF0",1768161770172,0.0037564,3121.7,3120.6,1.69701319]
["bitfinex-derivatives","ETHF0:USTF0",1768161770373,0.84735666,3121.6,3120.6,1.69701319]
["bitfinex-derivatives","ETHF0:USTF0",1768161770670,0.84735666,3121.5,3120.6,1.69701319]
["bitfinex-derivatives","ETHF0:USTF0",1768161770874,0.0037564,3121.7,3120.7,0.13901319]
["bitfinex-derivatives","ETHF0:USTF0",1768161771182,0.84735664,3121.6,3120.7,0.13901319]
["bitfinex-derivatives","ETHF0:USTF0",1768161771383,0.84735664,3121.5,3120.7,0.13901319]
["bitfinex-derivatives","ETHF0:USTF0",1768161771583,0.0037564,3121.7,3120.7,0.13901319]
["bitfinex-derivatives","ETHF0:USTF0",1768161771791,0.8473611,3121.6,3120.7,0.13901319]
["bitfinex-derivatives","ETHF0:USTF0",1768161771983,0.8473611,3121.5,3120.7,0.13901319]
["bitfinex-derivatives","ETHF0:USTF0",1768161772184,0.0037564,3121.7,3120.7,0.13901319]
["bitfinex-derivatives","ETHF0:USTF0",1768161772384,0.84736718,3121.6,3120.7,0.13901319]
["bitfinex-derivatives","ETHF0:USTF0",1768161772583,0.84736718,3121.5,3120.7,0.13901319]
["bitfinex-derivatives","ETHF0:USTF0",1768161772884,0.0037564,3121.7,3120.7,0.13901319]
["bitfinex-derivatives","ETHF0:USTF0",1768161773079,0.84736641,3121.6,3120.7,0.13901319]
["bitfinex-derivatives","ETHF0:USTF0",1768161773380,0.84736641,3121.5,3120.7,0.13901319]
["bitfinex-derivatives","ETHF0:USTF0",1768161773579,0.0037564,3121.7,3120.7,0.13901319]
["bitfinex-derivatives","ETHF0:USTF0",1768161773781,0.84737528,3121.6,3120.7,1.69601319]
["bitfinex-derivatives","ETHF0:USTF0",1768161773982,0.84737528,3121.5,3120.7,1.69601319]
["bitfinex-derivatives","ETHF0:USTF0",1768161774180,0.0037564,3121.7,3120.7,1.69601319]
["bitfinex-derivatives","ETHF0:USTF0",1768161774382,0.84738634,3121.6,3120.7,1.69601319]
["bitfinex-derivatives","ETHF0:USTF0",1768161774681,0.84738634,3121.5,3120.7,1.69601319]
["bitfinex-derivatives","ETHF0:USTF0",1768161774880,0.0037564,3121.7,3120.7,1.69601319]
["bitfinex-derivatives","ETHF0:USTF0",1768161775081,0.84738562,3121.6,3120.7,1.69601319]
["bitfinex-derivatives","ETHF0:USTF0",1768161775283,0.84738562,3121.5,3120.7,0.13901319]
["bitfinex-derivatives","ETHF0:USTF0",1768161775578,0.0037564,3121.7,3120.7,0.13901319]
["bitfinex-derivatives","ETHF0:USTF0",1768161775788,0.84739546,3121.6,3120.7,1.69501319]
["bitfinex-derivatives","ETHF0:USTF0",1768161775986,0.84739546,3121.5,3120.7,1.69501319]
["bitfinex-derivatives","ETHF0:USTF0",1768161776186,0.0037564,3121.7,3120.7,1.69501319]
["bitfinex-derivatives","ETHF0:USTF0",1768161776386,0.84740857,3121.6,3120.7,1.69501319]
["bitfinex-derivatives","ETHF0:USTF0",1768161776685,0.84740857,3121.5,3120.7,1.69501319]
["bitfinex-derivatives","ETHF0:USTF0",1768161776888,0.0037564,3121.7,3120.7,0.13901319]
["bitfinex-derivatives","ETHF0:USTF0",1768161777188,0.8473983,3121.6,3120.8,0.13901319]
["bitfinex-derivatives","ETHF0:USTF0",1768161777383,0.8473983,3121.5,3120.8,0.13901319]
["bitfinex-derivatives","ETHF0:USTF0",1768161777684,0.0037564,3121.7,3120.8,0.13901319]
["bitfinex-derivatives","ETHF0:USTF0",1768161777884,0.84940713,3121.6,3120.8,0.13901319]
["bitfinex-derivatives","ETHF0:USTF0",1768161778187,0.84940713,3121.5,3120.8,0.13901319]
["bitfinex-derivatives","ETHF0:USTF0",1768161778386,0.0037564,3121.7,3120.8,0.13901319]
["bitfinex-derivatives","ETHF0:USTF0",1768161778687,0.84944018,3121.6,3120.8,0.13901319]
["bitfinex-derivatives","ETHF0:USTF0",1768161778985,0.84944018,3121.5,3120.8,0.13901319]
["bitfinex-derivatives","ETHF0:USTF0",1768161779293,0.0037564,3121.7,3120.8,0.13901319]
["bitfinex-derivatives","ETHF0:USTF0",1768161779486,0.84946048,3121.6,3120.8,0.13901319]
["bitfinex-derivatives","ETHF0:USTF0",1768161779687,0.84946048,3121.5,3120.8,0.13901319]
["bitfinex-derivatives","ETHF0:USTF0",1768161779988,0.84945942,3121.4,3120.8,0.13901319]
["bitfinex-derivatives","ETHF0:USTF0",1768161780178,0.9912956,3121.7,3120.7,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1768161780376,0.84948177,3121.6,3120.7,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1768161780582,0.84948177,3121.5,3120.7,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1768161780782,0.84948177,3121.4,3120.7,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1768161780988,0.9912956,3121.7,3120.7,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1768161781190,0.84948613,3121.6,3120.7,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1768161781380,0.84948613,3121.5,3120.7,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1768161781583,0.84948613,3121.4,3120.7,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1768161781891,0.0037564,3121.7,3120.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768161782088,0.84950926,3121.6,3120.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768161782288,0.84950926,3121.5,3120.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768161782490,0.84950926,3121.4,3120.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768161782788,0.0037564,3121.7,3120.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768161782987,0.84955108,3121.6,3120.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768161783189,0.84955108,3121.5,3120.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768161783389,0.84955108,3121.4,3120.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768161783692,0.0037564,3121.7,3120.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768161783892,1.83720928,3121.6,3120.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768161784086,0.84967008,3121.5,3120.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768161785291,0.84967008,3121.5,3121.0,0.9875392]
["bitfinex-derivatives","ETHF0:USTF0",1768161785292,0.31656193,3121.5,3121.0,0.9875392]
["bitfinex-derivatives","ETHF0:USTF0",1768161785495,0.0037564,3121.7,3121.0,0.9875392]
["bitfinex-derivatives","ETHF0:USTF0",1768161785690,0.0037564,3121.7,3120.8,0.9875392]
["bitfinex-derivatives","ETHF0:USTF0",1768161786193,0.0037564,3121.7,3120.5,4.43868514]
["bitfinex-derivatives","ETHF0:USTF0",1768161786395,0.0037564,3121.7,3120.6,0.9875392]
["bitfinex-derivatives","ETHF0:USTF0",1768161786584,0.0037564,3121.7,3120.8,0.9875392]
["bitfinex-derivatives","ETHF0:USTF0",1768161787397,0.0037564,3121.7,3120.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768161789397,0.13854757,3121.7,3120.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768161789800,0.13854757,3121.7,3120.4,0.00360629]
["bitfinex-derivatives","ETHF0:USTF0",1768161789997,0.13854757,3121.7,3120.5,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1768161796613,0.0037564,3121.7,3120.5,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1768161798114,0.13854757,3121.7,3120.5,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1768161798317,0.13854757,3121.7,3120.6,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1768161802112,0.0037564,3121.7,3120.6,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1768161808017,0.0037564,3121.7,3120.6,2.54608942]
["bitfinex-derivatives","ETHF0:USTF0",1768161826640,0.0037564,3121.7,3120.7,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1768161828235,0.14217069,3121.7,3120.7,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1768161828734,0.14217069,3121.7,3120.5,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1768161829044,0.14217069,3121.7,3120.6,4.775]
["bitfinex-derivatives","ETHF0:USTF0",1768161829234,0.14217069,3121.7,3120.5,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1768161829435,0.14217069,3121.7,3120.6,4.775]
["bitfinex-derivatives","ETHF0:USTF0",1768161834844,0.14217069,3121.7,3120.5,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1768161835044,0.14217069,3121.7,3120.6,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1768161849360,0.14217069,3121.7,3120.7,0.98713659]
["bitfinex-derivatives","ETHF0:USTF0",1768161850258,0.14217069,3121.7,3120.6,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1768161850454,0.14217069,3121.7,3120.7,0.98713659]
["bitfinex-derivatives","ETHF0:USTF0",1768161851949,0.14217069,3121.7,3120.6,2.55713659]
["bitfinex-derivatives","ETHF0:USTF0",1768161854759,0.14217069,3121.7,3120.6,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1768161855055,0.14217069,3121.7,3120.7,0.98713659]
["bitfinex-derivatives","ETHF0:USTF0",1768161856560,0.14217069,3121.7,3120.5,2.88368514]
["bitfinex-derivatives","ETHF0:USTF0",1768161856766,0.14217069,3121.7,3120.6,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1768161858872,0.13201299,3121.5,3120.4,2.88729143]
["bitfinex-derivatives","ETHF0:USTF0",1768161859069,0.13201299,3121.3,3120.4,2.88729143]
["bitfinex-derivatives","ETHF0:USTF0",1768161859267,0.13201299,3121.3,3120.4,0.00360629]
["bitfinex-derivatives","ETHF0:USTF0",1768161859569,0.13201299,3121.3,3120.5,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1768161861172,0.13201299,3121.3,3120.4,0.00360629]
["bitfinex-derivatives","ETHF0:USTF0",1768161861374,0.13201299,3121.3,3120.5,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1768161862475,1.11914958,3121.3,3120.6,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1768161862767,0.13201299,3121.2,3120.4,0.00360629]
["bitfinex-derivatives","ETHF0:USTF0",1768161862969,0.13201299,3121.2,3120.5,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1768161863471,0.13201299,3121.2,3120.4,0.00360629]
["bitfinex-derivatives","ETHF0:USTF0",1768161863671,0.13201299,3121.2,3120.6,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1768161864071,0.13201299,3121.0,3120.6,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1768161865972,0.98713659,3121.5,3120.6,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1768161866175,0.85176965,3121.4,3120.6,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1768161866373,0.98713659,3121.5,3120.6,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1768161866574,0.85161367,3121.4,3120.6,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1768161866776,0.98713659,3121.5,3120.6,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1768161867071,0.85161292,3121.4,3120.6,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1768161867272,0.98713659,3121.5,3120.6,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1768161867475,0.8514835,3121.4,3120.6,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1768161867674,0.98713659,3121.5,3120.6,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1768161867875,0.85148355,3121.4,3120.6,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1768161868076,1.11914958,3121.5,3120.6,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1768161869474,0.98713659,3121.3,3120.4,0.00360629]
["bitfinex-derivatives","ETHF0:USTF0",1768161869680,0.98713659,3121.1,3120.4,0.00360629]
["bitfinex-derivatives","ETHF0:USTF0",1768161870778,0.13201299,3121.0,3120.4,0.00360629]
["bitfinex-derivatives","ETHF0:USTF0",1768161871175,1.11914958,3121.0,3120.4,0.00360629]
["bitfinex-derivatives","ETHF0:USTF0",1768161874778,0.13201299,3121.0,3120.4,0.00360629]
["bitfinex-derivatives","ETHF0:USTF0",1768161875079,0.14047397,3120.9,3119.9,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1768161876078,0.14047397,3120.9,3119.9,4.78769387]
["bitfinex-derivatives","ETHF0:USTF0",1768161877285,0.98713659,3121.2,3119.9,4.78769387]
["bitfinex-derivatives","ETHF0:USTF0",1768161877476,1.12761056,3121.2,3119.9,4.78769387]
["bitfinex-derivatives","ETHF0:USTF0",1768161877678,0.98713659,3120.9,3119.9,0.00369387]
["bitfinex-derivatives","ETHF0:USTF0",1768161880581,1.12761056,3120.9,3119.9,0.00369387]
["bitfinex-derivatives","ETHF0:USTF0",1768161886181,0.14047397,3120.9,3119.9,0.00369387]
["bitfinex-derivatives","ETHF0:USTF0",1768161886488,0.98713659,3121.1,3119.9,0.00369387]
["bitfinex-derivatives","ETHF0:USTF0",1768161886687,0.85066927,3121.0,3119.9,0.00369387]
["bitfinex-derivatives","ETHF0:USTF0",1768161886888,1.12761056,3121.1,3119.9,0.00369387]
["bitfinex-derivatives","ETHF0:USTF0",1768161887187,0.85066934,3121.0,3119.9,0.00369387]
["bitfinex-derivatives","ETHF0:USTF0",1768161887486,1.12761056,3121.1,3119.9,0.00369387]
["bitfinex-derivatives","ETHF0:USTF0",1768161887790,0.85089605,3121.0,3119.9,0.00369387]
["bitfinex-derivatives","ETHF0:USTF0",1768161887981,0.85089605,3120.9,3119.9,0.00369387]
["bitfinex-derivatives","ETHF0:USTF0",1768161888183,1.12761056,3121.1,3119.9,0.00369387]
["bitfinex-derivatives","ETHF0:USTF0",1768161888490,0.85120618,3121.0,3119.9,0.00369387]
["bitfinex-derivatives","ETHF0:USTF0",1768161888786,1.12761056,3121.1,3119.9,0.00369387]
["bitfinex-derivatives","ETHF0:USTF0",1768161888987,0.85120634,3121.0,3119.9,0.00369387]
["bitfinex-derivatives","ETHF0:USTF0",1768161889190,1.12761056,3121.1,3119.9,0.00369387]
["bitfinex-derivatives","ETHF0:USTF0",1768161889486,0.8513286,3121.0,3119.9,0.00369387]
["bitfinex-derivatives","ETHF0:USTF0",1768161889690,0.14047397,3121.1,3119.9,0.00369387]
["bitfinex-derivatives","ETHF0:USTF0",1768161889878,0.85132999,3121.0,3120.0,0.98713659]
["bitfinex-derivatives","ETHF0:USTF0",1768161890188,0.14047397,3121.1,3120.0,0.98713659]
["bitfinex-derivatives","ETHF0:USTF0",1768161890392,0.85141233,3121.0,3120.0,0.98713659]
["bitfinex-derivatives","ETHF0:USTF0",1768161890587,0.14047397,3121.1,3120.0,0.98713659]
["bitfinex-derivatives","ETHF0:USTF0",1768161890790,0.85141006,3121.0,3120.0,0.98713659]
["bitfinex-derivatives","ETHF0:USTF0",1768161890980,0.14047397,3121.1,3120.0,0.98713659]
["bitfinex-derivatives","ETHF0:USTF0",1768161891182,0.85140995,3121.0,3120.0,0.98713659]
["bitfinex-derivatives","ETHF0:USTF0",1768161891483,0.14047397,3121.1,3120.0,0.98713659]
["bitfinex-derivatives","ETHF0:USTF0",1768161891682,0.14047397,3121.1,3120.2,0.98713659]
["bitfinex-derivatives","ETHF0:USTF0",1768161891878,1.12761056,3121.5,3120.2,0.98713659]
["bitfinex-derivatives","ETHF0:USTF0",1768161892084,0.84797583,3121.4,3120.2,0.98713659]
["bitfinex-derivatives","ETHF0:USTF0",1768161892391,0.84797583,3121.3,3120.2,0.98713659]
["bitfinex-derivatives","ETHF0:USTF0",1768161892581,0.14047397,3121.4,3120.2,0.98713659]
["bitfinex-derivatives","ETHF0:USTF0",1768161892781,0.84810937,3121.3,3120.2,0.98713659]
["bitfinex-derivatives","ETHF0:USTF0",1768161892980,0.14047397,3121.4,3120.2,0.98713659]
["bitfinex-derivatives","ETHF0:USTF0",1768161893183,0.84810803,3121.3,3120.2,0.98713659]
["bitfinex-derivatives","ETHF0:USTF0",1768161893388,0.14047397,3121.4,3120.2,0.98713659]
["bitfinex-derivatives","ETHF0:USTF0",1768161893688,0.848154,3121.3,3120.2,0.98713659]
["bitfinex-derivatives","ETHF0:USTF0",1768161893887,0.14047397,3121.4,3120.2,0.98713659]
["bitfinex-derivatives","ETHF0:USTF0",1768161894084,0.84815522,3121.3,3120.2,0.98713659]
["bitfinex-derivatives","ETHF0:USTF0",1768161894289,0.14047397,3121.4,3120.4,0.98713659]
["bitfinex-derivatives","ETHF0:USTF0",1768161894491,0.84819674,3121.3,3120.4,0.98713659]
["bitfinex-derivatives","ETHF0:USTF0",1768161894684,0.14047397,3121.4,3120.4,0.98713659]
["bitfinex-derivatives","ETHF0:USTF0",1768161894884,0.84819586,3121.3,3120.2,0.98713659]
["bitfinex-derivatives","ETHF0:USTF0",1768161895096,0.14047397,3121.4,3120.2,0.98713659]
["bitfinex-derivatives","ETHF0:USTF0",1768161895390,0.84820248,3121.3,3120.2,0.98713659]
["bitfinex-derivatives","ETHF0:USTF0",1768161895585,0.14047397,3121.4,3120.2,0.98713659]
["bitfinex-derivatives","ETHF0:USTF0",1768161895785,0.84820565,3121.3,3120.2,0.98713659]
["bitfinex-derivatives","ETHF0:USTF0",1768161895990,0.14047397,3121.4,3120.2,0.98713659]
["bitfinex-derivatives","ETHF0:USTF0",1768161896190,0.84820548,3121.3,3120.2,0.98713659]
["bitfinex-derivatives","ETHF0:USTF0",1768161896391,0.99089299,3121.7,3120.4,0.98713659]
["bitfinex-derivatives","ETHF0:USTF0",1768161896586,0.84827914,3121.6,3120.4,0.98713659]
["bitfinex-derivatives","ETHF0:USTF0",1768161896785,0.84827914,3121.5,3120.4,0.98713659]
["bitfinex-derivatives","ETHF0:USTF0",1768161896986,1.13136696,3121.7,3120.4,0.98713659]
["bitfinex-derivatives","ETHF0:USTF0",1768161897182,0.84827863,3121.6,3120.4,0.98713659]
["bitfinex-derivatives","ETHF0:USTF0",1768161897387,0.84827863,3121.5,3120.4,0.98713659]
["bitfinex-derivatives","ETHF0:USTF0",1768161897583,1.13136696,3121.7,3120.4,0.98713659]
["bitfinex-derivatives","ETHF0:USTF0",1768161897788,0.8482044,3121.6,3120.4,0.98713659]
["bitfinex-derivatives","ETHF0:USTF0",1768161897988,0.8482044,3121.5,3120.4,0.98713659]
["bitfinex-derivatives","ETHF0:USTF0",1768161898198,1.13136696,3121.7,3120.4,0.98713659]
["bitfinex-derivatives","ETHF0:USTF0",1768161898395,0.84813637,3121.6,3120.4,0.98713659]
["bitfinex-derivatives","ETHF0:USTF0",1768161898700,0.84813637,3121.5,3120.4,0.98713659]
["bitfinex-derivatives","ETHF0:USTF0",1768161898994,1.13136696,3121.7,3120.4,0.98713659]
["bitfinex-derivatives","ETHF0:USTF0",1768161899195,0.84814255,3121.6,3120.4,0.98713659]
["bitfinex-derivatives","ETHF0:USTF0",1768161899395,1.13136696,3121.7,3120.4,0.98713659]
["bitfinex-derivatives","ETHF0:USTF0",1768161899598,0.84805933,3121.6,3120.4,0.98713659]
["bitfinex-derivatives","ETHF0:USTF0",1768161899796,1.13136696,3121.7,3120.4,0.98713659]
["bitfinex-derivatives","ETHF0:USTF0",1768161899997,0.84805898,3121.6,3120.4,0.98713659]
["bitfinex-derivatives","ETHF0:USTF0",1768161900200,1.13136696,3121.7,3120.4,0.98713659]
["bitfinex-derivatives","ETHF0:USTF0",1768161900494,0.14423037,3121.7,3120.7,0.98713659]
["bitfinex-derivatives","ETHF0:USTF0",1768161901197,0.14423037,3121.7,3120.5,0.98713659]
["bitfinex-derivatives","ETHF0:USTF0",1768161902001,0.14423037,3121.7,3120.7,0.98713659]
["bitfinex-derivatives","ETHF0:USTF0",1768161905503,0.14423037,3121.7,3120.5,0.98713659]
["bitfinex-derivatives","ETHF0:USTF0",1768161907096,0.14423037,3121.7,3120.1,0.29293948]
["bitfinex-derivatives","ETHF0:USTF0",1768161907601,0.14423037,3121.7,3120.5,0.98713659]
["bitfinex-derivatives","ETHF0:USTF0",1768161909309,0.14423037,3121.7,3120.1,1.28015777]
["bitfinex-derivatives","ETHF0:USTF0",1768161911510,0.14423037,3121.7,3119.9,2.88737901]
["bitfinex-derivatives","ETHF0:USTF0",1768161911705,0.13301566,3121.4,3119.9,0.00369387]
["bitfinex-derivatives","ETHF0:USTF0",1768161912309,0.13301566,3121.4,3119.2,4.03996804]
["bitfinex-derivatives","ETHF0:USTF0",1768161912310,0.13301566,3120.5,3119.1,2.88368514]
["bitfinex-derivatives","ETHF0:USTF0",1768161912512,0.13301566,3120.5,3119.0,8.81796804]
["bitfinex-derivatives","ETHF0:USTF0",1768161912812,0.13301566,3120.5,3118.8,2.88368514]
["bitfinex-derivatives","ETHF0:USTF0",1768161913007,0.13301566,3120.5,3118.6,4.45368514]
["bitfinex-derivatives","ETHF0:USTF0",1768161913207,0.13301566,3120.1,3118.6,1.5737457]
["bitfinex-derivatives","ETHF0:USTF0",1768161913407,0.13301566,3120.1,3118.6,0.0037457]
["bitfinex-derivatives","ETHF0:USTF0",1768161913707,0.16053,3119.0,3117.9,5.30589814]
["bitfinex-derivatives","ETHF0:USTF0",1768161913905,0.8439895,3118.9,3117.2,0.14338393]
["bitfinex-derivatives","ETHF0:USTF0",1768161914108,1.83120779,3118.8,3117.2,0.14338393]
["bitfinex-derivatives","ETHF0:USTF0",1768161914301,0.98721829,3118.4,3116.7,0.14338393]
["bitfinex-derivatives","ETHF0:USTF0",1768161914500,0.98721829,3118.0,3116.6,0.01762102]
["bitfinex-derivatives","ETHF0:USTF0",1768161914703,0.50214485,3117.9,3116.8,0.14338393]
["bitfinex-derivatives","ETHF0:USTF0",1768161914901,0.00406556,3118.0,3117.2,0.14338393]
["bitfinex-derivatives","ETHF0:USTF0",1768161915304,0.98721829,3119.9,3117.6,0.14338393]
["bitfinex-derivatives","ETHF0:USTF0",1768161915508,0.87684724,3119.8,3117.6,0.14338393]
["bitfinex-derivatives","ETHF0:USTF0",1768161915712,0.87684724,3119.7,3118.0,0.14338393]
["bitfinex-derivatives","ETHF0:USTF0",1768161915919,0.16047,3120.1,3118.0,0.14338393]
["bitfinex-derivatives","ETHF0:USTF0",1768161916211,0.98721829,3118.9,3116.6,0.18056582]
["bitfinex-derivatives","ETHF0:USTF0",1768161916611,0.98721829,3118.5,3116.6,0.90991582]
["bitfinex-derivatives","ETHF0:USTF0",1768161917009,0.12622376,3118.0,3116.6,0.01991582]
["bitfinex-derivatives","ETHF0:USTF0",1768161917310,0.98721829,3118.5,3116.6,0.01991582]
["bitfinex-derivatives","ETHF0:USTF0",1768161917603,7.11344205,3118.5,3116.6,0.01991582]
["bitfinex-derivatives","ETHF0:USTF0",1768161917811,0.12622376,3118.4,3116.6,0.01991582]
["bitfinex-derivatives","ETHF0:USTF0",1768161918106,0.98721829,3118.2,3116.6,0.01991582]
["bitfinex-derivatives","ETHF0:USTF0",1768161918310,0.98721829,3118.7,3116.6,0.16329975]
["bitfinex-derivatives","ETHF0:USTF0",1768161918712,1.11344205,3118.7,3116.6,0.16329975]
["bitfinex-derivatives","ETHF0:USTF0",1768161920821,0.98721829,3118.3,3116.6,0.16329975]
["bitfinex-derivatives","ETHF0:USTF0",1768161925432,0.98721829,3118.6,3116.6,0.16329975]
["bitfinex-derivatives","ETHF0:USTF0",1768161926928,0.50214292,3118.5,3116.6,0.16329975]
["bitfinex-derivatives","ETHF0:USTF0",1768161927123,0.98721829,3118.6,3116.6,0.16329975]
["bitfinex-derivatives","ETHF0:USTF0",1768161927435,0.5021432,3118.5,3116.6,0.16329975]
["bitfinex-derivatives","ETHF0:USTF0",1768161927625,0.98721829,3118.6,3116.6,0.16329975]
["bitfinex-derivatives","ETHF0:USTF0",1768161927824,0.50213855,3118.5,3116.6,0.16329975]
["bitfinex-derivatives","ETHF0:USTF0",1768161928130,0.98721829,3118.6,3116.6,0.16329975]
["bitfinex-derivatives","ETHF0:USTF0",1768161928323,0.50213846,3118.5,3116.6,0.16329975]
["bitfinex-derivatives","ETHF0:USTF0",1768161928630,0.12622376,3118.7,3116.6,0.16329975]
["bitfinex-derivatives","ETHF0:USTF0",1768161928925,0.12622376,3118.7,3116.8,0.14338393]
["bitfinex-derivatives","ETHF0:USTF0",1768161929727,0.28676376,3118.7,3116.8,0.14338393]
["bitfinex-derivatives","ETHF0:USTF0",1768161929925,1.28078395,3118.5,3116.8,0.14338393]
["bitfinex-derivatives","ETHF0:USTF0",1768161930226,0.98721829,3118.1,3116.6,0.01991582]
["bitfinex-derivatives","ETHF0:USTF0",1768161930423,0.13301566,3118.0,3116.6,0.01991582]
["bitfinex-derivatives","ETHF0:USTF0",1768161931626,0.98721829,3118.1,3116.6,0.01991582]
["bitfinex-derivatives","ETHF0:USTF0",1768161931627,0.13301566,3117.9,3116.6,0.01991582]
["bitfinex-derivatives","ETHF0:USTF0",1768161931829,0.00258128,3117.9,3116.6,0.01991582]
["bitfinex-derivatives","ETHF0:USTF0",1768161932429,0.00258128,3117.9,3116.6,0.16329975]
["bitfinex-derivatives","ETHF0:USTF0",1768161933227,0.00258128,3117.9,3116.6,1.15051804]
["bitfinex-derivatives","ETHF0:USTF0",1768161933425,0.00258128,3117.9,3116.7,0.14338393]
["bitfinex-derivatives","ETHF0:USTF0",1768161935126,0.00258128,3117.9,3116.6,0.01991582]
["bitfinex-derivatives","ETHF0:USTF0",1768161936532,0.00258128,3117.9,3116.6,0.15155727]
["bitfinex-derivatives","ETHF0:USTF0",1768161938135,0.50217869,3117.8,3116.6,0.15155727]
["bitfinex-derivatives","ETHF0:USTF0",1768161938431,0.00258128,3117.9,3116.6,0.15155727]
["bitfinex-derivatives","ETHF0:USTF0",1768161938627,0.50217879,3117.8,3116.6,0.15155727]
["bitfinex-derivatives","ETHF0:USTF0",1768161938822,0.00258128,3117.9,3116.6,0.15155727]
["bitfinex-derivatives","ETHF0:USTF0",1768161939017,0.50217879,3117.8,3116.6,0.15155727]
["bitfinex-derivatives","ETHF0:USTF0",1768161939222,0.50217877,3117.7,3116.6,0.15155727]
["bitfinex-derivatives","ETHF0:USTF0",1768161939428,0.00258128,3117.9,3116.6,0.15155727]
["bitfinex-derivatives","ETHF0:USTF0",1768161939627,0.50217901,3117.8,3116.6,0.01991582]
["bitfinex-derivatives","ETHF0:USTF0",1768161939827,0.79730205,3117.7,3116.6,0.01991582]
["bitfinex-derivatives","ETHF0:USTF0",1768161940027,1.48940487,3117.6,3116.6,0.01991582]
["bitfinex-derivatives","ETHF0:USTF0",1768161940229,0.50218658,3117.5,3116.6,0.01991582]
["bitfinex-derivatives","ETHF0:USTF0",1768161941627,0.50218658,3117.4,3116.6,0.01991582]
["bitfinex-derivatives","ETHF0:USTF0",1768161941937,0.50218658,3117.3,3116.6,0.01991582]
["bitfinex-derivatives","ETHF0:USTF0",1768161942235,0.50218658,3117.2,3116.6,0.01991582]
["bitfinex-derivatives","ETHF0:USTF0",1768161942433,0.50218658,3117.1,3116.6,0.01991582]
["bitfinex-derivatives","ETHF0:USTF0",1768161942635,0.50218658,3117.0,3116.6,0.01991582]
["bitfinex-derivatives","ETHF0:USTF0",1768161942934,0.50218658,3116.9,3115.8,0.13164145]
["bitfinex-derivatives","ETHF0:USTF0",1768161943124,0.50218658,3116.8,3115.8,0.13164145]
["bitfinex-derivatives","ETHF0:USTF0",1768161943325,0.50218658,3116.7,3115.8,0.13164145]
["bitfinex-derivatives","ETHF0:USTF0",1768161943527,0.29511547,3117.7,3115.8,0.13164145]
["bitfinex-derivatives","ETHF0:USTF0",1768161943833,1.38896991,3117.6,3115.8,0.13489866]
["bitfinex-derivatives","ETHF0:USTF0",1768161944037,1.38896991,3117.5,3115.8,0.13489866]
["bitfinex-derivatives","ETHF0:USTF0",1768161944241,1.38896991,3117.4,3115.8,0.13489866]
["bitfinex-derivatives","ETHF0:USTF0",1768161944439,1.38896991,3117.3,3115.8,0.13489866]
["bitfinex-derivatives","ETHF0:USTF0",1768161944630,1.38896991,3117.2,3115.8,0.13489866]
["bitfinex-derivatives","ETHF0:USTF0",1768161944833,0.5022336,3117.1,3115.8,0.13489866]
["bitfinex-derivatives","ETHF0:USTF0",1768161945135,0.29511547,3117.7,3115.8,0.13489866]
["bitfinex-derivatives","ETHF0:USTF0",1768161945136,0.5022336,3117.0,3115.8,0.13489866]
["bitfinex-derivatives","ETHF0:USTF0",1768161945436,0.5022336,3116.9,3115.8,0.13489866]
["bitfinex-derivatives","ETHF0:USTF0",1768161945634,0.29511547,3117.7,3115.8,0.13489866]
["bitfinex-derivatives","ETHF0:USTF0",1768161945827,1.38853329,3117.6,3115.8,0.13489866]
["bitfinex-derivatives","ETHF0:USTF0",1768161946023,0.29511547,3117.7,3115.8,0.13489866]
["bitfinex-derivatives","ETHF0:USTF0",1768161946024,1.38853329,3117.5,3115.8,0.13489866]
["bitfinex-derivatives","ETHF0:USTF0",1768161946323,1.38853329,3117.4,3115.8,0.13489866]
["bitfinex-derivatives","ETHF0:USTF0",1768161946526,1.38853329,3117.3,3115.8,0.13489866]
["bitfinex-derivatives","ETHF0:USTF0",1768161946729,0.16063,3117.1,3115.8,0.00325721]
["bitfinex-derivatives","ETHF0:USTF0",1768161946928,0.16065,3116.7,3115.8,0.00325721]
["bitfinex-derivatives","ETHF0:USTF0",1768161947135,1.38853329,3116.6,3115.8,0.00325721]
["bitfinex-derivatives","ETHF0:USTF0",1768161947324,1.38853329,3116.5,3115.8,0.00325721]
["bitfinex-derivatives","ETHF0:USTF0",1768161947532,1.38853329,3116.4,3115.8,0.00325721]
["bitfinex-derivatives","ETHF0:USTF0",1768161947725,0.50179722,3116.3,3115.8,0.00325721]
["bitfinex-derivatives","ETHF0:USTF0",1768161947925,0.50179722,3116.2,3115.0,0.96296046]
["bitfinex-derivatives","ETHF0:USTF0",1768161948245,0.16065,3116.7,3115.0,0.96296046]
["bitfinex-derivatives","ETHF0:USTF0",1768161948539,1.3848632,3116.6,3115.0,0.96296046]
["bitfinex-derivatives","ETHF0:USTF0",1768161948725,1.3848632,3116.5,3115.1,0.13164145]
["bitfinex-derivatives","ETHF0:USTF0",1768161948931,0.49884718,3116.4,3115.4,0.13164145]
["bitfinex-derivatives","ETHF0:USTF0",1768161949139,0.16062,3117.3,3115.4,0.13492207]
["bitfinex-derivatives","ETHF0:USTF0",1768161949339,1.37984329,3117.2,3115.4,0.13492207]
["bitfinex-derivatives","ETHF0:USTF0",1768161949539,1.37984329,3117.1,3115.4,0.13492207]
["bitfinex-derivatives","ETHF0:USTF0",1768161949741,1.37984329,3117.0,3115.4,0.13492207]
["bitfinex-derivatives","ETHF0:USTF0",1768161949942,1.37984329,3116.9,3115.4,0.13492207]
["bitfinex-derivatives","ETHF0:USTF0",1768161950141,0.49400276,3116.8,3115.4,0.13492207]
["bitfinex-derivatives","ETHF0:USTF0",1768161950441,0.49400276,3116.7,3115.4,0.13492207]
["bitfinex-derivatives","ETHF0:USTF0",1768161950636,0.49400276,3116.6,3115.4,0.13492207]
["bitfinex-derivatives","ETHF0:USTF0",1768161950840,0.16063,3117.0,3115.4,0.13492207]
["bitfinex-derivatives","ETHF0:USTF0",1768161951037,1.51543232,3116.9,3115.4,0.13492207]
["bitfinex-derivatives","ETHF0:USTF0",1768161951241,0.16065,3116.7,3115.4,0.00328062]
["bitfinex-derivatives","ETHF0:USTF0",1768161951437,1.4868538,3116.6,3115.4,0.00328062]
["bitfinex-derivatives","ETHF0:USTF0",1768161951639,0.12878086,3116.4,3114.2,0.13164145]
["bitfinex-derivatives","ETHF0:USTF0",1768161951938,1.35479232,3116.3,3114.2,0.13164145]
["bitfinex-derivatives","ETHF0:USTF0",1768161952143,1.35479232,3116.2,3114.3,0.13164145]
["bitfinex-derivatives","ETHF0:USTF0",1768161952342,0.28944086,3116.4,3114.3,0.13164145]
["bitfinex-derivatives","ETHF0:USTF0",1768161952343,0.48079109,3116.1,3114.3,0.13164145]
["bitfinex-derivatives","ETHF0:USTF0",1768161952543,0.48079109,3116.0,3114.4,0.13164145]
["bitfinex-derivatives","ETHF0:USTF0",1768161952747,0.16066,3116.4,3114.4,0.13164145]
["bitfinex-derivatives","ETHF0:USTF0",1768161953043,1.35295799,3116.3,3114.4,0.13164145]
["bitfinex-derivatives","ETHF0:USTF0",1768161953242,1.35295799,3116.2,3114.4,0.13164145]
["bitfinex-derivatives","ETHF0:USTF0",1768161953439,0.48011703,3116.1,3114.4,0.13164145]
["bitfinex-derivatives","ETHF0:USTF0",1768161953641,0.48011703,3116.0,3114.4,0.13164145]
["bitfinex-derivatives","ETHF0:USTF0",1768161953837,0.47982479,3115.9,3114.4,0.13164145]
["bitfinex-derivatives","ETHF0:USTF0",1768161954032,0.12754831,3116.3,3114.4,0.13164145]
["bitfinex-derivatives","ETHF0:USTF0",1768161954238,1.3518711,3116.2,3114.4,0.13164145]
["bitfinex-derivatives","ETHF0:USTF0",1768161954439,4.03435244,3117.9,3112.9,0.16084]
["bitfinex-derivatives","ETHF0:USTF0",1768161954440,0.12754831,3115.2,3112.9,0.16084]
["bitfinex-derivatives","ETHF0:USTF0",1768161954638,0.12754831,3115.2,3112.4,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1768161954639,0.47930573,3115.1,3113.1,0.13164145]
["bitfinex-derivatives","ETHF0:USTF0",1768161954838,0.60246501,3115.0,3113.0,0.16084]
["bitfinex-derivatives","ETHF0:USTF0",1768161955033,1.79530416,3114.1,3111.9,2.84762778]
["bitfinex-derivatives","ETHF0:USTF0",1768161955233,0.16076,3114.4,3111.3,3.00854778]
["bitfinex-derivatives","ETHF0:USTF0",1768161955432,0.86926944,3114.3,3111.7,8.46308929]
["bitfinex-derivatives","ETHF0:USTF0",1768161955634,0.86926944,3114.3,3111.4,6.57430416]
["bitfinex-derivatives","ETHF0:USTF0",1768161955635,0.86824356,3114.2,3112.6,0.13164145]
["bitfinex-derivatives","ETHF0:USTF0",1768161955833,0.00375744,3114.4,3112.6,0.13164145]
["bitfinex-derivatives","ETHF0:USTF0",1768161956145,0.86826766,3114.3,3112.6,8.59473074]
["bitfinex-derivatives","ETHF0:USTF0",1768161956341,0.47724776,3114.2,3113.5,0.02762356]
["bitfinex-derivatives","ETHF0:USTF0",1768161956646,0.00375744,3114.4,3113.5,0.03124875]
["bitfinex-derivatives","ETHF0:USTF0",1768161956851,6.00375744,3114.4,3113.9,0.04397181]
["bitfinex-derivatives","ETHF0:USTF0",1768161957033,0.00375744,3114.4,3113.9,0.04397181]
["bitfinex-derivatives","ETHF0:USTF0",1768161957233,0.00375744,3114.4,3113.5,0.00362519]
["bitfinex-derivatives","ETHF0:USTF0",1768161958445,0.00375744,3114.4,3113.5,8.46671448]
["bitfinex-derivatives","ETHF0:USTF0",1768161959239,0.00375744,3114.4,3113.5,0.00362519]
["bitfinex-derivatives","ETHF0:USTF0",1768161959437,0.12276669,3114.3,3112.4,0.13164145]
["bitfinex-derivatives","ETHF0:USTF0",1768161959635,0.12276669,3114.3,3112.0,8.46308929]
["bitfinex-derivatives","ETHF0:USTF0",1768161960033,0.12276669,3114.3,3111.9,0.37764145]
["bitfinex-derivatives","ETHF0:USTF0",1768161960251,0.12276669,3114.3,3112.0,0.13164145]
["bitfinex-derivatives","ETHF0:USTF0",1768161960543,0.12276669,3113.9,3112.0,0.1342037]
["bitfinex-derivatives","ETHF0:USTF0",1768161960744,0.12276669,3113.6,3111.1,0.82243687]
["bitfinex-derivatives","ETHF0:USTF0",1768161960935,0.12343541,3113.4,3111.2,0.13164145]
["bitfinex-derivatives","ETHF0:USTF0",1768161961142,0.12343541,3113.9,3111.3,0.13164145]
["bitfinex-derivatives","ETHF0:USTF0",1768161961542,0.12343541,3113.7,3111.5,8.46308929]
["bitfinex-derivatives","ETHF0:USTF0",1768161961751,0.12343541,3113.5,3111.5,0.00289355]
["bitfinex-derivatives","ETHF0:USTF0",1768161961947,0.12343541,3113.2,3111.5,0.00289355]
["bitfinex-derivatives","ETHF0:USTF0",1768161962252,0.12343541,3113.0,3109.0,0.16104]
["bitfinex-derivatives","ETHF0:USTF0",1768161962439,0.16092,3111.5,3108.9,0.13164145]
["bitfinex-derivatives","ETHF0:USTF0",1768161962759,0.16091,3111.7,3108.2,0.13164145]
["bitfinex-derivatives","ETHF0:USTF0",1768161963050,0.823,3112.0,3109.2,0.13164145]
["bitfinex-derivatives","ETHF0:USTF0",1768161963251,0.16091,3111.7,3109.2,0.13536349]
["bitfinex-derivatives","ETHF0:USTF0",1768161963444,0.16091,3111.7,3109.3,0.13164145]
["bitfinex-derivatives","ETHF0:USTF0",1768161963644,0.00257071,3112.0,3109.4,0.13164145]
["bitfinex-derivatives","ETHF0:USTF0",1768161963849,0.00257071,3112.0,3109.4,8.87404311]
["bitfinex-derivatives","ETHF0:USTF0",1768161964048,0.00257071,3112.0,3109.5,0.13481621]
["bitfinex-derivatives","ETHF0:USTF0",1768161965250,0.00257071,3112.0,3109.5,8.74240166]
["bitfinex-derivatives","ETHF0:USTF0",1768161965445,0.00257071,3112.0,3109.6,0.13481621]
["bitfinex-derivatives","ETHF0:USTF0",1768161965843,0.00257071,3112.0,3109.8,0.13481621]
["bitfinex-derivatives","ETHF0:USTF0",1768161966146,0.16091,3111.7,3109.8,0.13481621]
["bitfinex-derivatives","ETHF0:USTF0",1768161966647,0.16091,3111.7,3110.0,0.13481621]
["bitfinex-derivatives","ETHF0:USTF0",1768161967850,0.00257071,3112.0,3110.0,0.13481621]
["bitfinex-derivatives","ETHF0:USTF0",1768161969751,0.00257071,3112.0,3110.1,0.13201373]
["bitfinex-derivatives","ETHF0:USTF0",1768161970360,0.00257071,3112.0,3110.2,0.13201373]
["bitfinex-derivatives","ETHF0:USTF0",1768161970547,0.00257071,3112.0,3110.3,0.13201373]
["bitfinex-derivatives","ETHF0:USTF0",1768161971355,0.00257071,3112.0,3110.8,8.74240166]
["bitfinex-derivatives","ETHF0:USTF0",1768161971558,0.00257071,3112.0,3110.9,0.13201373]
["bitfinex-derivatives","ETHF0:USTF0",1768161973660,0.00257071,3112.0,3111.0,8.74240166]
["bitfinex-derivatives","ETHF0:USTF0",1768161974255,0.00257071,3112.0,3111.1,0.13201373]
["bitfinex-derivatives","ETHF0:USTF0",1768161974561,0.16084,3112.9,3111.1,0.13201373]
["bitfinex-derivatives","ETHF0:USTF0",1768161974947,1.5895278,3113.8,3111.4,0.13201373]
["bitfinex-derivatives","ETHF0:USTF0",1768161975154,0.16082,3113.3,3111.4,0.13201373]
["bitfinex-derivatives","ETHF0:USTF0",1768161975456,0.16496003,3113.3,3111.4,0.1345617]
["bitfinex-derivatives","ETHF0:USTF0",1768161975763,0.16496003,3113.3,3111.5,0.13201373]
["bitfinex-derivatives","ETHF0:USTF0",1768161977862,0.16496003,3113.3,3111.7,0.13201373]
["bitfinex-derivatives","ETHF0:USTF0",1768161979057,0.00414003,3113.3,3111.7,0.13201373]
["bitfinex-derivatives","ETHF0:USTF0",1768161980458,0.00414003,3113.3,3112.1,0.13201373]
["bitfinex-derivatives","ETHF0:USTF0",1768161980765,0.16076,3114.6,3112.2,0.13201373]
["bitfinex-derivatives","ETHF0:USTF0",1768161981057,1.17249976,3114.5,3112.4,0.13201373]
["bitfinex-derivatives","ETHF0:USTF0",1768161981248,1.01173976,3114.4,3112.8,0.13201373]
["bitfinex-derivatives","ETHF0:USTF0",1768161981561,1.01173976,3114.3,3112.9,0.13201373]
["bitfinex-derivatives","ETHF0:USTF0",1768161982153,0.00266188,3114.4,3112.9,0.13201373]
["bitfinex-derivatives","ETHF0:USTF0",1768161983360,0.00266188,3114.4,3113.0,0.13201373]
["bitfinex-derivatives","ETHF0:USTF0",1768161983558,1.5895278,3115.7,3113.2,0.13201373]
["bitfinex-derivatives","ETHF0:USTF0",1768161983559,2.27280906,3115.5,3113.2,0.13201373]
["bitfinex-derivatives","ETHF0:USTF0",1768161983955,2.27280906,3115.5,3113.6,0.13201373]
["bitfinex-derivatives","ETHF0:USTF0",1768161984153,0.16071,3115.6,3113.8,0.13201373]
["bitfinex-derivatives","ETHF0:USTF0",1768161984362,0.16071,3115.6,3113.9,1.07701373]
["bitfinex-derivatives","ETHF0:USTF0",1768161984561,0.1639213,3115.6,3114.0,0.13201373]
["bitfinex-derivatives","ETHF0:USTF0",1768161985455,0.1639213,3115.6,3114.1,8.74240166]
["bitfinex-derivatives","ETHF0:USTF0",1768161985660,0.1639213,3115.6,3114.1,10.31240166]
["bitfinex-derivatives","ETHF0:USTF0",1768161986354,0.1639213,3115.6,3114.2,0.13201373]
["bitfinex-derivatives","ETHF0:USTF0",1768161986662,0.16071,3115.5,3114.1,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1768161987457,0.16071,3115.5,3114.1,10.31240166]
["bitfinex-derivatives","ETHF0:USTF0",1768161987667,0.16071,3115.5,3114.2,0.13201373]
["bitfinex-derivatives","ETHF0:USTF0",1768161989261,0.0032113,3115.6,3114.2,0.13201373]
["bitfinex-derivatives","ETHF0:USTF0",1768161991066,0.0032113,3115.6,3114.2,0.29278373]
["bitfinex-derivatives","ETHF0:USTF0",1768161991266,0.0032113,3115.6,3114.3,0.13201373]
["bitfinex-derivatives","ETHF0:USTF0",1768161996869,0.0032113,3115.6,3114.3,0.40348373]
["bitfinex-derivatives","ETHF0:USTF0",1768161997066,0.0032113,3115.6,3114.4,0.13371211]
["bitfinex-derivatives","ETHF0:USTF0",1768162001375,0.0032113,3115.6,3114.9,8.74240166]
["bitfinex-derivatives","ETHF0:USTF0",1768162001570,0.0032113,3115.6,3114.9,10.31040166]
["bitfinex-derivatives","ETHF0:USTF0",1768162007173,0.96817171,3115.5,3114.9,10.31040166]
["bitfinex-derivatives","ETHF0:USTF0",1768162007486,0.0032113,3115.6,3114.9,10.31040166]
["bitfinex-derivatives","ETHF0:USTF0",1768162008283,0.96210453,3115.5,3114.9,10.31040166]
["bitfinex-derivatives","ETHF0:USTF0",1768162008482,0.0032113,3115.6,3114.9,10.31040166]
["bitfinex-derivatives","ETHF0:USTF0",1768162008779,0.96210367,3115.5,3114.9,8.74240166]
["bitfinex-derivatives","ETHF0:USTF0",1768162008983,0.96210367,3115.4,3114.9,8.74240166]
["bitfinex-derivatives","ETHF0:USTF0",1768162009185,1.42828118,3115.3,3114.9,8.74240166]
["bitfinex-derivatives","ETHF0:USTF0",1768162009486,0.96210367,3115.2,3114.9,8.74240166]
["bitfinex-derivatives","ETHF0:USTF0",1768162009677,0.96210367,3115.1,3114.9,8.74240166]
["bitfinex-derivatives","ETHF0:USTF0",1768162009877,0.0032113,3115.6,3114.9,8.74240166]
["bitfinex-derivatives","ETHF0:USTF0",1768162010077,0.46030374,3115.5,3114.9,8.74240166]
["bitfinex-derivatives","ETHF0:USTF0",1768162010279,0.46030374,3115.4,3114.9,8.74240166]
["bitfinex-derivatives","ETHF0:USTF0",1768162010479,0.0032113,3115.6,3114.9,8.74240166]
["bitfinex-derivatives","ETHF0:USTF0",1768162010680,0.46089442,3115.5,3114.9,8.74240166]
["bitfinex-derivatives","ETHF0:USTF0",1768162010883,0.46089442,3115.4,3114.9,8.74240166]
["bitfinex-derivatives","ETHF0:USTF0",1768162011081,0.46141133,3115.3,3114.9,8.74240166]
["bitfinex-derivatives","ETHF0:USTF0",1768162011277,0.0032113,3115.6,3114.9,8.74240166]
["bitfinex-derivatives","ETHF0:USTF0",1768162011477,0.46141132,3115.5,3114.9,8.74240166]
["bitfinex-derivatives","ETHF0:USTF0",1768162011679,0.46141132,3115.4,3114.9,8.74240166]
["bitfinex-derivatives","ETHF0:USTF0",1768162011900,0.46141132,3115.3,3114.9,8.74240166]
["bitfinex-derivatives","ETHF0:USTF0",1768162012091,0.46169935,3115.2,3114.9,8.74240166]
["bitfinex-derivatives","ETHF0:USTF0",1768162012390,0.0032113,3115.6,3114.9,8.74240166]
["bitfinex-derivatives","ETHF0:USTF0",1768162014089,0.0032113,3115.6,3114.8,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1768162014298,0.0032113,3115.6,3114.3,0.24441211]
["bitfinex-derivatives","ETHF0:USTF0",1768162014485,0.0032113,3115.6,3114.4,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1768162014686,0.0032113,3115.6,3114.5,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1768162014985,0.0032113,3115.6,3114.6,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1768162015383,0.0032113,3115.6,3114.7,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1768162016695,0.0032113,3115.6,3114.8,0.13371211]
["bitfinex-derivatives","ETHF0:USTF0",1768162020193,2.43347906,3116.2,3114.8,0.13371211]
["bitfinex-derivatives","ETHF0:USTF0",1768162020494,0.16067,3116.2,3114.8,0.13371211]
["bitfinex-derivatives","ETHF0:USTF0",1768162021294,0.16383806,3116.2,3114.8,0.13371211]
["bitfinex-derivatives","ETHF0:USTF0",1768162021494,0.16383806,3116.2,3114.7,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1768162021495,2.57786913,3116.2,3114.7,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1768162021892,0.90589278,3116.1,3114.7,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1768162022092,0.90589278,3116.0,3114.7,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1768162022294,0.90589278,3115.9,3114.8,0.13371211]
["bitfinex-derivatives","ETHF0:USTF0",1768162022595,0.90589278,3115.8,3114.8,0.13371211]
["bitfinex-derivatives","ETHF0:USTF0",1768162022899,0.90589278,3115.7,3114.8,0.13371211]
["bitfinex-derivatives","ETHF0:USTF0",1768162023096,0.90589278,3115.6,3114.8,0.13371211]
["bitfinex-derivatives","ETHF0:USTF0",1768162023288,0.90589278,3115.5,3114.8,0.13371211]
["bitfinex-derivatives","ETHF0:USTF0",1768162023485,0.90589278,3115.4,3114.8,0.13371211]
["bitfinex-derivatives","ETHF0:USTF0",1768162023689,0.16383806,3116.2,3114.8,0.13371211]
["bitfinex-derivatives","ETHF0:USTF0",1768162023988,0.88852369,3116.1,3114.8,0.13371211]
["bitfinex-derivatives","ETHF0:USTF0",1768162024190,1.29578265,3116.0,3114.8,0.13371211]
["bitfinex-derivatives","ETHF0:USTF0",1768162024396,1.29578265,3115.9,3114.8,0.13371211]
["bitfinex-derivatives","ETHF0:USTF0",1768162024594,0.88852369,3115.8,3114.8,0.13371211]
["bitfinex-derivatives","ETHF0:USTF0",1768162024792,0.88852369,3115.7,3114.8,0.13371211]
["bitfinex-derivatives","ETHF0:USTF0",1768162024998,0.88852369,3115.6,3114.8,0.13371211]
["bitfinex-derivatives","ETHF0:USTF0",1768162025298,0.88852369,3115.5,3114.8,0.13371211]
["bitfinex-derivatives","ETHF0:USTF0",1768162025497,0.88852369,3115.4,3114.8,0.13371211]
["bitfinex-derivatives","ETHF0:USTF0",1768162025698,0.16383806,3116.2,3114.8,0.13371211]
["bitfinex-derivatives","ETHF0:USTF0",1768162025902,1.28248387,3116.1,3114.8,0.13371211]
["bitfinex-derivatives","ETHF0:USTF0",1768162026094,1.28248387,3116.0,3114.8,0.13371211]
["bitfinex-derivatives","ETHF0:USTF0",1768162026294,0.88115843,3115.9,3114.8,0.13371211]
["bitfinex-derivatives","ETHF0:USTF0",1768162026598,0.88115843,3115.8,3114.8,0.13371211]
["bitfinex-derivatives","ETHF0:USTF0",1768162026791,0.88115843,3115.7,3114.8,0.13371211]
["bitfinex-derivatives","ETHF0:USTF0",1768162026994,0.88115843,3115.6,3114.8,0.13371211]
["bitfinex-derivatives","ETHF0:USTF0",1768162027301,0.16383806,3116.2,3114.8,0.13371211]
["bitfinex-derivatives","ETHF0:USTF0",1768162027503,1.24161995,3116.1,3114.8,0.13371211]
["bitfinex-derivatives","ETHF0:USTF0",1768162027703,1.24161995,3116.0,3114.8,0.13371211]
["bitfinex-derivatives","ETHF0:USTF0",1768162028000,0.84022498,3115.9,3114.8,0.13371211]
["bitfinex-derivatives","ETHF0:USTF0",1768162028196,0.84022498,3115.8,3114.8,0.13371211]
["bitfinex-derivatives","ETHF0:USTF0",1768162028394,0.84022498,3115.7,3114.8,0.13371211]
["bitfinex-derivatives","ETHF0:USTF0",1768162028596,0.16383806,3116.2,3114.8,0.13371211]
["bitfinex-derivatives","ETHF0:USTF0",1768162028799,1.24166002,3116.1,3114.8,0.13371211]
["bitfinex-derivatives","ETHF0:USTF0",1768162028989,1.24166002,3116.0,3114.8,0.13371211]
["bitfinex-derivatives","ETHF0:USTF0",1768162029193,0.84025199,3115.9,3114.8,0.13371211]
["bitfinex-derivatives","ETHF0:USTF0",1768162029398,0.84025199,3115.8,3114.8,0.13371211]
["bitfinex-derivatives","ETHF0:USTF0",1768162029597,0.84025199,3115.7,3114.8,0.13371211]
["bitfinex-derivatives","ETHF0:USTF0",1768162029801,0.16383806,3116.2,3114.8,0.13371211]
["bitfinex-derivatives","ETHF0:USTF0",1768162029999,1.24190587,3116.1,3114.8,0.13371211]
["bitfinex-derivatives","ETHF0:USTF0",1768162030304,1.24190587,3116.0,3114.8,0.13371211]
["bitfinex-derivatives","ETHF0:USTF0",1768162030502,0.84041833,3115.9,3114.8,0.13371211]
["bitfinex-derivatives","ETHF0:USTF0",1768162030696,0.84041833,3115.8,3114.8,0.13371211]
["bitfinex-derivatives","ETHF0:USTF0",1768162030896,0.84041833,3115.7,3114.8,0.13371211]
["bitfinex-derivatives","ETHF0:USTF0",1768162031097,0.16383806,3116.2,3114.8,0.13371211]
["bitfinex-derivatives","ETHF0:USTF0",1768162031403,1.24188308,3116.1,3114.8,0.13371211]
["bitfinex-derivatives","ETHF0:USTF0",1768162031602,1.24188308,3116.0,3114.8,0.13371211]
["bitfinex-derivatives","ETHF0:USTF0",1768162031804,0.8404077,3115.9,3114.8,0.13371211]
["bitfinex-derivatives","ETHF0:USTF0",1768162032007,0.8404077,3115.8,3114.8,0.13371211]
["bitfinex-derivatives","ETHF0:USTF0",1768162032204,0.16383806,3116.2,3114.8,0.13371211]
["bitfinex-derivatives","ETHF0:USTF0",1768162032405,1.24184825,3116.1,3114.8,0.13371211]
["bitfinex-derivatives","ETHF0:USTF0",1768162032708,0.14405403,3115.5,3114.5,0.1106]
["bitfinex-derivatives","ETHF0:USTF0",1768162033000,0.84037941,3115.4,3114.5,0.1106]
["bitfinex-derivatives","ETHF0:USTF0",1768162033201,0.84037941,3115.3,3114.5,0.1106]
["bitfinex-derivatives","ETHF0:USTF0",1768162033403,0.30476403,3115.5,3114.9,8.74240166]
["bitfinex-derivatives","ETHF0:USTF0",1768162033603,0.14405403,3115.3,3114.9,7.92150317]
["bitfinex-derivatives","ETHF0:USTF0",1768162033807,0.30477403,3115.3,3114.5,0.1106]
["bitfinex-derivatives","ETHF0:USTF0",1768162034104,0.30479403,3114.9,3113.2,3.35459681]
["bitfinex-derivatives","ETHF0:USTF0",1768162034306,0.14405403,3114.5,3112.8,0.14059681]
["bitfinex-derivatives","ETHF0:USTF0",1768162034501,0.14405403,3114.3,3112.4,7.37181995]
["bitfinex-derivatives","ETHF0:USTF0",1768162034707,0.98291013,3114.2,3112.5,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1768162034906,0.98291013,3114.1,3112.4,1.71259681]
["bitfinex-derivatives","ETHF0:USTF0",1768162035106,0.14405403,3113.9,3112.4,1.57517455]
["bitfinex-derivatives","ETHF0:USTF0",1768162035299,0.14764505,3113.9,3112.4,1.57517455]
["bitfinex-derivatives","ETHF0:USTF0",1768162037108,0.00359102,3113.9,3112.5,0.14059681]
["bitfinex-derivatives","ETHF0:USTF0",1768162037318,0.00359102,3113.9,3112.6,0.14059681]
["bitfinex-derivatives","ETHF0:USTF0",1768162037915,0.00359102,3113.9,3112.7,0.14059681]
["bitfinex-derivatives","ETHF0:USTF0",1768162038916,0.30479403,3114.8,3112.8,0.14059681]
["bitfinex-derivatives","ETHF0:USTF0",1768162039317,0.16074,3114.8,3112.8,0.14059681]
["bitfinex-derivatives","ETHF0:USTF0",1768162039917,0.16374475,3114.8,3112.8,0.14059681]
["bitfinex-derivatives","ETHF0:USTF0",1768162041623,0.16374475,3114.8,3112.9,0.14059681]
["bitfinex-derivatives","ETHF0:USTF0",1768162042228,0.00300475,3114.8,3113.1,0.14059681]
["bitfinex-derivatives","ETHF0:USTF0",1768162044226,0.00300475,3114.8,3113.4,0.11287919]
["bitfinex-derivatives","ETHF0:USTF0",1768162044522,0.00300475,3114.8,3113.4,0.253476]
["bitfinex-derivatives","ETHF0:USTF0",1768162045027,0.00300475,3114.8,3113.5,1.71159681]
["bitfinex-derivatives","ETHF0:USTF0",1768162045230,0.00300475,3114.8,3113.6,0.30140681]
["bitfinex-derivatives","ETHF0:USTF0",1768162045523,0.00300475,3114.8,3113.5,0.11287919]
["bitfinex-derivatives","ETHF0:USTF0",1768162045825,0.30780878,3114.8,3113.2,0.14059681]
["bitfinex-derivatives","ETHF0:USTF0",1768162046020,0.16075,3114.7,3113.2,0.14059681]
["bitfinex-derivatives","ETHF0:USTF0",1768162046418,0.16075,3114.7,3113.2,0.253476]
["bitfinex-derivatives","ETHF0:USTF0",1768162047426,0.14405403,3114.6,3112.8,0.14059681]
["bitfinex-derivatives","ETHF0:USTF0",1768162047630,0.14405403,3114.6,3113.0,0.11287919]
["bitfinex-derivatives","ETHF0:USTF0",1768162048120,0.30480403,3114.6,3112.8,1.71059681]
["bitfinex-derivatives","ETHF0:USTF0",1768162048337,0.30482403,3114.4,3112.8,0.14059681]
["bitfinex-derivatives","ETHF0:USTF0",1768162048519,0.16077,3114.3,3112.8,0.14059681]
["bitfinex-derivatives","ETHF0:USTF0",1768162048825,0.30482403,3114.3,3112.5,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1768162049028,0.30482403,3114.3,3112.5,1.51187919]
["bitfinex-derivatives","ETHF0:USTF0",1768162049627,0.30483403,3114.1,3112.4,0.14377136]
["bitfinex-derivatives","ETHF0:USTF0",1768162049821,0.30483403,3114.1,3112.4,1.33977136]
["bitfinex-derivatives","ETHF0:USTF0",1768162050125,0.14405403,3114.0,3112.4,1.45265055]
["bitfinex-derivatives","ETHF0:USTF0",1768162050427,0.14405403,3114.0,3112.4,0.25665055]
["bitfinex-derivatives","ETHF0:USTF0",1768162050624,0.16078,3114.1,3112.5,0.14059681]
["bitfinex-derivatives","ETHF0:USTF0",1768162054227,0.14405403,3114.5,3112.6,0.13295759]
["bitfinex-derivatives","ETHF0:USTF0",1768162054726,0.16076,3114.6,3112.6,0.13295759]
["bitfinex-derivatives","ETHF0:USTF0",1768162054926,0.16076,3114.6,3112.7,0.13295759]
["bitfinex-derivatives","ETHF0:USTF0",1768162055425,0.16076,3114.6,3112.8,0.13295759]
["bitfinex-derivatives","ETHF0:USTF0",1768162061033,0.00300475,3114.8,3112.9,0.13295759]
["bitfinex-derivatives","ETHF0:USTF0",1768162061329,0.00300475,3114.8,3113.0,0.13295759]
["bitfinex-derivatives","ETHF0:USTF0",1768162061330,0.8338438,3114.7,3113.0,0.13295759]
["bitfinex-derivatives","ETHF0:USTF0",1768162061535,0.00300475,3114.8,3113.0,0.13295759]
["bitfinex-derivatives","ETHF0:USTF0",1768162061735,0.83384827,3114.7,3113.0,0.13295759]
["bitfinex-derivatives","ETHF0:USTF0",1768162061935,0.00300475,3114.8,3113.6,0.13295759]
["bitfinex-derivatives","ETHF0:USTF0",1768162062138,0.00300475,3114.8,3113.4,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1768162062435,0.00300475,3114.8,3113.3,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1768162063343,0.00300475,3114.8,3113.3,1.70095759]
["bitfinex-derivatives","ETHF0:USTF0",1768162063835,0.00300475,3114.8,3113.4,0.13295759]
["bitfinex-derivatives","ETHF0:USTF0",1768162064037,0.00300475,3114.8,3113.4,0.29376759]
["bitfinex-derivatives","ETHF0:USTF0",1768162064241,0.00300475,3114.8,3113.7,0.13295759]
["bitfinex-derivatives","ETHF0:USTF0",1768162064426,0.00300475,3114.8,3113.7,0.29375759]
["bitfinex-derivatives","ETHF0:USTF0",1768162064631,0.00300475,3114.8,3113.8,0.13295759]
["bitfinex-derivatives","ETHF0:USTF0",1768162065527,0.1607,3115.6,3113.8,0.13295759]
["bitfinex-derivatives","ETHF0:USTF0",1768162065729,0.13577353,3116.1,3114.0,0.13295759]
["bitfinex-derivatives","ETHF0:USTF0",1768162065929,1.23236012,3116.0,3114.0,0.13295759]
["bitfinex-derivatives","ETHF0:USTF0",1768162066234,0.83196917,3115.9,3114.1,0.13295759]
["bitfinex-derivatives","ETHF0:USTF0",1768162066536,0.0038392,3115.9,3114.1,0.13295759]
["bitfinex-derivatives","ETHF0:USTF0",1768162066934,0.0038392,3115.9,3114.2,0.13295759]
["bitfinex-derivatives","ETHF0:USTF0",1768162068144,0.0038392,3115.9,3114.2,0.29372759]
["bitfinex-derivatives","ETHF0:USTF0",1768162068444,0.0038392,3115.9,3114.3,0.13295759]
["bitfinex-derivatives","ETHF0:USTF0",1768162068827,0.0038392,3115.9,3114.4,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1768162069029,0.13961273,3115.9,3114.3,0.13295759]
["bitfinex-derivatives","ETHF0:USTF0",1768162069227,0.0038392,3115.9,3114.5,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1768162069940,0.0038392,3115.9,3114.5,1.69995759]
["bitfinex-derivatives","ETHF0:USTF0",1768162073144,0.0038392,3115.9,3114.6,0.13295759]
["bitfinex-derivatives","ETHF0:USTF0",1768162073336,0.0038392,3115.9,3114.6,0.13668149]
["bitfinex-derivatives","ETHF0:USTF0",1768162073937,0.0038392,3115.9,3115.1,0.11287919]
["bitfinex-derivatives","ETHF0:USTF0",1768162074139,0.13577353,3116.4,3115.1,0.11287919]
["bitfinex-derivatives","ETHF0:USTF0",1768162074442,0.13577353,3116.4,3114.6,0.13668149]
["bitfinex-derivatives","ETHF0:USTF0",1768162074646,0.13577353,3116.4,3114.8,0.24583678]
["bitfinex-derivatives","ETHF0:USTF0",1768162075149,0.1387472,3116.4,3114.8,0.24583678]
["bitfinex-derivatives","ETHF0:USTF0",1768162076350,0.29645353,3116.2,3114.6,0.0037239]
["bitfinex-derivatives","ETHF0:USTF0",1768162076537,0.13577353,3116.1,3114.6,1.5697239]
["bitfinex-derivatives","ETHF0:USTF0",1768162076842,0.13577353,3116.1,3114.7,0.11287919]
["bitfinex-derivatives","ETHF0:USTF0",1768162078244,0.16068,3116.2,3114.7,0.24583678]
["bitfinex-derivatives","ETHF0:USTF0",1768162078441,0.16068,3116.2,3114.8,0.13295759]
["bitfinex-derivatives","ETHF0:USTF0",1768162081145,0.29645353,3116.2,3114.7,0.11287919]
["bitfinex-derivatives","ETHF0:USTF0",1768162081646,0.29645353,3116.0,3114.7,0.11287919]
["bitfinex-derivatives","ETHF0:USTF0",1768162082441,0.13577353,3115.8,3114.7,0.11287919]
["bitfinex-derivatives","ETHF0:USTF0",1768162082646,0.13577353,3115.8,3114.6,0.0037239]
["bitfinex-derivatives","ETHF0:USTF0",1768162082850,0.29647353,3115.6,3114.6,0.0037239]
["bitfinex-derivatives","ETHF0:USTF0",1768162083046,0.29648353,3115.5,3114.6,0.0037239]
["bitfinex-derivatives","ETHF0:USTF0",1768162083346,0.29648353,3115.4,3113.7,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1768162083552,6.0,3116.3,3113.5,0.13295759]
["bitfinex-derivatives","ETHF0:USTF0",1768162083553,0.13577353,3115.2,3113.5,0.13295759]
["bitfinex-derivatives","ETHF0:USTF0",1768162083738,0.13577353,3115.2,3113.5,1.69695759]
["bitfinex-derivatives","ETHF0:USTF0",1768162083939,0.14382391,3115.1,3113.9,0.11287919]
["bitfinex-derivatives","ETHF0:USTF0",1768162084139,0.14382391,3115.1,3113.9,0.11609053]
["bitfinex-derivatives","ETHF0:USTF0",1768162084941,0.16072,3115.2,3113.9,0.11609053]
["bitfinex-derivatives","ETHF0:USTF0",1768162085344,0.14382391,3115.8,3113.9,0.25363937]
["bitfinex-derivatives","ETHF0:USTF0",1768162085542,0.82999692,3115.7,3114.0,0.13754884]
["bitfinex-derivatives","ETHF0:USTF0",1768162085745,0.14382391,3115.8,3114.0,0.13754884]
["bitfinex-derivatives","ETHF0:USTF0",1768162085945,0.83005596,3115.7,3114.0,0.13754884]
["bitfinex-derivatives","ETHF0:USTF0",1768162086146,0.14382391,3115.8,3114.0,0.13754884]
["bitfinex-derivatives","ETHF0:USTF0",1768162086347,0.83027606,3115.7,3114.0,0.13754884]
["bitfinex-derivatives","ETHF0:USTF0",1768162086650,0.14382391,3115.8,3114.0,0.13754884]
["bitfinex-derivatives","ETHF0:USTF0",1768162086853,0.83027484,3115.7,3114.0,0.13754884]
["bitfinex-derivatives","ETHF0:USTF0",1768162087152,0.30451391,3115.8,3114.0,0.13754884]
["bitfinex-derivatives","ETHF0:USTF0",1768162087456,0.83052517,3115.7,3114.0,0.13754884]
["bitfinex-derivatives","ETHF0:USTF0",1768162087654,0.30451391,3115.8,3114.0,0.13754884]
["bitfinex-derivatives","ETHF0:USTF0",1768162087854,0.98995954,3115.7,3114.0,0.13754884]
["bitfinex-derivatives","ETHF0:USTF0",1768162088056,0.1607,3115.7,3114.0,0.13754884]
["bitfinex-derivatives","ETHF0:USTF0",1768162088255,0.82953893,3115.6,3114.0,0.13754884]
["bitfinex-derivatives","ETHF0:USTF0",1768162088455,0.1607,3115.7,3114.0,0.13754884]
["bitfinex-derivatives","ETHF0:USTF0",1768162089153,0.82979916,3115.6,3114.0,0.13754884]
["bitfinex-derivatives","ETHF0:USTF0",1768162089355,0.29875957,3115.7,3114.0,0.13754884]
["bitfinex-derivatives","ETHF0:USTF0",1768162089554,0.96791693,3115.6,3114.0,0.13754884]
["bitfinex-derivatives","ETHF0:USTF0",1768162089856,0.13805957,3115.6,3114.0,0.13754884]
["bitfinex-derivatives","ETHF0:USTF0",1768162090448,0.13805957,3115.4,3113.9,0.11609053]
["bitfinex-derivatives","ETHF0:USTF0",1768162090758,0.13805957,3115.4,3113.9,0.00321134]
["bitfinex-derivatives","ETHF0:USTF0",1768162090956,0.13805957,3115.4,3114.3,0.11287919]
["bitfinex-derivatives","ETHF0:USTF0",1768162091158,0.13805957,3115.1,3114.1,0.11287919]
["bitfinex-derivatives","ETHF0:USTF0",1768162091456,0.13805957,3115.1,3113.9,0.00321134]
["bitfinex-derivatives","ETHF0:USTF0",1768162091653,0.13805957,3115.1,3114.2,0.11287919]
["bitfinex-derivatives","ETHF0:USTF0",1768162092056,0.29878957,3115.0,3114.2,0.11287919]
["bitfinex-derivatives","ETHF0:USTF0",1768162092249,0.29878957,3115.0,3113.9,0.00321134]
["bitfinex-derivatives","ETHF0:USTF0",1768162092454,0.29878957,3115.0,3114.1,0.11287919]
["bitfinex-derivatives","ETHF0:USTF0",1768162092656,0.13805957,3114.9,3114.1,0.11287919]
["bitfinex-derivatives","ETHF0:USTF0",1768162093458,0.13805957,3114.9,3113.9,0.00321134]
["bitfinex-derivatives","ETHF0:USTF0",1768162093958,0.16073,3115.0,3113.9,0.00321134]
["bitfinex-derivatives","ETHF0:USTF0",1768162094159,0.1607,3115.6,3113.9,0.13651216]
["bitfinex-derivatives","ETHF0:USTF0",1768162094357,1.23200017,3115.5,3113.9,0.13651216]
["bitfinex-derivatives","ETHF0:USTF0",1768162094560,0.83180185,3115.4,3113.9,0.13651216]
["bitfinex-derivatives","ETHF0:USTF0",1768162094762,0.83180185,3115.3,3113.9,0.13651216]
["bitfinex-derivatives","ETHF0:USTF0",1768162094960,0.1607,3115.6,3113.9,0.13651216]
["bitfinex-derivatives","ETHF0:USTF0",1768162095161,1.39278325,3115.5,3113.9,0.13651216]
["bitfinex-derivatives","ETHF0:USTF0",1768162095364,0.83185057,3115.4,3113.9,0.13651216]
["bitfinex-derivatives","ETHF0:USTF0",1768162095555,0.83185057,3115.3,3113.9,0.13651216]
["bitfinex-derivatives","ETHF0:USTF0",1768162095752,0.83176416,3115.2,3113.9,0.00321134]
["bitfinex-derivatives","ETHF0:USTF0",1768162096062,0.16075,3114.7,3113.2,0.13330082]
["bitfinex-derivatives","ETHF0:USTF0",1768162096262,0.16075,3114.6,3113.2,0.13330082]
["bitfinex-derivatives","ETHF0:USTF0",1768162097064,0.16075,3114.6,3113.2,0.13555604]
["bitfinex-derivatives","ETHF0:USTF0",1768162098165,0.16076,3114.5,3113.2,0.13555604]
["bitfinex-derivatives","ETHF0:USTF0",1768162098363,0.16076,3114.4,3113.2,0.00225522]
["bitfinex-derivatives","ETHF0:USTF0",1768162099264,0.16077,3114.3,3113.2,0.00225522]
["bitfinex-derivatives","ETHF0:USTF0",1768162103568,0.16076,3114.6,3113.2,0.13555604]
["bitfinex-derivatives","ETHF0:USTF0",1768162109277,0.16076,3114.5,3113.2,0.13555604]
["bitfinex-derivatives","ETHF0:USTF0",1768162109775,0.13805957,3114.9,3113.2,0.13555604]
["bitfinex-derivatives","ETHF0:USTF0",1768162109965,0.83023114,3114.8,3113.2,0.13555604]
["bitfinex-derivatives","ETHF0:USTF0",1768162110164,0.83023114,3114.7,3113.2,0.13555604]
["bitfinex-derivatives","ETHF0:USTF0",1768162110366,0.13805957,3114.9,3113.2,0.13555604]
["bitfinex-derivatives","ETHF0:USTF0",1768162110562,0.16077,3114.4,3113.2,0.13555604]
["bitfinex-derivatives","ETHF0:USTF0",1768162114493,0.16074,3115.0,3113.2,0.13555604]
["bitfinex-derivatives","ETHF0:USTF0",1768162114688,0.8312686,3114.9,3113.2,0.13555604]
["bitfinex-derivatives","ETHF0:USTF0",1768162114886,0.16074,3115.0,3113.2,0.13555604]
["bitfinex-derivatives","ETHF0:USTF0",1768162115184,0.83128133,3114.9,3113.2,0.00225522]
["bitfinex-derivatives","ETHF0:USTF0",1768162115388,0.16072,3115.4,3113.5,0.13610152]
["bitfinex-derivatives","ETHF0:USTF0",1768162115590,0.82851757,3115.3,3113.5,0.13610152]
["bitfinex-derivatives","ETHF0:USTF0",1768162115792,0.16072,3115.4,3113.5,0.13610152]
["bitfinex-derivatives","ETHF0:USTF0",1768162116092,0.16072,3115.2,3113.5,0.13610152]
["bitfinex-derivatives","ETHF0:USTF0",1768162117592,0.16072,3115.2,3113.7,0.13610152]
["bitfinex-derivatives","ETHF0:USTF0",1768162118495,0.82467264,3115.1,3113.7,0.13610152]
["bitfinex-derivatives","ETHF0:USTF0",1768162118694,0.16072,3115.2,3113.7,0.13610152]
["bitfinex-derivatives","ETHF0:USTF0",1768162118891,0.82467151,3115.1,3113.7,0.13610152]
["bitfinex-derivatives","ETHF0:USTF0",1768162119092,0.16072,3115.2,3113.7,0.13610152]
["bitfinex-derivatives","ETHF0:USTF0",1768162119286,0.82482729,3115.1,3113.7,0.13610152]
["bitfinex-derivatives","ETHF0:USTF0",1768162119487,0.16072,3115.2,3113.7,0.13610152]
["bitfinex-derivatives","ETHF0:USTF0",1768162119792,0.14310196,3115.0,3113.3,2.43710214]
["bitfinex-derivatives","ETHF0:USTF0",1768162119989,0.82482805,3114.9,3113.3,0.13610152]
["bitfinex-derivatives","ETHF0:USTF0",1768162120190,0.82482805,3114.8,3113.3,0.13610152]
["bitfinex-derivatives","ETHF0:USTF0",1768162120388,0.82482805,3114.7,3113.3,0.13610152]
["bitfinex-derivatives","ETHF0:USTF0",1768162120689,0.16075,3114.7,3113.3,0.13610152]
["bitfinex-derivatives","ETHF0:USTF0",1768162122288,0.16072,3115.3,3113.3,0.13610152]
["bitfinex-derivatives","ETHF0:USTF0",1768162122488,0.82519572,3115.2,3113.4,0.13610152]
["bitfinex-derivatives","ETHF0:USTF0",1768162122696,0.82519572,3115.1,3113.4,0.13610152]
["bitfinex-derivatives","ETHF0:USTF0",1768162122893,0.82519572,3115.0,3113.4,0.13610152]
["bitfinex-derivatives","ETHF0:USTF0",1768162123088,0.16072,3115.3,3113.4,0.13610152]
["bitfinex-derivatives","ETHF0:USTF0",1768162123284,0.82516507,3115.2,3113.4,0.13610152]
["bitfinex-derivatives","ETHF0:USTF0",1768162123493,0.82516507,3115.1,3113.4,0.13610152]
["bitfinex-derivatives","ETHF0:USTF0",1768162123694,0.82516507,3115.0,3113.4,0.13610152]
["bitfinex-derivatives","ETHF0:USTF0",1768162123896,0.16072,3115.3,3113.4,0.13610152]
["bitfinex-derivatives","ETHF0:USTF0",1768162124095,0.82516596,3115.2,3113.4,0.13610152]
["bitfinex-derivatives","ETHF0:USTF0",1768162124396,0.82516596,3115.1,3113.4,0.13610152]
["bitfinex-derivatives","ETHF0:USTF0",1768162124593,0.82516596,3115.0,3113.4,0.13610152]
["bitfinex-derivatives","ETHF0:USTF0",1768162124794,0.16072,3115.3,3113.4,0.13610152]
["bitfinex-derivatives","ETHF0:USTF0",1768162125096,0.82515438,3115.2,3113.4,0.13610152]
["bitfinex-derivatives","ETHF0:USTF0",1768162125399,0.82515438,3115.1,3113.4,0.13610152]
["bitfinex-derivatives","ETHF0:USTF0",1768162125598,0.82515438,3115.0,3113.4,0.13610152]
["bitfinex-derivatives","ETHF0:USTF0",1768162125792,0.16072,3115.3,3113.4,0.13610152]
["bitfinex-derivatives","ETHF0:USTF0",1768162126094,0.82514888,3115.2,3113.4,0.13610152]
["bitfinex-derivatives","ETHF0:USTF0",1768162126296,0.82514888,3115.1,3113.4,0.13610152]
["bitfinex-derivatives","ETHF0:USTF0",1768162126493,0.82514888,3115.0,3113.4,0.13610152]
["bitfinex-derivatives","ETHF0:USTF0",1768162126697,0.16072,3115.3,3113.4,0.13610152]
["bitfinex-derivatives","ETHF0:USTF0",1768162126899,0.82506923,3115.2,3113.4,0.13610152]
["bitfinex-derivatives","ETHF0:USTF0",1768162127098,0.82506923,3115.1,3113.4,0.13610152]
["bitfinex-derivatives","ETHF0:USTF0",1768162127399,0.82506923,3115.0,3113.4,0.13610152]
["bitfinex-derivatives","ETHF0:USTF0",1768162127601,0.16072,3115.3,3113.4,0.13610152]
["bitfinex-derivatives","ETHF0:USTF0",1768162127798,0.8249961,3115.2,3113.4,0.13610152]
["bitfinex-derivatives","ETHF0:USTF0",1768162128002,0.8249961,3115.1,3113.4,0.13610152]
["bitfinex-derivatives","ETHF0:USTF0",1768162128197,0.8249961,3115.0,3113.4,0.13610152]
["bitfinex-derivatives","ETHF0:USTF0",1768162128398,0.16072,3115.3,3113.4,0.13610152]
["bitfinex-derivatives","ETHF0:USTF0",1768162128598,0.82493041,3115.2,3113.5,0.13610152]
["bitfinex-derivatives","ETHF0:USTF0",1768162128901,0.16072,3115.3,3113.5,0.13610152]
["bitfinex-derivatives","ETHF0:USTF0",1768162129102,0.82492951,3115.2,3113.5,0.13610152]
["bitfinex-derivatives","ETHF0:USTF0",1768162129298,0.16072,3115.3,3113.5,0.13610152]
["bitfinex-derivatives","ETHF0:USTF0",1768162129500,0.82492596,3115.2,3113.5,0.13610152]
["bitfinex-derivatives","ETHF0:USTF0",1768162129696,0.16072,3115.3,3113.5,0.13610152]
["bitfinex-derivatives","ETHF0:USTF0",1768162129897,0.82492627,3115.2,3113.5,0.13610152]
["bitfinex-derivatives","ETHF0:USTF0",1768162130092,0.16072,3115.3,3113.5,0.13610152]
["bitfinex-derivatives","ETHF0:USTF0",1768162130294,0.82493315,3115.2,3113.5,0.13610152]
["bitfinex-derivatives","ETHF0:USTF0",1768162130497,0.16072,3115.3,3113.5,0.13610152]
["bitfinex-derivatives","ETHF0:USTF0",1768162130696,0.82493323,3115.2,3113.5,0.13610152]
["bitfinex-derivatives","ETHF0:USTF0",1768162130897,0.16072,3115.3,3113.5,0.13610152]
["bitfinex-derivatives","ETHF0:USTF0",1768162131106,0.82493407,3115.2,3113.5,0.13610152]
["bitfinex-derivatives","ETHF0:USTF0",1768162131308,0.16072,3115.3,3114.1,0.99139354]
["bitfinex-derivatives","ETHF0:USTF0",1768162131507,0.82495638,3115.2,3114.1,0.99139354]
["bitfinex-derivatives","ETHF0:USTF0",1768162131695,0.16072,3115.3,3114.1,0.99139354]
["bitfinex-derivatives","ETHF0:USTF0",1768162132001,0.82495648,3115.2,3114.1,0.99139354]
["bitfinex-derivatives","ETHF0:USTF0",1768162132202,0.16072,3115.3,3114.1,0.99139354]
["bitfinex-derivatives","ETHF0:USTF0",1768162132401,0.82499546,3115.2,3114.1,0.99139354]
["bitfinex-derivatives","ETHF0:USTF0",1768162132601,0.16072,3115.3,3114.1,0.99139354]
["bitfinex-derivatives","ETHF0:USTF0",1768162132803,0.82499529,3115.2,3114.1,0.99139354]
["bitfinex-derivatives","ETHF0:USTF0",1768162133005,0.16072,3115.3,3114.1,0.99139354]
["bitfinex-derivatives","ETHF0:USTF0",1768162133204,0.82499358,3115.2,3114.1,0.99139354]
["bitfinex-derivatives","ETHF0:USTF0",1768162133405,0.16072,3115.3,3114.1,0.99139354]
["bitfinex-derivatives","ETHF0:USTF0",1768162133607,0.82504875,3115.2,3114.1,0.99139354]
["bitfinex-derivatives","ETHF0:USTF0",1768162133909,0.16072,3115.2,3113.9,0.99139354]
["bitfinex-derivatives","ETHF0:USTF0",1768162135006,1.15211354,3115.2,3113.9,0.99139354]
["bitfinex-derivatives","ETHF0:USTF0",1768162135506,0.16072,3115.2,3113.9,0.99139354]
["bitfinex-derivatives","ETHF0:USTF0",1768162137302,0.82523004,3115.1,3113.9,0.99139354]
["bitfinex-derivatives","ETHF0:USTF0",1768162137501,0.16072,3115.2,3113.9,0.99139354]
["bitfinex-derivatives","ETHF0:USTF0",1768162137709,0.82523011,3115.1,3113.9,0.99139354]
["bitfinex-derivatives","ETHF0:USTF0",1768162138006,0.16072,3115.2,3113.9,0.99139354]
["bitfinex-derivatives","ETHF0:USTF0",1768162138308,0.82523157,3115.1,3113.9,0.99139354]
["bitfinex-derivatives","ETHF0:USTF0",1768162138508,0.16072,3115.2,3113.9,0.99139354]
["bitfinex-derivatives","ETHF0:USTF0",1768162138706,0.82532404,3115.1,3113.9,0.99139354]
["bitfinex-derivatives","ETHF0:USTF0",1768162138905,0.16072,3115.2,3113.9,0.99139354]
["bitfinex-derivatives","ETHF0:USTF0",1768162139110,0.82532454,3115.1,3113.9,0.99139354]
["bitfinex-derivatives","ETHF0:USTF0",1768162139301,0.16072,3115.2,3113.9,0.99139354]
["bitfinex-derivatives","ETHF0:USTF0",1768162139502,0.82544486,3115.1,3113.9,0.99139354]
["bitfinex-derivatives","ETHF0:USTF0",1768162139706,0.16072,3115.2,3113.9,0.99139354]
["bitfinex-derivatives","ETHF0:USTF0",1768162139906,0.82544508,3115.1,3113.9,0.99139354]
["bitfinex-derivatives","ETHF0:USTF0",1768162140105,0.16072,3115.2,3113.9,0.99139354]
["bitfinex-derivatives","ETHF0:USTF0",1768162140401,0.82557104,3115.1,3113.9,0.99139354]
["bitfinex-derivatives","ETHF0:USTF0",1768162140597,0.16072,3115.2,3113.9,0.99139354]
["bitfinex-derivatives","ETHF0:USTF0",1768162140807,0.82557087,3115.1,3113.9,0.99139354]
["bitfinex-derivatives","ETHF0:USTF0",1768162141011,0.16072,3115.2,3113.9,0.99139354]
["bitfinex-derivatives","ETHF0:USTF0",1768162141311,0.82559262,3115.1,3113.9,0.99139354]
["bitfinex-derivatives","ETHF0:USTF0",1768162141609,0.16072,3115.2,3113.9,0.99139354]
["bitfinex-derivatives","ETHF0:USTF0",1768162141809,0.82574922,3115.1,3113.9,0.99139354]
["bitfinex-derivatives","ETHF0:USTF0",1768162142009,0.16072,3115.2,3113.9,0.99139354]
["bitfinex-derivatives","ETHF0:USTF0",1768162142205,0.82577096,3115.1,3113.9,1.12749506]
["bitfinex-derivatives","ETHF0:USTF0",1768162142406,0.16072,3115.2,3114.0,0.13610152]
["bitfinex-derivatives","ETHF0:USTF0",1768162142613,0.82597433,3115.1,3114.0,0.13610152]
["bitfinex-derivatives","ETHF0:USTF0",1768162142913,0.16072,3115.2,3114.0,0.13610152]
["bitfinex-derivatives","ETHF0:USTF0",1768162143212,0.82597146,3115.1,3114.0,0.13610152]
["bitfinex-derivatives","ETHF0:USTF0",1768162143411,0.82597146,3115.0,3114.0,0.13610152]
["bitfinex-derivatives","ETHF0:USTF0",1768162143716,0.16072,3115.2,3114.0,0.13610152]
["bitfinex-derivatives","ETHF0:USTF0",1768162143914,0.82624868,3115.1,3114.0,0.13610152]
["bitfinex-derivatives","ETHF0:USTF0",1768162144214,0.82624868,3115.0,3114.0,0.13610152]
["bitfinex-derivatives","ETHF0:USTF0",1768162144516,0.16072,3115.2,3114.0,0.13610152]
["bitfinex-derivatives","ETHF0:USTF0",1768162144716,0.82666197,3115.1,3114.1,1.12512179]
["bitfinex-derivatives","ETHF0:USTF0",1768162144908,0.99139354,3115.5,3114.2,0.13372825]
["bitfinex-derivatives","ETHF0:USTF0",1768162145216,1.21773865,3115.4,3114.2,0.13372825]
["bitfinex-derivatives","ETHF0:USTF0",1768162145515,1.21773865,3115.3,3114.2,0.13372825]
["bitfinex-derivatives","ETHF0:USTF0",1768162145715,0.8266741,3115.2,3114.2,0.13372825]
["bitfinex-derivatives","ETHF0:USTF0",1768162145905,0.99139354,3115.5,3114.2,0.13372825]
["bitfinex-derivatives","ETHF0:USTF0",1768162146106,1.206762,3115.4,3114.2,0.13372825]
["bitfinex-derivatives","ETHF0:USTF0",1768162146306,1.206762,3115.3,3114.2,0.13372825]
["bitfinex-derivatives","ETHF0:USTF0",1768162146506,0.81564678,3115.2,3114.2,0.13372825]
["bitfinex-derivatives","ETHF0:USTF0",1768162146709,0.99139354,3115.5,3114.3,0.99139354]
["bitfinex-derivatives","ETHF0:USTF0",1768162147014,1.20194478,3115.4,3114.3,0.99139354]
["bitfinex-derivatives","ETHF0:USTF0",1768162147209,0.81561732,3115.3,3114.5,0.99139354]
["bitfinex-derivatives","ETHF0:USTF0",1768162147417,1.15209354,3115.7,3114.4,0.13372825]
["bitfinex-derivatives","ETHF0:USTF0",1768162147614,1.19489001,3115.6,3114.4,0.13372825]
["bitfinex-derivatives","ETHF0:USTF0",1768162147804,1.19489001,3115.5,3114.4,0.13372825]
["bitfinex-derivatives","ETHF0:USTF0",1768162148008,0.81217076,3115.4,3114.4,0.13372825]
["bitfinex-derivatives","ETHF0:USTF0",1768162148216,1.15209354,3115.7,3114.4,0.13372825]
["bitfinex-derivatives","ETHF0:USTF0",1768162148407,1.19292181,3115.6,3114.4,0.13372825]
["bitfinex-derivatives","ETHF0:USTF0",1768162148716,0.81204365,3115.5,3114.4,0.13372825]
["bitfinex-derivatives","ETHF0:USTF0",1768162148916,0.81204365,3115.4,3114.4,0.13372825]
["bitfinex-derivatives","ETHF0:USTF0",1768162149111,1.15209354,3115.7,3114.4,0.13372825]
["bitfinex-derivatives","ETHF0:USTF0",1768162149320,1.19278394,3115.6,3114.4,0.13372825]
["bitfinex-derivatives","ETHF0:USTF0",1768162149518,1.19278394,3115.5,3114.4,0.13372825]
["bitfinex-derivatives","ETHF0:USTF0",1768162149708,0.81194026,3115.4,3114.4,0.13372825]
["bitfinex-derivatives","ETHF0:USTF0",1768162149910,0.99139354,3115.9,3114.5,1.12806767]
["bitfinex-derivatives","ETHF0:USTF0",1768162150218,1.19277843,3115.8,3114.5,1.12806767]
["bitfinex-derivatives","ETHF0:USTF0",1768162150420,0.99139354,3116.0,3114.7,1.12806767]
["bitfinex-derivatives","ETHF0:USTF0",1768162150616,1.19293149,3115.9,3114.7,1.12806767]
["bitfinex-derivatives","ETHF0:USTF0",1768162150820,0.81204223,3115.8,3114.7,1.12806767]
["bitfinex-derivatives","ETHF0:USTF0",1768162151009,0.99139354,3116.0,3114.7,0.13667413]
["bitfinex-derivatives","ETHF0:USTF0",1768162151214,0.81203697,3115.9,3114.7,0.13667413]
["bitfinex-derivatives","ETHF0:USTF0",1768162151417,0.99139354,3116.0,3114.7,0.13667413]
["bitfinex-derivatives","ETHF0:USTF0",1768162151716,0.81162378,3115.9,3114.7,0.13667413]
["bitfinex-derivatives","ETHF0:USTF0",1768162151913,0.99139354,3116.0,3114.7,1.12806767]
["bitfinex-derivatives","ETHF0:USTF0",1768162152114,0.16068,3116.1,3114.7,1.12806767]
["bitfinex-derivatives","ETHF0:USTF0",1768162152313,0.81131435,3116.0,3114.7,1.12806767]
["bitfinex-derivatives","ETHF0:USTF0",1768162152618,0.16068,3116.1,3114.8,0.13667413]
["bitfinex-derivatives","ETHF0:USTF0",1768162152820,0.81131404,3116.0,3114.9,0.99139354]
["bitfinex-derivatives","ETHF0:USTF0",1768162153018,0.99139354,3116.2,3114.9,1.12806767]
["bitfinex-derivatives","ETHF0:USTF0",1768162154619,1.15502721,3116.4,3115.0,0.13667413]
["bitfinex-derivatives","ETHF0:USTF0",1768162154816,1.1909991,3116.3,3115.0,0.13667413]
["bitfinex-derivatives","ETHF0:USTF0",1768162155018,1.80209462,3116.2,3115.0,0.13667413]
["bitfinex-derivatives","ETHF0:USTF0",1768162155217,0.99139354,3116.2,3115.0,0.13667413]
["bitfinex-derivatives","ETHF0:USTF0",1768162155418,0.16363367,3116.4,3115.0,0.13667413]
["bitfinex-derivatives","ETHF0:USTF0",1768162155614,0.81046392,3116.3,3115.0,0.13667413]
["bitfinex-derivatives","ETHF0:USTF0",1768162155815,0.16363367,3116.4,3115.0,0.13667413]
["bitfinex-derivatives","ETHF0:USTF0",1768162156919,0.00297367,3116.4,3115.0,0.13667413]
["bitfinex-derivatives","ETHF0:USTF0",1768162157728,0.00297367,3116.4,3115.4,0.13667413]
["bitfinex-derivatives","ETHF0:USTF0",1768162158018,0.00297367,3116.4,3115.4,0.13998001]
["bitfinex-derivatives","ETHF0:USTF0",1768162158615,0.16062,3117.3,3115.6,0.13667413]
["bitfinex-derivatives","ETHF0:USTF0",1768162158824,0.80952019,3117.2,3115.6,0.13667413]
["bitfinex-derivatives","ETHF0:USTF0",1768162159029,0.80952019,3117.1,3115.6,0.13667413]
["bitfinex-derivatives","ETHF0:USTF0",1768162159215,0.16062,3117.3,3115.6,0.13667413]
["bitfinex-derivatives","ETHF0:USTF0",1768162159411,0.80903087,3117.2,3115.6,0.13667413]
["bitfinex-derivatives","ETHF0:USTF0",1768162159616,0.80903087,3117.1,3115.6,0.13667413]
["bitfinex-derivatives","ETHF0:USTF0",1768162161426,0.00244258,3117.2,3115.6,0.13667413]
["bitfinex-derivatives","ETHF0:USTF0",1768162163215,0.00244258,3117.2,3115.8,0.13667413]
["bitfinex-derivatives","ETHF0:USTF0",1768162165127,0.00244258,3117.2,3115.8,1.68767413]
["bitfinex-derivatives","ETHF0:USTF0",1768162166722,0.00244258,3117.2,3115.9,1.12751152]
["bitfinex-derivatives","ETHF0:USTF0",1768162167128,0.00244258,3117.2,3115.9,0.13667413]
["bitfinex-derivatives","ETHF0:USTF0",1768162168626,0.99083739,3116.8,3115.4,0.00330588]
["bitfinex-derivatives","ETHF0:USTF0",1768162168829,0.16065,3116.7,3115.4,0.00330588]
["bitfinex-derivatives","ETHF0:USTF0",1768162170430,0.1347785,3117.1,3115.4,0.13998001]
["bitfinex-derivatives","ETHF0:USTF0",1768162171732,0.16064,3116.8,3115.4,0.13998001]
["bitfinex-derivatives","ETHF0:USTF0",1768162177136,0.16064,3116.8,3115.4,0.00330588]
["bitfinex-derivatives","ETHF0:USTF0",1768162177137,1.13006672,3116.5,3115.4,0.00330588]
["bitfinex-derivatives","ETHF0:USTF0",1768162177334,0.13922933,3116.4,3114.8,0.13251527]
["bitfinex-derivatives","ETHF0:USTF0",1768162178434,0.13922933,3116.4,3114.8,0.13537683]
["bitfinex-derivatives","ETHF0:USTF0",1768162178632,0.16068,3116.2,3114.8,0.13537683]
["bitfinex-derivatives","ETHF0:USTF0",1768162180242,0.16068,3116.2,3114.8,0.00286156]
["bitfinex-derivatives","ETHF0:USTF0",1768162182250,0.16068,3116.2,3114.8,0.13537683]
["bitfinex-derivatives","ETHF0:USTF0",1768162183444,0.16068,3116.1,3114.8,0.13537683]
["bitfinex-derivatives","ETHF0:USTF0",1768162184545,0.16068,3116.0,3114.8,0.13537683]
["bitfinex-derivatives","ETHF0:USTF0",1768162191649,0.16068,3116.0,3114.9,0.13251527]
["bitfinex-derivatives","ETHF0:USTF0",1768162196160,0.16068,3116.0,3114.9,1.67751527]
["bitfinex-derivatives","ETHF0:USTF0",1768162196655,0.16068,3116.0,3114.8,0.00286156]
["bitfinex-derivatives","ETHF0:USTF0",1768162201655,0.09168,3116.0,3114.8,0.00286156]
["bitfinex-derivatives","ETHF0:USTF0",1768162202259,0.09168,3116.0,3114.8,0.13537683]
["bitfinex-derivatives","ETHF0:USTF0",1768162204057,0.81081088,3115.9,3114.8,0.13537683]
["bitfinex-derivatives","ETHF0:USTF0",1768162204259,0.09168,3116.0,3114.8,0.13537683]
["bitfinex-derivatives","ETHF0:USTF0",1768162204456,0.81083066,3115.9,3114.8,0.13537683]
["bitfinex-derivatives","ETHF0:USTF0",1768162204656,0.09168,3116.0,3114.8,0.13537683]
["bitfinex-derivatives","ETHF0:USTF0",1768162204852,0.81083066,3115.9,3114.8,0.13537683]
["bitfinex-derivatives","ETHF0:USTF0",1768162205053,0.09168,3116.0,3114.8,0.13537683]
["bitfinex-derivatives","ETHF0:USTF0",1768162205255,0.81108359,3115.9,3114.8,0.13537683]
["bitfinex-derivatives","ETHF0:USTF0",1768162205454,0.09168,3116.0,3114.8,0.13537683]
["bitfinex-derivatives","ETHF0:USTF0",1768162205654,0.81110343,3115.9,3114.8,0.13537683]
["bitfinex-derivatives","ETHF0:USTF0",1768162205854,0.09168,3116.0,3114.8,0.13537683]
["bitfinex-derivatives","ETHF0:USTF0",1768162206052,0.16065,3116.6,3115.3,0.13779397]
["bitfinex-derivatives","ETHF0:USTF0",1768162206258,1.19240409,3116.5,3115.3,0.13779397]
["bitfinex-derivatives","ETHF0:USTF0",1768162206458,1.19240409,3116.4,3115.3,0.13779397]
["bitfinex-derivatives","ETHF0:USTF0",1768162206656,1.19240409,3116.3,3115.3,0.13779397]
["bitfinex-derivatives","ETHF0:USTF0",1768162206861,0.81154354,3116.2,3115.3,0.13779397]
["bitfinex-derivatives","ETHF0:USTF0",1768162207053,0.81154354,3116.1,3115.3,0.13779397]
["bitfinex-derivatives","ETHF0:USTF0",1768162207254,0.16066,3116.4,3115.3,0.13779397]
["bitfinex-derivatives","ETHF0:USTF0",1768162207451,1.19271327,3116.3,3115.3,0.13779397]
["bitfinex-derivatives","ETHF0:USTF0",1768162207655,1.19271327,3116.2,3115.3,0.13779397]
["bitfinex-derivatives","ETHF0:USTF0",1768162207856,0.81156214,3116.1,3115.3,0.13779397]
["bitfinex-derivatives","ETHF0:USTF0",1768162208055,0.16066,3116.4,3115.3,0.13779397]
["bitfinex-derivatives","ETHF0:USTF0",1768162208353,1.19272036,3116.3,3115.3,0.13779397]
["bitfinex-derivatives","ETHF0:USTF0",1768162208549,1.19272036,3116.2,3115.3,0.13779397]
["bitfinex-derivatives","ETHF0:USTF0",1768162208755,0.81156845,3116.1,3115.3,0.13779397]
["bitfinex-derivatives","ETHF0:USTF0",1768162208951,0.81156845,3116.0,3115.3,0.13779397]
["bitfinex-derivatives","ETHF0:USTF0",1768162209156,0.81156845,3115.9,3115.3,0.13779397]
["bitfinex-derivatives","ETHF0:USTF0",1768162209470,0.16066,3116.4,3115.3,0.13779397]
["bitfinex-derivatives","ETHF0:USTF0",1768162209665,1.19257107,3116.3,3115.3,0.13779397]
["bitfinex-derivatives","ETHF0:USTF0",1768162209965,1.19257107,3116.2,3115.3,0.13779397]
["bitfinex-derivatives","ETHF0:USTF0",1768162210265,0.81146509,3116.1,3115.3,0.13779397]
["bitfinex-derivatives","ETHF0:USTF0",1768162210461,0.81146509,3116.0,3115.3,0.13779397]
["bitfinex-derivatives","ETHF0:USTF0",1768162210668,0.16066,3116.4,3115.3,0.13779397]
["bitfinex-derivatives","ETHF0:USTF0",1768162210856,1.19250424,3116.3,3115.3,0.13779397]
["bitfinex-derivatives","ETHF0:USTF0",1768162211054,0.81141949,3116.2,3115.3,0.13779397]
["bitfinex-derivatives","ETHF0:USTF0",1768162211259,0.81141949,3116.1,3115.3,0.13779397]
["bitfinex-derivatives","ETHF0:USTF0",1768162211454,0.81141949,3116.0,3115.3,0.13779397]
["bitfinex-derivatives","ETHF0:USTF0",1768162211655,0.16066,3116.4,3115.3,0.13779397]
["bitfinex-derivatives","ETHF0:USTF0",1768162211859,1.19244413,3116.3,3115.3,0.13779397]
["bitfinex-derivatives","ETHF0:USTF0",1768162212064,0.81137919,3116.2,3115.3,0.13779397]
["bitfinex-derivatives","ETHF0:USTF0",1768162212268,0.81137919,3116.1,3115.3,0.13779397]
["bitfinex-derivatives","ETHF0:USTF0",1768162212468,0.81137919,3116.0,3115.3,0.13779397]
["bitfinex-derivatives","ETHF0:USTF0",1768162212669,0.16066,3116.4,3115.3,0.13779397]
["bitfinex-derivatives","ETHF0:USTF0",1768162212872,1.19237922,3116.3,3115.3,0.13779397]
["bitfinex-derivatives","ETHF0:USTF0",1768162213065,0.81133462,3116.2,3115.3,0.13779397]
["bitfinex-derivatives","ETHF0:USTF0",1768162213265,0.81133462,3116.1,3115.3,0.13779397]
["bitfinex-derivatives","ETHF0:USTF0",1768162213457,0.81133462,3116.0,3115.3,0.13779397]
["bitfinex-derivatives","ETHF0:USTF0",1768162213665,0.16066,3116.4,3115.3,0.13779397]
["bitfinex-derivatives","ETHF0:USTF0",1768162213962,1.19232293,3116.3,3115.3,0.13779397]
["bitfinex-derivatives","ETHF0:USTF0",1768162214162,0.81129639,3116.2,3115.3,0.13779397]
["bitfinex-derivatives","ETHF0:USTF0",1768162214362,0.81129639,3116.1,3115.3,0.13779397]
["bitfinex-derivatives","ETHF0:USTF0",1768162214563,0.81129639,3116.0,3115.3,0.13779397]
["bitfinex-derivatives","ETHF0:USTF0",1768162214771,0.16066,3116.4,3115.3,0.13779397]
["bitfinex-derivatives","ETHF0:USTF0",1768162214970,1.19227715,3116.3,3115.3,0.13779397]
["bitfinex-derivatives","ETHF0:USTF0",1768162215172,0.81126551,3116.2,3115.3,0.13779397]
["bitfinex-derivatives","ETHF0:USTF0",1768162215372,0.81126551,3116.1,3115.3,0.13779397]
["bitfinex-derivatives","ETHF0:USTF0",1768162215671,0.81126551,3116.0,3115.3,0.13779397]
["bitfinex-derivatives","ETHF0:USTF0",1768162215872,0.16067,3116.3,3115.3,0.13779397]
["bitfinex-derivatives","ETHF0:USTF0",1768162216071,0.8112415,3116.2,3115.3,0.13779397]
["bitfinex-derivatives","ETHF0:USTF0",1768162216265,0.8112415,3116.1,3115.3,0.13779397]
["bitfinex-derivatives","ETHF0:USTF0",1768162216467,0.8112415,3116.0,3115.3,0.13779397]
["bitfinex-derivatives","ETHF0:USTF0",1768162216765,0.16067,3116.3,3115.3,0.13779397]
["bitfinex-derivatives","ETHF0:USTF0",1768162217077,0.81122288,3116.2,3115.3,0.13779397]
["bitfinex-derivatives","ETHF0:USTF0",1768162217375,0.81122288,3116.1,3115.3,1.12846189]
["bitfinex-derivatives","ETHF0:USTF0",1768162217566,0.81122288,3116.0,3115.3,1.12846189]
["bitfinex-derivatives","ETHF0:USTF0",1768162217765,0.16067,3116.3,3115.3,1.12846189]
["bitfinex-derivatives","ETHF0:USTF0",1768162217965,0.81120922,3116.2,3115.3,0.13779397]
["bitfinex-derivatives","ETHF0:USTF0",1768162218174,0.81120922,3116.1,3115.4,0.99066792]
["bitfinex-derivatives","ETHF0:USTF0",1768162218376,0.81120922,3116.0,3115.4,0.99066792]
["bitfinex-derivatives","ETHF0:USTF0",1768162218572,0.16067,3116.3,3115.4,0.99066792]
["bitfinex-derivatives","ETHF0:USTF0",1768162218766,0.81119978,3116.2,3115.2,0.99066792]
["bitfinex-derivatives","ETHF0:USTF0",1768162218960,0.81119978,3116.1,3115.2,0.99066792]
["bitfinex-derivatives","ETHF0:USTF0",1768162219164,0.16067,3116.3,3115.2,0.99066792]
["bitfinex-derivatives","ETHF0:USTF0",1768162219365,0.81119806,3116.2,3115.2,0.99066792]
["bitfinex-derivatives","ETHF0:USTF0",1768162219565,0.81119806,3116.1,3115.2,0.99066792]
["bitfinex-derivatives","ETHF0:USTF0",1768162219767,0.16067,3116.3,3115.2,0.99066792]
["bitfinex-derivatives","ETHF0:USTF0",1768162219967,0.81119795,3116.2,3115.2,0.99066792]
["bitfinex-derivatives","ETHF0:USTF0",1768162220168,0.81119795,3116.1,3115.2,0.99066792]
["bitfinex-derivatives","ETHF0:USTF0",1768162220369,0.16067,3116.3,3115.2,0.99066792]
["bitfinex-derivatives","ETHF0:USTF0",1768162220560,0.81120102,3116.2,3115.2,0.99066792]
["bitfinex-derivatives","ETHF0:USTF0",1768162220767,0.81120102,3116.1,3115.2,0.99066792]
["bitfinex-derivatives","ETHF0:USTF0",1768162220966,0.16067,3116.3,3115.2,0.99066792]
["bitfinex-derivatives","ETHF0:USTF0",1768162221174,0.81120163,3116.2,3115.2,0.99066792]
["bitfinex-derivatives","ETHF0:USTF0",1768162221474,0.99066792,3115.7,3114.8,0.00286156]
["bitfinex-derivatives","ETHF0:USTF0",1768162221772,0.16068,3116.0,3114.8,0.00286156]
["bitfinex-derivatives","ETHF0:USTF0",1768162221773,1.15134792,3116.0,3114.8,0.00286156]
["bitfinex-derivatives","ETHF0:USTF0",1768162222475,0.16068,3116.0,3114.8,0.00286156]
["bitfinex-derivatives","ETHF0:USTF0",1768162222673,1.15134792,3116.0,3114.8,0.00286156]
["bitfinex-derivatives","ETHF0:USTF0",1768162224479,0.16068,3116.0,3114.9,0.99066792]
["bitfinex-derivatives","ETHF0:USTF0",1768162230177,0.16068,3116.0,3115.1,1.12285379]
["bitfinex-derivatives","ETHF0:USTF0",1768162231368,0.16068,3116.0,3115.1,0.13218587]
["bitfinex-derivatives","ETHF0:USTF0",1768162232274,0.99066792,3116.6,3115.2,1.12285379]
["bitfinex-derivatives","ETHF0:USTF0",1768162232467,0.16066,3116.4,3115.2,0.13218587]
["bitfinex-derivatives","ETHF0:USTF0",1768162232668,1.19245628,3116.3,3115.2,1.12285379]
["bitfinex-derivatives","ETHF0:USTF0",1768162232864,1.19245628,3116.2,3115.2,1.12285379]
["bitfinex-derivatives","ETHF0:USTF0",1768162233059,0.81138402,3116.1,3115.2,1.12285379]
["bitfinex-derivatives","ETHF0:USTF0",1768162233259,1.15132792,3116.4,3115.2,1.12285379]
["bitfinex-derivatives","ETHF0:USTF0",1768162233260,0.81138402,3116.0,3115.3,0.13218587]
["bitfinex-derivatives","ETHF0:USTF0",1768162233461,0.16066,3116.4,3115.3,0.13218587]
["bitfinex-derivatives","ETHF0:USTF0",1768162233673,1.19251956,3116.3,3115.3,0.13218587]
["bitfinex-derivatives","ETHF0:USTF0",1768162233973,1.19251956,3116.2,3115.3,0.13218587]
["bitfinex-derivatives","ETHF0:USTF0",1768162234174,0.81142656,3116.1,3115.3,0.13218587]
["bitfinex-derivatives","ETHF0:USTF0",1768162234474,0.81142656,3116.0,3115.3,0.13218587]
["bitfinex-derivatives","ETHF0:USTF0",1768162234666,0.16066,3116.4,3115.3,0.13218587]
["bitfinex-derivatives","ETHF0:USTF0",1768162234868,1.19258942,3116.3,3115.3,0.13218587]
["bitfinex-derivatives","ETHF0:USTF0",1768162235073,1.19258942,3116.2,3115.3,0.13218587]
["bitfinex-derivatives","ETHF0:USTF0",1768162235274,0.81147332,3116.1,3115.3,0.13218587]
["bitfinex-derivatives","ETHF0:USTF0",1768162235473,0.81147332,3116.0,3115.3,0.13218587]
["bitfinex-derivatives","ETHF0:USTF0",1768162235675,0.16066,3116.4,3115.3,0.13218587]
["bitfinex-derivatives","ETHF0:USTF0",1768162235875,1.19265581,3116.3,3115.3,0.13218587]
["bitfinex-derivatives","ETHF0:USTF0",1768162236073,1.19265581,3116.2,3115.3,0.13218587]
["bitfinex-derivatives","ETHF0:USTF0",1768162236276,0.81151789,3116.1,3115.3,0.13218587]
["bitfinex-derivatives","ETHF0:USTF0",1768162236475,0.81151789,3116.0,3115.3,0.13218587]
["bitfinex-derivatives","ETHF0:USTF0",1768162236676,0.16066,3116.4,3115.3,0.13218587]
["bitfinex-derivatives","ETHF0:USTF0",1768162236878,1.19267268,3116.3,3115.3,0.13218587]
["bitfinex-derivatives","ETHF0:USTF0",1768162237075,1.19267268,3116.2,3115.3,0.13218587]
["bitfinex-derivatives","ETHF0:USTF0",1768162237277,0.81152949,3116.1,3115.3,0.13218587]
["bitfinex-derivatives","ETHF0:USTF0",1768162237474,1.15135792,3115.9,3114.8,0.00286156]
["bitfinex-derivatives","ETHF0:USTF0",1768162237676,0.16069,3115.9,3114.8,0.99352948]
["bitfinex-derivatives","ETHF0:USTF0",1768162238575,0.16069,3115.9,3114.8,0.00286156]
["bitfinex-derivatives","ETHF0:USTF0",1768162238576,0.81162093,3115.8,3114.8,0.00286156]
["bitfinex-derivatives","ETHF0:USTF0",1768162238878,0.81158128,3115.7,3114.8,0.00286156]
["bitfinex-derivatives","ETHF0:USTF0",1768162239080,1.15135792,3115.9,3114.8,0.00286156]
["bitfinex-derivatives","ETHF0:USTF0",1768162239280,1.19262839,3115.8,3114.8,0.00286156]
["bitfinex-derivatives","ETHF0:USTF0",1768162239471,2.18329631,3115.7,3114.8,0.00286156]
["bitfinex-derivatives","ETHF0:USTF0",1768162239674,1.19231262,3115.6,3114.8,0.00286156]
["bitfinex-derivatives","ETHF0:USTF0",1768162239874,1.19229972,3115.5,3114.3,1.13527259]
["bitfinex-derivatives","ETHF0:USTF0",1768162240076,1.15136792,3115.7,3114.3,1.13527259]
["bitfinex-derivatives","ETHF0:USTF0",1768162240379,0.99066792,3115.5,3114.3,0.14460467]
["bitfinex-derivatives","ETHF0:USTF0",1768162240682,0.81131273,3115.4,3114.3,0.14460467]
["bitfinex-derivatives","ETHF0:USTF0",1768162240880,0.99066792,3115.5,3114.3,0.14697376]
["bitfinex-derivatives","ETHF0:USTF0",1768162241081,0.8109404,3115.4,3114.3,0.14697376]
["bitfinex-derivatives","ETHF0:USTF0",1768162241276,0.99066792,3115.5,3114.3,0.14697376]
["bitfinex-derivatives","ETHF0:USTF0",1768162242177,0.99066792,3115.5,3114.3,1.13764168]
["bitfinex-derivatives","ETHF0:USTF0",1768162242680,0.1607,3115.6,3114.3,1.13764168]
["bitfinex-derivatives","ETHF0:USTF0",1768162242981,0.81042909,3115.5,3114.3,1.13764168]
["bitfinex-derivatives","ETHF0:USTF0",1768162243280,1.15136792,3115.6,3114.3,1.13764168]
["bitfinex-derivatives","ETHF0:USTF0",1768162243480,0.81025941,3115.5,3114.3,1.13764168]
["bitfinex-derivatives","ETHF0:USTF0",1768162243681,1.15136792,3115.6,3114.3,1.13764168]
["bitfinex-derivatives","ETHF0:USTF0",1768162243882,0.81025694,3115.5,3114.3,1.13764168]
["bitfinex-derivatives","ETHF0:USTF0",1768162244084,0.1607,3115.6,3114.5,0.99066792]
["bitfinex-derivatives","ETHF0:USTF0",1768162248693,0.1607,3115.6,3114.8,0.14460467]
["bitfinex-derivatives","ETHF0:USTF0",1768162249082,0.1607,3115.6,3114.7,0.99066792]
["bitfinex-derivatives","ETHF0:USTF0",1768162249392,0.1607,3115.6,3114.4,1.13527259]
["bitfinex-derivatives","ETHF0:USTF0",1768162250388,0.1607,3115.6,3114.5,0.14460467]
["bitfinex-derivatives","ETHF0:USTF0",1768162254094,1.15136792,3115.6,3114.5,0.14460467]
["bitfinex-derivatives","ETHF0:USTF0",1768162255499,0.16071,3115.5,3114.5,0.14460467]
["bitfinex-derivatives","ETHF0:USTF0",1768162255996,0.16071,3115.4,3114.5,0.14460467]
["bitfinex-derivatives","ETHF0:USTF0",1768162259995,0.16072,3115.3,3114.3,0.00236909]
["bitfinex-derivatives","ETHF0:USTF0",1768162260197,1.15138792,3115.3,3114.3,0.00236909]
["bitfinex-derivatives","ETHF0:USTF0",1768162260491,0.16072,3115.3,3114.3,0.00236909]
["bitfinex-derivatives","ETHF0:USTF0",1768162261595,0.99066792,3115.1,3114.3,0.00236909]
["bitfinex-derivatives","ETHF0:USTF0",1768162261901,0.16074,3115.0,3114.3,0.00236909]
["bitfinex-derivatives","ETHF0:USTF0",1768162262197,0.16356227,3115.0,3114.3,0.00236909]
["bitfinex-derivatives","ETHF0:USTF0",1768162262696,0.00282227,3115.0,3114.3,0.00236909]
["bitfinex-derivatives","ETHF0:USTF0",1768162262902,1.15141792,3114.7,3113.7,0.14460467]
["bitfinex-derivatives","ETHF0:USTF0",1768162263199,0.16075,3114.7,3113.7,0.14460467]
["bitfinex-derivatives","ETHF0:USTF0",1768162264002,0.16075,3114.7,3113.7,0.14703566]
["bitfinex-derivatives","ETHF0:USTF0",1768162265100,1.15141792,3114.7,3113.7,0.14703566]
["bitfinex-derivatives","ETHF0:USTF0",1768162266196,0.16075,3114.6,3113.7,0.14703566]
["bitfinex-derivatives","ETHF0:USTF0",1768162266502,0.16075,3114.6,3113.7,0.00243099]
["bitfinex-derivatives","ETHF0:USTF0",1768162268307,0.14154162,3114.8,3113.7,0.00243099]
["bitfinex-derivatives","ETHF0:USTF0",1768162268494,0.99066792,3113.9,3112.9,0.13157083]
["bitfinex-derivatives","ETHF0:USTF0",1768162268697,0.99066792,3114.1,3112.9,0.13157083]
["bitfinex-derivatives","ETHF0:USTF0",1768162269402,0.99066792,3114.9,3112.9,0.13500604]
["bitfinex-derivatives","ETHF0:USTF0",1768162269403,1.15145792,3113.9,3112.9,0.13500604]
["bitfinex-derivatives","ETHF0:USTF0",1768162269595,1.15145792,3113.9,3112.9,0.00343521]
["bitfinex-derivatives","ETHF0:USTF0",1768162270796,0.1608,3113.7,3112.9,0.00343521]
["bitfinex-derivatives","ETHF0:USTF0",1768162276406,1.15146792,3113.7,3112.9,0.00343521]
["bitfinex-derivatives","ETHF0:USTF0",1768162277413,0.1608,3113.7,3112.9,0.00343521]
["bitfinex-derivatives","ETHF0:USTF0",1768162280002,0.14197628,3113.9,3111.9,0.1333883]
["bitfinex-derivatives","ETHF0:USTF0",1768162280415,0.13944877,3114.7,3112.2,0.1333883]
["bitfinex-derivatives","ETHF0:USTF0",1768162280717,0.16079,3113.9,3112.2,0.1333883]
["bitfinex-derivatives","ETHF0:USTF0",1768162280916,0.16079,3113.9,3112.2,0.13600676]
["bitfinex-derivatives","ETHF0:USTF0",1768162281316,0.1608,3113.8,3112.2,0.13600676]
["bitfinex-derivatives","ETHF0:USTF0",1768162282516,0.1608,3113.7,3112.2,0.13600676]
["bitfinex-derivatives","ETHF0:USTF0",1768162282717,0.14121778,3114.3,3112.2,0.13600676]
["bitfinex-derivatives","ETHF0:USTF0",1768162282718,0.16081,3113.6,3112.2,0.13600676]
["bitfinex-derivatives","ETHF0:USTF0",1768162284811,0.16078,3114.1,3112.9,0.1333883]
["bitfinex-derivatives","ETHF0:USTF0",1768162301527,0.16075,3114.7,3112.9,0.1333883]
["bitfinex-derivatives","ETHF0:USTF0",1768162301733,0.81731143,3114.6,3112.9,0.1333883]
["bitfinex-derivatives","ETHF0:USTF0",1768162301925,0.81731143,3114.5,3113.2,0.13918978]
["bitfinex-derivatives","ETHF0:USTF0",1768162302233,0.16075,3114.7,3113.2,0.13918978]
["bitfinex-derivatives","ETHF0:USTF0",1768162304427,0.16075,3114.7,3113.3,1.66918978]
["bitfinex-derivatives","ETHF0:USTF0",1768162304625,0.16075,3114.7,3113.4,0.13918978]
["bitfinex-derivatives","ETHF0:USTF0",1768162306124,0.00282227,3115.0,3113.4,0.13918978]
["bitfinex-derivatives","ETHF0:USTF0",1768162306323,0.81874239,3114.9,3113.4,0.13918978]
["bitfinex-derivatives","ETHF0:USTF0",1768162306526,0.81874239,3114.8,3113.4,0.13918978]
["bitfinex-derivatives","ETHF0:USTF0",1768162306724,0.00282227,3115.0,3113.4,0.13918978]
["bitfinex-derivatives","ETHF0:USTF0",1768162306925,0.8187463,3114.9,3113.4,0.13918978]
["bitfinex-derivatives","ETHF0:USTF0",1768162307126,0.8187463,3114.8,3113.4,0.13918978]
["bitfinex-derivatives","ETHF0:USTF0",1768162307329,0.00282227,3115.0,3113.4,0.13918978]
["bitfinex-derivatives","ETHF0:USTF0",1768162307526,0.81873398,3114.9,3113.4,0.13918978]
["bitfinex-derivatives","ETHF0:USTF0",1768162307726,0.81873398,3114.8,3113.4,0.13918978]
["bitfinex-derivatives","ETHF0:USTF0",1768162307927,0.00282227,3115.0,3113.4,0.13918978]
["bitfinex-derivatives","ETHF0:USTF0",1768162308136,0.81873354,3114.9,3113.4,0.13918978]
["bitfinex-derivatives","ETHF0:USTF0",1768162308432,0.81873354,3114.8,3113.4,0.13918978]
["bitfinex-derivatives","ETHF0:USTF0",1768162308631,0.16355227,3115.0,3113.4,0.13918978]
["bitfinex-derivatives","ETHF0:USTF0",1768162308833,0.97950617,3114.9,3113.5,1.66918978]
["bitfinex-derivatives","ETHF0:USTF0",1768162309031,0.818768,3114.8,3113.5,0.13918978]
["bitfinex-derivatives","ETHF0:USTF0",1768162309233,0.16074,3114.9,3113.5,0.13918978]
["bitfinex-derivatives","ETHF0:USTF0",1768162309433,0.81884614,3114.8,3113.5,0.13918978]
["bitfinex-derivatives","ETHF0:USTF0",1768162309623,0.16074,3114.9,3113.5,0.13918978]
["bitfinex-derivatives","ETHF0:USTF0",1768162309825,0.81884637,3114.8,3113.5,0.13918978]
["bitfinex-derivatives","ETHF0:USTF0",1768162310133,0.16074,3114.9,3113.5,0.13918978]
["bitfinex-derivatives","ETHF0:USTF0",1768162310833,0.16074,3114.9,3113.6,0.1108]
["bitfinex-derivatives","ETHF0:USTF0",1768162311138,0.16074,3114.9,3113.7,0.13918978]
["bitfinex-derivatives","ETHF0:USTF0",1768162313135,0.81956921,3114.8,3113.7,0.13918978]
["bitfinex-derivatives","ETHF0:USTF0",1768162313339,0.16074,3114.9,3113.7,0.13918978]
["bitfinex-derivatives","ETHF0:USTF0",1768162313542,0.81956921,3114.8,3113.7,0.13918978]
["bitfinex-derivatives","ETHF0:USTF0",1768162313732,0.16074,3114.9,3113.7,0.13918978]
["bitfinex-derivatives","ETHF0:USTF0",1768162313932,0.81956913,3114.8,3113.7,0.13918978]
["bitfinex-derivatives","ETHF0:USTF0",1768162314235,0.16074,3114.9,3113.7,0.13918978]
["bitfinex-derivatives","ETHF0:USTF0",1768162314434,0.81991808,3114.8,3113.7,0.13918978]
["bitfinex-derivatives","ETHF0:USTF0",1768162314633,0.16074,3114.9,3113.7,0.13918978]
["bitfinex-derivatives","ETHF0:USTF0",1768162314934,0.81991873,3114.8,3113.7,0.13918978]
["bitfinex-derivatives","ETHF0:USTF0",1768162315135,0.16074,3114.9,3113.7,0.13918978]
["bitfinex-derivatives","ETHF0:USTF0",1768162315434,0.81990036,3114.8,3113.7,0.13918978]
["bitfinex-derivatives","ETHF0:USTF0",1768162315634,0.16074,3114.9,3113.7,0.13918978]
["bitfinex-derivatives","ETHF0:USTF0",1768162315829,0.81990259,3114.8,3113.7,0.13918978]
["bitfinex-derivatives","ETHF0:USTF0",1768162316031,0.16074,3114.9,3113.7,0.13918978]
["bitfinex-derivatives","ETHF0:USTF0",1768162316232,0.8198981,3114.8,3113.7,0.13918978]
["bitfinex-derivatives","ETHF0:USTF0",1768162316532,0.16074,3114.9,3113.7,0.13918978]
["bitfinex-derivatives","ETHF0:USTF0",1768162316736,0.81988333,3114.8,3113.7,0.13918978]
["bitfinex-derivatives","ETHF0:USTF0",1768162317040,0.16074,3114.9,3113.7,0.13918978]
["bitfinex-derivatives","ETHF0:USTF0",1768162317239,0.81987057,3114.8,3113.7,0.13918978]
["bitfinex-derivatives","ETHF0:USTF0",1768162317442,0.16074,3114.9,3113.7,0.13918978]
["bitfinex-derivatives","ETHF0:USTF0",1768162317643,0.81987008,3114.8,3113.7,0.13918978]
["bitfinex-derivatives","ETHF0:USTF0",1768162317940,0.16074,3114.9,3113.7,0.13918978]
["bitfinex-derivatives","ETHF0:USTF0",1768162318142,0.81987107,3114.8,3113.7,0.13918978]
["bitfinex-derivatives","ETHF0:USTF0",1768162318441,0.16074,3114.9,3113.7,0.13918978]
["bitfinex-derivatives","ETHF0:USTF0",1768162318643,0.81986674,3114.8,3113.7,0.13918978]
["bitfinex-derivatives","ETHF0:USTF0",1768162318838,0.16074,3114.9,3113.7,0.13918978]
["bitfinex-derivatives","ETHF0:USTF0",1768162319037,0.81986519,3114.8,3113.7,0.13918978]
["bitfinex-derivatives","ETHF0:USTF0",1768162319240,0.16074,3114.9,3113.7,0.13918978]
["bitfinex-derivatives","ETHF0:USTF0",1768162319436,0.81986883,3114.8,3113.7,0.13918978]
["bitfinex-derivatives","ETHF0:USTF0",1768162319636,0.16074,3114.9,3113.7,0.13918978]
["bitfinex-derivatives","ETHF0:USTF0",1768162319933,0.81986837,3114.8,3113.7,0.13918978]
["bitfinex-derivatives","ETHF0:USTF0",1768162320130,0.16074,3114.9,3113.7,0.13918978]
["bitfinex-derivatives","ETHF0:USTF0",1768162320334,0.81988755,3114.8,3113.7,0.13918978]
["bitfinex-derivatives","ETHF0:USTF0",1768162320546,0.16074,3114.9,3113.7,0.13918978]
["bitfinex-derivatives","ETHF0:USTF0",1768162320741,0.81988678,3114.8,3113.7,0.13918978]
["bitfinex-derivatives","ETHF0:USTF0",1768162320942,0.16074,3114.9,3113.7,0.13918978]
["bitfinex-derivatives","ETHF0:USTF0",1768162321145,0.81989004,3114.8,3113.7,0.13918978]
["bitfinex-derivatives","ETHF0:USTF0",1768162321342,0.16074,3114.9,3113.7,0.13918978]
["bitfinex-derivatives","ETHF0:USTF0",1768162321653,0.81992442,3114.8,3113.7,0.13918978]
["bitfinex-derivatives","ETHF0:USTF0",1768162321842,0.81991419,3114.7,3113.7,0.13918978]
["bitfinex-derivatives","ETHF0:USTF0",1768162322037,0.16074,3114.9,3113.7,0.13918978]
["bitfinex-derivatives","ETHF0:USTF0",1768162322344,0.81994247,3114.8,3113.7,0.13918978]
["bitfinex-derivatives","ETHF0:USTF0",1768162322645,0.16074,3114.9,3113.7,0.13918978]
["bitfinex-derivatives","ETHF0:USTF0",1768162322835,0.81995091,3114.8,3113.7,0.13918978]
["bitfinex-derivatives","ETHF0:USTF0",1768162323033,0.81995091,3114.7,3113.7,0.13918978]
["bitfinex-derivatives","ETHF0:USTF0",1768162323247,0.16074,3114.9,3113.7,0.13918978]
["bitfinex-derivatives","ETHF0:USTF0",1768162323438,0.82000143,3114.8,3113.6,0.1108]
["bitfinex-derivatives","ETHF0:USTF0",1768162323638,0.82000143,3114.7,3113.6,0.1108]
["bitfinex-derivatives","ETHF0:USTF0",1768162323945,0.16074,3114.9,3113.6,0.1108]
["bitfinex-derivatives","ETHF0:USTF0",1768162324147,0.82000071,3114.8,3113.6,0.1108]
["bitfinex-derivatives","ETHF0:USTF0",1768162324354,0.82000071,3114.7,3113.6,0.1108]
["bitfinex-derivatives","ETHF0:USTF0",1768162324540,0.16074,3114.9,3113.6,0.1108]
["bitfinex-derivatives","ETHF0:USTF0",1768162324740,0.82006821,3114.8,3113.6,0.1108]
["bitfinex-derivatives","ETHF0:USTF0",1768162325046,0.82006821,3114.7,3113.6,0.1108]
["bitfinex-derivatives","ETHF0:USTF0",1768162325251,0.16074,3114.9,3113.6,0.24488128]
["bitfinex-derivatives","ETHF0:USTF0",1768162325549,0.82014227,3114.8,3113.6,0.24488128]
["bitfinex-derivatives","ETHF0:USTF0",1768162325743,0.82014227,3114.7,3113.6,0.24488128]
["bitfinex-derivatives","ETHF0:USTF0",1768162326049,0.16074,3114.9,3113.6,0.24488128]
["bitfinex-derivatives","ETHF0:USTF0",1768162326239,0.8202147,3114.8,3113.7,0.13408128]
["bitfinex-derivatives","ETHF0:USTF0",1768162326440,0.8202147,3114.7,3113.7,0.13408128]
["bitfinex-derivatives","ETHF0:USTF0",1768162326636,0.16074,3114.9,3113.7,0.13408128]
["bitfinex-derivatives","ETHF0:USTF0",1768162326849,0.82023502,3114.8,3113.7,0.13408128]
["bitfinex-derivatives","ETHF0:USTF0",1768162327145,0.82023502,3114.7,3113.7,0.13408128]
["bitfinex-derivatives","ETHF0:USTF0",1768162327347,0.16074,3114.9,3113.7,0.13408128]
["bitfinex-derivatives","ETHF0:USTF0",1768162327546,0.817616,3114.8,3113.7,0.13408128]
["bitfinex-derivatives","ETHF0:USTF0",1768162327746,0.817616,3114.7,3113.7,0.13408128]
["bitfinex-derivatives","ETHF0:USTF0",1768162327950,0.16074,3114.9,3113.7,0.13408128]
["bitfinex-derivatives","ETHF0:USTF0",1768162328147,0.81762092,3114.8,3113.7,0.13408128]
["bitfinex-derivatives","ETHF0:USTF0",1768162328347,0.81762092,3114.7,3113.7,0.13408128]
["bitfinex-derivatives","ETHF0:USTF0",1768162328547,0.16074,3114.9,3113.7,0.13408128]
["bitfinex-derivatives","ETHF0:USTF0",1768162328751,0.81775852,3114.8,3113.7,0.13408128]
["bitfinex-derivatives","ETHF0:USTF0",1768162329050,0.16074,3114.9,3113.7,0.13408128]
["bitfinex-derivatives","ETHF0:USTF0",1768162329244,0.81792171,3114.8,3113.7,0.13408128]
["bitfinex-derivatives","ETHF0:USTF0",1768162329440,0.16074,3114.9,3113.7,0.13408128]
["bitfinex-derivatives","ETHF0:USTF0",1768162329637,0.81792309,3114.8,3113.7,0.13408128]
["bitfinex-derivatives","ETHF0:USTF0",1768162329841,0.00282227,3115.0,3113.7,0.13408128]
["bitfinex-derivatives","ETHF0:USTF0",1768162330151,0.00282227,3115.0,3114.0,0.14005368]
["bitfinex-derivatives","ETHF0:USTF0",1768162331452,0.16069,3115.9,3114.0,0.14005368]
["bitfinex-derivatives","ETHF0:USTF0",1768162331453,0.16069,3115.9,3114.2,0.14005368]
["bitfinex-derivatives","ETHF0:USTF0",1768162331749,0.16069,3115.9,3114.3,0.14005368]
["bitfinex-derivatives","ETHF0:USTF0",1768162331750,1.20035529,3115.8,3114.3,0.14005368]
["bitfinex-derivatives","ETHF0:USTF0",1768162331947,1.20035529,3115.7,3114.3,0.14005368]
["bitfinex-derivatives","ETHF0:USTF0",1768162332254,0.00230979,3115.7,3114.5,0.14005368]
["bitfinex-derivatives","ETHF0:USTF0",1768162332451,0.00230979,3115.7,3114.5,0.14239236]
["bitfinex-derivatives","ETHF0:USTF0",1768162337246,0.00230979,3115.7,3114.7,0.14005368]
["bitfinex-derivatives","ETHF0:USTF0",1768162339355,0.00230979,3115.7,3114.7,1.13105371]
["bitfinex-derivatives","ETHF0:USTF0",1768162339755,0.00230979,3115.7,3114.8,0.14005368]
["bitfinex-derivatives","ETHF0:USTF0",1768162342751,0.00230979,3115.7,3114.8,1.66505368]
["bitfinex-derivatives","ETHF0:USTF0",1768162343952,0.00230979,3115.7,3114.8,2.65605371]
["bitfinex-derivatives","ETHF0:USTF0",1768162344452,0.00230979,3115.7,3114.8,1.13105371]
["bitfinex-derivatives","ETHF0:USTF0",1768162344653,0.00230979,3115.7,3114.8,2.65505371]
["bitfinex-derivatives","ETHF0:USTF0",1768162345651,0.00230979,3115.7,3114.9,0.14005368]
["bitfinex-derivatives","ETHF0:USTF0",1768162346455,0.00230979,3115.7,3114.8,0.99100003]
["bitfinex-derivatives","ETHF0:USTF0",1768162346748,0.99100003,3115.4,3114.5,0.00233868]
["bitfinex-derivatives","ETHF0:USTF0",1768162349756,0.16071,3115.5,3114.5,0.00233868]
["bitfinex-derivatives","ETHF0:USTF0",1768162354949,0.14395974,3117.4,3115.4,0.99100003]
["bitfinex-derivatives","ETHF0:USTF0",1768162355153,0.99100003,3116.6,3115.4,0.13921373]
["bitfinex-derivatives","ETHF0:USTF0",1768162355454,0.99100003,3116.4,3115.2,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1768162355855,0.99368389,3116.4,3115.1,0.99100003]
["bitfinex-derivatives","ETHF0:USTF0",1768162356056,0.99100003,3116.2,3115.0,0.13921373]
["bitfinex-derivatives","ETHF0:USTF0",1768162356257,0.99368389,3116.4,3115.0,1.28121373]
["bitfinex-derivatives","ETHF0:USTF0",1768162356457,0.99368389,3116.4,3115.1,1.13021376]
["bitfinex-derivatives","ETHF0:USTF0",1768162357765,0.00268386,3116.4,3115.3,1.13021376]
["bitfinex-derivatives","ETHF0:USTF0",1768162358261,0.00268386,3116.4,3115.5,1.13021376]
["bitfinex-derivatives","ETHF0:USTF0",1768162360165,0.00268386,3116.4,3115.6,0.13921373]
["bitfinex-derivatives","ETHF0:USTF0",1768162360558,0.00268386,3116.4,3114.9,1.15174003]
["bitfinex-derivatives","ETHF0:USTF0",1768162360863,0.00268386,3116.4,3115.3,0.13921373]
["bitfinex-derivatives","ETHF0:USTF0",1768162361065,0.00268386,3116.4,3115.5,0.13921373]
["bitfinex-derivatives","ETHF0:USTF0",1768162361659,0.00268386,3116.4,3115.7,0.13921373]
["bitfinex-derivatives","ETHF0:USTF0",1768162365661,3.26380909,3117.6,3115.5,0.1106]
["bitfinex-derivatives","ETHF0:USTF0",1768162365662,0.16058,3118.1,3116.4,0.13921373]
["bitfinex-derivatives","ETHF0:USTF0",1768162365870,0.99100003,3117.9,3116.5,2.22700003]
["bitfinex-derivatives","ETHF0:USTF0",1768162366069,0.99100003,3117.9,3116.4,0.13921373]
["bitfinex-derivatives","ETHF0:USTF0",1768162366070,0.99100003,3117.9,3116.6,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1768162366868,0.99396694,3117.9,3116.6,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1768162367058,0.99396694,3117.9,3116.6,2.65121376]
["bitfinex-derivatives","ETHF0:USTF0",1768162369459,0.00296691,3117.9,3116.6,2.65121376]
["bitfinex-derivatives","ETHF0:USTF0",1768162369659,0.99396694,3117.9,3116.6,2.65121376]
["bitfinex-derivatives","ETHF0:USTF0",1768162370569,0.00296691,3117.9,3116.7,0.13921373]
["bitfinex-derivatives","ETHF0:USTF0",1768162370768,0.99396694,3117.9,3116.7,0.14204565]
["bitfinex-derivatives","ETHF0:USTF0",1768162373268,0.00296691,3117.9,3116.7,0.14204565]
["bitfinex-derivatives","ETHF0:USTF0",1768162373573,0.99396694,3117.9,3116.7,0.75204565]
["bitfinex-derivatives","ETHF0:USTF0",1768162376671,0.00296691,3117.9,3116.7,0.75204565]
["bitfinex-derivatives","ETHF0:USTF0",1768162377176,0.99396694,3117.9,3116.7,0.75204565]
["bitfinex-derivatives","ETHF0:USTF0",1768162379278,0.99100003,3117.2,3116.7,0.00283192]
["bitfinex-derivatives","ETHF0:USTF0",1768162379481,0.99100003,3117.2,3116.3,0.13921373]
["bitfinex-derivatives","ETHF0:USTF0",1768162380381,0.99100003,3117.2,3116.3,0.14215953]
["bitfinex-derivatives","ETHF0:USTF0",1768162383185,0.99100003,3117.4,3116.3,0.14215953]
["bitfinex-derivatives","ETHF0:USTF0",1768162387697,1.15160003,3117.6,3116.3,1.13315956]
["bitfinex-derivatives","ETHF0:USTF0",1768162388701,0.81831243,3117.5,3116.3,1.13315956]
["bitfinex-derivatives","ETHF0:USTF0",1768162388902,1.15160003,3117.6,3116.3,1.13315956]
["bitfinex-derivatives","ETHF0:USTF0",1768162389089,0.81831248,3117.5,3116.3,1.13315956]
["bitfinex-derivatives","ETHF0:USTF0",1768162389295,1.15160003,3117.6,3116.3,1.13315956]
["bitfinex-derivatives","ETHF0:USTF0",1768162389498,0.81853166,3117.5,3116.3,1.13315956]
["bitfinex-derivatives","ETHF0:USTF0",1768162389697,1.15160003,3117.6,3116.3,1.13315956]
["bitfinex-derivatives","ETHF0:USTF0",1768162390005,0.81851047,3117.5,3116.3,1.13315956]
["bitfinex-derivatives","ETHF0:USTF0",1768162390194,1.15160003,3117.6,3116.3,1.13315956]
["bitfinex-derivatives","ETHF0:USTF0",1768162390393,0.81875587,3117.5,3116.3,1.13315956]
["bitfinex-derivatives","ETHF0:USTF0",1768162390595,1.15160003,3117.6,3116.3,1.13315956]
["bitfinex-derivatives","ETHF0:USTF0",1768162390797,0.81875592,3117.5,3116.3,1.13315956]
["bitfinex-derivatives","ETHF0:USTF0",1768162391109,1.15160003,3117.6,3116.3,1.13315956]
["bitfinex-derivatives","ETHF0:USTF0",1768162391296,0.81875608,3117.5,3116.3,1.13315956]
["bitfinex-derivatives","ETHF0:USTF0",1768162391601,0.81875608,3117.4,3116.3,1.13315956]
["bitfinex-derivatives","ETHF0:USTF0",1768162391803,1.15160003,3117.6,3116.3,1.13315956]
["bitfinex-derivatives","ETHF0:USTF0",1768162392001,0.81904781,3117.5,3116.3,1.13315956]
["bitfinex-derivatives","ETHF0:USTF0",1768162392299,0.81904781,3117.4,3116.3,1.13315956]
["bitfinex-derivatives","ETHF0:USTF0",1768162392489,1.15160003,3117.6,3116.3,1.13315956]
["bitfinex-derivatives","ETHF0:USTF0",1768162392695,0.81931158,3117.5,3116.3,1.13315956]
["bitfinex-derivatives","ETHF0:USTF0",1768162392893,0.81931158,3117.4,3116.3,1.13315956]
["bitfinex-derivatives","ETHF0:USTF0",1768162393094,1.15160003,3117.6,3116.3,1.13315956]
["bitfinex-derivatives","ETHF0:USTF0",1768162393295,0.81931095,3117.5,3116.3,1.13315956]
["bitfinex-derivatives","ETHF0:USTF0",1768162393500,0.81931095,3117.4,3116.3,1.13315956]
["bitfinex-derivatives","ETHF0:USTF0",1768162393702,1.15160003,3117.6,3116.3,1.13315956]
["bitfinex-derivatives","ETHF0:USTF0",1768162394004,0.81962798,3117.5,3116.3,1.13315956]
["bitfinex-derivatives","ETHF0:USTF0",1768162394304,0.81962798,3117.4,3116.3,0.14215953]
["bitfinex-derivatives","ETHF0:USTF0",1768162394504,0.81962798,3117.3,3116.3,0.14215953]
["bitfinex-derivatives","ETHF0:USTF0",1768162394702,1.15160003,3117.6,3116.3,0.14215953]
["bitfinex-derivatives","ETHF0:USTF0",1768162394905,0.82001569,3117.5,3116.4,0.1106]
["bitfinex-derivatives","ETHF0:USTF0",1768162395107,0.82001569,3117.4,3116.4,0.1106]
["bitfinex-derivatives","ETHF0:USTF0",1768162395306,0.82001569,3117.3,3116.4,0.1106]
["bitfinex-derivatives","ETHF0:USTF0",1768162395605,1.15160003,3117.6,3116.4,0.1106]
["bitfinex-derivatives","ETHF0:USTF0",1768162395807,0.82052223,3117.5,3116.4,0.1106]
["bitfinex-derivatives","ETHF0:USTF0",1768162396000,0.82052223,3117.4,3116.4,0.1106]
["bitfinex-derivatives","ETHF0:USTF0",1768162396206,0.82052223,3117.3,3116.4,0.1106]
["bitfinex-derivatives","ETHF0:USTF0",1768162396399,0.99100003,3117.4,3116.4,0.1106]
["bitfinex-derivatives","ETHF0:USTF0",1768162396699,0.82177782,3117.3,3116.4,0.1106]
["bitfinex-derivatives","ETHF0:USTF0",1768162397008,0.99100003,3117.4,3116.4,0.1106]
["bitfinex-derivatives","ETHF0:USTF0",1768162397208,0.82176526,3117.3,3116.4,0.1106]
["bitfinex-derivatives","ETHF0:USTF0",1768162397507,0.99100003,3117.4,3116.4,0.1106]
["bitfinex-derivatives","ETHF0:USTF0",1768162397700,0.82176908,3117.3,3116.4,0.1106]
["bitfinex-derivatives","ETHF0:USTF0",1768162397896,0.99100003,3117.4,3116.4,0.1106]
["bitfinex-derivatives","ETHF0:USTF0",1768162398097,0.82176885,3117.3,3116.4,0.1106]
["bitfinex-derivatives","ETHF0:USTF0",1768162398408,0.99100003,3117.4,3116.4,0.1106]
["bitfinex-derivatives","ETHF0:USTF0",1768162398612,0.82178664,3117.3,3116.4,0.1106]
["bitfinex-derivatives","ETHF0:USTF0",1768162398812,0.99100003,3117.4,3116.4,0.1106]
["bitfinex-derivatives","ETHF0:USTF0",1768162399310,0.16061,3117.5,3116.4,0.1106]
["bitfinex-derivatives","ETHF0:USTF0",1768162399507,0.82181272,3117.4,3116.4,0.1106]
["bitfinex-derivatives","ETHF0:USTF0",1768162399704,0.16061,3117.5,3116.4,0.1106]
["bitfinex-derivatives","ETHF0:USTF0",1768162399904,0.82180917,3117.4,3116.4,0.1106]
["bitfinex-derivatives","ETHF0:USTF0",1768162400105,0.16061,3117.5,3116.4,0.1106]
["bitfinex-derivatives","ETHF0:USTF0",1768162400309,0.82179902,3117.4,3116.4,0.1106]
["bitfinex-derivatives","ETHF0:USTF0",1768162400501,0.16061,3117.5,3116.4,0.1106]
["bitfinex-derivatives","ETHF0:USTF0",1768162400709,0.82183287,3117.4,3116.4,0.1106]
["bitfinex-derivatives","ETHF0:USTF0",1768162400907,0.16061,3117.5,3116.4,0.1106]
["bitfinex-derivatives","ETHF0:USTF0",1768162401110,0.82183363,3117.4,3116.4,0.1106]
["bitfinex-derivatives","ETHF0:USTF0",1768162401309,0.16061,3117.5,3116.4,0.1106]
["bitfinex-derivatives","ETHF0:USTF0",1768162401614,0.8218775,3117.4,3116.4,0.1106]
["bitfinex-derivatives","ETHF0:USTF0",1768162401802,0.16061,3117.5,3116.4,0.1106]
["bitfinex-derivatives","ETHF0:USTF0",1768162402112,0.98248674,3117.4,3116.4,0.1106]
["bitfinex-derivatives","ETHF0:USTF0",1768162402307,0.99010506,3117.1,3116.3,0.0029458]
["bitfinex-derivatives","ETHF0:USTF0",1768162402512,0.16064,3116.9,3115.9,0.13154547]
["bitfinex-derivatives","ETHF0:USTF0",1768162402809,0.82177689,3116.8,3115.6,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1768162403012,0.16064,3116.9,3115.6,1.64654547]
["bitfinex-derivatives","ETHF0:USTF0",1768162403410,0.16064,3116.9,3115.7,0.13154547]
["bitfinex-derivatives","ETHF0:USTF0",1768162409411,0.16061,3117.5,3115.8,0.13154547]
["bitfinex-derivatives","ETHF0:USTF0",1768162409613,0.82132191,3117.4,3116.2,0.13154547]
["bitfinex-derivatives","ETHF0:USTF0",1768162409817,0.82132191,3117.3,3116.2,0.13154547]
["bitfinex-derivatives","ETHF0:USTF0",1768162410010,0.16061,3117.5,3116.2,0.13154547]
["bitfinex-derivatives","ETHF0:USTF0",1768162410211,0.82125341,3117.4,3116.2,0.13154547]
["bitfinex-derivatives","ETHF0:USTF0",1768162410411,0.00296691,3117.9,3116.2,0.13154547]
["bitfinex-derivatives","ETHF0:USTF0",1768162410613,1.18581169,3117.8,3116.2,0.13154547]
["bitfinex-derivatives","ETHF0:USTF0",1768162410815,0.81554489,3117.7,3116.2,0.13154547]
["bitfinex-derivatives","ETHF0:USTF0",1768162411020,0.81554489,3117.6,3116.2,0.13154547]
["bitfinex-derivatives","ETHF0:USTF0",1768162411212,0.00296691,3117.9,3116.2,0.13154547]
["bitfinex-derivatives","ETHF0:USTF0",1768162411414,0.81550606,3117.8,3116.2,0.13154547]
["bitfinex-derivatives","ETHF0:USTF0",1768162411609,0.81550606,3117.7,3116.2,0.13154547]
["bitfinex-derivatives","ETHF0:USTF0",1768162411818,0.00296691,3117.9,3116.2,0.13154547]
["bitfinex-derivatives","ETHF0:USTF0",1768162412120,0.81554086,3117.8,3116.2,0.13154547]
["bitfinex-derivatives","ETHF0:USTF0",1768162412313,0.00296691,3117.9,3116.4,0.13154547]
["bitfinex-derivatives","ETHF0:USTF0",1768162412521,0.00296691,3117.9,3116.6,0.13154547]
["bitfinex-derivatives","ETHF0:USTF0",1768162414224,0.16055,3118.6,3116.6,0.13154547]
["bitfinex-derivatives","ETHF0:USTF0",1768162414422,0.81498934,3118.5,3116.6,0.13154547]
["bitfinex-derivatives","ETHF0:USTF0",1768162414723,0.81498934,3118.4,3116.6,0.13154547]
["bitfinex-derivatives","ETHF0:USTF0",1768162414914,0.16055,3118.6,3116.6,0.13154547]
["bitfinex-derivatives","ETHF0:USTF0",1768162414915,0.81498745,3118.3,3116.8,0.13355569]
["bitfinex-derivatives","ETHF0:USTF0",1768162415116,0.16058,3118.0,3116.8,0.13355569]
["bitfinex-derivatives","ETHF0:USTF0",1768162415315,0.99010506,3117.8,3116.1,0.13355569]
["bitfinex-derivatives","ETHF0:USTF0",1768162415519,1.15069506,3117.8,3116.3,0.13355569]
["bitfinex-derivatives","ETHF0:USTF0",1768162415722,1.15069506,3117.8,3116.3,1.64655569]
["bitfinex-derivatives","ETHF0:USTF0",1768162416025,1.15069506,3117.8,3116.4,0.13355569]
["bitfinex-derivatives","ETHF0:USTF0",1768162416421,0.16059,3117.8,3116.4,0.13355569]
["bitfinex-derivatives","ETHF0:USTF0",1768162422335,0.1606,3117.7,3116.4,0.13355569]
["bitfinex-derivatives","ETHF0:USTF0",1768162422519,0.1606,3117.6,3116.4,0.13355569]
["bitfinex-derivatives","ETHF0:USTF0",1768162423225,0.97327496,3117.5,3116.0,0.13355569]
["bitfinex-derivatives","ETHF0:USTF0",1768162423425,0.1606,3117.5,3116.0,0.13355569]
["bitfinex-derivatives","ETHF0:USTF0",1768162423924,0.16061,3117.4,3116.0,0.13355569]
["bitfinex-derivatives","ETHF0:USTF0",1768162430236,0.16062,3117.3,3116.0,0.13355569]
["bitfinex-derivatives","ETHF0:USTF0",1768162435540,0.81287139,3117.2,3116.0,0.13355569]
["bitfinex-derivatives","ETHF0:USTF0",1768162435740,0.99010506,3117.6,3116.0,0.13355569]
["bitfinex-derivatives","ETHF0:USTF0",1768162435741,0.81287479,3117.1,3116.0,0.13355569]
["bitfinex-derivatives","ETHF0:USTF0",1768162435942,0.16064,3116.9,3115.6,0.13624655]
["bitfinex-derivatives","ETHF0:USTF0",1768162438941,0.81271826,3116.8,3115.6,0.13624655]
["bitfinex-derivatives","ETHF0:USTF0",1768162439132,0.16064,3116.9,3115.6,0.13624655]
["bitfinex-derivatives","ETHF0:USTF0",1768162439439,0.81267796,3116.8,3115.6,0.13624655]
["bitfinex-derivatives","ETHF0:USTF0",1768162439641,0.16064,3116.9,3115.6,0.13624655]
["bitfinex-derivatives","ETHF0:USTF0",1768162439841,0.81267796,3116.8,3115.6,0.13624655]
["bitfinex-derivatives","ETHF0:USTF0",1768162440040,0.16064,3116.9,3115.6,0.13624655]
["bitfinex-derivatives","ETHF0:USTF0",1768162440242,0.81267805,3116.8,3115.6,0.13624655]
["bitfinex-derivatives","ETHF0:USTF0",1768162440433,0.16064,3116.9,3115.6,0.13624655]
["bitfinex-derivatives","ETHF0:USTF0",1768162440727,0.81263664,3116.8,3115.6,0.13624655]
["bitfinex-derivatives","ETHF0:USTF0",1768162440930,0.16064,3116.9,3115.6,0.13624655]
["bitfinex-derivatives","ETHF0:USTF0",1768162441139,0.81263651,3116.8,3115.6,0.13624655]
["bitfinex-derivatives","ETHF0:USTF0",1768162441341,0.16064,3116.9,3115.6,0.13624655]
["bitfinex-derivatives","ETHF0:USTF0",1768162442237,0.16064,3116.9,3113.7,7.40218985]
["bitfinex-derivatives","ETHF0:USTF0",1768162442238,0.99010506,3116.2,3114.7,2.30100062]
["bitfinex-derivatives","ETHF0:USTF0",1768162442439,0.16071,3115.5,3114.3,0.13355569]
["bitfinex-derivatives","ETHF0:USTF0",1768162442737,0.81351994,3115.4,3114.3,0.13355569]
["bitfinex-derivatives","ETHF0:USTF0",1768162443038,0.81354139,3115.3,3113.9,0.13355569]
["bitfinex-derivatives","ETHF0:USTF0",1768162443235,0.00232051,3115.3,3113.9,0.13725248]
["bitfinex-derivatives","ETHF0:USTF0",1768162443837,0.00232051,3115.3,3113.9,1.64625248]
["bitfinex-derivatives","ETHF0:USTF0",1768162444142,0.00232051,3115.3,3114.0,0.14260105]
["bitfinex-derivatives","ETHF0:USTF0",1768162446738,1.15083506,3115.0,3113.9,0.00369679]
["bitfinex-derivatives","ETHF0:USTF0",1768162448749,0.16073,3115.0,3113.9,0.14629784]
["bitfinex-derivatives","ETHF0:USTF0",1768162453462,0.16074,3114.9,3113.9,0.14629784]
["bitfinex-derivatives","ETHF0:USTF0",1768162465678,1.15237578,3114.9,3113.9,0.14629784]
["bitfinex-derivatives","ETHF0:USTF0",1768162467781,0.16074,3114.9,3113.9,0.14629784]
["bitfinex-derivatives","ETHF0:USTF0",1768162470573,0.16074,3114.8,3113.9,0.14629784]
["bitfinex-derivatives","ETHF0:USTF0",1768162472269,0.82448036,3114.7,3113.9,0.14629784]
["bitfinex-derivatives","ETHF0:USTF0",1768162472474,0.82448036,3114.6,3113.9,0.14629784]
["bitfinex-derivatives","ETHF0:USTF0",1768162472671,0.16074,3114.8,3113.9,0.14629784]
["bitfinex-derivatives","ETHF0:USTF0",1768162472882,0.82447826,3114.7,3113.9,0.14629784]
["bitfinex-derivatives","ETHF0:USTF0",1768162473182,0.82447826,3114.6,3113.9,0.14629784]
["bitfinex-derivatives","ETHF0:USTF0",1768162473383,0.16074,3114.8,3113.9,0.14629784]
["bitfinex-derivatives","ETHF0:USTF0",1768162473585,0.82457357,3114.7,3113.9,0.14629784]
["bitfinex-derivatives","ETHF0:USTF0",1768162473786,0.82457357,3114.6,3113.9,0.14629784]
["bitfinex-derivatives","ETHF0:USTF0",1768162473974,0.16074,3114.8,3113.9,0.14629784]
["bitfinex-derivatives","ETHF0:USTF0",1768162474180,0.82456715,3114.7,3113.9,0.14629784]
["bitfinex-derivatives","ETHF0:USTF0",1768162474487,0.16074,3114.8,3113.9,0.14629784]
["bitfinex-derivatives","ETHF0:USTF0",1768162474685,0.82464003,3114.7,3113.9,0.14629784]
["bitfinex-derivatives","ETHF0:USTF0",1768162474886,0.16074,3114.8,3113.9,0.14629784]
["bitfinex-derivatives","ETHF0:USTF0",1768162475085,0.82464014,3114.7,3113.9,0.14629784]
["bitfinex-derivatives","ETHF0:USTF0",1768162475286,0.16074,3114.8,3113.9,0.14629784]
["bitfinex-derivatives","ETHF0:USTF0",1768162475488,0.82472464,3114.7,3113.9,0.14629784]
["bitfinex-derivatives","ETHF0:USTF0",1768162475683,0.16074,3114.8,3113.9,0.14629784]
["bitfinex-derivatives","ETHF0:USTF0",1768162475981,0.82472392,3114.7,3113.9,0.14629784]
["bitfinex-derivatives","ETHF0:USTF0",1768162476182,0.16074,3114.8,3113.9,0.14629784]
["bitfinex-derivatives","ETHF0:USTF0",1768162476381,0.82480815,3114.7,3113.9,0.14629784]
["bitfinex-derivatives","ETHF0:USTF0",1768162476584,0.16074,3114.8,3113.9,0.14629784]
["bitfinex-derivatives","ETHF0:USTF0",1768162476884,0.82481187,3114.7,3113.9,0.14629784]
["bitfinex-derivatives","ETHF0:USTF0",1768162477084,0.16074,3114.8,3113.9,0.14629784]
["bitfinex-derivatives","ETHF0:USTF0",1768162477389,0.82485068,3114.7,3113.9,0.14629784]
["bitfinex-derivatives","ETHF0:USTF0",1768162477578,0.16074,3114.8,3113.9,0.14629784]
["bitfinex-derivatives","ETHF0:USTF0",1768162477778,0.823895,3114.7,3113.9,0.14629784]
["bitfinex-derivatives","ETHF0:USTF0",1768162478094,0.16074,3114.8,3113.9,0.14629784]
["bitfinex-derivatives","ETHF0:USTF0",1768162478388,0.82391899,3114.7,3113.9,0.14629784]
["bitfinex-derivatives","ETHF0:USTF0",1768162478589,0.16074,3114.8,3113.9,0.14629784]
["bitfinex-derivatives","ETHF0:USTF0",1768162478783,0.8239183,3114.7,3113.9,0.14629784]
["bitfinex-derivatives","ETHF0:USTF0",1768162478983,0.16074,3114.8,3113.9,0.14629784]
["bitfinex-derivatives","ETHF0:USTF0",1768162479185,0.82391761,3114.7,3113.9,0.14629784]
["bitfinex-derivatives","ETHF0:USTF0",1768162479383,0.16074,3114.8,3113.9,0.14629784]
["bitfinex-derivatives","ETHF0:USTF0",1768162479691,0.8239414,3114.7,3113.9,0.14629784]
["bitfinex-derivatives","ETHF0:USTF0",1768162479891,0.16074,3114.8,3113.9,0.14629784]
["bitfinex-derivatives","ETHF0:USTF0",1768162480091,0.82394181,3114.7,3113.9,0.14629784]
["bitfinex-derivatives","ETHF0:USTF0",1768162480389,0.99163578,3114.7,3113.9,0.14629784]
["bitfinex-derivatives","ETHF0:USTF0",1768162480694,0.82393236,3114.6,3113.9,0.14629784]
["bitfinex-derivatives","ETHF0:USTF0",1768162480992,0.99163578,3114.7,3113.9,0.14629784]
["bitfinex-derivatives","ETHF0:USTF0",1768162481190,0.82393418,3114.6,3113.9,0.14629784]
["bitfinex-derivatives","ETHF0:USTF0",1768162481392,0.99163578,3114.7,3113.9,0.14629784]
["bitfinex-derivatives","ETHF0:USTF0",1768162481586,0.82397593,3114.6,3113.9,0.14629784]
["bitfinex-derivatives","ETHF0:USTF0",1768162481785,0.99163578,3114.7,3113.9,0.14629784]
["bitfinex-derivatives","ETHF0:USTF0",1768162481986,0.82398081,3114.6,3113.9,0.14629784]
["bitfinex-derivatives","ETHF0:USTF0",1768162482186,0.99163578,3114.7,3113.9,0.14629784]
["bitfinex-derivatives","ETHF0:USTF0",1768162482388,0.82402956,3114.6,3113.9,0.14629784]
["bitfinex-derivatives","ETHF0:USTF0",1768162482588,0.99163578,3114.7,3113.9,0.14629784]
["bitfinex-derivatives","ETHF0:USTF0",1768162482892,0.82402591,3114.6,3113.9,0.14629784]
["bitfinex-derivatives","ETHF0:USTF0",1768162483092,0.99163578,3114.7,3113.9,0.14629784]
["bitfinex-derivatives","ETHF0:USTF0",1768162483395,0.82408624,3114.6,3113.9,0.14629784]
["bitfinex-derivatives","ETHF0:USTF0",1768162483594,0.99163578,3114.7,3113.9,0.14629784]
["bitfinex-derivatives","ETHF0:USTF0",1768162483790,0.82408696,3114.6,3113.9,0.14629784]
["bitfinex-derivatives","ETHF0:USTF0",1768162484095,0.99163578,3114.7,3113.9,0.14629784]
["bitfinex-derivatives","ETHF0:USTF0",1768162488096,0.82411121,3114.6,3113.9,0.14629784]
["bitfinex-derivatives","ETHF0:USTF0",1768162488296,0.99163578,3114.7,3113.9,0.14629784]
["bitfinex-derivatives","ETHF0:USTF0",1768162488698,0.82410952,3114.6,3113.9,0.14629784]
["bitfinex-derivatives","ETHF0:USTF0",1768162488999,0.99163578,3114.7,3113.9,0.14629784]
["bitfinex-derivatives","ETHF0:USTF0",1768162489199,0.82410879,3114.6,3113.9,0.14629784]
["bitfinex-derivatives","ETHF0:USTF0",1768162489401,0.16074,3114.8,3113.9,0.14629784]
["bitfinex-derivatives","ETHF0:USTF0",1768162489600,0.82411142,3114.7,3113.9,0.14629784]
["bitfinex-derivatives","ETHF0:USTF0",1768162489799,0.82411142,3114.6,3113.9,0.14629784]
["bitfinex-derivatives","ETHF0:USTF0",1768162490001,1.15237578,3114.8,3113.9,0.14629784]
["bitfinex-derivatives","ETHF0:USTF0",1768162490196,0.82411606,3114.7,3113.9,0.14629784]
["bitfinex-derivatives","ETHF0:USTF0",1768162490398,0.82411606,3114.6,3113.9,0.14629784]
["bitfinex-derivatives","ETHF0:USTF0",1768162490598,1.15237578,3114.8,3113.9,0.14629784]
["bitfinex-derivatives","ETHF0:USTF0",1768162490898,0.82411621,3114.7,3113.9,0.14629784]
["bitfinex-derivatives","ETHF0:USTF0",1768162491097,0.82411621,3114.6,3113.9,0.14629784]
["bitfinex-derivatives","ETHF0:USTF0",1768162491297,1.15237578,3114.8,3113.9,0.14629784]
["bitfinex-derivatives","ETHF0:USTF0",1768162491500,0.82412552,3114.7,3113.9,0.14629784]
["bitfinex-derivatives","ETHF0:USTF0",1768162491690,0.82413272,3114.6,3113.9,0.14629784]
["bitfinex-derivatives","ETHF0:USTF0",1768162491893,1.15237578,3114.8,3113.9,0.14629784]
["bitfinex-derivatives","ETHF0:USTF0",1768162492198,0.82413282,3114.7,3113.9,0.14629784]
["bitfinex-derivatives","ETHF0:USTF0",1768162492399,0.82413282,3114.6,3113.9,0.14629784]
["bitfinex-derivatives","ETHF0:USTF0",1768162492599,1.15237578,3114.8,3113.9,0.14629784]
["bitfinex-derivatives","ETHF0:USTF0",1768162492799,0.82413273,3114.7,3113.9,0.14629784]
["bitfinex-derivatives","ETHF0:USTF0",1768162492997,0.82413273,3114.6,3113.9,0.14629784]
["bitfinex-derivatives","ETHF0:USTF0",1768162493196,1.15237578,3114.8,3113.9,0.14629784]
["bitfinex-derivatives","ETHF0:USTF0",1768162493502,0.82414709,3114.7,3113.9,0.14629784]
["bitfinex-derivatives","ETHF0:USTF0",1768162493701,1.15237578,3114.8,3113.9,0.14629784]
["bitfinex-derivatives","ETHF0:USTF0",1768162493893,0.82414798,3114.7,3113.9,0.14629784]
["bitfinex-derivatives","ETHF0:USTF0",1768162494096,0.16074,3114.8,3113.9,0.14629784]
["bitfinex-derivatives","ETHF0:USTF0",1768162494294,0.8241643,3114.7,3113.9,0.14629784]
["bitfinex-derivatives","ETHF0:USTF0",1768162494496,0.16074,3114.8,3113.9,0.14629784]
["bitfinex-derivatives","ETHF0:USTF0",1768162494705,0.82416344,3114.7,3113.9,0.14629784]
["bitfinex-derivatives","ETHF0:USTF0",1768162494902,0.16074,3114.8,3113.9,0.14629784]
["bitfinex-derivatives","ETHF0:USTF0",1768162495103,0.82416401,3114.7,3113.9,0.14629784]
["bitfinex-derivatives","ETHF0:USTF0",1768162495303,0.16074,3114.8,3113.9,0.14629784]
["bitfinex-derivatives","ETHF0:USTF0",1768162495501,0.82418561,3114.7,3113.9,0.14629784]
["bitfinex-derivatives","ETHF0:USTF0",1768162495700,0.16074,3114.8,3113.9,0.14629784]
["bitfinex-derivatives","ETHF0:USTF0",1768162495901,0.82418864,3114.7,3113.9,0.14629784]
["bitfinex-derivatives","ETHF0:USTF0",1768162496104,0.16074,3114.8,3113.9,0.14629784]
["bitfinex-derivatives","ETHF0:USTF0",1768162496405,0.8242,3114.7,3113.9,0.14629784]
["bitfinex-derivatives","ETHF0:USTF0",1768162496707,0.16074,3114.8,3113.9,0.14629784]
["bitfinex-derivatives","ETHF0:USTF0",1768162496905,0.82420018,3114.7,3113.9,0.14629784]
["bitfinex-derivatives","ETHF0:USTF0",1768162497101,0.16074,3114.8,3113.9,0.14629784]
["bitfinex-derivatives","ETHF0:USTF0",1768162497310,0.82421532,3114.7,3113.9,0.14629784]
["bitfinex-derivatives","ETHF0:USTF0",1768162497510,0.16074,3114.8,3113.9,0.14629784]
["bitfinex-derivatives","ETHF0:USTF0",1768162497710,0.82421521,3114.7,3113.9,0.14629784]
["bitfinex-derivatives","ETHF0:USTF0",1768162497911,0.16074,3114.8,3113.9,0.14629784]
["bitfinex-derivatives","ETHF0:USTF0",1768162498208,0.82421528,3114.7,3113.9,0.14629784]
["bitfinex-derivatives","ETHF0:USTF0",1768162498411,0.16074,3114.8,3113.9,0.14629784]
["bitfinex-derivatives","ETHF0:USTF0",1768162501214,0.82426607,3114.7,3113.9,0.14629784]
["bitfinex-derivatives","ETHF0:USTF0",1768162501515,0.16074,3114.8,3113.9,0.00369679]
["bitfinex-derivatives","ETHF0:USTF0",1768162501711,0.82418187,3114.7,3113.9,0.00369679]
["bitfinex-derivatives","ETHF0:USTF0",1768162501911,0.99163578,3114.0,3113.1,2.30100062]
["bitfinex-derivatives","ETHF0:USTF0",1768162502111,0.99163578,3114.0,3113.1,0.13986956]
["bitfinex-derivatives","ETHF0:USTF0",1768162502305,0.99163578,3113.8,3113.1,0.13986956]
["bitfinex-derivatives","ETHF0:USTF0",1768162502511,0.99163578,3113.8,3112.7,0.13986956]
["bitfinex-derivatives","ETHF0:USTF0",1768162502816,0.99163578,3113.8,3112.7,0.14339791]
["bitfinex-derivatives","ETHF0:USTF0",1768162503409,0.16079,3114.0,3112.9,0.13986956]
["bitfinex-derivatives","ETHF0:USTF0",1768162504614,0.16076,3114.6,3113.3,0.1414214]
["bitfinex-derivatives","ETHF0:USTF0",1768162504808,0.8228236,3114.5,3113.3,0.1414214]
["bitfinex-derivatives","ETHF0:USTF0",1768162505009,0.8228236,3114.4,3113.3,0.1414214]
["bitfinex-derivatives","ETHF0:USTF0",1768162505216,1.15239578,3114.6,3113.3,0.1414214]
["bitfinex-derivatives","ETHF0:USTF0",1768162505511,0.82273076,3114.5,3112.8,2.30100062]
["bitfinex-derivatives","ETHF0:USTF0",1768162505711,0.99163578,3113.4,3112.8,0.1414214]
["bitfinex-derivatives","ETHF0:USTF0",1768162506216,0.99163578,3113.6,3112.8,0.1414214]
["bitfinex-derivatives","ETHF0:USTF0",1768162508013,0.99163578,3113.6,3112.7,0.00352835]
["bitfinex-derivatives","ETHF0:USTF0",1768162508219,0.16088,3112.2,3110.6,2.30100062]
["bitfinex-derivatives","ETHF0:USTF0",1768162508514,0.99163578,3112.0,3110.9,0.1414214]
["bitfinex-derivatives","ETHF0:USTF0",1768162508815,0.99163578,3112.8,3111.4,0.1414214]
["bitfinex-derivatives","ETHF0:USTF0",1768162509114,0.00374075,3112.8,3111.6,0.1414214]
["bitfinex-derivatives","ETHF0:USTF0",1768162509319,0.99163578,3112.7,3111.6,0.1414214]
["bitfinex-derivatives","ETHF0:USTF0",1768162509522,0.1608,3113.7,3111.7,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1768162509710,0.99163578,3113.5,3112.1,0.1414214]
["bitfinex-derivatives","ETHF0:USTF0",1768162510017,0.99163578,3112.7,3111.5,0.13249554]
["bitfinex-derivatives","ETHF0:USTF0",1768162510213,0.99163578,3112.0,3110.8,0.13249554]
["bitfinex-derivatives","ETHF0:USTF0",1768162510416,0.99163578,3111.1,3110.4,0.13249554]
["bitfinex-derivatives","ETHF0:USTF0",1768162510721,0.99163578,3110.9,3110.4,0.13249554]
["bitfinex-derivatives","ETHF0:USTF0",1768162510920,0.16091,3111.6,3110.4,0.13249554]
["bitfinex-derivatives","ETHF0:USTF0",1768162511218,0.99163578,3111.4,3110.4,0.13585839]
["bitfinex-derivatives","ETHF0:USTF0",1768162511518,0.16493715,3111.6,3110.4,0.13585839]
["bitfinex-derivatives","ETHF0:USTF0",1768162512219,0.16493715,3111.6,3110.4,0.00336285]
["bitfinex-derivatives","ETHF0:USTF0",1768162512220,0.00402715,3111.6,3110.4,0.00336285]
["bitfinex-derivatives","ETHF0:USTF0",1768162513719,0.16092,3111.4,3110.4,0.00336285]
["bitfinex-derivatives","ETHF0:USTF0",1768162515514,0.16092,3111.4,3110.4,0.13585839]
["bitfinex-derivatives","ETHF0:USTF0",1768162517321,0.00402715,3111.6,3110.4,0.13585839]
["bitfinex-derivatives","ETHF0:USTF0",1768162519519,0.00402715,3111.6,3110.6,0.13249554]
["bitfinex-derivatives","ETHF0:USTF0",1768162521023,0.00402715,3111.6,3110.7,0.13249554]
["bitfinex-derivatives","ETHF0:USTF0",1768162521219,0.16089,3112.1,3110.8,0.13249554]
["bitfinex-derivatives","ETHF0:USTF0",1768162522329,0.1638978,3112.1,3110.8,0.13249554]
["bitfinex-derivatives","ETHF0:USTF0",1768162528036,0.0030078,3112.1,3110.8,0.13249554]
["bitfinex-derivatives","ETHF0:USTF0",1768162530847,0.16091,3111.6,3110.4,0.13585839]
["bitfinex-derivatives","ETHF0:USTF0",1768162536143,0.0030078,3112.1,3110.4,0.13585839]
["bitfinex-derivatives","ETHF0:USTF0",1768162536345,0.8553622,3112.0,3110.4,0.13585839]
["bitfinex-derivatives","ETHF0:USTF0",1768162536550,0.8553622,3111.9,3110.4,0.13585839]
["bitfinex-derivatives","ETHF0:USTF0",1768162536740,0.1638978,3112.1,3110.4,0.13585839]
["bitfinex-derivatives","ETHF0:USTF0",1768162536950,0.85545517,3112.0,3110.4,0.13585839]
["bitfinex-derivatives","ETHF0:USTF0",1768162537141,0.85545517,3111.9,3110.4,0.13585839]
["bitfinex-derivatives","ETHF0:USTF0",1768162537348,0.1638978,3112.1,3110.4,0.13585839]
["bitfinex-derivatives","ETHF0:USTF0",1768162537652,0.85333385,3112.0,3110.4,0.13585839]
["bitfinex-derivatives","ETHF0:USTF0",1768162537852,0.85333385,3111.9,3110.4,0.13585839]
["bitfinex-derivatives","ETHF0:USTF0",1768162538048,0.85333385,3111.8,3110.4,0.13585839]
["bitfinex-derivatives","ETHF0:USTF0",1768162538252,0.1638978,3112.1,3110.5,0.1424138]
["bitfinex-derivatives","ETHF0:USTF0",1768162538449,0.85904042,3112.0,3110.5,0.1424138]
["bitfinex-derivatives","ETHF0:USTF0",1768162538645,0.85904042,3111.9,3110.5,0.1424138]
["bitfinex-derivatives","ETHF0:USTF0",1768162538849,0.1638978,3112.1,3110.5,0.1424138]
["bitfinex-derivatives","ETHF0:USTF0",1768162539050,0.85904171,3112.0,3110.5,0.1424138]
["bitfinex-derivatives","ETHF0:USTF0",1768162539247,0.1638978,3112.1,3110.5,0.3033738]
["bitfinex-derivatives","ETHF0:USTF0",1768162539551,0.0030078,3112.1,3110.6,0.1424138]
["bitfinex-derivatives","ETHF0:USTF0",1768162539750,0.0030078,3112.1,3110.9,0.1424138]
["bitfinex-derivatives","ETHF0:USTF0",1768162545252,0.85660481,3112.0,3110.9,0.1424138]
["bitfinex-derivatives","ETHF0:USTF0",1768162545453,0.0030078,3112.1,3110.9,0.1424138]
["bitfinex-derivatives","ETHF0:USTF0",1768162545750,0.85660497,3112.0,3110.9,0.1424138]
["bitfinex-derivatives","ETHF0:USTF0",1768162545949,0.0030078,3112.1,3110.9,0.1424138]
["bitfinex-derivatives","ETHF0:USTF0",1768162546158,0.85660812,3112.0,3110.9,0.1424138]
["bitfinex-derivatives","ETHF0:USTF0",1768162546354,0.0030078,3112.1,3110.9,0.1424138]
["bitfinex-derivatives","ETHF0:USTF0",1768162546555,0.85698103,3112.0,3110.9,0.1424138]
["bitfinex-derivatives","ETHF0:USTF0",1768162546857,0.0030078,3112.1,3110.9,0.1424138]
["bitfinex-derivatives","ETHF0:USTF0",1768162547158,0.60698111,3112.0,3110.9,0.1424138]
["bitfinex-derivatives","ETHF0:USTF0",1768162547359,0.0030078,3112.1,3110.9,0.1424138]
["bitfinex-derivatives","ETHF0:USTF0",1768162547760,0.0030078,3112.1,3110.4,0.14577665]
["bitfinex-derivatives","ETHF0:USTF0",1768162547761,0.16093,3111.3,3110.4,0.14577665]
["bitfinex-derivatives","ETHF0:USTF0",1768162547956,0.16093,3111.3,3110.4,0.00336285]
["bitfinex-derivatives","ETHF0:USTF0",1768162548260,0.16093,3111.2,3110.4,0.00336285]
["bitfinex-derivatives","ETHF0:USTF0",1768162548764,0.16094,3111.1,3110.4,0.00336285]
["bitfinex-derivatives","ETHF0:USTF0",1768162548963,2.18374906,3111.6,3110.4,0.00176215]
["bitfinex-derivatives","ETHF0:USTF0",1768162549257,0.16094,3111.1,3110.0,0.1424138]
["bitfinex-derivatives","ETHF0:USTF0",1768162549756,0.16094,3111.0,3110.0,0.1424138]
["bitfinex-derivatives","ETHF0:USTF0",1768162550150,0.02348046,3111.4,3110.0,0.00398214]
["bitfinex-derivatives","ETHF0:USTF0",1768162550358,0.30456733,3111.3,3109.5,0.1424138]
["bitfinex-derivatives","ETHF0:USTF0",1768162550552,0.02348046,3111.1,3108.9,0.1424138]
["bitfinex-derivatives","ETHF0:USTF0",1768162550749,0.16098,3110.3,3108.9,0.1424138]
["bitfinex-derivatives","ETHF0:USTF0",1768162551154,0.02334179,3110.8,3108.9,0.1424138]
["bitfinex-derivatives","ETHF0:USTF0",1768162551356,0.02334179,3110.6,3108.9,0.00328851]
["bitfinex-derivatives","ETHF0:USTF0",1768162551658,0.16099,3110.1,3108.9,0.00328851]
["bitfinex-derivatives","ETHF0:USTF0",1768162554861,0.16099,3110.1,3108.9,0.14570231]
["bitfinex-derivatives","ETHF0:USTF0",1768162557261,0.161,3109.9,3108.9,0.14570231]
["bitfinex-derivatives","ETHF0:USTF0",1768162557565,0.16328839,3109.9,3108.9,0.14570231]
["bitfinex-derivatives","ETHF0:USTF0",1768162558166,0.00228839,3109.9,3108.9,0.00328851]
["bitfinex-derivatives","ETHF0:USTF0",1768162558971,2.03844643,3111.0,3108.9,0.00328851]
["bitfinex-derivatives","ETHF0:USTF0",1768162559265,0.84997623,3110.9,3108.9,0.00328851]
["bitfinex-derivatives","ETHF0:USTF0",1768162559566,0.16099,3110.0,3108.9,0.00328851]
["bitfinex-derivatives","ETHF0:USTF0",1768162559969,0.16365077,3110.0,3108.9,0.00328851]
["bitfinex-derivatives","ETHF0:USTF0",1768162560166,0.16365077,3110.0,3108.9,0.14570231]
["bitfinex-derivatives","ETHF0:USTF0",1768162560659,0.161,3109.9,3108.9,0.14570231]
["bitfinex-derivatives","ETHF0:USTF0",1768162562965,0.161,3109.8,3108.9,0.14570231]
["bitfinex-derivatives","ETHF0:USTF0",1768162565772,0.00266077,3110.0,3108.9,0.14570231]
["bitfinex-derivatives","ETHF0:USTF0",1768162567662,3.22,3112.0,3109.0,0.14466888]
["bitfinex-derivatives","ETHF0:USTF0",1768162567866,0.16094,3111.0,3109.0,0.14466888]
["bitfinex-derivatives","ETHF0:USTF0",1768162568072,0.16094,3111.0,3109.2,0.14466888]
["bitfinex-derivatives","ETHF0:USTF0",1768162568658,0.16474841,3111.0,3109.2,0.14466888]
["bitfinex-derivatives","ETHF0:USTF0",1768162569276,0.16474841,3111.0,3109.3,0.13322373]
["bitfinex-derivatives","ETHF0:USTF0",1768162570470,0.16474841,3111.0,3109.4,0.13322373]
["bitfinex-derivatives","ETHF0:USTF0",1768162575071,0.16474841,3111.0,3109.5,0.13322373]
["bitfinex-derivatives","ETHF0:USTF0",1768162575274,0.00380841,3111.0,3109.6,0.13322373]
["bitfinex-derivatives","ETHF0:USTF0",1768162576376,0.00380841,3111.0,3109.8,0.13322373]
["bitfinex-derivatives","ETHF0:USTF0",1768162587598,0.16096,3110.7,3109.8,0.13322373]
["bitfinex-derivatives","ETHF0:USTF0",1768162587905,0.16096,3110.6,3109.8,0.13322373]
["bitfinex-derivatives","ETHF0:USTF0",1768162588197,6.0,3110.9,3109.0,0.13322373]
["bitfinex-derivatives","ETHF0:USTF0",1768162588395,0.16099,3110.1,3109.0,0.13322373]
["bitfinex-derivatives","ETHF0:USTF0",1768162588595,0.161,3109.9,3109.0,0.13322373]
["bitfinex-derivatives","ETHF0:USTF0",1768162590500,1.59041838,3110.5,3109.0,0.13322373]
["bitfinex-derivatives","ETHF0:USTF0",1768162590700,0.161,3109.9,3109.0,0.13322373]
["bitfinex-derivatives","ETHF0:USTF0",1768162592200,0.16097,3110.5,3109.0,0.13322373]
["bitfinex-derivatives","ETHF0:USTF0",1768162592903,0.16098,3110.3,3109.0,0.13322373]
["bitfinex-derivatives","ETHF0:USTF0",1768162593507,0.161,3109.9,3109.0,0.13322373]
["bitfinex-derivatives","ETHF0:USTF0",1768162595705,0.16097,3110.5,3109.0,0.13322373]
["bitfinex-derivatives","ETHF0:USTF0",1768162595998,0.85175239,3110.4,3109.0,0.13322373]
["bitfinex-derivatives","ETHF0:USTF0",1768162596197,0.16097,3110.5,3109.0,0.13322373]
["bitfinex-derivatives","ETHF0:USTF0",1768162596904,0.00380841,3111.0,3109.0,0.13322373]
["bitfinex-derivatives","ETHF0:USTF0",1768162597403,0.00380841,3111.0,3109.3,0.1310939]
["bitfinex-derivatives","ETHF0:USTF0",1768162597593,0.00380841,3111.0,3109.3,1.6270939]
["bitfinex-derivatives","ETHF0:USTF0",1768162597801,0.00380841,3111.0,3109.4,0.1310939]
["bitfinex-derivatives","ETHF0:USTF0",1768162598901,0.00380841,3111.0,3109.6,0.1310939]
["bitfinex-derivatives","ETHF0:USTF0",1768162600401,0.00380841,3111.0,3109.7,0.1310939]
["bitfinex-derivatives","ETHF0:USTF0",1768162610108,0.00380841,3111.0,3109.7,1.6250939]
["bitfinex-derivatives","ETHF0:USTF0",1768162610307,0.00380841,3111.0,3109.8,0.1310939]
["bitfinex-derivatives","ETHF0:USTF0",1768162611006,0.16474841,3111.0,3109.8,0.1310939]
["bitfinex-derivatives","ETHF0:USTF0",1768162611619,0.00380841,3111.0,3109.8,0.1310939]
["bitfinex-derivatives","ETHF0:USTF0",1768162612412,0.16096,3110.6,3109.8,0.1310939]
["bitfinex-derivatives","ETHF0:USTF0",1768162613120,0.00380841,3111.0,3109.8,0.1310939]
["bitfinex-derivatives","ETHF0:USTF0",1768162617730,0.16096,3110.7,3109.8,0.1310939]
["bitfinex-derivatives","ETHF0:USTF0",1768162618022,0.16096,3110.6,3109.8,0.1310939]
["bitfinex-derivatives","ETHF0:USTF0",1768162620824,0.16096,3110.6,3109.6,0.1310939]
["bitfinex-derivatives","ETHF0:USTF0",1768162622120,0.16097,3110.5,3109.6,0.1310939]
["bitfinex-derivatives","ETHF0:USTF0",1768162623430,6.0,3110.5,3109.2,0.1310939]
["bitfinex-derivatives","ETHF0:USTF0",1768162623722,1.59041838,3110.2,3108.9,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768162623927,0.16103,3109.3,3108.2,0.14087124]
["bitfinex-derivatives","ETHF0:USTF0",1768162624824,0.161,3109.9,3108.2,0.14431094]
["bitfinex-derivatives","ETHF0:USTF0",1768162625132,0.85346383,3109.8,3108.2,0.14431094]
["bitfinex-derivatives","ETHF0:USTF0",1768162625422,0.16101,3109.7,3108.2,0.14431094]
["bitfinex-derivatives","ETHF0:USTF0",1768162626114,0.16102,3109.5,3108.2,0.14431094]
["bitfinex-derivatives","ETHF0:USTF0",1768162626723,1.59041838,3109.8,3108.2,0.14431094]
["bitfinex-derivatives","ETHF0:USTF0",1768162626925,0.85270521,3109.7,3108.2,0.14431094]
["bitfinex-derivatives","ETHF0:USTF0",1768162627122,1.59041838,3109.8,3108.2,0.14431094]
["bitfinex-derivatives","ETHF0:USTF0",1768162627626,0.16104,3109.1,3108.2,0.14431094]
["bitfinex-derivatives","ETHF0:USTF0",1768162629119,0.16101,3109.8,3108.2,0.14431094]
["bitfinex-derivatives","ETHF0:USTF0",1768162629629,0.16101,3109.7,3108.2,0.14431094]
["bitfinex-derivatives","ETHF0:USTF0",1768162634224,0.16102,3109.5,3108.2,0.14431094]
["bitfinex-derivatives","ETHF0:USTF0",1768162636926,1.59041838,3110.2,3108.2,0.14431094]
["bitfinex-derivatives","ETHF0:USTF0",1768162637823,0.16101,3109.6,3108.2,0.14431094]
["bitfinex-derivatives","ETHF0:USTF0",1768162638330,0.16103,3109.2,3108.2,0.14431094]
["bitfinex-derivatives","ETHF0:USTF0",1768162638534,0.16103,3109.2,3108.0,0.5276394]
["bitfinex-derivatives","ETHF0:USTF0",1768162638535,0.16105,3108.9,3108.0,0.5276394]
["bitfinex-derivatives","ETHF0:USTF0",1768162639426,0.16105,3108.9,3108.0,0.53109409]
["bitfinex-derivatives","ETHF0:USTF0",1768162640617,1.59041838,3108.7,3106.8,0.14351501]
["bitfinex-derivatives","ETHF0:USTF0",1768162640825,0.16113,3107.4,3105.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768162641034,1.59041838,3107.8,3105.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768162641325,0.16113,3107.4,3105.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768162641527,0.16113,3107.3,3105.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768162641728,0.16114,3107.2,3105.9,0.50367922]
["bitfinex-derivatives","ETHF0:USTF0",1768162642821,0.0031087,3107.4,3106.1,0.14351501]
["bitfinex-derivatives","ETHF0:USTF0",1768162643232,1.59041838,3108.3,3106.3,0.14351501]
["bitfinex-derivatives","ETHF0:USTF0",1768162643530,0.13923991,3107.7,3105.9,0.50367922]
["bitfinex-derivatives","ETHF0:USTF0",1768162643718,0.13923991,3107.2,3105.9,0.50367922]
["bitfinex-derivatives","ETHF0:USTF0",1768162643925,0.16117,3106.7,3105.9,0.36443931]
["bitfinex-derivatives","ETHF0:USTF0",1768162644232,0.16450326,3106.7,3105.9,0.36443931]
["bitfinex-derivatives","ETHF0:USTF0",1768162644531,0.16117,3106.6,3105.9,0.36443931]
["bitfinex-derivatives","ETHF0:USTF0",1768162644930,0.16113,3107.4,3106.0,0.14351501]
["bitfinex-derivatives","ETHF0:USTF0",1768162645231,0.16116,3106.7,3105.6,0.14351501]
["bitfinex-derivatives","ETHF0:USTF0",1768162645532,0.16116,3106.7,3105.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768162645728,0.16116,3106.7,3105.6,0.64351501]
["bitfinex-derivatives","ETHF0:USTF0",1768162645920,1.59041838,3107.8,3105.7,0.14351501]
["bitfinex-derivatives","ETHF0:USTF0",1768162646122,0.16115,3106.9,3105.7,0.14351501]
["bitfinex-derivatives","ETHF0:USTF0",1768162646319,0.16116,3106.8,3105.7,0.0025167]
["bitfinex-derivatives","ETHF0:USTF0",1768162646731,0.16116,3106.8,3105.7,0.14603171]
["bitfinex-derivatives","ETHF0:USTF0",1768162646933,0.00364138,3106.9,3105.8,0.14351501]
["bitfinex-derivatives","ETHF0:USTF0",1768162648132,0.1611,3108.0,3105.8,0.14351501]
["bitfinex-derivatives","ETHF0:USTF0",1768162648335,0.16111,3107.8,3105.8,0.14351501]
["bitfinex-derivatives","ETHF0:USTF0",1768162648524,0.16111,3107.8,3106.0,0.14351501]
["bitfinex-derivatives","ETHF0:USTF0",1768162648724,0.16111,3107.8,3106.2,0.14351501]
["bitfinex-derivatives","ETHF0:USTF0",1768162649321,0.16439483,3107.8,3106.2,0.14351501]
["bitfinex-derivatives","ETHF0:USTF0",1768162649836,0.16113,3107.3,3106.3,0.64351501]
["bitfinex-derivatives","ETHF0:USTF0",1768162650034,0.16115,3107.0,3106.2,0.14351501]
["bitfinex-derivatives","ETHF0:USTF0",1768162650228,0.16115,3107.0,3105.7,0.14603171]
["bitfinex-derivatives","ETHF0:USTF0",1768162650528,0.16115,3107.0,3105.9,0.64351501]
["bitfinex-derivatives","ETHF0:USTF0",1768162650733,0.16115,3107.0,3106.0,0.14351501]
["bitfinex-derivatives","ETHF0:USTF0",1768162651037,0.16115,3107.0,3106.1,0.64351501]
["bitfinex-derivatives","ETHF0:USTF0",1768162652231,0.16115,3107.0,3106.3,0.78703002]
["bitfinex-derivatives","ETHF0:USTF0",1768162652530,0.16112,3107.5,3106.4,0.14351501]
["bitfinex-derivatives","ETHF0:USTF0",1768162653231,0.00328483,3107.8,3106.6,0.14351501]
["bitfinex-derivatives","ETHF0:USTF0",1768162654632,0.16111,3107.7,3106.6,0.14351501]
["bitfinex-derivatives","ETHF0:USTF0",1768162655242,0.16111,3107.7,3106.8,0.13328531]
["bitfinex-derivatives","ETHF0:USTF0",1768162655441,0.00328483,3107.8,3106.8,0.13328531]
["bitfinex-derivatives","ETHF0:USTF0",1768162656535,0.16107,3108.6,3106.8,0.13328531]
["bitfinex-derivatives","ETHF0:USTF0",1768162656936,0.16107,3108.6,3107.0,0.13328531]
["bitfinex-derivatives","ETHF0:USTF0",1768162657341,0.16105,3108.9,3107.1,0.13328531]
["bitfinex-derivatives","ETHF0:USTF0",1768162657736,0.16426121,3108.9,3107.1,0.13328531]
["bitfinex-derivatives","ETHF0:USTF0",1768162658635,0.00321121,3108.9,3107.1,0.13328531]
["bitfinex-derivatives","ETHF0:USTF0",1768162658841,0.16106,3108.6,3107.1,0.13328531]
["bitfinex-derivatives","ETHF0:USTF0",1768162659547,0.00321121,3108.9,3107.2,0.13328531]
["bitfinex-derivatives","ETHF0:USTF0",1768162660445,0.16108,3108.4,3107.4,0.13328531]
["bitfinex-derivatives","ETHF0:USTF0",1768162660646,0.00321121,3108.9,3107.4,0.13328531]
["bitfinex-derivatives","ETHF0:USTF0",1768162660944,0.16426121,3108.9,3107.4,0.13328531]
["bitfinex-derivatives","ETHF0:USTF0",1768162661442,0.16426121,3108.9,3107.9,0.64351501]
["bitfinex-derivatives","ETHF0:USTF0",1768162661744,0.16106,3108.7,3107.9,0.0030437]
["bitfinex-derivatives","ETHF0:USTF0",1768162662043,0.16108,3108.4,3107.3,0.13328531]
["bitfinex-derivatives","ETHF0:USTF0",1768162662737,0.16108,3108.4,3107.3,0.77680032]
["bitfinex-derivatives","ETHF0:USTF0",1768162662939,0.16108,3108.4,3107.4,0.13328531]
["bitfinex-derivatives","ETHF0:USTF0",1768162663546,0.00321121,3108.9,3107.4,0.13328531]
["bitfinex-derivatives","ETHF0:USTF0",1768162669241,0.16426121,3108.9,3107.4,0.13328531]
["bitfinex-derivatives","ETHF0:USTF0",1768162673953,0.16426121,3108.9,3107.9,0.64351501]
["bitfinex-derivatives","ETHF0:USTF0",1768162674249,0.16426121,3108.9,3108.0,0.13328531]
["bitfinex-derivatives","ETHF0:USTF0",1768162676353,0.00321121,3108.9,3108.0,0.13328531]
["bitfinex-derivatives","ETHF0:USTF0",1768162676740,2.26687834,3110.2,3108.0,0.13328531]
["bitfinex-derivatives","ETHF0:USTF0",1768162676945,0.3676421,3110.1,3108.0,0.13328531]
["bitfinex-derivatives","ETHF0:USTF0",1768162677249,0.16103,3109.3,3108.0,0.13328531]
["bitfinex-derivatives","ETHF0:USTF0",1768162677846,0.1644332,3109.3,3108.0,0.13328531]
["bitfinex-derivatives","ETHF0:USTF0",1768162679955,0.16104,3109.2,3108.0,0.13328531]
["bitfinex-derivatives","ETHF0:USTF0",1768162680250,0.16105,3109.0,3107.9,0.64351501]
["bitfinex-derivatives","ETHF0:USTF0",1768162682958,0.16105,3109.0,3107.3,0.00250462]
["bitfinex-derivatives","ETHF0:USTF0",1768162682959,0.16108,3108.3,3107.3,0.00250462]
["bitfinex-derivatives","ETHF0:USTF0",1768162683150,1.01475584,3108.2,3107.3,0.00250462]
["bitfinex-derivatives","ETHF0:USTF0",1768162683451,0.85366584,3108.1,3107.3,0.00250462]
["bitfinex-derivatives","ETHF0:USTF0",1768162683654,0.16106,3108.8,3107.3,0.13578993]
["bitfinex-derivatives","ETHF0:USTF0",1768162683858,1.01599928,3108.7,3107.3,0.13578993]
["bitfinex-derivatives","ETHF0:USTF0",1768162684057,0.85493928,3108.6,3107.3,0.13578993]
["bitfinex-derivatives","ETHF0:USTF0",1768162684754,0.85493928,3108.6,3107.3,0.00250462]
["bitfinex-derivatives","ETHF0:USTF0",1768162685061,0.16109,3108.2,3107.3,0.00250462]
["bitfinex-derivatives","ETHF0:USTF0",1768162686454,4.4714032,3109.3,3107.3,0.00250462]
["bitfinex-derivatives","ETHF0:USTF0",1768162686658,1.22436171,3109.2,3107.3,0.00250462]
["bitfinex-derivatives","ETHF0:USTF0",1768162686960,0.16109,3108.1,3107.3,0.00250462]
["bitfinex-derivatives","ETHF0:USTF0",1768162687358,6.0,3109.2,3107.3,0.00250462]
["bitfinex-derivatives","ETHF0:USTF0",1768162687559,0.16111,3107.7,3106.8,0.13473913]
["bitfinex-derivatives","ETHF0:USTF0",1768162687951,7.80768657,3109.1,3105.7,0.13473913]
["bitfinex-derivatives","ETHF0:USTF0",1768162688163,0.16113,3107.4,3106.0,0.13473913]
["bitfinex-derivatives","ETHF0:USTF0",1768162688460,5.48787834,3108.9,3106.0,0.13473913]
["bitfinex-derivatives","ETHF0:USTF0",1768162688664,3.221,3108.7,3106.0,0.13803103]
["bitfinex-derivatives","ETHF0:USTF0",1768162688864,0.16114,3107.3,3106.0,0.13803103]
["bitfinex-derivatives","ETHF0:USTF0",1768162689261,0.16114,3107.2,3106.0,0.13803103]
["bitfinex-derivatives","ETHF0:USTF0",1768162689662,0.16115,3107.0,3106.0,0.13803103]
["bitfinex-derivatives","ETHF0:USTF0",1768162689860,0.16447628,3107.0,3106.0,0.13803103]
["bitfinex-derivatives","ETHF0:USTF0",1768162690053,0.16115,3106.9,3106.0,0.13803103]
["bitfinex-derivatives","ETHF0:USTF0",1768162690962,0.00332628,3107.0,3106.0,0.0032919]
["bitfinex-derivatives","ETHF0:USTF0",1768162691265,0.16117,3106.5,3106.0,0.0032919]
["bitfinex-derivatives","ETHF0:USTF0",1768162691465,0.16117,3106.5,3106.0,0.00236015]
["bitfinex-derivatives","ETHF0:USTF0",1768162694053,0.16118,3106.4,3106.0,0.00236015]
["bitfinex-derivatives","ETHF0:USTF0",1768162695965,0.16119,3106.3,3106.0,0.00236015]
["bitfinex-derivatives","ETHF0:USTF0",1768162697262,0.16116,3106.9,3106.0,0.00236015]
["bitfinex-derivatives","ETHF0:USTF0",1768162697464,0.16116,3106.8,3106.0,0.00236015]
["bitfinex-derivatives","ETHF0:USTF0",1768162697860,0.16116,3106.7,3106.0,0.00236015]
["bitfinex-derivatives","ETHF0:USTF0",1768162700363,0.00332628,3107.0,3106.0,0.00236015]
["bitfinex-derivatives","ETHF0:USTF0",1768162700570,0.16118,3106.4,3106.0,0.00236015]
["bitfinex-derivatives","ETHF0:USTF0",1768162702179,0.16118,3106.3,3106.0,0.00236015]
["bitfinex-derivatives","ETHF0:USTF0",1768162704171,0.00332628,3107.0,3106.0,0.00236015]
["bitfinex-derivatives","ETHF0:USTF0",1768162704770,0.16116,3106.8,3106.0,0.00236015]
["bitfinex-derivatives","ETHF0:USTF0",1768162705275,0.00332628,3107.0,3106.0,0.00236015]
["bitfinex-derivatives","ETHF0:USTF0",1768162705475,0.16118,3106.4,3106.0,0.00236015]
["bitfinex-derivatives","ETHF0:USTF0",1768162708876,0.00332628,3107.0,3106.0,0.00236015]
["bitfinex-derivatives","ETHF0:USTF0",1768162709077,0.16118,3106.4,3106.0,0.00236015]
["bitfinex-derivatives","ETHF0:USTF0",1768162709692,0.16447628,3107.0,3106.0,0.13881373]
["bitfinex-derivatives","ETHF0:USTF0",1768162710683,0.16115,3106.9,3106.0,0.13881373]
["bitfinex-derivatives","ETHF0:USTF0",1768162711578,0.00332628,3107.0,3106.0,0.00236015]
["bitfinex-derivatives","ETHF0:USTF0",1768162711776,0.00332628,3107.0,3105.5,0.63645358]
["bitfinex-derivatives","ETHF0:USTF0",1768162711777,0.16119,3106.2,3105.5,0.63645358]
["bitfinex-derivatives","ETHF0:USTF0",1768162711985,1.59517127,3106.9,3105.5,0.63645358]
["bitfinex-derivatives","ETHF0:USTF0",1768162712186,0.16121,3105.9,3105.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768162712383,7.59517127,3106.9,3105.5,0.49919036]
["bitfinex-derivatives","ETHF0:USTF0",1768162712581,0.16121,3105.8,3105.5,0.49919036]
["bitfinex-derivatives","ETHF0:USTF0",1768162712776,0.16121,3105.8,3105.5,0.50192672]
["bitfinex-derivatives","ETHF0:USTF0",1768162714274,0.16122,3105.7,3105.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768162714688,0.16122,3105.6,3105.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768162715187,0.16122,3105.6,3105.0,0.50327048]
["bitfinex-derivatives","ETHF0:USTF0",1768162716979,1.59517127,3106.8,3105.1,0.1349805]
["bitfinex-derivatives","ETHF0:USTF0",1768162716980,2.26687834,3106.8,3105.1,0.1349805]
["bitfinex-derivatives","ETHF0:USTF0",1768162717289,4.472,3106.9,3105.1,0.1349805]
["bitfinex-derivatives","ETHF0:USTF0",1768162717290,0.1612,3106.1,3105.1,0.1349805]
["bitfinex-derivatives","ETHF0:USTF0",1768162717589,0.85464692,3106.0,3105.1,0.1349805]
["bitfinex-derivatives","ETHF0:USTF0",1768162717889,3.223,3106.9,3105.1,0.1349805]
["bitfinex-derivatives","ETHF0:USTF0",1768162718186,0.1612,3106.0,3105.1,0.1349805]
["bitfinex-derivatives","ETHF0:USTF0",1768162718774,0.85561227,3105.9,3105.1,0.1349805]
["bitfinex-derivatives","ETHF0:USTF0",1768162718979,0.1612,3106.0,3105.1,0.1349805]
["bitfinex-derivatives","ETHF0:USTF0",1768162719178,0.85561141,3105.9,3105.1,0.1349805]
["bitfinex-derivatives","ETHF0:USTF0",1768162719382,0.1612,3106.0,3105.1,0.1349805]
["bitfinex-derivatives","ETHF0:USTF0",1768162719586,0.8558471,3105.9,3105.1,0.1349805]
["bitfinex-derivatives","ETHF0:USTF0",1768162719780,1.01705234,3105.8,3105.1,0.1349805]
["bitfinex-derivatives","ETHF0:USTF0",1768162719981,0.16122,3105.6,3105.1,0.1349805]
["bitfinex-derivatives","ETHF0:USTF0",1768162720380,0.16123,3105.5,3105.0,0.50327048]
["bitfinex-derivatives","ETHF0:USTF0",1768162720583,0.16123,3105.4,3105.0,0.50327048]
["bitfinex-derivatives","ETHF0:USTF0",1768162721588,0.1612,3106.1,3105.1,0.1349805]
["bitfinex-derivatives","ETHF0:USTF0",1768162721891,0.1612,3105.9,3105.1,0.1349805]
["bitfinex-derivatives","ETHF0:USTF0",1768162722088,0.85550119,3105.8,3105.1,0.1349805]
["bitfinex-derivatives","ETHF0:USTF0",1768162722483,0.85550119,3105.8,3105.0,0.50327048]
["bitfinex-derivatives","ETHF0:USTF0",1768162722688,0.85550119,3105.8,3105.0,0.63825098]
["bitfinex-derivatives","ETHF0:USTF0",1768162723092,0.85550119,3105.8,3105.1,0.1349805]
["bitfinex-derivatives","ETHF0:USTF0",1768162723788,0.1612,3105.9,3105.1,0.1349805]
["bitfinex-derivatives","ETHF0:USTF0",1768162724895,2.27020462,3107.0,3105.1,0.1349805]
["bitfinex-derivatives","ETHF0:USTF0",1768162725195,0.36854739,3106.9,3105.1,0.1349805]
["bitfinex-derivatives","ETHF0:USTF0",1768162725495,0.16118,3106.4,3105.1,0.1349805]
["bitfinex-derivatives","ETHF0:USTF0",1768162725701,0.85555212,3106.3,3105.1,0.1349805]
["bitfinex-derivatives","ETHF0:USTF0",1768162726000,0.16118,3106.4,3105.3,0.1349805]
["bitfinex-derivatives","ETHF0:USTF0",1768162726199,0.00332628,3107.0,3105.3,0.1349805]
["bitfinex-derivatives","ETHF0:USTF0",1768162726392,0.16115,3106.9,3105.3,0.1349805]
["bitfinex-derivatives","ETHF0:USTF0",1768162727098,0.16115,3106.9,3105.4,0.1349805]
["bitfinex-derivatives","ETHF0:USTF0",1768162727302,0.16115,3106.9,3105.6,0.1349805]
["bitfinex-derivatives","ETHF0:USTF0",1768162727493,0.00332628,3107.0,3105.6,0.1349805]
["bitfinex-derivatives","ETHF0:USTF0",1768162731400,0.00332628,3107.0,3105.7,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1768162731698,0.00332628,3107.0,3105.8,0.1349805]
["bitfinex-derivatives","ETHF0:USTF0",1768162732503,0.00332628,3107.0,3105.9,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1768162733704,0.00332628,3107.0,3106.0,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1768162733705,0.16447628,3107.0,3106.0,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1768162734205,0.16447628,3107.0,3105.9,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1768162740515,0.13110053,3108.2,3106.0,0.1349805]
["bitfinex-derivatives","ETHF0:USTF0",1768162740805,0.13110053,3107.9,3105.7,1.59517127]
["bitfinex-derivatives","ETHF0:USTF0",1768162741006,0.13110053,3107.7,3105.8,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1768162741601,0.16113,3107.3,3105.8,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1768162742712,0.16113,3107.3,3105.7,1.59517127]
["bitfinex-derivatives","ETHF0:USTF0",1768162742903,0.16113,3107.3,3105.9,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1768162743311,0.16113,3107.3,3106.2,0.99643774]
["bitfinex-derivatives","ETHF0:USTF0",1768162743613,0.16113,3107.3,3106.4,0.99643774]
["bitfinex-derivatives","ETHF0:USTF0",1768162748408,0.16113,3107.3,3106.3,0.99643774]
["bitfinex-derivatives","ETHF0:USTF0",1768162751913,0.16113,3107.3,3105.6,0.2832704]
["bitfinex-derivatives","ETHF0:USTF0",1768162752110,0.16114,3107.2,3106.2,0.99643774]
["bitfinex-derivatives","ETHF0:USTF0",1768162754808,0.16114,3107.2,3106.4,0.99643774]
["bitfinex-derivatives","ETHF0:USTF0",1768162755212,0.16114,3107.2,3106.6,0.99643774]
["bitfinex-derivatives","ETHF0:USTF0",1768162756614,0.00295743,3107.7,3106.6,0.99643774]
["bitfinex-derivatives","ETHF0:USTF0",1768162756820,0.8569429,3107.6,3106.6,0.99643774]
["bitfinex-derivatives","ETHF0:USTF0",1768162757115,0.8569429,3107.5,3106.6,0.99643774]
["bitfinex-derivatives","ETHF0:USTF0",1768162757318,0.8569429,3107.4,3106.6,0.99643774]
["bitfinex-derivatives","ETHF0:USTF0",1768162757518,0.8569429,3107.3,3106.6,0.99643774]
["bitfinex-derivatives","ETHF0:USTF0",1768162757719,0.16406743,3107.7,3106.6,0.99643774]
["bitfinex-derivatives","ETHF0:USTF0",1768162757921,0.8569918,3107.6,3106.6,0.99643774]
["bitfinex-derivatives","ETHF0:USTF0",1768162758119,0.8569918,3107.5,3106.6,0.99643774]
["bitfinex-derivatives","ETHF0:USTF0",1768162758324,0.8569918,3107.4,3106.6,0.99643774]
["bitfinex-derivatives","ETHF0:USTF0",1768162758618,0.8569918,3107.3,3106.6,0.99643774]
["bitfinex-derivatives","ETHF0:USTF0",1768162758819,0.16406743,3107.7,3106.6,0.99643774]
["bitfinex-derivatives","ETHF0:USTF0",1768162759117,0.85697445,3107.6,3106.8,0.99643774]
["bitfinex-derivatives","ETHF0:USTF0",1768162759318,0.16406743,3107.7,3106.6,0.99643774]
["bitfinex-derivatives","ETHF0:USTF0",1768162759514,0.85693637,3107.6,3106.6,0.99643774]
["bitfinex-derivatives","ETHF0:USTF0",1768162759817,0.16406743,3107.7,3106.6,0.99643774]
["bitfinex-derivatives","ETHF0:USTF0",1768162760019,0.85693632,3107.6,3106.6,0.99643774]
["bitfinex-derivatives","ETHF0:USTF0",1768162760220,0.16112,3107.5,3106.6,0.99643774]
["bitfinex-derivatives","ETHF0:USTF0",1768162761215,0.00295743,3107.7,3106.8,0.99643774]
["bitfinex-derivatives","ETHF0:USTF0",1768162761925,0.00295743,3107.7,3107.0,0.99643774]
["bitfinex-derivatives","ETHF0:USTF0",1768162762117,1.15758774,3107.1,3106.1,2.89083531]
["bitfinex-derivatives","ETHF0:USTF0",1768162762323,1.15758774,3107.1,3106.0,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1768162762523,0.99643774,3106.7,3105.6,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1768162762718,0.16116,3106.8,3105.8,0.99643774]
["bitfinex-derivatives","ETHF0:USTF0",1768162763423,0.99643774,3106.7,3105.0,3.51784178]
["bitfinex-derivatives","ETHF0:USTF0",1768162763724,0.99643774,3106.7,3105.5,0.99643774]
["bitfinex-derivatives","ETHF0:USTF0",1768162764327,0.14096203,3106.8,3105.5,0.99643774]
["bitfinex-derivatives","ETHF0:USTF0",1768162764528,0.14096203,3106.8,3105.5,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1768162764529,0.16117,3106.6,3105.5,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1768162764826,0.16117,3106.6,3105.8,0.99643774]
["bitfinex-derivatives","ETHF0:USTF0",1768162765027,0.16117,3106.6,3105.7,0.99643774]
["bitfinex-derivatives","ETHF0:USTF0",1768162766022,0.16117,3106.6,3105.9,0.99643774]
["bitfinex-derivatives","ETHF0:USTF0",1768162767328,0.16113,3107.4,3106.5,0.99643774]
["bitfinex-derivatives","ETHF0:USTF0",1768162767520,0.16113,3107.4,3106.7,0.99643774]
["bitfinex-derivatives","ETHF0:USTF0",1768162767830,0.14391946,3107.7,3106.7,0.99643774]
["bitfinex-derivatives","ETHF0:USTF0",1768162768628,0.14391946,3107.7,3106.6,2.40243774]
["bitfinex-derivatives","ETHF0:USTF0",1768162769424,0.14391946,3107.7,3106.2,0.99616544]
["bitfinex-derivatives","ETHF0:USTF0",1768162769632,0.14391946,3107.7,3106.3,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1768162771142,0.00295743,3107.7,3106.6,0.99616544]
["bitfinex-derivatives","ETHF0:USTF0",1768162771739,0.30209203,3107.3,3105.7,2.89083531]
["bitfinex-derivatives","ETHF0:USTF0",1768162771938,0.14096203,3107.2,3105.6,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1768162772144,0.14096203,3107.2,3105.8,0.99616544]
["bitfinex-derivatives","ETHF0:USTF0",1768162773946,0.14096203,3107.2,3105.9,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1768162774536,0.14096203,3107.2,3105.8,0.99616544]
["bitfinex-derivatives","ETHF0:USTF0",1768162774844,0.14096203,3107.2,3105.9,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1768162777649,0.14096203,3107.2,3105.4,0.16123]
["bitfinex-derivatives","ETHF0:USTF0",1768162777846,0.14096203,3107.2,3105.5,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1768162778648,0.13343287,3107.0,3105.4,0.16123]
["bitfinex-derivatives","ETHF0:USTF0",1768162778850,0.13343287,3106.8,3105.4,3.223]
["bitfinex-derivatives","ETHF0:USTF0",1768162780546,0.13343287,3106.7,3105.4,3.223]
["bitfinex-derivatives","ETHF0:USTF0",1768162782336,0.13343287,3106.7,3105.0,3.39410579]
["bitfinex-derivatives","ETHF0:USTF0",1768162782537,0.13343287,3106.2,3105.0,0.50327048]
["bitfinex-derivatives","ETHF0:USTF0",1768162782747,0.13343287,3106.1,3105.0,0.50327048]
["bitfinex-derivatives","ETHF0:USTF0",1768162782943,0.13343287,3106.0,3105.0,0.50327048]
["bitfinex-derivatives","ETHF0:USTF0",1768162787948,0.13343287,3106.6,3105.0,0.50327048]
["bitfinex-derivatives","ETHF0:USTF0",1768162789742,0.29460287,3106.6,3105.0,0.50327048]
["bitfinex-derivatives","ETHF0:USTF0",1768162789937,0.16117,3106.6,3105.1,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1768162790141,0.13343287,3106.4,3105.2,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1768162792354,0.13343287,3106.4,3105.0,0.50327048]
["bitfinex-derivatives","ETHF0:USTF0",1768162792649,0.13343287,3106.4,3105.1,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1768162793550,0.13343287,3106.8,3105.1,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1768162795050,0.13343287,3106.8,3105.1,1.63325]
["bitfinex-derivatives","ETHF0:USTF0",1768162795354,0.13343287,3106.8,3105.4,0.99663487]
["bitfinex-derivatives","ETHF0:USTF0",1768162795555,0.13343287,3106.8,3105.1,1.63325]
["bitfinex-derivatives","ETHF0:USTF0",1768162801259,0.13343287,3106.7,3105.2,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1768162802457,0.13343287,3106.7,3105.3,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1768162802856,0.29460287,3106.5,3105.0,3.72627048]
["bitfinex-derivatives","ETHF0:USTF0",1768162803056,0.29460287,3106.5,3105.1,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1768162803057,0.13343287,3106.4,3105.1,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1768162803256,0.13343287,3106.4,3105.0,0.50327048]
["bitfinex-derivatives","ETHF0:USTF0",1768162803562,0.13343287,3106.3,3105.1,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1768162803956,0.14108787,3106.2,3105.1,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1768162805359,0.14108787,3106.2,3105.0,0.50327048]
["bitfinex-derivatives","ETHF0:USTF0",1768162805558,0.14108787,3106.2,3105.1,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1768162807256,0.14108787,3106.7,3105.1,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1768162807456,0.85836198,3106.6,3105.1,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1768162807664,0.85836198,3106.5,3105.1,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1768162807964,0.85836198,3106.4,3105.1,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1768162808164,0.30224787,3106.7,3105.1,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1768162808358,0.85888549,3106.6,3105.2,0.99663487]
["bitfinex-derivatives","ETHF0:USTF0",1768162808567,0.30224787,3106.7,3105.2,0.99663487]
["bitfinex-derivatives","ETHF0:USTF0",1768162808862,0.85895852,3106.6,3105.1,2.46863487]
["bitfinex-derivatives","ETHF0:USTF0",1768162809053,0.30224787,3106.7,3105.1,2.46863487]
["bitfinex-derivatives","ETHF0:USTF0",1768162809653,0.30224787,3106.7,3105.5,0.99663487]
["bitfinex-derivatives","ETHF0:USTF0",1768162811662,0.14108787,3106.7,3105.5,0.99663487]
["bitfinex-derivatives","ETHF0:USTF0",1768162812757,0.30113391,3107.2,3105.5,1.15785487]
["bitfinex-derivatives","ETHF0:USTF0",1768162813061,0.99637155,3107.1,3105.5,1.15785487]
["bitfinex-derivatives","ETHF0:USTF0",1768162813260,0.13999391,3107.1,3105.5,1.15785487]
["bitfinex-derivatives","ETHF0:USTF0",1768162816670,0.13999391,3107.1,3105.5,0.16122]
["bitfinex-derivatives","ETHF0:USTF0",1768162818369,0.13999391,3107.1,3105.5,3.38422]
["bitfinex-derivatives","ETHF0:USTF0",1768162822069,0.30114391,3107.0,3105.5,3.223]
["bitfinex-derivatives","ETHF0:USTF0",1768162822467,0.13999391,3106.9,3105.6,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1768162823871,0.13999391,3106.9,3105.7,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1768162824575,0.13999391,3106.9,3105.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1768162825668,0.13999391,3106.9,3105.3,0.99663487]
["bitfinex-derivatives","ETHF0:USTF0",1768162825872,0.13999391,3106.9,3105.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1768162829976,0.13999391,3107.3,3105.8,0.99663487]
["bitfinex-derivatives","ETHF0:USTF0",1768162830277,0.13999391,3107.1,3105.4,2.62786487]
["bitfinex-derivatives","ETHF0:USTF0",1768162830475,0.99623928,3107.0,3105.4,2.62786487]
["bitfinex-derivatives","ETHF0:USTF0",1768162830677,0.13999391,3107.0,3105.4,2.62786487]
["bitfinex-derivatives","ETHF0:USTF0",1768162831381,0.13999391,3107.0,3105.8,0.99667223]
["bitfinex-derivatives","ETHF0:USTF0",1768162831880,0.13999391,3107.0,3106.0,0.99667223]
["bitfinex-derivatives","ETHF0:USTF0",1768162833171,0.13999391,3107.0,3106.0,2.46867223]
["bitfinex-derivatives","ETHF0:USTF0",1768162837685,0.13999391,3107.0,3106.2,0.99667223]
["bitfinex-derivatives","ETHF0:USTF0",1768162838483,0.13999391,3107.0,3106.0,2.46867223]
["bitfinex-derivatives","ETHF0:USTF0",1768162840078,0.16114,3107.2,3106.2,0.99667223]
["bitfinex-derivatives","ETHF0:USTF0",1768162840274,0.85713931,3107.1,3106.2,0.99667223]
["bitfinex-derivatives","ETHF0:USTF0",1768162840470,0.16114,3107.2,3106.2,0.99667223]
["bitfinex-derivatives","ETHF0:USTF0",1768162842376,0.00295743,3107.7,3106.6,0.99667223]
["bitfinex-derivatives","ETHF0:USTF0",1768162842577,0.85701165,3107.6,3106.4,0.99667223]
["bitfinex-derivatives","ETHF0:USTF0",1768162842890,0.85701165,3107.5,3106.4,0.99667223]
["bitfinex-derivatives","ETHF0:USTF0",1768162843186,1.15189005,3107.7,3106.4,0.99667223]
["bitfinex-derivatives","ETHF0:USTF0",1768162843386,0.85672833,3107.6,3106.4,0.99667223]
["bitfinex-derivatives","ETHF0:USTF0",1768162843586,0.85672833,3107.5,3106.4,0.99667223]
["bitfinex-derivatives","ETHF0:USTF0",1768162843885,1.15189005,3107.7,3106.4,0.99667223]
["bitfinex-derivatives","ETHF0:USTF0",1768162844084,0.15226039,3107.5,3106.4,0.99667223]
["bitfinex-derivatives","ETHF0:USTF0",1768162844583,0.15226039,3107.5,3105.9,0.1612]
["bitfinex-derivatives","ETHF0:USTF0",1768162844783,1.14893262,3106.8,3105.8,2.89083531]
["bitfinex-derivatives","ETHF0:USTF0",1768162845084,1.14893262,3106.8,3105.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1768162845085,0.15226039,3106.8,3105.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1768162847384,0.15226039,3106.8,3106.0,0.99667223]
["bitfinex-derivatives","ETHF0:USTF0",1768162848184,0.15226039,3107.2,3106.2,0.99667223]
["bitfinex-derivatives","ETHF0:USTF0",1768162848587,0.15226039,3107.6,3106.4,0.99667223]
["bitfinex-derivatives","ETHF0:USTF0",1768162848790,0.85543227,3107.5,3106.4,0.99667223]
["bitfinex-derivatives","ETHF0:USTF0",1768162848989,0.15226039,3107.6,3106.4,0.99667223]
["bitfinex-derivatives","ETHF0:USTF0",1768162849688,0.15226039,3107.6,3105.9,2.62787223]
["bitfinex-derivatives","ETHF0:USTF0",1768162849689,0.15226039,3107.6,3106.6,0.99667223]
["bitfinex-derivatives","ETHF0:USTF0",1768162849889,0.15226039,3107.6,3106.0,0.1612]
["bitfinex-derivatives","ETHF0:USTF0",1768162850090,0.15226039,3107.6,3106.2,0.99667223]
["bitfinex-derivatives","ETHF0:USTF0",1768162850994,0.15226039,3107.6,3106.4,0.99667223]
["bitfinex-derivatives","ETHF0:USTF0",1768162855199,0.00295743,3107.7,3106.6,0.99667223]
["bitfinex-derivatives","ETHF0:USTF0",1768162856391,0.00295743,3107.7,3106.9,0.99667223]
["bitfinex-derivatives","ETHF0:USTF0",1768162856592,1.15189005,3107.7,3106.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1768162857097,1.15189005,3107.7,3106.3,0.99667223]
["bitfinex-derivatives","ETHF0:USTF0",1768162857297,1.15189005,3107.7,3106.5,0.99667223]
["bitfinex-derivatives","ETHF0:USTF0",1768162857500,1.15189005,3107.7,3106.4,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1768162858394,0.15226039,3107.4,3105.8,3.05204531]
["bitfinex-derivatives","ETHF0:USTF0",1768162858598,1.14893262,3107.3,3106.1,0.99667223]
["bitfinex-derivatives","ETHF0:USTF0",1768162858895,0.15226039,3107.3,3106.1,0.99667223]
["bitfinex-derivatives","ETHF0:USTF0",1768162859287,0.15226039,3107.3,3105.9,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1768162859288,0.15226039,3107.3,3106.3,0.99667223]
["bitfinex-derivatives","ETHF0:USTF0",1768162860383,0.00295743,3107.7,3106.7,0.99667223]
["bitfinex-derivatives","ETHF0:USTF0",1768162860590,0.15521782,3107.7,3106.1,0.16119]
["bitfinex-derivatives","ETHF0:USTF0",1768162860789,0.15521782,3107.7,3106.5,0.99667223]
["bitfinex-derivatives","ETHF0:USTF0",1768162861200,0.15226039,3107.5,3106.5,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1768162861793,0.15226039,3107.5,3106.3,0.99667223]
["bitfinex-derivatives","ETHF0:USTF0",1768162861991,0.99667223,3107.1,3106.1,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1768162862199,1.14893262,3107.3,3106.1,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1768162863092,0.15226039,3107.3,3106.1,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1768162863403,0.15226039,3107.3,3106.2,0.99667223]
["bitfinex-derivatives","ETHF0:USTF0",1768162872603,0.15226039,3107.3,3106.1,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1768162872806,0.15226039,3107.3,3106.2,0.99667223]
["bitfinex-derivatives","ETHF0:USTF0",1768162873304,0.15226039,3107.3,3106.1,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1768162873502,0.15226039,3107.3,3106.2,0.99667223]
["bitfinex-derivatives","ETHF0:USTF0",1768162874314,0.15444204,3107.7,3106.6,0.99667223]
["bitfinex-derivatives","ETHF0:USTF0",1768162874497,0.85589218,3107.6,3106.6,0.99667223]
["bitfinex-derivatives","ETHF0:USTF0",1768162874693,0.15444204,3107.7,3106.6,0.99667223]
["bitfinex-derivatives","ETHF0:USTF0",1768162878512,0.00295743,3107.7,3106.6,0.99667223]
["bitfinex-derivatives","ETHF0:USTF0",1768162879408,0.00295743,3107.7,3107.0,0.99667223]
["bitfinex-derivatives","ETHF0:USTF0",1768162879607,0.15148461,3108.1,3107.0,0.99667223]
["bitfinex-derivatives","ETHF0:USTF0",1768162880512,0.15539248,3108.1,3107.0,0.99667223]
["bitfinex-derivatives","ETHF0:USTF0",1768162880814,0.15539248,3108.1,3107.2,0.99667223]
["bitfinex-derivatives","ETHF0:USTF0",1768162881007,0.15539248,3108.1,3107.2,0.00273338]
["bitfinex-derivatives","ETHF0:USTF0",1768162882504,0.00390787,3108.1,3107.2,0.00273338]
["bitfinex-derivatives","ETHF0:USTF0",1768162885610,0.15539248,3108.1,3107.2,0.00273338]
["bitfinex-derivatives","ETHF0:USTF0",1768162887314,0.15539248,3108.1,3107.3,0.99667223]
["bitfinex-derivatives","ETHF0:USTF0",1768162887513,0.00390787,3108.1,3107.5,0.99667223]
["bitfinex-derivatives","ETHF0:USTF0",1768162888116,0.00390787,3108.1,3107.3,0.99667223]
["bitfinex-derivatives","ETHF0:USTF0",1768162888819,0.00390787,3108.1,3107.2,0.00273338]
["bitfinex-derivatives","ETHF0:USTF0",1768162889116,0.15539248,3108.1,3107.2,0.00273338]
["bitfinex-derivatives","ETHF0:USTF0",1768162890212,0.15539248,3108.1,3107.4,0.99667223]
["bitfinex-derivatives","ETHF0:USTF0",1768162890213,0.00390787,3108.1,3107.4,0.99667223]
["bitfinex-derivatives","ETHF0:USTF0",1768162890516,0.15539248,3108.1,3107.2,0.00273338]
["bitfinex-derivatives","ETHF0:USTF0",1768162901528,0.15277826,3108.8,3107.2,0.00273338]
["bitfinex-derivatives","ETHF0:USTF0",1768162901724,0.15277826,3108.6,3107.2,0.00273338]
["bitfinex-derivatives","ETHF0:USTF0",1768162901930,0.15277826,3108.6,3107.3,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1768162902616,0.15646226,3108.6,3107.3,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1768162904927,0.003684,3108.6,3107.3,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1768162905233,0.15277826,3109.0,3107.8,0.99586715]
["bitfinex-derivatives","ETHF0:USTF0",1768162905525,0.15277826,3109.0,3107.5,0.16112]
["bitfinex-derivatives","ETHF0:USTF0",1768162906130,0.15671996,3109.0,3107.5,0.16112]
["bitfinex-derivatives","ETHF0:USTF0",1768162907130,0.15671996,3109.0,3107.6,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1768162912440,0.15671996,3109.0,3107.7,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1768162915041,0.0039417,3109.0,3107.7,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1768162915445,0.0039417,3109.0,3107.9,0.99586715]
["bitfinex-derivatives","ETHF0:USTF0",1768162916341,0.15277826,3108.9,3107.4,3.05195531]
["bitfinex-derivatives","ETHF0:USTF0",1768162916551,0.15277826,3108.9,3107.5,5.67886715]
["bitfinex-derivatives","ETHF0:USTF0",1768162916934,0.15277826,3108.9,3107.5,0.99586715]
["bitfinex-derivatives","ETHF0:USTF0",1768162917135,0.15277826,3108.7,3107.2,3.22373338]
["bitfinex-derivatives","ETHF0:USTF0",1768162917341,0.15277826,3108.7,3107.3,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1768162917950,0.15277826,3108.7,3107.4,0.1104]
["bitfinex-derivatives","ETHF0:USTF0",1768162918551,0.15277826,3108.7,3107.5,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1768162919247,0.15277826,3108.7,3107.4,0.1104]
["bitfinex-derivatives","ETHF0:USTF0",1768162919448,0.15277826,3108.7,3107.5,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1768162921453,0.15277826,3108.5,3107.4,0.1104]
["bitfinex-derivatives","ETHF0:USTF0",1768162928862,0.31384826,3108.5,3107.4,0.1104]
["bitfinex-derivatives","ETHF0:USTF0",1768162929160,0.14414611,3108.4,3107.4,0.1104]
["bitfinex-derivatives","ETHF0:USTF0",1768162930062,0.14414611,3107.8,3107.4,0.1104]
["bitfinex-derivatives","ETHF0:USTF0",1768162930456,0.1611,3107.9,3107.4,0.1104]
["bitfinex-derivatives","ETHF0:USTF0",1768162934358,0.14414611,3108.4,3107.4,0.1104]
["bitfinex-derivatives","ETHF0:USTF0",1768162935570,0.1611,3107.9,3107.4,0.1104]
["bitfinex-derivatives","ETHF0:USTF0",1768162936167,0.16108,3108.4,3107.4,0.1104]
["bitfinex-derivatives","ETHF0:USTF0",1768162936365,0.16108,3108.4,3107.4,1.10626715]
["bitfinex-derivatives","ETHF0:USTF0",1768162936867,0.16108,3108.4,3107.4,0.1104]
["bitfinex-derivatives","ETHF0:USTF0",1768162937661,0.14414611,3108.9,3107.4,0.26333495]
["bitfinex-derivatives","ETHF0:USTF0",1768162937862,0.1649917,3109.0,3107.5,0.15293495]
["bitfinex-derivatives","ETHF0:USTF0",1768162939974,0.0039417,3109.0,3107.8,1.1488021]
["bitfinex-derivatives","ETHF0:USTF0",1768162940669,0.0039417,3109.0,3107.8,0.8988021]
["bitfinex-derivatives","ETHF0:USTF0",1768162941674,0.0039417,3109.0,3107.8,0.6488021]
["bitfinex-derivatives","ETHF0:USTF0",1768162943071,0.0039417,3109.0,3107.8,0.3988021]
["bitfinex-derivatives","ETHF0:USTF0",1768162944075,0.0039417,3109.0,3107.9,0.15293495]
["bitfinex-derivatives","ETHF0:USTF0",1768162944278,0.0039417,3109.0,3108.0,3.221]
["bitfinex-derivatives","ETHF0:USTF0",1768162944578,0.0039417,3109.0,3108.1,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1768162945562,0.0039417,3109.0,3107.5,1.3099221]
["bitfinex-derivatives","ETHF0:USTF0",1768162945777,0.0039417,3109.0,3107.6,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1768162946878,0.0039417,3109.0,3107.5,1.3099221]
["bitfinex-derivatives","ETHF0:USTF0",1768162947075,0.0039417,3109.0,3107.6,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1768162948278,0.0039417,3109.0,3107.6,4.83293495]
["bitfinex-derivatives","ETHF0:USTF0",1768162948677,0.0039417,3109.0,3107.7,0.15293495]
["bitfinex-derivatives","ETHF0:USTF0",1768162949280,0.0039417,3109.0,3107.6,4.58293495]
["bitfinex-derivatives","ETHF0:USTF0",1768162950283,0.14414611,3109.4,3107.9,0.90696715]
["bitfinex-derivatives","ETHF0:USTF0",1768162951282,0.14708617,3109.4,3107.9,0.90696715]
["bitfinex-derivatives","ETHF0:USTF0",1768162952084,0.00294006,3109.4,3107.9,0.68365845]
["bitfinex-derivatives","ETHF0:USTF0",1768162952282,0.00294006,3109.4,3108.0,0.1877813]
["bitfinex-derivatives","ETHF0:USTF0",1768162952780,0.00294006,3109.4,3108.3,0.99586715]
["bitfinex-derivatives","ETHF0:USTF0",1768162955284,0.00294006,3109.4,3108.6,0.99486905]
["bitfinex-derivatives","ETHF0:USTF0",1768162955482,0.00294006,3109.4,3108.7,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1768162955681,0.14414611,3109.8,3108.9,0.99486905]
["bitfinex-derivatives","ETHF0:USTF0",1768162955987,0.15019353,3110.2,3108.9,0.99486905]
["bitfinex-derivatives","ETHF0:USTF0",1768162956784,0.1536065,3110.2,3108.9,0.99486905]
["bitfinex-derivatives","ETHF0:USTF0",1768162958887,0.1536065,3110.2,3109.1,0.99486905]
["bitfinex-derivatives","ETHF0:USTF0",1768162958888,0.00341297,3110.2,3109.1,0.99486905]
["bitfinex-derivatives","ETHF0:USTF0",1768162959086,0.00341297,3110.2,3109.2,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1768162959485,0.00341297,3110.2,3109.3,0.99486905]
["bitfinex-derivatives","ETHF0:USTF0",1768162962591,0.89847555,3110.7,3109.3,0.99486905]
["bitfinex-derivatives","ETHF0:USTF0",1768162962787,0.99486905,3111.5,3110.0,0.99486905]
["bitfinex-derivatives","ETHF0:USTF0",1768162962982,0.99486905,3111.1,3109.7,0.99486905]
["bitfinex-derivatives","ETHF0:USTF0",1768162963189,0.99486905,3110.7,3109.7,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1768162963386,0.99486905,3110.7,3109.4,4.21486905]
["bitfinex-derivatives","ETHF0:USTF0",1768162963387,0.99486905,3110.7,3109.4,0.99486905]
["bitfinex-derivatives","ETHF0:USTF0",1768162963591,0.00261758,3110.7,3109.5,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1768162964094,0.00261758,3110.7,3109.4,0.99858159]
["bitfinex-derivatives","ETHF0:USTF0",1768162964388,0.99486905,3110.6,3109.4,1.45971254]
["bitfinex-derivatives","ETHF0:USTF0",1768162964585,1.14506258,3110.6,3109.4,1.45971254]
["bitfinex-derivatives","ETHF0:USTF0",1768162966195,0.15019353,3110.6,3109.4,2.45458159]
["bitfinex-derivatives","ETHF0:USTF0",1768162966494,0.00261758,3110.7,3109.6,0.99486905]
["bitfinex-derivatives","ETHF0:USTF0",1768162967788,0.00261758,3110.7,3109.8,0.99486905]
["bitfinex-derivatives","ETHF0:USTF0",1768162969787,0.00261758,3110.7,3109.9,0.99486905]
["bitfinex-derivatives","ETHF0:USTF0",1768162970285,6.54219353,3112.1,3110.1,0.99486905]
["bitfinex-derivatives","ETHF0:USTF0",1768162970485,1.14506258,3111.6,3110.3,0.99486905]
["bitfinex-derivatives","ETHF0:USTF0",1768162970692,0.15019353,3111.5,3110.3,0.99486905]
["bitfinex-derivatives","ETHF0:USTF0",1768162970892,0.15019353,3111.3,3110.1,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1768162971095,1.14506258,3111.3,3110.1,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1768162971392,1.14916821,3111.3,3110.0,2.44986905]
["bitfinex-derivatives","ETHF0:USTF0",1768162974494,0.15429916,3111.3,3110.0,2.44986905]
["bitfinex-derivatives","ETHF0:USTF0",1768162974800,0.15429916,3111.3,3110.2,0.99486905]
["bitfinex-derivatives","ETHF0:USTF0",1768162976901,0.15429916,3111.3,3110.0,2.44986905]
["bitfinex-derivatives","ETHF0:USTF0",1768162978002,0.15429916,3111.3,3110.1,0.1102]
["bitfinex-derivatives","ETHF0:USTF0",1768162981209,0.00410563,3111.3,3110.2,0.99486905]
["bitfinex-derivatives","ETHF0:USTF0",1768162981411,0.15019353,3112.9,3111.1,0.99486905]
["bitfinex-derivatives","ETHF0:USTF0",1768162981604,1.14506258,3112.6,3111.4,0.99486905]
["bitfinex-derivatives","ETHF0:USTF0",1768162981907,0.85286044,3112.5,3111.2,0.99486905]
["bitfinex-derivatives","ETHF0:USTF0",1768162982108,0.99486905,3112.5,3111.2,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1768162982706,0.99870279,3112.5,3111.1,0.99486905]
["bitfinex-derivatives","ETHF0:USTF0",1768162983007,1.14889632,3112.5,3111.2,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1768162983610,0.16087,3112.4,3111.2,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1768162984611,0.16087,3112.4,3111.3,0.99486905]
["bitfinex-derivatives","ETHF0:USTF0",1768162985604,0.16087,3112.4,3111.5,0.99486905]
["bitfinex-derivatives","ETHF0:USTF0",1768162985805,0.00383374,3112.5,3111.5,0.99486905]
["bitfinex-derivatives","ETHF0:USTF0",1768162986109,0.00383374,3112.5,3111.7,0.99486905]
["bitfinex-derivatives","ETHF0:USTF0",1768162986308,0.00383374,3112.5,3111.7,0.9983789]
["bitfinex-derivatives","ETHF0:USTF0",1768162987008,0.00383374,3112.5,3111.7,0.00350985]
["bitfinex-derivatives","ETHF0:USTF0",1768163000619,1.31509601,3112.5,3111.7,0.00350985]
["bitfinex-derivatives","ETHF0:USTF0",1768163000919,1.15040227,3112.3,3111.0,0.99486905]
["bitfinex-derivatives","ETHF0:USTF0",1768163002019,0.15553322,3112.3,3111.2,0.99486905]
["bitfinex-derivatives","ETHF0:USTF0",1768163005825,1.15040227,3112.1,3111.0,0.00400849]
["bitfinex-derivatives","ETHF0:USTF0",1768163006120,1.31129227,3112.1,3111.0,0.00400849]
["bitfinex-derivatives","ETHF0:USTF0",1768163008222,1.31129227,3112.1,3111.1,0.1101]
["bitfinex-derivatives","ETHF0:USTF0",1768163008621,0.31642322,3112.1,3111.1,0.1101]
["bitfinex-derivatives","ETHF0:USTF0",1768163010826,0.15553322,3112.0,3111.1,0.1101]
["bitfinex-derivatives","ETHF0:USTF0",1768163016920,0.15494664,3111.7,3111.0,0.00400849]
["bitfinex-derivatives","ETHF0:USTF0",1768163017124,0.15494664,3111.7,3110.3,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1768163017328,0.15494664,3111.7,3110.3,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1768163018124,0.15494664,3111.7,3110.3,1.4066848]
["bitfinex-derivatives","ETHF0:USTF0",1768163018326,0.15494664,3111.7,3110.3,2.40005113]
["bitfinex-derivatives","ETHF0:USTF0",1768163019330,0.1609,3111.8,3110.3,2.56059879]
["bitfinex-derivatives","ETHF0:USTF0",1768163024329,0.31584664,3111.8,3110.4,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1768163024845,0.15494664,3111.7,3110.3,0.16423246]
["bitfinex-derivatives","ETHF0:USTF0",1768163025040,0.15494664,3111.7,3110.5,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1768163025337,0.15494664,3111.7,3110.3,0.0036848]
["bitfinex-derivatives","ETHF0:USTF0",1768163025636,0.15494664,3111.7,3110.4,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1768163026837,0.31585664,3111.7,3110.3,0.0036848]
["bitfinex-derivatives","ETHF0:USTF0",1768163027042,0.99336633,3112.0,3110.4,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1768163027043,0.31585664,3111.6,3110.4,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1768163027240,0.15494664,3111.5,3110.3,0.0036848]
["bitfinex-derivatives","ETHF0:USTF0",1768163027437,0.15494664,3111.4,3110.3,0.0036848]
["bitfinex-derivatives","ETHF0:USTF0",1768163028436,0.16092,3111.5,3110.3,0.0036848]
["bitfinex-derivatives","ETHF0:USTF0",1768163030942,0.31586664,3111.5,3110.3,0.0036848]
["bitfinex-derivatives","ETHF0:USTF0",1768163031143,0.31586664,3111.5,3110.3,1.4516848]
["bitfinex-derivatives","ETHF0:USTF0",1768163033440,0.31587664,3111.3,3110.3,0.0036848]
["bitfinex-derivatives","ETHF0:USTF0",1768163033645,0.15494664,3111.2,3110.3,0.0036848]
["bitfinex-derivatives","ETHF0:USTF0",1768163036344,0.15494664,3111.6,3110.3,0.99705113]
["bitfinex-derivatives","ETHF0:USTF0",1768163039349,0.85490519,3111.5,3110.3,0.99705113]
["bitfinex-derivatives","ETHF0:USTF0",1768163039547,0.15494664,3111.6,3110.3,0.99705113]
["bitfinex-derivatives","ETHF0:USTF0",1768163039851,0.85490519,3111.5,3110.3,0.99705113]
["bitfinex-derivatives","ETHF0:USTF0",1768163040149,0.15494664,3110.6,3108.8,0.99336633]
["bitfinex-derivatives","ETHF0:USTF0",1768163040350,0.15494664,3110.6,3108.8,1.15391399]
["bitfinex-derivatives","ETHF0:USTF0",1768163040547,0.99336633,3110.9,3108.8,0.99336633]
["bitfinex-derivatives","ETHF0:USTF0",1768163040548,0.15494664,3110.4,3108.8,0.99336633]
["bitfinex-derivatives","ETHF0:USTF0",1768163040744,0.15494664,3110.2,3108.6,0.99336633]
["bitfinex-derivatives","ETHF0:USTF0",1768163040946,0.15494664,3109.8,3108.1,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1768163041143,0.15795758,3109.8,3108.1,1.44989667]
["bitfinex-derivatives","ETHF0:USTF0",1768163042047,0.15795758,3109.8,3108.4,0.99336633]
["bitfinex-derivatives","ETHF0:USTF0",1768163043741,0.15494664,3109.2,3108.1,0.00289667]
["bitfinex-derivatives","ETHF0:USTF0",1768163043941,0.15958296,3109.0,3107.2,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1768163044142,0.15958296,3109.0,3107.1,1.60754766]
["bitfinex-derivatives","ETHF0:USTF0",1768163044441,0.32063296,3108.8,3107.0,0.99336633]
["bitfinex-derivatives","ETHF0:USTF0",1768163044643,0.99336633,3109.1,3106.9,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1768163044644,0.15958296,3108.6,3106.9,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1768163045044,0.15958296,3108.6,3106.9,1.45045286]
["bitfinex-derivatives","ETHF0:USTF0",1768163045346,0.15958296,3108.0,3106.9,0.00345286]
["bitfinex-derivatives","ETHF0:USTF0",1768163045548,0.15958296,3107.5,3105.6,0.15630626]
["bitfinex-derivatives","ETHF0:USTF0",1768163046151,0.15958296,3107.5,3105.9,0.99336633]
["bitfinex-derivatives","ETHF0:USTF0",1768163046451,0.16194203,3107.5,3105.9,1.15284789]
["bitfinex-derivatives","ETHF0:USTF0",1768163047851,0.00235907,3107.5,3106.3,0.99336633]
["bitfinex-derivatives","ETHF0:USTF0",1768163048149,0.00235907,3107.5,3106.0,0.15630626]
["bitfinex-derivatives","ETHF0:USTF0",1768163048547,0.00235907,3107.5,3106.5,0.99336633]
["bitfinex-derivatives","ETHF0:USTF0",1768163049443,0.15958296,3108.4,3106.6,0.16357788]
["bitfinex-derivatives","ETHF0:USTF0",1768163050156,0.15958296,3108.4,3106.9,0.99336633]
["bitfinex-derivatives","ETHF0:USTF0",1768163050337,0.15958296,3108.4,3106.2,0.16119]
["bitfinex-derivatives","ETHF0:USTF0",1768163050542,0.16999523,3108.2,3105.9,0.26275318]
["bitfinex-derivatives","ETHF0:USTF0",1768163050740,0.16999523,3107.9,3105.9,0.26275318]
["bitfinex-derivatives","ETHF0:USTF0",1768163050950,0.16999523,3107.9,3105.9,0.16675318]
["bitfinex-derivatives","ETHF0:USTF0",1768163051154,0.16999523,3107.8,3105.9,0.16675318]
["bitfinex-derivatives","ETHF0:USTF0",1768163051751,0.16999523,3107.8,3105.9,1.16011951]
["bitfinex-derivatives","ETHF0:USTF0",1768163052455,0.16999523,3107.8,3106.3,0.99336633]
["bitfinex-derivatives","ETHF0:USTF0",1768163054448,0.00293052,3108.4,3105.9,0.0031753]
["bitfinex-derivatives","ETHF0:USTF0",1768163054449,0.16999523,3107.6,3105.9,0.0031753]
["bitfinex-derivatives","ETHF0:USTF0",1768163054653,0.16999523,3107.5,3105.9,0.0031753]
["bitfinex-derivatives","ETHF0:USTF0",1768163055558,0.16113,3107.4,3105.9,0.0031753]
["bitfinex-derivatives","ETHF0:USTF0",1768163055753,0.16999523,3107.3,3105.9,0.0031753]
["bitfinex-derivatives","ETHF0:USTF0",1768163056352,0.16113,3107.4,3105.9,1.16011951]
["bitfinex-derivatives","ETHF0:USTF0",1768163056853,0.16999523,3107.8,3105.9,1.16011951]
["bitfinex-derivatives","ETHF0:USTF0",1768163058356,0.16999523,3107.6,3105.9,0.0031753]
["bitfinex-derivatives","ETHF0:USTF0",1768163059554,0.16113,3107.4,3105.9,0.0031753]
["bitfinex-derivatives","ETHF0:USTF0",1768163060154,0.33112523,3107.3,3105.9,0.0031753]
["bitfinex-derivatives","ETHF0:USTF0",1768163060358,0.33113523,3107.2,3105.9,0.0031753]
["bitfinex-derivatives","ETHF0:USTF0",1768163060660,0.16999523,3107.1,3105.9,0.0031753]
["bitfinex-derivatives","ETHF0:USTF0",1768163062860,0.16999523,3106.9,3105.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768163063059,0.16999523,3106.7,3105.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768163063859,0.16999523,3106.7,3105.0,0.50313517]
["bitfinex-derivatives","ETHF0:USTF0",1768163064361,0.16999523,3106.7,3105.0,1.4965015]
["bitfinex-derivatives","ETHF0:USTF0",1768163064560,0.33115523,3106.7,3105.0,1.4965015]
["bitfinex-derivatives","ETHF0:USTF0",1768163066566,0.33115523,3106.7,3105.0,0.50313517]
["bitfinex-derivatives","ETHF0:USTF0",1768163066955,0.16999523,3106.6,3105.0,0.50313517]
["bitfinex-derivatives","ETHF0:USTF0",1768163071170,0.16999523,3106.6,3105.0,0.66671305]
["bitfinex-derivatives","ETHF0:USTF0",1768163072373,0.16999523,3106.3,3105.0,0.50313517]
["bitfinex-derivatives","ETHF0:USTF0",1768163072969,0.16999523,3106.7,3105.0,0.50313517]
["bitfinex-derivatives","ETHF0:USTF0",1768163073165,0.16999523,3106.7,3105.0,0.66671305]
["bitfinex-derivatives","ETHF0:USTF0",1768163073364,0.16999523,3106.7,3105.1,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1768163073872,0.33115523,3106.7,3105.0,0.50313517]
["bitfinex-derivatives","ETHF0:USTF0",1768163074074,0.16464021,3106.6,3105.0,0.50313517]
["bitfinex-derivatives","ETHF0:USTF0",1768163075364,0.85359784,3106.5,3105.0,0.50313517]
["bitfinex-derivatives","ETHF0:USTF0",1768163075570,0.16464021,3106.4,3105.0,0.50313517]
["bitfinex-derivatives","ETHF0:USTF0",1768163078168,0.16464021,3106.1,3105.0,0.50313517]
["bitfinex-derivatives","ETHF0:USTF0",1768163078367,0.16464021,3105.9,3105.0,0.50313517]
["bitfinex-derivatives","ETHF0:USTF0",1768163078671,0.85352818,3105.8,3105.0,0.50313517]
["bitfinex-derivatives","ETHF0:USTF0",1768163079463,0.16464021,3105.9,3105.0,0.50313517]
["bitfinex-derivatives","ETHF0:USTF0",1768163079970,1.5953195,3105.5,3102.6,5.72990625]
["bitfinex-derivatives","ETHF0:USTF0",1768163080174,0.16127,3104.6,3102.4,5.44640231]
["bitfinex-derivatives","ETHF0:USTF0",1768163080366,0.16127,3104.6,3102.4,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1768163080668,0.16128,3104.4,3102.1,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1768163080875,1.36992728,3104.3,3102.1,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1768163081165,1.53113741,3104.2,3102.1,4.09821727]
["bitfinex-derivatives","ETHF0:USTF0",1768163081373,0.50442682,3104.1,3102.3,1.5953195]
["bitfinex-derivatives","ETHF0:USTF0",1768163081677,0.50442682,3104.0,3102.3,1.5953195]
["bitfinex-derivatives","ETHF0:USTF0",1768163081866,0.16121013,3105.2,3102.8,1.5953195]
["bitfinex-derivatives","ETHF0:USTF0",1768163082172,1.368632,3105.1,3103.3,0.15958068]
["bitfinex-derivatives","ETHF0:USTF0",1768163082366,0.50436891,3105.0,3103.4,0.15958068]
["bitfinex-derivatives","ETHF0:USTF0",1768163082561,0.50436891,3104.9,3103.4,0.15958068]
["bitfinex-derivatives","ETHF0:USTF0",1768163082767,0.16122,3105.6,3103.7,0.15958068]
["bitfinex-derivatives","ETHF0:USTF0",1768163083074,1.36277821,3105.5,3103.7,0.15958068]
["bitfinex-derivatives","ETHF0:USTF0",1768163083376,0.5042825,3105.4,3103.7,0.15958068]
["bitfinex-derivatives","ETHF0:USTF0",1768163083576,0.16113766,3105.6,3103.7,0.15958068]
["bitfinex-derivatives","ETHF0:USTF0",1768163083868,0.16113766,3105.3,3103.0,0.15958068]
["bitfinex-derivatives","ETHF0:USTF0",1768163084077,1.32659394,3105.2,3103.0,0.15958068]
["bitfinex-derivatives","ETHF0:USTF0",1768163084267,1.32659394,3105.1,3103.0,0.15958068]
["bitfinex-derivatives","ETHF0:USTF0",1768163084466,1.32659394,3105.0,3103.0,0.15958068]
["bitfinex-derivatives","ETHF0:USTF0",1768163084676,0.32237766,3105.3,3103.1,0.15958068]
["bitfinex-derivatives","ETHF0:USTF0",1768163084882,1.32598964,3105.2,3103.2,0.15958068]
["bitfinex-derivatives","ETHF0:USTF0",1768163085074,1.32598964,3105.1,3103.2,0.15958068]
["bitfinex-derivatives","ETHF0:USTF0",1768163085275,0.46795807,3105.0,3103.2,0.15958068]
["bitfinex-derivatives","ETHF0:USTF0",1768163085574,0.32237766,3105.3,3103.2,0.15958068]
["bitfinex-derivatives","ETHF0:USTF0",1768163085877,1.32554817,3105.2,3103.2,0.15958068]
["bitfinex-derivatives","ETHF0:USTF0",1768163086079,0.46780825,3105.1,3103.4,0.15958068]
["bitfinex-derivatives","ETHF0:USTF0",1768163086265,0.16124,3105.3,3103.4,0.15958068]
["bitfinex-derivatives","ETHF0:USTF0",1768163086469,1.3254701,3105.2,3103.4,0.15958068]
["bitfinex-derivatives","ETHF0:USTF0",1768163086777,0.16124,3105.3,3103.4,0.15958068]
["bitfinex-derivatives","ETHF0:USTF0",1768163087471,0.16124,3105.3,3103.4,0.32091068]
["bitfinex-derivatives","ETHF0:USTF0",1768163087672,0.14558456,3105.8,3103.6,0.15958068]
["bitfinex-derivatives","ETHF0:USTF0",1768163087873,1.32586261,3105.7,3103.6,0.15958068]
["bitfinex-derivatives","ETHF0:USTF0",1768163088186,0.46790459,3105.6,3103.6,0.15958068]
["bitfinex-derivatives","ETHF0:USTF0",1768163088472,0.16121,3105.8,3103.6,0.15958068]
["bitfinex-derivatives","ETHF0:USTF0",1768163088774,1.4872883,3105.7,3103.6,0.15958068]
["bitfinex-derivatives","ETHF0:USTF0",1768163088970,0.46802475,3105.6,3103.6,0.15958068]
["bitfinex-derivatives","ETHF0:USTF0",1768163089378,0.46802475,3105.6,3103.7,0.15958068]
["bitfinex-derivatives","ETHF0:USTF0",1768163089677,0.16122,3105.7,3103.7,0.15958068]
["bitfinex-derivatives","ETHF0:USTF0",1768163090574,0.16122,3105.7,3103.8,0.15958068]
["bitfinex-derivatives","ETHF0:USTF0",1768163090774,0.00400011,3106.1,3104.1,0.15958068]
["bitfinex-derivatives","ETHF0:USTF0",1768163090969,0.46826246,3106.0,3104.1,0.15958068]
["bitfinex-derivatives","ETHF0:USTF0",1768163091176,0.00400011,3106.1,3104.1,0.15958068]
["bitfinex-derivatives","ETHF0:USTF0",1768163091376,1.32348767,3106.0,3104.1,0.15958068]
["bitfinex-derivatives","ETHF0:USTF0",1768163091676,0.00400011,3106.1,3104.1,0.15958068]
["bitfinex-derivatives","ETHF0:USTF0",1768163091867,0.4650412,3106.0,3104.1,0.15958068]
["bitfinex-derivatives","ETHF0:USTF0",1768163092176,0.00400011,3106.1,3104.2,1.60358068]
["bitfinex-derivatives","ETHF0:USTF0",1768163092380,1.32410291,3106.0,3104.3,0.15958068]
["bitfinex-derivatives","ETHF0:USTF0",1768163092577,0.00400011,3106.1,3104.3,0.16244981]
["bitfinex-derivatives","ETHF0:USTF0",1768163092876,1.32411041,3106.0,3104.3,0.16244981]
["bitfinex-derivatives","ETHF0:USTF0",1768163093078,0.00400011,3106.1,3104.3,0.16244981]
["bitfinex-derivatives","ETHF0:USTF0",1768163093273,1.32411123,3106.0,3104.3,0.16244981]
["bitfinex-derivatives","ETHF0:USTF0",1768163093469,0.00400011,3106.1,3104.3,0.16244981]
["bitfinex-derivatives","ETHF0:USTF0",1768163093666,1.3243116,3106.0,3104.3,0.16244981]
["bitfinex-derivatives","ETHF0:USTF0",1768163093870,0.00400011,3106.1,3104.3,0.16244981]
["bitfinex-derivatives","ETHF0:USTF0",1768163094071,0.46525716,3106.0,3104.6,0.15958068]
["bitfinex-derivatives","ETHF0:USTF0",1768163094271,0.00400011,3106.1,3104.6,0.15958068]
["bitfinex-derivatives","ETHF0:USTF0",1768163094480,0.46530678,3106.0,3104.6,0.15958068]
["bitfinex-derivatives","ETHF0:USTF0",1768163094779,0.00400011,3106.1,3104.6,0.15958068]
["bitfinex-derivatives","ETHF0:USTF0",1768163095076,0.46530119,3106.0,3104.6,0.15958068]
["bitfinex-derivatives","ETHF0:USTF0",1768163095277,0.00400011,3106.1,3104.6,0.15958068]
["bitfinex-derivatives","ETHF0:USTF0",1768163095479,0.46537627,3106.0,3104.6,0.15958068]
["bitfinex-derivatives","ETHF0:USTF0",1768163095679,0.00400011,3106.1,3104.6,0.15958068]
["bitfinex-derivatives","ETHF0:USTF0",1768163095870,0.46537612,3106.0,3104.6,0.15958068]
["bitfinex-derivatives","ETHF0:USTF0",1768163096072,0.00400011,3106.1,3104.6,0.15958068]
["bitfinex-derivatives","ETHF0:USTF0",1768163096272,1.32480865,3106.0,3104.6,0.15958068]
["bitfinex-derivatives","ETHF0:USTF0",1768163096583,0.00400011,3106.1,3104.6,0.15958068]
["bitfinex-derivatives","ETHF0:USTF0",1768163096882,1.32494046,3106.0,3104.6,0.15958068]
["bitfinex-derivatives","ETHF0:USTF0",1768163097070,0.00400011,3106.1,3104.6,0.15958068]
["bitfinex-derivatives","ETHF0:USTF0",1768163097274,1.32493916,3106.0,3104.6,0.15958068]
["bitfinex-derivatives","ETHF0:USTF0",1768163097474,0.00400011,3106.1,3104.6,0.15958068]
["bitfinex-derivatives","ETHF0:USTF0",1768163097675,1.32520226,3106.0,3104.6,0.15958068]
["bitfinex-derivatives","ETHF0:USTF0",1768163097974,0.00400011,3106.1,3104.6,0.15958068]
["bitfinex-derivatives","ETHF0:USTF0",1768163098169,1.32520476,3106.0,3104.6,0.15958068]
["bitfinex-derivatives","ETHF0:USTF0",1768163098369,0.00400011,3106.1,3104.6,0.15958068]
["bitfinex-derivatives","ETHF0:USTF0",1768163098574,1.32550757,3106.0,3104.6,0.15958068]
["bitfinex-derivatives","ETHF0:USTF0",1768163098774,0.00400011,3106.1,3104.6,0.15958068]
["bitfinex-derivatives","ETHF0:USTF0",1768163098984,1.32551284,3106.0,3104.6,0.15958068]
["bitfinex-derivatives","ETHF0:USTF0",1768163099175,0.00400011,3106.1,3104.6,0.15958068]
["bitfinex-derivatives","ETHF0:USTF0",1768163099380,1.32561802,3106.0,3104.6,0.15958068]
["bitfinex-derivatives","ETHF0:USTF0",1768163099685,0.00400011,3106.1,3104.6,0.15958068]
["bitfinex-derivatives","ETHF0:USTF0",1768163099896,0.46579206,3106.0,3104.6,0.15958068]
["bitfinex-derivatives","ETHF0:USTF0",1768163100086,0.00400011,3106.1,3104.6,0.15958068]
["bitfinex-derivatives","ETHF0:USTF0",1768163100381,0.46579299,3106.0,3104.6,0.15958068]
["bitfinex-derivatives","ETHF0:USTF0",1768163100585,0.00400011,3106.1,3104.6,0.15958068]
["bitfinex-derivatives","ETHF0:USTF0",1768163100778,0.46585729,3106.0,3104.6,0.15958068]
["bitfinex-derivatives","ETHF0:USTF0",1768163100977,0.46585242,3105.9,3104.7,4.09406963]
["bitfinex-derivatives","ETHF0:USTF0",1768163101176,0.00400011,3106.1,3104.7,4.09406963]
["bitfinex-derivatives","ETHF0:USTF0",1768163101383,1.3261024,3106.0,3104.7,4.09406963]
["bitfinex-derivatives","ETHF0:USTF0",1768163101582,0.46593455,3105.9,3104.7,4.09406963]
["bitfinex-derivatives","ETHF0:USTF0",1768163102277,0.1612,3106.0,3104.8,0.15958068]
["bitfinex-derivatives","ETHF0:USTF0",1768163108591,0.16121,3105.9,3104.8,0.15958068]
["bitfinex-derivatives","ETHF0:USTF0",1768163111381,0.16121,3105.9,3105.2,4.09406963]
["bitfinex-derivatives","ETHF0:USTF0",1768163116689,1.00134122,3106.1,3105.2,4.09406963]
["bitfinex-derivatives","ETHF0:USTF0",1768163116891,1.33337839,3106.0,3105.2,4.09406963]
["bitfinex-derivatives","ETHF0:USTF0",1768163117088,1.49458839,3105.9,3105.2,4.09406963]
["bitfinex-derivatives","ETHF0:USTF0",1768163117289,0.46597245,3105.8,3105.2,4.09406963]
["bitfinex-derivatives","ETHF0:USTF0",1768163117591,0.16121,3105.9,3105.2,4.09406963]
["bitfinex-derivatives","ETHF0:USTF0",1768163117789,0.4659805,3105.8,3105.2,4.09406963]
["bitfinex-derivatives","ETHF0:USTF0",1768163117990,0.16121,3105.9,3105.2,4.09406963]
["bitfinex-derivatives","ETHF0:USTF0",1768163118190,0.46598035,3105.8,3105.2,4.09406963]
["bitfinex-derivatives","ETHF0:USTF0",1768163118391,0.16121,3105.9,3105.2,4.09406963]
["bitfinex-derivatives","ETHF0:USTF0",1768163118588,0.46612183,3105.8,3105.2,4.09406963]
["bitfinex-derivatives","ETHF0:USTF0",1768163118892,0.16121,3105.9,3105.2,4.09406963]
["bitfinex-derivatives","ETHF0:USTF0",1768163119091,0.46612165,3105.8,3105.2,4.09406963]
["bitfinex-derivatives","ETHF0:USTF0",1768163119278,0.16121,3105.9,3105.2,4.09406963]
["bitfinex-derivatives","ETHF0:USTF0",1768163119483,1.33526916,3105.8,3105.2,4.09406963]
["bitfinex-derivatives","ETHF0:USTF0",1768163119689,0.16121,3105.9,3105.2,4.09406963]
["bitfinex-derivatives","ETHF0:USTF0",1768163119889,1.33526787,3105.8,3105.2,4.09406963]
["bitfinex-derivatives","ETHF0:USTF0",1768163120085,0.16121,3105.9,3105.2,4.09406963]
["bitfinex-derivatives","ETHF0:USTF0",1768163120287,1.3352664,3105.8,3105.2,4.09406963]
["bitfinex-derivatives","ETHF0:USTF0",1768163120487,0.46631002,3105.7,3105.2,4.09406963]
["bitfinex-derivatives","ETHF0:USTF0",1768163120687,0.16121,3105.9,3105.2,4.09406963]
["bitfinex-derivatives","ETHF0:USTF0",1768163120889,0.46655679,3105.8,3105.2,4.09406963]
["bitfinex-derivatives","ETHF0:USTF0",1768163121092,0.46655679,3105.7,3105.2,4.09406963]
["bitfinex-derivatives","ETHF0:USTF0",1768163121284,0.16121,3105.9,3105.2,4.09406963]
["bitfinex-derivatives","ETHF0:USTF0",1768163121485,0.46659648,3105.8,3105.2,4.09406963]
["bitfinex-derivatives","ETHF0:USTF0",1768163121687,0.46659648,3105.7,3105.2,4.09406963]
["bitfinex-derivatives","ETHF0:USTF0",1768163121992,0.16121,3105.9,3105.2,4.09406963]
["bitfinex-derivatives","ETHF0:USTF0",1768163122292,0.46659696,3105.8,3105.2,4.09406963]
["bitfinex-derivatives","ETHF0:USTF0",1768163122484,0.46659696,3105.7,3105.2,4.09406963]
["bitfinex-derivatives","ETHF0:USTF0",1768163122684,0.16121,3105.9,3105.2,4.09406963]
["bitfinex-derivatives","ETHF0:USTF0",1768163122894,0.4666214,3105.8,3105.2,4.09406963]
["bitfinex-derivatives","ETHF0:USTF0",1768163123090,0.4666214,3105.7,3105.2,4.09406963]
["bitfinex-derivatives","ETHF0:USTF0",1768163123393,0.16121,3105.9,3105.2,4.09406963]
["bitfinex-derivatives","ETHF0:USTF0",1768163123593,0.4666854,3105.8,3105.2,4.09406963]
["bitfinex-derivatives","ETHF0:USTF0",1768163123791,0.4666854,3105.7,3105.2,4.09406963]
["bitfinex-derivatives","ETHF0:USTF0",1768163123988,0.16121,3105.9,3104.8,0.15958068]
["bitfinex-derivatives","ETHF0:USTF0",1768163124188,0.46668824,3105.8,3104.8,0.15958068]
["bitfinex-derivatives","ETHF0:USTF0",1768163124392,0.46668824,3105.7,3104.8,0.15958068]
["bitfinex-derivatives","ETHF0:USTF0",1768163124693,0.16121,3105.8,3104.8,0.15958068]
["bitfinex-derivatives","ETHF0:USTF0",1768163124997,0.46669191,3105.7,3104.8,0.15958068]
["bitfinex-derivatives","ETHF0:USTF0",1768163125195,0.16121,3105.8,3104.8,0.15958068]
["bitfinex-derivatives","ETHF0:USTF0",1768163125397,0.46669455,3105.7,3104.8,0.15958068]
["bitfinex-derivatives","ETHF0:USTF0",1768163125697,0.16121,3105.8,3104.8,0.15958068]
["bitfinex-derivatives","ETHF0:USTF0",1768163125903,0.46669902,3105.7,3104.8,0.15958068]
["bitfinex-derivatives","ETHF0:USTF0",1768163126099,0.16121,3105.8,3104.8,0.15958068]
["bitfinex-derivatives","ETHF0:USTF0",1768163126393,0.46669523,3105.7,3104.8,0.15958068]
["bitfinex-derivatives","ETHF0:USTF0",1768163126594,0.16121,3105.8,3104.8,0.15958068]
["bitfinex-derivatives","ETHF0:USTF0",1768163126797,0.4666853,3105.7,3104.8,0.15958068]
["bitfinex-derivatives","ETHF0:USTF0",1768163126999,0.16121,3105.8,3104.8,0.15958068]
["bitfinex-derivatives","ETHF0:USTF0",1768163127198,0.46668937,3105.7,3104.8,0.15958068]
["bitfinex-derivatives","ETHF0:USTF0",1768163127393,0.16121,3105.8,3104.8,0.15958068]
["bitfinex-derivatives","ETHF0:USTF0",1768163127596,0.46425043,3105.7,3104.8,0.15958068]
["bitfinex-derivatives","ETHF0:USTF0",1768163127791,0.16121,3105.8,3104.8,0.15958068]
["bitfinex-derivatives","ETHF0:USTF0",1768163127991,0.46424685,3105.7,3104.8,0.15958068]
["bitfinex-derivatives","ETHF0:USTF0",1768163128194,0.16121,3105.8,3104.8,0.15958068]
["bitfinex-derivatives","ETHF0:USTF0",1768163128395,0.46425736,3105.7,3104.8,0.15958068]
["bitfinex-derivatives","ETHF0:USTF0",1768163128690,0.16121,3105.8,3104.8,0.15958068]
["bitfinex-derivatives","ETHF0:USTF0",1768163128891,0.46427995,3105.7,3104.8,0.15958068]
["bitfinex-derivatives","ETHF0:USTF0",1768163129099,0.16121,3105.8,3104.8,0.15958068]
["bitfinex-derivatives","ETHF0:USTF0",1768163129397,0.46428116,3105.7,3104.8,0.15958068]
["bitfinex-derivatives","ETHF0:USTF0",1768163129590,0.16121,3105.8,3104.8,0.15958068]
["bitfinex-derivatives","ETHF0:USTF0",1768163129902,0.46433053,3105.7,3104.8,0.15958068]
["bitfinex-derivatives","ETHF0:USTF0",1768163130085,0.46433053,3105.6,3104.8,0.15958068]
["bitfinex-derivatives","ETHF0:USTF0",1768163130291,0.16121,3105.8,3104.8,0.15958068]
["bitfinex-derivatives","ETHF0:USTF0",1768163130501,0.46433248,3105.7,3104.8,0.15958068]
["bitfinex-derivatives","ETHF0:USTF0",1768163130687,0.46433248,3105.6,3104.8,0.15958068]
["bitfinex-derivatives","ETHF0:USTF0",1768163130889,0.00400011,3106.1,3104.8,0.15958068]
["bitfinex-derivatives","ETHF0:USTF0",1768163131095,0.46438355,3106.0,3104.8,0.15958068]
["bitfinex-derivatives","ETHF0:USTF0",1768163131293,0.46438355,3105.9,3104.8,0.15958068]
["bitfinex-derivatives","ETHF0:USTF0",1768163131493,0.00400011,3106.1,3104.8,0.15958068]
["bitfinex-derivatives","ETHF0:USTF0",1768163131703,0.46433422,3106.0,3104.8,0.15958068]
["bitfinex-derivatives","ETHF0:USTF0",1768163131998,0.46433422,3105.9,3104.8,0.15958068]
["bitfinex-derivatives","ETHF0:USTF0",1768163132203,0.00400011,3106.1,3104.9,0.1800656]
["bitfinex-derivatives","ETHF0:USTF0",1768163132494,6.7318868,3107.0,3105.1,0.1800656]
["bitfinex-derivatives","ETHF0:USTF0",1768163132798,0.86544649,3106.9,3105.3,0.1800656]
["bitfinex-derivatives","ETHF0:USTF0",1768163133000,0.86544649,3106.8,3105.3,0.1800656]
["bitfinex-derivatives","ETHF0:USTF0",1768163133193,0.86544649,3106.7,3105.3,0.1800656]
["bitfinex-derivatives","ETHF0:USTF0",1768163133398,0.86544649,3106.6,3105.4,0.1800656]
["bitfinex-derivatives","ETHF0:USTF0",1768163133604,0.00408706,3106.7,3105.4,0.1800656]
["bitfinex-derivatives","ETHF0:USTF0",1768163133800,0.86499005,3106.6,3105.5,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1768163134002,0.00408706,3106.7,3105.5,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1768163134197,0.86497507,3106.6,3105.5,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1768163134500,0.00408706,3106.7,3105.5,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1768163135899,0.17545358,3106.5,3104.8,0.18829165]
["bitfinex-derivatives","ETHF0:USTF0",1768163136102,0.17545358,3106.2,3104.6,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1768163140907,0.17545358,3106.2,3104.4,0.18829165]
["bitfinex-derivatives","ETHF0:USTF0",1768163141106,0.17545358,3106.2,3104.5,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1768163144408,0.17545358,3106.2,3105.0,4.09406963]
["bitfinex-derivatives","ETHF0:USTF0",1768163145110,0.33664358,3106.1,3105.0,4.09406963]
["bitfinex-derivatives","ETHF0:USTF0",1768163147009,0.17545358,3105.7,3104.3,0.00286913]
["bitfinex-derivatives","ETHF0:USTF0",1768163147202,0.17545358,3105.7,3104.4,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1768163149509,0.16121,3105.8,3104.4,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1768163152214,0.16121,3105.8,3104.5,0.18829165]
["bitfinex-derivatives","ETHF0:USTF0",1768163157915,0.16121,3105.8,3104.5,1.62929165]
["bitfinex-derivatives","ETHF0:USTF0",1768163158615,0.16121,3105.8,3104.6,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1768163160019,0.17545358,3106.1,3104.6,1.62929165]
["bitfinex-derivatives","ETHF0:USTF0",1768163160315,0.86444732,3106.0,3104.6,1.62929165]
["bitfinex-derivatives","ETHF0:USTF0",1768163160517,0.16118,3106.3,3104.7,0.18829165]
["bitfinex-derivatives","ETHF0:USTF0",1768163160717,1.30202453,3106.2,3104.7,0.18829165]
["bitfinex-derivatives","ETHF0:USTF0",1768163160917,1.30202453,3106.1,3104.7,0.18829165]
["bitfinex-derivatives","ETHF0:USTF0",1768163161109,0.86433729,3106.0,3104.7,0.18829165]
["bitfinex-derivatives","ETHF0:USTF0",1768163161306,0.16118,3106.3,3104.7,0.18829165]
["bitfinex-derivatives","ETHF0:USTF0",1768163161511,1.30179971,3106.2,3104.7,0.18829165]
["bitfinex-derivatives","ETHF0:USTF0",1768163161717,1.30179971,3106.1,3104.7,0.18829165]
["bitfinex-derivatives","ETHF0:USTF0",1768163161911,0.86419615,3106.0,3104.7,0.18829165]
["bitfinex-derivatives","ETHF0:USTF0",1768163162113,0.16118,3106.3,3104.7,0.18829165]
["bitfinex-derivatives","ETHF0:USTF0",1768163162319,1.30171086,3106.2,3104.7,0.18829165]
["bitfinex-derivatives","ETHF0:USTF0",1768163162511,1.30171086,3106.1,3104.7,0.18829165]
["bitfinex-derivatives","ETHF0:USTF0",1768163162712,0.86412895,3106.0,3104.7,0.18829165]
["bitfinex-derivatives","ETHF0:USTF0",1768163162912,0.16118,3106.3,3104.7,0.18829165]
["bitfinex-derivatives","ETHF0:USTF0",1768163163113,1.30163523,3106.2,3104.7,0.18829165]
["bitfinex-derivatives","ETHF0:USTF0",1768163163314,1.30163523,3106.1,3104.7,0.18829165]
["bitfinex-derivatives","ETHF0:USTF0",1768163163514,0.86407859,3106.0,3104.7,0.18829165]
["bitfinex-derivatives","ETHF0:USTF0",1768163163722,0.16118,3106.3,3104.7,0.18829165]
["bitfinex-derivatives","ETHF0:USTF0",1768163163921,1.30188956,3106.2,3104.7,0.18829165]
["bitfinex-derivatives","ETHF0:USTF0",1768163164121,1.30188956,3106.1,3104.7,0.18829165]
["bitfinex-derivatives","ETHF0:USTF0",1768163164316,1.30201236,3106.0,3104.7,0.18829165]
["bitfinex-derivatives","ETHF0:USTF0",1768163164621,0.86424726,3105.9,3104.7,0.18829165]
["bitfinex-derivatives","ETHF0:USTF0",1768163164827,0.36242869,3106.3,3104.7,0.18829165]
["bitfinex-derivatives","ETHF0:USTF0",1768163165016,1.30229229,3106.2,3104.7,0.18829165]
["bitfinex-derivatives","ETHF0:USTF0",1768163165217,1.30229229,3106.1,3104.7,0.18829165]
["bitfinex-derivatives","ETHF0:USTF0",1768163165418,1.30229229,3106.0,3104.7,0.18829165]
["bitfinex-derivatives","ETHF0:USTF0",1768163165718,0.86451453,3105.9,3104.7,0.18829165]
["bitfinex-derivatives","ETHF0:USTF0",1768163166024,0.36242869,3106.3,3104.7,0.18829165]
["bitfinex-derivatives","ETHF0:USTF0",1768163166223,1.30274221,3106.2,3104.7,0.18829165]
["bitfinex-derivatives","ETHF0:USTF0",1768163166523,1.30274221,3106.1,3104.7,0.18829165]
["bitfinex-derivatives","ETHF0:USTF0",1768163166723,1.30274221,3106.0,3104.7,0.18829165]
["bitfinex-derivatives","ETHF0:USTF0",1768163167024,0.8648131,3105.9,3104.7,0.18829165]
["bitfinex-derivatives","ETHF0:USTF0",1768163167224,0.36242869,3106.3,3104.9,1.2018755]
["bitfinex-derivatives","ETHF0:USTF0",1768163167525,1.30302213,3106.2,3104.9,1.2018755]
["bitfinex-derivatives","ETHF0:USTF0",1768163167821,1.30302213,3106.1,3104.9,1.2018755]
["bitfinex-derivatives","ETHF0:USTF0",1768163168025,0.86499724,3106.0,3104.9,1.2018755]
["bitfinex-derivatives","ETHF0:USTF0",1768163168329,0.20533575,3106.7,3104.9,0.99731657]
["bitfinex-derivatives","ETHF0:USTF0",1768163168518,1.30309933,3106.6,3105.0,0.20455893]
["bitfinex-derivatives","ETHF0:USTF0",1768163168825,0.20533575,3106.7,3105.3,1.2018755]
["bitfinex-derivatives","ETHF0:USTF0",1768163169021,0.00408706,3106.7,3105.3,1.2018755]
["bitfinex-derivatives","ETHF0:USTF0",1768163169216,0.86514512,3106.6,3105.3,1.2018755]
["bitfinex-derivatives","ETHF0:USTF0",1768163169416,0.00408706,3106.7,3105.4,0.19932067]
["bitfinex-derivatives","ETHF0:USTF0",1768163174528,0.00408706,3106.7,3105.5,3.42332067]
["bitfinex-derivatives","ETHF0:USTF0",1768163174730,0.00408706,3106.7,3105.6,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1768163176019,0.00408706,3106.7,3105.6,1.63832067]
["bitfinex-derivatives","ETHF0:USTF0",1768163176524,0.00408706,3106.7,3105.7,1.19663724]
["bitfinex-derivatives","ETHF0:USTF0",1768163176729,0.16113,3107.3,3105.8,0.19932067]
["bitfinex-derivatives","ETHF0:USTF0",1768163176932,0.86306077,3107.2,3105.8,0.19932067]
["bitfinex-derivatives","ETHF0:USTF0",1768163177228,0.16113,3107.3,3105.8,0.19932067]
["bitfinex-derivatives","ETHF0:USTF0",1768163177630,0.16406645,3107.3,3105.8,0.19932067]
["bitfinex-derivatives","ETHF0:USTF0",1768163178933,0.00293645,3107.3,3106.1,1.19663724]
["bitfinex-derivatives","ETHF0:USTF0",1768163179134,0.00293645,3107.3,3106.2,0.19932067]
["bitfinex-derivatives","ETHF0:USTF0",1768163181433,0.1611,3107.9,3106.5,1.19663724]
["bitfinex-derivatives","ETHF0:USTF0",1768163181632,0.1611,3107.9,3106.6,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1768163182228,0.16451866,3107.9,3106.6,1.44258267]
["bitfinex-derivatives","ETHF0:USTF0",1768163183830,0.00341866,3107.9,3106.6,1.44258267]
["bitfinex-derivatives","ETHF0:USTF0",1768163188535,0.00341866,3107.9,3106.6,1.64190334]
["bitfinex-derivatives","ETHF0:USTF0",1768163191031,0.00341866,3107.9,3106.7,0.19932067]
["bitfinex-derivatives","ETHF0:USTF0",1768163196338,0.00341866,3107.9,3106.6,1.44258267]
["bitfinex-derivatives","ETHF0:USTF0",1768163196541,0.16111,3107.8,3106.6,0.00358267]
["bitfinex-derivatives","ETHF0:USTF0",1768163197335,1.15733256,3107.8,3106.6,0.00358267]
["bitfinex-derivatives","ETHF0:USTF0",1768163206846,1.15733256,3107.8,3107.2,0.02971711]
["bitfinex-derivatives","ETHF0:USTF0",1768163207245,1.36228568,3107.8,3107.2,0.02971711]
["bitfinex-derivatives","ETHF0:USTF0",1768163207552,0.20495312,3107.7,3106.6,0.00358267]
["bitfinex-derivatives","ETHF0:USTF0",1768163212351,0.20495312,3107.7,3106.7,0.99622256]
["bitfinex-derivatives","ETHF0:USTF0",1768163213457,0.00341866,3107.9,3106.7,0.99622256]
["bitfinex-derivatives","ETHF0:USTF0",1768163213653,1.30416807,3107.8,3106.7,0.99622256]
["bitfinex-derivatives","ETHF0:USTF0",1768163213849,0.86736357,3107.7,3106.7,0.99622256]
["bitfinex-derivatives","ETHF0:USTF0",1768163214047,0.00341866,3107.9,3106.7,0.99622256]
["bitfinex-derivatives","ETHF0:USTF0",1768163214251,1.30417044,3107.8,3106.7,0.99622256]
["bitfinex-derivatives","ETHF0:USTF0",1768163214550,0.86736514,3107.7,3106.7,0.99622256]
["bitfinex-derivatives","ETHF0:USTF0",1768163214749,0.00341866,3107.9,3106.7,0.99622256]
["bitfinex-derivatives","ETHF0:USTF0",1768163214959,1.30418864,3107.8,3106.7,0.99622256]
["bitfinex-derivatives","ETHF0:USTF0",1768163215164,0.86737721,3107.7,3106.7,0.99622256]
["bitfinex-derivatives","ETHF0:USTF0",1768163215361,0.00341866,3107.9,3106.7,0.99622256]
["bitfinex-derivatives","ETHF0:USTF0",1768163215551,1.30421128,3107.8,3106.7,0.99622256]
["bitfinex-derivatives","ETHF0:USTF0",1768163215849,0.86739223,3107.7,3106.7,0.99622256]
["bitfinex-derivatives","ETHF0:USTF0",1768163216046,0.00341866,3107.9,3106.7,0.99622256]
["bitfinex-derivatives","ETHF0:USTF0",1768163216249,1.30421165,3107.8,3106.7,0.99622256]
["bitfinex-derivatives","ETHF0:USTF0",1768163216460,0.86739247,3107.7,3106.7,0.99622256]
["bitfinex-derivatives","ETHF0:USTF0",1768163216660,0.00341866,3107.9,3106.7,0.99622256]
["bitfinex-derivatives","ETHF0:USTF0",1768163216859,1.30424113,3107.8,3106.7,0.99622256]
["bitfinex-derivatives","ETHF0:USTF0",1768163217054,0.86741205,3107.7,3106.7,0.99622256]
["bitfinex-derivatives","ETHF0:USTF0",1768163217254,0.00341866,3107.9,3106.7,0.99622256]
["bitfinex-derivatives","ETHF0:USTF0",1768163217552,1.30427649,3107.8,3106.7,0.99622256]
["bitfinex-derivatives","ETHF0:USTF0",1768163217745,0.86743552,3107.7,3106.7,0.99622256]
["bitfinex-derivatives","ETHF0:USTF0",1768163217952,0.20837178,3107.9,3106.7,0.99622256]
["bitfinex-derivatives","ETHF0:USTF0",1768163218255,1.30427652,3107.8,3106.7,0.99622256]
["bitfinex-derivatives","ETHF0:USTF0",1768163218454,0.86743554,3107.7,3106.7,0.99622256]
["bitfinex-derivatives","ETHF0:USTF0",1768163218663,0.20495312,3107.8,3106.7,0.99622256]
["bitfinex-derivatives","ETHF0:USTF0",1768163218867,0.86746077,3107.7,3106.7,0.99622256]
["bitfinex-derivatives","ETHF0:USTF0",1768163219160,0.20495312,3107.8,3106.7,0.99622256]
["bitfinex-derivatives","ETHF0:USTF0",1768163219460,0.99964122,3107.9,3106.7,0.99622256]
["bitfinex-derivatives","ETHF0:USTF0",1768163219461,1.07241483,3107.7,3106.7,0.99622256]
["bitfinex-derivatives","ETHF0:USTF0",1768163219652,0.20495312,3107.7,3106.7,0.99622256]
["bitfinex-derivatives","ETHF0:USTF0",1768163219851,0.20495312,3107.7,3106.7,2.43022256]
["bitfinex-derivatives","ETHF0:USTF0",1768163220258,0.20495312,3107.7,3106.7,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1768163221865,0.99622256,3107.5,3106.6,0.00358267]
["bitfinex-derivatives","ETHF0:USTF0",1768163222069,1.20117568,3107.5,3106.7,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1768163222261,1.20117568,3107.5,3106.6,0.00358267]
["bitfinex-derivatives","ETHF0:USTF0",1768163225672,0.20495312,3107.5,3106.6,0.00358267]
["bitfinex-derivatives","ETHF0:USTF0",1768163227169,0.20495312,3107.5,3106.6,1.43758267]
["bitfinex-derivatives","ETHF0:USTF0",1768163228077,0.20495312,3107.5,3106.6,0.00358267]
["bitfinex-derivatives","ETHF0:USTF0",1768163228570,0.99622256,3107.2,3106.6,0.00358267]
["bitfinex-derivatives","ETHF0:USTF0",1768163228776,0.21178573,3107.1,3106.5,0.1117]
["bitfinex-derivatives","ETHF0:USTF0",1768163229672,0.21178573,3107.1,3106.5,0.11522795]
["bitfinex-derivatives","ETHF0:USTF0",1768163231767,0.21178573,3107.1,3106.1,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1768163232672,0.21178573,3107.1,3106.1,1.4371037]
["bitfinex-derivatives","ETHF0:USTF0",1768163237475,0.99622256,3106.7,3106.1,0.0031037]
["bitfinex-derivatives","ETHF0:USTF0",1768163237778,0.99622256,3106.7,3105.8,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768163237976,1.20800829,3106.9,3105.8,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768163238678,1.20800829,3106.9,3105.8,1.4360048]
["bitfinex-derivatives","ETHF0:USTF0",1768163239880,0.99622256,3107.7,3104.7,0.16127]
["bitfinex-derivatives","ETHF0:USTF0",1768163239881,0.99622256,3106.1,3104.7,0.16127]
["bitfinex-derivatives","ETHF0:USTF0",1768163240184,0.99622256,3106.3,3105.0,2.42922256]
["bitfinex-derivatives","ETHF0:USTF0",1768163241083,0.99622256,3106.3,3105.0,2.43149422]
["bitfinex-derivatives","ETHF0:USTF0",1768163241582,0.99622256,3106.3,3105.0,0.00227166]
["bitfinex-derivatives","ETHF0:USTF0",1768163241875,1.20800829,3106.3,3105.1,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1768163243179,0.21178573,3106.3,3105.1,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1768163245989,0.21178573,3106.3,3105.1,2.19722256]
["bitfinex-derivatives","ETHF0:USTF0",1768163246988,0.21178573,3106.3,3105.1,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1768163247288,0.21178573,3106.3,3105.1,2.19722256]
["bitfinex-derivatives","ETHF0:USTF0",1768163248289,0.21178573,3106.3,3105.3,0.99622256]
["bitfinex-derivatives","ETHF0:USTF0",1768163248492,1.15739256,3106.5,3105.3,0.99622256]
["bitfinex-derivatives","ETHF0:USTF0",1768163251186,1.20800829,3106.7,3105.3,0.99622256]
["bitfinex-derivatives","ETHF0:USTF0",1768163251391,0.21178573,3106.7,3105.7,0.99622256]
["bitfinex-derivatives","ETHF0:USTF0",1768163251592,0.21178573,3106.7,3105.5,0.99622256]
["bitfinex-derivatives","ETHF0:USTF0",1768163253896,1.21472391,3106.6,3105.2,0.99622256]
["bitfinex-derivatives","ETHF0:USTF0",1768163254094,0.21850135,3106.5,3105.2,0.99622256]
["bitfinex-derivatives","ETHF0:USTF0",1768163255896,0.21850135,3106.5,3105.3,0.99622256]
["bitfinex-derivatives","ETHF0:USTF0",1768163257300,0.99622256,3106.4,3105.3,0.99622256]
["bitfinex-derivatives","ETHF0:USTF0",1768163258694,0.37967135,3106.5,3105.5,0.99622256]
["bitfinex-derivatives","ETHF0:USTF0",1768163259293,0.37967135,3106.5,3105.1,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1768163259294,0.37967135,3106.5,3105.1,1.42076837]
["bitfinex-derivatives","ETHF0:USTF0",1768163260201,0.16117,3106.5,3105.1,1.42076837]
["bitfinex-derivatives","ETHF0:USTF0",1768163260498,0.16117,3106.5,3105.2,0.21976837]
["bitfinex-derivatives","ETHF0:USTF0",1768163261499,0.21850135,3106.9,3105.2,0.21976837]
["bitfinex-derivatives","ETHF0:USTF0",1768163261803,0.86543718,3106.8,3105.2,0.21976837]
["bitfinex-derivatives","ETHF0:USTF0",1768163262000,0.21850135,3106.9,3105.5,0.21976837]
["bitfinex-derivatives","ETHF0:USTF0",1768163262298,0.16114,3107.1,3105.5,0.21976837]
["bitfinex-derivatives","ETHF0:USTF0",1768163262488,1.30124271,3107.0,3105.5,0.21976837]
["bitfinex-derivatives","ETHF0:USTF0",1768163262692,0.865631,3106.9,3105.5,0.21976837]
["bitfinex-derivatives","ETHF0:USTF0",1768163262892,0.16114,3107.1,3105.5,0.21976837]
["bitfinex-derivatives","ETHF0:USTF0",1768163263099,1.30122918,3107.0,3105.5,0.21976837]
["bitfinex-derivatives","ETHF0:USTF0",1768163263401,0.865622,3106.9,3105.5,0.21976837]
["bitfinex-derivatives","ETHF0:USTF0",1768163263702,0.865622,3106.8,3105.5,0.21976837]
["bitfinex-derivatives","ETHF0:USTF0",1768163263901,0.16114,3107.1,3105.5,0.21976837]
["bitfinex-derivatives","ETHF0:USTF0",1768163264201,1.30150439,3107.0,3105.5,0.21976837]
["bitfinex-derivatives","ETHF0:USTF0",1768163264403,1.30150439,3106.9,3105.5,0.21976837]
["bitfinex-derivatives","ETHF0:USTF0",1768163264601,0.86580477,3106.8,3105.5,0.21976837]
["bitfinex-derivatives","ETHF0:USTF0",1768163264900,0.16114,3107.1,3105.5,0.21976837]
["bitfinex-derivatives","ETHF0:USTF0",1768163265101,1.3018099,3107.0,3105.5,0.21976837]
["bitfinex-derivatives","ETHF0:USTF0",1768163265403,1.3018099,3106.9,3105.5,0.21976837]
["bitfinex-derivatives","ETHF0:USTF0",1768163265702,0.86600824,3106.8,3105.5,0.21976837]
["bitfinex-derivatives","ETHF0:USTF0",1768163265901,0.16114,3107.1,3105.5,0.21976837]
["bitfinex-derivatives","ETHF0:USTF0",1768163266202,1.30214046,3107.0,3105.5,0.21976837]
["bitfinex-derivatives","ETHF0:USTF0",1768163266402,1.30214046,3106.9,3105.5,0.21976837]
["bitfinex-derivatives","ETHF0:USTF0",1768163266601,0.86622803,3106.8,3105.5,0.21976837]
["bitfinex-derivatives","ETHF0:USTF0",1768163266800,0.16114,3107.1,3105.5,0.21976837]
["bitfinex-derivatives","ETHF0:USTF0",1768163267101,1.30252657,3107.0,3105.5,0.21976837]
["bitfinex-derivatives","ETHF0:USTF0",1768163267291,1.30252657,3106.9,3105.5,0.21976837]
["bitfinex-derivatives","ETHF0:USTF0",1768163267486,1.30252657,3106.8,3105.5,0.21976837]
["bitfinex-derivatives","ETHF0:USTF0",1768163267687,0.86648488,3106.7,3105.5,0.21976837]
["bitfinex-derivatives","ETHF0:USTF0",1768163267888,0.37964135,3107.1,3105.5,0.21976837]
["bitfinex-derivatives","ETHF0:USTF0",1768163268104,1.30228122,3107.0,3105.5,0.21976837]
["bitfinex-derivatives","ETHF0:USTF0",1768163268291,1.30228122,3106.9,3105.5,0.21976837]
["bitfinex-derivatives","ETHF0:USTF0",1768163268492,1.30228122,3106.8,3105.5,0.21976837]
["bitfinex-derivatives","ETHF0:USTF0",1768163268688,0.86596053,3106.7,3105.5,0.21976837]
["bitfinex-derivatives","ETHF0:USTF0",1768163268898,0.37964135,3107.1,3105.5,0.21976837]
["bitfinex-derivatives","ETHF0:USTF0",1768163269098,1.30256711,3107.0,3105.5,0.21976837]
["bitfinex-derivatives","ETHF0:USTF0",1768163269304,1.30256711,3106.9,3105.5,0.21976837]
["bitfinex-derivatives","ETHF0:USTF0",1768163269599,1.30256711,3106.8,3105.5,0.21976837]
["bitfinex-derivatives","ETHF0:USTF0",1768163269802,1.302684,3106.7,3105.5,0.21976837]
["bitfinex-derivatives","ETHF0:USTF0",1768163269994,0.86614912,3106.6,3105.5,0.21976837]
["bitfinex-derivatives","ETHF0:USTF0",1768163270302,0.37964135,3107.1,3105.5,0.21976837]
["bitfinex-derivatives","ETHF0:USTF0",1768163270602,1.30289166,3107.0,3105.5,0.21976837]
["bitfinex-derivatives","ETHF0:USTF0",1768163270794,1.30289166,3106.9,3105.5,0.21976837]
["bitfinex-derivatives","ETHF0:USTF0",1768163270996,1.30289166,3106.8,3105.5,0.21976837]
["bitfinex-derivatives","ETHF0:USTF0",1768163271193,1.30289166,3106.7,3105.5,0.21976837]
["bitfinex-derivatives","ETHF0:USTF0",1768163271393,0.37964135,3107.1,3105.5,0.21976837]
["bitfinex-derivatives","ETHF0:USTF0",1768163271700,1.30286969,3107.0,3105.5,0.21976837]
["bitfinex-derivatives","ETHF0:USTF0",1768163271898,1.30286969,3106.9,3105.5,0.21976837]
["bitfinex-derivatives","ETHF0:USTF0",1768163272092,1.30286969,3106.8,3105.5,0.21976837]
["bitfinex-derivatives","ETHF0:USTF0",1768163272292,0.86635038,3106.7,3105.5,0.21976837]
["bitfinex-derivatives","ETHF0:USTF0",1768163272498,0.37964135,3107.1,3105.5,0.21976837]
["bitfinex-derivatives","ETHF0:USTF0",1768163272698,1.30283431,3107.0,3105.5,0.21976837]
["bitfinex-derivatives","ETHF0:USTF0",1768163272899,1.30283431,3106.9,3105.5,0.21976837]
["bitfinex-derivatives","ETHF0:USTF0",1768163273104,1.30283431,3106.8,3105.5,0.21976837]
["bitfinex-derivatives","ETHF0:USTF0",1768163273306,0.86632732,3106.7,3105.5,0.21976837]
["bitfinex-derivatives","ETHF0:USTF0",1768163273501,0.37964135,3107.1,3105.5,0.21976837]
["bitfinex-derivatives","ETHF0:USTF0",1768163273701,1.30282461,3107.0,3105.5,0.21976837]
["bitfinex-derivatives","ETHF0:USTF0",1768163274002,1.30282461,3106.9,3105.5,0.21976837]
["bitfinex-derivatives","ETHF0:USTF0",1768163274202,1.30282461,3106.8,3105.5,0.21976837]
["bitfinex-derivatives","ETHF0:USTF0",1768163274396,0.37964135,3107.1,3105.5,0.21976837]
["bitfinex-derivatives","ETHF0:USTF0",1768163274397,0.86632047,3106.7,3105.5,0.21976837]
["bitfinex-derivatives","ETHF0:USTF0",1768163274597,0.21850135,3107.0,3105.5,0.21976837]
["bitfinex-derivatives","ETHF0:USTF0",1768163274797,1.30280643,3106.9,3105.5,0.21976837]
["bitfinex-derivatives","ETHF0:USTF0",1768163274999,1.30280643,3106.8,3105.5,0.21976837]
["bitfinex-derivatives","ETHF0:USTF0",1768163275199,0.86630954,3106.7,3105.5,0.21976837]
["bitfinex-derivatives","ETHF0:USTF0",1768163275398,0.21850135,3107.0,3105.5,0.21976837]
["bitfinex-derivatives","ETHF0:USTF0",1768163275606,1.30279135,3106.9,3105.5,0.21976837]
["bitfinex-derivatives","ETHF0:USTF0",1768163275798,1.30279135,3106.8,3105.5,0.21976837]
["bitfinex-derivatives","ETHF0:USTF0",1768163275997,0.86629948,3106.7,3105.5,0.21976837]
["bitfinex-derivatives","ETHF0:USTF0",1768163276214,0.21850135,3107.0,3105.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1768163276506,1.30280583,3106.9,3105.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1768163276706,1.30280583,3106.8,3105.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1768163276910,0.86630623,3106.7,3105.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1768163277101,0.21850135,3107.0,3105.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1768163277300,1.30281761,3106.9,3105.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1768163277505,1.30281761,3106.8,3105.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1768163277800,0.86631747,3106.7,3105.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1768163278001,0.21850135,3107.0,3105.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1768163278204,1.30284384,3106.9,3105.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1768163278406,1.30284384,3106.8,3105.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1768163278606,0.86633547,3106.7,3105.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1768163278811,0.21850135,3107.0,3105.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1768163279109,1.30287462,3106.9,3105.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1768163279304,1.30287462,3106.8,3105.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1768163279512,0.21850135,3107.0,3105.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1768163279704,1.30289248,3106.9,3105.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1768163279904,0.86636626,3106.8,3105.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1768163280108,0.21850135,3107.0,3105.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1768163280315,1.30288952,3106.9,3105.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1768163280514,0.86636425,3106.8,3105.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1768163280713,0.21850135,3107.0,3105.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1768163280920,1.30293038,3106.9,3105.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1768163281221,0.86639195,3106.8,3105.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1768163281410,0.21850135,3107.0,3105.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1768163281607,1.30295797,3106.9,3105.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1768163281807,0.86640532,3106.8,3105.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1768163282008,0.21850135,3107.0,3105.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1768163282208,1.302958,3106.9,3105.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1768163282507,0.21850135,3107.0,3105.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1768163282508,0.86640533,3106.8,3105.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1768163282714,0.21850135,3107.4,3105.7,0.21976837]
["bitfinex-derivatives","ETHF0:USTF0",1768163282918,1.52053592,3107.3,3105.7,0.21976837]
["bitfinex-derivatives","ETHF0:USTF0",1768163283215,1.30203457,3107.2,3105.7,0.21976837]
["bitfinex-derivatives","ETHF0:USTF0",1768163283417,1.30203457,3107.1,3105.8,0.99691564]
["bitfinex-derivatives","ETHF0:USTF0",1768163283727,1.30203457,3107.0,3105.8,0.99691564]
["bitfinex-derivatives","ETHF0:USTF0",1768163283919,0.86774806,3106.9,3105.8,0.99691564]
["bitfinex-derivatives","ETHF0:USTF0",1768163284219,0.86774806,3106.8,3105.8,0.99691564]
["bitfinex-derivatives","ETHF0:USTF0",1768163284423,0.21850135,3107.3,3105.8,0.99691564]
["bitfinex-derivatives","ETHF0:USTF0",1768163284718,1.29132941,3107.2,3105.8,0.99691564]
["bitfinex-derivatives","ETHF0:USTF0",1768163284912,1.29132941,3107.1,3105.8,0.99691564]
["bitfinex-derivatives","ETHF0:USTF0",1768163285218,1.29132941,3107.0,3105.8,0.99691564]
["bitfinex-derivatives","ETHF0:USTF0",1768163285418,0.86776985,3106.9,3105.8,0.99691564]
["bitfinex-derivatives","ETHF0:USTF0",1768163285609,0.86776985,3106.8,3105.8,0.99691564]
["bitfinex-derivatives","ETHF0:USTF0",1768163285809,0.21850135,3107.3,3105.8,0.99691564]
["bitfinex-derivatives","ETHF0:USTF0",1768163286014,1.29136741,3107.2,3105.8,0.99691564]
["bitfinex-derivatives","ETHF0:USTF0",1768163286215,1.29136741,3107.1,3105.8,0.99691564]
["bitfinex-derivatives","ETHF0:USTF0",1768163286416,1.29136741,3107.0,3105.8,0.99691564]
["bitfinex-derivatives","ETHF0:USTF0",1768163286708,0.86779586,3106.9,3105.8,0.99691564]
["bitfinex-derivatives","ETHF0:USTF0",1768163286909,0.86779586,3106.8,3105.8,0.99691564]
["bitfinex-derivatives","ETHF0:USTF0",1768163287117,0.21830254,3107.2,3105.8,0.99691564]
["bitfinex-derivatives","ETHF0:USTF0",1768163287317,1.29147505,3107.1,3105.8,0.99691564]
["bitfinex-derivatives","ETHF0:USTF0",1768163287611,1.29147505,3107.0,3105.8,0.99691564]
["bitfinex-derivatives","ETHF0:USTF0",1768163287805,0.86783573,3106.9,3105.8,0.99691564]
["bitfinex-derivatives","ETHF0:USTF0",1768163288008,0.86783573,3106.8,3105.8,0.99691564]
["bitfinex-derivatives","ETHF0:USTF0",1768163288220,0.21830254,3107.2,3105.8,0.99691564]
["bitfinex-derivatives","ETHF0:USTF0",1768163288422,1.29334401,3107.1,3105.7,0.21976837]
["bitfinex-derivatives","ETHF0:USTF0",1768163288613,1.29334401,3107.0,3105.7,0.21976837]
["bitfinex-derivatives","ETHF0:USTF0",1768163288813,0.86966557,3106.9,3105.7,0.21976837]
["bitfinex-derivatives","ETHF0:USTF0",1768163289114,0.86966557,3106.8,3105.7,0.21976837]
["bitfinex-derivatives","ETHF0:USTF0",1768163289314,0.22553246,3107.1,3105.7,0.21976837]
["bitfinex-derivatives","ETHF0:USTF0",1768163289619,1.29347497,3107.0,3105.7,0.21976837]
["bitfinex-derivatives","ETHF0:USTF0",1768163289820,0.86975785,3106.9,3105.7,0.21976837]
["bitfinex-derivatives","ETHF0:USTF0",1768163290015,0.86975785,3106.8,3105.7,0.21976837]
["bitfinex-derivatives","ETHF0:USTF0",1768163290320,0.22553246,3107.1,3105.7,0.21976837]
["bitfinex-derivatives","ETHF0:USTF0",1768163290520,1.282919,3107.0,3105.7,0.21976837]
["bitfinex-derivatives","ETHF0:USTF0",1768163290721,0.86988424,3106.9,3105.7,0.21976837]
["bitfinex-derivatives","ETHF0:USTF0",1768163290923,0.86988424,3106.8,3105.7,0.21976837]
["bitfinex-derivatives","ETHF0:USTF0",1768163291118,0.22553246,3107.1,3105.7,0.21976837]
["bitfinex-derivatives","ETHF0:USTF0",1768163291309,1.28106556,3107.0,3105.7,0.21976837]
["bitfinex-derivatives","ETHF0:USTF0",1768163291513,0.86796812,3106.9,3105.7,0.21976837]
["bitfinex-derivatives","ETHF0:USTF0",1768163291720,0.86796812,3106.8,3105.7,0.21976837]
["bitfinex-derivatives","ETHF0:USTF0",1768163291922,0.22553246,3107.1,3105.7,0.21976837]
["bitfinex-derivatives","ETHF0:USTF0",1768163292118,1.28118115,3107.0,3105.7,0.21976837]
["bitfinex-derivatives","ETHF0:USTF0",1768163292323,0.86809025,3106.9,3105.7,0.21976837]
["bitfinex-derivatives","ETHF0:USTF0",1768163292625,0.86809025,3106.8,3105.7,0.21976837]
["bitfinex-derivatives","ETHF0:USTF0",1768163292817,0.22553246,3107.1,3105.7,0.21976837]
["bitfinex-derivatives","ETHF0:USTF0",1768163293117,1.28116979,3107.0,3105.7,0.21976837]
["bitfinex-derivatives","ETHF0:USTF0",1768163293316,0.86807997,3106.9,3105.7,0.21976837]
["bitfinex-derivatives","ETHF0:USTF0",1768163293516,0.86807997,3106.8,3105.7,0.21976837]
["bitfinex-derivatives","ETHF0:USTF0",1768163293718,0.22553246,3107.1,3105.7,0.21976837]
["bitfinex-derivatives","ETHF0:USTF0",1768163293927,1.28115807,3107.0,3105.7,0.21976837]
["bitfinex-derivatives","ETHF0:USTF0",1768163294117,0.86807274,3106.9,3105.7,0.21976837]
["bitfinex-derivatives","ETHF0:USTF0",1768163294319,0.86807274,3106.8,3105.7,0.21976837]
["bitfinex-derivatives","ETHF0:USTF0",1768163294525,0.22553246,3107.1,3105.7,0.21976837]
["bitfinex-derivatives","ETHF0:USTF0",1768163294824,1.28115029,3107.0,3105.7,0.21976837]
["bitfinex-derivatives","ETHF0:USTF0",1768163295023,0.86806747,3106.9,3105.7,0.21976837]
["bitfinex-derivatives","ETHF0:USTF0",1768163295223,0.86806747,3106.8,3105.7,0.21976837]
["bitfinex-derivatives","ETHF0:USTF0",1768163295523,0.22553246,3107.1,3105.7,0.21976837]
["bitfinex-derivatives","ETHF0:USTF0",1768163295724,0.86807136,3107.0,3105.7,0.21976837]
["bitfinex-derivatives","ETHF0:USTF0",1768163295922,0.86807136,3106.9,3105.7,0.21976837]
["bitfinex-derivatives","ETHF0:USTF0",1768163296123,0.86807136,3106.8,3105.7,0.21976837]
["bitfinex-derivatives","ETHF0:USTF0",1768163296326,0.22553246,3107.1,3105.7,0.21976837]
["bitfinex-derivatives","ETHF0:USTF0",1768163296525,0.86805466,3107.0,3105.7,0.21976837]
["bitfinex-derivatives","ETHF0:USTF0",1768163296725,0.86805466,3106.9,3105.7,0.21976837]
["bitfinex-derivatives","ETHF0:USTF0",1768163297029,0.86805466,3106.8,3105.7,0.21976837]
["bitfinex-derivatives","ETHF0:USTF0",1768163297220,0.22553246,3107.1,3105.7,0.21976837]
["bitfinex-derivatives","ETHF0:USTF0",1768163297422,0.86805952,3107.0,3105.7,0.21976837]
["bitfinex-derivatives","ETHF0:USTF0",1768163297622,0.86805952,3106.9,3105.7,0.21976837]
["bitfinex-derivatives","ETHF0:USTF0",1768163297823,0.86805952,3106.8,3105.7,0.21976837]
["bitfinex-derivatives","ETHF0:USTF0",1768163298024,0.22553246,3107.1,3105.7,0.21976837]
["bitfinex-derivatives","ETHF0:USTF0",1768163298219,0.00341866,3107.9,3106.8,0.99691564]
["bitfinex-derivatives","ETHF0:USTF0",1768163298433,0.00341866,3107.9,3106.9,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1768163304829,0.00341866,3107.9,3106.8,0.99691564]
["bitfinex-derivatives","ETHF0:USTF0",1768163305029,0.00341866,3107.9,3106.9,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1768163305229,0.00341866,3107.9,3106.7,0.22644415]
["bitfinex-derivatives","ETHF0:USTF0",1768163305435,0.00341866,3107.9,3106.8,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1768163309741,0.00341866,3107.9,3106.9,0.22644415]
["bitfinex-derivatives","ETHF0:USTF0",1768163311145,0.22553246,3108.4,3107.0,1.22335979]
["bitfinex-derivatives","ETHF0:USTF0",1768163311349,0.22553246,3108.4,3107.1,0.22644415]
["bitfinex-derivatives","ETHF0:USTF0",1768163312345,0.22884104,3108.4,3107.1,0.22644415]
["bitfinex-derivatives","ETHF0:USTF0",1768163312547,0.00330858,3108.4,3107.1,0.22644415]
["bitfinex-derivatives","ETHF0:USTF0",1768163319349,0.00330858,3108.4,3107.5,0.99553324]
["bitfinex-derivatives","ETHF0:USTF0",1768163319550,0.00330858,3108.4,3107.6,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1768163331459,0.00330858,3108.4,3107.5,0.00388915]
["bitfinex-derivatives","ETHF0:USTF0",1768163331460,0.86683819,3108.3,3107.5,0.00388915]
["bitfinex-derivatives","ETHF0:USTF0",1768163331766,1.20849207,3108.3,3107.5,1.42788915]
["bitfinex-derivatives","ETHF0:USTF0",1768163334059,1.20849207,3108.3,3106.6,2.72343758]
["bitfinex-derivatives","ETHF0:USTF0",1768163334060,0.99553324,3107.9,3106.4,3.221]
["bitfinex-derivatives","ETHF0:USTF0",1768163334262,0.99553324,3107.9,3106.5,2.41953324]
["bitfinex-derivatives","ETHF0:USTF0",1768163334460,0.99553324,3107.9,3106.7,0.99553324]
["bitfinex-derivatives","ETHF0:USTF0",1768163335068,0.99553324,3107.9,3106.7,0.99962052]
["bitfinex-derivatives","ETHF0:USTF0",1768163338868,0.21295883,3108.0,3106.7,0.99962052]
["bitfinex-derivatives","ETHF0:USTF0",1768163340472,0.21295883,3108.0,3106.8,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1768163340966,0.21295883,3108.0,3106.7,0.99962052]
["bitfinex-derivatives","ETHF0:USTF0",1768163341166,0.99553324,3107.7,3106.7,1.42708728]
["bitfinex-derivatives","ETHF0:USTF0",1768163342075,0.99553324,3107.9,3106.7,1.42708728]
["bitfinex-derivatives","ETHF0:USTF0",1768163342265,0.99553324,3107.9,3106.7,2.42262052]
["bitfinex-derivatives","ETHF0:USTF0",1768163344867,0.21334077,3107.8,3106.7,0.00408728]
["bitfinex-derivatives","ETHF0:USTF0",1768163345167,1.20887401,3107.7,3106.7,0.00408728]
["bitfinex-derivatives","ETHF0:USTF0",1768163345473,0.21334077,3107.7,3106.7,0.00408728]
["bitfinex-derivatives","ETHF0:USTF0",1768163345673,1.20887401,3107.7,3106.7,0.00408728]
["bitfinex-derivatives","ETHF0:USTF0",1768163346276,0.21334077,3107.7,3106.7,0.00408728]
["bitfinex-derivatives","ETHF0:USTF0",1768163355978,0.99553324,3107.9,3106.7,0.00408728]
["bitfinex-derivatives","ETHF0:USTF0",1768163356280,0.99553324,3107.9,3106.7,0.99962052]
["bitfinex-derivatives","ETHF0:USTF0",1768163358177,1.37609903,3108.1,3106.7,0.99962052]
["bitfinex-derivatives","ETHF0:USTF0",1768163358382,0.86579557,3108.0,3106.7,0.99962052]
["bitfinex-derivatives","ETHF0:USTF0",1768163358572,0.86579557,3107.9,3106.7,0.99962052]
["bitfinex-derivatives","ETHF0:USTF0",1768163358770,1.37609903,3108.1,3106.7,0.99962052]
["bitfinex-derivatives","ETHF0:USTF0",1768163358979,0.86591002,3108.0,3106.7,0.99962052]
["bitfinex-derivatives","ETHF0:USTF0",1768163359180,0.86591002,3107.9,3106.7,0.99962052]
["bitfinex-derivatives","ETHF0:USTF0",1768163359483,0.86607416,3107.8,3106.7,0.99962052]
["bitfinex-derivatives","ETHF0:USTF0",1768163359782,1.37609903,3108.1,3106.7,0.99962052]
["bitfinex-derivatives","ETHF0:USTF0",1768163359984,0.86607406,3108.0,3106.7,0.99962052]
["bitfinex-derivatives","ETHF0:USTF0",1768163360183,0.86607406,3107.9,3106.7,0.99962052]
["bitfinex-derivatives","ETHF0:USTF0",1768163360382,0.86607406,3107.8,3106.7,0.99962052]
["bitfinex-derivatives","ETHF0:USTF0",1768163360583,1.37609903,3108.1,3106.7,0.99962052]
["bitfinex-derivatives","ETHF0:USTF0",1768163360885,1.21500903,3107.9,3106.8,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768163361086,0.86627934,3107.8,3106.8,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768163361281,1.86181258,3107.7,3106.8,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768163361583,0.99553324,3107.7,3106.8,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768163363380,0.8671718,3107.6,3106.8,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768163363681,0.21947579,3107.6,3106.7,1.42508728]
["bitfinex-derivatives","ETHF0:USTF0",1768163365385,0.21947579,3107.6,3106.7,0.00408728]
["bitfinex-derivatives","ETHF0:USTF0",1768163365580,0.21947579,3107.6,3106.7,1.42508728]
["bitfinex-derivatives","ETHF0:USTF0",1768163370094,0.99553324,3107.9,3106.7,1.42508728]
["bitfinex-derivatives","ETHF0:USTF0",1768163370281,0.86751976,3107.8,3106.7,1.42508728]
["bitfinex-derivatives","ETHF0:USTF0",1768163370486,0.99553324,3107.9,3106.7,1.42508728]
["bitfinex-derivatives","ETHF0:USTF0",1768163370690,0.86752396,3107.8,3106.7,1.42508728]
["bitfinex-derivatives","ETHF0:USTF0",1768163370891,0.99553324,3107.9,3106.7,1.42508728]
["bitfinex-derivatives","ETHF0:USTF0",1768163371090,0.86752411,3107.8,3106.7,1.42508728]
["bitfinex-derivatives","ETHF0:USTF0",1768163371292,0.99553324,3107.9,3106.7,1.42508728]
["bitfinex-derivatives","ETHF0:USTF0",1768163371491,0.86754095,3107.8,3106.7,1.42508728]
["bitfinex-derivatives","ETHF0:USTF0",1768163371690,0.99553324,3107.9,3106.7,1.42508728]
["bitfinex-derivatives","ETHF0:USTF0",1768163371994,0.86753977,3107.8,3106.7,1.42508728]
["bitfinex-derivatives","ETHF0:USTF0",1768163372188,0.99553324,3107.9,3106.7,1.42508728]
["bitfinex-derivatives","ETHF0:USTF0",1768163372387,0.86756307,3107.8,3106.7,1.42508728]
["bitfinex-derivatives","ETHF0:USTF0",1768163372588,0.99553324,3107.9,3106.7,1.42508728]
["bitfinex-derivatives","ETHF0:USTF0",1768163372788,0.86757079,3107.8,3106.7,1.42508728]
["bitfinex-derivatives","ETHF0:USTF0",1768163372989,0.99553324,3107.9,3106.7,1.42508728]
["bitfinex-derivatives","ETHF0:USTF0",1768163373185,0.86757068,3107.8,3106.7,1.42508728]
["bitfinex-derivatives","ETHF0:USTF0",1768163373383,0.99553324,3107.9,3106.7,1.42508728]
["bitfinex-derivatives","ETHF0:USTF0",1768163373585,0.86760973,3107.8,3106.7,1.42508728]
["bitfinex-derivatives","ETHF0:USTF0",1768163373785,0.99553324,3107.9,3106.7,1.42508728]
["bitfinex-derivatives","ETHF0:USTF0",1768163373996,0.86760984,3107.8,3106.7,1.42508728]
["bitfinex-derivatives","ETHF0:USTF0",1768163374199,1.21625966,3107.9,3106.7,1.42508728]
["bitfinex-derivatives","ETHF0:USTF0",1768163374493,0.86766182,3107.8,3106.7,1.42508728]
["bitfinex-derivatives","ETHF0:USTF0",1768163374796,0.86766182,3107.7,3106.7,1.42508728]
["bitfinex-derivatives","ETHF0:USTF0",1768163375091,1.21625966,3107.9,3106.7,1.42508728]
["bitfinex-derivatives","ETHF0:USTF0",1768163375303,0.86766165,3107.8,3106.7,1.42508728]
["bitfinex-derivatives","ETHF0:USTF0",1768163375599,0.86766165,3107.7,3106.7,1.42508728]
["bitfinex-derivatives","ETHF0:USTF0",1768163375799,1.21625966,3107.9,3106.7,1.42508728]
["bitfinex-derivatives","ETHF0:USTF0",1768163375995,0.86766369,3107.8,3106.7,1.42508728]
["bitfinex-derivatives","ETHF0:USTF0",1768163376200,0.86766369,3107.7,3106.7,1.42408728]
["bitfinex-derivatives","ETHF0:USTF0",1768163376496,1.21625966,3107.9,3106.7,1.42408728]
["bitfinex-derivatives","ETHF0:USTF0",1768163376696,0.86766805,3107.8,3106.7,1.42408728]
["bitfinex-derivatives","ETHF0:USTF0",1768163376899,0.86766805,3107.7,3106.7,1.42408728]
["bitfinex-derivatives","ETHF0:USTF0",1768163377099,1.21625966,3107.9,3106.7,1.42408728]
["bitfinex-derivatives","ETHF0:USTF0",1768163377289,0.86766818,3107.8,3106.7,1.42408728]
["bitfinex-derivatives","ETHF0:USTF0",1768163377498,0.86766818,3107.7,3106.7,1.42408728]
["bitfinex-derivatives","ETHF0:USTF0",1768163377791,1.21625966,3107.9,3106.7,1.42408728]
["bitfinex-derivatives","ETHF0:USTF0",1768163377992,0.86766412,3107.8,3106.7,1.42408728]
["bitfinex-derivatives","ETHF0:USTF0",1768163378192,0.86766412,3107.7,3106.7,1.42408728]
["bitfinex-derivatives","ETHF0:USTF0",1768163378498,1.21625966,3107.9,3106.7,1.42408728]
["bitfinex-derivatives","ETHF0:USTF0",1768163378698,0.86748507,3107.8,3106.7,1.42408728]
["bitfinex-derivatives","ETHF0:USTF0",1768163378898,0.86748507,3107.7,3106.7,1.42408728]
["bitfinex-derivatives","ETHF0:USTF0",1768163379100,1.21625966,3107.9,3106.7,1.42408728]
["bitfinex-derivatives","ETHF0:USTF0",1768163379298,0.86748505,3107.8,3106.7,1.42408728]
["bitfinex-derivatives","ETHF0:USTF0",1768163379499,0.86748505,3107.7,3106.7,1.42408728]
["bitfinex-derivatives","ETHF0:USTF0",1768163379700,1.21625966,3107.9,3106.7,1.42408728]
["bitfinex-derivatives","ETHF0:USTF0",1768163379892,0.86748234,3107.8,3106.7,1.42408728]
["bitfinex-derivatives","ETHF0:USTF0",1768163380094,0.86748234,3107.7,3106.7,1.42408728]
["bitfinex-derivatives","ETHF0:USTF0",1768163380294,1.21625966,3107.9,3106.7,1.42408728]
["bitfinex-derivatives","ETHF0:USTF0",1768163380501,0.86748125,3107.8,3106.7,1.42408728]
["bitfinex-derivatives","ETHF0:USTF0",1768163380701,0.86748125,3107.7,3106.7,1.42408728]
["bitfinex-derivatives","ETHF0:USTF0",1768163380904,1.21625966,3107.9,3106.7,1.42408728]
["bitfinex-derivatives","ETHF0:USTF0",1768163381101,0.867476,3107.8,3106.7,1.42408728]
["bitfinex-derivatives","ETHF0:USTF0",1768163381305,0.867476,3107.7,3106.7,1.42408728]
["bitfinex-derivatives","ETHF0:USTF0",1768163381601,0.22072642,3107.9,3106.7,1.42408728]
["bitfinex-derivatives","ETHF0:USTF0",1768163381902,0.86711683,3107.8,3106.7,1.42408728]
["bitfinex-derivatives","ETHF0:USTF0",1768163382097,0.86711683,3107.7,3106.7,1.42408728]
["bitfinex-derivatives","ETHF0:USTF0",1768163382298,0.22072642,3107.9,3106.7,1.42408728]
["bitfinex-derivatives","ETHF0:USTF0",1768163382501,0.86722034,3107.8,3106.7,1.42408728]
["bitfinex-derivatives","ETHF0:USTF0",1768163382699,0.86722034,3107.7,3106.7,1.42308728]
["bitfinex-derivatives","ETHF0:USTF0",1768163383000,0.22072642,3107.9,3106.7,1.42308728]
["bitfinex-derivatives","ETHF0:USTF0",1768163383199,0.86723091,3107.8,3106.7,1.42308728]
["bitfinex-derivatives","ETHF0:USTF0",1768163383404,0.86723091,3107.7,3106.7,1.42308728]
["bitfinex-derivatives","ETHF0:USTF0",1768163383705,0.22072642,3107.9,3106.7,1.42308728]
["bitfinex-derivatives","ETHF0:USTF0",1768163383899,0.86722837,3107.8,3106.7,1.42308728]
["bitfinex-derivatives","ETHF0:USTF0",1768163384095,0.86722837,3107.7,3106.7,1.42308728]
["bitfinex-derivatives","ETHF0:USTF0",1768163384296,0.22072642,3107.9,3106.7,1.42308728]
["bitfinex-derivatives","ETHF0:USTF0",1768163384497,0.86722598,3107.8,3106.7,1.42308728]
["bitfinex-derivatives","ETHF0:USTF0",1768163384796,0.86722598,3107.7,3106.7,1.42308728]
["bitfinex-derivatives","ETHF0:USTF0",1768163384993,0.22072642,3107.9,3106.7,1.42308728]
["bitfinex-derivatives","ETHF0:USTF0",1768163385196,0.86722587,3107.8,3106.7,1.42308728]
["bitfinex-derivatives","ETHF0:USTF0",1768163385393,0.86722587,3107.7,3106.7,1.42308728]
["bitfinex-derivatives","ETHF0:USTF0",1768163385598,0.22072642,3107.9,3106.7,1.42308728]
["bitfinex-derivatives","ETHF0:USTF0",1768163385794,0.86722331,3107.8,3106.7,1.42308728]
["bitfinex-derivatives","ETHF0:USTF0",1768163386002,0.86722331,3107.7,3106.7,1.42308728]
["bitfinex-derivatives","ETHF0:USTF0",1768163386205,0.22072642,3107.9,3106.7,1.42308728]
["bitfinex-derivatives","ETHF0:USTF0",1768163386401,0.86722172,3107.8,3106.7,1.42308728]
["bitfinex-derivatives","ETHF0:USTF0",1768163386601,0.86722172,3107.7,3106.7,1.42308728]
["bitfinex-derivatives","ETHF0:USTF0",1768163386804,0.22072642,3107.9,3106.7,1.42308728]
["bitfinex-derivatives","ETHF0:USTF0",1768163387005,0.8672219,3107.8,3106.7,1.42308728]
["bitfinex-derivatives","ETHF0:USTF0",1768163387202,0.8672219,3107.7,3106.7,1.42308728]
["bitfinex-derivatives","ETHF0:USTF0",1768163387404,0.22072642,3107.9,3106.7,1.42308728]
["bitfinex-derivatives","ETHF0:USTF0",1768163387603,0.86722695,3107.8,3106.7,1.42308728]
["bitfinex-derivatives","ETHF0:USTF0",1768163387803,0.86722695,3107.7,3106.7,1.42308728]
["bitfinex-derivatives","ETHF0:USTF0",1768163388003,0.22072642,3107.9,3106.7,1.42308728]
["bitfinex-derivatives","ETHF0:USTF0",1768163388311,0.86722685,3107.8,3106.7,1.42308728]
["bitfinex-derivatives","ETHF0:USTF0",1768163388512,0.86722685,3107.7,3106.7,1.42308728]
["bitfinex-derivatives","ETHF0:USTF0",1768163388710,0.22072642,3107.9,3106.7,1.42308728]
["bitfinex-derivatives","ETHF0:USTF0",1768163389009,0.86723163,3107.8,3106.7,1.42308728]
["bitfinex-derivatives","ETHF0:USTF0",1768163389203,0.86723163,3107.7,3106.7,1.42308728]
["bitfinex-derivatives","ETHF0:USTF0",1768163389404,0.22072642,3107.9,3106.7,1.42308728]
["bitfinex-derivatives","ETHF0:USTF0",1768163389604,0.86724161,3107.8,3106.7,1.42308728]
["bitfinex-derivatives","ETHF0:USTF0",1768163389812,0.86724161,3107.7,3106.7,1.42308728]
["bitfinex-derivatives","ETHF0:USTF0",1768163390013,0.22072642,3107.9,3106.7,1.42308728]
["bitfinex-derivatives","ETHF0:USTF0",1768163390209,0.86724166,3107.8,3106.7,1.42308728]
["bitfinex-derivatives","ETHF0:USTF0",1768163390409,0.86724166,3107.7,3106.7,1.42308728]
["bitfinex-derivatives","ETHF0:USTF0",1768163390612,0.22072642,3107.9,3106.7,1.42308728]
["bitfinex-derivatives","ETHF0:USTF0",1768163390813,0.86725043,3107.8,3106.7,1.42308728]
["bitfinex-derivatives","ETHF0:USTF0",1768163391015,0.86725043,3107.7,3106.7,1.42308728]
["bitfinex-derivatives","ETHF0:USTF0",1768163391214,0.22072642,3107.9,3106.7,1.42308728]
["bitfinex-derivatives","ETHF0:USTF0",1768163391508,0.86724613,3107.8,3106.7,1.42308728]
["bitfinex-derivatives","ETHF0:USTF0",1768163391712,0.86724613,3107.7,3106.7,1.42308728]
["bitfinex-derivatives","ETHF0:USTF0",1768163391910,0.22072642,3107.9,3106.7,1.42308728]
["bitfinex-derivatives","ETHF0:USTF0",1768163392110,0.86725232,3107.8,3106.7,1.42308728]
["bitfinex-derivatives","ETHF0:USTF0",1768163392312,0.86725232,3107.7,3106.7,1.42308728]
["bitfinex-derivatives","ETHF0:USTF0",1768163392519,0.22072642,3107.9,3106.7,1.42308728]
["bitfinex-derivatives","ETHF0:USTF0",1768163392718,0.86724896,3107.8,3106.7,1.42308728]
["bitfinex-derivatives","ETHF0:USTF0",1768163393015,0.86724896,3107.7,3106.7,1.42308728]
["bitfinex-derivatives","ETHF0:USTF0",1768163393211,0.22072642,3107.9,3106.7,1.42308728]
["bitfinex-derivatives","ETHF0:USTF0",1768163393512,0.86724719,3107.8,3106.7,1.42308728]
["bitfinex-derivatives","ETHF0:USTF0",1768163393710,0.86724719,3107.7,3106.7,1.42308728]
["bitfinex-derivatives","ETHF0:USTF0",1768163394012,0.22072642,3107.9,3106.7,1.42308728]
["bitfinex-derivatives","ETHF0:USTF0",1768163394213,0.86724474,3107.8,3106.7,1.42308728]
["bitfinex-derivatives","ETHF0:USTF0",1768163394510,0.86724474,3107.7,3106.7,1.42308728]
["bitfinex-derivatives","ETHF0:USTF0",1768163394710,0.22072642,3107.9,3106.7,1.42308728]
["bitfinex-derivatives","ETHF0:USTF0",1768163394907,0.86724216,3107.8,3106.7,1.42308728]
["bitfinex-derivatives","ETHF0:USTF0",1768163395108,0.86724216,3107.7,3106.7,1.42308728]
["bitfinex-derivatives","ETHF0:USTF0",1768163395403,0.22072642,3107.9,3106.7,1.42308728]
["bitfinex-derivatives","ETHF0:USTF0",1768163395604,0.86723505,3107.8,3106.7,1.42308728]
["bitfinex-derivatives","ETHF0:USTF0",1768163395810,0.22072642,3107.6,3106.7,0.00408728]
["bitfinex-derivatives","ETHF0:USTF0",1768163396012,0.8671359,3107.5,3106.7,0.00408728]
["bitfinex-derivatives","ETHF0:USTF0",1768163396208,0.22072642,3107.6,3106.7,0.00408728]
["bitfinex-derivatives","ETHF0:USTF0",1768163396410,0.86680768,3107.5,3106.7,0.00408728]
["bitfinex-derivatives","ETHF0:USTF0",1768163396605,0.22072642,3107.6,3106.7,0.00408728]
["bitfinex-derivatives","ETHF0:USTF0",1768163396811,0.86680797,3107.5,3106.7,0.00408728]
["bitfinex-derivatives","ETHF0:USTF0",1768163397016,0.22072642,3107.6,3106.7,0.00408728]
["bitfinex-derivatives","ETHF0:USTF0",1768163397220,0.86680763,3107.5,3106.7,0.00408728]
["bitfinex-derivatives","ETHF0:USTF0",1768163397519,0.22072642,3107.6,3106.7,0.00408728]
["bitfinex-derivatives","ETHF0:USTF0",1768163397720,0.86662202,3107.5,3106.7,0.00408728]
["bitfinex-derivatives","ETHF0:USTF0",1768163398018,0.22072642,3107.6,3106.7,0.00408728]
["bitfinex-derivatives","ETHF0:USTF0",1768163398219,0.86662209,3107.5,3106.7,0.00408728]
["bitfinex-derivatives","ETHF0:USTF0",1768163398420,0.22072642,3107.6,3106.7,0.00408728]
["bitfinex-derivatives","ETHF0:USTF0",1768163398722,0.8664945,3107.5,3106.7,0.00408728]
["bitfinex-derivatives","ETHF0:USTF0",1768163398915,0.22072642,3107.6,3106.7,0.00408728]
["bitfinex-derivatives","ETHF0:USTF0",1768163399220,0.86648274,3107.5,3106.7,0.00408728]
["bitfinex-derivatives","ETHF0:USTF0",1768163399418,0.22072642,3107.6,3106.7,0.00408728]
["bitfinex-derivatives","ETHF0:USTF0",1768163399621,0.86638715,3107.5,3106.7,0.00408728]
["bitfinex-derivatives","ETHF0:USTF0",1768163399822,0.22072642,3107.6,3106.7,0.00408728]
["bitfinex-derivatives","ETHF0:USTF0",1768163400030,0.86638704,3107.5,3106.7,0.00408728]
["bitfinex-derivatives","ETHF0:USTF0",1768163400215,0.22072642,3107.6,3106.7,0.00408728]
["bitfinex-derivatives","ETHF0:USTF0",1768163400409,0.21662837,3107.4,3106.7,0.00408728]
["bitfinex-derivatives","ETHF0:USTF0",1768163400610,0.21662837,3107.4,3105.0,4.00140231]
["bitfinex-derivatives","ETHF0:USTF0",1768163400611,0.21662837,3106.9,3105.1,6.09991993]
["bitfinex-derivatives","ETHF0:USTF0",1768163400818,0.21662837,3106.3,3104.4,2.87791993]
["bitfinex-derivatives","ETHF0:USTF0",1768163401116,0.21662837,3106.1,3104.5,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1768163401321,0.21662837,3107.1,3104.9,0.22236807]
["bitfinex-derivatives","ETHF0:USTF0",1768163401513,0.21662837,3106.9,3105.2,1.21853775]
["bitfinex-derivatives","ETHF0:USTF0",1768163401713,0.21662837,3106.9,3105.2,0.22236807]
["bitfinex-derivatives","ETHF0:USTF0",1768163402016,0.21662837,3106.9,3105.3,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1768163410828,0.21662837,3106.9,3105.4,0.21023777]
["bitfinex-derivatives","ETHF0:USTF0",1768163411630,0.00252017,3107.1,3105.7,0.21023777]
["bitfinex-derivatives","ETHF0:USTF0",1768163412325,0.23094869,3107.1,3105.7,1.62723777]
["bitfinex-derivatives","ETHF0:USTF0",1768163412732,0.23094869,3107.1,3105.7,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1768163413523,0.00252017,3107.1,3105.8,0.21023777]
["bitfinex-derivatives","ETHF0:USTF0",1768163414920,0.00252017,3107.1,3106.1,0.21023777]
["bitfinex-derivatives","ETHF0:USTF0",1768163415232,0.23094869,3107.1,3105.5,0.21023777]
["bitfinex-derivatives","ETHF0:USTF0",1768163415426,0.22842852,3107.0,3105.1,0.21023777]
["bitfinex-derivatives","ETHF0:USTF0",1768163415624,0.22842852,3107.0,3105.2,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1768163416231,0.22842852,3107.0,3105.2,4.85023777]
["bitfinex-derivatives","ETHF0:USTF0",1768163417229,0.22842852,3107.0,3105.3,0.21023777]
["bitfinex-derivatives","ETHF0:USTF0",1768163423335,0.00252017,3107.1,3105.6,0.21023777]
["bitfinex-derivatives","ETHF0:USTF0",1768163424036,0.23094869,3107.1,3105.6,0.21023777]
["bitfinex-derivatives","ETHF0:USTF0",1768163425238,1.098824,3107.0,3105.5,0.16122]
["bitfinex-derivatives","ETHF0:USTF0",1768163425436,0.22842852,3107.0,3105.5,0.16122]
["bitfinex-derivatives","ETHF0:USTF0",1768163427243,0.87119147,3106.9,3105.5,0.16122]
["bitfinex-derivatives","ETHF0:USTF0",1768163427541,0.22842852,3107.0,3105.5,0.16122]
["bitfinex-derivatives","ETHF0:USTF0",1768163427735,0.87122995,3106.9,3105.5,0.16122]
["bitfinex-derivatives","ETHF0:USTF0",1768163428036,0.22842852,3107.0,3105.5,0.16122]
["bitfinex-derivatives","ETHF0:USTF0",1768163428234,0.87123012,3106.9,3105.5,0.16122]
["bitfinex-derivatives","ETHF0:USTF0",1768163428437,0.22842852,3107.0,3105.5,0.16122]
["bitfinex-derivatives","ETHF0:USTF0",1768163428638,0.87151941,3106.9,3105.5,0.16122]
["bitfinex-derivatives","ETHF0:USTF0",1768163428826,0.22842852,3107.0,3105.5,0.16122]
["bitfinex-derivatives","ETHF0:USTF0",1768163429029,0.87151887,3106.9,3105.5,0.16122]
["bitfinex-derivatives","ETHF0:USTF0",1768163429225,0.22842852,3107.0,3105.5,0.16122]
["bitfinex-derivatives","ETHF0:USTF0",1768163429433,0.8718964,3106.9,3105.5,0.16122]
["bitfinex-derivatives","ETHF0:USTF0",1768163429633,0.22842852,3107.0,3105.5,0.16122]
["bitfinex-derivatives","ETHF0:USTF0",1768163429835,0.87189711,3106.9,3105.5,0.16122]
["bitfinex-derivatives","ETHF0:USTF0",1768163430026,0.22842852,3107.0,3105.5,0.16122]
["bitfinex-derivatives","ETHF0:USTF0",1768163430238,0.87189607,3106.9,3105.5,0.16122]
["bitfinex-derivatives","ETHF0:USTF0",1768163430436,0.22842852,3107.0,3105.5,0.16122]
["bitfinex-derivatives","ETHF0:USTF0",1768163430638,0.87191897,3106.9,3105.5,0.16122]
["bitfinex-derivatives","ETHF0:USTF0",1768163430842,0.22842852,3107.0,3105.5,0.16122]
["bitfinex-derivatives","ETHF0:USTF0",1768163431040,0.87191956,3106.9,3105.5,0.16122]
["bitfinex-derivatives","ETHF0:USTF0",1768163431340,0.87216641,3106.8,3105.5,0.16122]
["bitfinex-derivatives","ETHF0:USTF0",1768163431532,0.22842852,3107.0,3105.5,0.16122]
["bitfinex-derivatives","ETHF0:USTF0",1768163431832,0.87216641,3106.9,3105.5,0.16122]
["bitfinex-derivatives","ETHF0:USTF0",1768163432031,0.87216641,3106.8,3105.5,0.16122]
["bitfinex-derivatives","ETHF0:USTF0",1768163432227,0.22842852,3107.0,3105.5,0.16122]
["bitfinex-derivatives","ETHF0:USTF0",1768163432433,0.87219276,3106.9,3105.5,0.16122]
["bitfinex-derivatives","ETHF0:USTF0",1768163432634,0.87219276,3106.8,3105.5,0.16122]
["bitfinex-derivatives","ETHF0:USTF0",1768163432831,0.22842852,3107.0,3105.5,0.16122]
["bitfinex-derivatives","ETHF0:USTF0",1768163433125,0.87219006,3106.9,3105.5,0.16122]
["bitfinex-derivatives","ETHF0:USTF0",1768163433329,0.87219006,3106.8,3105.5,0.16122]
["bitfinex-derivatives","ETHF0:USTF0",1768163433525,0.22842852,3107.0,3105.5,0.16122]
["bitfinex-derivatives","ETHF0:USTF0",1768163433740,0.87221675,3106.9,3105.5,0.16122]
["bitfinex-derivatives","ETHF0:USTF0",1768163433940,0.87221675,3106.8,3105.5,0.16122]
["bitfinex-derivatives","ETHF0:USTF0",1768163434131,0.22842852,3107.0,3105.5,0.16122]
["bitfinex-derivatives","ETHF0:USTF0",1768163434441,0.87221914,3106.9,3105.5,0.16122]
["bitfinex-derivatives","ETHF0:USTF0",1768163434638,0.22842852,3107.0,3105.5,0.16122]
["bitfinex-derivatives","ETHF0:USTF0",1768163434839,0.87225,3106.9,3105.5,0.16122]
["bitfinex-derivatives","ETHF0:USTF0",1768163435034,0.22842852,3107.0,3105.5,0.16122]
["bitfinex-derivatives","ETHF0:USTF0",1768163435229,0.87225082,3106.9,3105.5,0.16122]
["bitfinex-derivatives","ETHF0:USTF0",1768163435434,0.22842852,3107.0,3105.5,0.16122]
["bitfinex-derivatives","ETHF0:USTF0",1768163435733,0.87228884,3106.9,3105.5,0.16122]
["bitfinex-derivatives","ETHF0:USTF0",1768163435936,0.22842852,3107.0,3105.5,0.16122]
["bitfinex-derivatives","ETHF0:USTF0",1768163436134,0.87229573,3106.9,3105.5,0.16122]
["bitfinex-derivatives","ETHF0:USTF0",1768163436334,0.87232526,3106.8,3105.5,0.16122]
["bitfinex-derivatives","ETHF0:USTF0",1768163436640,0.22842852,3107.0,3105.5,0.16122]
["bitfinex-derivatives","ETHF0:USTF0",1768163436839,0.87232667,3106.9,3105.5,0.16122]
["bitfinex-derivatives","ETHF0:USTF0",1768163437040,0.87232667,3106.8,3105.5,0.38414492]
["bitfinex-derivatives","ETHF0:USTF0",1768163437231,0.22842852,3107.0,3105.5,0.38414492]
["bitfinex-derivatives","ETHF0:USTF0",1768163437429,0.87236031,3106.9,3105.5,0.38414492]
["bitfinex-derivatives","ETHF0:USTF0",1768163437633,0.87236031,3106.8,3105.5,0.38414492]
["bitfinex-derivatives","ETHF0:USTF0",1768163437932,0.22842852,3107.0,3105.5,0.38414492]
["bitfinex-derivatives","ETHF0:USTF0",1768163438130,0.87236199,3106.9,3105.5,0.38414492]
["bitfinex-derivatives","ETHF0:USTF0",1768163438336,0.87124949,3106.8,3105.5,0.38414492]
["bitfinex-derivatives","ETHF0:USTF0",1768163438537,0.22842852,3107.0,3105.5,0.38414492]
["bitfinex-derivatives","ETHF0:USTF0",1768163438831,0.87124078,3106.9,3105.5,0.38414492]
["bitfinex-derivatives","ETHF0:USTF0",1768163439036,0.87124078,3106.8,3105.5,0.38414492]
["bitfinex-derivatives","ETHF0:USTF0",1768163439236,0.22842852,3107.0,3105.5,0.38414492]
["bitfinex-derivatives","ETHF0:USTF0",1768163439443,0.87128546,3106.9,3105.5,0.38414492]
["bitfinex-derivatives","ETHF0:USTF0",1768163439647,0.87128546,3106.8,3105.5,0.38414492]
["bitfinex-derivatives","ETHF0:USTF0",1768163439838,0.22842852,3107.0,3105.5,0.38414492]
["bitfinex-derivatives","ETHF0:USTF0",1768163440148,0.87128492,3106.9,3105.5,0.38414492]
["bitfinex-derivatives","ETHF0:USTF0",1768163440341,0.87128492,3106.8,3105.5,0.38414492]
["bitfinex-derivatives","ETHF0:USTF0",1768163440544,0.22842852,3107.0,3105.5,0.38414492]
["bitfinex-derivatives","ETHF0:USTF0",1768163440746,0.87133622,3106.9,3105.5,0.38414492]
["bitfinex-derivatives","ETHF0:USTF0",1768163440941,0.87133622,3106.8,3105.5,0.38414492]
["bitfinex-derivatives","ETHF0:USTF0",1768163441143,0.22842852,3107.0,3105.5,0.38414492]
["bitfinex-derivatives","ETHF0:USTF0",1768163441338,0.87136147,3106.9,3105.5,0.38414492]
["bitfinex-derivatives","ETHF0:USTF0",1768163441540,0.87136147,3106.8,3105.5,0.38414492]
["bitfinex-derivatives","ETHF0:USTF0",1768163441751,0.22842852,3107.0,3105.5,0.38414492]
["bitfinex-derivatives","ETHF0:USTF0",1768163441947,0.87142175,3106.9,3105.5,0.38414492]
["bitfinex-derivatives","ETHF0:USTF0",1768163442141,0.87142175,3106.8,3105.5,0.38414492]
["bitfinex-derivatives","ETHF0:USTF0",1768163442341,0.22842852,3107.0,3105.5,0.38414492]
["bitfinex-derivatives","ETHF0:USTF0",1768163442643,0.87142137,3106.9,3105.5,0.38414492]
["bitfinex-derivatives","ETHF0:USTF0",1768163442843,0.87142137,3106.8,3105.5,0.38414492]
["bitfinex-derivatives","ETHF0:USTF0",1768163443044,0.22842852,3107.0,3105.5,0.38414492]
["bitfinex-derivatives","ETHF0:USTF0",1768163443348,0.87142525,3106.9,3106.0,0.99654653]
["bitfinex-derivatives","ETHF0:USTF0",1768163443549,0.87142525,3106.8,3106.0,0.99654653]
["bitfinex-derivatives","ETHF0:USTF0",1768163443752,0.22842852,3107.0,3106.0,0.99654653]
["bitfinex-derivatives","ETHF0:USTF0",1768163443952,0.87142617,3106.9,3106.0,0.99654653]
["bitfinex-derivatives","ETHF0:USTF0",1768163444151,0.87142617,3106.8,3106.0,0.99654653]
["bitfinex-derivatives","ETHF0:USTF0",1768163444353,0.22842852,3107.0,3106.0,0.99654653]
["bitfinex-derivatives","ETHF0:USTF0",1768163444650,0.87147048,3106.9,3106.0,0.99654653]
["bitfinex-derivatives","ETHF0:USTF0",1768163444950,0.87147048,3106.8,3106.0,0.99654653]
["bitfinex-derivatives","ETHF0:USTF0",1768163445150,0.22842852,3107.0,3106.0,0.99654653]
["bitfinex-derivatives","ETHF0:USTF0",1768163445353,0.87194153,3106.9,3106.0,0.99654653]
["bitfinex-derivatives","ETHF0:USTF0",1768163445552,0.87194153,3106.8,3106.0,0.99654653]
["bitfinex-derivatives","ETHF0:USTF0",1768163445846,0.22842852,3107.0,3106.0,0.99654653]
["bitfinex-derivatives","ETHF0:USTF0",1768163446053,0.8719307,3106.9,3106.0,0.99654653]
["bitfinex-derivatives","ETHF0:USTF0",1768163446246,0.8719307,3106.8,3106.0,0.99654653]
["bitfinex-derivatives","ETHF0:USTF0",1768163446451,0.22842852,3107.0,3106.0,0.99654653]
["bitfinex-derivatives","ETHF0:USTF0",1768163446749,0.87192562,3106.9,3106.0,0.99654653]
["bitfinex-derivatives","ETHF0:USTF0",1768163446952,0.87192562,3106.8,3106.0,0.99654653]
["bitfinex-derivatives","ETHF0:USTF0",1768163447146,0.22842852,3107.0,3106.0,0.99654653]
["bitfinex-derivatives","ETHF0:USTF0",1768163447346,0.87193145,3106.9,3106.0,0.99654653]
["bitfinex-derivatives","ETHF0:USTF0",1768163447543,0.87193145,3106.8,3106.0,0.99654653]
["bitfinex-derivatives","ETHF0:USTF0",1768163447744,0.22842852,3107.0,3106.0,0.99654653]
["bitfinex-derivatives","ETHF0:USTF0",1768163448042,0.87193323,3106.9,3106.0,0.99654653]
["bitfinex-derivatives","ETHF0:USTF0",1768163448243,0.87193323,3106.8,3106.0,0.99654653]
["bitfinex-derivatives","ETHF0:USTF0",1768163448444,0.22842852,3107.0,3106.0,0.99654653]
["bitfinex-derivatives","ETHF0:USTF0",1768163448643,0.87193543,3106.9,3106.0,0.99654653]
["bitfinex-derivatives","ETHF0:USTF0",1768163448844,0.87193543,3106.8,3106.4,0.99654653]
["bitfinex-derivatives","ETHF0:USTF0",1768163449047,0.00252017,3107.1,3106.4,0.99654653]
["bitfinex-derivatives","ETHF0:USTF0",1768163451051,0.00252017,3107.1,3106.3,0.99654653]
["bitfinex-derivatives","ETHF0:USTF0",1768163451651,0.22007174,3106.7,3105.3,2.87791993]
["bitfinex-derivatives","ETHF0:USTF0",1768163451858,0.22007174,3106.7,3105.5,0.99654653]
["bitfinex-derivatives","ETHF0:USTF0",1768163453750,0.00252017,3107.1,3105.5,0.99654653]
["bitfinex-derivatives","ETHF0:USTF0",1768163453952,1.21913844,3107.1,3105.7,0.99654653]
["bitfinex-derivatives","ETHF0:USTF0",1768163454150,0.22007174,3107.0,3105.7,0.99654653]
["bitfinex-derivatives","ETHF0:USTF0",1768163458757,0.99654653,3106.9,3105.7,0.99654653]
["bitfinex-derivatives","ETHF0:USTF0",1768163459152,0.99654653,3106.9,3105.6,0.22292492]
["bitfinex-derivatives","ETHF0:USTF0",1768163460659,0.22007174,3107.0,3105.6,0.22292492]
["bitfinex-derivatives","ETHF0:USTF0",1768163460961,0.86265851,3106.9,3105.7,0.99654653]
["bitfinex-derivatives","ETHF0:USTF0",1768163461260,0.86265851,3106.8,3105.7,0.99654653]
["bitfinex-derivatives","ETHF0:USTF0",1768163461454,1.21661827,3107.0,3105.7,0.99654653]
["bitfinex-derivatives","ETHF0:USTF0",1768163461762,1.21661827,3106.8,3105.5,0.99654653]
["bitfinex-derivatives","ETHF0:USTF0",1768163464660,0.22007174,3106.8,3105.5,0.99654653]
["bitfinex-derivatives","ETHF0:USTF0",1768163468364,0.22007174,3106.8,3105.7,0.99654653]
["bitfinex-derivatives","ETHF0:USTF0",1768163471764,1.21661827,3106.8,3105.4,1.62750968]
["bitfinex-derivatives","ETHF0:USTF0",1768163471965,1.21661827,3106.8,3105.4,2.62405621]
["bitfinex-derivatives","ETHF0:USTF0",1768163473354,0.38123174,3106.8,3105.4,1.21005621]
["bitfinex-derivatives","ETHF0:USTF0",1768163473558,0.99654653,3106.2,3104.8,0.99654653]
["bitfinex-derivatives","ETHF0:USTF0",1768163473861,0.99654653,3106.0,3104.8,2.40954653]
["bitfinex-derivatives","ETHF0:USTF0",1768163474062,0.99654653,3106.0,3104.8,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1768163475762,0.99654653,3106.0,3104.8,2.40954653]
["bitfinex-derivatives","ETHF0:USTF0",1768163476469,0.99654653,3106.0,3104.8,0.99654653]
["bitfinex-derivatives","ETHF0:USTF0",1768163476661,0.99654653,3106.0,3104.8,2.40954653]
["bitfinex-derivatives","ETHF0:USTF0",1768163477870,0.21499363,3106.1,3104.8,2.40954653]
["bitfinex-derivatives","ETHF0:USTF0",1768163481278,0.21499363,3106.1,3104.8,0.99654653]
["bitfinex-derivatives","ETHF0:USTF0",1768163482076,0.99654653,3106.2,3104.8,0.99654653]
["bitfinex-derivatives","ETHF0:USTF0",1768163482476,1.21154016,3106.2,3104.8,0.99654653]
["bitfinex-derivatives","ETHF0:USTF0",1768163482666,0.21499363,3106.1,3104.8,0.99654653]
["bitfinex-derivatives","ETHF0:USTF0",1768163485181,0.21499363,3106.1,3104.6,1.57327]
["bitfinex-derivatives","ETHF0:USTF0",1768163485684,0.21499363,3106.1,3104.7,0.99654653]
["bitfinex-derivatives","ETHF0:USTF0",1768163486277,0.21499363,3106.1,3104.6,1.57327]
["bitfinex-derivatives","ETHF0:USTF0",1768163486487,0.21499363,3105.9,3104.7,0.99654653]
["bitfinex-derivatives","ETHF0:USTF0",1768163487784,0.99654653,3105.6,3104.1,6.3168982]
["bitfinex-derivatives","ETHF0:USTF0",1768163487983,0.21499363,3105.7,3104.5,0.99654653]
["bitfinex-derivatives","ETHF0:USTF0",1768163489378,0.21499363,3105.7,3104.7,0.99654653]
["bitfinex-derivatives","ETHF0:USTF0",1768163491792,1.37273016,3106.2,3104.7,0.99654653]
["bitfinex-derivatives","ETHF0:USTF0",1768163491997,0.85829784,3106.1,3104.7,0.99654653]
["bitfinex-derivatives","ETHF0:USTF0",1768163492186,0.21499363,3106.1,3104.7,0.99654653]
["bitfinex-derivatives","ETHF0:USTF0",1768163492387,0.21499363,3106.0,3104.7,0.99654653]
["bitfinex-derivatives","ETHF0:USTF0",1768163493692,1.21154016,3106.0,3104.7,0.99654653]
["bitfinex-derivatives","ETHF0:USTF0",1768163494093,0.22361305,3105.9,3104.7,0.99654653]
["bitfinex-derivatives","ETHF0:USTF0",1768163495692,0.22361305,3105.7,3104.6,0.1105]
["bitfinex-derivatives","ETHF0:USTF0",1768163498097,0.22361305,3105.5,3104.6,0.1105]
["bitfinex-derivatives","ETHF0:USTF0",1768163499182,0.22361305,3105.5,3104.6,0.11413711]
["bitfinex-derivatives","ETHF0:USTF0",1768163499586,0.22361305,3105.4,3104.6,0.11413711]
["bitfinex-derivatives","ETHF0:USTF0",1768163502000,0.16122,3105.6,3104.6,0.11413711]
["bitfinex-derivatives","ETHF0:USTF0",1768163502305,1.22015958,3105.1,3103.8,0.99654653]
["bitfinex-derivatives","ETHF0:USTF0",1768163503206,1.22015958,3105.1,3103.8,0.99883926]
["bitfinex-derivatives","ETHF0:USTF0",1768163505009,1.22015958,3105.1,3103.8,0.00229273]
["bitfinex-derivatives","ETHF0:USTF0",1768163505412,0.22361305,3105.1,3103.8,0.00229273]
["bitfinex-derivatives","ETHF0:USTF0",1768163508308,0.22361305,3104.7,3102.9,0.22618137]
["bitfinex-derivatives","ETHF0:USTF0",1768163508508,0.22361305,3104.7,3103.3,0.22618137]
["bitfinex-derivatives","ETHF0:USTF0",1768163508900,0.22361305,3105.2,3103.3,0.22618137]
["bitfinex-derivatives","ETHF0:USTF0",1768163509311,0.22733857,3105.2,3103.3,0.22865202]
["bitfinex-derivatives","ETHF0:USTF0",1768163513220,0.22733857,3105.2,3103.3,0.00247065]
["bitfinex-derivatives","ETHF0:USTF0",1768163514516,0.22733857,3105.2,3103.3,1.41247065]
["bitfinex-derivatives","ETHF0:USTF0",1768163514721,0.22361305,3105.0,3103.3,1.41247065]
["bitfinex-derivatives","ETHF0:USTF0",1768163514929,0.22361305,3104.8,3103.3,0.00247065]
["bitfinex-derivatives","ETHF0:USTF0",1768163515222,0.22361305,3104.6,3103.3,0.00247065]
["bitfinex-derivatives","ETHF0:USTF0",1768163515720,0.22361305,3104.5,3103.3,0.00247065]
["bitfinex-derivatives","ETHF0:USTF0",1768163516618,0.22361305,3104.0,3102.1,1.63618137]
["bitfinex-derivatives","ETHF0:USTF0",1768163517619,0.22361305,3104.0,3102.1,1.63846304]
["bitfinex-derivatives","ETHF0:USTF0",1768163518215,0.22361305,3104.0,3102.2,0.99798479]
["bitfinex-derivatives","ETHF0:USTF0",1768163519415,0.22361305,3104.0,3102.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1768163521120,0.22361305,3104.6,3102.6,1.22416616]
["bitfinex-derivatives","ETHF0:USTF0",1768163521426,0.22361305,3104.4,3102.6,1.22416616]
["bitfinex-derivatives","ETHF0:USTF0",1768163523026,0.22361305,3104.3,3102.6,1.22416616]
["bitfinex-derivatives","ETHF0:USTF0",1768163523528,0.16129,3104.2,3102.6,1.22416616]
["bitfinex-derivatives","ETHF0:USTF0",1768163525428,0.2160362,3104.1,3102.5,0.99798479]
["bitfinex-derivatives","ETHF0:USTF0",1768163526025,0.2160362,3104.1,3102.5,1.22271235]
["bitfinex-derivatives","ETHF0:USTF0",1768163528125,0.2160362,3104.1,3102.5,0.22472756]
["bitfinex-derivatives","ETHF0:USTF0",1768163528329,0.2160362,3104.1,3102.5,1.22271235]
["bitfinex-derivatives","ETHF0:USTF0",1768163529726,0.21261307,3103.9,3102.3,0.16139]
["bitfinex-derivatives","ETHF0:USTF0",1768163529921,0.21261307,3103.9,3102.4,5.84934547]
["bitfinex-derivatives","ETHF0:USTF0",1768163530428,0.21261307,3103.9,3102.4,4.85136068]
["bitfinex-derivatives","ETHF0:USTF0",1768163530629,0.21261307,3103.9,3102.4,5.84934547]
["bitfinex-derivatives","ETHF0:USTF0",1768163530926,0.21261307,3103.9,3102.5,0.21636068]
["bitfinex-derivatives","ETHF0:USTF0",1768163531125,0.1613,3104.0,3102.5,0.21636068]
["bitfinex-derivatives","ETHF0:USTF0",1768163534125,0.21261307,3104.3,3102.5,0.21636068]
["bitfinex-derivatives","ETHF0:USTF0",1768163534323,0.21261307,3104.3,3102.8,0.99798479]
["bitfinex-derivatives","ETHF0:USTF0",1768163538534,0.21261307,3104.3,3102.8,1.21434547]
["bitfinex-derivatives","ETHF0:USTF0",1768163538732,0.21261307,3104.3,3102.9,0.21636068]
["bitfinex-derivatives","ETHF0:USTF0",1768163538936,0.16127,3104.6,3102.9,0.21636068]
["bitfinex-derivatives","ETHF0:USTF0",1768163539136,0.86014462,3104.5,3102.9,0.21636068]
["bitfinex-derivatives","ETHF0:USTF0",1768163539336,0.86014462,3104.4,3102.9,0.21636068]
["bitfinex-derivatives","ETHF0:USTF0",1768163539536,0.37388307,3104.6,3102.9,0.21636068]
["bitfinex-derivatives","ETHF0:USTF0",1768163539736,0.86036277,3104.5,3102.9,0.21636068]
["bitfinex-derivatives","ETHF0:USTF0",1768163540038,0.86036277,3104.4,3102.9,0.21636068]
["bitfinex-derivatives","ETHF0:USTF0",1768163540338,0.21261307,3104.5,3102.9,0.21636068]
["bitfinex-derivatives","ETHF0:USTF0",1768163540533,0.86056339,3104.4,3102.9,0.21636068]
["bitfinex-derivatives","ETHF0:USTF0",1768163540732,0.21261307,3104.5,3102.9,0.21636068]
["bitfinex-derivatives","ETHF0:USTF0",1768163540941,0.16123,3105.5,3103.6,0.99798479]
["bitfinex-derivatives","ETHF0:USTF0",1768163541132,0.86079467,3105.1,3103.7,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1768163541439,0.86079467,3105.0,3103.7,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1768163541640,0.21261307,3105.4,3103.7,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1768163541939,0.86085563,3105.1,3103.7,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1768163542139,0.86085563,3105.0,3103.7,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1768163542334,0.21261307,3105.4,3103.7,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1768163542533,0.86093103,3105.1,3103.7,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1768163542840,0.86093103,3105.0,3103.7,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1768163543031,0.21261307,3105.4,3103.7,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1768163543231,0.86092836,3105.1,3103.7,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1768163543436,0.86092836,3105.0,3103.7,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1768163543636,0.21261307,3105.4,3103.7,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1768163543934,0.86096131,3105.1,3103.7,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1768163544138,0.86096131,3105.0,3103.7,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1768163544338,0.21261307,3105.4,3103.7,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1768163544542,0.86098044,3105.1,3103.7,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1768163544741,0.86098044,3105.0,3103.7,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1768163545039,0.21261307,3105.4,3103.7,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1768163545233,0.86099046,3105.1,3103.7,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1768163545429,0.21261307,3105.4,3103.7,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1768163545430,0.86099046,3105.0,3103.7,1.62436068]
["bitfinex-derivatives","ETHF0:USTF0",1768163545632,0.21261307,3105.4,3103.7,1.62436068]
["bitfinex-derivatives","ETHF0:USTF0",1768163545838,0.8607706,3105.1,3103.7,1.62436068]
["bitfinex-derivatives","ETHF0:USTF0",1768163546038,0.8607706,3105.0,3103.7,1.62436068]
["bitfinex-derivatives","ETHF0:USTF0",1768163546342,0.21261307,3105.4,3103.7,1.62436068]
["bitfinex-derivatives","ETHF0:USTF0",1768163546538,0.86054813,3105.1,3103.7,1.62436068]
["bitfinex-derivatives","ETHF0:USTF0",1768163546739,0.21261307,3105.4,3103.7,1.62436068]
["bitfinex-derivatives","ETHF0:USTF0",1768163546938,0.86054679,3105.1,3103.7,1.62436068]
["bitfinex-derivatives","ETHF0:USTF0",1768163547140,0.21261307,3105.4,3103.7,1.62436068]
["bitfinex-derivatives","ETHF0:USTF0",1768163547340,0.86040981,3105.1,3103.7,1.62436068]
["bitfinex-derivatives","ETHF0:USTF0",1768163547540,0.21261307,3105.4,3103.7,1.62436068]
["bitfinex-derivatives","ETHF0:USTF0",1768163547739,0.86040855,3105.1,3103.7,1.62436068]
["bitfinex-derivatives","ETHF0:USTF0",1768163548045,0.21261307,3105.4,3103.7,1.62436068]
["bitfinex-derivatives","ETHF0:USTF0",1768163548241,0.86040791,3105.1,3103.7,1.62436068]
["bitfinex-derivatives","ETHF0:USTF0",1768163548436,0.37384307,3105.4,3103.7,1.62436068]
["bitfinex-derivatives","ETHF0:USTF0",1768163548637,0.86030235,3105.1,3103.7,1.62436068]
["bitfinex-derivatives","ETHF0:USTF0",1768163548836,0.37384307,3105.4,3103.7,1.62436068]
["bitfinex-derivatives","ETHF0:USTF0",1768163549037,0.86030185,3105.1,3103.7,1.62436068]
["bitfinex-derivatives","ETHF0:USTF0",1768163549237,0.37384307,3105.4,3103.7,1.62436068]
["bitfinex-derivatives","ETHF0:USTF0",1768163549545,0.86021535,3105.1,3103.7,1.62436068]
["bitfinex-derivatives","ETHF0:USTF0",1768163549747,0.86021535,3105.0,3103.7,1.62436068]
["bitfinex-derivatives","ETHF0:USTF0",1768163549947,0.16496552,3105.2,3103.7,1.62436068]
["bitfinex-derivatives","ETHF0:USTF0",1768163550142,0.86021412,3105.1,3103.7,1.62436068]
["bitfinex-derivatives","ETHF0:USTF0",1768163550339,0.16496552,3105.2,3103.7,1.62436068]
["bitfinex-derivatives","ETHF0:USTF0",1768163550340,0.86021412,3105.0,3103.7,1.62436068]
["bitfinex-derivatives","ETHF0:USTF0",1768163550546,0.16496552,3105.2,3103.7,1.62436068]
["bitfinex-derivatives","ETHF0:USTF0",1768163550849,0.21261307,3104.7,3103.4,3.225]
["bitfinex-derivatives","ETHF0:USTF0",1768163551049,0.21261307,3104.7,3103.7,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1768163553141,0.16126,3104.8,3103.7,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1768163553350,0.00372552,3105.2,3103.9,1.21434547]
["bitfinex-derivatives","ETHF0:USTF0",1768163554347,0.00372552,3105.2,3103.9,0.21636068]
["bitfinex-derivatives","ETHF0:USTF0",1768163558549,0.00372552,3105.2,3103.9,1.21434547]
["bitfinex-derivatives","ETHF0:USTF0",1768163558754,0.00372552,3105.2,3104.0,0.22812007]
["bitfinex-derivatives","ETHF0:USTF0",1768163559344,0.37771328,3106.4,3105.0,0.99798479]
["bitfinex-derivatives","ETHF0:USTF0",1768163559541,0.37771328,3106.4,3105.1,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1768163560352,0.38067982,3106.4,3105.1,1.40961765]
["bitfinex-derivatives","ETHF0:USTF0",1768163560548,0.38067982,3106.4,3105.2,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1768163563167,0.16414654,3106.4,3105.2,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1768163563973,0.00296654,3106.4,3105.2,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1768163564267,0.00296654,3106.4,3105.5,0.99798479]
["bitfinex-derivatives","ETHF0:USTF0",1768163564467,0.21653328,3107.3,3105.6,0.22812007]
["bitfinex-derivatives","ETHF0:USTF0",1768163564765,0.21653328,3107.7,3105.6,0.22812007]
["bitfinex-derivatives","ETHF0:USTF0",1768163564963,0.99798479,3108.2,3106.0,0.22812007]
["bitfinex-derivatives","ETHF0:USTF0",1768163565169,0.21653328,3108.1,3106.2,0.22812007]
["bitfinex-derivatives","ETHF0:USTF0",1768163565368,0.22057561,3108.1,3106.4,0.22812007]
["bitfinex-derivatives","ETHF0:USTF0",1768163565563,0.00404233,3108.1,3106.4,0.22812007]
["bitfinex-derivatives","ETHF0:USTF0",1768163566259,0.00404233,3108.1,3106.8,0.22812007]
["bitfinex-derivatives","ETHF0:USTF0",1768163567068,0.21653328,3108.0,3106.4,0.22812007]
["bitfinex-derivatives","ETHF0:USTF0",1768163567370,0.21653328,3108.0,3106.5,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1768163567573,0.21653328,3108.0,3106.4,3.224]
["bitfinex-derivatives","ETHF0:USTF0",1768163567774,0.21653328,3108.0,3106.6,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1768163568067,0.21653328,3108.0,3106.0,0.22812007]
["bitfinex-derivatives","ETHF0:USTF0",1768163568270,0.21653328,3107.9,3106.1,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1768163568667,0.00404233,3108.1,3106.2,0.22812007]
["bitfinex-derivatives","ETHF0:USTF0",1768163568870,0.00404233,3108.1,3106.6,0.22812007]
["bitfinex-derivatives","ETHF0:USTF0",1768163570675,0.00404233,3108.1,3106.7,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1768163571060,0.00404233,3108.1,3106.8,0.22812007]
["bitfinex-derivatives","ETHF0:USTF0",1768163571664,0.00404233,3108.1,3106.8,1.82226135]
["bitfinex-derivatives","ETHF0:USTF0",1768163571864,0.21653328,3108.9,3106.9,0.22812007]
["bitfinex-derivatives","ETHF0:USTF0",1768163572471,0.21653328,3108.9,3107.0,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1768163572971,0.21920965,3108.9,3107.0,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1768163573372,0.21920965,3108.9,3107.1,0.22812007]
["bitfinex-derivatives","ETHF0:USTF0",1768163575971,0.21920965,3108.9,3107.2,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1768163577676,0.21920965,3108.9,3107.3,0.22812007]
["bitfinex-derivatives","ETHF0:USTF0",1768163577878,0.21920965,3108.9,3107.3,0.23044886]
["bitfinex-derivatives","ETHF0:USTF0",1768163579468,0.00267637,3108.9,3107.3,0.23044886]
["bitfinex-derivatives","ETHF0:USTF0",1768163580377,0.00267637,3108.9,3107.3,0.39157886]
["bitfinex-derivatives","ETHF0:USTF0",1768163580580,0.00267637,3108.9,3107.4,0.22812007]
["bitfinex-derivatives","ETHF0:USTF0",1768163581080,0.21920965,3108.9,3107.5,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1768163581479,0.16106,3108.6,3107.5,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1768163581676,0.16109,3108.2,3107.3,0.00232879]
["bitfinex-derivatives","ETHF0:USTF0",1768163581977,0.1611,3108.0,3107.3,0.00232879]
["bitfinex-derivatives","ETHF0:USTF0",1768163584876,0.1611,3107.9,3107.3,0.00232879]
["bitfinex-derivatives","ETHF0:USTF0",1768163586178,0.1611,3107.9,3106.7,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1768163587077,0.1611,3107.9,3106.7,1.40552153]
["bitfinex-derivatives","ETHF0:USTF0",1768163587279,0.1611,3107.9,3106.7,0.00252153]
["bitfinex-derivatives","ETHF0:USTF0",1768163588980,0.21653328,3108.3,3106.7,0.22911153]
["bitfinex-derivatives","ETHF0:USTF0",1768163589173,0.85877259,3108.2,3106.7,0.22911153]
["bitfinex-derivatives","ETHF0:USTF0",1768163589376,1.0806438,3108.1,3106.7,0.00252153]
["bitfinex-derivatives","ETHF0:USTF0",1768163589577,0.85877259,3108.0,3106.7,0.00252153]
["bitfinex-derivatives","ETHF0:USTF0",1768163591489,0.85877259,3108.0,3106.7,0.22911153]
["bitfinex-derivatives","ETHF0:USTF0",1768163591776,0.85877259,3107.9,3106.7,0.22911153]
["bitfinex-derivatives","ETHF0:USTF0",1768163591980,2.27883915,3108.7,3106.7,0.22911153]
["bitfinex-derivatives","ETHF0:USTF0",1768163592171,0.38559758,3108.9,3106.7,0.22911153]
["bitfinex-derivatives","ETHF0:USTF0",1768163592172,1.24975063,3108.6,3106.7,0.22911153]
["bitfinex-derivatives","ETHF0:USTF0",1768163592370,1.24975063,3108.5,3106.7,0.22911153]
["bitfinex-derivatives","ETHF0:USTF0",1768163592577,1.24975063,3108.4,3106.7,0.22911153]
["bitfinex-derivatives","ETHF0:USTF0",1768163592772,0.86028615,3108.3,3106.7,0.22911153]
["bitfinex-derivatives","ETHF0:USTF0",1768163593082,0.86028615,3108.2,3106.7,0.22911153]
["bitfinex-derivatives","ETHF0:USTF0",1768163593285,0.86028615,3108.1,3106.7,0.22911153]
["bitfinex-derivatives","ETHF0:USTF0",1768163593584,0.86028615,3108.0,3106.7,0.22911153]
["bitfinex-derivatives","ETHF0:USTF0",1768163593775,0.86028615,3107.9,3106.7,0.22911153]
["bitfinex-derivatives","ETHF0:USTF0",1768163593977,0.86028615,3107.8,3106.7,0.22911153]
["bitfinex-derivatives","ETHF0:USTF0",1768163594175,2.66178036,3108.6,3106.7,0.22911153]
["bitfinex-derivatives","ETHF0:USTF0",1768163594377,1.25385429,3108.5,3106.8,0.22659]
["bitfinex-derivatives","ETHF0:USTF0",1768163594682,1.25385429,3108.4,3106.8,0.22659]
["bitfinex-derivatives","ETHF0:USTF0",1768163594882,0.38294121,3108.6,3106.8,0.22659]
["bitfinex-derivatives","ETHF0:USTF0",1768163594883,1.25385429,3108.3,3106.8,0.22659]
["bitfinex-derivatives","ETHF0:USTF0",1768163595084,1.24772127,3108.2,3106.8,0.22659]
["bitfinex-derivatives","ETHF0:USTF0",1768163595385,0.85696214,3108.1,3106.8,0.22659]
["bitfinex-derivatives","ETHF0:USTF0",1768163595586,0.85696214,3108.0,3106.8,0.22659]
["bitfinex-derivatives","ETHF0:USTF0",1768163595784,0.85696214,3107.9,3106.8,0.22659]
["bitfinex-derivatives","ETHF0:USTF0",1768163595989,2.50338673,3108.9,3106.9,0.22659]
["bitfinex-derivatives","ETHF0:USTF0",1768163596189,1.23375434,3108.8,3106.9,0.22659]
["bitfinex-derivatives","ETHF0:USTF0",1768163596489,1.23375434,3108.7,3106.9,0.22659]
["bitfinex-derivatives","ETHF0:USTF0",1768163596679,1.23375434,3108.6,3106.9,0.22659]
["bitfinex-derivatives","ETHF0:USTF0",1768163596880,1.23375434,3108.5,3106.9,0.22659]
["bitfinex-derivatives","ETHF0:USTF0",1768163597081,1.23375434,3108.4,3106.9,0.22659]
["bitfinex-derivatives","ETHF0:USTF0",1768163597284,0.85383623,3108.3,3106.9,0.22659]
["bitfinex-derivatives","ETHF0:USTF0",1768163597481,0.85383623,3108.2,3106.9,0.22659]
["bitfinex-derivatives","ETHF0:USTF0",1768163597781,0.85383623,3108.1,3106.9,0.22659]
["bitfinex-derivatives","ETHF0:USTF0",1768163597977,0.85383623,3108.0,3106.9,0.22659]
["bitfinex-derivatives","ETHF0:USTF0",1768163598285,0.85383623,3107.9,3106.9,0.22659]
["bitfinex-derivatives","ETHF0:USTF0",1768163598591,2.50071036,3108.8,3106.9,0.22659]
["bitfinex-derivatives","ETHF0:USTF0",1768163598789,1.2342313,3108.7,3106.9,0.22659]
["bitfinex-derivatives","ETHF0:USTF0",1768163598993,1.2342313,3108.6,3106.9,0.22659]
["bitfinex-derivatives","ETHF0:USTF0",1768163599192,1.2342313,3108.5,3106.9,0.22659]
["bitfinex-derivatives","ETHF0:USTF0",1768163599491,1.2342313,3108.4,3106.9,0.22659]
["bitfinex-derivatives","ETHF0:USTF0",1768163599790,0.85415983,3108.3,3106.9,0.22659]
["bitfinex-derivatives","ETHF0:USTF0",1768163600002,0.85415983,3108.2,3107.0,0.22659]
["bitfinex-derivatives","ETHF0:USTF0",1768163600291,0.85415983,3108.1,3107.0,0.22659]
["bitfinex-derivatives","ETHF0:USTF0",1768163600590,0.22187121,3108.8,3107.0,0.22659]
["bitfinex-derivatives","ETHF0:USTF0",1768163600791,1.22702996,3108.7,3107.0,0.22659]
["bitfinex-derivatives","ETHF0:USTF0",1768163600995,1.22702996,3108.6,3107.0,0.22659]
["bitfinex-derivatives","ETHF0:USTF0",1768163601194,0.84697761,3108.5,3107.0,0.22659]
["bitfinex-derivatives","ETHF0:USTF0",1768163601383,0.84697761,3108.4,3107.6,0.99553006]
["bitfinex-derivatives","ETHF0:USTF0",1768163601688,0.22187121,3108.8,3107.6,0.99553006]
["bitfinex-derivatives","ETHF0:USTF0",1768163601689,0.84697761,3108.3,3107.6,0.99553006]
["bitfinex-derivatives","ETHF0:USTF0",1768163601888,0.84697761,3108.2,3107.6,0.99553006]
["bitfinex-derivatives","ETHF0:USTF0",1768163602194,0.84697761,3108.1,3107.6,0.99553006]
["bitfinex-derivatives","ETHF0:USTF0",1768163602492,0.22187121,3108.8,3107.6,0.99553006]
["bitfinex-derivatives","ETHF0:USTF0",1768163602692,1.2274385,3108.7,3107.6,0.99553006]
["bitfinex-derivatives","ETHF0:USTF0",1768163602890,1.2274385,3108.6,3107.6,0.99553006]
["bitfinex-derivatives","ETHF0:USTF0",1768163603091,0.8472683,3108.5,3107.6,0.99553006]
["bitfinex-derivatives","ETHF0:USTF0",1768163603298,0.8472683,3108.4,3107.6,0.99553006]
["bitfinex-derivatives","ETHF0:USTF0",1768163603589,0.8472683,3108.3,3107.6,0.99553006]
["bitfinex-derivatives","ETHF0:USTF0",1768163603784,0.8472683,3108.2,3107.6,0.99553006]
["bitfinex-derivatives","ETHF0:USTF0",1768163603993,0.8472683,3108.1,3107.6,0.99553006]
["bitfinex-derivatives","ETHF0:USTF0",1768163604295,0.22187121,3108.8,3107.6,0.99553006]
["bitfinex-derivatives","ETHF0:USTF0",1768163604482,1.21662753,3108.7,3107.6,0.99553006]
["bitfinex-derivatives","ETHF0:USTF0",1768163604790,1.21662753,3108.6,3107.6,0.99553006]
["bitfinex-derivatives","ETHF0:USTF0",1768163604988,0.84723359,3108.5,3107.4,0.99553006]
["bitfinex-derivatives","ETHF0:USTF0",1768163605290,0.84723359,3108.4,3107.4,0.99553006]
["bitfinex-derivatives","ETHF0:USTF0",1768163605491,0.84723359,3108.3,3107.4,0.99553006]
["bitfinex-derivatives","ETHF0:USTF0",1768163605691,0.84723359,3108.2,3107.4,0.99553006]
["bitfinex-derivatives","ETHF0:USTF0",1768163605890,0.84723359,3108.1,3107.4,0.99553006]
["bitfinex-derivatives","ETHF0:USTF0",1768163606192,0.22187121,3108.6,3107.4,0.99553006]
["bitfinex-derivatives","ETHF0:USTF0",1768163606492,0.84437289,3108.5,3107.4,0.99553006]
["bitfinex-derivatives","ETHF0:USTF0",1768163606693,0.84437289,3108.4,3107.4,0.99553006]
["bitfinex-derivatives","ETHF0:USTF0",1768163606897,0.84437289,3108.3,3107.4,0.99553006]
["bitfinex-derivatives","ETHF0:USTF0",1768163607089,0.84437289,3108.2,3107.4,0.99553006]
["bitfinex-derivatives","ETHF0:USTF0",1768163607290,0.84437289,3108.1,3107.4,0.99553006]
["bitfinex-derivatives","ETHF0:USTF0",1768163607493,2.66443673,3108.9,3107.4,0.99553006]
["bitfinex-derivatives","ETHF0:USTF0",1768163607790,2.20931354,3108.8,3107.4,0.99553006]
["bitfinex-derivatives","ETHF0:USTF0",1768163608090,1.21378348,3108.7,3107.6,0.99553006]
["bitfinex-derivatives","ETHF0:USTF0",1768163608287,1.21378348,3108.6,3107.6,0.99553006]
["bitfinex-derivatives","ETHF0:USTF0",1768163608486,0.84436568,3108.5,3107.6,0.99553006]
["bitfinex-derivatives","ETHF0:USTF0",1768163608686,0.84436568,3108.4,3107.6,0.99553006]
["bitfinex-derivatives","ETHF0:USTF0",1768163608886,0.84436568,3108.3,3107.6,0.99553006]
["bitfinex-derivatives","ETHF0:USTF0",1768163609086,0.84436568,3108.2,3107.6,0.99553006]
["bitfinex-derivatives","ETHF0:USTF0",1768163609292,0.84436568,3108.1,3107.6,0.99553006]
["bitfinex-derivatives","ETHF0:USTF0",1768163609494,0.99553006,3108.8,3107.6,0.99553006]
["bitfinex-derivatives","ETHF0:USTF0",1768163609686,1.21376968,3108.7,3107.6,0.99553006]
["bitfinex-derivatives","ETHF0:USTF0",1768163609886,1.21376968,3108.6,3107.6,0.99553006]
["bitfinex-derivatives","ETHF0:USTF0",1768163610102,0.84435902,3108.5,3107.6,0.99553006]
["bitfinex-derivatives","ETHF0:USTF0",1768163610294,0.84435902,3108.4,3107.6,0.99553006]
["bitfinex-derivatives","ETHF0:USTF0",1768163610495,0.84435902,3108.3,3107.6,0.99553006]
["bitfinex-derivatives","ETHF0:USTF0",1768163610795,0.84435902,3108.2,3107.6,0.99553006]
["bitfinex-derivatives","ETHF0:USTF0",1768163610995,0.38559758,3108.9,3107.6,0.99553006]
["bitfinex-derivatives","ETHF0:USTF0",1768163611294,1.21376951,3108.8,3107.6,0.99553006]
["bitfinex-derivatives","ETHF0:USTF0",1768163611488,1.21376951,3108.7,3107.6,0.99553006]
["bitfinex-derivatives","ETHF0:USTF0",1768163611688,0.84435914,3108.6,3107.6,0.99553006]
["bitfinex-derivatives","ETHF0:USTF0",1768163611888,0.84435914,3108.5,3107.6,0.99553006]
["bitfinex-derivatives","ETHF0:USTF0",1768163612089,0.84435914,3108.4,3107.6,0.99553006]
["bitfinex-derivatives","ETHF0:USTF0",1768163612289,0.84435914,3108.3,3107.6,0.99553006]
["bitfinex-derivatives","ETHF0:USTF0",1768163612495,0.38559758,3108.9,3107.6,0.99553006]
["bitfinex-derivatives","ETHF0:USTF0",1768163612693,1.21373723,3108.8,3107.6,0.99553006]
["bitfinex-derivatives","ETHF0:USTF0",1768163612900,1.21373723,3108.7,3107.6,0.99553006]
["bitfinex-derivatives","ETHF0:USTF0",1768163613091,0.84433761,3108.6,3107.6,0.99553006]
["bitfinex-derivatives","ETHF0:USTF0",1768163613290,0.84433761,3108.5,3107.6,0.99553006]
["bitfinex-derivatives","ETHF0:USTF0",1768163613486,0.84433761,3108.4,3107.6,0.99553006]
["bitfinex-derivatives","ETHF0:USTF0",1768163613792,0.84433761,3108.3,3107.6,0.99553006]
["bitfinex-derivatives","ETHF0:USTF0",1768163613992,0.16372637,3108.9,3107.6,1.21289408]
["bitfinex-derivatives","ETHF0:USTF0",1768163614203,0.84433757,3108.8,3108.1,0.99553006]
["bitfinex-derivatives","ETHF0:USTF0",1768163614500,0.84433757,3108.7,3108.1,0.99553006]
["bitfinex-derivatives","ETHF0:USTF0",1768163614699,0.84433757,3108.6,3107.9,0.99553006]
["bitfinex-derivatives","ETHF0:USTF0",1768163614899,0.21964633,3108.9,3107.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1768163615088,0.84134695,3108.8,3107.7,0.99553006]
["bitfinex-derivatives","ETHF0:USTF0",1768163615287,0.21964633,3108.9,3107.7,0.99553006]
["bitfinex-derivatives","ETHF0:USTF0",1768163615288,0.84134695,3108.7,3107.7,0.99553006]
["bitfinex-derivatives","ETHF0:USTF0",1768163615500,0.21964633,3108.9,3107.7,0.99553006]
["bitfinex-derivatives","ETHF0:USTF0",1768163615699,0.8412868,3108.8,3107.7,0.99553006]
["bitfinex-derivatives","ETHF0:USTF0",1768163615895,0.8412868,3108.7,3107.9,0.99553006]
["bitfinex-derivatives","ETHF0:USTF0",1768163616099,0.00267637,3108.9,3107.9,0.99553006]
["bitfinex-derivatives","ETHF0:USTF0",1768163616403,0.8412989,3108.8,3107.9,0.99553006]
["bitfinex-derivatives","ETHF0:USTF0",1768163616601,0.00267637,3108.9,3107.9,0.99553006]
["bitfinex-derivatives","ETHF0:USTF0",1768163616899,0.8412556,3108.8,3108.1,0.99553006]
["bitfinex-derivatives","ETHF0:USTF0",1768163617096,0.00267637,3108.9,3108.3,0.99553006]
["bitfinex-derivatives","ETHF0:USTF0",1768163618197,0.00267637,3108.9,3108.5,0.99553006]
["bitfinex-derivatives","ETHF0:USTF0",1768163618394,0.37795996,3110.0,3108.7,0.99553006]
["bitfinex-derivatives","ETHF0:USTF0",1768163618595,0.37795996,3110.0,3108.2,0.37844402]
["bitfinex-derivatives","ETHF0:USTF0",1768163618596,1.19344989,3109.9,3109.0,0.99553006]
["bitfinex-derivatives","ETHF0:USTF0",1768163618799,0.8348736,3109.8,3109.0,0.99553006]
["bitfinex-derivatives","ETHF0:USTF0",1768163618992,0.8348736,3109.7,3109.0,0.99553006]
["bitfinex-derivatives","ETHF0:USTF0",1768163619194,0.99553006,3110.3,3109.0,0.99553006]
["bitfinex-derivatives","ETHF0:USTF0",1768163619403,0.83498642,3110.2,3109.0,0.99821625]
["bitfinex-derivatives","ETHF0:USTF0",1768163619705,0.83498642,3110.1,3109.2,0.99553006]
["bitfinex-derivatives","ETHF0:USTF0",1768163619903,0.83498642,3110.0,3109.2,0.99553006]
["bitfinex-derivatives","ETHF0:USTF0",1768163620201,0.83498642,3109.9,3109.2,0.99553006]
["bitfinex-derivatives","ETHF0:USTF0",1768163620397,0.00286406,3110.3,3109.7,0.99553006]
["bitfinex-derivatives","ETHF0:USTF0",1768163620600,0.83388833,3110.2,3109.1,0.99553006]
["bitfinex-derivatives","ETHF0:USTF0",1768163620805,0.99839412,3110.3,3109.1,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1768163621191,0.00286406,3110.3,3109.1,2.36353006]
["bitfinex-derivatives","ETHF0:USTF0",1768163621600,0.21696996,3110.2,3109.0,0.00268619]
["bitfinex-derivatives","ETHF0:USTF0",1768163621798,0.83312866,3110.1,3109.1,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1768163622001,0.21696996,3110.2,3109.1,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1768163622199,0.83312936,3110.1,3109.1,2.39453006]
["bitfinex-derivatives","ETHF0:USTF0",1768163622399,0.21696996,3110.2,3109.1,2.39453006]
["bitfinex-derivatives","ETHF0:USTF0",1768163624502,0.21696996,3110.2,3109.1,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1768163624907,0.00286406,3110.3,3109.2,0.99553006]
["bitfinex-derivatives","ETHF0:USTF0",1768163625095,0.00286406,3110.3,3109.0,0.22005021]
["bitfinex-derivatives","ETHF0:USTF0",1768163625300,0.00286406,3110.3,3109.0,0.00268619]
["bitfinex-derivatives","ETHF0:USTF0",1768163625497,0.99553006,3110.1,3109.0,0.00268619]
["bitfinex-derivatives","ETHF0:USTF0",1768163627405,0.16098,3110.2,3109.0,0.00268619]
["bitfinex-derivatives","ETHF0:USTF0",1768163630007,0.21983402,3110.3,3109.0,1.40068619]
["bitfinex-derivatives","ETHF0:USTF0",1768163630601,0.21983402,3110.3,3109.0,0.00268619]
["bitfinex-derivatives","ETHF0:USTF0",1768163631814,0.161,3109.9,3109.0,0.00268619]
["bitfinex-derivatives","ETHF0:USTF0",1768163633820,0.21696996,3109.7,3109.0,0.00268619]
["bitfinex-derivatives","ETHF0:USTF0",1768163634005,0.21696996,3109.5,3108.1,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1768163634315,0.21696996,3109.4,3107.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1768163634505,0.21696996,3109.2,3107.9,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1768163634909,0.99467654,3110.1,3107.9,2.6113895]
["bitfinex-derivatives","ETHF0:USTF0",1768163634910,0.21696996,3109.6,3107.9,2.6113895]
["bitfinex-derivatives","ETHF0:USTF0",1768163635318,0.21696996,3109.6,3108.0,0.21736402]
["bitfinex-derivatives","ETHF0:USTF0",1768163635620,0.161,3109.8,3108.0,0.21736402]
["bitfinex-derivatives","ETHF0:USTF0",1768163636618,0.00286406,3110.3,3108.2,0.37844402]
["bitfinex-derivatives","ETHF0:USTF0",1768163636814,0.83176972,3110.2,3108.3,0.21736402]
["bitfinex-derivatives","ETHF0:USTF0",1768163637018,0.00286406,3110.3,3108.6,0.21736402]
["bitfinex-derivatives","ETHF0:USTF0",1768163637413,0.00286406,3110.3,3108.7,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1768163637721,0.21983402,3110.3,3108.8,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1768163637920,0.21983402,3110.3,3108.6,0.21736402]
["bitfinex-derivatives","ETHF0:USTF0",1768163638116,0.21983402,3110.3,3108.9,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1768163640616,0.21983402,3110.3,3108.6,0.21736402]
["bitfinex-derivatives","ETHF0:USTF0",1768163640818,0.21983402,3110.3,3108.7,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1768163641516,0.21696996,3110.1,3107.9,0.00234894]
["bitfinex-derivatives","ETHF0:USTF0",1768163641717,0.21696996,3109.9,3108.1,0.21736402]
["bitfinex-derivatives","ETHF0:USTF0",1768163641918,0.83218865,3109.8,3108.2,0.21736402]
["bitfinex-derivatives","ETHF0:USTF0",1768163642118,0.21696996,3109.9,3108.2,0.21736402]
["bitfinex-derivatives","ETHF0:USTF0",1768163642318,0.83220292,3109.8,3108.2,0.21736402]
["bitfinex-derivatives","ETHF0:USTF0",1768163642519,0.00286406,3110.3,3108.2,0.37844402]
["bitfinex-derivatives","ETHF0:USTF0",1768163642724,0.00286406,3110.3,3108.0,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1768163642725,0.83225288,3110.2,3108.4,0.21736402]
["bitfinex-derivatives","ETHF0:USTF0",1768163643025,0.83225288,3110.1,3108.4,0.21736402]
["bitfinex-derivatives","ETHF0:USTF0",1768163643226,0.00286406,3110.3,3108.4,0.21736402]
["bitfinex-derivatives","ETHF0:USTF0",1768163643417,0.83233713,3110.2,3108.4,0.21736402]
["bitfinex-derivatives","ETHF0:USTF0",1768163643724,0.83233713,3110.1,3108.5,0.21736402]
["bitfinex-derivatives","ETHF0:USTF0",1768163643916,0.00286406,3110.3,3108.5,0.21736402]
["bitfinex-derivatives","ETHF0:USTF0",1768163644118,0.83265895,3110.2,3108.5,0.21736402]
["bitfinex-derivatives","ETHF0:USTF0",1768163644314,0.00286406,3110.3,3108.5,0.21736402]
["bitfinex-derivatives","ETHF0:USTF0",1768163644315,0.83265895,3110.1,3108.5,0.21736402]
["bitfinex-derivatives","ETHF0:USTF0",1768163644510,0.00286406,3110.3,3108.5,0.21736402]
["bitfinex-derivatives","ETHF0:USTF0",1768163644715,0.83293106,3110.2,3108.5,0.21736402]
["bitfinex-derivatives","ETHF0:USTF0",1768163644924,0.83293106,3110.1,3108.5,0.21736402]
["bitfinex-derivatives","ETHF0:USTF0",1768163645125,0.00286406,3110.3,3108.5,0.21736402]
["bitfinex-derivatives","ETHF0:USTF0",1768163645320,0.83292516,3110.2,3108.5,0.21736402]
["bitfinex-derivatives","ETHF0:USTF0",1768163645527,0.00286406,3110.3,3108.6,0.20502068]
["bitfinex-derivatives","ETHF0:USTF0",1768163645728,0.83331276,3110.2,3108.6,0.20502068]
["bitfinex-derivatives","ETHF0:USTF0",1768163646026,0.00286406,3110.3,3108.6,0.20502068]
["bitfinex-derivatives","ETHF0:USTF0",1768163646226,0.83331511,3110.2,3108.6,0.20502068]
["bitfinex-derivatives","ETHF0:USTF0",1768163646427,0.83363922,3110.1,3108.6,0.20502068]
["bitfinex-derivatives","ETHF0:USTF0",1768163646627,0.00286406,3110.3,3108.6,0.20502068]
["bitfinex-derivatives","ETHF0:USTF0",1768163646821,0.83364116,3110.2,3108.6,0.20502068]
["bitfinex-derivatives","ETHF0:USTF0",1768163647023,0.83364116,3110.1,3108.7,0.20502068]
["bitfinex-derivatives","ETHF0:USTF0",1768163647321,0.00286406,3110.3,3108.7,0.20502068]
["bitfinex-derivatives","ETHF0:USTF0",1768163647521,0.83390292,3110.2,3108.7,0.20502068]
["bitfinex-derivatives","ETHF0:USTF0",1768163647821,0.00286406,3110.3,3108.7,0.20502068]
["bitfinex-derivatives","ETHF0:USTF0",1768163648116,0.83390325,3110.2,3108.7,0.20502068]
["bitfinex-derivatives","ETHF0:USTF0",1768163648320,0.00286406,3110.3,3108.7,0.20502068]
["bitfinex-derivatives","ETHF0:USTF0",1768163648515,0.83420919,3110.2,3108.7,0.20502068]
["bitfinex-derivatives","ETHF0:USTF0",1768163648724,0.00286406,3110.3,3108.7,0.20502068]
["bitfinex-derivatives","ETHF0:USTF0",1768163648925,0.83419643,3110.2,3108.8,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1768163649115,0.83414076,3110.1,3108.8,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1768163649319,0.00286406,3110.3,3108.7,0.20502068]
["bitfinex-derivatives","ETHF0:USTF0",1768163649620,0.21284115,3110.3,3108.8,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1768163649815,0.21284115,3110.3,3108.9,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1768163650827,0.00286406,3110.3,3109.0,0.2054966]
["bitfinex-derivatives","ETHF0:USTF0",1768163651224,0.20997709,3111.2,3109.3,0.2054966]
["bitfinex-derivatives","ETHF0:USTF0",1768163651424,0.20997709,3111.2,3109.4,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768163652132,0.21368459,3111.2,3109.5,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768163652331,0.21368459,3111.2,3109.4,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768163652729,0.21368459,3111.2,3109.4,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1768163653634,0.21368459,3111.2,3109.5,0.2054966]
["bitfinex-derivatives","ETHF0:USTF0",1768163653936,0.0037075,3111.2,3109.5,0.2054966]
["bitfinex-derivatives","ETHF0:USTF0",1768163654434,0.0037075,3111.2,3109.6,4.615]
["bitfinex-derivatives","ETHF0:USTF0",1768163654624,0.21368459,3111.2,3109.6,4.615]
["bitfinex-derivatives","ETHF0:USTF0",1768163655027,0.21368459,3111.2,3109.7,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1768163655732,0.21368459,3111.2,3109.5,0.2054966]
["bitfinex-derivatives","ETHF0:USTF0",1768163655932,0.21368459,3111.2,3109.6,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1768163661622,0.21368459,3111.2,3109.7,0.2054966]
["bitfinex-derivatives","ETHF0:USTF0",1768163662645,0.0037075,3111.2,3109.7,0.2054966]
["bitfinex-derivatives","ETHF0:USTF0",1768163664038,0.16094,3111.0,3109.7,0.2054966]
["bitfinex-derivatives","ETHF0:USTF0",1768163664239,0.16095,3110.9,3109.7,0.2054966]
["bitfinex-derivatives","ETHF0:USTF0",1768163664434,0.16095,3110.9,3109.8,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1768163666239,0.16095,3110.9,3109.8,1.5994966]
["bitfinex-derivatives","ETHF0:USTF0",1768163667745,0.16095,3110.9,3109.8,0.2054966]
["bitfinex-derivatives","ETHF0:USTF0",1768163667946,0.16095,3110.9,3109.9,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1768163668343,0.0037075,3111.2,3109.9,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1768163668548,0.0037075,3111.2,3109.9,1.5994966]
["bitfinex-derivatives","ETHF0:USTF0",1768163669441,0.0037075,3111.2,3109.9,0.2054966]
["bitfinex-derivatives","ETHF0:USTF0",1768163669641,0.0037075,3111.2,3110.0,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1768163670651,0.21368459,3111.2,3109.2,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768163670858,0.0037075,3111.2,3109.4,0.2054966]
["bitfinex-derivatives","ETHF0:USTF0",1768163671154,0.0037075,3111.2,3109.6,0.2054966]
["bitfinex-derivatives","ETHF0:USTF0",1768163674865,0.1646375,3111.2,3109.6,0.2054966]
["bitfinex-derivatives","ETHF0:USTF0",1768163675063,0.21640458,3111.2,3109.7,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1768163675268,1.04569692,3111.1,3109.8,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1768163675562,0.16095,3110.8,3109.8,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1768163677172,0.21269708,3111.1,3109.9,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1768163677464,0.83355955,3111.0,3109.9,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1768163677767,0.21269708,3111.1,3109.3,2.53699033]
["bitfinex-derivatives","ETHF0:USTF0",1768163677968,0.83377129,3111.0,3109.4,4.83276169]
["bitfinex-derivatives","ETHF0:USTF0",1768163678167,0.21269708,3111.1,3109.4,4.83276169]
["bitfinex-derivatives","ETHF0:USTF0",1768163678368,0.83377029,3111.0,3109.4,4.83276169]
["bitfinex-derivatives","ETHF0:USTF0",1768163678569,0.16096,3110.6,3109.4,7.14899033]
["bitfinex-derivatives","ETHF0:USTF0",1768163679260,0.16096,3110.6,3109.5,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768163680768,0.16096,3110.6,3109.6,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1768163681566,0.16096,3110.6,3109.6,3.71022864]
["bitfinex-derivatives","ETHF0:USTF0",1768163684969,0.21269708,3111.1,3109.6,3.93099033]
["bitfinex-derivatives","ETHF0:USTF0",1768163685158,0.83533925,3111.0,3109.6,3.93099033]
["bitfinex-derivatives","ETHF0:USTF0",1768163685359,0.83533925,3110.9,3109.6,3.93099033]
["bitfinex-derivatives","ETHF0:USTF0",1768163685571,0.83533925,3110.8,3109.6,3.93099033]
["bitfinex-derivatives","ETHF0:USTF0",1768163685771,0.21269708,3111.1,3109.6,3.93099033]
["bitfinex-derivatives","ETHF0:USTF0",1768163685971,0.83533042,3111.0,3109.6,3.93099033]
["bitfinex-derivatives","ETHF0:USTF0",1768163686172,0.83533042,3110.9,3109.6,3.93099033]
["bitfinex-derivatives","ETHF0:USTF0",1768163686369,0.83533042,3110.8,3109.6,3.93099033]
["bitfinex-derivatives","ETHF0:USTF0",1768163686565,0.21269708,3111.1,3109.6,3.93099033]
["bitfinex-derivatives","ETHF0:USTF0",1768163686763,0.83532201,3111.0,3109.6,3.93099033]
["bitfinex-derivatives","ETHF0:USTF0",1768163686964,0.83532201,3110.9,3109.6,3.93099033]
["bitfinex-derivatives","ETHF0:USTF0",1768163687271,0.83532201,3110.8,3109.6,3.93099033]
["bitfinex-derivatives","ETHF0:USTF0",1768163687461,0.21269708,3111.1,3109.6,3.93099033]
["bitfinex-derivatives","ETHF0:USTF0",1768163687663,0.83531332,3111.0,3109.6,3.93099033]
["bitfinex-derivatives","ETHF0:USTF0",1768163687862,0.83531332,3110.9,3109.6,3.93099033]
["bitfinex-derivatives","ETHF0:USTF0",1768163688065,0.83531332,3110.8,3109.6,3.93099033]
["bitfinex-derivatives","ETHF0:USTF0",1768163688358,0.21269708,3111.1,3109.6,3.93099033]
["bitfinex-derivatives","ETHF0:USTF0",1768163688561,0.83530633,3111.0,3109.6,3.93099033]
["bitfinex-derivatives","ETHF0:USTF0",1768163688873,0.83530633,3110.9,3109.6,3.93099033]
["bitfinex-derivatives","ETHF0:USTF0",1768163689066,0.83530633,3110.8,3109.6,3.93099033]
["bitfinex-derivatives","ETHF0:USTF0",1768163689265,0.21269708,3111.1,3109.6,3.93099033]
["bitfinex-derivatives","ETHF0:USTF0",1768163689568,0.83530174,3111.0,3109.6,3.93099033]
["bitfinex-derivatives","ETHF0:USTF0",1768163689771,0.83530174,3110.9,3109.6,1.61476169]
["bitfinex-derivatives","ETHF0:USTF0",1768163689980,0.83530174,3110.8,3109.6,1.61476169]
["bitfinex-derivatives","ETHF0:USTF0",1768163690270,0.21269708,3111.1,3109.6,1.61476169]
["bitfinex-derivatives","ETHF0:USTF0",1768163690470,0.83529745,3111.0,3109.6,1.61476169]
["bitfinex-derivatives","ETHF0:USTF0",1768163690668,1.04799453,3110.9,3109.6,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1768163690868,0.83529745,3110.8,3109.6,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1768163691075,0.21269708,3110.9,3109.7,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1768163691372,0.83529701,3110.8,3109.7,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1768163691672,0.21269708,3110.9,3109.7,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1768163691873,0.83529481,3110.8,3109.7,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1768163692072,0.21269708,3110.9,3109.7,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1768163692371,0.83529476,3110.8,3109.7,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1768163692574,0.0037075,3111.2,3109.7,1.61876169]
["bitfinex-derivatives","ETHF0:USTF0",1768163692872,0.83530163,3111.1,3109.7,1.61876169]
["bitfinex-derivatives","ETHF0:USTF0",1768163693068,0.83530163,3111.0,3109.7,1.61876169]
["bitfinex-derivatives","ETHF0:USTF0",1768163693266,0.83530163,3110.9,3109.7,1.61876169]
["bitfinex-derivatives","ETHF0:USTF0",1768163693572,0.83530163,3110.8,3109.7,1.61876169]
["bitfinex-derivatives","ETHF0:USTF0",1768163693763,0.0037075,3111.2,3109.7,1.61876169]
["bitfinex-derivatives","ETHF0:USTF0",1768163693963,0.83531829,3111.1,3109.7,1.61876169]
["bitfinex-derivatives","ETHF0:USTF0",1768163694173,0.83531829,3111.0,3109.7,1.61876169]
["bitfinex-derivatives","ETHF0:USTF0",1768163694364,0.83531829,3110.9,3109.7,1.61876169]
["bitfinex-derivatives","ETHF0:USTF0",1768163694564,0.83531829,3110.8,3109.7,1.61876169]
["bitfinex-derivatives","ETHF0:USTF0",1768163694765,0.0037075,3111.2,3109.7,1.61876169]
["bitfinex-derivatives","ETHF0:USTF0",1768163694973,0.83534068,3111.1,3109.7,1.61876169]
["bitfinex-derivatives","ETHF0:USTF0",1768163695172,0.83534068,3111.0,3109.7,1.61876169]
["bitfinex-derivatives","ETHF0:USTF0",1768163695373,0.83534068,3110.9,3109.7,1.61876169]
["bitfinex-derivatives","ETHF0:USTF0",1768163695573,0.83534068,3110.8,3109.7,1.61876169]
["bitfinex-derivatives","ETHF0:USTF0",1768163695773,0.0037075,3111.2,3109.7,1.61876169]
["bitfinex-derivatives","ETHF0:USTF0",1768163695975,0.83536501,3111.1,3109.7,1.61876169]
["bitfinex-derivatives","ETHF0:USTF0",1768163696173,0.83536501,3111.0,3109.7,1.61876169]
["bitfinex-derivatives","ETHF0:USTF0",1768163696373,0.83536501,3110.9,3109.7,1.61876169]
["bitfinex-derivatives","ETHF0:USTF0",1768163696566,0.83536501,3110.8,3109.7,1.61876169]
["bitfinex-derivatives","ETHF0:USTF0",1768163696766,0.0037075,3111.2,3109.7,1.61876169]
["bitfinex-derivatives","ETHF0:USTF0",1768163697069,0.83539143,3111.1,3109.7,1.61876169]
["bitfinex-derivatives","ETHF0:USTF0",1768163697263,0.83539143,3111.0,3109.7,1.61876169]
["bitfinex-derivatives","ETHF0:USTF0",1768163697474,0.83539143,3110.9,3109.7,1.61876169]
["bitfinex-derivatives","ETHF0:USTF0",1768163697675,0.83539143,3110.8,3109.7,1.61876169]
["bitfinex-derivatives","ETHF0:USTF0",1768163697874,0.0037075,3111.2,3109.7,1.61876169]
["bitfinex-derivatives","ETHF0:USTF0",1768163698171,1.19424106,3111.1,3109.7,1.61876169]
["bitfinex-derivatives","ETHF0:USTF0",1768163698373,0.83542131,3111.0,3109.7,1.61876169]
["bitfinex-derivatives","ETHF0:USTF0",1768163698671,0.83542131,3110.9,3109.7,1.61876169]
["bitfinex-derivatives","ETHF0:USTF0",1768163698872,0.83542131,3110.8,3109.7,1.61876169]
["bitfinex-derivatives","ETHF0:USTF0",1768163699074,0.0037075,3111.2,3109.7,1.61876169]
["bitfinex-derivatives","ETHF0:USTF0",1768163699272,1.19428579,3111.1,3109.9,0.99403722]
["bitfinex-derivatives","ETHF0:USTF0",1768163699473,0.83545253,3111.0,3109.9,0.99403722]
["bitfinex-derivatives","ETHF0:USTF0",1768163699676,0.83545253,3110.9,3109.9,0.99403722]
["bitfinex-derivatives","ETHF0:USTF0",1768163699975,0.0037075,3111.2,3109.9,0.99403722]
["bitfinex-derivatives","ETHF0:USTF0",1768163700168,0.8354941,3111.1,3109.9,0.99403722]
["bitfinex-derivatives","ETHF0:USTF0",1768163700368,0.8354941,3111.0,3109.9,0.99403722]
["bitfinex-derivatives","ETHF0:USTF0",1768163700568,0.8354941,3110.9,3109.9,0.99403722]
["bitfinex-derivatives","ETHF0:USTF0",1768163700768,0.0037075,3111.2,3109.9,0.99403722]
["bitfinex-derivatives","ETHF0:USTF0",1768163700968,0.83567083,3111.1,3109.9,0.99403722]
["bitfinex-derivatives","ETHF0:USTF0",1768163701170,0.83567083,3111.0,3109.9,0.99403722]
["bitfinex-derivatives","ETHF0:USTF0",1768163701369,0.83567083,3110.9,3109.9,0.99403722]
["bitfinex-derivatives","ETHF0:USTF0",1768163701570,0.0037075,3111.2,3109.9,0.99403722]
["bitfinex-derivatives","ETHF0:USTF0",1768163701773,6.31061031,3112.2,3111.0,0.99403722]
["bitfinex-derivatives","ETHF0:USTF0",1768163701969,0.16086,3112.5,3111.3,0.99403722]
["bitfinex-derivatives","ETHF0:USTF0",1768163702171,2.27883915,3113.3,3112.2,0.99403722]
["bitfinex-derivatives","ETHF0:USTF0",1768163702474,1.2067343,3113.4,3112.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1768163702673,0.99403722,3113.2,3112.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1768163702979,0.99797011,3113.2,3112.2,0.003566]
["bitfinex-derivatives","ETHF0:USTF0",1768163703481,1.21066719,3113.2,3112.2,0.003566]
["bitfinex-derivatives","ETHF0:USTF0",1768163703680,0.21269708,3113.1,3112.2,0.003566]
["bitfinex-derivatives","ETHF0:USTF0",1768163704182,0.99403722,3112.6,3111.9,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1768163704378,0.99403722,3112.6,3111.3,1.21479891]
["bitfinex-derivatives","ETHF0:USTF0",1768163704568,0.99403722,3112.6,3111.0,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768163704880,1.19375135,3112.4,3111.1,2.39303722]
["bitfinex-derivatives","ETHF0:USTF0",1768163705182,1.19375135,3112.4,3111.1,2.39614119]
["bitfinex-derivatives","ETHF0:USTF0",1768163707885,1.19375135,3112.4,3111.1,0.00310397]
["bitfinex-derivatives","ETHF0:USTF0",1768163708079,0.99403722,3112.2,3111.1,0.00310397]
["bitfinex-derivatives","ETHF0:USTF0",1768163708281,0.99403722,3112.2,3111.2,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1768163709583,1.19375135,3112.4,3111.2,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1768163710086,1.19375135,3112.4,3111.1,0.00310397]
["bitfinex-derivatives","ETHF0:USTF0",1768163710284,1.19375135,3112.4,3111.2,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1768163710687,0.99403722,3112.0,3111.1,0.00310397]
["bitfinex-derivatives","ETHF0:USTF0",1768163711291,1.19786556,3111.8,3111.1,0.00310397]
["bitfinex-derivatives","ETHF0:USTF0",1768163711589,0.16088,3112.1,3111.1,0.00310397]
["bitfinex-derivatives","ETHF0:USTF0",1768163712279,0.20382834,3112.0,3111.1,0.00310397]
["bitfinex-derivatives","ETHF0:USTF0",1768163712477,0.99403722,3111.9,3111.1,0.00310397]
["bitfinex-derivatives","ETHF0:USTF0",1768163712673,0.99403722,3111.7,3111.1,0.00310397]
["bitfinex-derivatives","ETHF0:USTF0",1768163712883,0.99403722,3111.7,3110.7,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1768163713184,0.20382834,3111.8,3110.7,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1768163714089,0.20382834,3111.8,3110.7,1.40083405]
["bitfinex-derivatives","ETHF0:USTF0",1768163714284,0.20382834,3112.6,3110.8,0.19557649]
["bitfinex-derivatives","ETHF0:USTF0",1768163714490,0.81765808,3112.5,3110.8,0.19557649]
["bitfinex-derivatives","ETHF0:USTF0",1768163714789,0.16085,3112.7,3110.8,0.19557649]
["bitfinex-derivatives","ETHF0:USTF0",1768163715489,0.36467834,3112.7,3110.8,0.19557649]
["bitfinex-derivatives","ETHF0:USTF0",1768163715691,0.20382834,3112.6,3110.9,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1768163716188,0.20382834,3112.6,3111.0,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1768163720285,0.36468834,3112.6,3110.8,0.19557649]
["bitfinex-derivatives","ETHF0:USTF0",1768163720485,0.20382834,3112.5,3110.9,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1768163721490,0.36470834,3112.1,3110.7,0.00283405]
["bitfinex-derivatives","ETHF0:USTF0",1768163721695,0.16089,3111.9,3110.7,1.39983405]
["bitfinex-derivatives","ETHF0:USTF0",1768163721895,1.58983621,3112.4,3110.7,0.00283405]
["bitfinex-derivatives","ETHF0:USTF0",1768163721896,0.16091,3111.7,3110.7,0.00283405]
["bitfinex-derivatives","ETHF0:USTF0",1768163722090,0.36473834,3111.7,3110.7,0.00283405]
["bitfinex-derivatives","ETHF0:USTF0",1768163722594,0.16091,3111.6,3110.7,0.00283405]
["bitfinex-derivatives","ETHF0:USTF0",1768163723499,0.20382834,3111.7,3110.7,0.00283405]
["bitfinex-derivatives","ETHF0:USTF0",1768163723794,0.16094,3111.1,3110.7,0.00283405]
["bitfinex-derivatives","ETHF0:USTF0",1768163723998,0.16094,3111.1,3110.1,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1768163725096,0.16094,3111.0,3110.1,0.00364689]
["bitfinex-derivatives","ETHF0:USTF0",1768163725495,0.16430075,3111.0,3110.1,0.00364689]
["bitfinex-derivatives","ETHF0:USTF0",1768163732994,0.36812909,3111.0,3110.1,0.00364689]
["bitfinex-derivatives","ETHF0:USTF0",1768163733402,1.19810468,3110.9,3110.1,0.00364689]
["bitfinex-derivatives","ETHF0:USTF0",1768163734693,0.99427634,3110.7,3109.1,3.57461649]
["bitfinex-derivatives","ETHF0:USTF0",1768163734895,0.99427634,3110.7,3109.4,0.99427634]
["bitfinex-derivatives","ETHF0:USTF0",1768163735797,0.99427634,3110.7,3109.4,0.99685292]
["bitfinex-derivatives","ETHF0:USTF0",1768163737195,0.19745549,3110.8,3109.4,0.99685292]
["bitfinex-derivatives","ETHF0:USTF0",1768163737395,0.19745549,3110.8,3109.6,0.99427634]
["bitfinex-derivatives","ETHF0:USTF0",1768163737797,0.19745549,3110.4,3109.4,0.00257658]
["bitfinex-derivatives","ETHF0:USTF0",1768163738003,1.19173183,3110.3,3109.4,0.00257658]
["bitfinex-derivatives","ETHF0:USTF0",1768163739099,0.19745549,3110.3,3109.4,0.00257658]
["bitfinex-derivatives","ETHF0:USTF0",1768163739302,1.19173183,3110.3,3109.4,0.00257658]
["bitfinex-derivatives","ETHF0:USTF0",1768163740698,0.19745549,3110.2,3108.1,0.21265018]
["bitfinex-derivatives","ETHF0:USTF0",1768163740901,0.19745549,3110.2,3107.9,2.47732864]
["bitfinex-derivatives","ETHF0:USTF0",1768163740902,0.99427634,3109.7,3108.3,0.21265018]
["bitfinex-derivatives","ETHF0:USTF0",1768163741106,0.99427634,3109.7,3108.5,0.21265018]
["bitfinex-derivatives","ETHF0:USTF0",1768163741703,1.15528634,3109.7,3108.5,0.21265018]
["bitfinex-derivatives","ETHF0:USTF0",1768163741911,1.15528634,3109.7,3108.5,0.21525193]
["bitfinex-derivatives","ETHF0:USTF0",1768163742912,0.99427634,3109.5,3108.5,0.21525193]
["bitfinex-derivatives","ETHF0:USTF0",1768163743208,1.15528634,3109.7,3108.5,0.21525193]
["bitfinex-derivatives","ETHF0:USTF0",1768163746910,0.16101,3109.7,3108.6,0.21265018]
["bitfinex-derivatives","ETHF0:USTF0",1768163747413,0.16101,3109.7,3108.8,0.21265018]
["bitfinex-derivatives","ETHF0:USTF0",1768163752210,0.16101,3109.6,3108.8,0.21265018]
["bitfinex-derivatives","ETHF0:USTF0",1768163759125,0.16098,3110.3,3108.8,0.21265018]
["bitfinex-derivatives","ETHF0:USTF0",1768163759327,0.81938143,3110.2,3108.8,0.21265018]
["bitfinex-derivatives","ETHF0:USTF0",1768163759519,0.81938143,3110.1,3108.8,0.21265018]
["bitfinex-derivatives","ETHF0:USTF0",1768163759720,0.16098,3110.3,3108.8,0.21265018]
["bitfinex-derivatives","ETHF0:USTF0",1768163760030,0.81961328,3110.2,3108.8,0.21265018]
["bitfinex-derivatives","ETHF0:USTF0",1768163760223,0.81961328,3110.1,3108.8,0.21265018]
["bitfinex-derivatives","ETHF0:USTF0",1768163760419,0.16098,3110.3,3108.8,0.21265018]
["bitfinex-derivatives","ETHF0:USTF0",1768163760619,0.81980929,3110.2,3108.8,0.21265018]
["bitfinex-derivatives","ETHF0:USTF0",1768163760826,0.81980929,3110.1,3108.8,0.21265018]
["bitfinex-derivatives","ETHF0:USTF0",1768163761028,0.16098,3110.3,3108.8,0.21265018]
["bitfinex-derivatives","ETHF0:USTF0",1768163761225,0.81981001,3110.2,3108.8,0.21265018]
["bitfinex-derivatives","ETHF0:USTF0",1768163761429,0.81981001,3110.1,3108.8,0.21265018]
["bitfinex-derivatives","ETHF0:USTF0",1768163761630,0.16098,3110.3,3108.8,0.21265018]
["bitfinex-derivatives","ETHF0:USTF0",1768163761827,0.82012531,3110.2,3108.8,0.21265018]
["bitfinex-derivatives","ETHF0:USTF0",1768163762028,0.82012531,3110.1,3108.8,0.21265018]
["bitfinex-derivatives","ETHF0:USTF0",1768163762229,0.82012531,3110.0,3108.8,0.21265018]
["bitfinex-derivatives","ETHF0:USTF0",1768163762429,0.16098,3110.3,3108.8,0.21265018]
["bitfinex-derivatives","ETHF0:USTF0",1768163762630,0.82047789,3110.2,3108.8,0.21265018]
["bitfinex-derivatives","ETHF0:USTF0",1768163762929,0.82047789,3110.1,3108.8,0.21265018]
["bitfinex-derivatives","ETHF0:USTF0",1768163763128,0.16098,3110.3,3108.8,0.21265018]
["bitfinex-derivatives","ETHF0:USTF0",1768163763129,0.82047789,3110.0,3108.8,0.21265018]
["bitfinex-derivatives","ETHF0:USTF0",1768163763326,0.16098,3110.3,3108.8,0.21265018]
["bitfinex-derivatives","ETHF0:USTF0",1768163763530,0.82088108,3110.2,3108.8,0.21265018]
["bitfinex-derivatives","ETHF0:USTF0",1768163763730,0.82088108,3110.1,3108.8,0.21265018]
["bitfinex-derivatives","ETHF0:USTF0",1768163763934,0.82088108,3110.0,3108.8,0.21265018]
["bitfinex-derivatives","ETHF0:USTF0",1768163764128,0.16098,3110.3,3108.8,0.21265018]
["bitfinex-derivatives","ETHF0:USTF0",1768163764431,0.82094212,3110.2,3108.8,0.21265018]
["bitfinex-derivatives","ETHF0:USTF0",1768163764729,0.82094212,3110.1,3108.8,0.21265018]
["bitfinex-derivatives","ETHF0:USTF0",1768163764924,0.82094212,3110.0,3108.8,0.21265018]
["bitfinex-derivatives","ETHF0:USTF0",1768163765121,0.16098,3110.2,3108.8,0.21265018]
["bitfinex-derivatives","ETHF0:USTF0",1768163765323,0.8213649,3110.1,3108.8,0.21265018]
["bitfinex-derivatives","ETHF0:USTF0",1768163766523,0.9823549,3110.1,3108.8,0.21265018]
["bitfinex-derivatives","ETHF0:USTF0",1768163766828,0.8213649,3110.0,3108.8,0.21265018]
["bitfinex-derivatives","ETHF0:USTF0",1768163767628,0.161,3109.8,3108.5,0.00260175]
["bitfinex-derivatives","ETHF0:USTF0",1768163767925,0.8213649,3109.7,3108.5,0.00260175]
["bitfinex-derivatives","ETHF0:USTF0",1768163769229,0.9823749,3109.7,3108.5,0.00260175]
["bitfinex-derivatives","ETHF0:USTF0",1768163769431,0.8213649,3109.6,3108.5,0.00260175]
["bitfinex-derivatives","ETHF0:USTF0",1768163769932,0.8213649,3109.6,3108.5,0.18992368]
["bitfinex-derivatives","ETHF0:USTF0",1768163770934,0.16098,3110.2,3108.5,0.18992368]
["bitfinex-derivatives","ETHF0:USTF0",1768163771133,0.82358554,3110.1,3108.5,0.18992368]
["bitfinex-derivatives","ETHF0:USTF0",1768163771335,0.82358554,3110.0,3108.5,0.18992368]
["bitfinex-derivatives","ETHF0:USTF0",1768163771633,0.82358554,3109.9,3108.5,0.18992368]
["bitfinex-derivatives","ETHF0:USTF0",1768163771826,0.82358554,3109.8,3108.5,0.18992368]
["bitfinex-derivatives","ETHF0:USTF0",1768163772027,0.16097,3110.5,3108.8,0.18732193]
["bitfinex-derivatives","ETHF0:USTF0",1768163773129,0.16097,3110.5,3109.0,0.18732193]
["bitfinex-derivatives","ETHF0:USTF0",1768163775430,1.15580751,3111.1,3109.0,0.18732193]
["bitfinex-derivatives","ETHF0:USTF0",1768163775833,0.16094,3111.1,3109.7,0.99486751]
["bitfinex-derivatives","ETHF0:USTF0",1768163776144,0.16094,3111.1,3109.8,0.18732193]
["bitfinex-derivatives","ETHF0:USTF0",1768163778135,0.16088,3112.1,3109.9,0.16099]
["bitfinex-derivatives","ETHF0:USTF0",1768163778443,0.16088,3112.1,3110.7,0.18732193]
["bitfinex-derivatives","ETHF0:USTF0",1768163778741,1.15574751,3112.1,3110.7,0.18732193]
["bitfinex-derivatives","ETHF0:USTF0",1768163779337,0.16373769,3112.1,3110.7,0.19069956]
["bitfinex-derivatives","ETHF0:USTF0",1768163780945,0.00285769,3112.1,3110.7,0.19069956]
["bitfinex-derivatives","ETHF0:USTF0",1768163783940,0.16373769,3112.1,3110.7,0.19069956]
["bitfinex-derivatives","ETHF0:USTF0",1768163784637,0.16089,3112.0,3110.7,0.19069956]
["bitfinex-derivatives","ETHF0:USTF0",1768163786449,0.1609,3111.9,3110.7,0.19069956]
["bitfinex-derivatives","ETHF0:USTF0",1768163786741,0.1609,3111.8,3110.7,0.19069956]
["bitfinex-derivatives","ETHF0:USTF0",1768163787641,0.00285769,3112.1,3110.7,0.00337763]
["bitfinex-derivatives","ETHF0:USTF0",1768163787838,0.16092,3111.4,3110.7,0.00337763]
["bitfinex-derivatives","ETHF0:USTF0",1768163790846,0.16092,3111.4,3110.3,0.12169956]
["bitfinex-derivatives","ETHF0:USTF0",1768163791936,0.16092,3111.4,3110.3,0.12524645]
["bitfinex-derivatives","ETHF0:USTF0",1768163794442,0.16089,3112.0,3110.3,0.12524645]
["bitfinex-derivatives","ETHF0:USTF0",1768163798348,0.16089,3111.9,3110.3,0.12524645]
["bitfinex-derivatives","ETHF0:USTF0",1768163801254,0.16091,3111.7,3110.3,0.12524645]
["bitfinex-derivatives","ETHF0:USTF0",1768163801449,0.16091,3111.6,3110.3,0.12524645]
["bitfinex-derivatives","ETHF0:USTF0",1768163801755,0.16092,3111.4,3110.3,0.12524645]
["bitfinex-derivatives","ETHF0:USTF0",1768163803960,0.16093,3111.3,3110.3,0.12524645]
["bitfinex-derivatives","ETHF0:USTF0",1768163805860,0.16093,3111.2,3110.3,0.12524645]
["bitfinex-derivatives","ETHF0:USTF0",1768163807871,0.16094,3111.1,3110.3,0.12524645]
["bitfinex-derivatives","ETHF0:USTF0",1768163808469,0.16094,3111.0,3110.3,0.12524645]
["bitfinex-derivatives","ETHF0:USTF0",1768163808771,0.16096,3110.7,3110.3,0.00354689]
["bitfinex-derivatives","ETHF0:USTF0",1768163808978,0.16096,3110.7,3109.9,0.19487052]
["bitfinex-derivatives","ETHF0:USTF0",1768163809570,0.16093,3111.2,3109.9,0.19487052]
["bitfinex-derivatives","ETHF0:USTF0",1768163810170,0.16093,3111.2,3109.9,0.19796031]
["bitfinex-derivatives","ETHF0:USTF0",1768163811272,0.16093,3111.2,3110.3,0.99382208]
["bitfinex-derivatives","ETHF0:USTF0",1768163811478,0.16093,3111.2,3110.4,0.19487052]
["bitfinex-derivatives","ETHF0:USTF0",1768163813978,1.15472208,3111.8,3110.4,0.19487052]
["bitfinex-derivatives","ETHF0:USTF0",1768163814179,0.81685618,3111.7,3110.4,0.19487052]
["bitfinex-derivatives","ETHF0:USTF0",1768163814381,0.81685618,3111.6,3110.4,0.19487052]
["bitfinex-derivatives","ETHF0:USTF0",1768163814586,0.81685618,3111.5,3110.4,0.19487052]
["bitfinex-derivatives","ETHF0:USTF0",1768163814885,0.81685618,3111.4,3110.4,0.19487052]
["bitfinex-derivatives","ETHF0:USTF0",1768163815186,1.15472208,3111.8,3110.4,0.19487052]
["bitfinex-derivatives","ETHF0:USTF0",1768163815375,0.81699308,3111.7,3110.4,0.19487052]
["bitfinex-derivatives","ETHF0:USTF0",1768163815576,0.81699308,3111.6,3110.4,0.19487052]
["bitfinex-derivatives","ETHF0:USTF0",1768163815776,0.81699308,3111.5,3110.4,0.19487052]
["bitfinex-derivatives","ETHF0:USTF0",1768163815977,0.81699308,3111.4,3110.4,0.19487052]
["bitfinex-derivatives","ETHF0:USTF0",1768163816178,1.15472208,3111.8,3110.4,0.19487052]
["bitfinex-derivatives","ETHF0:USTF0",1768163816388,0.81710638,3111.7,3110.4,0.19487052]
["bitfinex-derivatives","ETHF0:USTF0",1768163816585,0.81710638,3111.6,3110.4,0.19487052]
["bitfinex-derivatives","ETHF0:USTF0",1768163816786,0.81710638,3111.5,3110.4,0.19487052]
["bitfinex-derivatives","ETHF0:USTF0",1768163816986,0.81710638,3111.4,3110.4,0.19487052]
["bitfinex-derivatives","ETHF0:USTF0",1768163817187,0.16091,3111.6,3110.4,0.19487052]
["bitfinex-derivatives","ETHF0:USTF0",1768163817486,0.81725448,3111.5,3110.4,0.19487052]
["bitfinex-derivatives","ETHF0:USTF0",1768163817685,0.81725448,3111.4,3110.4,0.19487052]
["bitfinex-derivatives","ETHF0:USTF0",1768163817888,0.16092,3111.5,3110.4,0.19487052]
["bitfinex-derivatives","ETHF0:USTF0",1768163818187,0.81725471,3111.4,3110.4,0.19487052]
["bitfinex-derivatives","ETHF0:USTF0",1768163818387,0.16092,3111.5,3110.4,0.19487052]
["bitfinex-derivatives","ETHF0:USTF0",1768163818588,0.81724808,3111.4,3110.4,0.19487052]
["bitfinex-derivatives","ETHF0:USTF0",1768163818889,0.16093,3111.3,3110.4,0.19487052]
["bitfinex-derivatives","ETHF0:USTF0",1768163819790,0.16093,3111.3,3110.5,0.99382208]
["bitfinex-derivatives","ETHF0:USTF0",1768163820996,0.16093,3111.3,3110.5,1.1886926]
["bitfinex-derivatives","ETHF0:USTF0",1768163821792,0.16093,3111.3,3110.5,0.19487052]
["bitfinex-derivatives","ETHF0:USTF0",1768163821988,0.16093,3111.2,3110.4,0.99382208]
["bitfinex-derivatives","ETHF0:USTF0",1768163822187,0.11029218,3112.1,3110.4,0.99382208]
["bitfinex-derivatives","ETHF0:USTF0",1768163822188,0.16094,3111.1,3110.4,0.99382208]
["bitfinex-derivatives","ETHF0:USTF0",1768163822390,0.16094,3111.0,3110.2,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1768163823795,0.16094,3111.0,3110.2,1.58387052]
["bitfinex-derivatives","ETHF0:USTF0",1768163824000,0.16094,3111.0,3110.3,0.99382208]
["bitfinex-derivatives","ETHF0:USTF0",1768163824201,0.16094,3111.0,3110.3,1.18371986]
["bitfinex-derivatives","ETHF0:USTF0",1768163824401,0.16094,3111.0,3110.4,0.18989778]
["bitfinex-derivatives","ETHF0:USTF0",1768163830098,0.16094,3111.0,3110.5,1.57900453]
["bitfinex-derivatives","ETHF0:USTF0",1768163834211,0.16094,3111.0,3110.3,0.99382208]
["bitfinex-derivatives","ETHF0:USTF0",1768163834413,0.16094,3111.0,3110.4,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1768163844308,0.16094,3111.0,3110.4,1.58000453]
["bitfinex-derivatives","ETHF0:USTF0",1768163849221,0.16094,3111.0,3110.4,0.18800453]
["bitfinex-derivatives","ETHF0:USTF0",1768163849424,0.16094,3111.0,3110.5,1.58300453]
["bitfinex-derivatives","ETHF0:USTF0",1768163850021,0.16094,3111.0,3110.6,0.18800453]
["bitfinex-derivatives","ETHF0:USTF0",1768163873037,0.16094,3111.0,3110.5,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1768163875440,0.16094,3111.0,3110.2,0.18553438]
["bitfinex-derivatives","ETHF0:USTF0",1768163875738,0.16094,3111.0,3110.3,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1768163875938,0.16094,3111.0,3110.4,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1768163881542,0.99394009,3111.9,3110.4,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1768163881729,0.34411691,3111.8,3110.4,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1768163881932,1.16289336,3111.7,3110.2,0.18553438]
["bitfinex-derivatives","ETHF0:USTF0",1768163882133,0.16095,3110.9,3110.4,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1768163882535,0.16095,3110.9,3110.4,1.58353438]
["bitfinex-derivatives","ETHF0:USTF0",1768163889953,0.16095,3110.9,3110.5,0.1884849]
["bitfinex-derivatives","ETHF0:USTF0",1768163893350,0.16092,3111.4,3110.6,0.1884849]
["bitfinex-derivatives","ETHF0:USTF0",1768163893551,0.1609,3111.8,3110.6,0.1884849]
["bitfinex-derivatives","ETHF0:USTF0",1768163893854,0.81764693,3111.7,3110.6,0.1884849]
["bitfinex-derivatives","ETHF0:USTF0",1768163894055,0.1609,3111.8,3110.6,0.1884849]
["bitfinex-derivatives","ETHF0:USTF0",1768163895557,0.1609,3111.8,3110.7,0.1884849]
["bitfinex-derivatives","ETHF0:USTF0",1768163911974,0.00285769,3112.1,3110.7,0.1884849]
["bitfinex-derivatives","ETHF0:USTF0",1768163912182,0.00285769,3112.1,3111.0,0.1884849]
["bitfinex-derivatives","ETHF0:USTF0",1768163912479,0.00285769,3112.1,3111.2,0.1884849]
["bitfinex-derivatives","ETHF0:USTF0",1768163913582,0.16373769,3112.1,3111.2,0.1884849]
["bitfinex-derivatives","ETHF0:USTF0",1768163917374,0.00285769,3112.1,3111.3,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1768163917577,0.1609,3111.8,3111.3,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1768163917977,0.16091,3111.6,3111.1,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1768163919787,0.00285769,3112.1,3110.1,0.99394009]
["bitfinex-derivatives","ETHF0:USTF0",1768163919788,0.17655082,3111.9,3110.1,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768163920084,0.16093,3111.3,3110.2,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1768163920284,0.17655082,3111.7,3110.2,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1768163920484,0.16093,3111.3,3110.2,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1768163921082,0.16094,3111.1,3110.0,0.18414892]
["bitfinex-derivatives","ETHF0:USTF0",1768163921279,0.16094,3111.1,3110.1,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1768163922489,0.16094,3111.1,3110.2,0.18414892]
["bitfinex-derivatives","ETHF0:USTF0",1768163925485,0.16094,3111.1,3110.3,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1768163927592,0.17655082,3111.7,3109.9,0.00308979]
["bitfinex-derivatives","ETHF0:USTF0",1768163927899,0.99394009,3111.8,3109.9,0.00308979]
["bitfinex-derivatives","ETHF0:USTF0",1768163927900,0.16094,3111.0,3110.0,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1768163929388,0.16094,3111.0,3110.1,0.18414892]
["bitfinex-derivatives","ETHF0:USTF0",1768163930798,0.17655082,3111.9,3110.1,0.18414892]
["bitfinex-derivatives","ETHF0:USTF0",1768163930998,0.99202536,3111.8,3110.2,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1768163931296,0.81547454,3111.7,3110.2,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1768163931596,0.17655082,3111.8,3110.2,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1768163931791,0.81544952,3111.7,3110.2,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1768163932094,0.17655082,3111.8,3110.2,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1768163932295,0.81543025,3111.7,3110.2,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1768163932498,0.17655082,3111.8,3110.2,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1768163932694,0.16093,3111.3,3110.2,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1768163932884,0.16093,3111.3,3110.3,0.18414892]
["bitfinex-derivatives","ETHF0:USTF0",1768163935399,0.99378254,3111.5,3110.3,0.18414892]
["bitfinex-derivatives","ETHF0:USTF0",1768163935599,1.17033336,3111.5,3110.4,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1768163935897,0.17655082,3111.4,3110.4,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1768163936198,0.17655082,3111.4,3110.5,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1768163936693,0.16094,3111.1,3110.5,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1768163942202,0.99378254,3111.1,3109.9,0.00308979]
["bitfinex-derivatives","ETHF0:USTF0",1768163942394,0.16095,3110.8,3110.0,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1768163942897,0.16095,3110.8,3109.9,0.00308979]
["bitfinex-derivatives","ETHF0:USTF0",1768163943101,0.16095,3110.8,3110.0,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1768163943305,0.16095,3110.8,3110.0,2.39278254]
["bitfinex-derivatives","ETHF0:USTF0",1768163945100,0.16095,3110.8,3110.0,2.56511883]
["bitfinex-derivatives","ETHF0:USTF0",1768163945401,0.16095,3110.8,3110.2,0.99378254]
["bitfinex-derivatives","ETHF0:USTF0",1768163945599,1.17250966,3111.7,3110.4,0.99378254]
["bitfinex-derivatives","ETHF0:USTF0",1768163945801,0.16093,3111.3,3110.4,0.99378254]
["bitfinex-derivatives","ETHF0:USTF0",1768163950308,0.82038235,3111.2,3110.4,0.99378254]
["bitfinex-derivatives","ETHF0:USTF0",1768163950505,0.16093,3111.3,3110.4,0.99378254]
["bitfinex-derivatives","ETHF0:USTF0",1768163950708,0.82039343,3111.2,3110.4,0.99378254]
["bitfinex-derivatives","ETHF0:USTF0",1768163950910,0.16093,3111.3,3110.4,0.99378254]
["bitfinex-derivatives","ETHF0:USTF0",1768163951409,0.82039696,3111.2,3110.4,0.99378254]
["bitfinex-derivatives","ETHF0:USTF0",1768163951609,0.16093,3111.3,3110.4,0.99378254]
["bitfinex-derivatives","ETHF0:USTF0",1768163951801,0.82039731,3111.2,3110.4,0.99378254]
["bitfinex-derivatives","ETHF0:USTF0",1768163952002,0.16093,3111.3,3110.4,0.99378254]
["bitfinex-derivatives","ETHF0:USTF0",1768163952203,0.8204118,3111.2,3110.4,0.99378254]
["bitfinex-derivatives","ETHF0:USTF0",1768163952404,0.16093,3111.3,3110.4,0.99378254]
["bitfinex-derivatives","ETHF0:USTF0",1768163952709,0.82041162,3111.2,3110.4,0.99378254]
["bitfinex-derivatives","ETHF0:USTF0",1768163953007,0.16093,3111.3,3110.4,0.99378254]
["bitfinex-derivatives","ETHF0:USTF0",1768163953204,0.8204098,3111.2,3110.4,0.99378254]
["bitfinex-derivatives","ETHF0:USTF0",1768163953403,0.16093,3111.3,3110.4,0.99378254]
["bitfinex-derivatives","ETHF0:USTF0",1768163953609,0.82037452,3111.2,3110.4,0.99378254]
["bitfinex-derivatives","ETHF0:USTF0",1768163953811,0.16093,3111.3,3110.4,0.99378254]
["bitfinex-derivatives","ETHF0:USTF0",1768163954010,0.82037208,3111.2,3110.4,0.99378254]
["bitfinex-derivatives","ETHF0:USTF0",1768163954211,0.16093,3111.3,3110.4,0.99378254]
["bitfinex-derivatives","ETHF0:USTF0",1768163954412,0.82037603,3111.2,3110.4,0.99378254]
["bitfinex-derivatives","ETHF0:USTF0",1768163954607,0.16093,3111.3,3110.4,0.99378254]
["bitfinex-derivatives","ETHF0:USTF0",1768163955313,0.16093,3111.3,3110.8,0.99378254]
["bitfinex-derivatives","ETHF0:USTF0",1768163955811,0.14449001,3111.3,3110.8,0.99378254]
["bitfinex-derivatives","ETHF0:USTF0",1768163956008,0.14449001,3111.3,3110.8,2.39278254]
["bitfinex-derivatives","ETHF0:USTF0",1768163956407,0.17312219,3112.1,3110.8,2.39278254]
["bitfinex-derivatives","ETHF0:USTF0",1768163956606,1.33494479,3112.0,3110.8,2.39278254]
["bitfinex-derivatives","ETHF0:USTF0",1768163956804,1.16468029,3111.9,3110.8,2.39278254]
["bitfinex-derivatives","ETHF0:USTF0",1768163957006,0.1609,3111.7,3111.0,0.99378254]
["bitfinex-derivatives","ETHF0:USTF0",1768163961810,0.1609,3111.7,3110.8,2.39278254]
["bitfinex-derivatives","ETHF0:USTF0",1768163962012,0.16091,3111.6,3110.8,2.39278254]
["bitfinex-derivatives","ETHF0:USTF0",1768163967918,0.16091,3111.5,3110.8,2.39278254]
["bitfinex-derivatives","ETHF0:USTF0",1768163985335,0.00285769,3112.1,3111.2,0.99378254]
["bitfinex-derivatives","ETHF0:USTF0",1768163985535,0.16086,3112.5,3111.9,0.99378254]
["bitfinex-derivatives","ETHF0:USTF0",1768163985734,0.17809495,3112.8,3112.1,0.99378254]
["bitfinex-derivatives","ETHF0:USTF0",1768163985931,0.16086,3112.5,3111.9,0.99378254]
["bitfinex-derivatives","ETHF0:USTF0",1768163986536,0.16439529,3112.5,3111.9,0.99701748]
["bitfinex-derivatives","ETHF0:USTF0",1768163986934,0.16439529,3112.5,3111.9,0.00323494]
["bitfinex-derivatives","ETHF0:USTF0",1768163991842,0.34249024,3112.5,3111.9,0.00323494]
["bitfinex-derivatives","ETHF0:USTF0",1768163992348,0.16439529,3112.5,3111.9,0.00323494]
["bitfinex-derivatives","ETHF0:USTF0",1768163995141,0.34249024,3112.5,3111.9,0.00323494]
["bitfinex-derivatives","ETHF0:USTF0",1768163995642,0.17809495,3112.4,3111.9,0.00323494]
["bitfinex-derivatives","ETHF0:USTF0",1768163996746,0.16439529,3112.5,3111.9,0.00323494]
["bitfinex-derivatives","ETHF0:USTF0",1768164001351,0.17809495,3112.4,3111.3,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1768164001550,0.16439529,3112.5,3111.3,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1768164002350,0.16439529,3112.5,3111.3,1.40597255]
["bitfinex-derivatives","ETHF0:USTF0",1768164002954,0.17809495,3112.4,3111.3,0.00297255]
["bitfinex-derivatives","ETHF0:USTF0",1768164003146,0.17809495,3112.4,3111.3,1.40497255]
["bitfinex-derivatives","ETHF0:USTF0",1768164006049,0.17809495,3112.4,3111.3,0.00297255]
["bitfinex-derivatives","ETHF0:USTF0",1768164006354,0.19234099,3112.1,3111.3,0.00297255]
["bitfinex-derivatives","ETHF0:USTF0",1768164009559,0.19426237,3111.9,3111.3,0.00297255]
["bitfinex-derivatives","ETHF0:USTF0",1768164009758,0.19426237,3111.9,3110.3,3.71722864]
["bitfinex-derivatives","ETHF0:USTF0",1768164009759,0.1609,3111.8,3110.3,3.71722864]
["bitfinex-derivatives","ETHF0:USTF0",1768164010048,0.19426237,3111.6,3110.3,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1768164010253,0.19426237,3111.5,3109.9,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1768164010454,0.19426237,3111.4,3110.0,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1768164010658,0.19426237,3111.4,3110.0,1.40338763]
["bitfinex-derivatives","ETHF0:USTF0",1768164012652,0.19426237,3111.4,3110.0,0.00238763]
["bitfinex-derivatives","ETHF0:USTF0",1768164012860,0.19426237,3111.1,3110.0,0.00238763]
["bitfinex-derivatives","ETHF0:USTF0",1768164031580,0.35520237,3111.1,3110.0,0.00238763]
["bitfinex-derivatives","ETHF0:USTF0",1768164031780,0.19426237,3111.0,3110.0,0.00238763]
["bitfinex-derivatives","ETHF0:USTF0",1768164033982,0.35520237,3111.0,3110.0,0.00238763]
["bitfinex-derivatives","ETHF0:USTF0",1768164034182,0.18939824,3110.8,3109.2,3.30921263]
["bitfinex-derivatives","ETHF0:USTF0",1768164035282,0.18939824,3110.8,3109.2,3.31240366]
["bitfinex-derivatives","ETHF0:USTF0",1768164036280,0.18939824,3110.8,3109.3,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768164038386,0.18939824,3110.8,3109.2,0.99617502]
["bitfinex-derivatives","ETHF0:USTF0",1768164038387,0.18939824,3110.8,3109.4,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768164039286,0.18939824,3110.8,3109.5,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768164040000,0.18939824,3110.8,3109.2,3.87409495]
["bitfinex-derivatives","ETHF0:USTF0",1768164040001,0.18939824,3111.4,3109.7,0.06735215]
["bitfinex-derivatives","ETHF0:USTF0",1768164040288,0.18939824,3111.4,3110.3,0.99298399]
["bitfinex-derivatives","ETHF0:USTF0",1768164040479,0.18939824,3111.4,3110.3,2.39498399]
["bitfinex-derivatives","ETHF0:USTF0",1768164040789,0.18939824,3111.4,3110.3,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1768164041095,0.18939824,3111.2,3109.6,0.99298399]
["bitfinex-derivatives","ETHF0:USTF0",1768164041294,0.18939824,3111.2,3109.7,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1768164046392,0.18939824,3111.1,3109.7,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1768164046594,0.35033824,3111.1,3109.7,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1768164046792,0.18939824,3111.0,3109.7,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1768164048893,0.18939824,3110.2,3108.5,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768164049086,0.16101,3109.7,3108.4,0.99298399]
["bitfinex-derivatives","ETHF0:USTF0",1768164049287,0.00280448,3110.2,3109.2,0.99298399]
["bitfinex-derivatives","ETHF0:USTF0",1768164049790,0.19220272,3110.2,3109.2,0.99298399]
["bitfinex-derivatives","ETHF0:USTF0",1768164049993,0.19220272,3110.2,3109.2,0.9970153]
["bitfinex-derivatives","ETHF0:USTF0",1768164050890,0.19220272,3110.2,3109.2,0.00403131]
["bitfinex-derivatives","ETHF0:USTF0",1768164057300,0.19220272,3110.2,3109.6,0.9942911]
["bitfinex-derivatives","ETHF0:USTF0",1768164058300,0.19220272,3110.2,3109.5,0.9942911]
["bitfinex-derivatives","ETHF0:USTF0",1768164059802,0.19220272,3110.2,3109.6,0.9942911]
["bitfinex-derivatives","ETHF0:USTF0",1768164063302,0.00280448,3110.2,3109.6,0.9942911]
["bitfinex-derivatives","ETHF0:USTF0",1768164063913,0.00280448,3110.2,3109.8,0.9942911]
["bitfinex-derivatives","ETHF0:USTF0",1768164065504,0.16097,3110.4,3110.0,0.9942911]
["bitfinex-derivatives","ETHF0:USTF0",1768164066420,0.16419502,3110.4,3110.0,0.9942911]
["bitfinex-derivatives","ETHF0:USTF0",1768164068515,0.00322502,3110.4,3110.0,0.9942911]
["bitfinex-derivatives","ETHF0:USTF0",1768164071814,0.16095,3110.8,3110.0,0.9942911]
["bitfinex-derivatives","ETHF0:USTF0",1768164072016,0.18523129,3111.3,3110.4,0.9942911]
["bitfinex-derivatives","ETHF0:USTF0",1768164072212,0.16095,3110.8,3110.4,0.9942911]
["bitfinex-derivatives","ETHF0:USTF0",1768164072412,0.18523129,3111.3,3110.4,0.9942911]
["bitfinex-derivatives","ETHF0:USTF0",1768164073125,0.18917067,3111.3,3110.4,0.9942911]
["bitfinex-derivatives","ETHF0:USTF0",1768164073618,0.18917067,3111.3,3110.6,0.9942911]
["bitfinex-derivatives","ETHF0:USTF0",1768164074018,0.35009067,3111.3,3110.6,0.9942911]
["bitfinex-derivatives","ETHF0:USTF0",1768164078626,0.16093,3111.2,3109.7,0.06066773]
["bitfinex-derivatives","ETHF0:USTF0",1768164078828,0.16093,3111.2,3110.4,0.9942911]
["bitfinex-derivatives","ETHF0:USTF0",1768164085429,0.00393938,3111.3,3110.8,0.9942911]
["bitfinex-derivatives","ETHF0:USTF0",1768164085732,0.00393938,3111.3,3110.6,0.9942911]
["bitfinex-derivatives","ETHF0:USTF0",1768164086027,0.16093,3111.2,3110.6,0.9942911]
["bitfinex-derivatives","ETHF0:USTF0",1768164088231,0.00393938,3111.3,3110.8,0.9942911]
["bitfinex-derivatives","ETHF0:USTF0",1768164089625,0.16093,3111.2,3110.8,0.9942911]
["bitfinex-derivatives","ETHF0:USTF0",1768164092133,0.00393938,3111.3,3110.8,0.9942911]
["bitfinex-derivatives","ETHF0:USTF0",1768164096638,0.00393938,3111.3,3110.7,0.9942911]
["bitfinex-derivatives","ETHF0:USTF0",1768164097643,0.16486938,3111.3,3110.7,0.9942911]
["bitfinex-derivatives","ETHF0:USTF0",1768164104146,0.16093,3111.2,3110.5,0.9942911]
["bitfinex-derivatives","ETHF0:USTF0",1768164115760,0.16093,3111.2,3110.0,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768164115961,0.16093,3111.2,3110.2,0.9942911]
["bitfinex-derivatives","ETHF0:USTF0",1768164119375,0.16093,3111.2,3110.0,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768164125983,0.16093,3111.2,3110.1,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768164126582,0.16093,3111.2,3109.9,2.38985706]
["bitfinex-derivatives","ETHF0:USTF0",1768164126583,0.16093,3111.2,3110.0,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768164134487,0.00393938,3111.3,3109.5,7.21940231]
["bitfinex-derivatives","ETHF0:USTF0",1768164134488,0.19926977,3110.5,3109.5,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768164134693,0.36023977,3110.4,3109.2,2.32025995]
["bitfinex-derivatives","ETHF0:USTF0",1768164134993,0.82271209,3110.3,3109.2,0.00403131]
["bitfinex-derivatives","ETHF0:USTF0",1768164135288,0.36023977,3110.4,3109.2,0.00403131]
["bitfinex-derivatives","ETHF0:USTF0",1768164135587,0.16099,3110.0,3109.2,0.00403131]
["bitfinex-derivatives","ETHF0:USTF0",1768164135794,0.19926977,3109.9,3109.2,0.00403131]
["bitfinex-derivatives","ETHF0:USTF0",1768164135996,0.19926977,3109.9,3108.6,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1768164136893,0.19926977,3109.9,3108.6,1.4060251]
["bitfinex-derivatives","ETHF0:USTF0",1768164149504,0.36026977,3109.9,3108.6,1.4060251]
["bitfinex-derivatives","ETHF0:USTF0",1768164151599,0.161,3109.8,3108.6,1.4060251]
["bitfinex-derivatives","ETHF0:USTF0",1768164152201,0.16101,3109.7,3108.6,1.4060251]
["bitfinex-derivatives","ETHF0:USTF0",1768164168214,0.35148349,3110.3,3108.7,0.99385706]
["bitfinex-derivatives","ETHF0:USTF0",1768164168409,1.17380889,3110.2,3108.7,0.99385706]
["bitfinex-derivatives","ETHF0:USTF0",1768164168614,0.82439052,3110.1,3108.6,1.4060251]
["bitfinex-derivatives","ETHF0:USTF0",1768164168906,1.01489401,3110.1,3108.7,0.99385706]
["bitfinex-derivatives","ETHF0:USTF0",1768164169116,0.82439052,3110.0,3108.7,0.99385706]
["bitfinex-derivatives","ETHF0:USTF0",1768164172614,1.01489401,3110.0,3108.7,0.99385706]
["bitfinex-derivatives","ETHF0:USTF0",1768164172821,0.82439052,3109.9,3108.7,0.99385706]
["bitfinex-derivatives","ETHF0:USTF0",1768164176212,0.82439052,3109.9,3108.6,3.72225374]
["bitfinex-derivatives","ETHF0:USTF0",1768164176419,0.82439052,3109.9,3108.6,4.7161108]
["bitfinex-derivatives","ETHF0:USTF0",1768164180423,1.01489401,3109.9,3108.6,4.7161108]
["bitfinex-derivatives","ETHF0:USTF0",1768164180622,0.82439052,3109.8,3108.6,4.7161108]
["bitfinex-derivatives","ETHF0:USTF0",1768164181418,0.82439052,3109.8,3109.1,0.99463099]
["bitfinex-derivatives","ETHF0:USTF0",1768164194432,0.82439052,3109.8,3109.3,0.99463099]
["bitfinex-derivatives","ETHF0:USTF0",1768164194733,0.19050349,3109.9,3109.3,0.99463099]
["bitfinex-derivatives","ETHF0:USTF0",1768164195232,0.19050349,3109.9,3109.1,0.99463099]
["bitfinex-derivatives","ETHF0:USTF0",1768164196634,0.82379033,3109.8,3109.1,0.99463099]
["bitfinex-derivatives","ETHF0:USTF0",1768164196833,0.35150349,3109.9,3108.6,4.71688473]
["bitfinex-derivatives","ETHF0:USTF0",1768164197134,0.82378764,3109.8,3108.9,0.99463099]
["bitfinex-derivatives","ETHF0:USTF0",1768164197335,0.18338628,3109.6,3108.6,3.72125374]
["bitfinex-derivatives","ETHF0:USTF0",1768164197837,0.18338628,3109.5,3108.6,2.31925374]
["bitfinex-derivatives","ETHF0:USTF0",1768164198237,0.18338628,3109.5,3108.6,0.0030251]
["bitfinex-derivatives","ETHF0:USTF0",1768164199641,0.18338628,3109.4,3108.6,0.0030251]
["bitfinex-derivatives","ETHF0:USTF0",1768164202141,0.18338628,3109.2,3108.6,0.0030251]
["bitfinex-derivatives","ETHF0:USTF0",1768164202340,0.18338628,3109.2,3108.0,3.31085963]
["bitfinex-derivatives","ETHF0:USTF0",1768164203238,0.18338628,3109.2,3108.4,0.99463099]
["bitfinex-derivatives","ETHF0:USTF0",1768164203439,0.16103,3109.3,3108.6,0.99463099]
["bitfinex-derivatives","ETHF0:USTF0",1768164204538,0.16103,3109.3,3108.0,0.0035066]
["bitfinex-derivatives","ETHF0:USTF0",1768164204539,0.18338628,3109.2,3108.4,0.99463099]
["bitfinex-derivatives","ETHF0:USTF0",1768164205235,0.18338628,3109.2,3108.2,0.99463099]
["bitfinex-derivatives","ETHF0:USTF0",1768164208047,0.18338628,3109.1,3108.2,0.99463099]
["bitfinex-derivatives","ETHF0:USTF0",1768164208247,0.1864221,3109.1,3108.2,0.99463099]
["bitfinex-derivatives","ETHF0:USTF0",1768164210144,0.3474621,3109.1,3108.2,0.99463099]
["bitfinex-derivatives","ETHF0:USTF0",1768164231364,0.18406264,3109.0,3108.2,0.99463099]
["bitfinex-derivatives","ETHF0:USTF0",1768164239170,0.16407582,3109.1,3108.2,0.99463099]
["bitfinex-derivatives","ETHF0:USTF0",1768164243280,0.16407582,3109.1,3108.0,0.0035066]
["bitfinex-derivatives","ETHF0:USTF0",1768164247890,0.00303582,3109.1,3108.0,0.0035066]
["bitfinex-derivatives","ETHF0:USTF0",1768164249988,0.18406264,3109.4,3108.1,3.31137593]
["bitfinex-derivatives","ETHF0:USTF0",1768164250180,0.18406264,3109.4,3108.3,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768164250381,0.18406264,3109.4,3108.2,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768164250979,0.18751373,3109.4,3108.2,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768164260087,0.18751373,3109.4,3108.3,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1768164270698,0.00345109,3109.4,3108.3,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1768164271298,0.16101,3109.6,3108.5,0.99514729]
["bitfinex-derivatives","ETHF0:USTF0",1768164272291,0.00384037,3109.6,3108.5,0.99514729]
["bitfinex-derivatives","ETHF0:USTF0",1768164272497,0.00384037,3109.6,3108.5,3.31137593]
["bitfinex-derivatives","ETHF0:USTF0",1768164272898,0.19154636,3109.8,3108.5,3.31137593]
["bitfinex-derivatives","ETHF0:USTF0",1768164273393,0.35252636,3110.2,3108.5,3.31137593]
["bitfinex-derivatives","ETHF0:USTF0",1768164273591,0.8257884,3110.1,3108.5,3.31137593]
["bitfinex-derivatives","ETHF0:USTF0",1768164273786,0.8257884,3110.0,3108.9,0.99514729]
["bitfinex-derivatives","ETHF0:USTF0",1768164274102,0.00374322,3110.0,3109.0,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1768164275198,0.00374322,3110.0,3109.1,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1768164276998,0.00374322,3110.0,3108.7,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768164277201,0.00374322,3110.0,3109.2,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1768164278200,0.19017613,3110.0,3109.2,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1768164301220,0.19017613,3110.0,3108.8,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768164301426,0.19017613,3110.0,3108.8,3.73022864]
["bitfinex-derivatives","ETHF0:USTF0",1768164302424,0.19017613,3110.0,3108.9,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768164302924,0.19017613,3110.0,3108.8,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1768164303124,0.00374322,3110.0,3108.9,0.99514729]
["bitfinex-derivatives","ETHF0:USTF0",1768164303318,0.18643291,3110.4,3109.3,0.99514729]
["bitfinex-derivatives","ETHF0:USTF0",1768164303523,0.82719679,3110.3,3109.3,0.99514729]
["bitfinex-derivatives","ETHF0:USTF0",1768164303723,0.82719679,3110.2,3109.3,0.99514729]
["bitfinex-derivatives","ETHF0:USTF0",1768164303925,0.18643291,3110.4,3109.3,0.99514729]
["bitfinex-derivatives","ETHF0:USTF0",1768164304126,0.82719742,3110.3,3109.3,0.99514729]
["bitfinex-derivatives","ETHF0:USTF0",1768164304314,0.82719742,3110.2,3109.3,0.99514729]
["bitfinex-derivatives","ETHF0:USTF0",1768164304517,0.00249613,3110.3,3109.3,0.99514729]
["bitfinex-derivatives","ETHF0:USTF0",1768164304718,0.82717314,3110.2,3109.3,0.99514729]
["bitfinex-derivatives","ETHF0:USTF0",1768164304917,0.00249613,3110.3,3109.3,0.99514729]
["bitfinex-derivatives","ETHF0:USTF0",1768164305219,0.82717303,3110.2,3109.3,0.99514729]
["bitfinex-derivatives","ETHF0:USTF0",1768164305423,0.00249613,3110.3,3109.6,0.99429812]
["bitfinex-derivatives","ETHF0:USTF0",1768164305625,0.82715622,3110.2,3109.6,0.99429812]
["bitfinex-derivatives","ETHF0:USTF0",1768164305822,0.00249613,3110.3,3109.6,0.99429812]
["bitfinex-derivatives","ETHF0:USTF0",1768164306024,0.82713485,3110.2,3109.6,0.99429812]
["bitfinex-derivatives","ETHF0:USTF0",1768164306225,0.00249613,3110.3,3109.6,0.99429812]
["bitfinex-derivatives","ETHF0:USTF0",1768164306425,0.82712094,3110.2,3109.6,0.99429812]
["bitfinex-derivatives","ETHF0:USTF0",1768164306625,0.00249613,3110.3,3109.6,0.99429812]
["bitfinex-derivatives","ETHF0:USTF0",1768164306827,0.82711629,3110.2,3109.6,0.99429812]
["bitfinex-derivatives","ETHF0:USTF0",1768164307126,0.00249613,3110.3,3109.6,0.99429812]
["bitfinex-derivatives","ETHF0:USTF0",1768164307330,0.82710636,3110.2,3109.6,0.99429812]
["bitfinex-derivatives","ETHF0:USTF0",1768164307529,0.00249613,3110.3,3109.6,0.99429812]
["bitfinex-derivatives","ETHF0:USTF0",1768164307732,0.82710394,3110.2,3109.6,0.99429812]
["bitfinex-derivatives","ETHF0:USTF0",1768164308031,0.00249613,3110.3,3109.6,0.99429812]
["bitfinex-derivatives","ETHF0:USTF0",1768164308229,0.82710404,3110.2,3109.6,0.99429812]
["bitfinex-derivatives","ETHF0:USTF0",1768164308535,0.00249613,3110.3,3109.6,0.99429812]
["bitfinex-derivatives","ETHF0:USTF0",1768164308723,0.82709374,3110.2,3109.6,0.99429812]
["bitfinex-derivatives","ETHF0:USTF0",1768164308923,0.00249613,3110.3,3109.6,0.99429812]
["bitfinex-derivatives","ETHF0:USTF0",1768164309234,0.8274639,3110.2,3109.6,0.99429812]
["bitfinex-derivatives","ETHF0:USTF0",1768164309424,0.00249613,3110.3,3109.6,0.99429812]
["bitfinex-derivatives","ETHF0:USTF0",1768164309618,0.8274573,3110.2,3109.6,0.99429812]
["bitfinex-derivatives","ETHF0:USTF0",1768164309823,0.00249613,3110.3,3109.6,0.99429812]
["bitfinex-derivatives","ETHF0:USTF0",1768164310023,0.82745727,3110.2,3109.6,0.99429812]
["bitfinex-derivatives","ETHF0:USTF0",1768164310223,0.00249613,3110.3,3109.6,0.99429812]
["bitfinex-derivatives","ETHF0:USTF0",1768164310432,0.82744684,3110.2,3109.6,0.99429812]
["bitfinex-derivatives","ETHF0:USTF0",1768164310623,0.00249613,3110.3,3109.6,0.99429812]
["bitfinex-derivatives","ETHF0:USTF0",1768164310824,0.827447,3110.2,3109.6,0.99429812]
["bitfinex-derivatives","ETHF0:USTF0",1768164311122,0.00249613,3110.3,3109.6,0.99429812]
["bitfinex-derivatives","ETHF0:USTF0",1768164311322,0.82744256,3110.2,3109.6,0.99429812]
["bitfinex-derivatives","ETHF0:USTF0",1768164311525,0.00249613,3110.3,3109.6,0.99429812]
["bitfinex-derivatives","ETHF0:USTF0",1768164311725,0.82743904,3110.2,3109.6,0.99429812]
["bitfinex-derivatives","ETHF0:USTF0",1768164312020,0.00249613,3110.3,3109.6,0.99429812]
["bitfinex-derivatives","ETHF0:USTF0",1768164312227,0.82743303,3110.2,3109.4,0.99429812]
["bitfinex-derivatives","ETHF0:USTF0",1768164312527,0.00249613,3110.3,3109.4,0.99429812]
["bitfinex-derivatives","ETHF0:USTF0",1768164313027,0.82742723,3110.2,3109.4,0.99429812]
["bitfinex-derivatives","ETHF0:USTF0",1768164313220,0.00249613,3110.3,3109.4,0.99429812]
["bitfinex-derivatives","ETHF0:USTF0",1768164313427,0.82741352,3110.2,3109.4,0.99429812]
["bitfinex-derivatives","ETHF0:USTF0",1768164313623,0.00249613,3110.3,3109.4,0.99429812]
["bitfinex-derivatives","ETHF0:USTF0",1768164313826,0.82741429,3110.2,3109.4,0.99429812]
["bitfinex-derivatives","ETHF0:USTF0",1768164314133,0.00249613,3110.3,3109.4,0.99429812]
["bitfinex-derivatives","ETHF0:USTF0",1768164314334,0.82740759,3110.2,3109.4,0.99429812]
["bitfinex-derivatives","ETHF0:USTF0",1768164314633,0.00249613,3110.3,3109.4,0.99429812]
["bitfinex-derivatives","ETHF0:USTF0",1768164314830,0.82740758,3110.2,3109.4,0.99429812]
["bitfinex-derivatives","ETHF0:USTF0",1768164315032,0.00249613,3110.3,3109.0,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768164315335,0.8274076,3110.2,3109.5,0.99429812]
["bitfinex-derivatives","ETHF0:USTF0",1768164315534,0.00249613,3110.3,3109.5,0.99429812]
["bitfinex-derivatives","ETHF0:USTF0",1768164315736,0.82739881,3110.2,3109.5,0.99429812]
["bitfinex-derivatives","ETHF0:USTF0",1768164316035,0.00249613,3110.3,3109.5,0.99429812]
["bitfinex-derivatives","ETHF0:USTF0",1768164316227,0.82739964,3110.2,3109.5,0.99429812]
["bitfinex-derivatives","ETHF0:USTF0",1768164316428,0.00249613,3110.3,3109.5,0.99429812]
["bitfinex-derivatives","ETHF0:USTF0",1768164316627,0.82739286,3110.2,3109.5,0.99429812]
["bitfinex-derivatives","ETHF0:USTF0",1768164316829,0.00249613,3110.3,3109.5,0.99429812]
["bitfinex-derivatives","ETHF0:USTF0",1768164317031,0.82739286,3110.2,3109.5,0.99429812]
["bitfinex-derivatives","ETHF0:USTF0",1768164317232,0.00249613,3110.3,3109.5,0.99429812]
["bitfinex-derivatives","ETHF0:USTF0",1768164317434,0.82738629,3110.2,3109.5,0.99429812]
["bitfinex-derivatives","ETHF0:USTF0",1768164317636,0.00249613,3110.3,3109.5,0.99429812]
["bitfinex-derivatives","ETHF0:USTF0",1768164317937,0.82738726,3110.2,3109.5,0.99429812]
["bitfinex-derivatives","ETHF0:USTF0",1768164318136,0.00249613,3110.3,3109.5,0.99429812]
["bitfinex-derivatives","ETHF0:USTF0",1768164318440,0.82738586,3110.2,3109.5,0.99429812]
["bitfinex-derivatives","ETHF0:USTF0",1768164318640,0.00249613,3110.3,3109.5,0.99429812]
["bitfinex-derivatives","ETHF0:USTF0",1768164318834,0.82738519,3110.2,3109.5,0.99429812]
["bitfinex-derivatives","ETHF0:USTF0",1768164319137,0.00249613,3110.3,3109.5,0.99429812]
["bitfinex-derivatives","ETHF0:USTF0",1768164319333,0.8273818,3110.2,3109.5,0.99429812]
["bitfinex-derivatives","ETHF0:USTF0",1768164319541,0.00249613,3110.3,3109.5,0.99429812]
["bitfinex-derivatives","ETHF0:USTF0",1768164319740,0.82778324,3110.2,3109.5,0.99429812]
["bitfinex-derivatives","ETHF0:USTF0",1768164319943,0.00249613,3110.3,3109.5,0.99429812]
["bitfinex-derivatives","ETHF0:USTF0",1768164320239,0.82780846,3110.2,3109.5,0.99429812]
["bitfinex-derivatives","ETHF0:USTF0",1768164320431,0.00249613,3110.3,3109.5,0.99429812]
["bitfinex-derivatives","ETHF0:USTF0",1768164320631,0.82783571,3110.2,3109.5,0.99429812]
["bitfinex-derivatives","ETHF0:USTF0",1768164320842,0.00249613,3110.3,3109.5,0.99429812]
["bitfinex-derivatives","ETHF0:USTF0",1768164321042,0.82783585,3110.2,3109.5,0.99429812]
["bitfinex-derivatives","ETHF0:USTF0",1768164321237,0.00249613,3110.3,3109.5,0.99429812]
["bitfinex-derivatives","ETHF0:USTF0",1768164321541,0.82783148,3110.2,3109.5,0.99429812]
["bitfinex-derivatives","ETHF0:USTF0",1768164321742,0.00249613,3110.3,3109.5,0.99429812]
["bitfinex-derivatives","ETHF0:USTF0",1768164321931,0.82783228,3110.2,3109.5,0.99429812]
["bitfinex-derivatives","ETHF0:USTF0",1768164322131,0.00249613,3110.3,3109.5,0.99429812]
["bitfinex-derivatives","ETHF0:USTF0",1768164322337,0.82783282,3110.2,3109.5,0.99429812]
["bitfinex-derivatives","ETHF0:USTF0",1768164322633,0.00249613,3110.3,3109.5,0.99429812]
["bitfinex-derivatives","ETHF0:USTF0",1768164322836,0.82783148,3110.2,3109.5,0.99429812]
["bitfinex-derivatives","ETHF0:USTF0",1768164323036,0.00249613,3110.3,3109.5,0.99429812]
["bitfinex-derivatives","ETHF0:USTF0",1768164323232,0.82783414,3110.2,3109.5,0.99429812]
["bitfinex-derivatives","ETHF0:USTF0",1768164323430,0.00249613,3110.3,3109.5,0.99429812]
["bitfinex-derivatives","ETHF0:USTF0",1768164323638,0.79087378,3110.2,3109.5,0.99429812]
["bitfinex-derivatives","ETHF0:USTF0",1768164323837,0.00249613,3110.3,3109.5,0.99429812]
["bitfinex-derivatives","ETHF0:USTF0",1768164325246,0.00249613,3110.3,3109.7,0.99429812]
["bitfinex-derivatives","ETHF0:USTF0",1768164325445,0.34748539,3110.8,3110.1,0.99429812]
["bitfinex-derivatives","ETHF0:USTF0",1768164325646,0.18653539,3110.7,3110.1,0.99429812]
["bitfinex-derivatives","ETHF0:USTF0",1768164326048,0.18653539,3110.7,3109.9,0.99429812]
["bitfinex-derivatives","ETHF0:USTF0",1768164326349,0.18924661,3110.7,3109.9,0.99429812]
["bitfinex-derivatives","ETHF0:USTF0",1768164326552,0.18924661,3110.7,3110.1,0.99429812]
["bitfinex-derivatives","ETHF0:USTF0",1768164327257,0.18924661,3110.7,3109.9,0.99429812]
["bitfinex-derivatives","ETHF0:USTF0",1768164330961,0.00271122,3110.7,3110.1,0.99429812]
["bitfinex-derivatives","ETHF0:USTF0",1768164332158,0.00271122,3110.7,3110.0,0.99429812]
["bitfinex-derivatives","ETHF0:USTF0",1768164333860,0.18653539,3111.1,3110.2,0.99429812]
["bitfinex-derivatives","ETHF0:USTF0",1768164334863,0.19053915,3111.1,3110.2,0.99841302]
["bitfinex-derivatives","ETHF0:USTF0",1768164340068,6.55289,3111.9,3110.8,0.99429812]
["bitfinex-derivatives","ETHF0:USTF0",1768164340263,1.17495698,3111.8,3110.6,0.99429812]
["bitfinex-derivatives","ETHF0:USTF0",1768164340567,0.8258121,3111.7,3110.6,0.99429812]
["bitfinex-derivatives","ETHF0:USTF0",1768164340762,0.8258121,3111.6,3110.6,0.99429812]
["bitfinex-derivatives","ETHF0:USTF0",1768164340966,0.8258121,3111.5,3110.6,0.99429812]
["bitfinex-derivatives","ETHF0:USTF0",1768164341160,0.8258121,3111.4,3110.6,0.99429812]
["bitfinex-derivatives","ETHF0:USTF0",1768164341360,0.00282453,3111.6,3110.6,0.99429812]
["bitfinex-derivatives","ETHF0:USTF0",1768164341659,0.82540111,3111.5,3110.6,0.99429812]
["bitfinex-derivatives","ETHF0:USTF0",1768164341866,0.00282453,3111.6,3110.6,0.99429812]
["bitfinex-derivatives","ETHF0:USTF0",1768164342165,0.8253876,3111.5,3110.6,0.99429812]
["bitfinex-derivatives","ETHF0:USTF0",1768164342359,0.18280075,3111.6,3110.6,0.99429812]
["bitfinex-derivatives","ETHF0:USTF0",1768164342559,0.82520723,3111.5,3110.6,0.99429812]
["bitfinex-derivatives","ETHF0:USTF0",1768164342765,0.18280075,3111.6,3110.6,0.99429812]
["bitfinex-derivatives","ETHF0:USTF0",1768164342966,0.82520731,3111.5,3110.6,0.99429812]
["bitfinex-derivatives","ETHF0:USTF0",1768164343167,0.18280075,3111.6,3110.6,0.99429812]
["bitfinex-derivatives","ETHF0:USTF0",1768164343368,0.82506076,3111.5,3110.6,0.99429812]
["bitfinex-derivatives","ETHF0:USTF0",1768164343567,0.18280075,3111.6,3110.6,0.99429812]
["bitfinex-derivatives","ETHF0:USTF0",1768164343769,0.82506167,3111.5,3110.6,0.99429812]
["bitfinex-derivatives","ETHF0:USTF0",1768164344068,0.18280075,3111.6,3110.6,0.99429812]
["bitfinex-derivatives","ETHF0:USTF0",1768164344265,0.82506222,3111.5,3110.6,0.99429812]
["bitfinex-derivatives","ETHF0:USTF0",1768164344471,0.18280075,3111.6,3110.6,0.99429812]
["bitfinex-derivatives","ETHF0:USTF0",1768164344663,0.18280075,3111.6,3110.2,0.0041149]
["bitfinex-derivatives","ETHF0:USTF0",1768164344664,0.82494938,3111.5,3110.8,0.99429812]
["bitfinex-derivatives","ETHF0:USTF0",1768164344966,0.18280075,3111.6,3110.8,0.99429812]
["bitfinex-derivatives","ETHF0:USTF0",1768164345769,0.18280075,3111.6,3110.6,0.99429812]
["bitfinex-derivatives","ETHF0:USTF0",1768164348861,0.18280075,3111.6,3110.8,0.99429812]
["bitfinex-derivatives","ETHF0:USTF0",1768164349061,0.00282453,3111.6,3111.0,0.99429812]
["bitfinex-derivatives","ETHF0:USTF0",1768164351271,0.00282453,3111.6,3110.4,0.99429812]
["bitfinex-derivatives","ETHF0:USTF0",1768164351272,0.00282453,3111.6,3110.5,0.18309543]
["bitfinex-derivatives","ETHF0:USTF0",1768164351470,0.00282453,3111.6,3110.9,0.99429812]
["bitfinex-derivatives","ETHF0:USTF0",1768164352266,0.16373453,3111.6,3110.8,0.99429812]
["bitfinex-derivatives","ETHF0:USTF0",1768164352473,0.16091,3111.5,3110.2,0.18721033]
["bitfinex-derivatives","ETHF0:USTF0",1768164352675,0.16091,3111.5,3110.7,0.99429812]
["bitfinex-derivatives","ETHF0:USTF0",1768164356775,0.16092,3111.4,3110.6,0.99429812]
["bitfinex-derivatives","ETHF0:USTF0",1768164357372,0.16092,3111.4,3110.2,0.0041149]
["bitfinex-derivatives","ETHF0:USTF0",1768164357577,0.16092,3111.4,3110.4,0.99429812]
["bitfinex-derivatives","ETHF0:USTF0",1768164358876,0.16092,3111.4,3110.6,0.99429812]
["bitfinex-derivatives","ETHF0:USTF0",1768164360979,0.16092,3111.4,3110.2,0.18721033]
["bitfinex-derivatives","ETHF0:USTF0",1768164361187,0.16092,3111.4,3110.6,0.99429812]
["bitfinex-derivatives","ETHF0:USTF0",1768164367379,0.16092,3111.4,3110.2,2.32034354]
["bitfinex-derivatives","ETHF0:USTF0",1768164369286,0.00282453,3111.6,3110.3,2.50035595]
["bitfinex-derivatives","ETHF0:USTF0",1768164370586,0.00282453,3111.6,3110.3,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768164377190,0.82833368,3111.5,3110.3,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768164377391,0.00282453,3111.6,3110.3,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768164377590,0.82833363,3111.5,3110.3,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768164377791,0.16373453,3111.6,3110.3,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768164378092,0.82833301,3111.5,3110.3,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768164378290,0.16373453,3111.6,3110.3,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768164378490,0.8284956,3111.5,3110.3,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768164378692,0.16373453,3111.6,3110.3,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768164378882,0.8285077,3111.5,3110.3,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768164379083,0.16373453,3111.6,3110.3,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768164379284,0.82850989,3111.5,3110.3,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768164379484,0.16373453,3111.6,3110.3,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768164379689,0.82855241,3111.5,3110.3,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768164379891,0.16373453,3111.6,3110.3,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768164380079,0.82855267,3111.5,3110.3,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768164380284,0.16373453,3111.6,3110.3,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768164380485,0.82862245,3111.5,3110.3,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768164380780,0.16373453,3111.6,3110.3,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768164380984,0.82862324,3111.5,3110.3,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768164381192,0.82871867,3111.4,3110.3,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768164381393,0.16373453,3111.6,3110.3,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768164381690,0.82871862,3111.5,3110.3,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768164381889,0.82871862,3111.4,3110.3,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768164382193,0.16373453,3111.6,3110.3,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768164382396,0.82872486,3111.5,3110.3,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768164382586,0.82872486,3111.4,3110.3,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768164382784,0.16373453,3111.6,3110.3,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768164382993,0.82872393,3111.5,3110.3,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768164383193,0.82872393,3111.4,3110.3,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768164383384,0.16373453,3111.6,3110.3,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768164383586,0.82872333,3111.5,3110.3,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768164383882,0.82872333,3111.4,3110.3,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768164384082,0.16373453,3111.6,3110.3,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768164384286,0.82872169,3111.5,3110.3,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768164384486,0.16373453,3111.6,3110.3,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768164384487,0.82872169,3111.4,3110.3,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768164384696,0.16373453,3111.6,3110.3,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768164384888,0.82872333,3111.5,3110.3,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768164385088,0.82872333,3111.4,3110.3,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768164385382,0.16373453,3111.6,3110.3,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768164385587,0.82872409,3111.5,3110.3,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768164385783,0.82872409,3111.4,3110.3,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768164385994,0.16373453,3111.6,3110.3,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768164386292,0.82872241,3111.5,3110.3,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768164386492,0.82872241,3111.4,3110.3,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768164386693,0.16373453,3111.6,3110.3,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768164386893,0.82872636,3111.5,3110.3,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768164387086,0.82872636,3111.4,3110.3,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768164387287,0.16373453,3111.6,3110.3,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768164387494,0.82872542,3111.5,3110.3,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768164387694,0.82872542,3111.4,3110.3,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768164387890,0.16373453,3111.6,3110.3,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768164388095,0.8287244,3111.5,3110.3,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768164388290,0.8287244,3111.4,3110.3,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768164388488,0.16373453,3111.6,3110.3,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768164388689,0.82850028,3111.5,3110.3,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768164388988,0.82850028,3111.4,3110.3,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768164389189,0.16373453,3111.6,3110.3,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768164389489,0.8283741,3111.5,3110.3,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768164389683,0.8283741,3111.4,3110.3,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768164389887,0.16373453,3111.6,3110.3,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768164390090,0.82837185,3111.5,3110.3,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768164390296,0.16373453,3111.6,3110.4,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768164390496,0.82837338,3111.5,3110.4,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768164390697,0.16373453,3111.6,3110.4,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768164390995,0.82837259,3111.5,3110.4,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768164391202,0.16373453,3111.6,3110.4,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768164391495,0.82837306,3111.5,3110.4,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768164391695,0.16373453,3111.6,3110.4,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768164391896,0.82845734,3111.5,3110.4,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768164392094,0.16373453,3111.6,3110.4,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768164392287,0.82849402,3111.5,3110.4,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768164392489,0.16373453,3111.6,3110.4,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768164392696,0.82860225,3111.5,3110.4,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768164392995,0.16373453,3111.6,3110.4,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768164393196,0.82859777,3111.5,3110.4,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768164393395,0.16373453,3111.6,3110.4,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768164393690,0.82859766,3111.5,3110.4,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768164393895,0.16373453,3111.6,3110.4,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768164394193,0.82863062,3111.5,3110.4,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768164394395,0.16373453,3111.6,3110.4,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768164394595,0.82868269,3111.5,3110.4,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768164394795,0.16373453,3111.6,3110.4,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768164394998,0.82871166,3111.5,3110.4,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768164395198,0.16373453,3111.6,3110.4,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768164395496,0.82871235,3111.5,3110.4,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768164395699,0.16373453,3111.6,3110.4,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768164395899,0.82871303,3111.5,3110.4,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768164396100,0.16373453,3111.6,3110.4,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768164396300,0.82871199,3111.5,3110.4,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768164396504,0.16373453,3111.6,3110.4,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768164396693,0.82871203,3111.5,3110.4,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768164396893,0.16373453,3111.6,3110.4,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768164397094,0.82871389,3111.5,3110.4,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768164397294,0.16373453,3111.6,3110.4,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768164397503,0.82874331,3111.5,3110.4,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768164397695,0.16373453,3111.6,3110.4,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768164397897,0.82874364,3111.5,3110.4,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768164398190,0.16373453,3111.6,3110.4,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768164398391,0.828745,3111.5,3110.4,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768164398601,0.16373453,3111.6,3110.4,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768164398803,0.82874641,3111.5,3110.4,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768164399001,0.16373453,3111.6,3110.4,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768164399202,0.8285451,3111.5,3110.4,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768164399401,0.16373453,3111.6,3110.4,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768164399601,0.82861936,3111.5,3110.4,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768164399898,0.16373453,3111.6,3110.4,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768164400101,0.82865737,3111.5,3110.4,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768164400300,0.16373453,3111.6,3110.4,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768164400501,0.82866062,3111.5,3110.4,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768164400697,0.16373453,3111.6,3110.4,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768164400897,0.82867445,3111.5,3110.4,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768164401099,0.16373453,3111.6,3110.4,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768164401398,0.82870223,3111.5,3110.4,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768164401600,0.16373453,3111.6,3110.4,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768164401799,0.82871022,3111.5,3110.4,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768164402000,0.16373453,3111.6,3110.4,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768164402200,0.82881344,3111.5,3110.4,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768164402400,0.16373453,3111.6,3110.4,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768164402603,0.82881859,3111.5,3110.4,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768164402803,0.16373453,3111.6,3110.4,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768164402997,0.82880003,3111.5,3110.4,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768164403197,0.16373453,3111.6,3110.4,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768164403398,0.82879759,3111.5,3110.4,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768164403598,0.00282453,3111.6,3110.4,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768164403798,0.82880256,3111.5,3110.4,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768164403999,0.00282453,3111.6,3110.4,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768164404299,0.82879777,3111.5,3110.4,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768164404499,0.00282453,3111.6,3110.4,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768164404700,0.82879735,3111.5,3110.4,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768164404901,0.00282453,3111.6,3110.4,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768164405102,0.82879726,3111.5,3110.4,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768164405308,0.00282453,3111.6,3110.4,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768164405506,0.82879852,3111.5,3110.4,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768164405803,0.00282453,3111.6,3110.4,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768164406003,0.82879189,3111.5,3110.4,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768164406197,0.00282453,3111.6,3110.4,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768164406396,0.8287964,3111.5,3110.4,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768164406595,0.00282453,3111.6,3110.4,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768164406801,0.82880867,3111.5,3110.4,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768164406998,0.00282453,3111.6,3110.4,2.50583132]
["bitfinex-derivatives","ETHF0:USTF0",1768164407205,0.82882872,3111.5,3110.4,2.50583132]
["bitfinex-derivatives","ETHF0:USTF0",1768164407406,0.00282453,3111.6,3110.4,2.50583132]
["bitfinex-derivatives","ETHF0:USTF0",1768164407605,0.82912113,3111.5,3110.4,2.50583132]
["bitfinex-derivatives","ETHF0:USTF0",1768164407810,0.00282453,3111.6,3110.4,2.50583132]
["bitfinex-derivatives","ETHF0:USTF0",1768164408010,0.82914494,3111.5,3110.4,2.50583132]
["bitfinex-derivatives","ETHF0:USTF0",1768164408306,0.00282453,3111.6,3110.4,2.50583132]
["bitfinex-derivatives","ETHF0:USTF0",1768164408510,0.82913589,3111.5,3110.4,2.50583132]
["bitfinex-derivatives","ETHF0:USTF0",1768164408697,0.00282453,3111.6,3110.4,2.50583132]
["bitfinex-derivatives","ETHF0:USTF0",1768164408900,0.82913463,3111.5,3110.4,2.50583132]
["bitfinex-derivatives","ETHF0:USTF0",1768164409101,0.00282453,3111.6,3110.4,2.50583132]
["bitfinex-derivatives","ETHF0:USTF0",1768164409302,0.8291295,3111.5,3110.4,2.50583132]
["bitfinex-derivatives","ETHF0:USTF0",1768164409602,0.00282453,3111.6,3110.4,2.50583132]
["bitfinex-derivatives","ETHF0:USTF0",1768164409802,0.82913145,3111.5,3110.4,2.50583132]
["bitfinex-derivatives","ETHF0:USTF0",1768164410004,0.00282453,3111.6,3110.4,2.50583132]
["bitfinex-derivatives","ETHF0:USTF0",1768164410305,0.82913067,3111.5,3110.4,2.50583132]
["bitfinex-derivatives","ETHF0:USTF0",1768164410505,0.00282453,3111.6,3110.4,2.50583132]
["bitfinex-derivatives","ETHF0:USTF0",1768164410704,0.82914073,3111.5,3110.4,2.50583132]
["bitfinex-derivatives","ETHF0:USTF0",1768164410907,0.00282453,3111.6,3110.4,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768164411111,0.82914055,3111.5,3110.4,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768164411304,0.00282453,3111.6,3110.4,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768164411508,0.82914016,3111.5,3110.4,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768164411810,0.00282453,3111.6,3110.4,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768164412011,0.82914016,3111.5,3110.4,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768164412211,0.00282453,3111.6,3110.4,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768164412411,0.82921192,3111.5,3110.4,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768164412600,0.00282453,3111.6,3110.4,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768164412807,0.82922699,3111.5,3110.4,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768164413013,0.00282453,3111.6,3110.4,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768164413320,0.82922543,3111.5,3110.4,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768164413520,0.00282453,3111.6,3110.4,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768164413723,0.82922642,3111.5,3110.4,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768164414017,0.18462213,3112.2,3110.9,0.99366797]
["bitfinex-derivatives","ETHF0:USTF0",1768164414225,0.18462213,3112.6,3111.0,1.61460268]
["bitfinex-derivatives","ETHF0:USTF0",1768164414523,0.8290503,3112.5,3111.3,0.99366797]
["bitfinex-derivatives","ETHF0:USTF0",1768164414707,0.8290503,3112.4,3111.3,0.99366797]
["bitfinex-derivatives","ETHF0:USTF0",1768164414912,0.18462213,3112.6,3111.3,0.99366797]
["bitfinex-derivatives","ETHF0:USTF0",1768164415108,0.82904029,3112.5,3111.3,0.99366797]
["bitfinex-derivatives","ETHF0:USTF0",1768164415414,0.82904029,3112.4,3111.3,0.99366797]
["bitfinex-derivatives","ETHF0:USTF0",1768164415721,0.18708944,3112.6,3111.3,0.99366797]
["bitfinex-derivatives","ETHF0:USTF0",1768164415921,0.82824563,3112.5,3111.3,0.99366797]
["bitfinex-derivatives","ETHF0:USTF0",1768164416118,0.18708944,3112.6,3111.3,0.99366797]
["bitfinex-derivatives","ETHF0:USTF0",1768164416422,0.82780233,3112.5,3111.3,0.99366797]
["bitfinex-derivatives","ETHF0:USTF0",1768164416622,0.18708944,3112.6,3111.3,0.99366797]
["bitfinex-derivatives","ETHF0:USTF0",1768164416821,0.8281676,3112.5,3111.3,0.99366797]
["bitfinex-derivatives","ETHF0:USTF0",1768164417024,0.18708944,3112.6,3111.3,0.99366797]
["bitfinex-derivatives","ETHF0:USTF0",1768164417224,0.82791974,3112.5,3111.3,0.99366797]
["bitfinex-derivatives","ETHF0:USTF0",1768164417409,0.18708944,3112.6,3111.3,0.99366797]
["bitfinex-derivatives","ETHF0:USTF0",1768164417614,0.82789008,3112.5,3111.3,0.99366797]
["bitfinex-derivatives","ETHF0:USTF0",1768164417913,0.18708944,3112.6,3111.3,0.99366797]
["bitfinex-derivatives","ETHF0:USTF0",1768164421026,0.18708944,3112.6,3111.0,1.61460268]
["bitfinex-derivatives","ETHF0:USTF0",1768164425524,0.00246731,3112.6,3111.7,0.99366797]
["bitfinex-derivatives","ETHF0:USTF0",1768164426234,0.18979942,3113.2,3111.8,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1768164427224,0.19282882,3113.2,3111.8,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1768164427430,0.19282882,3113.2,3111.9,0.99366797]
["bitfinex-derivatives","ETHF0:USTF0",1768164427630,0.0030294,3113.2,3111.9,0.99366797]
["bitfinex-derivatives","ETHF0:USTF0",1768164429335,0.0030294,3113.2,3112.3,0.99256425]
["bitfinex-derivatives","ETHF0:USTF0",1768164430338,0.0030294,3113.2,3112.5,0.99256425]
["bitfinex-derivatives","ETHF0:USTF0",1768164430538,0.0030294,3113.2,3112.5,0.99518231]
["bitfinex-derivatives","ETHF0:USTF0",1768164432137,0.0030294,3113.2,3112.5,0.00261806]
["bitfinex-derivatives","ETHF0:USTF0",1768164435036,0.0030294,3113.2,3111.4,0.19370783]
["bitfinex-derivatives","ETHF0:USTF0",1768164435037,0.99256425,3112.8,3111.4,0.19370783]
["bitfinex-derivatives","ETHF0:USTF0",1768164435241,0.19545357,3112.5,3111.3,0.99256425]
["bitfinex-derivatives","ETHF0:USTF0",1768164435430,0.99256425,3112.4,3111.1,2.41556425]
["bitfinex-derivatives","ETHF0:USTF0",1768164435737,0.99256425,3112.2,3111.0,0.99256425]
["bitfinex-derivatives","ETHF0:USTF0",1768164436129,0.35633357,3112.2,3111.0,0.99538423]
["bitfinex-derivatives","ETHF0:USTF0",1768164436333,0.19545357,3112.1,3111.0,0.99538423]
["bitfinex-derivatives","ETHF0:USTF0",1768164436634,0.19545357,3111.7,3111.0,0.00281998]
["bitfinex-derivatives","ETHF0:USTF0",1768164437029,0.35636357,3111.7,3111.0,0.00281998]
["bitfinex-derivatives","ETHF0:USTF0",1768164438340,0.35636357,3111.7,3110.2,0.19370783]
["bitfinex-derivatives","ETHF0:USTF0",1768164438536,0.35636357,3111.7,3110.4,0.99256425]
["bitfinex-derivatives","ETHF0:USTF0",1768164438841,0.19545357,3111.6,3110.4,0.99256425]
["bitfinex-derivatives","ETHF0:USTF0",1768164439240,0.19545357,3111.6,3110.5,0.99256425]
["bitfinex-derivatives","ETHF0:USTF0",1768164439440,0.19545357,3111.6,3110.5,0.99533146]
["bitfinex-derivatives","ETHF0:USTF0",1768164441045,0.16092,3111.4,3110.5,0.00276721]
["bitfinex-derivatives","ETHF0:USTF0",1768164441233,0.16092,3111.3,3110.5,0.00276721]
["bitfinex-derivatives","ETHF0:USTF0",1768164445149,0.35637357,3111.3,3110.5,0.00276721]
["bitfinex-derivatives","ETHF0:USTF0",1768164447042,0.35640357,3110.9,3109.9,2.41456425]
["bitfinex-derivatives","ETHF0:USTF0",1768164447233,0.16095,3110.8,3109.7,0.99256425]
["bitfinex-derivatives","ETHF0:USTF0",1768164447439,0.35640357,3110.8,3109.6,2.41456425]
["bitfinex-derivatives","ETHF0:USTF0",1768164447647,0.35640357,3110.8,3109.8,0.99256425]
["bitfinex-derivatives","ETHF0:USTF0",1768164448039,0.359594,3110.8,3110.0,0.99256425]
["bitfinex-derivatives","ETHF0:USTF0",1768164449351,0.16414043,3110.8,3110.0,0.99256425]
["bitfinex-derivatives","ETHF0:USTF0",1768164449851,0.16414043,3110.8,3110.2,0.99256425]
["bitfinex-derivatives","ETHF0:USTF0",1768164450446,0.16414043,3110.8,3109.8,0.00242102]
["bitfinex-derivatives","ETHF0:USTF0",1768164450447,0.16095,3110.8,3110.4,0.99256425]
["bitfinex-derivatives","ETHF0:USTF0",1768164451146,0.19545357,3111.3,3110.4,0.99256425]
["bitfinex-derivatives","ETHF0:USTF0",1768164451343,0.16093,3111.2,3110.4,0.99256425]
["bitfinex-derivatives","ETHF0:USTF0",1768164453148,0.16093,3111.2,3110.8,0.99256425]
["bitfinex-derivatives","ETHF0:USTF0",1768164459443,0.00282925,3111.3,3110.8,0.99256425]
["bitfinex-derivatives","ETHF0:USTF0",1768164459646,0.1609,3111.8,3111.4,0.99256425]
["bitfinex-derivatives","ETHF0:USTF0",1768164460353,0.16087,3112.3,3111.6,0.99256425]
["bitfinex-derivatives","ETHF0:USTF0",1768164460650,0.16429833,3112.3,3111.6,0.99256425]
["bitfinex-derivatives","ETHF0:USTF0",1768164461052,0.16088,3112.2,3111.6,0.99256425]
["bitfinex-derivatives","ETHF0:USTF0",1768164461254,0.16088,3112.2,3111.4,0.99256425]
["bitfinex-derivatives","ETHF0:USTF0",1768164465258,0.16088,3112.1,3111.4,0.99256425]
["bitfinex-derivatives","ETHF0:USTF0",1768164481675,0.16088,3112.1,3111.6,0.99256425]
["bitfinex-derivatives","ETHF0:USTF0",1768164486769,0.16088,3112.1,3110.9,0.18286963]
["bitfinex-derivatives","ETHF0:USTF0",1768164486975,0.16088,3112.1,3111.5,0.99256425]
["bitfinex-derivatives","ETHF0:USTF0",1768164489086,0.82281633,3112.0,3111.5,0.99256425]
["bitfinex-derivatives","ETHF0:USTF0",1768164489290,0.16088,3112.1,3111.5,0.99256425]
["bitfinex-derivatives","ETHF0:USTF0",1768164489586,0.82280996,3112.0,3111.5,0.99256425]
["bitfinex-derivatives","ETHF0:USTF0",1768164489783,0.16088,3112.1,3111.5,0.99256425]
["bitfinex-derivatives","ETHF0:USTF0",1768164489989,0.82286871,3112.0,3111.5,0.99256425]
["bitfinex-derivatives","ETHF0:USTF0",1768164490188,0.16088,3112.1,3111.5,0.99256425]
["bitfinex-derivatives","ETHF0:USTF0",1768164490688,0.16088,3112.1,3110.9,2.49909827]
["bitfinex-derivatives","ETHF0:USTF0",1768164490878,0.16088,3112.1,3111.4,0.99256425]
["bitfinex-derivatives","ETHF0:USTF0",1768164491384,0.16088,3112.1,3111.0,0.99310875]
["bitfinex-derivatives","ETHF0:USTF0",1768164520323,0.82286075,3112.0,3111.0,0.99310875]
["bitfinex-derivatives","ETHF0:USTF0",1768164520617,0.16088,3112.1,3111.0,0.99310875]
["bitfinex-derivatives","ETHF0:USTF0",1768164520819,0.82286267,3112.0,3111.0,0.99310875]
["bitfinex-derivatives","ETHF0:USTF0",1768164521119,0.16088,3112.1,3111.0,0.99310875]
["bitfinex-derivatives","ETHF0:USTF0",1768164521317,0.82285769,3112.0,3111.0,0.99310875]
["bitfinex-derivatives","ETHF0:USTF0",1768164521512,0.16088,3112.1,3111.0,0.99310875]
["bitfinex-derivatives","ETHF0:USTF0",1768164521712,0.82285686,3112.0,3111.0,0.99310875]
["bitfinex-derivatives","ETHF0:USTF0",1768164521911,0.16088,3112.1,3111.0,0.99310875]
["bitfinex-derivatives","ETHF0:USTF0",1768164522111,0.82285686,3112.0,3111.0,0.99310875]
["bitfinex-derivatives","ETHF0:USTF0",1768164522307,0.16088,3112.1,3111.0,0.99310875]
["bitfinex-derivatives","ETHF0:USTF0",1768164522520,0.82285001,3112.0,3111.0,0.99310875]
["bitfinex-derivatives","ETHF0:USTF0",1768164522718,0.16088,3112.1,3111.0,0.99310875]
["bitfinex-derivatives","ETHF0:USTF0",1768164522915,0.82285001,3112.0,3111.0,0.99310875]
["bitfinex-derivatives","ETHF0:USTF0",1768164523116,0.16088,3112.1,3111.0,0.99310875]
["bitfinex-derivatives","ETHF0:USTF0",1768164523415,0.8228449,3112.0,3111.0,0.99310875]
["bitfinex-derivatives","ETHF0:USTF0",1768164523616,0.16088,3112.1,3111.0,0.99310875]
["bitfinex-derivatives","ETHF0:USTF0",1768164523815,0.8228449,3112.0,3111.0,0.99310875]
["bitfinex-derivatives","ETHF0:USTF0",1768164524115,0.16088,3112.1,3111.0,0.99310875]
["bitfinex-derivatives","ETHF0:USTF0",1768164524315,0.82283866,3112.0,3111.0,0.99310875]
["bitfinex-derivatives","ETHF0:USTF0",1768164524516,0.16088,3112.1,3111.0,0.99310875]
["bitfinex-derivatives","ETHF0:USTF0",1768164524821,0.82283866,3112.0,3111.0,0.99310875]
["bitfinex-derivatives","ETHF0:USTF0",1768164525019,0.16088,3112.1,3111.0,0.99310875]
["bitfinex-derivatives","ETHF0:USTF0",1768164525222,0.82283951,3112.0,3111.0,0.99310875]
["bitfinex-derivatives","ETHF0:USTF0",1768164525423,0.00342833,3112.3,3111.0,0.99310875]
["bitfinex-derivatives","ETHF0:USTF0",1768164525613,0.82283716,3112.2,3111.0,0.99310875]
["bitfinex-derivatives","ETHF0:USTF0",1768164525817,0.82283716,3112.1,3111.0,0.99310875]
["bitfinex-derivatives","ETHF0:USTF0",1768164526115,0.82283716,3112.0,3111.0,0.99310875]
["bitfinex-derivatives","ETHF0:USTF0",1768164526414,0.00342833,3112.3,3111.0,0.99310875]
["bitfinex-derivatives","ETHF0:USTF0",1768164526614,0.82283314,3112.2,3111.0,0.99310875]
["bitfinex-derivatives","ETHF0:USTF0",1768164526817,0.82283314,3112.1,3111.0,0.99310875]
["bitfinex-derivatives","ETHF0:USTF0",1768164527020,0.82283314,3112.0,3111.0,0.99310875]
["bitfinex-derivatives","ETHF0:USTF0",1768164527222,0.00342833,3112.3,3111.0,0.99310875]
["bitfinex-derivatives","ETHF0:USTF0",1768164527422,0.82283307,3112.2,3111.0,0.99310875]
["bitfinex-derivatives","ETHF0:USTF0",1768164527621,0.82283307,3112.1,3111.0,0.99310875]
["bitfinex-derivatives","ETHF0:USTF0",1768164527920,0.82283307,3112.0,3111.0,0.99310875]
["bitfinex-derivatives","ETHF0:USTF0",1768164528122,0.00342833,3112.3,3111.0,0.99310875]
["bitfinex-derivatives","ETHF0:USTF0",1768164528417,0.8228215,3112.2,3111.0,0.99310875]
["bitfinex-derivatives","ETHF0:USTF0",1768164528620,0.8228215,3112.1,3111.0,0.99310875]
["bitfinex-derivatives","ETHF0:USTF0",1768164528821,0.8228215,3112.0,3111.0,0.99310875]
["bitfinex-derivatives","ETHF0:USTF0",1768164529019,0.00342833,3112.3,3111.0,0.99310875]
["bitfinex-derivatives","ETHF0:USTF0",1768164529322,0.82284405,3112.2,3111.0,0.99310875]
["bitfinex-derivatives","ETHF0:USTF0",1768164529524,0.82284405,3112.1,3111.0,0.99310875]
["bitfinex-derivatives","ETHF0:USTF0",1768164529722,0.82284405,3112.0,3111.0,0.99310875]
["bitfinex-derivatives","ETHF0:USTF0",1768164530018,0.00342833,3112.3,3111.0,0.99310875]
["bitfinex-derivatives","ETHF0:USTF0",1768164530220,0.35064498,3112.6,3110.9,0.18286963]
["bitfinex-derivatives","ETHF0:USTF0",1768164530221,0.35064498,3112.6,3111.4,0.99310875]
["bitfinex-derivatives","ETHF0:USTF0",1768164530420,0.35064498,3112.6,3111.5,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768164531325,0.35449795,3112.6,3111.5,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768164532019,0.19363795,3112.6,3111.5,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768164534021,0.00385297,3112.6,3111.5,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768164535328,0.19095267,3112.6,3111.5,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768164536330,0.00385297,3112.6,3111.5,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768164545138,0.00385297,3112.6,3111.4,0.99310875]
["bitfinex-derivatives","ETHF0:USTF0",1768164545440,0.00385297,3112.6,3111.5,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1768164546637,0.16085,3112.7,3111.8,0.99310875]
["bitfinex-derivatives","ETHF0:USTF0",1768164546835,0.1870997,3113.0,3111.6,0.1675571]
["bitfinex-derivatives","ETHF0:USTF0",1768164547039,0.81765316,3112.9,3111.6,0.1675571]
["bitfinex-derivatives","ETHF0:USTF0",1768164547239,0.16083,3113.2,3112.1,0.99310875]
["bitfinex-derivatives","ETHF0:USTF0",1768164547638,0.16438335,3113.2,3112.1,0.00376298]
["bitfinex-derivatives","ETHF0:USTF0",1768164551446,0.34170946,3113.2,3112.1,0.00376298]
["bitfinex-derivatives","ETHF0:USTF0",1768164551642,0.34170946,3113.2,3112.2,0.99263106]
["bitfinex-derivatives","ETHF0:USTF0",1768164559145,0.34170946,3113.2,3112.1,0.00376298]
["bitfinex-derivatives","ETHF0:USTF0",1768164559349,0.34170946,3113.2,3112.1,2.42739404]
["bitfinex-derivatives","ETHF0:USTF0",1768164562445,0.17732611,3113.1,3112.1,0.00376298]
["bitfinex-derivatives","ETHF0:USTF0",1768164562651,0.17732611,3113.1,3112.1,1.43476298]
["bitfinex-derivatives","ETHF0:USTF0",1768164563150,0.17732611,3113.1,3112.2,0.99263106]
["bitfinex-derivatives","ETHF0:USTF0",1768164564853,0.16438335,3113.2,3112.2,0.99263106]
["bitfinex-derivatives","ETHF0:USTF0",1768164565049,0.16438335,3113.2,3112.4,0.99263106]
["bitfinex-derivatives","ETHF0:USTF0",1768164568752,0.17732611,3114.3,3112.5,0.15840259]
["bitfinex-derivatives","ETHF0:USTF0",1768164569058,0.17732611,3114.6,3114.0,0.99263106]
["bitfinex-derivatives","ETHF0:USTF0",1768164569261,0.17732611,3114.6,3113.5,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1768164569560,0.17732611,3114.4,3113.3,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1768164569854,0.18099843,3114.4,3113.2,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1768164570152,0.17732611,3113.8,3112.8,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1768164570354,0.17732611,3113.8,3112.7,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1768164570591,0.17732611,3113.4,3112.6,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1768164570770,0.17732611,3113.4,3112.3,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1768164572085,0.17732611,3113.4,3112.7,0.99263106]
["bitfinex-derivatives","ETHF0:USTF0",1768164574588,0.16872582,3113.8,3112.9,0.99263106]
["bitfinex-derivatives","ETHF0:USTF0",1768164574887,0.16872582,3113.8,3113.0,0.99263106]
["bitfinex-derivatives","ETHF0:USTF0",1768164576591,0.16872582,3113.8,3112.2,0.99263106]
["bitfinex-derivatives","ETHF0:USTF0",1768164576793,0.16872582,3113.8,3112.7,0.99263106]
["bitfinex-derivatives","ETHF0:USTF0",1768164576987,0.16872582,3113.7,3112.7,0.99263106]
["bitfinex-derivatives","ETHF0:USTF0",1768164577187,0.16872582,3113.7,3112.5,0.99263106]
["bitfinex-derivatives","ETHF0:USTF0",1768164577684,0.32952582,3113.7,3112.5,0.99263106]
["bitfinex-derivatives","ETHF0:USTF0",1768164577884,0.16872582,3113.5,3112.4,2.42263106]
["bitfinex-derivatives","ETHF0:USTF0",1768164580389,0.16872582,3113.5,3112.8,0.99263106]
["bitfinex-derivatives","ETHF0:USTF0",1768164583389,0.16872582,3113.5,3112.9,0.99263106]
["bitfinex-derivatives","ETHF0:USTF0",1768164583594,0.16872582,3113.5,3112.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1768164583780,0.16872582,3113.5,3112.9,0.99263106]
["bitfinex-derivatives","ETHF0:USTF0",1768164592399,0.16081,3113.6,3112.9,0.99263106]
["bitfinex-derivatives","ETHF0:USTF0",1768164595498,0.16872582,3114.0,3112.9,0.99263106]
["bitfinex-derivatives","ETHF0:USTF0",1768164595688,0.16872582,3113.8,3112.6,0.99263106]
["bitfinex-derivatives","ETHF0:USTF0",1768164598099,0.97902585,3113.7,3112.6,0.99263106]
["bitfinex-derivatives","ETHF0:USTF0",1768164598305,0.16872582,3113.7,3112.6,0.99263106]
["bitfinex-derivatives","ETHF0:USTF0",1768164600106,0.81126305,3113.6,3112.6,0.99263106]
["bitfinex-derivatives","ETHF0:USTF0",1768164600298,0.16872582,3113.7,3112.6,0.99263106]
["bitfinex-derivatives","ETHF0:USTF0",1768164600498,0.81117747,3113.6,3112.6,0.99263106]
["bitfinex-derivatives","ETHF0:USTF0",1768164600705,0.81117747,3113.6,3112.4,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768164600706,0.16872582,3113.5,3112.4,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768164601010,0.16872582,3113.5,3112.4,0.99263106]
["bitfinex-derivatives","ETHF0:USTF0",1768164601206,0.16872582,3113.5,3112.4,2.42363106]
["bitfinex-derivatives","ETHF0:USTF0",1768164601408,0.99263106,3114.0,3112.1,0.00376298]
["bitfinex-derivatives","ETHF0:USTF0",1768164601409,0.16872582,3112.9,3112.1,0.00376298]
["bitfinex-derivatives","ETHF0:USTF0",1768164602114,0.16872582,3112.9,3112.1,0.99639404]
["bitfinex-derivatives","ETHF0:USTF0",1768164603308,0.16872582,3112.9,3112.1,0.00376298]
["bitfinex-derivatives","ETHF0:USTF0",1768164607517,0.16872582,3112.9,3112.1,0.99639404]
["bitfinex-derivatives","ETHF0:USTF0",1768164613428,0.16872582,3112.9,3112.1,0.00376298]
["bitfinex-derivatives","ETHF0:USTF0",1768164621729,0.17076447,3112.8,3112.1,0.00376298]
["bitfinex-derivatives","ETHF0:USTF0",1768164632645,0.17076447,3112.8,3112.1,1.43676298]
["bitfinex-derivatives","ETHF0:USTF0",1768164633342,0.17076447,3112.8,3112.1,0.00376298]
["bitfinex-derivatives","ETHF0:USTF0",1768164633535,0.17076447,3112.8,3112.1,1.43676298]
["bitfinex-derivatives","ETHF0:USTF0",1768164648944,0.33161447,3112.8,3112.1,1.43676298]
["bitfinex-derivatives","ETHF0:USTF0",1768164649152,0.16275648,3112.7,3112.1,1.43676298]
["bitfinex-derivatives","ETHF0:USTF0",1768164653955,0.16275648,3112.7,3112.1,1.44476298]
["bitfinex-derivatives","ETHF0:USTF0",1768164655463,0.16085,3112.8,3112.1,1.44476298]
["bitfinex-derivatives","ETHF0:USTF0",1768164655647,0.16275648,3113.2,3112.1,1.44476298]
["bitfinex-derivatives","ETHF0:USTF0",1768164655847,0.81521834,3113.1,3112.1,1.44476298]
["bitfinex-derivatives","ETHF0:USTF0",1768164656048,0.81521834,3113.0,3112.1,1.44476298]
["bitfinex-derivatives","ETHF0:USTF0",1768164656250,0.81521834,3112.9,3112.1,1.44476298]
["bitfinex-derivatives","ETHF0:USTF0",1768164656448,0.16275648,3113.2,3112.1,1.44476298]
["bitfinex-derivatives","ETHF0:USTF0",1768164656651,0.16085,3112.8,3112.1,1.44476298]
["bitfinex-derivatives","ETHF0:USTF0",1768164669871,0.16275648,3113.2,3112.1,1.44476298]
["bitfinex-derivatives","ETHF0:USTF0",1768164670062,0.97107595,3113.1,3112.1,1.44476298]
["bitfinex-derivatives","ETHF0:USTF0",1768164670264,0.81585656,3113.0,3112.1,1.44476298]
["bitfinex-derivatives","ETHF0:USTF0",1768164670465,0.15521939,3113.1,3112.1,1.44476298]
["bitfinex-derivatives","ETHF0:USTF0",1768164670663,0.81585637,3113.0,3112.1,1.44476298]
["bitfinex-derivatives","ETHF0:USTF0",1768164670864,0.15521939,3113.1,3112.1,1.44476298]
["bitfinex-derivatives","ETHF0:USTF0",1768164671059,0.81585634,3113.0,3112.1,1.44476298]
["bitfinex-derivatives","ETHF0:USTF0",1768164671361,0.16082,3113.3,3112.4,0.99268663]
["bitfinex-derivatives","ETHF0:USTF0",1768164673365,0.16082,3113.3,3112.7,0.99228498]
["bitfinex-derivatives","ETHF0:USTF0",1768164673969,0.16082,3113.3,3112.5,0.99228498]
["bitfinex-derivatives","ETHF0:USTF0",1768164695495,0.31601939,3113.8,3112.5,0.99228498]
["bitfinex-derivatives","ETHF0:USTF0",1768164695785,0.8136371,3113.7,3112.5,0.99228498]
["bitfinex-derivatives","ETHF0:USTF0",1768164695990,0.8136371,3113.6,3112.5,0.99228498]
["bitfinex-derivatives","ETHF0:USTF0",1768164696184,0.1608,3113.7,3112.5,0.99228498]
["bitfinex-derivatives","ETHF0:USTF0",1768164696185,0.8136371,3113.5,3112.5,0.99228498]
["bitfinex-derivatives","ETHF0:USTF0",1768164696389,0.1608,3113.7,3112.5,0.99228498]
["bitfinex-derivatives","ETHF0:USTF0",1768164696587,0.81363134,3113.6,3112.5,0.99228498]
["bitfinex-derivatives","ETHF0:USTF0",1768164696790,0.81363134,3113.5,3112.5,0.99228498]
["bitfinex-derivatives","ETHF0:USTF0",1768164696984,0.1608,3113.7,3112.5,0.99228498]
["bitfinex-derivatives","ETHF0:USTF0",1768164697186,0.81361801,3113.6,3112.5,0.99228498]
["bitfinex-derivatives","ETHF0:USTF0",1768164697500,0.81361801,3113.5,3112.5,0.99228498]
["bitfinex-derivatives","ETHF0:USTF0",1768164697790,0.1608,3113.7,3112.5,0.99228498]
["bitfinex-derivatives","ETHF0:USTF0",1768164697993,0.81371308,3113.6,3112.5,0.99228498]
["bitfinex-derivatives","ETHF0:USTF0",1768164698292,0.81371308,3113.5,3112.5,0.99228498]
["bitfinex-derivatives","ETHF0:USTF0",1768164698495,0.1608,3113.7,3112.5,0.99228498]
["bitfinex-derivatives","ETHF0:USTF0",1768164698687,0.81380409,3113.6,3112.5,0.99228498]
["bitfinex-derivatives","ETHF0:USTF0",1768164698888,0.81380409,3113.5,3112.5,0.99228498]
["bitfinex-derivatives","ETHF0:USTF0",1768164699085,0.1608,3113.7,3112.5,0.99228498]
["bitfinex-derivatives","ETHF0:USTF0",1768164699291,0.81331071,3113.6,3112.5,0.99228498]
["bitfinex-derivatives","ETHF0:USTF0",1768164699493,0.81331071,3113.5,3112.5,0.99228498]
["bitfinex-derivatives","ETHF0:USTF0",1768164699693,0.1608,3113.7,3112.7,0.99228498]
["bitfinex-derivatives","ETHF0:USTF0",1768164699889,0.81347986,3113.6,3112.7,0.99228498]
["bitfinex-derivatives","ETHF0:USTF0",1768164700095,0.81347986,3113.5,3112.7,0.99228498]
["bitfinex-derivatives","ETHF0:USTF0",1768164700297,0.1608,3113.7,3112.7,0.99228498]
["bitfinex-derivatives","ETHF0:USTF0",1768164700497,0.81367203,3113.6,3112.7,0.99228498]
["bitfinex-derivatives","ETHF0:USTF0",1768164700795,0.81367203,3113.5,3112.7,0.99228498]
["bitfinex-derivatives","ETHF0:USTF0",1768164701093,0.1608,3113.7,3112.7,0.99228498]
["bitfinex-derivatives","ETHF0:USTF0",1768164701393,0.81372347,3113.6,3112.7,0.99228498]
["bitfinex-derivatives","ETHF0:USTF0",1768164701594,0.81372347,3113.5,3112.7,0.99228498]
["bitfinex-derivatives","ETHF0:USTF0",1768164701796,0.1608,3113.7,3112.7,0.99228498]
["bitfinex-derivatives","ETHF0:USTF0",1768164702092,0.81396027,3113.6,3112.7,0.99228498]
["bitfinex-derivatives","ETHF0:USTF0",1768164702394,0.1608,3113.7,3112.7,0.99228498]
["bitfinex-derivatives","ETHF0:USTF0",1768164702598,0.81385296,3113.6,3112.7,0.99228498]
["bitfinex-derivatives","ETHF0:USTF0",1768164702789,0.1608,3113.7,3112.7,0.99228498]
["bitfinex-derivatives","ETHF0:USTF0",1768164702988,0.81385194,3113.6,3112.7,0.99228498]
["bitfinex-derivatives","ETHF0:USTF0",1768164703190,0.1608,3113.7,3112.9,0.99228498]
["bitfinex-derivatives","ETHF0:USTF0",1768164703388,0.81385035,3113.6,3112.9,0.99228498]
["bitfinex-derivatives","ETHF0:USTF0",1768164703693,0.1608,3113.7,3112.9,0.99228498]
["bitfinex-derivatives","ETHF0:USTF0",1768164703892,0.81375498,3113.6,3112.9,0.99228498]
["bitfinex-derivatives","ETHF0:USTF0",1768164704093,0.1608,3113.7,3112.9,0.99228498]
["bitfinex-derivatives","ETHF0:USTF0",1768164704395,0.81375529,3113.6,3112.9,0.99228498]
["bitfinex-derivatives","ETHF0:USTF0",1768164704594,0.1608,3113.7,3112.9,0.99228498]
["bitfinex-derivatives","ETHF0:USTF0",1768164704795,0.81367851,3113.6,3112.9,0.99228498]
["bitfinex-derivatives","ETHF0:USTF0",1768164704996,0.1608,3113.7,3112.9,0.99228498]
["bitfinex-derivatives","ETHF0:USTF0",1768164705196,0.81367594,3113.6,3112.9,0.99228498]
["bitfinex-derivatives","ETHF0:USTF0",1768164705393,0.1608,3113.7,3112.9,0.99228498]
["bitfinex-derivatives","ETHF0:USTF0",1768164705594,0.8136127,3113.6,3112.9,0.99228498]
["bitfinex-derivatives","ETHF0:USTF0",1768164705794,0.16117554,3114.2,3112.9,0.99228498]
["bitfinex-derivatives","ETHF0:USTF0",1768164705997,1.14049647,3114.1,3112.9,0.99228498]
["bitfinex-derivatives","ETHF0:USTF0",1768164706197,0.16117554,3114.2,3112.9,0.99228498]
["bitfinex-derivatives","ETHF0:USTF0",1768164706198,1.14049647,3114.0,3112.9,0.99228498]
["bitfinex-derivatives","ETHF0:USTF0",1768164706498,0.81361335,3113.9,3112.9,0.99228498]
["bitfinex-derivatives","ETHF0:USTF0",1768164706698,0.81361335,3113.8,3112.9,0.99228498]
["bitfinex-derivatives","ETHF0:USTF0",1768164706893,0.81361335,3113.7,3112.9,0.99228498]
["bitfinex-derivatives","ETHF0:USTF0",1768164707093,0.81361335,3113.6,3112.9,0.99228498]
["bitfinex-derivatives","ETHF0:USTF0",1768164707285,0.32195554,3114.2,3112.9,0.99228498]
["bitfinex-derivatives","ETHF0:USTF0",1768164707486,1.14031861,3114.1,3112.9,0.99228498]
["bitfinex-derivatives","ETHF0:USTF0",1768164707690,0.81348074,3114.0,3112.9,0.99228498]
["bitfinex-derivatives","ETHF0:USTF0",1768164707891,0.81348074,3113.9,3112.9,0.99228498]
["bitfinex-derivatives","ETHF0:USTF0",1768164708086,0.81348074,3113.8,3112.9,0.99228498]
["bitfinex-derivatives","ETHF0:USTF0",1768164708293,0.81348074,3113.7,3112.9,0.99228498]
["bitfinex-derivatives","ETHF0:USTF0",1768164708495,0.32195554,3114.2,3112.9,0.99228498]
["bitfinex-derivatives","ETHF0:USTF0",1768164708696,1.14020689,3114.1,3112.9,0.99228498]
["bitfinex-derivatives","ETHF0:USTF0",1768164708896,0.81340233,3114.0,3112.9,0.99228498]
["bitfinex-derivatives","ETHF0:USTF0",1768164709098,0.81340233,3113.9,3112.9,0.99228498]
["bitfinex-derivatives","ETHF0:USTF0",1768164709300,0.81340233,3113.8,3113.1,0.99228498]
["bitfinex-derivatives","ETHF0:USTF0",1768164709596,0.81340233,3113.7,3113.1,0.99228498]
["bitfinex-derivatives","ETHF0:USTF0",1768164709797,0.32195554,3114.2,3113.1,0.99228498]
["bitfinex-derivatives","ETHF0:USTF0",1768164709998,1.14035932,3114.1,3113.1,0.99228498]
["bitfinex-derivatives","ETHF0:USTF0",1768164710200,0.81351184,3114.0,3113.1,0.99228498]
["bitfinex-derivatives","ETHF0:USTF0",1768164710394,0.81351184,3113.9,3113.1,0.99228498]
["bitfinex-derivatives","ETHF0:USTF0",1768164710596,0.81351184,3113.8,3113.1,0.99228498]
["bitfinex-derivatives","ETHF0:USTF0",1768164710795,0.32195554,3114.2,3113.1,0.99228498]
["bitfinex-derivatives","ETHF0:USTF0",1768164710996,0.81340567,3114.1,3113.1,0.99228498]
["bitfinex-derivatives","ETHF0:USTF0",1768164711197,0.81340567,3114.0,3113.1,0.99228498]
["bitfinex-derivatives","ETHF0:USTF0",1768164711398,0.81340567,3113.9,3113.1,0.99228498]
["bitfinex-derivatives","ETHF0:USTF0",1768164711597,0.81340567,3113.8,3113.1,0.99228498]
["bitfinex-derivatives","ETHF0:USTF0",1768164711802,0.32195554,3114.2,3113.1,0.99228498]
["bitfinex-derivatives","ETHF0:USTF0",1768164711999,0.81336116,3114.1,3113.1,0.99228498]
["bitfinex-derivatives","ETHF0:USTF0",1768164712195,0.81336116,3114.0,3113.1,0.99228498]
["bitfinex-derivatives","ETHF0:USTF0",1768164712395,0.81336116,3113.9,3113.1,0.99228498]
["bitfinex-derivatives","ETHF0:USTF0",1768164712600,0.81336116,3113.8,3113.1,0.99228498]
["bitfinex-derivatives","ETHF0:USTF0",1768164712800,0.32195554,3114.2,3113.1,0.99228498]
["bitfinex-derivatives","ETHF0:USTF0",1768164713002,0.81330918,3114.1,3113.1,0.99228498]
["bitfinex-derivatives","ETHF0:USTF0",1768164713201,0.81330918,3114.0,3113.1,0.99228498]
["bitfinex-derivatives","ETHF0:USTF0",1768164713394,0.81330918,3113.9,3113.1,0.99228498]
["bitfinex-derivatives","ETHF0:USTF0",1768164713596,0.32195554,3114.2,3113.1,0.99228498]
["bitfinex-derivatives","ETHF0:USTF0",1768164713798,0.81327357,3114.1,3113.1,0.99228498]
["bitfinex-derivatives","ETHF0:USTF0",1768164714094,0.81327357,3114.0,3113.1,0.99228498]
["bitfinex-derivatives","ETHF0:USTF0",1768164714292,0.81327357,3113.9,3113.1,0.99228498]
["bitfinex-derivatives","ETHF0:USTF0",1768164714493,0.32195554,3114.2,3113.1,0.99228498]
["bitfinex-derivatives","ETHF0:USTF0",1768164714696,0.81320232,3114.1,3113.1,0.99228498]
["bitfinex-derivatives","ETHF0:USTF0",1768164715003,0.81320232,3114.0,3113.1,0.99228498]
["bitfinex-derivatives","ETHF0:USTF0",1768164715203,0.81320232,3113.9,3113.1,0.99228498]
["bitfinex-derivatives","ETHF0:USTF0",1768164715405,0.32195554,3114.2,3113.1,0.99228498]
["bitfinex-derivatives","ETHF0:USTF0",1768164715604,0.81314126,3114.1,3113.1,0.99228498]
["bitfinex-derivatives","ETHF0:USTF0",1768164715905,0.81314126,3114.0,3112.7,0.13931599]
["bitfinex-derivatives","ETHF0:USTF0",1768164716101,0.32195554,3114.2,3113.1,0.99228498]
["bitfinex-derivatives","ETHF0:USTF0",1768164716301,0.81314269,3114.1,3113.1,0.99228498]
["bitfinex-derivatives","ETHF0:USTF0",1768164716502,0.81314269,3114.0,3113.1,0.99228498]
["bitfinex-derivatives","ETHF0:USTF0",1768164716696,0.32195554,3114.2,3113.1,0.99228498]
["bitfinex-derivatives","ETHF0:USTF0",1768164716904,0.81306954,3114.1,3113.1,0.99228498]
["bitfinex-derivatives","ETHF0:USTF0",1768164717102,0.81306954,3114.0,3113.1,0.99228498]
["bitfinex-derivatives","ETHF0:USTF0",1768164717301,0.32195554,3114.2,3112.7,0.13931599]
["bitfinex-derivatives","ETHF0:USTF0",1768164717498,0.81302493,3114.1,3113.2,0.99228498]
["bitfinex-derivatives","ETHF0:USTF0",1768164717702,0.81302493,3114.0,3113.2,0.99228498]
["bitfinex-derivatives","ETHF0:USTF0",1768164717906,0.32195554,3114.2,3113.2,0.99228498]
["bitfinex-derivatives","ETHF0:USTF0",1768164718104,0.81305232,3114.1,3113.2,0.99228498]
["bitfinex-derivatives","ETHF0:USTF0",1768164718300,0.00367232,3114.4,3113.4,0.99228498]
["bitfinex-derivatives","ETHF0:USTF0",1768164718507,0.8130289,3114.3,3113.4,0.99228498]
["bitfinex-derivatives","ETHF0:USTF0",1768164718700,0.8130289,3114.2,3113.4,0.99228498]
["bitfinex-derivatives","ETHF0:USTF0",1768164718902,0.00367232,3114.4,3113.4,0.99228498]
["bitfinex-derivatives","ETHF0:USTF0",1768164719098,0.8130307,3114.3,3112.8,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768164719309,0.8130307,3114.2,3113.2,0.99228498]
["bitfinex-derivatives","ETHF0:USTF0",1768164719509,0.32561786,3114.4,3113.2,0.99228498]
["bitfinex-derivatives","ETHF0:USTF0",1768164719705,0.81290359,3114.3,3113.2,0.99228498]
["bitfinex-derivatives","ETHF0:USTF0",1768164719906,0.81290359,3114.2,3113.2,0.99228498]
["bitfinex-derivatives","ETHF0:USTF0",1768164720103,0.32561786,3114.4,3113.2,0.99228498]
["bitfinex-derivatives","ETHF0:USTF0",1768164720309,0.81289423,3114.3,3113.2,0.99228498]
["bitfinex-derivatives","ETHF0:USTF0",1768164720502,0.81289423,3114.2,3113.2,0.99228498]
["bitfinex-derivatives","ETHF0:USTF0",1768164720810,1.31790284,3114.4,3113.2,0.99228498]
["bitfinex-derivatives","ETHF0:USTF0",1768164721110,0.81275578,3114.3,3113.2,0.99228498]
["bitfinex-derivatives","ETHF0:USTF0",1768164721307,0.81275578,3114.2,3113.2,0.99228498]
["bitfinex-derivatives","ETHF0:USTF0",1768164721513,0.16444232,3114.4,3113.2,0.99228498]
["bitfinex-derivatives","ETHF0:USTF0",1768164721714,0.81273769,3114.3,3113.2,0.99228498]
["bitfinex-derivatives","ETHF0:USTF0",1768164721914,0.81273769,3114.2,3113.5,0.99228498]
["bitfinex-derivatives","ETHF0:USTF0",1768164722106,0.16444232,3114.4,3113.5,0.99228498]
["bitfinex-derivatives","ETHF0:USTF0",1768164722305,0.81274117,3114.3,3113.5,0.99228498]
["bitfinex-derivatives","ETHF0:USTF0",1768164722512,0.81274117,3114.2,3113.5,0.99228498]
["bitfinex-derivatives","ETHF0:USTF0",1768164722712,0.16444232,3114.4,3113.5,0.99228498]
["bitfinex-derivatives","ETHF0:USTF0",1768164722914,0.81266681,3114.3,3113.5,0.99228498]
["bitfinex-derivatives","ETHF0:USTF0",1768164723114,0.81266681,3114.2,3113.5,0.99228498]
["bitfinex-derivatives","ETHF0:USTF0",1768164723315,0.16444232,3114.4,3113.5,0.99228498]
["bitfinex-derivatives","ETHF0:USTF0",1768164723517,0.81262616,3114.3,3113.5,0.99228498]
["bitfinex-derivatives","ETHF0:USTF0",1768164723720,0.16444232,3114.4,3113.5,0.99228498]
["bitfinex-derivatives","ETHF0:USTF0",1768164723918,0.81262872,3114.3,3113.5,0.99228498]
["bitfinex-derivatives","ETHF0:USTF0",1768164724119,0.16444232,3114.4,3113.5,0.99228498]
["bitfinex-derivatives","ETHF0:USTF0",1768164724316,0.81262696,3114.3,3113.5,0.99228498]
["bitfinex-derivatives","ETHF0:USTF0",1768164724620,0.16444232,3114.4,3113.5,0.99228498]
["bitfinex-derivatives","ETHF0:USTF0",1768164724816,0.81259194,3114.3,3113.5,0.99228498]
["bitfinex-derivatives","ETHF0:USTF0",1768164725118,0.16444232,3114.4,3113.5,0.99228498]
["bitfinex-derivatives","ETHF0:USTF0",1768164725323,0.81259377,3114.3,3113.5,0.99228498]
["bitfinex-derivatives","ETHF0:USTF0",1768164725619,0.16444232,3114.4,3113.5,0.99228498]
["bitfinex-derivatives","ETHF0:USTF0",1768164725918,0.81258715,3114.3,3113.5,0.99228498]
["bitfinex-derivatives","ETHF0:USTF0",1768164726220,0.16444232,3114.4,3113.5,0.99228498]
["bitfinex-derivatives","ETHF0:USTF0",1768164726421,0.81258947,3114.3,3113.5,0.99228498]
["bitfinex-derivatives","ETHF0:USTF0",1768164726721,0.16444232,3114.4,3113.5,0.99228498]
["bitfinex-derivatives","ETHF0:USTF0",1768164727018,0.81259111,3114.3,3113.5,0.99228498]
["bitfinex-derivatives","ETHF0:USTF0",1768164727218,0.16444232,3114.4,3113.5,0.99228498]
["bitfinex-derivatives","ETHF0:USTF0",1768164727421,0.81261596,3114.3,3113.5,0.99228498]
["bitfinex-derivatives","ETHF0:USTF0",1768164727620,0.16444232,3114.4,3113.5,0.99228498]
["bitfinex-derivatives","ETHF0:USTF0",1768164727917,0.81261487,3114.3,3113.5,0.99228498]
["bitfinex-derivatives","ETHF0:USTF0",1768164728117,0.16444232,3114.4,3113.5,0.99228498]
["bitfinex-derivatives","ETHF0:USTF0",1768164728319,0.81261487,3114.3,3113.5,0.99228498]
["bitfinex-derivatives","ETHF0:USTF0",1768164728519,0.16444232,3114.4,3113.5,0.99228498]
["bitfinex-derivatives","ETHF0:USTF0",1768164728727,0.81266024,3114.3,3113.5,0.99228498]
["bitfinex-derivatives","ETHF0:USTF0",1768164729018,0.16444232,3114.4,3113.5,0.99228498]
["bitfinex-derivatives","ETHF0:USTF0",1768164729217,0.81294279,3114.3,3113.5,0.99228498]
["bitfinex-derivatives","ETHF0:USTF0",1768164729417,0.16444232,3114.4,3113.5,0.99228498]
["bitfinex-derivatives","ETHF0:USTF0",1768164729612,0.81301148,3114.3,3113.5,0.99228498]
["bitfinex-derivatives","ETHF0:USTF0",1768164729818,0.16444232,3114.4,3113.5,0.99228498]
["bitfinex-derivatives","ETHF0:USTF0",1768164730017,0.81300884,3114.3,3113.5,0.99228498]
["bitfinex-derivatives","ETHF0:USTF0",1768164730217,0.16444232,3114.4,3113.5,0.99228498]
["bitfinex-derivatives","ETHF0:USTF0",1768164730418,0.81307974,3114.3,3113.5,0.99228498]
["bitfinex-derivatives","ETHF0:USTF0",1768164730618,0.16444232,3114.4,3113.5,0.99228498]
["bitfinex-derivatives","ETHF0:USTF0",1768164730819,0.81308047,3114.3,3113.5,0.99228498]
["bitfinex-derivatives","ETHF0:USTF0",1768164731009,0.16444232,3114.4,3113.5,0.99228498]
["bitfinex-derivatives","ETHF0:USTF0",1768164731206,0.81308497,3114.3,3113.5,0.99228498]
["bitfinex-derivatives","ETHF0:USTF0",1768164731408,0.16444232,3114.4,3113.5,0.99228498]
["bitfinex-derivatives","ETHF0:USTF0",1768164731620,0.81309792,3114.3,3113.5,0.99228498]
["bitfinex-derivatives","ETHF0:USTF0",1768164731925,0.16444232,3114.4,3113.1,0.99228498]
["bitfinex-derivatives","ETHF0:USTF0",1768164731926,0.16444232,3114.4,3113.7,0.99228498]
["bitfinex-derivatives","ETHF0:USTF0",1768164732312,0.00367232,3114.4,3113.7,0.99228498]
["bitfinex-derivatives","ETHF0:USTF0",1768164733324,0.00367232,3114.4,3113.4,0.99159442]
["bitfinex-derivatives","ETHF0:USTF0",1768164738523,0.00367232,3114.4,3113.4,1.12993972]
["bitfinex-derivatives","ETHF0:USTF0",1768164738727,0.25,3114.7,3113.4,1.12993972]
["bitfinex-derivatives","ETHF0:USTF0",1768164739834,0.25233029,3114.7,3113.4,1.12993972]
["bitfinex-derivatives","ETHF0:USTF0",1768164749753,0.25233029,3114.7,3113.4,4.34493972]
["bitfinex-derivatives","ETHF0:USTF0",1768164750844,0.25233029,3114.7,3113.4,6.66116836]
["bitfinex-derivatives","ETHF0:USTF0",1768164756757,0.25233029,3114.7,3113.5,0.13839332]
["bitfinex-derivatives","ETHF0:USTF0",1768164756955,0.25233029,3114.7,3113.6,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1768164760256,0.25233029,3114.7,3113.6,3.76322864]
["bitfinex-derivatives","ETHF0:USTF0",1768164768463,0.25233029,3114.7,3113.7,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768164769157,0.25233029,3114.7,3113.6,3.76322864]
["bitfinex-derivatives","ETHF0:USTF0",1768164769859,0.25233029,3114.7,3113.7,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768164770358,0.25233029,3114.7,3113.6,3.76322864]
["bitfinex-derivatives","ETHF0:USTF0",1768164770563,0.25233029,3114.7,3113.7,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768164780254,0.25233029,3114.7,3113.8,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768164781360,0.25233029,3114.7,3113.9,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1768164781761,0.25233029,3114.7,3113.8,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768164782069,0.25233029,3114.7,3113.9,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1768164795375,0.25233029,3114.7,3114.0,0.99139573]
["bitfinex-derivatives","ETHF0:USTF0",1768164802984,0.25233029,3114.7,3113.9,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1768164802985,0.25233029,3114.7,3114.2,0.99139573]
["bitfinex-derivatives","ETHF0:USTF0",1768164808979,0.14955166,3115.5,3114.6,0.99139573]
["bitfinex-derivatives","ETHF0:USTF0",1768164809279,0.14955166,3115.9,3115.4,0.99139573]
["bitfinex-derivatives","ETHF0:USTF0",1768164809480,0.31022166,3116.3,3115.4,0.99139573]
["bitfinex-derivatives","ETHF0:USTF0",1768164809680,0.14955166,3116.2,3115.4,0.99139573]
["bitfinex-derivatives","ETHF0:USTF0",1768164810080,0.15319498,3116.2,3115.4,0.9943502]
["bitfinex-derivatives","ETHF0:USTF0",1768164811983,0.15319498,3116.2,3115.4,0.00295447]
["bitfinex-derivatives","ETHF0:USTF0",1768164812684,0.00364332,3116.2,3115.4,0.00295447]
["bitfinex-derivatives","ETHF0:USTF0",1768164832698,0.15264022,3116.2,3115.4,0.00295447]
["bitfinex-derivatives","ETHF0:USTF0",1768164832896,1.14039263,3115.5,3114.2,5.19414857]
["bitfinex-derivatives","ETHF0:USTF0",1768164833189,0.1489969,3115.4,3114.1,0.99139573]
["bitfinex-derivatives","ETHF0:USTF0",1768164833393,0.1489969,3115.4,3114.2,0.99139573]
["bitfinex-derivatives","ETHF0:USTF0",1768164833794,0.1489969,3115.4,3114.2,0.99386573]
["bitfinex-derivatives","ETHF0:USTF0",1768164838494,0.1489969,3115.4,3114.2,0.00247]
["bitfinex-derivatives","ETHF0:USTF0",1768164838699,0.1489969,3115.4,3114.3,0.99139573]
["bitfinex-derivatives","ETHF0:USTF0",1768164843802,1.14407678,3114.9,3114.2,0.00247]
["bitfinex-derivatives","ETHF0:USTF0",1768164845896,0.31338105,3115.7,3114.7,0.99139573]
["bitfinex-derivatives","ETHF0:USTF0",1768164846097,0.31338105,3115.7,3114.2,0.00247]
["bitfinex-derivatives","ETHF0:USTF0",1768164846300,0.15268105,3115.6,3114.3,2.46139573]
["bitfinex-derivatives","ETHF0:USTF0",1768164846500,0.15268105,3115.6,3114.5,0.99139573]
["bitfinex-derivatives","ETHF0:USTF0",1768164847004,0.1607,3115.7,3114.5,0.99139573]
["bitfinex-derivatives","ETHF0:USTF0",1768164848907,0.1607,3115.7,3114.7,0.99139573]
["bitfinex-derivatives","ETHF0:USTF0",1768164851502,0.1607,3115.7,3114.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1768164851709,0.1607,3115.7,3114.7,0.99139573]
["bitfinex-derivatives","ETHF0:USTF0",1768164857410,0.1607,3115.7,3114.3,2.46100504]
["bitfinex-derivatives","ETHF0:USTF0",1768164859710,0.16431332,3116.2,3114.7,1.10472571]
["bitfinex-derivatives","ETHF0:USTF0",1768164859907,0.80636216,3116.1,3114.7,1.10472571]
["bitfinex-derivatives","ETHF0:USTF0",1768164860109,0.16431332,3116.2,3114.7,1.10472571]
["bitfinex-derivatives","ETHF0:USTF0",1768164860309,0.8063582,3116.1,3114.8,0.99100504]
["bitfinex-derivatives","ETHF0:USTF0",1768164860612,0.16431332,3116.2,3114.8,0.99100504]
["bitfinex-derivatives","ETHF0:USTF0",1768164860810,0.80643757,3116.1,3114.8,0.99100504]
["bitfinex-derivatives","ETHF0:USTF0",1768164861009,0.16431332,3116.2,3114.8,0.99100504]
["bitfinex-derivatives","ETHF0:USTF0",1768164861211,0.80643303,3116.1,3114.8,0.99100504]
["bitfinex-derivatives","ETHF0:USTF0",1768164861416,0.16431332,3116.2,3114.8,0.99100504]
["bitfinex-derivatives","ETHF0:USTF0",1768164861615,0.80644886,3116.1,3114.8,0.99100504]
["bitfinex-derivatives","ETHF0:USTF0",1768164861815,0.16431332,3116.2,3114.8,0.99100504]
["bitfinex-derivatives","ETHF0:USTF0",1768164862116,0.80645815,3116.1,3114.8,0.99100504]
["bitfinex-derivatives","ETHF0:USTF0",1768164862417,0.16431332,3116.2,3114.8,0.99100504]
["bitfinex-derivatives","ETHF0:USTF0",1768164862616,0.80652559,3116.1,3114.8,0.99100504]
["bitfinex-derivatives","ETHF0:USTF0",1768164862817,0.16431332,3116.2,3114.8,0.99100504]
["bitfinex-derivatives","ETHF0:USTF0",1768164863022,0.94668251,3116.1,3114.8,0.99100504]
["bitfinex-derivatives","ETHF0:USTF0",1768164863217,0.14015667,3116.1,3114.8,0.99100504]
["bitfinex-derivatives","ETHF0:USTF0",1768164863417,0.14015667,3116.1,3114.9,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1768164864216,0.00364332,3116.2,3114.9,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1768164874622,0.00364332,3116.2,3114.9,1.57910128]
["bitfinex-derivatives","ETHF0:USTF0",1768164876524,0.00364332,3116.2,3114.9,0.11110128]
["bitfinex-derivatives","ETHF0:USTF0",1768164876723,0.00364332,3116.2,3115.0,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1768164877826,7.24477116,3117.8,3115.0,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1768164877827,0.30233653,3116.9,3115.2,1.10142529]
["bitfinex-derivatives","ETHF0:USTF0",1768164878030,0.80582528,3116.8,3115.2,1.10142529]
["bitfinex-derivatives","ETHF0:USTF0",1768164878223,0.80582528,3116.7,3115.6,0.99100504]
["bitfinex-derivatives","ETHF0:USTF0",1768164878432,0.30233653,3116.9,3115.6,0.99100504]
["bitfinex-derivatives","ETHF0:USTF0",1768164878925,0.30591393,3116.9,3115.6,0.99100504]
["bitfinex-derivatives","ETHF0:USTF0",1768164881218,0.14169653,3116.8,3115.3,1.15172504]
["bitfinex-derivatives","ETHF0:USTF0",1768164881815,0.14169653,3116.8,3115.1,0.10763942]
["bitfinex-derivatives","ETHF0:USTF0",1768164882827,0.14169653,3116.8,3115.3,0.99100504]
["bitfinex-derivatives","ETHF0:USTF0",1768164883530,0.14169653,3116.8,3115.0,1.62773]
["bitfinex-derivatives","ETHF0:USTF0",1768164884322,0.14169653,3116.8,3115.0,2.61873504]
["bitfinex-derivatives","ETHF0:USTF0",1768164891035,0.14169653,3116.8,3115.0,4.93496368]
["bitfinex-derivatives","ETHF0:USTF0",1768164891234,0.14169653,3116.8,3115.1,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768164893640,0.14169653,3116.8,3115.0,2.61873504]
["bitfinex-derivatives","ETHF0:USTF0",1768164893641,0.14169653,3116.8,3115.3,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768164898339,0.14169653,3116.8,3115.4,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768164904252,0.80657405,3116.7,3115.4,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768164904446,0.14169653,3116.8,3115.4,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768164904644,0.80657412,3116.7,3115.4,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768164904849,0.14169653,3116.8,3115.4,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768164905045,0.80657412,3116.7,3115.4,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768164905245,0.14169653,3116.8,3115.4,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768164905451,0.80675237,3116.7,3115.4,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768164905655,0.14169653,3116.8,3115.4,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768164905852,0.80675236,3116.7,3115.4,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768164906048,0.14169653,3116.8,3115.5,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768164906258,0.80676988,3116.7,3115.5,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768164906456,0.14169653,3116.8,3115.5,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768164906656,0.80697257,3116.7,3115.5,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768164906960,0.14169653,3116.8,3115.5,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768164907161,0.80697261,3116.7,3115.5,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768164907362,0.80838183,3116.6,3115.5,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768164907561,0.14169653,3116.8,3115.5,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768164907863,0.80838184,3116.7,3115.5,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768164908160,0.80838184,3116.6,3115.5,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768164908357,0.14169653,3116.8,3115.5,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768164908660,0.80849414,3116.7,3115.5,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768164908859,0.80849414,3116.6,3115.5,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768164909061,0.14169653,3116.8,3115.5,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768164909259,0.80957433,3116.7,3115.5,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768164909459,0.80957433,3116.6,3115.5,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768164909659,0.14169653,3116.8,3115.5,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768164909858,0.80960969,3116.7,3115.5,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768164910059,0.80960969,3116.6,3115.5,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768164910359,0.13859149,3116.4,3115.3,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768164913759,0.80938829,3116.3,3115.2,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768164913960,0.13859149,3116.4,3115.1,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768164914165,0.80941178,3116.3,3115.1,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768164914365,0.29927149,3116.0,3115.1,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768164914565,0.16069,3115.8,3114.6,5.19414857]
["bitfinex-derivatives","ETHF0:USTF0",1768164914772,0.16069,3115.8,3114.6,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768164915067,0.13859149,3116.3,3114.8,2.42310313]
["bitfinex-derivatives","ETHF0:USTF0",1768164915263,0.80897726,3116.2,3115.1,0.99100504]
["bitfinex-derivatives","ETHF0:USTF0",1768164915465,0.16066,3116.4,3115.1,0.99100504]
["bitfinex-derivatives","ETHF0:USTF0",1768164915669,0.80892108,3116.3,3115.1,1.09733947]
["bitfinex-derivatives","ETHF0:USTF0",1768164915871,0.16066,3116.4,3115.2,0.10633443]
["bitfinex-derivatives","ETHF0:USTF0",1768164916071,0.80889714,3116.3,3115.2,0.10633443]
["bitfinex-derivatives","ETHF0:USTF0",1768164916366,0.16066,3116.4,3115.2,0.10633443]
["bitfinex-derivatives","ETHF0:USTF0",1768164917269,0.16066,3116.4,3115.3,0.99061944]
["bitfinex-derivatives","ETHF0:USTF0",1768164918168,0.80868517,3116.3,3115.3,0.99061944]
["bitfinex-derivatives","ETHF0:USTF0",1768164918467,0.16066,3116.4,3115.3,0.99061944]
["bitfinex-derivatives","ETHF0:USTF0",1768164919273,0.16066,3116.4,3115.1,0.99061944]
["bitfinex-derivatives","ETHF0:USTF0",1768164919767,0.13859149,3116.0,3114.9,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768164919965,0.99061944,3115.8,3114.6,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768164920166,0.13859149,3116.0,3114.5,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768164920474,0.13859149,3116.0,3114.8,0.99061944]
["bitfinex-derivatives","ETHF0:USTF0",1768164920670,0.13859149,3116.0,3114.7,0.99061944]
["bitfinex-derivatives","ETHF0:USTF0",1768164921674,0.16069,3115.9,3114.7,0.99061944]
["bitfinex-derivatives","ETHF0:USTF0",1768164929777,1.28990093,3115.9,3114.5,3.30684808]
["bitfinex-derivatives","ETHF0:USTF0",1768164930978,1.28990093,3115.9,3114.5,0.99061944]
["bitfinex-derivatives","ETHF0:USTF0",1768164937184,1.28990093,3115.9,3114.5,3.30684808]
["bitfinex-derivatives","ETHF0:USTF0",1768164938784,1.28990093,3115.9,3114.7,0.99061944]
["bitfinex-derivatives","ETHF0:USTF0",1768164939680,0.29928149,3115.9,3114.9,0.99061944]
["bitfinex-derivatives","ETHF0:USTF0",1768164943885,0.16069,3115.9,3114.9,0.99061944]
["bitfinex-derivatives","ETHF0:USTF0",1768164946384,0.3031085,3115.9,3114.7,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768164946590,0.1424185,3115.6,3114.5,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768164949194,0.1424185,3115.6,3114.3,5.50130937]
["bitfinex-derivatives","ETHF0:USTF0",1768164949195,0.1424185,3115.6,3114.6,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768164952392,0.1424185,3115.6,3114.5,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768164954291,1.93934444,3115.5,3114.3,3.78822864]
["bitfinex-derivatives","ETHF0:USTF0",1768164954492,1.13303794,3115.5,3114.3,3.78822864]
["bitfinex-derivatives","ETHF0:USTF0",1768164955490,0.1424185,3115.5,3114.4,0.99061944]
["bitfinex-derivatives","ETHF0:USTF0",1768164956504,0.1424185,3115.5,3114.3,3.78822864]
["bitfinex-derivatives","ETHF0:USTF0",1768164956807,0.1424185,3115.5,3114.4,3.30684808]
["bitfinex-derivatives","ETHF0:USTF0",1768164957197,0.1424185,3115.5,3114.4,0.99061944]
["bitfinex-derivatives","ETHF0:USTF0",1768164959593,0.1607,3115.6,3114.4,0.99061944]
["bitfinex-derivatives","ETHF0:USTF0",1768164960498,0.1424185,3115.9,3114.8,0.99061944]
["bitfinex-derivatives","ETHF0:USTF0",1768164960693,0.80586395,3115.8,3114.8,0.99061944]
["bitfinex-derivatives","ETHF0:USTF0",1768164960894,0.80586395,3115.7,3114.8,0.99061944]
["bitfinex-derivatives","ETHF0:USTF0",1768164961092,0.80586395,3115.6,3114.8,0.99061944]
["bitfinex-derivatives","ETHF0:USTF0",1768164961293,0.1424185,3115.9,3114.8,0.99061944]
["bitfinex-derivatives","ETHF0:USTF0",1768164961593,0.80585281,3115.8,3114.8,0.99061944]
["bitfinex-derivatives","ETHF0:USTF0",1768164961793,0.80585281,3115.7,3114.8,0.99061944]
["bitfinex-derivatives","ETHF0:USTF0",1768164961993,0.80585281,3115.6,3114.8,0.99061944]
["bitfinex-derivatives","ETHF0:USTF0",1768164962194,0.1424185,3115.9,3114.8,0.99061944]
["bitfinex-derivatives","ETHF0:USTF0",1768164962393,0.8057982,3115.8,3114.8,0.99061944]
["bitfinex-derivatives","ETHF0:USTF0",1768164962594,0.16068,3116.1,3115.2,0.99061944]
["bitfinex-derivatives","ETHF0:USTF0",1768164962800,0.80575407,3116.0,3115.2,0.99061944]
["bitfinex-derivatives","ETHF0:USTF0",1768164963002,0.80575407,3115.9,3115.2,0.99061944]
["bitfinex-derivatives","ETHF0:USTF0",1768164963203,0.16068,3116.1,3115.2,0.99061944]
["bitfinex-derivatives","ETHF0:USTF0",1768164963404,0.80573191,3116.0,3115.2,0.99061944]
["bitfinex-derivatives","ETHF0:USTF0",1768164963591,0.80573191,3115.9,3115.2,0.99061944]
["bitfinex-derivatives","ETHF0:USTF0",1768164963796,0.16068,3116.1,3115.2,0.99061944]
["bitfinex-derivatives","ETHF0:USTF0",1768164963995,0.80573166,3116.0,3115.2,0.99061944]
["bitfinex-derivatives","ETHF0:USTF0",1768164964195,0.80573166,3115.9,3115.2,0.99061944]
["bitfinex-derivatives","ETHF0:USTF0",1768164964395,0.16068,3116.1,3115.2,0.99061944]
["bitfinex-derivatives","ETHF0:USTF0",1768164964594,0.80572804,3116.0,3115.2,0.99061944]
["bitfinex-derivatives","ETHF0:USTF0",1768164964800,0.80572804,3115.9,3115.2,0.99061944]
["bitfinex-derivatives","ETHF0:USTF0",1768164965002,0.16068,3116.1,3115.2,0.99061944]
["bitfinex-derivatives","ETHF0:USTF0",1768164965303,0.80572595,3116.0,3115.2,0.99061944]
["bitfinex-derivatives","ETHF0:USTF0",1768164965601,0.80572595,3115.9,3115.2,0.99061944]
["bitfinex-derivatives","ETHF0:USTF0",1768164965802,0.16068,3116.1,3115.2,0.99061944]
["bitfinex-derivatives","ETHF0:USTF0",1768164966003,0.80572135,3116.0,3115.2,0.99061944]
["bitfinex-derivatives","ETHF0:USTF0",1768164966203,0.80572135,3115.9,3115.2,0.99061944]
["bitfinex-derivatives","ETHF0:USTF0",1768164966397,0.16068,3116.1,3115.2,0.99061944]
["bitfinex-derivatives","ETHF0:USTF0",1768164966693,0.80571308,3116.0,3115.2,0.99061944]
["bitfinex-derivatives","ETHF0:USTF0",1768164966894,0.16068,3116.1,3115.2,0.99061944]
["bitfinex-derivatives","ETHF0:USTF0",1768164967201,0.80571345,3116.0,3115.2,0.99061944]
["bitfinex-derivatives","ETHF0:USTF0",1768164967403,0.1424185,3116.3,3115.2,0.99061944]
["bitfinex-derivatives","ETHF0:USTF0",1768164967700,0.80569639,3116.2,3115.2,0.99061944]
["bitfinex-derivatives","ETHF0:USTF0",1768164967905,0.80569639,3116.1,3115.2,0.99061944]
["bitfinex-derivatives","ETHF0:USTF0",1768164968200,0.80569639,3116.0,3115.2,0.99061944]
["bitfinex-derivatives","ETHF0:USTF0",1768164968402,0.1424185,3116.3,3115.2,0.99061944]
["bitfinex-derivatives","ETHF0:USTF0",1768164968600,0.8056601,3116.2,3115.2,0.99061944]
["bitfinex-derivatives","ETHF0:USTF0",1768164968798,0.8056601,3116.1,3115.2,0.99061944]
["bitfinex-derivatives","ETHF0:USTF0",1768164969006,0.1424185,3116.3,3115.2,0.99061944]
["bitfinex-derivatives","ETHF0:USTF0",1768164969208,0.80565621,3116.2,3115.2,0.99061944]
["bitfinex-derivatives","ETHF0:USTF0",1768164969408,0.80565621,3116.1,3115.2,0.99061944]
["bitfinex-derivatives","ETHF0:USTF0",1768164969609,0.1424185,3116.3,3115.2,0.99061944]
["bitfinex-derivatives","ETHF0:USTF0",1768164969810,0.80582843,3116.2,3115.2,0.99061944]
["bitfinex-derivatives","ETHF0:USTF0",1768164970105,0.29372977,3116.7,3115.6,0.99061944]
["bitfinex-derivatives","ETHF0:USTF0",1768164970308,1.13643142,3116.6,3115.6,0.99061944]
["bitfinex-derivatives","ETHF0:USTF0",1768164970508,0.80579635,3116.5,3115.6,0.99061944]
["bitfinex-derivatives","ETHF0:USTF0",1768164970709,0.80579635,3116.4,3115.6,0.99061944]
["bitfinex-derivatives","ETHF0:USTF0",1768164970902,0.80579635,3116.3,3115.6,0.99061944]
["bitfinex-derivatives","ETHF0:USTF0",1768164971108,0.29372977,3116.7,3115.6,0.99061944]
["bitfinex-derivatives","ETHF0:USTF0",1768164971307,1.13615773,3116.6,3115.6,0.99061944]
["bitfinex-derivatives","ETHF0:USTF0",1768164971508,0.8056107,3116.5,3115.6,0.99061944]
["bitfinex-derivatives","ETHF0:USTF0",1768164971706,0.8056107,3116.4,3115.6,0.99061944]
["bitfinex-derivatives","ETHF0:USTF0",1768164971911,0.8056107,3116.3,3115.6,0.99061944]
["bitfinex-derivatives","ETHF0:USTF0",1768164972208,0.29372977,3116.7,3115.6,0.99061944]
["bitfinex-derivatives","ETHF0:USTF0",1768164972406,0.80544389,3116.6,3115.6,0.99061944]
["bitfinex-derivatives","ETHF0:USTF0",1768164972606,0.80544389,3116.5,3115.6,0.99061944]
["bitfinex-derivatives","ETHF0:USTF0",1768164972806,0.80544389,3116.4,3115.6,0.99061944]
["bitfinex-derivatives","ETHF0:USTF0",1768164973006,0.80544389,3116.3,3115.6,0.99061944]
["bitfinex-derivatives","ETHF0:USTF0",1768164973208,0.29372977,3116.7,3115.6,0.99061944]
["bitfinex-derivatives","ETHF0:USTF0",1768164973511,0.80530169,3116.6,3115.6,0.99061944]
["bitfinex-derivatives","ETHF0:USTF0",1768164973712,0.80530169,3116.5,3115.6,0.99061944]
["bitfinex-derivatives","ETHF0:USTF0",1768164973912,0.80530169,3116.4,3115.6,0.99061944]
["bitfinex-derivatives","ETHF0:USTF0",1768164974112,0.80530169,3116.3,3115.6,0.99061944]
["bitfinex-derivatives","ETHF0:USTF0",1768164974313,0.29372977,3116.7,3115.6,0.99061944]
["bitfinex-derivatives","ETHF0:USTF0",1768164974514,0.8050981,3116.6,3115.6,0.99061944]
["bitfinex-derivatives","ETHF0:USTF0",1768164974711,0.8050981,3116.5,3115.6,0.99061944]
["bitfinex-derivatives","ETHF0:USTF0",1768164974911,0.8050981,3116.4,3115.6,0.99061944]
["bitfinex-derivatives","ETHF0:USTF0",1768164975109,0.8050981,3116.3,3115.6,0.99061944]
["bitfinex-derivatives","ETHF0:USTF0",1768164975308,0.29372977,3116.7,3115.6,0.99061944]
["bitfinex-derivatives","ETHF0:USTF0",1768164975614,0.80500231,3116.6,3115.6,0.99061944]
["bitfinex-derivatives","ETHF0:USTF0",1768164975812,0.80500231,3116.5,3115.6,0.99061944]
["bitfinex-derivatives","ETHF0:USTF0",1768164976013,0.80500231,3116.4,3115.6,0.99061944]
["bitfinex-derivatives","ETHF0:USTF0",1768164976216,0.80500231,3116.3,3115.6,0.99061944]
["bitfinex-derivatives","ETHF0:USTF0",1768164976515,0.29372977,3116.7,3115.6,0.99061944]
["bitfinex-derivatives","ETHF0:USTF0",1768164976716,0.80491578,3116.6,3115.6,0.99061944]
["bitfinex-derivatives","ETHF0:USTF0",1768164976908,0.80491578,3116.5,3115.6,0.99061944]
["bitfinex-derivatives","ETHF0:USTF0",1768164977109,0.80491578,3116.4,3115.6,0.99061944]
["bitfinex-derivatives","ETHF0:USTF0",1768164977313,0.80491578,3116.3,3115.6,0.99061944]
["bitfinex-derivatives","ETHF0:USTF0",1768164977513,0.29372977,3116.7,3115.6,0.99061944]
["bitfinex-derivatives","ETHF0:USTF0",1768164977812,0.80484634,3116.6,3115.6,0.99061944]
["bitfinex-derivatives","ETHF0:USTF0",1768164978013,0.80484634,3116.5,3115.6,0.99061944]
["bitfinex-derivatives","ETHF0:USTF0",1768164978311,0.80484634,3116.4,3115.6,0.99061944]
["bitfinex-derivatives","ETHF0:USTF0",1768164978512,0.29372977,3116.7,3115.6,0.99061944]
["bitfinex-derivatives","ETHF0:USTF0",1768164978707,0.80478198,3116.6,3115.6,0.99061944]
["bitfinex-derivatives","ETHF0:USTF0",1768164978916,0.29372977,3116.7,3115.6,0.99061944]
["bitfinex-derivatives","ETHF0:USTF0",1768164978917,0.80478198,3116.5,3115.6,0.99061944]
["bitfinex-derivatives","ETHF0:USTF0",1768164979116,0.29372977,3116.7,3115.6,0.99061944]
["bitfinex-derivatives","ETHF0:USTF0",1768164979324,0.80473202,3116.6,3115.2,1.09192028]
["bitfinex-derivatives","ETHF0:USTF0",1768164979528,0.80473202,3116.5,3115.2,1.09192028]
["bitfinex-derivatives","ETHF0:USTF0",1768164979726,0.29372977,3116.7,3115.2,1.09192028]
["bitfinex-derivatives","ETHF0:USTF0",1768164979927,0.80463423,3116.6,3115.2,1.09192028]
["bitfinex-derivatives","ETHF0:USTF0",1768164980129,0.80463423,3116.5,3115.2,1.09192028]
["bitfinex-derivatives","ETHF0:USTF0",1768164980323,0.29372977,3116.7,3115.2,1.09192028]
["bitfinex-derivatives","ETHF0:USTF0",1768164980525,0.80453572,3116.6,3115.2,1.09192028]
["bitfinex-derivatives","ETHF0:USTF0",1768164980824,0.80453572,3116.5,3115.2,1.09192028]
["bitfinex-derivatives","ETHF0:USTF0",1768164981024,0.29372977,3116.7,3115.2,1.09192028]
["bitfinex-derivatives","ETHF0:USTF0",1768164981227,0.80453572,3116.6,3115.2,1.09192028]
["bitfinex-derivatives","ETHF0:USTF0",1768164981423,0.29372977,3116.7,3115.2,1.09192028]
["bitfinex-derivatives","ETHF0:USTF0",1768164981622,0.80445563,3116.6,3115.2,1.09192028]
["bitfinex-derivatives","ETHF0:USTF0",1768164981826,0.29372977,3116.7,3115.2,1.09192028]
["bitfinex-derivatives","ETHF0:USTF0",1768164982026,0.80445563,3116.6,3115.2,1.09192028]
["bitfinex-derivatives","ETHF0:USTF0",1768164982227,0.29372977,3116.7,3115.2,1.09192028]
["bitfinex-derivatives","ETHF0:USTF0",1768164982430,0.80443571,3116.6,3115.2,1.09192028]
["bitfinex-derivatives","ETHF0:USTF0",1768164982626,0.29372977,3116.7,3115.2,1.09192028]
["bitfinex-derivatives","ETHF0:USTF0",1768164982821,0.80439213,3116.6,3115.2,1.09192028]
["bitfinex-derivatives","ETHF0:USTF0",1768164983021,0.29372977,3116.7,3115.2,1.09192028]
["bitfinex-derivatives","ETHF0:USTF0",1768164983224,0.80439213,3116.6,3115.2,1.09192028]
["bitfinex-derivatives","ETHF0:USTF0",1768164983430,0.29372977,3116.7,3115.2,1.09192028]
["bitfinex-derivatives","ETHF0:USTF0",1768164983628,0.80435373,3116.6,3115.2,1.09192028]
["bitfinex-derivatives","ETHF0:USTF0",1768164983831,0.29372977,3116.7,3115.2,1.09192028]
["bitfinex-derivatives","ETHF0:USTF0",1768164984031,0.80435373,3116.6,3115.2,1.09192028]
["bitfinex-derivatives","ETHF0:USTF0",1768164984232,0.29372977,3116.7,3115.2,1.09192028]
["bitfinex-derivatives","ETHF0:USTF0",1768164985524,0.13307977,3116.7,3115.2,1.25264028]
["bitfinex-derivatives","ETHF0:USTF0",1768164986634,0.13307977,3116.7,3115.2,1.15112849]
["bitfinex-derivatives","ETHF0:USTF0",1768164986933,0.0035774,3116.9,3115.3,0.10150326]
["bitfinex-derivatives","ETHF0:USTF0",1768164987134,0.80439678,3116.8,3115.3,0.10150326]
["bitfinex-derivatives","ETHF0:USTF0",1768164987335,0.80439678,3116.7,3115.3,0.10150326]
["bitfinex-derivatives","ETHF0:USTF0",1768164987536,0.0035774,3116.9,3115.3,0.10150326]
["bitfinex-derivatives","ETHF0:USTF0",1768164987732,0.93754834,3116.8,3115.3,0.26222326]
["bitfinex-derivatives","ETHF0:USTF0",1768164987933,0.13307977,3116.8,3115.3,0.26222326]
["bitfinex-derivatives","ETHF0:USTF0",1768164990839,0.13307977,3116.8,3115.5,0.99040849]
["bitfinex-derivatives","ETHF0:USTF0",1768164991636,0.13307977,3116.8,3115.4,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768164994841,0.13307977,3116.8,3115.3,0.99040849]
["bitfinex-derivatives","ETHF0:USTF0",1768164996244,0.1642274,3116.9,3115.4,0.10080178]
["bitfinex-derivatives","ETHF0:USTF0",1768165001836,0.1642274,3116.9,3115.5,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768165002947,0.1642274,3116.9,3115.6,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768165011050,0.0035774,3116.9,3115.7,0.99040849]
["bitfinex-derivatives","ETHF0:USTF0",1768165013657,0.0035774,3116.9,3115.7,2.45840849]
["bitfinex-derivatives","ETHF0:USTF0",1768165018353,0.0035774,3116.9,3115.7,4.77463713]
["bitfinex-derivatives","ETHF0:USTF0",1768165019060,0.0035774,3116.9,3115.7,2.45840849]
["bitfinex-derivatives","ETHF0:USTF0",1768165019361,0.0035774,3116.9,3115.7,4.77463713]
["bitfinex-derivatives","ETHF0:USTF0",1768165020960,0.8056387,3116.8,3115.7,2.45840849]
["bitfinex-derivatives","ETHF0:USTF0",1768165021262,0.0035774,3116.9,3115.7,2.45840849]
["bitfinex-derivatives","ETHF0:USTF0",1768165021463,0.80567577,3116.8,3115.7,2.45840849]
["bitfinex-derivatives","ETHF0:USTF0",1768165021664,0.0035774,3116.9,3115.7,2.45840849]
["bitfinex-derivatives","ETHF0:USTF0",1768165021864,0.80568277,3116.8,3115.7,2.45840849]
["bitfinex-derivatives","ETHF0:USTF0",1768165022066,0.0035774,3116.9,3115.7,2.45840849]
["bitfinex-derivatives","ETHF0:USTF0",1768165022253,0.80568965,3116.8,3115.7,2.45840849]
["bitfinex-derivatives","ETHF0:USTF0",1768165022457,0.0035774,3116.9,3115.7,2.45840849]
["bitfinex-derivatives","ETHF0:USTF0",1768165022658,0.80573708,3116.8,3115.7,2.45840849]
["bitfinex-derivatives","ETHF0:USTF0",1768165022857,0.0035774,3116.9,3115.7,2.45840849]
["bitfinex-derivatives","ETHF0:USTF0",1768165023057,0.80573708,3116.8,3115.7,2.45840849]
["bitfinex-derivatives","ETHF0:USTF0",1768165023252,0.0035774,3116.9,3115.7,2.45840849]
["bitfinex-derivatives","ETHF0:USTF0",1768165023460,0.80580428,3116.8,3115.7,2.45840849]
["bitfinex-derivatives","ETHF0:USTF0",1768165023659,0.0035774,3116.9,3115.7,2.45840849]
["bitfinex-derivatives","ETHF0:USTF0",1768165023866,0.80580428,3116.8,3115.7,2.45840849]
["bitfinex-derivatives","ETHF0:USTF0",1768165024067,0.0035774,3116.9,3115.7,2.45840849]
["bitfinex-derivatives","ETHF0:USTF0",1768165024264,0.80581063,3116.8,3115.7,2.45840849]
["bitfinex-derivatives","ETHF0:USTF0",1768165024465,0.0035774,3116.9,3115.7,2.45840849]
["bitfinex-derivatives","ETHF0:USTF0",1768165024664,0.80590551,3116.8,3115.7,2.45840849]
["bitfinex-derivatives","ETHF0:USTF0",1768165024866,0.0035774,3116.9,3115.7,2.45840849]
["bitfinex-derivatives","ETHF0:USTF0",1768165025064,0.80590551,3116.8,3115.7,2.45840849]
["bitfinex-derivatives","ETHF0:USTF0",1768165025262,0.0035774,3116.9,3115.7,2.45840849]
["bitfinex-derivatives","ETHF0:USTF0",1768165025462,0.80605946,3116.8,3115.7,2.45840849]
["bitfinex-derivatives","ETHF0:USTF0",1768165025663,0.0035774,3116.9,3115.7,4.77463713]
["bitfinex-derivatives","ETHF0:USTF0",1768165025858,0.80605765,3116.8,3115.7,4.77463713]
["bitfinex-derivatives","ETHF0:USTF0",1768165026067,0.0035774,3116.9,3115.7,4.77463713]
["bitfinex-derivatives","ETHF0:USTF0",1768165026368,0.80605826,3116.8,3115.7,4.77463713]
["bitfinex-derivatives","ETHF0:USTF0",1768165026569,0.80605826,3116.7,3115.7,4.77463713]
["bitfinex-derivatives","ETHF0:USTF0",1768165026869,0.0035774,3116.9,3115.7,4.77463713]
["bitfinex-derivatives","ETHF0:USTF0",1768165027061,0.80610061,3116.8,3115.7,4.77463713]
["bitfinex-derivatives","ETHF0:USTF0",1768165027262,0.80610061,3116.7,3115.7,4.77463713]
["bitfinex-derivatives","ETHF0:USTF0",1768165027461,0.0035774,3116.9,3115.7,4.77463713]
["bitfinex-derivatives","ETHF0:USTF0",1768165027664,0.80614384,3116.8,3115.7,4.77463713]
["bitfinex-derivatives","ETHF0:USTF0",1768165027863,0.80614384,3116.7,3115.7,4.77463713]
["bitfinex-derivatives","ETHF0:USTF0",1768165028071,0.0035774,3116.9,3115.7,4.77463713]
["bitfinex-derivatives","ETHF0:USTF0",1768165028270,0.80614406,3116.8,3115.7,4.77463713]
["bitfinex-derivatives","ETHF0:USTF0",1768165028463,0.80614406,3116.7,3115.7,4.77463713]
["bitfinex-derivatives","ETHF0:USTF0",1768165028665,0.0035774,3116.9,3115.7,4.77463713]
["bitfinex-derivatives","ETHF0:USTF0",1768165028958,0.80618116,3116.8,3115.7,4.77463713]
["bitfinex-derivatives","ETHF0:USTF0",1768165029161,0.80618116,3116.7,3115.7,4.77463713]
["bitfinex-derivatives","ETHF0:USTF0",1768165029372,0.0035774,3116.9,3115.7,4.77463713]
["bitfinex-derivatives","ETHF0:USTF0",1768165029573,0.80663023,3116.8,3115.7,4.77463713]
["bitfinex-derivatives","ETHF0:USTF0",1768165029772,0.80663023,3116.7,3115.7,4.77463713]
["bitfinex-derivatives","ETHF0:USTF0",1768165030072,0.0035774,3116.9,3115.7,4.77463713]
["bitfinex-derivatives","ETHF0:USTF0",1768165030274,0.80662902,3116.8,3115.7,4.77463713]
["bitfinex-derivatives","ETHF0:USTF0",1768165030570,0.80662902,3116.7,3115.7,4.77463713]
["bitfinex-derivatives","ETHF0:USTF0",1768165030770,0.0035774,3116.9,3115.7,4.77463713]
["bitfinex-derivatives","ETHF0:USTF0",1768165030972,0.0035774,3116.9,3115.8,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768165030973,0.80663407,3116.8,3115.8,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768165031172,0.0035774,3116.9,3115.8,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768165031470,0.80663313,3116.8,3115.8,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768165031774,0.0035774,3116.9,3115.8,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768165031968,0.80663959,3116.8,3115.8,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768165032170,0.0035774,3116.9,3115.8,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768165032471,0.80663939,3116.8,3115.8,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768165032674,0.0035774,3116.9,3115.8,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768165032873,0.80664776,3116.8,3115.8,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768165033075,0.0035774,3116.9,3115.8,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768165033376,0.80664762,3116.8,3115.8,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768165033576,0.0035774,3116.9,3115.8,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768165033780,0.80664952,3116.8,3115.8,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768165033975,0.0035774,3116.9,3115.8,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768165034169,0.80664952,3116.8,3115.8,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768165034368,0.0035774,3116.9,3115.8,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768165034570,0.80665253,3116.8,3115.8,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768165034880,0.0035774,3116.9,3115.8,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768165035074,0.80665279,3116.8,3115.8,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768165035273,0.0035774,3116.9,3115.8,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768165035477,0.80665558,3116.8,3115.8,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768165035772,0.0035774,3116.9,3115.8,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768165035973,0.80665543,3116.8,3115.8,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768165036274,0.0035774,3116.9,3115.8,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768165036468,0.8066608,3116.8,3115.8,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768165036669,0.0035774,3116.9,3115.8,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768165036863,0.80666084,3116.8,3115.8,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768165037072,0.0035774,3116.9,3115.8,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768165037377,0.80666146,3116.8,3115.8,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768165037677,0.0035774,3116.9,3115.8,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768165037878,0.80666505,3116.8,3115.8,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768165038076,0.0035774,3116.9,3115.8,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768165038273,0.80666569,3116.8,3115.8,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768165038477,0.0035774,3116.9,3115.8,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768165038678,0.80667023,3116.8,3115.8,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768165038978,0.0035774,3116.9,3115.8,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768165039181,0.80667023,3116.8,3115.8,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768165039379,0.0035774,3116.9,3115.8,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768165039573,0.80667657,3116.8,3115.8,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768165039772,0.0035774,3116.9,3115.8,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768165039979,0.80667657,3116.8,3115.8,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768165040172,0.0035774,3116.9,3115.8,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768165040372,0.80667715,3116.8,3115.8,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768165040575,0.0035774,3116.9,3115.8,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768165040773,0.80668495,3116.8,3115.8,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768165040981,0.0035774,3116.9,3115.8,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768165041178,0.80668495,3116.8,3115.8,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768165041379,0.0035774,3116.9,3116.0,0.99027494]
["bitfinex-derivatives","ETHF0:USTF0",1768165041574,0.80668502,3116.8,3116.0,0.99027494]
["bitfinex-derivatives","ETHF0:USTF0",1768165041773,0.0035774,3116.9,3116.0,0.99027494]
["bitfinex-derivatives","ETHF0:USTF0",1768165041972,0.80668506,3116.8,3116.0,0.99027494]
["bitfinex-derivatives","ETHF0:USTF0",1768165042181,0.0035774,3116.9,3116.0,0.99027494]
["bitfinex-derivatives","ETHF0:USTF0",1768165042381,0.80668581,3116.8,3116.0,0.99027494]
["bitfinex-derivatives","ETHF0:USTF0",1768165042580,0.0035774,3116.9,3116.0,0.99027494]
["bitfinex-derivatives","ETHF0:USTF0",1768165042782,0.80668549,3116.8,3116.0,0.99027494]
["bitfinex-derivatives","ETHF0:USTF0",1768165043082,0.0035774,3116.9,3116.0,0.99027494]
["bitfinex-derivatives","ETHF0:USTF0",1768165043280,0.80668595,3116.8,3116.0,0.99027494]
["bitfinex-derivatives","ETHF0:USTF0",1768165043483,0.0035774,3116.9,3116.0,0.99027494]
["bitfinex-derivatives","ETHF0:USTF0",1768165043681,0.80668567,3116.8,3116.0,0.99027494]
["bitfinex-derivatives","ETHF0:USTF0",1768165043982,0.0035774,3116.9,3116.0,0.99027494]
["bitfinex-derivatives","ETHF0:USTF0",1768165044182,0.80668567,3116.8,3116.0,0.99027494]
["bitfinex-derivatives","ETHF0:USTF0",1768165044384,0.0035774,3116.9,3116.0,0.99027494]
["bitfinex-derivatives","ETHF0:USTF0",1768165044585,0.80668658,3116.8,3116.0,0.99027494]
["bitfinex-derivatives","ETHF0:USTF0",1768165044775,0.0035774,3116.9,3116.0,0.99027494]
["bitfinex-derivatives","ETHF0:USTF0",1768165044973,0.80668658,3116.8,3116.0,0.99027494]
["bitfinex-derivatives","ETHF0:USTF0",1768165045274,0.0035774,3116.9,3116.0,0.99027494]
["bitfinex-derivatives","ETHF0:USTF0",1768165045477,0.80668759,3116.8,3116.0,0.99027494]
["bitfinex-derivatives","ETHF0:USTF0",1768165045677,0.0035774,3116.9,3116.0,0.99027494]
["bitfinex-derivatives","ETHF0:USTF0",1768165045976,0.80668759,3116.8,3116.0,0.99027494]
["bitfinex-derivatives","ETHF0:USTF0",1768165046286,0.0035774,3116.9,3116.0,0.99027494]
["bitfinex-derivatives","ETHF0:USTF0",1768165046488,0.80668871,3116.8,3116.0,0.99027494]
["bitfinex-derivatives","ETHF0:USTF0",1768165046691,0.0035774,3116.9,3116.0,0.99027494]
["bitfinex-derivatives","ETHF0:USTF0",1768165046990,0.80668859,3116.8,3116.0,0.99027494]
["bitfinex-derivatives","ETHF0:USTF0",1768165047192,0.0035774,3116.9,3116.0,0.99027494]
["bitfinex-derivatives","ETHF0:USTF0",1768165047391,0.80668926,3116.8,3116.0,0.99027494]
["bitfinex-derivatives","ETHF0:USTF0",1768165047588,0.0035774,3116.9,3116.0,0.99027494]
["bitfinex-derivatives","ETHF0:USTF0",1768165047788,0.80668871,3116.8,3116.0,0.99027494]
["bitfinex-derivatives","ETHF0:USTF0",1768165047987,0.0035774,3116.9,3116.0,0.99027494]
["bitfinex-derivatives","ETHF0:USTF0",1768165048289,0.80668871,3116.8,3116.0,0.99027494]
["bitfinex-derivatives","ETHF0:USTF0",1768165048489,0.0035774,3116.9,3116.0,0.99027494]
["bitfinex-derivatives","ETHF0:USTF0",1768165048689,0.80668874,3116.8,3116.0,0.99027494]
["bitfinex-derivatives","ETHF0:USTF0",1768165048890,0.0035774,3116.9,3116.0,0.99027494]
["bitfinex-derivatives","ETHF0:USTF0",1768165049090,0.80668874,3116.8,3116.0,0.99027494]
["bitfinex-derivatives","ETHF0:USTF0",1768165049390,0.0035774,3116.9,3116.0,0.99027494]
["bitfinex-derivatives","ETHF0:USTF0",1768165049592,0.8066908,3116.8,3116.0,0.99027494]
["bitfinex-derivatives","ETHF0:USTF0",1768165049890,0.0035774,3116.9,3116.0,0.99027494]
["bitfinex-derivatives","ETHF0:USTF0",1768165050090,0.8066908,3116.8,3116.0,0.99027494]
["bitfinex-derivatives","ETHF0:USTF0",1768165050392,0.0035774,3116.9,3116.0,0.99027494]
["bitfinex-derivatives","ETHF0:USTF0",1768165050594,0.8066912,3116.8,3116.0,0.99027494]
["bitfinex-derivatives","ETHF0:USTF0",1768165050783,0.0035774,3116.9,3116.0,0.99027494]
["bitfinex-derivatives","ETHF0:USTF0",1768165050984,0.80669126,3116.8,3116.0,0.99027494]
["bitfinex-derivatives","ETHF0:USTF0",1768165051184,0.0035774,3116.9,3116.0,0.99027494]
["bitfinex-derivatives","ETHF0:USTF0",1768165051481,0.80669176,3116.8,3116.0,0.99027494]
["bitfinex-derivatives","ETHF0:USTF0",1768165051684,0.0035774,3116.9,3116.0,0.99027494]
["bitfinex-derivatives","ETHF0:USTF0",1768165051884,0.80669138,3116.8,3116.0,0.99027494]
["bitfinex-derivatives","ETHF0:USTF0",1768165052085,0.0035774,3116.9,3116.0,0.99027494]
["bitfinex-derivatives","ETHF0:USTF0",1768165052286,0.80669324,3116.8,3116.0,0.99027494]
["bitfinex-derivatives","ETHF0:USTF0",1768165052485,0.0035774,3116.9,3116.0,0.99027494]
["bitfinex-derivatives","ETHF0:USTF0",1768165052686,0.80669324,3116.8,3116.0,0.99027494]
["bitfinex-derivatives","ETHF0:USTF0",1768165052887,0.0035774,3116.9,3116.0,0.99027494]
["bitfinex-derivatives","ETHF0:USTF0",1768165053185,0.80669324,3116.8,3116.0,0.99027494]
["bitfinex-derivatives","ETHF0:USTF0",1768165053381,0.0035774,3116.9,3116.0,0.99027494]
["bitfinex-derivatives","ETHF0:USTF0",1768165053685,0.80669568,3116.8,3116.0,0.99027494]
["bitfinex-derivatives","ETHF0:USTF0",1768165053881,0.0035774,3116.9,3116.0,0.99027494]
["bitfinex-derivatives","ETHF0:USTF0",1768165054085,0.80669568,3116.8,3116.0,0.99027494]
["bitfinex-derivatives","ETHF0:USTF0",1768165054284,0.0035774,3116.9,3116.0,0.99027494]
["bitfinex-derivatives","ETHF0:USTF0",1768165054486,0.80669892,3116.8,3116.0,0.99027494]
["bitfinex-derivatives","ETHF0:USTF0",1768165054783,0.0035774,3116.9,3116.0,0.99027494]
["bitfinex-derivatives","ETHF0:USTF0",1768165054985,0.80669892,3116.8,3116.0,0.99027494]
["bitfinex-derivatives","ETHF0:USTF0",1768165055189,0.0035774,3116.9,3116.0,0.99027494]
["bitfinex-derivatives","ETHF0:USTF0",1768165055389,0.80670335,3116.8,3116.0,0.99027494]
["bitfinex-derivatives","ETHF0:USTF0",1768165055597,0.0035774,3116.9,3116.0,0.99027494]
["bitfinex-derivatives","ETHF0:USTF0",1768165055794,0.80670335,3116.8,3116.0,0.99027494]
["bitfinex-derivatives","ETHF0:USTF0",1768165055996,0.0035774,3116.9,3116.0,0.99027494]
["bitfinex-derivatives","ETHF0:USTF0",1768165056197,0.80670319,3116.8,3116.0,0.99027494]
["bitfinex-derivatives","ETHF0:USTF0",1768165056496,0.0035774,3116.9,3116.0,0.99027494]
["bitfinex-derivatives","ETHF0:USTF0",1768165056697,0.80670197,3116.8,3116.0,0.99027494]
["bitfinex-derivatives","ETHF0:USTF0",1768165056996,0.0035774,3116.9,3116.0,0.99027494]
["bitfinex-derivatives","ETHF0:USTF0",1768165057197,0.80670197,3116.8,3116.0,0.99027494]
["bitfinex-derivatives","ETHF0:USTF0",1768165057403,0.0035774,3116.9,3116.0,0.99027494]
["bitfinex-derivatives","ETHF0:USTF0",1768165057701,0.80670004,3116.8,3116.0,0.99027494]
["bitfinex-derivatives","ETHF0:USTF0",1768165057901,0.0035774,3116.9,3116.0,0.99027494]
["bitfinex-derivatives","ETHF0:USTF0",1768165058107,0.80670006,3116.8,3116.0,0.99027494]
["bitfinex-derivatives","ETHF0:USTF0",1768165058288,0.0035774,3116.9,3116.0,0.99027494]
["bitfinex-derivatives","ETHF0:USTF0",1768165058491,0.80669962,3116.8,3116.0,0.99027494]
["bitfinex-derivatives","ETHF0:USTF0",1768165058693,0.0035774,3116.9,3116.0,0.99027494]
["bitfinex-derivatives","ETHF0:USTF0",1768165058990,0.80669962,3116.8,3116.0,0.99027494]
["bitfinex-derivatives","ETHF0:USTF0",1768165059190,0.0035774,3116.9,3116.0,0.99027494]
["bitfinex-derivatives","ETHF0:USTF0",1768165059404,0.8059953,3116.8,3116.0,0.99027494]
["bitfinex-derivatives","ETHF0:USTF0",1768165059604,0.0035774,3116.9,3116.0,0.99027494]
["bitfinex-derivatives","ETHF0:USTF0",1768165059806,0.8059953,3116.8,3116.0,0.99027494]
["bitfinex-derivatives","ETHF0:USTF0",1768165060008,0.0035774,3116.9,3116.0,0.99027494]
["bitfinex-derivatives","ETHF0:USTF0",1768165060302,0.8059953,3116.8,3116.0,0.99027494]
["bitfinex-derivatives","ETHF0:USTF0",1768165060508,0.0035774,3116.9,3116.0,0.99027494]
["bitfinex-derivatives","ETHF0:USTF0",1768165060690,0.80599517,3116.8,3116.0,0.99027494]
["bitfinex-derivatives","ETHF0:USTF0",1768165060890,0.0035774,3116.9,3116.0,0.99027494]
["bitfinex-derivatives","ETHF0:USTF0",1768165061096,0.80599517,3116.8,3116.0,0.99027494]
["bitfinex-derivatives","ETHF0:USTF0",1768165061298,0.0035774,3116.9,3116.0,0.99027494]
["bitfinex-derivatives","ETHF0:USTF0",1768165061592,0.80599503,3116.8,3116.0,0.99027494]
["bitfinex-derivatives","ETHF0:USTF0",1768165061790,0.0035774,3116.9,3116.0,0.99027494]
["bitfinex-derivatives","ETHF0:USTF0",1768165061994,0.80599414,3116.8,3116.0,0.99027494]
["bitfinex-derivatives","ETHF0:USTF0",1768165062203,0.0035774,3116.9,3116.0,0.99027494]
["bitfinex-derivatives","ETHF0:USTF0",1768165062402,0.80598522,3116.8,3116.0,0.99027494]
["bitfinex-derivatives","ETHF0:USTF0",1768165062599,0.0035774,3116.9,3116.0,0.99027494]
["bitfinex-derivatives","ETHF0:USTF0",1768165062798,0.80598522,3116.8,3116.0,0.99027494]
["bitfinex-derivatives","ETHF0:USTF0",1768165062998,0.0035774,3116.9,3116.0,0.99027494]
["bitfinex-derivatives","ETHF0:USTF0",1768165063298,0.80598522,3116.8,3116.0,0.99027494]
["bitfinex-derivatives","ETHF0:USTF0",1768165063596,0.0035774,3116.9,3116.0,0.99027494]
["bitfinex-derivatives","ETHF0:USTF0",1768165063801,0.80597886,3116.8,3116.0,0.99027494]
["bitfinex-derivatives","ETHF0:USTF0",1768165064093,0.0035774,3116.9,3115.8,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768165064297,0.80597399,3116.8,3115.9,0.99027494]
["bitfinex-derivatives","ETHF0:USTF0",1768165064508,0.0035774,3116.9,3115.9,0.99027494]
["bitfinex-derivatives","ETHF0:USTF0",1768165064692,0.80597399,3116.8,3115.9,0.99027494]
["bitfinex-derivatives","ETHF0:USTF0",1768165064893,0.0035774,3116.9,3115.9,0.99027494]
["bitfinex-derivatives","ETHF0:USTF0",1768165065098,0.80597399,3116.8,3115.9,0.99027494]
["bitfinex-derivatives","ETHF0:USTF0",1768165065293,0.0035774,3116.9,3115.9,0.99027494]
["bitfinex-derivatives","ETHF0:USTF0",1768165065505,0.80597005,3116.8,3115.9,0.99027494]
["bitfinex-derivatives","ETHF0:USTF0",1768165065701,0.0035774,3116.9,3115.9,0.99027494]
["bitfinex-derivatives","ETHF0:USTF0",1768165065904,0.80566486,3116.8,3115.9,0.99027494]
["bitfinex-derivatives","ETHF0:USTF0",1768165066105,0.0035774,3116.9,3115.9,0.99027494]
["bitfinex-derivatives","ETHF0:USTF0",1768165066306,0.80560144,3116.8,3115.9,0.99027494]
["bitfinex-derivatives","ETHF0:USTF0",1768165066506,0.0035774,3116.9,3115.9,0.99027494]
["bitfinex-derivatives","ETHF0:USTF0",1768165066706,0.80558229,3116.8,3115.9,0.99027494]
["bitfinex-derivatives","ETHF0:USTF0",1768165066907,0.0035774,3116.9,3115.9,0.99027494]
["bitfinex-derivatives","ETHF0:USTF0",1768165067103,0.80558068,3116.8,3115.9,0.99027494]
["bitfinex-derivatives","ETHF0:USTF0",1768165067307,0.0035774,3116.9,3115.9,0.99027494]
["bitfinex-derivatives","ETHF0:USTF0",1768165067608,0.80555703,3116.8,3115.9,0.99027494]
["bitfinex-derivatives","ETHF0:USTF0",1768165067801,0.0035774,3116.9,3115.9,0.99027494]
["bitfinex-derivatives","ETHF0:USTF0",1768165068100,0.80555623,3116.8,3115.9,0.99027494]
["bitfinex-derivatives","ETHF0:USTF0",1768165068300,0.0035774,3116.9,3115.9,0.99027494]
["bitfinex-derivatives","ETHF0:USTF0",1768165068500,0.80555002,3116.8,3115.9,0.99027494]
["bitfinex-derivatives","ETHF0:USTF0",1768165068701,0.0035774,3116.9,3115.9,0.99027494]
["bitfinex-derivatives","ETHF0:USTF0",1768165068901,0.80555026,3116.8,3115.9,0.99027494]
["bitfinex-derivatives","ETHF0:USTF0",1768165069103,0.0035774,3116.9,3115.9,0.99027494]
["bitfinex-derivatives","ETHF0:USTF0",1768165069304,0.80554837,3116.8,3115.9,0.99027494]
["bitfinex-derivatives","ETHF0:USTF0",1768165069600,0.0035774,3116.9,3115.9,0.99027494]
["bitfinex-derivatives","ETHF0:USTF0",1768165069804,0.8055482,3116.8,3115.9,0.99027494]
["bitfinex-derivatives","ETHF0:USTF0",1768165070000,0.0035774,3116.9,3115.9,0.99027494]
["bitfinex-derivatives","ETHF0:USTF0",1768165070217,0.80554848,3116.8,3115.9,0.99027494]
["bitfinex-derivatives","ETHF0:USTF0",1768165070412,0.0035774,3116.9,3115.9,0.99027494]
["bitfinex-derivatives","ETHF0:USTF0",1768165070611,0.80554696,3116.8,3115.9,0.99027494]
["bitfinex-derivatives","ETHF0:USTF0",1768165070813,0.0035774,3116.9,3115.9,0.99027494]
["bitfinex-derivatives","ETHF0:USTF0",1768165071013,0.80554638,3116.8,3115.9,0.99027494]
["bitfinex-derivatives","ETHF0:USTF0",1768165071214,0.0035774,3116.9,3115.9,0.99027494]
["bitfinex-derivatives","ETHF0:USTF0",1768165071404,0.80554645,3116.8,3115.9,0.99027494]
["bitfinex-derivatives","ETHF0:USTF0",1768165071608,0.0035774,3116.9,3115.9,0.99027494]
["bitfinex-derivatives","ETHF0:USTF0",1768165071807,0.80554595,3116.8,3115.9,0.99027494]
["bitfinex-derivatives","ETHF0:USTF0",1768165072013,0.0035774,3116.9,3115.9,0.99027494]
["bitfinex-derivatives","ETHF0:USTF0",1768165072212,0.80554586,3116.8,3115.9,0.99027494]
["bitfinex-derivatives","ETHF0:USTF0",1768165072415,0.0035774,3116.9,3115.9,0.99027494]
["bitfinex-derivatives","ETHF0:USTF0",1768165072614,0.80554612,3116.8,3115.9,0.99027494]
["bitfinex-derivatives","ETHF0:USTF0",1768165072815,0.0035774,3116.9,3115.9,0.99027494]
["bitfinex-derivatives","ETHF0:USTF0",1768165073009,0.80554513,3116.8,3115.9,0.99027494]
["bitfinex-derivatives","ETHF0:USTF0",1768165073210,0.0035774,3116.9,3115.9,0.99027494]
["bitfinex-derivatives","ETHF0:USTF0",1768165073415,0.80554319,3116.8,3115.9,0.99027494]
["bitfinex-derivatives","ETHF0:USTF0",1768165073614,0.0035774,3116.9,3115.9,0.99027494]
["bitfinex-derivatives","ETHF0:USTF0",1768165073813,0.80554158,3116.8,3115.9,0.99027494]
["bitfinex-derivatives","ETHF0:USTF0",1768165074019,0.0035774,3116.9,3115.9,0.99027494]
["bitfinex-derivatives","ETHF0:USTF0",1768165074218,0.0035774,3116.9,3115.7,3.78422864]
["bitfinex-derivatives","ETHF0:USTF0",1768165074219,0.80554236,3116.8,3115.7,3.78422864]
["bitfinex-derivatives","ETHF0:USTF0",1768165074420,0.14591078,3116.8,3115.8,0.99027494]
["bitfinex-derivatives","ETHF0:USTF0",1768165075411,0.14591078,3116.8,3115.7,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768165075614,0.80554233,3116.7,3115.8,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1768165075816,0.14591078,3116.8,3115.6,2.31622864]
["bitfinex-derivatives","ETHF0:USTF0",1768165076015,0.80553991,3116.7,3115.6,3.80222864]
["bitfinex-derivatives","ETHF0:USTF0",1768165076218,0.14591078,3116.8,3115.6,3.80222864]
["bitfinex-derivatives","ETHF0:USTF0",1768165076413,0.80579525,3116.7,3115.6,3.80222864]
["bitfinex-derivatives","ETHF0:USTF0",1768165076719,0.14591078,3116.8,3115.6,3.80222864]
["bitfinex-derivatives","ETHF0:USTF0",1768165077018,0.80579515,3116.7,3115.6,3.80222864]
["bitfinex-derivatives","ETHF0:USTF0",1768165077210,0.14591078,3116.8,3115.6,3.80222864]
["bitfinex-derivatives","ETHF0:USTF0",1768165077411,0.80578064,3116.7,3115.6,3.80222864]
["bitfinex-derivatives","ETHF0:USTF0",1768165077619,0.14591078,3116.8,3115.6,3.80222864]
["bitfinex-derivatives","ETHF0:USTF0",1768165077819,0.95169311,3116.7,3115.6,3.80222864]
["bitfinex-derivatives","ETHF0:USTF0",1768165078022,0.14591078,3116.7,3115.6,4.79250358]
["bitfinex-derivatives","ETHF0:USTF0",1768165080631,3.53637474,3118.0,3116.6,1.98054988]
["bitfinex-derivatives","ETHF0:USTF0",1768165080817,0.80608978,3117.9,3117.5,0.99027494]
["bitfinex-derivatives","ETHF0:USTF0",1768165081010,4.03177116,3118.6,3117.5,0.99027494]
["bitfinex-derivatives","ETHF0:USTF0",1768165081214,0.47034346,3118.5,3117.5,0.99027494]
["bitfinex-derivatives","ETHF0:USTF0",1768165081417,0.14591078,3118.5,3117.3,0.99027494]
["bitfinex-derivatives","ETHF0:USTF0",1768165081623,0.14591078,3118.5,3117.1,0.99027494]
["bitfinex-derivatives","ETHF0:USTF0",1768165081820,0.14591078,3118.3,3117.3,0.00252448]
["bitfinex-derivatives","ETHF0:USTF0",1768165083826,0.14591078,3118.1,3117.3,0.00252448]
["bitfinex-derivatives","ETHF0:USTF0",1768165090922,0.13709492,3117.9,3116.4,2.41475747]
["bitfinex-derivatives","ETHF0:USTF0",1768165091120,0.13709492,3117.9,3116.7,0.99027494]
["bitfinex-derivatives","ETHF0:USTF0",1768165091620,0.13709492,3117.9,3116.4,2.41475747]
["bitfinex-derivatives","ETHF0:USTF0",1768165091824,0.99027494,3117.4,3116.2,2.31307555]
["bitfinex-derivatives","ETHF0:USTF0",1768165092024,1.12736986,3117.4,3116.1,3.30335049]
["bitfinex-derivatives","ETHF0:USTF0",1768165092229,0.99027494,3117.2,3116.2,0.00386371]
["bitfinex-derivatives","ETHF0:USTF0",1768165092429,1.12736986,3117.2,3116.2,0.00386371]
["bitfinex-derivatives","ETHF0:USTF0",1768165092627,0.13709492,3117.1,3116.2,0.00386371]
["bitfinex-derivatives","ETHF0:USTF0",1768165117952,0.13922608,3117.8,3116.2,0.00386371]
["bitfinex-derivatives","ETHF0:USTF0",1768165118163,0.13922608,3117.6,3116.2,0.00386371]
["bitfinex-derivatives","ETHF0:USTF0",1768165119356,0.79864466,3117.5,3116.2,0.00386371]
["bitfinex-derivatives","ETHF0:USTF0",1768165119656,0.13922608,3117.6,3116.2,0.00386371]
["bitfinex-derivatives","ETHF0:USTF0",1768165119968,0.93787023,3117.5,3116.2,0.00386371]
["bitfinex-derivatives","ETHF0:USTF0",1768165120160,0.13922608,3117.5,3116.2,0.00386371]
["bitfinex-derivatives","ETHF0:USTF0",1768165121058,0.13922608,3117.5,3116.2,2.31693926]
["bitfinex-derivatives","ETHF0:USTF0",1768165121263,0.13922608,3117.5,3116.3,2.31307555]
["bitfinex-derivatives","ETHF0:USTF0",1768165122360,0.13922608,3117.5,3116.4,2.31307555]
["bitfinex-derivatives","ETHF0:USTF0",1768165122559,0.13922608,3117.5,3116.3,2.31307555]
["bitfinex-derivatives","ETHF0:USTF0",1768165138184,0.16059,3117.7,3116.3,2.31307555]
["bitfinex-derivatives","ETHF0:USTF0",1768165138386,0.79918939,3117.6,3116.3,2.31307555]
["bitfinex-derivatives","ETHF0:USTF0",1768165138587,0.16059,3117.7,3116.3,2.31307555]
["bitfinex-derivatives","ETHF0:USTF0",1768165138785,0.79918906,3117.6,3116.3,2.31307555]
["bitfinex-derivatives","ETHF0:USTF0",1768165138979,0.16059,3117.7,3116.3,2.31307555]
["bitfinex-derivatives","ETHF0:USTF0",1768165139177,0.79918906,3117.6,3116.3,2.31307555]
["bitfinex-derivatives","ETHF0:USTF0",1768165139378,0.16059,3117.7,3116.3,2.31307555]
["bitfinex-derivatives","ETHF0:USTF0",1768165139678,0.79922599,3117.6,3116.3,2.31307555]
["bitfinex-derivatives","ETHF0:USTF0",1768165139973,0.16059,3117.7,3116.3,2.31307555]
["bitfinex-derivatives","ETHF0:USTF0",1768165140287,0.79922581,3117.6,3116.4,0.10345393]
["bitfinex-derivatives","ETHF0:USTF0",1768165140485,0.16059,3117.7,3116.4,0.10345393]
["bitfinex-derivatives","ETHF0:USTF0",1768165140787,0.79925508,3117.6,3116.4,2.41652948]
["bitfinex-derivatives","ETHF0:USTF0",1768165141083,0.13922608,3117.9,3116.4,2.41652948]
["bitfinex-derivatives","ETHF0:USTF0",1768165141286,0.79925504,3117.8,3116.6,2.31307555]
["bitfinex-derivatives","ETHF0:USTF0",1768165141488,0.13922608,3117.9,3116.7,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1768165145189,0.79917948,3117.8,3116.7,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1768165145388,0.13922608,3117.9,3116.7,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1768165145589,0.79917948,3117.8,3116.7,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1768165145779,0.13922608,3117.9,3116.7,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1768165145981,0.79917948,3117.8,3116.7,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1768165146181,0.13922608,3117.9,3116.7,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1768165149287,0.13922608,3117.9,3116.7,3.79807555]
["bitfinex-derivatives","ETHF0:USTF0",1768165151186,0.13922608,3117.9,3116.7,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1768165162802,0.80122,3117.8,3116.7,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1768165163102,0.13922608,3117.9,3116.7,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1768165163305,0.1436174,3117.7,3116.5,2.31307555]
["bitfinex-derivatives","ETHF0:USTF0",1768165163602,0.1436174,3117.7,3116.6,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1768165171295,0.1436174,3117.7,3116.6,3.79807555]
["bitfinex-derivatives","ETHF0:USTF0",1768165173497,0.1436174,3117.7,3116.7,2.31307555]
["bitfinex-derivatives","ETHF0:USTF0",1768165178111,0.13844526,3117.5,3116.7,2.31307555]
["bitfinex-derivatives","ETHF0:USTF0",1768165178304,1.12833729,3117.5,3116.4,3.80007555]
["bitfinex-derivatives","ETHF0:USTF0",1768165179215,0.13844526,3117.2,3116.2,5.19485919]
["bitfinex-derivatives","ETHF0:USTF0",1768165179417,0.98989203,3117.0,3116.2,0.00386371]
["bitfinex-derivatives","ETHF0:USTF0",1768165179612,0.13844526,3117.2,3116.2,0.00386371]
["bitfinex-derivatives","ETHF0:USTF0",1768165179801,1.12833729,3117.2,3116.2,0.00386371]
["bitfinex-derivatives","ETHF0:USTF0",1768165182815,0.98989203,3117.0,3116.2,0.00386371]
["bitfinex-derivatives","ETHF0:USTF0",1768165188225,0.13844526,3117.1,3116.2,0.00386371]
["bitfinex-derivatives","ETHF0:USTF0",1768165200336,0.29907526,3117.1,3116.2,0.00386371]
["bitfinex-derivatives","ETHF0:USTF0",1768165200630,0.29907526,3117.0,3116.2,0.00386371]
["bitfinex-derivatives","ETHF0:USTF0",1768165201035,0.29907526,3117.0,3116.0,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1768165201036,0.13844526,3116.9,3116.0,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1768165201227,1.12833729,3116.6,3115.6,2.31307555]
["bitfinex-derivatives","ETHF0:USTF0",1768165201428,1.12833729,3116.4,3115.4,4.699]
["bitfinex-derivatives","ETHF0:USTF0",1768165201931,0.13844526,3116.3,3115.4,0.0032504]
["bitfinex-derivatives","ETHF0:USTF0",1768165202231,0.14099574,3116.3,3115.4,0.0032504]
["bitfinex-derivatives","ETHF0:USTF0",1768165204437,0.30166574,3116.3,3115.4,0.0032504]
["bitfinex-derivatives","ETHF0:USTF0",1768165204634,0.13942828,3116.2,3115.4,0.0032504]
["bitfinex-derivatives","ETHF0:USTF0",1768165206827,0.00255048,3116.3,3114.8,1.83928943]
["bitfinex-derivatives","ETHF0:USTF0",1768165207029,0.16074,3114.9,3113.8,0.13896609]
["bitfinex-derivatives","ETHF0:USTF0",1768165207334,2.56033843,3116.3,3114.1,0.98989203]
["bitfinex-derivatives","ETHF0:USTF0",1768165207538,1.15167218,3116.2,3114.4,0.13896609]
["bitfinex-derivatives","ETHF0:USTF0",1768165207833,0.98989203,3114.9,3113.6,0.13896609]
["bitfinex-derivatives","ETHF0:USTF0",1768165208039,0.98989203,3114.7,3114.4,0.00343427]
["bitfinex-derivatives","ETHF0:USTF0",1768165208237,0.98989203,3114.7,3113.6,0.13896609]
["bitfinex-derivatives","ETHF0:USTF0",1768165209132,0.98989203,3114.7,3113.6,0.14193476]
["bitfinex-derivatives","ETHF0:USTF0",1768165211640,0.98989203,3113.7,3112.1,0.13150651]
["bitfinex-derivatives","ETHF0:USTF0",1768165211843,0.98989203,3113.6,3112.3,0.13150651]
["bitfinex-derivatives","ETHF0:USTF0",1768165212137,0.16075,3114.6,3113.5,0.98989203]
["bitfinex-derivatives","ETHF0:USTF0",1768165212342,0.16075,3114.6,3113.5,0.13150651]
["bitfinex-derivatives","ETHF0:USTF0",1768165212641,1.15448241,3114.6,3113.5,0.13445035]
["bitfinex-derivatives","ETHF0:USTF0",1768165213037,0.98989203,3114.4,3113.5,0.13445035]
["bitfinex-derivatives","ETHF0:USTF0",1768165213243,0.98989203,3114.1,3113.1,0.13150651]
["bitfinex-derivatives","ETHF0:USTF0",1768165214136,0.16076,3114.5,3113.2,0.13150651]
["bitfinex-derivatives","ETHF0:USTF0",1768165214336,1.15065203,3114.5,3113.2,0.13150651]
["bitfinex-derivatives","ETHF0:USTF0",1768165214640,0.98989203,3114.4,3113.2,0.13150651]
["bitfinex-derivatives","ETHF0:USTF0",1768165214844,0.16076,3114.5,3113.2,0.13150651]
["bitfinex-derivatives","ETHF0:USTF0",1768165215034,0.98989203,3114.4,3113.2,0.13150651]
["bitfinex-derivatives","ETHF0:USTF0",1768165220246,1.15065203,3114.4,3113.2,0.13150651]
["bitfinex-derivatives","ETHF0:USTF0",1768165222651,0.16076,3114.4,3113.2,0.13150651]
["bitfinex-derivatives","ETHF0:USTF0",1768165222847,0.98989203,3114.3,3113.2,0.13150651]
["bitfinex-derivatives","ETHF0:USTF0",1768165223855,0.98989203,3114.1,3113.2,0.13150651]
["bitfinex-derivatives","ETHF0:USTF0",1768165224650,0.00384038,3114.6,3113.1,0.00362024]
["bitfinex-derivatives","ETHF0:USTF0",1768165224954,1.15068203,3114.0,3113.1,0.00362024]
["bitfinex-derivatives","ETHF0:USTF0",1768165225346,0.16079,3114.0,3113.1,0.00362024]
["bitfinex-derivatives","ETHF0:USTF0",1768165225546,0.16079,3114.0,3113.1,0.13512675]
["bitfinex-derivatives","ETHF0:USTF0",1768165227856,0.16079,3114.0,3113.1,0.00362024]
["bitfinex-derivatives","ETHF0:USTF0",1768165228462,0.16079,3114.0,3113.1,0.13512675]
["bitfinex-derivatives","ETHF0:USTF0",1768165233767,0.1608,3113.8,3112.5,0.13150651]
["bitfinex-derivatives","ETHF0:USTF0",1768165234670,0.1608,3113.8,3112.5,0.13492268]
["bitfinex-derivatives","ETHF0:USTF0",1768165235164,0.84951997,3113.7,3112.5,0.13492268]
["bitfinex-derivatives","ETHF0:USTF0",1768165235374,0.1608,3113.8,3112.5,0.13492268]
["bitfinex-derivatives","ETHF0:USTF0",1768165235565,0.84951899,3113.7,3112.5,0.13492268]
["bitfinex-derivatives","ETHF0:USTF0",1768165235767,0.1608,3113.8,3112.5,0.13492268]
["bitfinex-derivatives","ETHF0:USTF0",1768165235966,0.84951913,3113.7,3112.5,0.13492268]
["bitfinex-derivatives","ETHF0:USTF0",1768165236166,0.85095719,3113.6,3112.5,0.13492268]
["bitfinex-derivatives","ETHF0:USTF0",1768165236477,0.1608,3113.8,3112.5,0.13492268]
["bitfinex-derivatives","ETHF0:USTF0",1768165236478,0.85095719,3113.5,3112.5,0.13492268]
["bitfinex-derivatives","ETHF0:USTF0",1768165236673,0.1608,3113.8,3112.5,0.13492268]
["bitfinex-derivatives","ETHF0:USTF0",1768165236880,0.85095658,3113.7,3112.5,0.13492268]
["bitfinex-derivatives","ETHF0:USTF0",1768165237175,0.85095658,3113.6,3112.5,0.13492268]
["bitfinex-derivatives","ETHF0:USTF0",1768165237369,0.85095658,3113.5,3112.5,0.13492268]
["bitfinex-derivatives","ETHF0:USTF0",1768165237569,0.1608,3113.8,3112.5,0.13492268]
["bitfinex-derivatives","ETHF0:USTF0",1768165237873,0.85113078,3113.7,3112.5,0.13492268]
["bitfinex-derivatives","ETHF0:USTF0",1768165238070,0.85113078,3113.6,3112.5,0.13492268]
["bitfinex-derivatives","ETHF0:USTF0",1768165238268,0.85113078,3113.5,3112.5,0.13492268]
["bitfinex-derivatives","ETHF0:USTF0",1768165238471,0.1608,3113.8,3112.5,0.13492268]
["bitfinex-derivatives","ETHF0:USTF0",1768165238670,0.84555785,3113.7,3112.5,0.13492268]
["bitfinex-derivatives","ETHF0:USTF0",1768165238865,0.84555785,3113.6,3112.5,0.13492268]
["bitfinex-derivatives","ETHF0:USTF0",1768165239070,0.84555785,3113.5,3112.5,0.13492268]
["bitfinex-derivatives","ETHF0:USTF0",1768165239277,0.1608,3113.8,3112.5,0.13492268]
["bitfinex-derivatives","ETHF0:USTF0",1768165239580,0.84446629,3113.7,3112.5,0.13492268]
["bitfinex-derivatives","ETHF0:USTF0",1768165239768,0.84446629,3113.6,3112.5,0.13492268]
["bitfinex-derivatives","ETHF0:USTF0",1768165239972,0.84446629,3113.5,3112.5,0.13492268]
["bitfinex-derivatives","ETHF0:USTF0",1768165240179,0.1608,3113.8,3112.5,0.13492268]
["bitfinex-derivatives","ETHF0:USTF0",1768165240379,0.84478544,3113.7,3112.5,0.13492268]
["bitfinex-derivatives","ETHF0:USTF0",1768165240578,0.84478544,3113.6,3112.5,0.13492268]
["bitfinex-derivatives","ETHF0:USTF0",1768165240770,0.84478544,3113.5,3112.5,0.13492268]
["bitfinex-derivatives","ETHF0:USTF0",1768165240965,0.1608,3113.8,3112.5,0.13492268]
["bitfinex-derivatives","ETHF0:USTF0",1768165241177,0.84478537,3113.7,3112.5,0.13492268]
["bitfinex-derivatives","ETHF0:USTF0",1768165241376,0.84478537,3113.6,3112.5,0.13492268]
["bitfinex-derivatives","ETHF0:USTF0",1768165241573,0.84478537,3113.5,3112.5,0.13492268]
["bitfinex-derivatives","ETHF0:USTF0",1768165241779,0.84478537,3113.4,3112.5,0.13492268]
["bitfinex-derivatives","ETHF0:USTF0",1768165242074,0.1608,3113.8,3112.5,0.13492268]
["bitfinex-derivatives","ETHF0:USTF0",1768165242274,0.84519729,3113.7,3112.5,0.13492268]
["bitfinex-derivatives","ETHF0:USTF0",1768165242477,0.84519729,3113.6,3112.5,0.13492268]
["bitfinex-derivatives","ETHF0:USTF0",1768165242677,0.84519729,3113.5,3112.5,0.13492268]
["bitfinex-derivatives","ETHF0:USTF0",1768165242870,0.84519729,3113.4,3112.5,0.13492268]
["bitfinex-derivatives","ETHF0:USTF0",1768165243072,0.1608,3113.8,3112.5,0.13492268]
["bitfinex-derivatives","ETHF0:USTF0",1768165243370,0.84520036,3113.7,3112.5,0.13492268]
["bitfinex-derivatives","ETHF0:USTF0",1768165243566,0.84520036,3113.6,3112.5,0.13492268]
["bitfinex-derivatives","ETHF0:USTF0",1768165243769,0.84520036,3113.5,3112.5,0.13492268]
["bitfinex-derivatives","ETHF0:USTF0",1768165244077,0.84520036,3113.4,3112.5,0.13492268]
["bitfinex-derivatives","ETHF0:USTF0",1768165244276,0.1608,3113.8,3112.5,0.13492268]
["bitfinex-derivatives","ETHF0:USTF0",1768165244478,0.84518404,3113.7,3112.5,0.13492268]
["bitfinex-derivatives","ETHF0:USTF0",1768165244776,0.84518404,3113.6,3112.5,0.13492268]
["bitfinex-derivatives","ETHF0:USTF0",1768165244972,0.84518404,3113.5,3112.5,0.13492268]
["bitfinex-derivatives","ETHF0:USTF0",1768165245173,0.84518404,3113.4,3112.6,0.13637323]
["bitfinex-derivatives","ETHF0:USTF0",1768165245381,0.1608,3113.8,3112.6,0.13637323]
["bitfinex-derivatives","ETHF0:USTF0",1768165245571,0.84517467,3113.7,3112.6,0.13637323]
["bitfinex-derivatives","ETHF0:USTF0",1768165245879,0.84517467,3113.6,3112.6,0.13637323]
["bitfinex-derivatives","ETHF0:USTF0",1768165246080,0.84517467,3113.5,3112.6,0.13637323]
["bitfinex-derivatives","ETHF0:USTF0",1768165246376,0.84517467,3113.4,3112.6,0.13637323]
["bitfinex-derivatives","ETHF0:USTF0",1768165246574,0.1608,3113.8,3112.6,0.13637323]
["bitfinex-derivatives","ETHF0:USTF0",1768165246777,0.8451728,3113.7,3112.6,0.13637323]
["bitfinex-derivatives","ETHF0:USTF0",1768165246973,0.8451728,3113.6,3112.6,0.13637323]
["bitfinex-derivatives","ETHF0:USTF0",1768165247176,0.8451728,3113.5,3112.6,0.13637323]
["bitfinex-derivatives","ETHF0:USTF0",1768165247380,0.8451728,3113.4,3112.6,0.13637323]
["bitfinex-derivatives","ETHF0:USTF0",1768165247672,0.1608,3113.8,3112.6,0.13637323]
["bitfinex-derivatives","ETHF0:USTF0",1768165247878,0.84517714,3113.7,3112.6,0.13637323]
["bitfinex-derivatives","ETHF0:USTF0",1768165248076,0.84517714,3113.6,3112.6,0.13637323]
["bitfinex-derivatives","ETHF0:USTF0",1768165248273,0.84517714,3113.5,3112.6,0.13637323]
["bitfinex-derivatives","ETHF0:USTF0",1768165248479,0.84517714,3113.4,3112.6,0.13637323]
["bitfinex-derivatives","ETHF0:USTF0",1768165248677,0.1608,3113.8,3112.6,0.13637323]
["bitfinex-derivatives","ETHF0:USTF0",1768165248879,0.84520373,3113.7,3112.6,0.13637323]
["bitfinex-derivatives","ETHF0:USTF0",1768165249079,0.84520373,3113.6,3112.6,0.13637323]
["bitfinex-derivatives","ETHF0:USTF0",1768165249279,0.84520373,3113.5,3112.6,0.13637323]
["bitfinex-derivatives","ETHF0:USTF0",1768165249585,0.84520373,3113.4,3112.6,0.13637323]
["bitfinex-derivatives","ETHF0:USTF0",1768165249777,0.1608,3113.7,3112.6,0.13637323]
["bitfinex-derivatives","ETHF0:USTF0",1768165249978,0.84523894,3113.6,3112.6,0.13637323]
["bitfinex-derivatives","ETHF0:USTF0",1768165250180,0.84523894,3113.5,3112.6,0.13637323]
["bitfinex-derivatives","ETHF0:USTF0",1768165250374,0.84523894,3113.4,3112.6,0.13637323]
["bitfinex-derivatives","ETHF0:USTF0",1768165250584,0.1608,3113.7,3112.6,0.13637323]
["bitfinex-derivatives","ETHF0:USTF0",1768165250784,0.84528207,3113.6,3112.6,0.13637323]
["bitfinex-derivatives","ETHF0:USTF0",1768165250973,0.84528207,3113.5,3112.6,0.13637323]
["bitfinex-derivatives","ETHF0:USTF0",1768165251177,0.69956684,3113.4,3112.6,0.13637323]
["bitfinex-derivatives","ETHF0:USTF0",1768165251378,0.16078,3114.1,3112.6,0.13637323]
["bitfinex-derivatives","ETHF0:USTF0",1768165251887,0.1366478,3114.0,3112.6,0.13637323]
["bitfinex-derivatives","ETHF0:USTF0",1768165253079,0.1366478,3114.0,3112.6,1.61937323]
["bitfinex-derivatives","ETHF0:USTF0",1768165256074,0.1366478,3114.5,3113.1,1.12867402]
["bitfinex-derivatives","ETHF0:USTF0",1768165257584,0.00384038,3114.6,3113.2,0.13637323]
["bitfinex-derivatives","ETHF0:USTF0",1768165263286,0.83894319,3114.5,3113.2,0.13637323]
["bitfinex-derivatives","ETHF0:USTF0",1768165263591,0.00384038,3114.6,3113.2,0.13637323]
["bitfinex-derivatives","ETHF0:USTF0",1768165263790,0.8389435,3114.5,3113.2,0.13637323]
["bitfinex-derivatives","ETHF0:USTF0",1768165263990,0.00384038,3114.6,3113.2,0.13637323]
["bitfinex-derivatives","ETHF0:USTF0",1768165264193,0.83894334,3114.5,3113.2,0.13637323]
["bitfinex-derivatives","ETHF0:USTF0",1768165264494,0.00384038,3114.6,3113.2,0.13637323]
["bitfinex-derivatives","ETHF0:USTF0",1768165264685,0.83882982,3114.5,3113.2,0.13637323]
["bitfinex-derivatives","ETHF0:USTF0",1768165264885,0.00384038,3114.6,3113.2,0.13637323]
["bitfinex-derivatives","ETHF0:USTF0",1768165265086,0.83882982,3114.5,3113.2,0.13637323]
["bitfinex-derivatives","ETHF0:USTF0",1768165265286,0.00384038,3114.6,3113.2,0.13637323]
["bitfinex-derivatives","ETHF0:USTF0",1768165265486,0.83874369,3114.5,3113.2,0.13637323]
["bitfinex-derivatives","ETHF0:USTF0",1768165265785,0.00384038,3114.6,3113.2,0.13637323]
["bitfinex-derivatives","ETHF0:USTF0",1768165265985,0.83874369,3114.5,3113.2,0.13637323]
["bitfinex-derivatives","ETHF0:USTF0",1768165266195,0.00384038,3114.6,3113.2,0.13637323]
["bitfinex-derivatives","ETHF0:USTF0",1768165266396,0.83867924,3114.5,3113.2,0.13637323]
["bitfinex-derivatives","ETHF0:USTF0",1768165266694,0.00384038,3114.6,3113.2,0.13637323]
["bitfinex-derivatives","ETHF0:USTF0",1768165266994,0.83867916,3114.5,3113.2,0.13637323]
["bitfinex-derivatives","ETHF0:USTF0",1768165267195,0.00384038,3114.6,3113.2,0.13637323]
["bitfinex-derivatives","ETHF0:USTF0",1768165267386,0.83863058,3114.5,3113.2,0.13637323]
["bitfinex-derivatives","ETHF0:USTF0",1768165267588,0.00384038,3114.6,3113.2,0.13637323]
["bitfinex-derivatives","ETHF0:USTF0",1768165267787,0.83863074,3114.5,3113.2,0.13637323]
["bitfinex-derivatives","ETHF0:USTF0",1768165267981,0.00384038,3114.6,3113.2,0.13637323]
["bitfinex-derivatives","ETHF0:USTF0",1768165268191,0.00384038,3114.6,3113.5,1.13131535]
["bitfinex-derivatives","ETHF0:USTF0",1768165268695,0.00384038,3114.6,3113.6,0.13901456]
["bitfinex-derivatives","ETHF0:USTF0",1768165269587,0.14397071,3115.3,3113.6,0.13901456]
["bitfinex-derivatives","ETHF0:USTF0",1768165269794,0.14397071,3115.3,3113.9,1.13335801]
["bitfinex-derivatives","ETHF0:USTF0",1768165270495,0.16071,3115.5,3114.0,0.14105722]
["bitfinex-derivatives","ETHF0:USTF0",1768165270689,0.83403717,3115.4,3114.0,0.14105722]
["bitfinex-derivatives","ETHF0:USTF0",1768165270890,0.83403717,3115.3,3114.0,0.14105722]
["bitfinex-derivatives","ETHF0:USTF0",1768165271198,0.30755425,3115.5,3114.0,0.14105722]
["bitfinex-derivatives","ETHF0:USTF0",1768165271398,0.83376309,3115.4,3114.0,0.14105722]
["bitfinex-derivatives","ETHF0:USTF0",1768165271602,0.14429269,3114.0,3113.0,2.3090006]
["bitfinex-derivatives","ETHF0:USTF0",1768165271813,0.14429269,3114.0,3112.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1768165272098,0.14429269,3114.0,3112.5,2.45347399]
["bitfinex-derivatives","ETHF0:USTF0",1768165272299,0.14429269,3114.0,3112.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1768165284312,0.14429269,3114.0,3112.5,2.45347399]
["bitfinex-derivatives","ETHF0:USTF0",1768165284505,0.14429269,3114.0,3112.6,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1768165284809,0.14429269,3114.0,3112.6,1.62005722]
["bitfinex-derivatives","ETHF0:USTF0",1768165285011,0.16078,3114.1,3112.7,0.14105722]
["bitfinex-derivatives","ETHF0:USTF0",1768165286701,0.14429269,3114.4,3112.7,0.14105722]
["bitfinex-derivatives","ETHF0:USTF0",1768165286906,0.83462719,3114.3,3112.7,0.14105722]
["bitfinex-derivatives","ETHF0:USTF0",1768165287106,0.83462719,3114.2,3112.7,0.14105722]
["bitfinex-derivatives","ETHF0:USTF0",1768165287307,1.13630717,3114.4,3113.1,0.99201448]
["bitfinex-derivatives","ETHF0:USTF0",1768165287502,0.83461074,3114.3,3113.1,0.99201448]
["bitfinex-derivatives","ETHF0:USTF0",1768165287706,0.83461074,3114.2,3113.1,0.99201448]
["bitfinex-derivatives","ETHF0:USTF0",1768165288006,1.13630717,3114.4,3113.1,0.99201448]
["bitfinex-derivatives","ETHF0:USTF0",1768165288203,0.83457112,3114.3,3113.1,0.99201448]
["bitfinex-derivatives","ETHF0:USTF0",1768165288414,0.83457112,3114.2,3113.1,0.99201448]
["bitfinex-derivatives","ETHF0:USTF0",1768165288614,1.13630717,3114.4,3113.1,0.99201448]
["bitfinex-derivatives","ETHF0:USTF0",1768165288816,0.83460062,3114.3,3113.1,0.99201448]
["bitfinex-derivatives","ETHF0:USTF0",1768165289015,0.83460062,3114.2,3113.1,0.99201448]
["bitfinex-derivatives","ETHF0:USTF0",1768165289215,1.13630717,3114.4,3113.1,0.99201448]
["bitfinex-derivatives","ETHF0:USTF0",1768165289416,0.83459789,3114.3,3113.1,0.99201448]
["bitfinex-derivatives","ETHF0:USTF0",1768165289615,0.83459789,3114.2,3113.1,0.99201448]
["bitfinex-derivatives","ETHF0:USTF0",1768165289811,0.14429269,3114.4,3113.3,0.99201448]
["bitfinex-derivatives","ETHF0:USTF0",1768165290019,0.83458615,3114.3,3113.3,0.99201448]
["bitfinex-derivatives","ETHF0:USTF0",1768165290315,0.14429269,3114.4,3113.3,0.99201448]
["bitfinex-derivatives","ETHF0:USTF0",1768165290514,0.83463341,3114.3,3113.3,0.99201448]
["bitfinex-derivatives","ETHF0:USTF0",1768165290716,0.14429269,3114.4,3113.3,0.99201448]
["bitfinex-derivatives","ETHF0:USTF0",1768165290922,0.83463295,3114.3,3113.3,0.99201448]
["bitfinex-derivatives","ETHF0:USTF0",1768165291117,0.14429269,3114.4,3113.3,0.99201448]
["bitfinex-derivatives","ETHF0:USTF0",1768165291316,0.83464672,3114.3,3113.3,0.99201448]
["bitfinex-derivatives","ETHF0:USTF0",1768165291520,0.14429269,3114.4,3113.3,0.99201448]
["bitfinex-derivatives","ETHF0:USTF0",1768165293418,0.16076,3114.5,3113.3,0.99201448]
["bitfinex-derivatives","ETHF0:USTF0",1768165293617,0.16076,3114.5,3113.7,0.99201448]
["bitfinex-derivatives","ETHF0:USTF0",1768165294019,0.16076,3114.5,3113.5,0.99201448]
["bitfinex-derivatives","ETHF0:USTF0",1768165298217,0.16076,3114.5,3113.3,1.1330717]
["bitfinex-derivatives","ETHF0:USTF0",1768165300728,0.99201448,3114.3,3113.0,2.3090006]
["bitfinex-derivatives","ETHF0:USTF0",1768165300920,0.99201448,3114.3,3113.0,0.99201448]
["bitfinex-derivatives","ETHF0:USTF0",1768165301120,0.99201448,3114.3,3112.9,0.14520092]
["bitfinex-derivatives","ETHF0:USTF0",1768165301320,0.83819487,3114.2,3112.9,1.1372154]
["bitfinex-derivatives","ETHF0:USTF0",1768165301519,0.99201448,3114.3,3112.9,1.1372154]
["bitfinex-derivatives","ETHF0:USTF0",1768165301520,1.12328889,3114.3,3112.9,1.1372154]
["bitfinex-derivatives","ETHF0:USTF0",1768165301725,0.83821366,3114.2,3112.9,1.1372154]
["bitfinex-derivatives","ETHF0:USTF0",1768165301923,1.12328889,3114.3,3112.9,1.1372154]
["bitfinex-derivatives","ETHF0:USTF0",1768165301924,0.83821366,3114.1,3112.9,1.1372154]
["bitfinex-derivatives","ETHF0:USTF0",1768165302123,0.83821366,3114.0,3112.9,1.1372154]
["bitfinex-derivatives","ETHF0:USTF0",1768165302326,1.12328889,3114.3,3112.9,1.1372154]
["bitfinex-derivatives","ETHF0:USTF0",1768165302522,0.83823716,3114.2,3112.9,1.1372154]
["bitfinex-derivatives","ETHF0:USTF0",1768165302727,1.83025164,3114.1,3112.9,1.1372154]
["bitfinex-derivatives","ETHF0:USTF0",1768165302925,0.83823716,3114.0,3112.7,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1768165303133,0.83823716,3114.0,3112.8,0.99201448]
["bitfinex-derivatives","ETHF0:USTF0",1768165303838,0.83823716,3114.0,3112.7,1.62220092]
["bitfinex-derivatives","ETHF0:USTF0",1768165304031,1.15279448,3114.2,3112.9,0.99201448]
["bitfinex-derivatives","ETHF0:USTF0",1768165304234,0.83825087,3114.1,3112.9,0.99201448]
["bitfinex-derivatives","ETHF0:USTF0",1768165304430,0.83825087,3114.0,3112.9,0.99201448]
["bitfinex-derivatives","ETHF0:USTF0",1768165304628,0.83825087,3113.9,3112.9,0.99201448]
["bitfinex-derivatives","ETHF0:USTF0",1768165304923,1.15279448,3114.2,3112.9,0.99201448]
["bitfinex-derivatives","ETHF0:USTF0",1768165305126,0.83827222,3114.1,3112.9,0.99201448]
["bitfinex-derivatives","ETHF0:USTF0",1768165305326,0.83827222,3114.0,3112.9,0.99201448]
["bitfinex-derivatives","ETHF0:USTF0",1768165305528,0.83827222,3113.9,3112.9,0.99201448]
["bitfinex-derivatives","ETHF0:USTF0",1768165305732,1.15279448,3114.2,3112.9,0.99201448]
["bitfinex-derivatives","ETHF0:USTF0",1768165305929,0.83827511,3114.1,3112.9,0.99201448]
["bitfinex-derivatives","ETHF0:USTF0",1768165306128,0.83827511,3114.0,3112.9,0.99201448]
["bitfinex-derivatives","ETHF0:USTF0",1768165306327,0.83827511,3113.9,3112.9,0.99201448]
["bitfinex-derivatives","ETHF0:USTF0",1768165306528,0.16078,3114.2,3113.1,0.99201448]
["bitfinex-derivatives","ETHF0:USTF0",1768165306723,0.83829106,3114.1,3113.1,0.99201448]
["bitfinex-derivatives","ETHF0:USTF0",1768165306932,0.83829106,3114.0,3113.1,0.99201448]
["bitfinex-derivatives","ETHF0:USTF0",1768165307137,0.83829106,3113.9,3113.1,0.99201448]
["bitfinex-derivatives","ETHF0:USTF0",1768165307333,0.16078,3114.2,3113.1,1.1372154]
["bitfinex-derivatives","ETHF0:USTF0",1768165307539,0.83830577,3114.1,3113.3,0.99201448]
["bitfinex-derivatives","ETHF0:USTF0",1768165307741,0.16075,3114.6,3113.3,0.99201448]
["bitfinex-derivatives","ETHF0:USTF0",1768165307941,0.83829495,3114.5,3113.3,0.99201448]
["bitfinex-derivatives","ETHF0:USTF0",1768165308138,0.16075,3114.6,3113.3,0.99201448]
["bitfinex-derivatives","ETHF0:USTF0",1768165308139,0.83829495,3114.4,3113.3,0.99201448]
["bitfinex-derivatives","ETHF0:USTF0",1768165308441,0.83829495,3114.3,3113.3,0.99201448]
["bitfinex-derivatives","ETHF0:USTF0",1768165308633,0.83829495,3114.2,3113.3,0.99201448]
["bitfinex-derivatives","ETHF0:USTF0",1768165308829,0.16075,3114.6,3113.7,0.99201448]
["bitfinex-derivatives","ETHF0:USTF0",1768165309037,0.8382642,3114.5,3113.5,0.99201448]
["bitfinex-derivatives","ETHF0:USTF0",1768165309233,0.8382642,3114.4,3113.5,0.99201448]
["bitfinex-derivatives","ETHF0:USTF0",1768165309443,0.16075,3114.6,3113.5,0.99201448]
["bitfinex-derivatives","ETHF0:USTF0",1768165309636,0.83817576,3114.5,3113.5,0.99201448]
["bitfinex-derivatives","ETHF0:USTF0",1768165309834,0.83817576,3114.4,3113.5,0.99201448]
["bitfinex-derivatives","ETHF0:USTF0",1768165310037,0.16075,3114.6,3113.5,0.99201448]
["bitfinex-derivatives","ETHF0:USTF0",1768165310244,0.83817604,3114.5,3113.5,0.99201448]
["bitfinex-derivatives","ETHF0:USTF0",1768165310436,0.16075,3114.6,3113.5,0.99201448]
["bitfinex-derivatives","ETHF0:USTF0",1768165310742,0.83810216,3114.5,3113.4,0.14520092]
["bitfinex-derivatives","ETHF0:USTF0",1768165310941,0.83810313,3114.4,3113.4,0.14520092]
["bitfinex-derivatives","ETHF0:USTF0",1768165311242,1.15276448,3114.6,3113.4,0.14520092]
["bitfinex-derivatives","ETHF0:USTF0",1768165313337,1.15276448,3114.6,3113.3,0.99201448]
["bitfinex-derivatives","ETHF0:USTF0",1768165314450,0.16075,3114.6,3113.3,0.99201448]
["bitfinex-derivatives","ETHF0:USTF0",1768165315548,0.16075,3114.6,3113.5,0.99201448]
["bitfinex-derivatives","ETHF0:USTF0",1768165316747,0.16075,3114.6,3113.4,0.99201448]
["bitfinex-derivatives","ETHF0:USTF0",1768165317850,0.16075,3114.6,3113.3,0.14520092]
["bitfinex-derivatives","ETHF0:USTF0",1768165318049,0.16075,3114.6,3113.4,0.99201448]
["bitfinex-derivatives","ETHF0:USTF0",1768165323452,0.16075,3114.6,3113.3,0.14520092]
["bitfinex-derivatives","ETHF0:USTF0",1768165323647,0.16075,3114.6,3113.4,0.99201448]
["bitfinex-derivatives","ETHF0:USTF0",1768165332166,0.16075,3114.6,3113.4,1.13562639]
["bitfinex-derivatives","ETHF0:USTF0",1768165335265,0.83945701,3114.5,3113.4,1.13562639]
["bitfinex-derivatives","ETHF0:USTF0",1768165335460,0.16075,3114.6,3113.4,1.13562639]
["bitfinex-derivatives","ETHF0:USTF0",1768165335763,0.83947488,3114.5,3113.4,1.13562639]
["bitfinex-derivatives","ETHF0:USTF0",1768165335958,0.16075,3114.6,3113.4,1.13562639]
["bitfinex-derivatives","ETHF0:USTF0",1768165336161,0.83947488,3114.5,3113.4,0.14361191]
["bitfinex-derivatives","ETHF0:USTF0",1768165336362,0.16075,3114.6,3113.4,1.13562639]
["bitfinex-derivatives","ETHF0:USTF0",1768165336558,0.839714,3114.5,3113.4,1.13562639]
["bitfinex-derivatives","ETHF0:USTF0",1768165336758,0.16075,3114.6,3113.4,1.13562639]
["bitfinex-derivatives","ETHF0:USTF0",1768165337063,0.839714,3114.5,3113.4,1.13562639]
["bitfinex-derivatives","ETHF0:USTF0",1768165337262,0.16075,3114.6,3113.4,1.13562639]
["bitfinex-derivatives","ETHF0:USTF0",1768165337563,0.84007376,3114.5,3113.4,1.13562639]
["bitfinex-derivatives","ETHF0:USTF0",1768165337764,0.16075,3114.6,3113.4,1.13562639]
["bitfinex-derivatives","ETHF0:USTF0",1768165338166,0.84007376,3114.5,3113.4,1.13562639]
["bitfinex-derivatives","ETHF0:USTF0",1768165338466,0.84007376,3114.4,3113.4,1.13562639]
["bitfinex-derivatives","ETHF0:USTF0",1768165338765,0.16075,3114.6,3113.4,1.13562639]
["bitfinex-derivatives","ETHF0:USTF0",1768165338965,0.84054315,3114.5,3113.4,1.13562639]
["bitfinex-derivatives","ETHF0:USTF0",1768165339163,0.84054315,3114.4,3113.4,1.13562639]
["bitfinex-derivatives","ETHF0:USTF0",1768165339367,0.16075,3114.6,3113.4,1.13562639]
["bitfinex-derivatives","ETHF0:USTF0",1768165339561,0.84056277,3114.5,3113.4,1.13562639]
["bitfinex-derivatives","ETHF0:USTF0",1768165339762,0.84056277,3114.4,3113.4,1.13562639]
["bitfinex-derivatives","ETHF0:USTF0",1768165339963,0.16075,3114.6,3113.4,1.13562639]
["bitfinex-derivatives","ETHF0:USTF0",1768165340263,0.84056277,3114.5,3113.4,1.13562639]
["bitfinex-derivatives","ETHF0:USTF0",1768165340454,0.84056277,3114.4,3113.4,1.13562639]
["bitfinex-derivatives","ETHF0:USTF0",1768165340651,0.16075,3114.6,3113.4,1.13562639]
["bitfinex-derivatives","ETHF0:USTF0",1768165340954,0.8405627,3114.5,3113.4,1.13562639]
["bitfinex-derivatives","ETHF0:USTF0",1768165341152,0.8405627,3114.4,3113.4,1.13562639]
["bitfinex-derivatives","ETHF0:USTF0",1768165341358,0.16075,3114.6,3113.4,1.13562639]
["bitfinex-derivatives","ETHF0:USTF0",1768165341562,0.84056835,3114.5,3113.4,1.13562639]
["bitfinex-derivatives","ETHF0:USTF0",1768165341860,0.84056835,3114.4,3113.4,0.14361191]
["bitfinex-derivatives","ETHF0:USTF0",1768165342160,0.16075,3114.6,3113.4,1.13562639]
["bitfinex-derivatives","ETHF0:USTF0",1768165342361,0.84057403,3114.5,3113.4,1.13562639]
["bitfinex-derivatives","ETHF0:USTF0",1768165342551,0.84057403,3114.4,3113.4,1.13562639]
["bitfinex-derivatives","ETHF0:USTF0",1768165342755,0.16075,3114.6,3113.4,1.13562639]
["bitfinex-derivatives","ETHF0:USTF0",1768165343060,0.84057477,3114.5,3113.4,1.13562639]
["bitfinex-derivatives","ETHF0:USTF0",1768165343367,0.84057477,3114.4,3113.4,1.13562639]
["bitfinex-derivatives","ETHF0:USTF0",1768165343666,0.16075,3114.6,3113.4,1.13562639]
["bitfinex-derivatives","ETHF0:USTF0",1768165343967,0.84058297,3114.5,3113.4,1.13562639]
["bitfinex-derivatives","ETHF0:USTF0",1768165344173,0.84058297,3114.4,3113.4,1.13562639]
["bitfinex-derivatives","ETHF0:USTF0",1768165344358,0.16075,3114.6,3113.4,1.13562639]
["bitfinex-derivatives","ETHF0:USTF0",1768165344652,0.84059301,3114.5,3113.4,1.13562639]
["bitfinex-derivatives","ETHF0:USTF0",1768165344856,0.84059301,3114.4,3113.4,1.13562639]
["bitfinex-derivatives","ETHF0:USTF0",1768165345056,0.16075,3114.6,3113.4,1.13562639]
["bitfinex-derivatives","ETHF0:USTF0",1768165345355,0.84059301,3114.5,3113.4,1.13562639]
["bitfinex-derivatives","ETHF0:USTF0",1768165345556,0.84059301,3114.4,3113.4,1.13562639]
["bitfinex-derivatives","ETHF0:USTF0",1768165345754,0.16075,3114.6,3113.4,1.13562639]
["bitfinex-derivatives","ETHF0:USTF0",1768165345957,0.84059872,3114.5,3113.4,1.13562639]
["bitfinex-derivatives","ETHF0:USTF0",1768165346157,0.16075,3114.6,3113.4,1.13562639]
["bitfinex-derivatives","ETHF0:USTF0",1768165346356,0.84059833,3114.5,3113.4,1.13562639]
["bitfinex-derivatives","ETHF0:USTF0",1768165346571,0.84059833,3114.4,3113.4,1.13562639]
["bitfinex-derivatives","ETHF0:USTF0",1768165346765,0.16075,3114.6,3113.4,1.13562639]
["bitfinex-derivatives","ETHF0:USTF0",1768165347070,0.84059891,3114.5,3113.4,1.13562639]
["bitfinex-derivatives","ETHF0:USTF0",1768165347262,0.84059891,3114.4,3113.4,1.13562639]
["bitfinex-derivatives","ETHF0:USTF0",1768165347562,0.16075,3114.6,3113.4,1.13562639]
["bitfinex-derivatives","ETHF0:USTF0",1768165347860,0.8405992,3114.5,3113.4,1.13562639]
["bitfinex-derivatives","ETHF0:USTF0",1768165348060,0.8405992,3114.4,3113.4,1.13562639]
["bitfinex-derivatives","ETHF0:USTF0",1768165348257,0.16075,3114.6,3113.4,1.13562639]
["bitfinex-derivatives","ETHF0:USTF0",1768165348459,0.84060743,3114.5,3113.4,2.61162639]
["bitfinex-derivatives","ETHF0:USTF0",1768165348667,0.84060743,3114.4,3113.4,1.61961191]
["bitfinex-derivatives","ETHF0:USTF0",1768165348860,0.16075,3114.6,3113.4,2.61162639]
["bitfinex-derivatives","ETHF0:USTF0",1768165349060,0.84060743,3114.5,3113.4,2.61162639]
["bitfinex-derivatives","ETHF0:USTF0",1768165349257,0.84060743,3114.4,3113.4,1.61961191]
["bitfinex-derivatives","ETHF0:USTF0",1768165349471,0.16075,3114.6,3113.4,1.61961191]
["bitfinex-derivatives","ETHF0:USTF0",1768165349672,0.84061969,3114.5,3113.4,1.61961191]
["bitfinex-derivatives","ETHF0:USTF0",1768165349965,0.84061969,3114.4,3113.4,1.61961191]
["bitfinex-derivatives","ETHF0:USTF0",1768165350158,0.16075,3114.6,3113.4,1.61961191]
["bitfinex-derivatives","ETHF0:USTF0",1768165350360,0.84061969,3114.5,3113.4,1.61961191]
["bitfinex-derivatives","ETHF0:USTF0",1768165350561,0.84061969,3114.4,3113.4,1.61961191]
["bitfinex-derivatives","ETHF0:USTF0",1768165350760,0.16075,3114.6,3113.4,1.61961191]
["bitfinex-derivatives","ETHF0:USTF0",1768165351060,0.84062022,3114.5,3113.4,1.61961191]
["bitfinex-derivatives","ETHF0:USTF0",1768165351262,0.84062022,3114.4,3113.4,1.61961191]
["bitfinex-derivatives","ETHF0:USTF0",1768165351461,0.16075,3114.6,3113.4,1.61961191]
["bitfinex-derivatives","ETHF0:USTF0",1768165351667,0.84062021,3114.5,3113.4,1.61961191]
["bitfinex-derivatives","ETHF0:USTF0",1768165351870,0.84062021,3114.4,3113.4,1.61961191]
["bitfinex-derivatives","ETHF0:USTF0",1768165352171,0.16075,3114.6,3113.4,1.61961191]
["bitfinex-derivatives","ETHF0:USTF0",1768165352384,0.84061996,3114.5,3113.4,1.61961191]
["bitfinex-derivatives","ETHF0:USTF0",1768165352565,0.84061996,3114.4,3113.4,1.61961191]
["bitfinex-derivatives","ETHF0:USTF0",1768165352868,0.16075,3114.6,3113.4,1.61961191]
["bitfinex-derivatives","ETHF0:USTF0",1768165353056,0.84061947,3114.5,3113.4,1.61961191]
["bitfinex-derivatives","ETHF0:USTF0",1768165353260,0.84061947,3114.4,3113.4,1.61961191]
["bitfinex-derivatives","ETHF0:USTF0",1768165353558,0.16075,3114.6,3113.4,1.61961191]
["bitfinex-derivatives","ETHF0:USTF0",1768165353759,0.84061977,3114.5,3113.4,1.61961191]
["bitfinex-derivatives","ETHF0:USTF0",1768165353960,0.84061977,3114.4,3113.4,1.61961191]
["bitfinex-derivatives","ETHF0:USTF0",1768165354162,0.16075,3114.6,3113.4,1.61961191]
["bitfinex-derivatives","ETHF0:USTF0",1768165354370,0.84061977,3114.5,3113.4,1.61961191]
["bitfinex-derivatives","ETHF0:USTF0",1768165354561,0.84061977,3114.4,3113.4,1.61961191]
["bitfinex-derivatives","ETHF0:USTF0",1768165354763,0.16075,3114.6,3113.4,1.61961191]
["bitfinex-derivatives","ETHF0:USTF0",1768165355062,0.84062022,3114.5,3113.4,1.61961191]
["bitfinex-derivatives","ETHF0:USTF0",1768165355368,0.84062022,3114.4,3113.4,1.61961191]
["bitfinex-derivatives","ETHF0:USTF0",1768165355569,0.16075,3114.6,3113.4,1.61961191]
["bitfinex-derivatives","ETHF0:USTF0",1768165355869,0.84062036,3114.5,3113.4,1.61961191]
["bitfinex-derivatives","ETHF0:USTF0",1768165356074,0.84062036,3114.4,3113.4,1.61961191]
["bitfinex-derivatives","ETHF0:USTF0",1768165356262,0.16075,3114.6,3113.4,1.61961191]
["bitfinex-derivatives","ETHF0:USTF0",1768165356461,0.84062139,3114.5,3113.4,1.61961191]
["bitfinex-derivatives","ETHF0:USTF0",1768165356760,0.84062139,3114.4,3113.4,1.61961191]
["bitfinex-derivatives","ETHF0:USTF0",1768165357060,0.16075,3114.6,3113.4,1.61961191]
["bitfinex-derivatives","ETHF0:USTF0",1768165357259,0.84062154,3114.5,3113.4,1.61961191]
["bitfinex-derivatives","ETHF0:USTF0",1768165357461,0.84062154,3114.4,3113.4,1.61961191]
["bitfinex-derivatives","ETHF0:USTF0",1768165357660,0.16075,3114.6,3113.4,1.61961191]
["bitfinex-derivatives","ETHF0:USTF0",1768165357870,0.84062501,3114.5,3113.4,1.61961191]
["bitfinex-derivatives","ETHF0:USTF0",1768165358169,0.84062501,3114.4,3113.4,1.61961191]
["bitfinex-derivatives","ETHF0:USTF0",1768165358372,0.16075,3114.6,3113.4,1.61961191]
["bitfinex-derivatives","ETHF0:USTF0",1768165358570,0.84062613,3114.5,3113.4,1.61961191]
["bitfinex-derivatives","ETHF0:USTF0",1768165358760,0.84062613,3114.4,3113.4,1.61961191]
["bitfinex-derivatives","ETHF0:USTF0",1768165358963,0.16075,3114.6,3113.4,1.61961191]
["bitfinex-derivatives","ETHF0:USTF0",1768165359170,0.84062613,3114.5,3113.4,1.61961191]
["bitfinex-derivatives","ETHF0:USTF0",1768165359472,0.84062613,3114.4,3113.4,1.61961191]
["bitfinex-derivatives","ETHF0:USTF0",1768165359672,0.16075,3114.6,3113.4,1.61961191]
["bitfinex-derivatives","ETHF0:USTF0",1768165359972,0.83960626,3114.5,3113.4,1.61961191]
["bitfinex-derivatives","ETHF0:USTF0",1768165360173,0.83960626,3114.4,3113.4,1.61961191]
["bitfinex-derivatives","ETHF0:USTF0",1768165360370,0.16075,3114.6,3113.4,1.61961191]
["bitfinex-derivatives","ETHF0:USTF0",1768165360570,0.83960839,3114.5,3113.4,1.61961191]
["bitfinex-derivatives","ETHF0:USTF0",1768165360765,0.83960839,3114.4,3113.4,1.61961191]
["bitfinex-derivatives","ETHF0:USTF0",1768165360964,0.16075,3114.6,3113.4,1.61961191]
["bitfinex-derivatives","ETHF0:USTF0",1768165361164,0.83960839,3114.5,3113.4,1.61961191]
["bitfinex-derivatives","ETHF0:USTF0",1768165361463,0.83960839,3114.4,3113.4,1.61961191]
["bitfinex-derivatives","ETHF0:USTF0",1768165361665,0.16075,3114.6,3113.4,1.61961191]
["bitfinex-derivatives","ETHF0:USTF0",1768165361867,0.83960941,3114.5,3113.4,1.61961191]
["bitfinex-derivatives","ETHF0:USTF0",1768165362071,0.83960941,3114.4,3113.4,1.61961191]
["bitfinex-derivatives","ETHF0:USTF0",1768165362271,0.16075,3114.6,3113.4,1.61961191]
["bitfinex-derivatives","ETHF0:USTF0",1768165362569,0.83960963,3114.5,3113.4,1.61961191]
["bitfinex-derivatives","ETHF0:USTF0",1768165362769,0.83960963,3114.4,3113.4,1.61961191]
["bitfinex-derivatives","ETHF0:USTF0",1768165362969,0.16075,3114.6,3113.4,1.61961191]
["bitfinex-derivatives","ETHF0:USTF0",1768165363169,0.83960963,3114.5,3113.4,1.61961191]
["bitfinex-derivatives","ETHF0:USTF0",1768165363369,0.83960963,3114.4,3113.4,1.61961191]
["bitfinex-derivatives","ETHF0:USTF0",1768165363569,0.16075,3114.6,3113.4,1.61961191]
["bitfinex-derivatives","ETHF0:USTF0",1768165363770,0.83960979,3114.5,3113.4,1.61961191]
["bitfinex-derivatives","ETHF0:USTF0",1768165363965,0.83960979,3114.4,3113.4,1.61961191]
["bitfinex-derivatives","ETHF0:USTF0",1768165364169,0.16075,3114.6,3113.4,1.61961191]
["bitfinex-derivatives","ETHF0:USTF0",1768165364370,0.83960979,3114.5,3113.4,1.61961191]
["bitfinex-derivatives","ETHF0:USTF0",1768165364569,0.83960979,3114.4,3113.4,1.61961191]
["bitfinex-derivatives","ETHF0:USTF0",1768165364769,0.16075,3114.6,3113.4,1.61961191]
["bitfinex-derivatives","ETHF0:USTF0",1768165364973,0.83961006,3114.5,3113.4,1.61961191]
["bitfinex-derivatives","ETHF0:USTF0",1768165365274,0.83961006,3114.4,3113.4,1.61961191]
["bitfinex-derivatives","ETHF0:USTF0",1768165365573,0.16075,3114.6,3113.4,1.61961191]
["bitfinex-derivatives","ETHF0:USTF0",1768165365763,0.83961059,3114.5,3113.4,1.61961191]
["bitfinex-derivatives","ETHF0:USTF0",1768165365967,0.83961059,3114.4,3113.5,0.142772]
["bitfinex-derivatives","ETHF0:USTF0",1768165366268,0.16073,3115.1,3113.5,0.142772]
["bitfinex-derivatives","ETHF0:USTF0",1768165366469,0.8394785,3115.0,3113.5,0.142772]
["bitfinex-derivatives","ETHF0:USTF0",1768165366777,0.8394785,3114.9,3113.7,2.4517726]
["bitfinex-derivatives","ETHF0:USTF0",1768165367073,0.16073,3115.1,3113.4,2.46776067]
["bitfinex-derivatives","ETHF0:USTF0",1768165367074,0.16073,3115.1,3113.9,0.142772]
["bitfinex-derivatives","ETHF0:USTF0",1768165367269,0.83939831,3115.0,3113.9,0.142772]
["bitfinex-derivatives","ETHF0:USTF0",1768165367474,0.16073,3115.1,3113.9,0.142772]
["bitfinex-derivatives","ETHF0:USTF0",1768165367677,0.83877475,3115.0,3113.9,0.142772]
["bitfinex-derivatives","ETHF0:USTF0",1768165367875,0.16073,3115.1,3113.9,0.142772]
["bitfinex-derivatives","ETHF0:USTF0",1768165368068,0.83877481,3115.0,3113.9,0.142772]
["bitfinex-derivatives","ETHF0:USTF0",1768165368264,0.16073,3115.1,3113.9,0.142772]
["bitfinex-derivatives","ETHF0:USTF0",1768165368468,0.83850253,3115.0,3113.9,0.142772]
["bitfinex-derivatives","ETHF0:USTF0",1768165368668,0.16073,3115.1,3113.9,0.142772]
["bitfinex-derivatives","ETHF0:USTF0",1768165368972,0.83850204,3115.0,3113.9,0.142772]
["bitfinex-derivatives","ETHF0:USTF0",1768165369173,0.16073,3115.1,3113.9,0.142772]
["bitfinex-derivatives","ETHF0:USTF0",1768165369376,0.83850204,3115.0,3113.9,0.142772]
["bitfinex-derivatives","ETHF0:USTF0",1768165369577,0.16073,3115.1,3113.9,0.142772]
["bitfinex-derivatives","ETHF0:USTF0",1768165369777,0.83829902,3115.0,3113.9,0.142772]
["bitfinex-derivatives","ETHF0:USTF0",1768165369977,0.16073,3115.1,3113.9,0.142772]
["bitfinex-derivatives","ETHF0:USTF0",1768165370173,0.83829902,3115.0,3113.9,0.142772]
["bitfinex-derivatives","ETHF0:USTF0",1768165370373,0.16073,3115.1,3113.9,0.142772]
["bitfinex-derivatives","ETHF0:USTF0",1768165374072,0.16073,3115.1,3113.5,2.4517726]
["bitfinex-derivatives","ETHF0:USTF0",1768165374279,0.29472434,3115.1,3113.5,2.4517726]
["bitfinex-derivatives","ETHF0:USTF0",1768165376486,0.13399434,3114.8,3113.4,2.3090006]
["bitfinex-derivatives","ETHF0:USTF0",1768165376683,0.13399434,3114.6,3113.1,2.4517726]
["bitfinex-derivatives","ETHF0:USTF0",1768165377079,0.13399434,3114.6,3113.2,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1768165380983,0.13399434,3114.5,3113.2,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1768165381189,0.29475434,3114.5,3113.2,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1768165381585,0.13399434,3114.3,3113.2,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1768165387794,0.16077,3114.4,3113.3,0.13725901]
["bitfinex-derivatives","ETHF0:USTF0",1768165392094,0.16077,3114.4,3113.2,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1768165394390,0.16077,3114.4,3113.2,1.61342429]
["bitfinex-derivatives","ETHF0:USTF0",1768165395191,0.16077,3114.4,3113.3,0.13242429]
["bitfinex-derivatives","ETHF0:USTF0",1768165396295,0.13917713,3114.8,3113.3,0.13242429]
["bitfinex-derivatives","ETHF0:USTF0",1768165396601,0.83817704,3114.7,3113.3,0.13242429]
["bitfinex-derivatives","ETHF0:USTF0",1768165396897,0.13917713,3114.8,3113.3,0.13242429]
["bitfinex-derivatives","ETHF0:USTF0",1768165397089,0.83814491,3114.7,3113.3,0.13242429]
["bitfinex-derivatives","ETHF0:USTF0",1768165397398,0.16074,3114.9,3113.5,0.13242429]
["bitfinex-derivatives","ETHF0:USTF0",1768165397599,0.83822299,3114.8,3113.5,0.13242429]
["bitfinex-derivatives","ETHF0:USTF0",1768165397895,0.83822299,3114.7,3113.5,0.13242429]
["bitfinex-derivatives","ETHF0:USTF0",1768165398196,0.16074,3114.9,3113.5,0.13242429]
["bitfinex-derivatives","ETHF0:USTF0",1768165398395,0.83826931,3114.8,3113.5,0.13242429]
["bitfinex-derivatives","ETHF0:USTF0",1768165398596,0.83826931,3114.7,3113.5,0.13242429]
["bitfinex-derivatives","ETHF0:USTF0",1768165398790,0.16074,3114.9,3113.5,0.13242429]
["bitfinex-derivatives","ETHF0:USTF0",1768165398990,0.83831724,3114.8,3113.5,0.13242429]
["bitfinex-derivatives","ETHF0:USTF0",1768165399198,0.83831724,3114.7,3113.5,0.13242429]
["bitfinex-derivatives","ETHF0:USTF0",1768165399399,0.16074,3114.9,3113.5,0.13242429]
["bitfinex-derivatives","ETHF0:USTF0",1768165399698,0.83842114,3114.8,3113.5,0.13242429]
["bitfinex-derivatives","ETHF0:USTF0",1768165399897,0.83842114,3114.7,3113.5,0.13242429]
["bitfinex-derivatives","ETHF0:USTF0",1768165400195,0.16074,3114.9,3113.5,0.13242429]
["bitfinex-derivatives","ETHF0:USTF0",1768165400388,0.8384606,3114.8,3113.5,0.13242429]
["bitfinex-derivatives","ETHF0:USTF0",1768165400594,0.8384606,3114.7,3113.5,0.13242429]
["bitfinex-derivatives","ETHF0:USTF0",1768165400792,0.16074,3114.9,3113.5,0.13242429]
["bitfinex-derivatives","ETHF0:USTF0",1768165400994,0.83852763,3114.8,3113.5,0.13242429]
["bitfinex-derivatives","ETHF0:USTF0",1768165401195,0.16074,3114.9,3113.5,0.13242429]
["bitfinex-derivatives","ETHF0:USTF0",1768165401502,0.83855163,3114.8,3113.5,0.13242429]
["bitfinex-derivatives","ETHF0:USTF0",1768165401799,0.16074,3114.9,3113.5,0.13242429]
["bitfinex-derivatives","ETHF0:USTF0",1768165402095,0.83863955,3114.8,3113.5,0.13242429]
["bitfinex-derivatives","ETHF0:USTF0",1768165402301,0.13917713,3114.8,3113.2,2.3090006]
["bitfinex-derivatives","ETHF0:USTF0",1768165402502,0.13917713,3114.8,3113.3,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1768165404403,0.83906639,3114.7,3113.3,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1768165404602,0.13917713,3114.8,3113.3,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1768165404901,0.83906639,3114.7,3113.3,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1768165405096,0.13917713,3114.8,3113.3,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1768165405297,0.8390765,3114.7,3113.3,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1768165405496,0.29991713,3114.8,3113.3,3.7880006]
["bitfinex-derivatives","ETHF0:USTF0",1768165405695,0.97840704,3114.7,3113.3,3.7880006]
["bitfinex-derivatives","ETHF0:USTF0",1768165405896,0.13917713,3114.7,3113.3,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1768165406301,0.13917713,3114.7,3113.3,3.7880006]
["bitfinex-derivatives","ETHF0:USTF0",1768165409312,0.99187423,3114.5,3113.3,3.7880006]
["bitfinex-derivatives","ETHF0:USTF0",1768165410915,0.13917713,3114.7,3113.3,3.7880006]
["bitfinex-derivatives","ETHF0:USTF0",1768165411114,0.99187423,3114.5,3113.3,3.7880006]
["bitfinex-derivatives","ETHF0:USTF0",1768165411716,0.99187423,3114.3,3113.3,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1768165414815,0.99187423,3114.3,3113.1,0.13242429]
["bitfinex-derivatives","ETHF0:USTF0",1768165414816,0.99187423,3114.3,3113.2,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1768165426024,0.99187423,3114.1,3113.0,2.3090006]
["bitfinex-derivatives","ETHF0:USTF0",1768165426326,0.99187423,3114.1,3113.1,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1768165426530,0.99187423,3114.1,3113.0,2.3090006]
["bitfinex-derivatives","ETHF0:USTF0",1768165426722,0.99187423,3114.1,3113.1,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1768165436936,0.99187423,3114.1,3113.0,3.7950006]
["bitfinex-derivatives","ETHF0:USTF0",1768165437232,0.99187423,3113.9,3113.0,3.7950006]
["bitfinex-derivatives","ETHF0:USTF0",1768165437438,0.99187423,3113.7,3113.0,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1768165437938,1.13656566,3113.7,3112.6,3.7950006]
["bitfinex-derivatives","ETHF0:USTF0",1768165438136,1.13656566,3113.7,3112.6,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1768165439138,0.99187423,3113.5,3112.6,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1768165441333,0.99187423,3113.3,3112.6,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1768165441534,0.99187423,3112.9,3112.5,0.00341617]
["bitfinex-derivatives","ETHF0:USTF0",1768165441729,0.99187423,3112.7,3111.6,5.5240006]
["bitfinex-derivatives","ETHF0:USTF0",1768165441933,0.99187423,3112.7,3111.7,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1768165442638,0.99187423,3112.7,3111.7,1.49188605]
["bitfinex-derivatives","ETHF0:USTF0",1768165445842,0.99187423,3112.5,3111.7,1.49288605]
["bitfinex-derivatives","ETHF0:USTF0",1768165447239,0.99187423,3112.7,3111.7,1.49288605]
["bitfinex-derivatives","ETHF0:USTF0",1768165457149,0.99187423,3112.3,3111.7,0.00388605]
["bitfinex-derivatives","ETHF0:USTF0",1768165460753,0.99187423,3112.1,3111.2,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1768165461459,0.99187423,3111.6,3110.7,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1768165461653,0.99187423,3111.6,3110.7,1.49146193]
["bitfinex-derivatives","ETHF0:USTF0",1768165461848,0.99187423,3111.2,3110.7,0.00346193]
["bitfinex-derivatives","ETHF0:USTF0",1768165462053,0.99187423,3111.2,3110.2,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1768165462353,0.99187423,3111.2,3110.0,0.14298007]
["bitfinex-derivatives","ETHF0:USTF0",1768165462562,0.99187423,3111.0,3110.0,1.63098007]
["bitfinex-derivatives","ETHF0:USTF0",1768165462945,0.99187423,3111.0,3110.0,1.63400944]
["bitfinex-derivatives","ETHF0:USTF0",1768165463247,0.99446039,3111.0,3110.0,1.63400944]
["bitfinex-derivatives","ETHF0:USTF0",1768165464048,0.99187423,3110.8,3110.0,0.00302937]
["bitfinex-derivatives","ETHF0:USTF0",1768165465046,0.00258616,3111.0,3110.0,0.00302937]
["bitfinex-derivatives","ETHF0:USTF0",1768165465047,0.00258616,3111.0,3110.2,0.99187423]
["bitfinex-derivatives","ETHF0:USTF0",1768165465254,0.00258616,3111.0,3110.0,0.14600944]
["bitfinex-derivatives","ETHF0:USTF0",1768165465456,0.99187423,3110.7,3110.0,0.00302937]
["bitfinex-derivatives","ETHF0:USTF0",1768165466051,0.99187423,3110.3,3109.4,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1768165466361,0.99187423,3110.5,3109.4,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1768165467162,0.99187423,3110.5,3109.4,1.49098973]
["bitfinex-derivatives","ETHF0:USTF0",1768165469365,1.29026592,3110.9,3109.4,1.49098973]
["bitfinex-derivatives","ETHF0:USTF0",1768165469565,0.13488014,3110.8,3109.4,1.49098973]
["bitfinex-derivatives","ETHF0:USTF0",1768165470467,0.13488014,3110.7,3109.4,1.49098973]
["bitfinex-derivatives","ETHF0:USTF0",1768165470680,1.12931592,3110.5,3109.4,0.00298973]
["bitfinex-derivatives","ETHF0:USTF0",1768165471371,0.13488014,3110.5,3109.4,0.00298973]
["bitfinex-derivatives","ETHF0:USTF0",1768165477869,0.16096,3110.7,3109.4,0.00298973]
["bitfinex-derivatives","ETHF0:USTF0",1768165479769,0.30532585,3110.7,3109.4,0.00298973]
["bitfinex-derivatives","ETHF0:USTF0",1768165484180,0.14436585,3110.6,3109.4,0.00298973]
["bitfinex-derivatives","ETHF0:USTF0",1768165486483,0.99443578,3110.9,3109.4,0.00298973]
["bitfinex-derivatives","ETHF0:USTF0",1768165486784,0.14695201,3111.0,3109.4,0.14647093]
["bitfinex-derivatives","ETHF0:USTF0",1768165490180,0.8418312,3110.9,3109.4,0.14647093]
["bitfinex-derivatives","ETHF0:USTF0",1768165490386,0.14695201,3111.0,3109.4,0.14647093]
["bitfinex-derivatives","ETHF0:USTF0",1768165490691,0.8418312,3110.9,3109.4,0.14647093]
["bitfinex-derivatives","ETHF0:USTF0",1768165490890,0.14695201,3111.0,3109.4,0.14647093]
["bitfinex-derivatives","ETHF0:USTF0",1768165491089,0.84182958,3110.9,3109.4,0.14647093]
["bitfinex-derivatives","ETHF0:USTF0",1768165491287,0.84182958,3110.8,3109.4,0.14647093]
["bitfinex-derivatives","ETHF0:USTF0",1768165491490,0.14695201,3111.0,3109.4,0.14647093]
["bitfinex-derivatives","ETHF0:USTF0",1768165491691,0.84293454,3110.9,3109.4,0.14647093]
["bitfinex-derivatives","ETHF0:USTF0",1768165491989,0.84293454,3110.8,3109.5,0.1434812]
["bitfinex-derivatives","ETHF0:USTF0",1768165492293,0.00258616,3111.0,3109.5,0.1434812]
["bitfinex-derivatives","ETHF0:USTF0",1768165492485,0.84325411,3110.9,3109.5,0.1434812]
["bitfinex-derivatives","ETHF0:USTF0",1768165492683,0.84325411,3110.8,3109.5,0.1434812]
["bitfinex-derivatives","ETHF0:USTF0",1768165492888,0.00258616,3111.0,3109.5,0.1434812]
["bitfinex-derivatives","ETHF0:USTF0",1768165493194,0.84325381,3110.9,3109.5,0.1434812]
["bitfinex-derivatives","ETHF0:USTF0",1768165493401,0.84325381,3110.8,3109.6,0.16101]
["bitfinex-derivatives","ETHF0:USTF0",1768165493597,0.00258616,3111.0,3109.7,0.1434812]
["bitfinex-derivatives","ETHF0:USTF0",1768165493887,0.84347108,3110.9,3109.7,0.1434812]
["bitfinex-derivatives","ETHF0:USTF0",1768165494191,0.84347108,3110.8,3109.7,0.1434812]
["bitfinex-derivatives","ETHF0:USTF0",1768165494389,0.00258616,3111.0,3109.7,0.1434812]
["bitfinex-derivatives","ETHF0:USTF0",1768165494594,0.84353557,3110.9,3109.7,0.1434812]
["bitfinex-derivatives","ETHF0:USTF0",1768165494790,0.84353557,3110.8,3109.7,0.1434812]
["bitfinex-derivatives","ETHF0:USTF0",1768165494991,0.00258616,3111.0,3109.7,0.1434812]
["bitfinex-derivatives","ETHF0:USTF0",1768165495192,0.84353572,3110.9,3109.7,0.1434812]
["bitfinex-derivatives","ETHF0:USTF0",1768165495392,0.00258616,3111.0,3109.7,0.1434812]
["bitfinex-derivatives","ETHF0:USTF0",1768165495693,0.84376776,3110.9,3109.7,0.1434812]
["bitfinex-derivatives","ETHF0:USTF0",1768165495899,0.00258616,3111.0,3109.7,0.1434812]
["bitfinex-derivatives","ETHF0:USTF0",1768165496098,0.84373584,3110.9,3109.7,0.1434812]
["bitfinex-derivatives","ETHF0:USTF0",1768165496301,0.00258616,3111.0,3109.7,0.1434812]
["bitfinex-derivatives","ETHF0:USTF0",1768165498102,0.00258616,3111.0,3109.8,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1768165498697,0.00258616,3111.0,3109.8,1.6284812]
["bitfinex-derivatives","ETHF0:USTF0",1768165500095,0.00258616,3111.0,3109.9,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1768165500903,0.14695201,3111.0,3109.5,2.3090006]
["bitfinex-derivatives","ETHF0:USTF0",1768165501103,0.14436585,3110.8,3109.4,0.00298973]
["bitfinex-derivatives","ETHF0:USTF0",1768165501303,0.14436585,3110.6,3109.4,0.00298973]
["bitfinex-derivatives","ETHF0:USTF0",1768165501605,0.14436585,3110.5,3109.4,1.48798973]
["bitfinex-derivatives","ETHF0:USTF0",1768165501999,0.14436585,3110.1,3108.9,5.18692053]
["bitfinex-derivatives","ETHF0:USTF0",1768165502199,0.14436585,3110.1,3109.0,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1768165502604,0.14436585,3110.1,3108.8,2.3090006]
["bitfinex-derivatives","ETHF0:USTF0",1768165502803,0.14436585,3110.1,3108.9,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1768165503004,0.14436585,3110.1,3108.9,1.48827824]
["bitfinex-derivatives","ETHF0:USTF0",1768165505501,0.1337522,3109.7,3108.6,2.3090006]
["bitfinex-derivatives","ETHF0:USTF0",1768165505701,0.99443578,3109.6,3108.2,2.3090006]
["bitfinex-derivatives","ETHF0:USTF0",1768165506008,0.99443578,3109.6,3108.3,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1768165506210,1.12818798,3109.6,3108.3,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1768165506411,0.1337522,3109.6,3108.3,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1768165506605,0.1337522,3110.0,3108.3,1.63234805]
["bitfinex-derivatives","ETHF0:USTF0",1768165506812,0.84276765,3109.9,3108.4,0.14481605]
["bitfinex-derivatives","ETHF0:USTF0",1768165507002,0.1337522,3110.0,3108.4,0.14481605]
["bitfinex-derivatives","ETHF0:USTF0",1768165507696,0.1337522,3109.8,3108.3,1.487532]
["bitfinex-derivatives","ETHF0:USTF0",1768165512318,0.161,3109.9,3108.4,0.13645385]
["bitfinex-derivatives","ETHF0:USTF0",1768165512813,0.13129612,3110.2,3108.4,0.13645385]
["bitfinex-derivatives","ETHF0:USTF0",1768165513016,0.13129612,3110.2,3108.6,0.13645385]
["bitfinex-derivatives","ETHF0:USTF0",1768165515116,0.16097,3110.5,3108.6,0.13645385]
["bitfinex-derivatives","ETHF0:USTF0",1768165515316,0.84578016,3110.4,3108.6,0.13645385]
["bitfinex-derivatives","ETHF0:USTF0",1768165515513,0.29226612,3110.5,3108.6,0.13645385]
["bitfinex-derivatives","ETHF0:USTF0",1768165515717,0.84577886,3110.4,3108.6,0.13645385]
["bitfinex-derivatives","ETHF0:USTF0",1768165515914,0.29226612,3110.5,3108.6,0.13645385]
["bitfinex-derivatives","ETHF0:USTF0",1768165516119,0.84577878,3110.4,3108.6,0.13645385]
["bitfinex-derivatives","ETHF0:USTF0",1768165516320,0.29226612,3110.5,3108.6,0.13645385]
["bitfinex-derivatives","ETHF0:USTF0",1768165516517,0.84573803,3110.4,3108.6,0.13645385]
["bitfinex-derivatives","ETHF0:USTF0",1768165516719,0.29226612,3110.5,3108.6,0.13645385]
["bitfinex-derivatives","ETHF0:USTF0",1768165517018,0.84573788,3110.4,3108.6,0.13645385]
["bitfinex-derivatives","ETHF0:USTF0",1768165517218,0.29226612,3110.5,3108.6,0.13645385]
["bitfinex-derivatives","ETHF0:USTF0",1768165517420,0.84576105,3110.4,3108.6,0.13645385]
["bitfinex-derivatives","ETHF0:USTF0",1768165517611,0.29226612,3110.5,3108.6,0.13645385]
["bitfinex-derivatives","ETHF0:USTF0",1768165517813,0.84575984,3110.4,3108.6,0.13645385]
["bitfinex-derivatives","ETHF0:USTF0",1768165518013,0.29226612,3110.5,3108.6,0.13645385]
["bitfinex-derivatives","ETHF0:USTF0",1768165518208,0.29226612,3110.5,3108.7,0.13645385]
["bitfinex-derivatives","ETHF0:USTF0",1768165518609,0.29226612,3110.5,3108.9,0.13645385]
["bitfinex-derivatives","ETHF0:USTF0",1768165519212,0.13129612,3110.5,3108.9,0.13645385]
["bitfinex-derivatives","ETHF0:USTF0",1768165521122,0.13129612,3110.5,3109.0,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1768165523430,0.13129612,3110.5,3109.0,1.62045385]
["bitfinex-derivatives","ETHF0:USTF0",1768165524236,0.13129612,3110.9,3109.3,0.13645385]
["bitfinex-derivatives","ETHF0:USTF0",1768165524529,0.00258616,3111.0,3109.5,0.29747385]
["bitfinex-derivatives","ETHF0:USTF0",1768165524717,0.00258616,3111.0,3109.6,0.13645385]
["bitfinex-derivatives","ETHF0:USTF0",1768165531330,0.00258616,3111.0,3109.6,1.13058323]
["bitfinex-derivatives","ETHF0:USTF0",1768165531331,0.99412938,3110.9,3109.6,1.13058323]
["bitfinex-derivatives","ETHF0:USTF0",1768165534731,0.99412938,3110.9,3109.6,0.99412938]
["bitfinex-derivatives","ETHF0:USTF0",1768165534931,0.99412938,3110.9,3109.7,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1768165537941,0.99412938,3110.7,3109.7,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1768165538133,1.13120176,3110.7,3109.5,3.219]
["bitfinex-derivatives","ETHF0:USTF0",1768165538335,0.99412938,3110.3,3109.4,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1768165538533,0.99412938,3110.1,3109.1,3.219]
["bitfinex-derivatives","ETHF0:USTF0",1768165538835,0.99412938,3110.1,3109.1,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1768165541440,0.13707238,3110.2,3109.1,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1768165541647,0.99412938,3110.4,3109.1,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1768165547746,0.13707238,3110.6,3109.1,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1768165547944,1.13120176,3110.6,3109.2,1.1333415]
["bitfinex-derivatives","ETHF0:USTF0",1768165551254,1.13120176,3110.6,3109.2,0.13921212]
["bitfinex-derivatives","ETHF0:USTF0",1768165552448,0.13965854,3111.0,3109.4,0.13921212]
["bitfinex-derivatives","ETHF0:USTF0",1768165552648,0.99412938,3110.8,3109.4,0.13921212]
["bitfinex-derivatives","ETHF0:USTF0",1768165552952,0.84135873,3110.7,3109.4,0.13921212]
["bitfinex-derivatives","ETHF0:USTF0",1768165553145,0.99412938,3110.8,3109.4,0.13921212]
["bitfinex-derivatives","ETHF0:USTF0",1768165553341,0.84140533,3110.7,3109.4,0.13921212]
["bitfinex-derivatives","ETHF0:USTF0",1768165553554,0.99412938,3110.8,3109.4,0.13921212]
["bitfinex-derivatives","ETHF0:USTF0",1768165553757,0.84140548,3110.7,3109.4,0.13921212]
["bitfinex-derivatives","ETHF0:USTF0",1768165553948,0.99412938,3110.8,3109.4,0.13921212]
["bitfinex-derivatives","ETHF0:USTF0",1768165554149,0.84140519,3110.7,3109.4,0.13921212]
["bitfinex-derivatives","ETHF0:USTF0",1768165554354,0.99412938,3110.8,3109.4,0.13921212]
["bitfinex-derivatives","ETHF0:USTF0",1768165554555,0.84141622,3110.7,3109.4,0.13921212]
["bitfinex-derivatives","ETHF0:USTF0",1768165554756,0.99412938,3110.8,3109.4,0.13921212]
["bitfinex-derivatives","ETHF0:USTF0",1768165554957,0.84141622,3110.7,3109.4,0.13921212]
["bitfinex-derivatives","ETHF0:USTF0",1768165555156,0.99412938,3110.6,3109.1,4.77925065]
["bitfinex-derivatives","ETHF0:USTF0",1768165555356,0.99412938,3110.4,3109.1,4.77925065]
["bitfinex-derivatives","ETHF0:USTF0",1768165557656,0.99412938,3110.6,3109.1,4.77925065]
["bitfinex-derivatives","ETHF0:USTF0",1768165559758,1.13120176,3110.6,3109.1,4.77925065]
["bitfinex-derivatives","ETHF0:USTF0",1768165561060,0.99412938,3110.4,3109.1,2.30312127]
["bitfinex-derivatives","ETHF0:USTF0",1768165561366,0.99412938,3110.2,3109.2,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1768165564058,0.99412938,3110.2,3109.3,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1768165566360,0.13707238,3110.3,3109.3,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1768165568262,0.13707238,3110.3,3109.3,3.78912127]
["bitfinex-derivatives","ETHF0:USTF0",1768165571264,0.13707238,3110.3,3109.3,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1768165571765,0.99412938,3110.4,3109.3,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1768165571953,0.84311317,3110.3,3109.3,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1768165572159,0.99412938,3110.4,3109.3,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1768165572353,0.84311437,3110.3,3109.3,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1768165572565,0.99412938,3110.4,3109.3,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1768165572765,0.84311437,3110.3,3109.3,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1768165572965,0.99412938,3110.4,3109.3,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1768165573260,0.84311437,3110.3,3109.3,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1768165573466,0.30373405,3110.7,3109.3,2.48012938]
["bitfinex-derivatives","ETHF0:USTF0",1768165573664,0.99412938,3110.5,3109.3,2.48012938]
["bitfinex-derivatives","ETHF0:USTF0",1768165573863,0.8431152,3110.4,3109.3,2.48012938]
["bitfinex-derivatives","ETHF0:USTF0",1768165574066,0.8431152,3110.3,3109.3,2.48012938]
["bitfinex-derivatives","ETHF0:USTF0",1768165574267,0.99412938,3110.5,3109.3,2.48012938]
["bitfinex-derivatives","ETHF0:USTF0",1768165574459,0.8431156,3110.4,3109.5,0.99412938]
["bitfinex-derivatives","ETHF0:USTF0",1768165574764,0.99412938,3110.8,3109.5,0.99412938]
["bitfinex-derivatives","ETHF0:USTF0",1768165574959,0.84308667,3110.7,3109.5,0.99412938]
["bitfinex-derivatives","ETHF0:USTF0",1768165575167,0.84308667,3110.6,3109.5,1.13134656]
["bitfinex-derivatives","ETHF0:USTF0",1768165575357,0.84308667,3110.5,3109.5,1.13134656]
["bitfinex-derivatives","ETHF0:USTF0",1768165575556,0.99412938,3110.8,3109.5,1.13134656]
["bitfinex-derivatives","ETHF0:USTF0",1768165575753,0.84305078,3110.7,3109.5,1.13134656]
["bitfinex-derivatives","ETHF0:USTF0",1768165575957,0.84305078,3110.6,3109.6,0.13721718]
["bitfinex-derivatives","ETHF0:USTF0",1768165576167,0.84305078,3110.5,3109.6,0.13721718]
["bitfinex-derivatives","ETHF0:USTF0",1768165576366,0.99412938,3110.7,3109.6,0.13721718]
["bitfinex-derivatives","ETHF0:USTF0",1768165576555,0.84298567,3110.6,3109.6,0.13721718]
["bitfinex-derivatives","ETHF0:USTF0",1768165576760,0.84298567,3110.5,3109.6,0.13721718]
["bitfinex-derivatives","ETHF0:USTF0",1768165576958,0.99412938,3110.7,3109.6,0.13721718]
["bitfinex-derivatives","ETHF0:USTF0",1768165577164,0.84298552,3110.6,3109.6,2.44033845]
["bitfinex-derivatives","ETHF0:USTF0",1768165577469,0.99412938,3110.9,3109.6,2.44033845]
["bitfinex-derivatives","ETHF0:USTF0",1768165577663,0.84260786,3110.8,3109.6,2.44033845]
["bitfinex-derivatives","ETHF0:USTF0",1768165577863,0.99412938,3110.9,3109.6,2.44033845]
["bitfinex-derivatives","ETHF0:USTF0",1768165578066,0.84260802,3110.8,3109.6,2.44033845]
["bitfinex-derivatives","ETHF0:USTF0",1768165578260,0.99412938,3110.9,3109.6,2.44033845]
["bitfinex-derivatives","ETHF0:USTF0",1768165578859,0.84239723,3110.8,3109.6,2.44033845]
["bitfinex-derivatives","ETHF0:USTF0",1768165579056,0.99412938,3110.9,3109.6,2.44033845]
["bitfinex-derivatives","ETHF0:USTF0",1768165579572,0.00258616,3111.0,3109.7,0.13721718]
["bitfinex-derivatives","ETHF0:USTF0",1768165579766,0.99671554,3111.0,3109.8,0.13721718]
["bitfinex-derivatives","ETHF0:USTF0",1768165584971,0.00258616,3111.0,3109.8,0.13721718]
["bitfinex-derivatives","ETHF0:USTF0",1768165585174,0.99671554,3111.0,3109.8,0.13721718]
["bitfinex-derivatives","ETHF0:USTF0",1768165591272,0.00258616,3111.0,3109.8,0.13721718]
["bitfinex-derivatives","ETHF0:USTF0",1768165596382,0.00258616,3111.0,3109.8,2.44033845]
["bitfinex-derivatives","ETHF0:USTF0",1768165602389,0.00258616,3111.0,3109.9,2.30312127]
["bitfinex-derivatives","ETHF0:USTF0",1768165602591,0.00258616,3111.0,3110.0,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1768165603581,0.00258616,3111.0,3110.1,2.30312127]
["bitfinex-derivatives","ETHF0:USTF0",1768165604679,0.00258616,3111.0,3110.2,2.30312127]
["bitfinex-derivatives","ETHF0:USTF0",1768165607889,0.00258616,3111.0,3110.3,0.13471476]
["bitfinex-derivatives","ETHF0:USTF0",1768165608190,0.13929911,3112.0,3110.4,2.43783603]
["bitfinex-derivatives","ETHF0:USTF0",1768165608383,0.84193002,3111.9,3110.6,0.13471476]
["bitfinex-derivatives","ETHF0:USTF0",1768165608582,0.13929911,3112.4,3110.5,2.30312127]
["bitfinex-derivatives","ETHF0:USTF0",1768165608583,0.13929911,3112.4,3110.7,1.62871476]
["bitfinex-derivatives","ETHF0:USTF0",1768165608784,0.99403211,3112.2,3110.7,1.62871476]
["bitfinex-derivatives","ETHF0:USTF0",1768165608991,0.98113108,3112.1,3110.7,1.63224024]
["bitfinex-derivatives","ETHF0:USTF0",1768165609186,0.84183197,3112.0,3110.7,1.63224024]
["bitfinex-derivatives","ETHF0:USTF0",1768165611094,0.13929911,3111.9,3110.7,0.00352548]
["bitfinex-derivatives","ETHF0:USTF0",1768165611283,0.13929911,3111.9,3110.8,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1768165613295,0.99403211,3111.8,3110.7,0.00352548]
["bitfinex-derivatives","ETHF0:USTF0",1768165613494,0.13929911,3111.7,3110.7,0.00352548]
["bitfinex-derivatives","ETHF0:USTF0",1768165621101,0.30019911,3111.7,3110.7,0.00352548]
["bitfinex-derivatives","ETHF0:USTF0",1768165621307,0.13929911,3111.6,3110.7,0.00352548]
["bitfinex-derivatives","ETHF0:USTF0",1768165623606,0.1609,3111.7,3110.7,0.00352548]
["bitfinex-derivatives","ETHF0:USTF0",1768165624109,0.29507487,3111.7,3110.7,0.00352548]
["bitfinex-derivatives","ETHF0:USTF0",1768165633515,0.1609,3111.7,3110.7,0.00352548]
["bitfinex-derivatives","ETHF0:USTF0",1768165636428,0.30611476,3111.7,3110.7,0.00352548]
["bitfinex-derivatives","ETHF0:USTF0",1768165636628,0.30611476,3111.7,3110.7,1.49352548]
["bitfinex-derivatives","ETHF0:USTF0",1768165637930,0.30611476,3111.7,3110.7,0.00352548]
["bitfinex-derivatives","ETHF0:USTF0",1768165638131,0.83991914,3111.6,3110.7,0.00352548]
["bitfinex-derivatives","ETHF0:USTF0",1768165638432,0.30611476,3111.7,3110.7,0.00352548]
["bitfinex-derivatives","ETHF0:USTF0",1768165639228,0.83996724,3111.6,3110.7,0.00352548]
["bitfinex-derivatives","ETHF0:USTF0",1768165639530,0.14521476,3111.6,3110.7,0.00352548]
["bitfinex-derivatives","ETHF0:USTF0",1768165642237,0.30612476,3111.6,3110.7,0.00352548]
["bitfinex-derivatives","ETHF0:USTF0",1768165642434,0.14521476,3111.5,3110.7,0.00352548]
["bitfinex-derivatives","ETHF0:USTF0",1768165642934,0.14521476,3111.3,3110.4,2.30312127]
["bitfinex-derivatives","ETHF0:USTF0",1768165643128,0.14521476,3111.3,3110.3,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1768165643327,0.30615476,3111.1,3110.1,3.79412127]
["bitfinex-derivatives","ETHF0:USTF0",1768165643527,0.30615476,3111.1,3110.1,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1768165643924,0.30615476,3111.1,3110.1,1.4941889]
["bitfinex-derivatives","ETHF0:USTF0",1768165650341,0.14521476,3111.0,3110.1,0.0031889]
["bitfinex-derivatives","ETHF0:USTF0",1768165650640,0.14521476,3110.7,3109.8,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1768165651038,0.14521476,3110.7,3109.7,1.6271]
["bitfinex-derivatives","ETHF0:USTF0",1768165651542,0.14521476,3110.7,3109.7,1.62941275]
["bitfinex-derivatives","ETHF0:USTF0",1768165653356,1.13952436,3110.7,3109.7,1.62941275]
["bitfinex-derivatives","ETHF0:USTF0",1768165661646,0.13235096,3111.1,3109.7,1.77421842]
["bitfinex-derivatives","ETHF0:USTF0",1768165661852,0.13235096,3111.1,3109.8,0.14480567]
["bitfinex-derivatives","ETHF0:USTF0",1768165661853,0.9943096,3110.9,3109.8,0.14480567]
["bitfinex-derivatives","ETHF0:USTF0",1768165662446,1.12666056,3111.1,3109.8,1.13911527]
["bitfinex-derivatives","ETHF0:USTF0",1768165662648,0.9943096,3111.2,3109.8,1.13911527]
["bitfinex-derivatives","ETHF0:USTF0",1768165665148,0.13235096,3111.5,3110.2,0.9943096]
["bitfinex-derivatives","ETHF0:USTF0",1768165665354,0.9943096,3111.5,3110.3,0.14480567]
["bitfinex-derivatives","ETHF0:USTF0",1768165666553,0.9943096,3111.3,3110.3,0.14480567]
["bitfinex-derivatives","ETHF0:USTF0",1768165666954,0.9943096,3111.3,3109.9,3.44223654]
["bitfinex-derivatives","ETHF0:USTF0",1768165667447,0.9943096,3111.3,3109.9,2.44792694]
["bitfinex-derivatives","ETHF0:USTF0",1768165667649,0.9943096,3111.1,3109.9,3.44223654]
["bitfinex-derivatives","ETHF0:USTF0",1768165668655,0.9943096,3111.1,3110.0,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1768165670859,0.13235096,3111.6,3110.0,0.27880567]
["bitfinex-derivatives","ETHF0:USTF0",1768165671061,0.83955063,3111.5,3110.1,0.14480567]
["bitfinex-derivatives","ETHF0:USTF0",1768165671258,0.9943096,3111.4,3110.1,1.13911527]
["bitfinex-derivatives","ETHF0:USTF0",1768165671766,1.1552096,3111.7,3110.3,1.13911527]
["bitfinex-derivatives","ETHF0:USTF0",1768165671951,0.83968654,3111.6,3110.3,1.13911527]
["bitfinex-derivatives","ETHF0:USTF0",1768165672152,0.83968654,3111.5,3110.3,1.13911527]
["bitfinex-derivatives","ETHF0:USTF0",1768165672352,0.83968654,3111.4,3110.3,1.13911527]
["bitfinex-derivatives","ETHF0:USTF0",1768165672549,1.1552096,3111.7,3110.3,1.13911527]
["bitfinex-derivatives","ETHF0:USTF0",1768165672760,0.83983875,3111.6,3110.4,0.14480567]
["bitfinex-derivatives","ETHF0:USTF0",1768165672961,0.83983875,3111.5,3110.5,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1768165673164,0.83983875,3111.4,3110.5,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1768165673463,1.1552096,3111.7,3110.5,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1768165673673,0.83982557,3111.6,3110.5,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1768165673862,0.83982557,3111.5,3110.5,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1768165674059,0.83982557,3111.4,3110.5,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1768165674360,1.1552096,3111.7,3110.5,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1768165674560,0.83977813,3111.6,3110.5,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1768165674761,0.83977813,3111.5,3110.5,1.63780567]
["bitfinex-derivatives","ETHF0:USTF0",1768165674958,0.83977813,3111.4,3110.5,1.63780567]
["bitfinex-derivatives","ETHF0:USTF0",1768165675158,1.1552096,3111.7,3110.5,1.63780567]
["bitfinex-derivatives","ETHF0:USTF0",1768165675362,0.83977828,3111.6,3110.5,1.63780567]
["bitfinex-derivatives","ETHF0:USTF0",1768165675561,0.83977828,3111.5,3110.5,1.63780567]
["bitfinex-derivatives","ETHF0:USTF0",1768165675757,0.83977828,3111.4,3110.5,1.63780567]
["bitfinex-derivatives","ETHF0:USTF0",1768165675963,1.1552096,3111.7,3110.5,1.63780567]
["bitfinex-derivatives","ETHF0:USTF0",1768165676259,0.83973586,3111.6,3110.5,1.63780567]
["bitfinex-derivatives","ETHF0:USTF0",1768165676460,0.83973586,3111.5,3110.5,1.63780567]
["bitfinex-derivatives","ETHF0:USTF0",1768165676658,0.83973586,3111.4,3110.5,1.63780567]
["bitfinex-derivatives","ETHF0:USTF0",1768165676855,1.1552096,3111.7,3110.5,1.63780567]
["bitfinex-derivatives","ETHF0:USTF0",1768165677060,0.83969445,3111.6,3110.5,1.63780567]
["bitfinex-derivatives","ETHF0:USTF0",1768165677263,0.83969445,3111.5,3110.5,1.63780567]
["bitfinex-derivatives","ETHF0:USTF0",1768165677460,1.1552096,3111.7,3110.5,1.63780567]
["bitfinex-derivatives","ETHF0:USTF0",1768165677663,0.83962652,3111.6,3110.5,1.63780567]
["bitfinex-derivatives","ETHF0:USTF0",1768165677863,0.83962652,3111.5,3110.5,1.63780567]
["bitfinex-derivatives","ETHF0:USTF0",1768165678065,0.83962652,3111.4,3110.5,1.63780567]
["bitfinex-derivatives","ETHF0:USTF0",1768165678363,1.1552096,3111.7,3110.5,1.63780567]
["bitfinex-derivatives","ETHF0:USTF0",1768165678563,0.83957867,3111.6,3110.5,1.63780567]
["bitfinex-derivatives","ETHF0:USTF0",1768165678765,0.83957867,3111.5,3110.5,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1768165679064,0.83957867,3111.4,3110.5,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1768165679261,0.1609,3111.7,3110.5,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1768165679560,1.83383956,3111.6,3110.5,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1768165679758,0.83952996,3111.5,3110.5,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1768165681359,0.9943096,3111.6,3110.5,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1768165681560,0.9943096,3111.4,3110.1,0.14480567]
["bitfinex-derivatives","ETHF0:USTF0",1768165681863,0.9943096,3111.4,3110.2,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1768165682365,0.9943096,3111.6,3110.3,1.13911527]
["bitfinex-derivatives","ETHF0:USTF0",1768165683561,0.1609,3111.7,3110.4,0.14480567]
["bitfinex-derivatives","ETHF0:USTF0",1768165683767,0.83907984,3111.6,3110.5,1.13911527]
["bitfinex-derivatives","ETHF0:USTF0",1768165683967,0.1609,3111.7,3110.5,1.13911527]
["bitfinex-derivatives","ETHF0:USTF0",1768165684160,0.00334082,3112.2,3110.8,0.13473426]
["bitfinex-derivatives","ETHF0:USTF0",1768165684367,0.00334082,3112.2,3111.2,0.9943096]
["bitfinex-derivatives","ETHF0:USTF0",1768165684568,0.00334082,3112.2,3111.0,2.4863096]
["bitfinex-derivatives","ETHF0:USTF0",1768165684866,0.9943096,3112.1,3111.0,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1768165685266,0.9943096,3112.0,3111.0,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1768165689270,0.13503888,3112.2,3111.0,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1768165689471,0.9943096,3111.8,3111.0,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1768165689670,0.9943096,3111.8,3111.0,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1768165690573,0.9943096,3111.8,3110.7,2.30312127]
["bitfinex-derivatives","ETHF0:USTF0",1768165690874,0.9943096,3111.8,3110.8,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1768165693669,0.9943096,3112.0,3110.8,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1768165695175,0.9943096,3111.9,3110.8,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1768165695377,0.9943096,3111.9,3110.8,1.63482672]
["bitfinex-derivatives","ETHF0:USTF0",1768165699881,0.9943096,3112.1,3110.8,1.63482672]
["bitfinex-derivatives","ETHF0:USTF0",1768165700082,0.00334082,3112.2,3111.0,0.9943096]
["bitfinex-derivatives","ETHF0:USTF0",1768165703781,0.00334082,3112.2,3111.0,1.13813632]
["bitfinex-derivatives","ETHF0:USTF0",1768165703983,0.00334082,3112.2,3111.1,0.14382672]
["bitfinex-derivatives","ETHF0:USTF0",1768165707187,0.00334082,3112.2,3111.4,1.13813632]
["bitfinex-derivatives","ETHF0:USTF0",1768165707487,0.00334082,3112.2,3111.5,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1768165708090,0.00334082,3112.2,3111.5,1.63782672]
["bitfinex-derivatives","ETHF0:USTF0",1768165709887,0.13150918,3113.1,3111.6,0.9943096]
["bitfinex-derivatives","ETHF0:USTF0",1768165710094,1.82773286,3113.0,3111.6,1.13813632]
["bitfinex-derivatives","ETHF0:USTF0",1768165710391,0.9943096,3112.8,3111.6,1.13813632]
["bitfinex-derivatives","ETHF0:USTF0",1768165710900,0.99777959,3112.8,3111.6,1.13813632]
["bitfinex-derivatives","ETHF0:USTF0",1768165711089,0.00346999,3112.8,3112.0,0.9943096]
["bitfinex-derivatives","ETHF0:USTF0",1768165711285,0.00346999,3112.8,3112.1,0.14382672]
["bitfinex-derivatives","ETHF0:USTF0",1768165711591,0.00346999,3112.8,3112.2,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1768165711994,0.9943096,3113.1,3112.2,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1768165713086,0.997201,3113.1,3112.2,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1768165713296,0.0028914,3113.1,3112.2,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1768165713998,0.13461143,3113.1,3112.0,0.00275282]
["bitfinex-derivatives","ETHF0:USTF0",1768165714199,0.13172003,3113.0,3112.0,0.00275282]
["bitfinex-derivatives","ETHF0:USTF0",1768165721703,0.13172003,3113.0,3112.1,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1768165727314,0.1637214,3113.1,3112.1,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1768165730314,1.2853305,3112.8,3112.0,0.00275282]
["bitfinex-derivatives","ETHF0:USTF0",1768165730514,0.13172003,3112.7,3111.4,2.30312127]
["bitfinex-derivatives","ETHF0:USTF0",1768165730714,0.13172003,3112.6,3111.2,2.30312127]
["bitfinex-derivatives","ETHF0:USTF0",1768165730915,0.13172003,3112.6,3111.1,2.87791993]
["bitfinex-derivatives","ETHF0:USTF0",1768165730916,0.13172003,3112.6,3111.1,3.79512127]
["bitfinex-derivatives","ETHF0:USTF0",1768165731419,0.13172003,3112.4,3111.1,2.30617047]
["bitfinex-derivatives","ETHF0:USTF0",1768165731611,0.29259003,3112.3,3111.1,0.0030492]
["bitfinex-derivatives","ETHF0:USTF0",1768165732517,0.13172003,3112.0,3111.1,0.0030492]
["bitfinex-derivatives","ETHF0:USTF0",1768165732915,0.13172003,3111.8,3110.6,2.30312127]
["bitfinex-derivatives","ETHF0:USTF0",1768165733115,0.13172003,3111.8,3110.5,3.79512127]
["bitfinex-derivatives","ETHF0:USTF0",1768165733312,0.13172003,3111.8,3110.5,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1768165733823,0.13172003,3111.8,3110.5,1.49484381]
["bitfinex-derivatives","ETHF0:USTF0",1768165735318,0.16089,3111.9,3110.6,0.13245996]
["bitfinex-derivatives","ETHF0:USTF0",1768165735717,0.16086,3112.5,3110.6,0.13245996]
["bitfinex-derivatives","ETHF0:USTF0",1768165736026,0.83115837,3112.4,3110.7,0.13245996]
["bitfinex-derivatives","ETHF0:USTF0",1768165736219,0.16086,3112.5,3110.7,0.13245996]
["bitfinex-derivatives","ETHF0:USTF0",1768165736419,0.83113036,3112.4,3110.7,0.13245996]
["bitfinex-derivatives","ETHF0:USTF0",1768165736629,0.16086,3112.5,3110.7,0.13245996]
["bitfinex-derivatives","ETHF0:USTF0",1768165742330,0.29258003,3112.5,3110.7,0.13245996]
["bitfinex-derivatives","ETHF0:USTF0",1768165744126,0.29258003,3112.5,3110.8,3.36146806]
["bitfinex-derivatives","ETHF0:USTF0",1768165744527,0.29569308,3112.4,3110.8,3.36146806]
["bitfinex-derivatives","ETHF0:USTF0",1768165745636,0.29569308,3112.4,3110.9,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1768165749639,0.16088,3112.2,3110.9,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1768165749936,0.29353837,3112.2,3110.8,0.14446806]
["bitfinex-derivatives","ETHF0:USTF0",1768165750237,0.29353837,3112.1,3110.6,2.30312127]
["bitfinex-derivatives","ETHF0:USTF0",1768165750423,0.29353837,3112.1,3110.7,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1768165753335,0.29353837,3112.1,3110.8,0.13449846]
["bitfinex-derivatives","ETHF0:USTF0",1768165753336,0.16088,3112.1,3110.8,0.13449846]
["bitfinex-derivatives","ETHF0:USTF0",1768165758343,0.16088,3112.1,3110.8,2.43761973]
["bitfinex-derivatives","ETHF0:USTF0",1768165760330,0.16088,3112.1,3110.9,2.30312127]
["bitfinex-derivatives","ETHF0:USTF0",1768165761442,0.16088,3112.1,3110.8,2.43761973]
["bitfinex-derivatives","ETHF0:USTF0",1768165762545,0.16088,3112.1,3110.9,0.13449846]
["bitfinex-derivatives","ETHF0:USTF0",1768165762741,0.13265837,3112.6,3111.0,0.13449846]
["bitfinex-derivatives","ETHF0:USTF0",1768165762936,0.83439838,3112.5,3111.0,0.13449846]
["bitfinex-derivatives","ETHF0:USTF0",1768165763139,0.83439838,3112.4,3111.0,0.13449846]
["bitfinex-derivatives","ETHF0:USTF0",1768165763341,0.83439838,3112.3,3111.0,0.13449846]
["bitfinex-derivatives","ETHF0:USTF0",1768165763633,0.83439838,3112.2,3111.0,0.13449846]
["bitfinex-derivatives","ETHF0:USTF0",1768165763837,0.83439838,3112.1,3111.0,0.13449846]
["bitfinex-derivatives","ETHF0:USTF0",1768165764033,0.29351837,3112.6,3111.0,0.13449846]
["bitfinex-derivatives","ETHF0:USTF0",1768165764248,0.83452585,3112.5,3111.0,0.13449846]
["bitfinex-derivatives","ETHF0:USTF0",1768165764547,0.83452585,3112.4,3111.0,0.13449846]
["bitfinex-derivatives","ETHF0:USTF0",1768165764747,0.83452585,3112.3,3111.0,0.13449846]
["bitfinex-derivatives","ETHF0:USTF0",1768165764939,0.83452585,3112.2,3111.0,0.13449846]
["bitfinex-derivatives","ETHF0:USTF0",1768165765245,0.83452585,3112.1,3111.0,0.13449846]
["bitfinex-derivatives","ETHF0:USTF0",1768165765445,0.16086,3112.5,3111.0,0.13449846]
["bitfinex-derivatives","ETHF0:USTF0",1768165765747,0.83496474,3112.4,3111.0,0.13449846]
["bitfinex-derivatives","ETHF0:USTF0",1768165765950,0.83496474,3112.3,3111.0,0.13449846]
["bitfinex-derivatives","ETHF0:USTF0",1768165766141,0.83496474,3112.2,3111.0,0.13449846]
["bitfinex-derivatives","ETHF0:USTF0",1768165766341,0.83496474,3112.1,3111.0,2.43761973]
["bitfinex-derivatives","ETHF0:USTF0",1768165766538,0.29351837,3112.5,3111.0,2.43761973]
["bitfinex-derivatives","ETHF0:USTF0",1768165766743,0.83498575,3112.4,3111.0,2.43761973]
["bitfinex-derivatives","ETHF0:USTF0",1768165766943,0.83498575,3112.3,3111.0,2.43761973]
["bitfinex-derivatives","ETHF0:USTF0",1768165767146,0.83498575,3112.2,3111.0,2.43761973]
["bitfinex-derivatives","ETHF0:USTF0",1768165767342,0.83498575,3112.1,3111.0,2.43761973]
["bitfinex-derivatives","ETHF0:USTF0",1768165767543,0.29351837,3112.5,3111.0,2.43761973]
["bitfinex-derivatives","ETHF0:USTF0",1768165767843,0.83499287,3112.4,3111.0,2.43761973]
["bitfinex-derivatives","ETHF0:USTF0",1768165768044,0.83499287,3112.3,3111.0,2.43761973]
["bitfinex-derivatives","ETHF0:USTF0",1768165768242,0.83499287,3112.2,3111.0,2.43761973]
["bitfinex-derivatives","ETHF0:USTF0",1768165768448,0.83499287,3112.1,3111.0,2.43761973]
["bitfinex-derivatives","ETHF0:USTF0",1768165768754,0.29351837,3112.5,3111.0,0.13449846]
["bitfinex-derivatives","ETHF0:USTF0",1768165768951,0.83499367,3112.4,3111.0,2.43761973]
["bitfinex-derivatives","ETHF0:USTF0",1768165769252,0.83499367,3112.3,3111.0,2.43761973]
["bitfinex-derivatives","ETHF0:USTF0",1768165769453,0.83499367,3112.2,3111.0,2.43761973]
["bitfinex-derivatives","ETHF0:USTF0",1768165769645,0.83499367,3112.1,3111.0,2.43761973]
["bitfinex-derivatives","ETHF0:USTF0",1768165769845,0.29351837,3112.5,3111.0,2.43761973]
["bitfinex-derivatives","ETHF0:USTF0",1768165770148,0.83499025,3112.4,3111.0,0.13449846]
["bitfinex-derivatives","ETHF0:USTF0",1768165770354,0.83499025,3112.3,3111.0,2.43761973]
["bitfinex-derivatives","ETHF0:USTF0",1768165770556,0.83499025,3112.2,3111.0,2.43761973]
["bitfinex-derivatives","ETHF0:USTF0",1768165770856,0.29351837,3112.5,3111.0,2.43761973]
["bitfinex-derivatives","ETHF0:USTF0",1768165770857,0.83499025,3112.1,3111.0,2.43761973]
["bitfinex-derivatives","ETHF0:USTF0",1768165771055,0.29351837,3112.5,3111.0,2.43761973]
["bitfinex-derivatives","ETHF0:USTF0",1768165771359,0.83498376,3112.4,3111.0,2.43761973]
["bitfinex-derivatives","ETHF0:USTF0",1768165771559,0.83498376,3112.3,3111.0,2.43761973]
["bitfinex-derivatives","ETHF0:USTF0",1768165771861,0.83498376,3112.2,3111.0,2.43761973]
["bitfinex-derivatives","ETHF0:USTF0",1768165772060,0.29351837,3112.5,3111.0,2.43761973]
["bitfinex-derivatives","ETHF0:USTF0",1768165772252,0.83497454,3112.4,3111.0,2.43761973]
["bitfinex-derivatives","ETHF0:USTF0",1768165772453,0.83497454,3112.3,3111.0,2.43761973]
["bitfinex-derivatives","ETHF0:USTF0",1768165772752,0.83497454,3112.2,3111.0,2.43761973]
["bitfinex-derivatives","ETHF0:USTF0",1768165772951,0.29351837,3112.5,3111.0,2.43761973]
["bitfinex-derivatives","ETHF0:USTF0",1768165773151,0.83496434,3112.4,3111.0,2.43761973]
["bitfinex-derivatives","ETHF0:USTF0",1768165773361,0.83496434,3112.3,3111.0,2.43761973]
["bitfinex-derivatives","ETHF0:USTF0",1768165773559,0.83496434,3112.2,3111.0,2.43761973]
["bitfinex-derivatives","ETHF0:USTF0",1768165773749,0.29351837,3112.5,3111.0,2.43761973]
["bitfinex-derivatives","ETHF0:USTF0",1768165773951,0.83495424,3112.4,3111.0,2.43761973]
["bitfinex-derivatives","ETHF0:USTF0",1768165774157,0.83495424,3112.3,3111.0,2.43761973]
["bitfinex-derivatives","ETHF0:USTF0",1768165774457,0.83495424,3112.2,3111.0,2.43761973]
["bitfinex-derivatives","ETHF0:USTF0",1768165774754,0.29351837,3112.5,3111.0,2.43761973]
["bitfinex-derivatives","ETHF0:USTF0",1768165774955,0.83494055,3112.4,3111.0,2.43761973]
["bitfinex-derivatives","ETHF0:USTF0",1768165775158,0.83494055,3112.3,3111.0,2.43761973]
["bitfinex-derivatives","ETHF0:USTF0",1768165775358,0.83494055,3112.2,3111.1,0.99319085]
["bitfinex-derivatives","ETHF0:USTF0",1768165775560,1.28670922,3112.5,3111.1,0.99319085]
["bitfinex-derivatives","ETHF0:USTF0",1768165775766,0.83493022,3112.4,3111.1,0.99319085]
["bitfinex-derivatives","ETHF0:USTF0",1768165776059,0.83493022,3112.3,3111.1,0.99319085]
["bitfinex-derivatives","ETHF0:USTF0",1768165776253,0.83493022,3112.2,3111.1,0.99319085]
["bitfinex-derivatives","ETHF0:USTF0",1768165776451,1.28670922,3112.5,3111.1,0.99319085]
["bitfinex-derivatives","ETHF0:USTF0",1768165776653,0.83492083,3112.4,3111.1,0.99319085]
["bitfinex-derivatives","ETHF0:USTF0",1768165776854,0.83492083,3112.3,3111.1,0.99319085]
["bitfinex-derivatives","ETHF0:USTF0",1768165777163,0.83492083,3112.2,3111.1,0.99319085]
["bitfinex-derivatives","ETHF0:USTF0",1768165777350,0.16087,3112.4,3111.1,0.99319085]
["bitfinex-derivatives","ETHF0:USTF0",1768165777553,0.83492065,3112.3,3111.1,0.99319085]
["bitfinex-derivatives","ETHF0:USTF0",1768165777753,0.83492065,3112.2,3111.1,0.99319085]
["bitfinex-derivatives","ETHF0:USTF0",1768165778052,0.16087,3112.4,3111.1,0.99319085]
["bitfinex-derivatives","ETHF0:USTF0",1768165778251,0.83492409,3112.3,3111.1,0.99319085]
["bitfinex-derivatives","ETHF0:USTF0",1768165778453,0.83492409,3112.2,3111.1,0.99319085]
["bitfinex-derivatives","ETHF0:USTF0",1768165778651,0.16087,3112.4,3111.1,0.99319085]
["bitfinex-derivatives","ETHF0:USTF0",1768165778856,0.83492077,3112.3,3111.1,0.99319085]
["bitfinex-derivatives","ETHF0:USTF0",1768165779060,0.83492077,3112.2,3111.1,0.99319085]
["bitfinex-derivatives","ETHF0:USTF0",1768165779262,0.16087,3112.4,3111.1,0.99319085]
["bitfinex-derivatives","ETHF0:USTF0",1768165779456,0.83491482,3112.3,3111.1,0.99319085]
["bitfinex-derivatives","ETHF0:USTF0",1768165779655,0.83491482,3112.2,3111.1,0.99319085]
["bitfinex-derivatives","ETHF0:USTF0",1768165779856,0.16087,3112.4,3111.1,0.99319085]
["bitfinex-derivatives","ETHF0:USTF0",1768165780056,0.83680368,3112.3,3111.1,0.99319085]
["bitfinex-derivatives","ETHF0:USTF0",1768165780360,0.83680368,3112.2,3111.1,0.99319085]
["bitfinex-derivatives","ETHF0:USTF0",1768165780563,0.16087,3112.4,3111.1,0.99319085]
["bitfinex-derivatives","ETHF0:USTF0",1768165780768,0.83680903,3112.3,3111.1,0.99319085]
["bitfinex-derivatives","ETHF0:USTF0",1768165780957,0.83680903,3112.2,3111.1,0.99319085]
["bitfinex-derivatives","ETHF0:USTF0",1768165781156,0.16087,3112.4,3111.1,0.99319085]
["bitfinex-derivatives","ETHF0:USTF0",1768165781359,0.83681772,3112.3,3111.1,0.99319085]
["bitfinex-derivatives","ETHF0:USTF0",1768165781557,0.83681772,3112.2,3111.1,0.99319085]
["bitfinex-derivatives","ETHF0:USTF0",1768165781758,0.16087,3112.4,3111.1,0.99319085]
["bitfinex-derivatives","ETHF0:USTF0",1768165781966,0.83681772,3112.3,3111.1,0.99319085]
["bitfinex-derivatives","ETHF0:USTF0",1768165782166,0.83681772,3112.2,3111.1,0.99319085]
["bitfinex-derivatives","ETHF0:USTF0",1768165782372,0.16087,3112.4,3111.1,0.99319085]
["bitfinex-derivatives","ETHF0:USTF0",1768165782672,0.83682904,3112.3,3111.1,0.99319085]
["bitfinex-derivatives","ETHF0:USTF0",1768165782874,0.83682904,3112.2,3111.1,0.99319085]
["bitfinex-derivatives","ETHF0:USTF0",1768165783071,0.16087,3112.4,3111.1,0.99319085]
["bitfinex-derivatives","ETHF0:USTF0",1768165783269,0.83682904,3112.3,3111.1,0.99319085]
["bitfinex-derivatives","ETHF0:USTF0",1768165783568,0.83682904,3112.2,3111.1,0.99319085]
["bitfinex-derivatives","ETHF0:USTF0",1768165783768,0.16087,3112.4,3111.1,0.99319085]
["bitfinex-derivatives","ETHF0:USTF0",1768165783964,0.8368433,3112.3,3111.1,0.99319085]
["bitfinex-derivatives","ETHF0:USTF0",1768165784174,0.8368433,3112.2,3111.1,0.99319085]
["bitfinex-derivatives","ETHF0:USTF0",1768165784365,0.8368433,3112.1,3111.1,0.99319085]
["bitfinex-derivatives","ETHF0:USTF0",1768165784566,0.16087,3112.4,3111.1,0.99319085]
["bitfinex-derivatives","ETHF0:USTF0",1768165784766,0.83686419,3112.3,3111.1,0.99319085]
["bitfinex-derivatives","ETHF0:USTF0",1768165784966,0.83686419,3112.2,3111.1,0.99319085]
["bitfinex-derivatives","ETHF0:USTF0",1768165785264,0.16087,3112.4,3111.1,0.99319085]
["bitfinex-derivatives","ETHF0:USTF0",1768165785464,0.83687108,3112.3,3111.1,0.99319085]
["bitfinex-derivatives","ETHF0:USTF0",1768165785666,0.83687108,3112.2,3111.1,0.99319085]
["bitfinex-derivatives","ETHF0:USTF0",1768165785867,0.83687108,3112.1,3111.1,0.99319085]
["bitfinex-derivatives","ETHF0:USTF0",1768165786167,0.16087,3112.4,3111.1,0.99319085]
["bitfinex-derivatives","ETHF0:USTF0",1768165786468,0.83688036,3112.3,3111.1,0.99319085]
["bitfinex-derivatives","ETHF0:USTF0",1768165786664,0.83688036,3112.2,3111.1,0.99319085]
["bitfinex-derivatives","ETHF0:USTF0",1768165786864,0.83688036,3112.1,3111.1,0.99319085]
["bitfinex-derivatives","ETHF0:USTF0",1768165787060,0.99319085,3112.3,3111.1,0.99319085]
["bitfinex-derivatives","ETHF0:USTF0",1768165787260,0.83688479,3112.2,3111.1,0.99319085]
["bitfinex-derivatives","ETHF0:USTF0",1768165787468,0.83688479,3112.1,3111.1,0.99319085]
["bitfinex-derivatives","ETHF0:USTF0",1768165787674,0.99319085,3112.3,3111.1,0.99319085]
["bitfinex-derivatives","ETHF0:USTF0",1768165787975,0.83689612,3112.2,3111.1,0.99319085]
["bitfinex-derivatives","ETHF0:USTF0",1768165788172,0.83689612,3112.1,3111.1,0.99319085]
["bitfinex-derivatives","ETHF0:USTF0",1768165788361,0.99319085,3112.3,3111.1,0.99319085]
["bitfinex-derivatives","ETHF0:USTF0",1768165788567,0.83691008,3112.2,3111.0,2.43761973]
["bitfinex-derivatives","ETHF0:USTF0",1768165788767,0.83691008,3112.1,3111.0,2.43761973]
["bitfinex-derivatives","ETHF0:USTF0",1768165788967,0.99319085,3112.3,3111.0,2.43761973]
["bitfinex-derivatives","ETHF0:USTF0",1768165789170,0.83691828,3112.2,3111.0,2.43761973]
["bitfinex-derivatives","ETHF0:USTF0",1768165789372,0.83691828,3112.1,3111.0,2.43761973]
["bitfinex-derivatives","ETHF0:USTF0",1768165789572,0.16088,3112.2,3111.0,2.43761973]
["bitfinex-derivatives","ETHF0:USTF0",1768165789773,0.83692773,3112.1,3111.0,2.43761973]
["bitfinex-derivatives","ETHF0:USTF0",1768165789977,0.16088,3112.2,3111.0,2.43761973]
["bitfinex-derivatives","ETHF0:USTF0",1768165790177,0.83692724,3112.1,3111.0,2.43761973]
["bitfinex-derivatives","ETHF0:USTF0",1768165790377,0.16088,3112.2,3111.0,2.43761973]
["bitfinex-derivatives","ETHF0:USTF0",1768165790674,0.83694758,3112.1,3111.0,2.43761973]
["bitfinex-derivatives","ETHF0:USTF0",1768165790881,0.16088,3112.2,3111.0,2.43761973]
["bitfinex-derivatives","ETHF0:USTF0",1768165791082,0.8369466,3112.1,3111.0,2.43761973]
["bitfinex-derivatives","ETHF0:USTF0",1768165791281,0.16088,3112.2,3111.0,2.43761973]
["bitfinex-derivatives","ETHF0:USTF0",1768165791485,0.83696589,3112.1,3111.0,2.43761973]
["bitfinex-derivatives","ETHF0:USTF0",1768165791779,0.16088,3112.2,3111.0,2.43761973]
["bitfinex-derivatives","ETHF0:USTF0",1768165791979,0.8369654,3112.1,3111.0,2.43761973]
["bitfinex-derivatives","ETHF0:USTF0",1768165792178,0.16088,3112.2,3111.0,2.43761973]
["bitfinex-derivatives","ETHF0:USTF0",1768165792381,0.83699081,3112.1,3111.0,2.43761973]
["bitfinex-derivatives","ETHF0:USTF0",1768165792579,0.16088,3112.2,3111.0,2.43761973]
["bitfinex-derivatives","ETHF0:USTF0",1768165792879,0.83698736,3112.1,3111.0,2.43761973]
["bitfinex-derivatives","ETHF0:USTF0",1768165793074,0.16088,3112.2,3111.0,2.43761973]
["bitfinex-derivatives","ETHF0:USTF0",1768165793276,0.83697687,3112.1,3111.0,2.43761973]
["bitfinex-derivatives","ETHF0:USTF0",1768165793473,0.16088,3112.2,3111.0,2.43761973]
["bitfinex-derivatives","ETHF0:USTF0",1768165793771,0.83698061,3112.1,3111.0,2.43761973]
["bitfinex-derivatives","ETHF0:USTF0",1768165793974,0.16088,3112.2,3111.0,2.43761973]
["bitfinex-derivatives","ETHF0:USTF0",1768165794183,0.83698061,3112.1,3111.0,2.43761973]
["bitfinex-derivatives","ETHF0:USTF0",1768165794477,0.16088,3112.2,3111.0,2.43761973]
["bitfinex-derivatives","ETHF0:USTF0",1768165794678,0.83698322,3112.1,3111.0,2.43761973]
["bitfinex-derivatives","ETHF0:USTF0",1768165794874,0.16088,3112.2,3111.0,2.43761973]
["bitfinex-derivatives","ETHF0:USTF0",1768165795080,0.8369847,3112.1,3111.0,2.43761973]
["bitfinex-derivatives","ETHF0:USTF0",1768165795281,0.16088,3112.2,3111.0,2.43761973]
["bitfinex-derivatives","ETHF0:USTF0",1768165795482,0.83698815,3112.1,3111.0,2.43761973]
["bitfinex-derivatives","ETHF0:USTF0",1768165795679,0.16088,3112.2,3111.0,2.43761973]
["bitfinex-derivatives","ETHF0:USTF0",1768165795884,0.83698815,3112.1,3111.0,2.43761973]
["bitfinex-derivatives","ETHF0:USTF0",1768165796183,0.16088,3112.2,3111.0,2.43761973]
["bitfinex-derivatives","ETHF0:USTF0",1768165796482,0.8369919,3112.1,3111.0,2.43761973]
["bitfinex-derivatives","ETHF0:USTF0",1768165796681,0.16088,3112.2,3111.0,2.43761973]
["bitfinex-derivatives","ETHF0:USTF0",1768165796881,0.8369919,3112.1,3111.0,2.43761973]
["bitfinex-derivatives","ETHF0:USTF0",1768165797082,0.16088,3112.2,3111.0,2.43761973]
["bitfinex-derivatives","ETHF0:USTF0",1768165797278,0.83699103,3112.1,3111.0,2.43761973]
["bitfinex-derivatives","ETHF0:USTF0",1768165797479,0.16088,3112.2,3111.0,2.43761973]
["bitfinex-derivatives","ETHF0:USTF0",1768165797679,0.83699269,3112.1,3111.0,2.43761973]
["bitfinex-derivatives","ETHF0:USTF0",1768165797881,0.16088,3112.2,3111.0,2.43761973]
["bitfinex-derivatives","ETHF0:USTF0",1768165798180,0.83699269,3112.1,3111.0,2.43761973]
["bitfinex-derivatives","ETHF0:USTF0",1768165798381,0.16088,3112.2,3111.0,2.43761973]
["bitfinex-derivatives","ETHF0:USTF0",1768165798582,0.83699502,3112.1,3111.0,2.43761973]
["bitfinex-derivatives","ETHF0:USTF0",1768165798782,0.16088,3112.2,3111.0,2.43761973]
["bitfinex-derivatives","ETHF0:USTF0",1768165798983,0.83699501,3112.1,3111.0,2.43761973]
["bitfinex-derivatives","ETHF0:USTF0",1768165799182,0.16088,3112.2,3111.0,2.43761973]
["bitfinex-derivatives","ETHF0:USTF0",1768165799383,0.8369965,3112.1,3111.0,2.43761973]
["bitfinex-derivatives","ETHF0:USTF0",1768165799581,0.16088,3112.2,3111.0,2.43761973]
["bitfinex-derivatives","ETHF0:USTF0",1768165799784,0.83699946,3112.1,3111.0,2.43761973]
["bitfinex-derivatives","ETHF0:USTF0",1768165799979,0.16088,3112.2,3111.0,2.43761973]
["bitfinex-derivatives","ETHF0:USTF0",1768165800181,0.83699847,3112.1,3111.0,2.43761973]
["bitfinex-derivatives","ETHF0:USTF0",1768165800478,0.16088,3112.2,3111.0,2.43761973]
["bitfinex-derivatives","ETHF0:USTF0",1768165800679,0.83700135,3112.1,3111.0,2.43761973]
["bitfinex-derivatives","ETHF0:USTF0",1768165800874,0.16088,3112.2,3111.0,2.43761973]
["bitfinex-derivatives","ETHF0:USTF0",1768165801079,0.83700136,3112.1,3111.0,2.43761973]
["bitfinex-derivatives","ETHF0:USTF0",1768165801276,0.16088,3112.2,3111.0,2.43761973]
["bitfinex-derivatives","ETHF0:USTF0",1768165801481,0.83700236,3112.1,3111.0,2.43761973]
["bitfinex-derivatives","ETHF0:USTF0",1768165801686,0.16088,3112.2,3111.0,2.43761973]
["bitfinex-derivatives","ETHF0:USTF0",1768165801887,0.83700024,3112.1,3111.0,2.43761973]
["bitfinex-derivatives","ETHF0:USTF0",1768165802079,0.16088,3112.2,3111.0,2.43761973]
["bitfinex-derivatives","ETHF0:USTF0",1768165802279,0.83700122,3112.1,3111.0,2.43761973]
["bitfinex-derivatives","ETHF0:USTF0",1768165802478,0.16088,3112.2,3111.0,2.43761973]
["bitfinex-derivatives","ETHF0:USTF0",1768165802680,0.83700111,3112.1,3111.0,2.43761973]
["bitfinex-derivatives","ETHF0:USTF0",1768165802881,0.16088,3112.2,3111.0,2.43761973]
["bitfinex-derivatives","ETHF0:USTF0",1768165803080,0.83700012,3112.1,3111.0,2.43761973]
["bitfinex-derivatives","ETHF0:USTF0",1768165803282,0.16088,3112.2,3111.0,2.43761973]
["bitfinex-derivatives","ETHF0:USTF0",1768165803482,0.83700419,3112.1,3111.0,2.43761973]
["bitfinex-derivatives","ETHF0:USTF0",1768165803682,0.16088,3112.2,3111.0,2.43761973]
["bitfinex-derivatives","ETHF0:USTF0",1768165803888,0.83700419,3112.1,3111.0,2.43761973]
["bitfinex-derivatives","ETHF0:USTF0",1768165804085,0.16088,3112.2,3111.0,2.43761973]
["bitfinex-derivatives","ETHF0:USTF0",1768165804288,0.83700828,3112.1,3111.0,2.43761973]
["bitfinex-derivatives","ETHF0:USTF0",1768165804488,0.16088,3112.2,3111.0,2.43761973]
["bitfinex-derivatives","ETHF0:USTF0",1768165804688,0.83700962,3112.1,3111.0,2.43761973]
["bitfinex-derivatives","ETHF0:USTF0",1768165804989,0.16088,3112.2,3111.0,2.43761973]
["bitfinex-derivatives","ETHF0:USTF0",1768165805179,0.83700962,3112.1,3111.0,2.43761973]
["bitfinex-derivatives","ETHF0:USTF0",1768165805382,0.16088,3112.2,3111.0,2.43761973]
["bitfinex-derivatives","ETHF0:USTF0",1768165805592,0.83701608,3112.1,3111.0,2.43761973]
["bitfinex-derivatives","ETHF0:USTF0",1768165805791,0.16088,3112.2,3111.0,2.43761973]
["bitfinex-derivatives","ETHF0:USTF0",1768165805991,0.83701608,3112.1,3111.0,2.43761973]
["bitfinex-derivatives","ETHF0:USTF0",1768165806195,0.16088,3112.2,3111.0,2.43761973]
["bitfinex-derivatives","ETHF0:USTF0",1768165806492,0.83702386,3112.1,3111.0,2.43761973]
["bitfinex-derivatives","ETHF0:USTF0",1768165806793,0.16088,3112.2,3111.0,2.43761973]
["bitfinex-derivatives","ETHF0:USTF0",1768165806994,0.83702386,3112.1,3111.0,2.43761973]
["bitfinex-derivatives","ETHF0:USTF0",1768165807293,0.16088,3112.2,3111.0,2.43761973]
["bitfinex-derivatives","ETHF0:USTF0",1768165807495,0.83702786,3112.1,3111.0,2.43761973]
["bitfinex-derivatives","ETHF0:USTF0",1768165807793,0.16088,3112.2,3111.0,2.43761973]
["bitfinex-derivatives","ETHF0:USTF0",1768165807991,0.83702786,3112.1,3111.0,2.43761973]
["bitfinex-derivatives","ETHF0:USTF0",1768165808194,0.16088,3112.2,3111.0,2.43761973]
["bitfinex-derivatives","ETHF0:USTF0",1768165808400,0.83702883,3112.1,3111.0,2.43761973]
["bitfinex-derivatives","ETHF0:USTF0",1768165808597,0.16088,3112.2,3111.0,2.43761973]
["bitfinex-derivatives","ETHF0:USTF0",1768165808794,0.83702883,3112.1,3111.0,2.43761973]
["bitfinex-derivatives","ETHF0:USTF0",1768165808995,0.16088,3112.2,3111.0,2.43761973]
["bitfinex-derivatives","ETHF0:USTF0",1768165809196,0.83702883,3112.1,3111.0,2.43761973]
["bitfinex-derivatives","ETHF0:USTF0",1768165809496,0.16088,3112.2,3111.0,2.43761973]
["bitfinex-derivatives","ETHF0:USTF0",1768165809690,0.83703106,3112.1,3111.0,2.43761973]
["bitfinex-derivatives","ETHF0:USTF0",1768165809889,0.16088,3112.2,3111.0,2.43761973]
["bitfinex-derivatives","ETHF0:USTF0",1768165810090,0.837312,3112.1,3111.0,2.43761973]
["bitfinex-derivatives","ETHF0:USTF0",1768165810290,0.16088,3112.2,3111.2,2.30312127]
["bitfinex-derivatives","ETHF0:USTF0",1768165810596,0.83711353,3112.1,3111.1,0.99319085]
["bitfinex-derivatives","ETHF0:USTF0",1768165810897,0.16088,3112.2,3111.1,0.99319085]
["bitfinex-derivatives","ETHF0:USTF0",1768165811088,0.83711329,3112.1,3111.1,0.99319085]
["bitfinex-derivatives","ETHF0:USTF0",1768165811288,0.16088,3112.2,3111.1,0.99319085]
["bitfinex-derivatives","ETHF0:USTF0",1768165811488,0.83711356,3112.1,3111.1,0.99319085]
["bitfinex-derivatives","ETHF0:USTF0",1768165811701,0.16088,3112.2,3111.1,0.99319085]
["bitfinex-derivatives","ETHF0:USTF0",1768165811888,0.83711356,3112.1,3111.1,0.99319085]
["bitfinex-derivatives","ETHF0:USTF0",1768165812196,0.16088,3112.2,3111.1,0.99319085]
["bitfinex-derivatives","ETHF0:USTF0",1768165812397,0.83711374,3112.1,3111.1,0.99319085]
["bitfinex-derivatives","ETHF0:USTF0",1768165812596,0.16088,3112.2,3111.1,0.99319085]
["bitfinex-derivatives","ETHF0:USTF0",1768165812798,0.83711374,3112.1,3111.1,0.99319085]
["bitfinex-derivatives","ETHF0:USTF0",1768165812987,0.16088,3112.2,3111.1,0.99319085]
["bitfinex-derivatives","ETHF0:USTF0",1768165813183,0.83711374,3112.1,3111.1,0.99319085]
["bitfinex-derivatives","ETHF0:USTF0",1768165813388,0.16088,3112.2,3111.1,0.99319085]
["bitfinex-derivatives","ETHF0:USTF0",1768165813589,0.8371143,3112.1,3111.1,0.99319085]
["bitfinex-derivatives","ETHF0:USTF0",1768165813789,0.16088,3112.2,3111.1,0.99319085]
["bitfinex-derivatives","ETHF0:USTF0",1768165813985,0.83711446,3112.1,3111.1,0.99319085]
["bitfinex-derivatives","ETHF0:USTF0",1768165814191,0.16088,3112.2,3111.1,0.99319085]
["bitfinex-derivatives","ETHF0:USTF0",1768165814392,0.83711438,3112.1,3111.1,0.99319085]
["bitfinex-derivatives","ETHF0:USTF0",1768165814591,0.16088,3112.2,3111.1,0.99319085]
["bitfinex-derivatives","ETHF0:USTF0",1768165814793,0.83711438,3112.1,3111.1,0.99319085]
["bitfinex-derivatives","ETHF0:USTF0",1768165814987,0.16088,3112.2,3111.1,0.99319085]
["bitfinex-derivatives","ETHF0:USTF0",1768165815195,0.83711438,3112.1,3111.1,0.99319085]
["bitfinex-derivatives","ETHF0:USTF0",1768165815390,0.16088,3112.2,3111.1,0.99319085]
["bitfinex-derivatives","ETHF0:USTF0",1768165815590,0.83711432,3112.1,3111.1,0.99319085]
["bitfinex-derivatives","ETHF0:USTF0",1768165815791,0.16088,3112.2,3111.1,0.99319085]
["bitfinex-derivatives","ETHF0:USTF0",1768165815992,0.83711432,3112.1,3111.1,0.99319085]
["bitfinex-derivatives","ETHF0:USTF0",1768165816198,0.16088,3112.2,3111.1,0.99319085]
["bitfinex-derivatives","ETHF0:USTF0",1768165816396,0.8371143,3112.1,3111.1,0.99319085]
["bitfinex-derivatives","ETHF0:USTF0",1768165816694,0.16088,3112.2,3111.1,0.99319085]
["bitfinex-derivatives","ETHF0:USTF0",1768165816892,0.8371143,3112.1,3111.1,0.99319085]
["bitfinex-derivatives","ETHF0:USTF0",1768165817097,0.16088,3112.2,3111.1,0.99319085]
["bitfinex-derivatives","ETHF0:USTF0",1768165817290,0.8371143,3112.1,3111.1,0.99319085]
["bitfinex-derivatives","ETHF0:USTF0",1768165817494,0.16088,3112.2,3111.1,0.99319085]
["bitfinex-derivatives","ETHF0:USTF0",1768165817697,0.83711435,3112.1,3111.1,0.99319085]
["bitfinex-derivatives","ETHF0:USTF0",1768165817996,0.16088,3112.2,3111.1,0.99319085]
["bitfinex-derivatives","ETHF0:USTF0",1768165818201,0.83711435,3112.1,3111.1,0.99319085]
["bitfinex-derivatives","ETHF0:USTF0",1768165818390,0.16088,3112.2,3111.1,0.99319085]
["bitfinex-derivatives","ETHF0:USTF0",1768165818592,0.8371144,3112.1,3111.1,0.99319085]
["bitfinex-derivatives","ETHF0:USTF0",1768165818891,0.16088,3112.2,3111.1,0.99319085]
["bitfinex-derivatives","ETHF0:USTF0",1768165819092,0.8371144,3112.1,3111.1,0.99319085]
["bitfinex-derivatives","ETHF0:USTF0",1768165819305,0.16088,3112.2,3111.1,0.99319085]
["bitfinex-derivatives","ETHF0:USTF0",1768165819601,0.83711621,3112.1,3111.1,0.99319085]
["bitfinex-derivatives","ETHF0:USTF0",1768165819903,0.16088,3112.2,3111.1,0.99319085]
["bitfinex-derivatives","ETHF0:USTF0",1768165820203,0.83711591,3112.1,3111.1,0.99319085]
["bitfinex-derivatives","ETHF0:USTF0",1768165820403,0.16088,3112.2,3111.1,0.99319085]
["bitfinex-derivatives","ETHF0:USTF0",1768165820703,0.83711778,3112.1,3111.1,0.99319085]
["bitfinex-derivatives","ETHF0:USTF0",1768165820901,0.16088,3112.2,3111.1,0.99319085]
["bitfinex-derivatives","ETHF0:USTF0",1768165821104,0.83711682,3112.1,3111.1,0.99319085]
["bitfinex-derivatives","ETHF0:USTF0",1768165821300,0.16088,3112.2,3111.1,0.99319085]
["bitfinex-derivatives","ETHF0:USTF0",1768165828011,0.16088,3112.2,3111.2,0.13608874]
["bitfinex-derivatives","ETHF0:USTF0",1768165829009,1.15404085,3112.7,3111.3,0.99319085]
["bitfinex-derivatives","ETHF0:USTF0",1768165829211,0.83709143,3112.6,3111.4,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1768165829406,0.83709143,3112.5,3111.4,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1768165829607,0.83709143,3112.4,3111.4,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1768165829803,0.83709143,3112.3,3111.4,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1768165830103,0.83709143,3112.2,3111.4,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1768165830304,1.15404085,3112.7,3111.4,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1768165830505,0.83704103,3112.6,3111.4,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1768165830701,0.83704103,3112.5,3111.5,0.99319085]
["bitfinex-derivatives","ETHF0:USTF0",1768165831002,0.83704103,3112.4,3111.5,0.99319085]
["bitfinex-derivatives","ETHF0:USTF0",1768165831206,0.83704103,3112.3,3111.5,0.99319085]
["bitfinex-derivatives","ETHF0:USTF0",1768165831410,1.15404085,3112.7,3111.5,0.99319085]
["bitfinex-derivatives","ETHF0:USTF0",1768165831712,0.83701792,3112.6,3111.5,0.99319085]
["bitfinex-derivatives","ETHF0:USTF0",1768165831916,0.83701792,3112.5,3111.5,0.99319085]
["bitfinex-derivatives","ETHF0:USTF0",1768165832210,1.15404085,3112.7,3111.5,0.99319085]
["bitfinex-derivatives","ETHF0:USTF0",1768165832411,0.83679882,3112.6,3111.5,0.99319085]
["bitfinex-derivatives","ETHF0:USTF0",1768165832610,0.83679882,3112.5,3111.5,0.99319085]
["bitfinex-derivatives","ETHF0:USTF0",1768165832812,1.15404085,3112.7,3111.5,0.99319085]
["bitfinex-derivatives","ETHF0:USTF0",1768165833018,0.83679878,3112.6,3111.5,0.99319085]
["bitfinex-derivatives","ETHF0:USTF0",1768165833210,0.83679878,3112.5,3111.5,0.99319085]
["bitfinex-derivatives","ETHF0:USTF0",1768165833408,1.15404085,3112.7,3111.5,0.99319085]
["bitfinex-derivatives","ETHF0:USTF0",1768165833612,0.83666594,3112.6,3111.5,0.99319085]
["bitfinex-derivatives","ETHF0:USTF0",1768165833803,0.83666594,3112.5,3111.5,0.99319085]
["bitfinex-derivatives","ETHF0:USTF0",1768165834003,1.15404085,3112.7,3111.5,0.99319085]
["bitfinex-derivatives","ETHF0:USTF0",1768165834205,0.83666609,3112.6,3111.5,0.99319085]
["bitfinex-derivatives","ETHF0:USTF0",1768165834410,0.83666609,3112.5,3111.5,0.99319085]
["bitfinex-derivatives","ETHF0:USTF0",1768165834610,1.15404085,3112.7,3111.5,0.99319085]
["bitfinex-derivatives","ETHF0:USTF0",1768165834811,0.83656496,3112.6,3111.5,0.99319085]
["bitfinex-derivatives","ETHF0:USTF0",1768165835013,0.83656496,3112.5,3111.5,0.99319085]
["bitfinex-derivatives","ETHF0:USTF0",1768165835213,1.15404085,3112.7,3111.5,0.99319085]
["bitfinex-derivatives","ETHF0:USTF0",1768165835513,0.83648348,3112.6,3111.4,1.64908874]
["bitfinex-derivatives","ETHF0:USTF0",1768165835716,0.83648348,3112.5,3111.4,1.64908874]
["bitfinex-derivatives","ETHF0:USTF0",1768165835906,0.16085,3112.7,3111.4,1.64908874]
["bitfinex-derivatives","ETHF0:USTF0",1768165836209,0.83648367,3112.6,3111.4,1.64908874]
["bitfinex-derivatives","ETHF0:USTF0",1768165836506,0.83648367,3112.5,3111.4,1.64908874]
["bitfinex-derivatives","ETHF0:USTF0",1768165836707,0.16085,3112.7,3111.4,1.64908874]
["bitfinex-derivatives","ETHF0:USTF0",1768165836908,0.8364172,3112.6,3111.4,1.64908874]
["bitfinex-derivatives","ETHF0:USTF0",1768165837113,0.8364172,3112.5,3111.4,1.64908874]
["bitfinex-derivatives","ETHF0:USTF0",1768165837313,0.16085,3112.7,3111.4,1.64908874]
["bitfinex-derivatives","ETHF0:USTF0",1768165837513,0.83636236,3112.6,3111.4,1.64908874]
["bitfinex-derivatives","ETHF0:USTF0",1768165837713,0.83636236,3112.5,3111.4,1.64908874]
["bitfinex-derivatives","ETHF0:USTF0",1768165838011,0.16085,3112.7,3111.4,1.64908874]
["bitfinex-derivatives","ETHF0:USTF0",1768165838209,0.83636258,3112.6,3111.4,1.64908874]
["bitfinex-derivatives","ETHF0:USTF0",1768165838417,0.83636258,3112.5,3111.4,1.64908874]
["bitfinex-derivatives","ETHF0:USTF0",1768165838607,0.16085,3112.7,3111.4,1.64908874]
["bitfinex-derivatives","ETHF0:USTF0",1768165838813,0.83631801,3112.6,3111.4,1.64908874]
["bitfinex-derivatives","ETHF0:USTF0",1768165839004,0.83631801,3112.5,3111.4,1.64908874]
["bitfinex-derivatives","ETHF0:USTF0",1768165839205,0.16085,3112.7,3111.4,1.64908874]
["bitfinex-derivatives","ETHF0:USTF0",1768165839514,0.83626427,3112.6,3111.4,1.64908874]
["bitfinex-derivatives","ETHF0:USTF0",1768165839712,0.16085,3112.7,3111.4,1.64908874]
["bitfinex-derivatives","ETHF0:USTF0",1768165840007,0.83419468,3112.6,3111.4,1.64908874]
["bitfinex-derivatives","ETHF0:USTF0",1768165840212,0.16085,3112.7,3111.4,1.64908874]
["bitfinex-derivatives","ETHF0:USTF0",1768165840413,0.83411141,3112.6,3111.4,1.64908874]
["bitfinex-derivatives","ETHF0:USTF0",1768165840614,0.16085,3112.7,3111.4,1.64908874]
["bitfinex-derivatives","ETHF0:USTF0",1768165840917,0.83411237,3112.6,3111.4,1.64908874]
["bitfinex-derivatives","ETHF0:USTF0",1768165841118,0.16085,3112.7,3111.4,1.64908874]
["bitfinex-derivatives","ETHF0:USTF0",1768165841313,0.83405337,3112.6,3111.4,1.64908874]
["bitfinex-derivatives","ETHF0:USTF0",1768165841615,0.16085,3112.7,3111.4,1.64908874]
["bitfinex-derivatives","ETHF0:USTF0",1768165841816,0.83405337,3112.6,3111.4,1.64908874]
["bitfinex-derivatives","ETHF0:USTF0",1768165842112,0.16085,3112.7,3111.5,0.13647587]
["bitfinex-derivatives","ETHF0:USTF0",1768165853426,0.83392146,3112.6,3111.5,0.13647587]
["bitfinex-derivatives","ETHF0:USTF0",1768165853613,0.16085,3112.7,3111.5,0.13647587]
["bitfinex-derivatives","ETHF0:USTF0",1768165854225,0.83397145,3112.6,3111.5,0.13647587]
["bitfinex-derivatives","ETHF0:USTF0",1768165854414,0.16085,3112.7,3111.5,0.13647587]
["bitfinex-derivatives","ETHF0:USTF0",1768165854615,0.83397136,3112.6,3111.5,0.13647587]
["bitfinex-derivatives","ETHF0:USTF0",1768165854815,0.16085,3112.7,3111.5,0.13647587]
["bitfinex-derivatives","ETHF0:USTF0",1768165855022,0.83397135,3112.6,3111.5,0.13647587]
["bitfinex-derivatives","ETHF0:USTF0",1768165855223,0.16085,3112.7,3111.5,0.13647587]
["bitfinex-derivatives","ETHF0:USTF0",1768165855414,0.83403561,3112.6,3111.5,0.13647587]
["bitfinex-derivatives","ETHF0:USTF0",1768165855614,0.16085,3112.7,3111.5,0.13647587]
["bitfinex-derivatives","ETHF0:USTF0",1768165855814,0.83403561,3112.6,3111.5,0.13647587]
["bitfinex-derivatives","ETHF0:USTF0",1768165856015,0.16085,3112.7,3111.5,0.13647587]
["bitfinex-derivatives","ETHF0:USTF0",1768165856315,0.83403531,3112.6,3111.5,0.13647587]
["bitfinex-derivatives","ETHF0:USTF0",1768165856515,0.16085,3112.7,3111.5,0.13647587]
["bitfinex-derivatives","ETHF0:USTF0",1768165856717,0.83411455,3112.6,3111.5,0.13647587]
["bitfinex-derivatives","ETHF0:USTF0",1768165856916,0.16085,3112.7,3111.5,0.13647587]
["bitfinex-derivatives","ETHF0:USTF0",1768165857215,0.83411462,3112.6,3111.5,0.13647587]
["bitfinex-derivatives","ETHF0:USTF0",1768165857416,0.16085,3112.7,3111.5,0.13647587]
["bitfinex-derivatives","ETHF0:USTF0",1768165857616,0.83421372,3112.6,3111.5,0.13647587]
["bitfinex-derivatives","ETHF0:USTF0",1768165857925,0.16085,3112.7,3111.5,0.13647587]
["bitfinex-derivatives","ETHF0:USTF0",1768165858124,0.83421372,3112.6,3111.5,0.13647587]
["bitfinex-derivatives","ETHF0:USTF0",1768165858325,0.16085,3112.7,3111.5,0.13647587]
["bitfinex-derivatives","ETHF0:USTF0",1768165858527,0.8343403,3112.6,3111.5,0.13647587]
["bitfinex-derivatives","ETHF0:USTF0",1768165858824,0.16085,3112.7,3111.5,0.13647587]
["bitfinex-derivatives","ETHF0:USTF0",1768165859121,0.8343403,3112.6,3111.5,0.13647587]
["bitfinex-derivatives","ETHF0:USTF0",1768165859326,0.16085,3112.7,3111.5,0.13647587]
["bitfinex-derivatives","ETHF0:USTF0",1768165859515,0.83443306,3112.6,3111.5,0.13647587]
["bitfinex-derivatives","ETHF0:USTF0",1768165859715,0.16085,3112.7,3111.5,0.13647587]
["bitfinex-derivatives","ETHF0:USTF0",1768165859918,0.83443306,3112.6,3111.5,0.13647587]
["bitfinex-derivatives","ETHF0:USTF0",1768165860119,0.16085,3112.7,3111.5,0.13647587]
["bitfinex-derivatives","ETHF0:USTF0",1768165860319,0.83454808,3112.6,3111.5,0.13647587]
["bitfinex-derivatives","ETHF0:USTF0",1768165860526,0.16085,3112.7,3111.5,0.13647587]
["bitfinex-derivatives","ETHF0:USTF0",1768165860725,0.83454808,3112.6,3111.5,0.13647587]
["bitfinex-derivatives","ETHF0:USTF0",1768165860933,0.16085,3112.7,3111.5,0.13647587]
["bitfinex-derivatives","ETHF0:USTF0",1768165861126,0.83454808,3112.6,3111.5,0.13647587]
["bitfinex-derivatives","ETHF0:USTF0",1768165861327,0.16085,3112.7,3111.5,0.13647587]
["bitfinex-derivatives","ETHF0:USTF0",1768165861625,0.83470847,3112.6,3111.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1768165861927,0.16085,3112.7,3111.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1768165862128,0.83470897,3112.6,3111.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1768165862434,0.16085,3112.7,3111.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1768165862620,0.83472414,3112.6,3111.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1768165862919,0.16085,3112.7,3111.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1768165863127,0.83472411,3112.6,3111.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1768165863322,0.16085,3112.7,3111.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1768165863511,0.83474392,3112.6,3111.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1768165863717,0.16085,3112.7,3111.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1768165863919,0.83474392,3112.6,3111.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1768165864118,0.16085,3112.7,3111.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1768165864320,0.83476869,3112.6,3111.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1768165864520,0.16085,3112.7,3111.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1768165864720,0.83476869,3112.6,3111.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1768165864921,0.16085,3112.7,3111.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1768165865220,0.83476869,3112.6,3111.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1768165865424,0.16085,3112.7,3111.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1768165865626,0.83479889,3112.6,3111.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1768165865830,0.16085,3112.7,3111.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1768165866027,0.83479889,3112.6,3111.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1768165866227,0.16085,3112.7,3111.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1768165866429,0.83483598,3112.6,3111.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1768165866628,0.16085,3112.7,3111.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1768165866830,0.83483598,3112.6,3111.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1768165867031,0.16085,3112.7,3111.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1768165867329,0.83484026,3112.6,3111.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1768165867526,0.16085,3112.7,3111.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1768165867730,0.83488261,3112.6,3111.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1768165867932,0.16085,3112.7,3111.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1768165868129,0.83488261,3112.6,3111.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1768165868327,0.16085,3112.7,3111.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1768165868523,0.8349452,3112.6,3111.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1768165868725,0.16085,3112.7,3111.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1768165868924,0.83494542,3112.6,3111.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1768165869123,0.16085,3112.7,3111.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1768165869324,0.83500848,3112.6,3111.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1768165869525,0.16085,3112.7,3111.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1768165869726,0.83500846,3112.6,3111.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1768165869927,0.16085,3112.7,3111.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1768165870126,0.83561328,3112.6,3111.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1768165870328,0.16085,3112.7,3111.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1768165870627,0.835657,3112.6,3111.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1768165870932,0.16085,3112.7,3111.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1768165871130,0.835657,3112.6,3111.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1768165871333,0.16085,3112.7,3111.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1768165871532,0.83568086,3112.6,3111.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1768165871833,0.16085,3112.7,3111.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1768165872037,0.83568086,3112.6,3111.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1768165872228,0.29734741,3112.6,3111.8,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1768165872422,0.83574151,3112.5,3111.8,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1768165872628,0.29734741,3112.6,3111.8,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1768165872925,0.83574202,3112.5,3111.8,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1768165873125,0.29734741,3112.6,3111.8,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1768165873337,1.13306355,3112.5,3111.4,2.30312127]
["bitfinex-derivatives","ETHF0:USTF0",1768165873528,0.29734741,3112.5,3111.5,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1768165890252,0.16086,3112.5,3111.5,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1768165890453,0.16084,3113.0,3111.6,0.1403997]
["bitfinex-derivatives","ETHF0:USTF0",1768165890754,0.83551572,3112.9,3111.6,0.1403997]
["bitfinex-derivatives","ETHF0:USTF0",1768165890948,0.83551572,3112.8,3111.6,0.1403997]
["bitfinex-derivatives","ETHF0:USTF0",1768165891154,0.83551572,3112.7,3111.6,0.1403997]
["bitfinex-derivatives","ETHF0:USTF0",1768165891357,0.16084,3113.0,3111.6,0.1403997]
["bitfinex-derivatives","ETHF0:USTF0",1768165891657,0.8354713,3112.9,3111.6,0.1403997]
["bitfinex-derivatives","ETHF0:USTF0",1768165891858,0.8354713,3112.8,3111.6,0.1403997]
["bitfinex-derivatives","ETHF0:USTF0",1768165892157,0.8354713,3112.7,3111.6,0.1403997]
["bitfinex-derivatives","ETHF0:USTF0",1768165892455,0.16084,3113.0,3111.6,0.1403997]
["bitfinex-derivatives","ETHF0:USTF0",1768165892760,0.83544711,3112.9,3111.6,0.1403997]
["bitfinex-derivatives","ETHF0:USTF0",1768165893055,0.83544711,3112.8,3111.6,0.1403997]
["bitfinex-derivatives","ETHF0:USTF0",1768165893257,0.16084,3113.0,3111.8,0.1403997]
["bitfinex-derivatives","ETHF0:USTF0",1768165895358,0.16084,3113.0,3111.8,1.13316093]
["bitfinex-derivatives","ETHF0:USTF0",1768165898862,0.16084,3113.0,3111.9,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1768165913880,0.16084,3113.0,3111.9,1.659428]
["bitfinex-derivatives","ETHF0:USTF0",1768165920579,0.99276123,3112.9,3111.9,0.145428]
["bitfinex-derivatives","ETHF0:USTF0",1768165920778,0.99276123,3112.9,3112.0,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1768165920969,0.99276123,3112.8,3112.0,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1768165923473,0.99276123,3112.8,3111.9,2.30312127]
["bitfinex-derivatives","ETHF0:USTF0",1768165923680,0.99276123,3112.3,3111.6,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1768165926386,0.99276123,3112.5,3111.6,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1768165927778,0.16085,3112.7,3111.6,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1768165927973,0.99276123,3112.5,3111.6,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1768165937794,0.99276123,3112.5,3111.6,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1768165939592,0.99276123,3112.1,3111.6,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1768165941394,0.99276123,3112.3,3111.6,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1768165942898,0.99276123,3112.3,3111.4,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1768165946503,0.16087,3112.4,3111.4,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1768165947007,0.16087,3112.4,3111.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1768165947897,0.16084,3112.9,3111.6,1.13632221]
["bitfinex-derivatives","ETHF0:USTF0",1768165948097,0.16084,3112.9,3111.7,0.14356098]
["bitfinex-derivatives","ETHF0:USTF0",1768165948098,0.84565578,3112.8,3111.7,0.14356098]
["bitfinex-derivatives","ETHF0:USTF0",1768165948298,0.84565578,3112.7,3111.7,0.14356098]
["bitfinex-derivatives","ETHF0:USTF0",1768165948501,1.15360123,3112.9,3111.7,0.14356098]
["bitfinex-derivatives","ETHF0:USTF0",1768165948691,1.83851299,3112.8,3111.7,0.14356098]
["bitfinex-derivatives","ETHF0:USTF0",1768165948895,0.84575176,3112.7,3111.7,0.14356098]
["bitfinex-derivatives","ETHF0:USTF0",1768165949097,0.99276123,3112.8,3111.7,0.14356098]
["bitfinex-derivatives","ETHF0:USTF0",1768165949306,0.84587153,3112.7,3111.7,0.14356098]
["bitfinex-derivatives","ETHF0:USTF0",1768165949506,0.99276123,3112.8,3111.7,0.14356098]
["bitfinex-derivatives","ETHF0:USTF0",1768165949697,0.84584694,3112.7,3111.7,0.14356098]
["bitfinex-derivatives","ETHF0:USTF0",1768165950002,0.16084,3112.9,3111.7,0.14356098]
["bitfinex-derivatives","ETHF0:USTF0",1768165950205,1.83860703,3112.8,3111.7,0.14356098]
["bitfinex-derivatives","ETHF0:USTF0",1768165950401,0.8458458,3112.7,3111.7,0.14356098]
["bitfinex-derivatives","ETHF0:USTF0",1768165955700,0.8458458,3112.6,3111.7,0.14356098]
["bitfinex-derivatives","ETHF0:USTF0",1768165955899,0.16084,3112.9,3111.7,0.14356098]
["bitfinex-derivatives","ETHF0:USTF0",1768165956095,0.84632806,3112.8,3111.7,0.14356098]
["bitfinex-derivatives","ETHF0:USTF0",1768165956302,0.84632806,3112.7,3111.7,0.14356098]
["bitfinex-derivatives","ETHF0:USTF0",1768165956504,0.84632806,3112.6,3111.7,0.14356098]
["bitfinex-derivatives","ETHF0:USTF0",1768165956707,0.16084,3112.9,3111.7,0.14356098]
["bitfinex-derivatives","ETHF0:USTF0",1768165956902,0.8463209,3112.8,3111.7,0.14356098]
["bitfinex-derivatives","ETHF0:USTF0",1768165957102,0.8463209,3112.7,3111.7,0.14356098]
["bitfinex-derivatives","ETHF0:USTF0",1768165957305,0.8463209,3112.6,3111.7,0.14356098]
["bitfinex-derivatives","ETHF0:USTF0",1768165957503,0.16084,3112.9,3111.7,0.14356098]
["bitfinex-derivatives","ETHF0:USTF0",1768165957713,0.84631115,3112.8,3111.7,0.14356098]
["bitfinex-derivatives","ETHF0:USTF0",1768165957914,0.84631115,3112.7,3111.7,0.14356098]
["bitfinex-derivatives","ETHF0:USTF0",1768165958208,0.84631115,3112.6,3111.7,0.14356098]
["bitfinex-derivatives","ETHF0:USTF0",1768165958412,0.16084,3112.9,3111.7,0.14356098]
["bitfinex-derivatives","ETHF0:USTF0",1768165958599,0.84630663,3112.8,3111.7,0.14356098]
["bitfinex-derivatives","ETHF0:USTF0",1768165958797,0.84630663,3112.7,3111.7,0.14356098]
["bitfinex-derivatives","ETHF0:USTF0",1768165959001,0.84630663,3112.6,3111.7,0.14356098]
["bitfinex-derivatives","ETHF0:USTF0",1768165959207,0.16084,3112.9,3111.7,0.14356098]
["bitfinex-derivatives","ETHF0:USTF0",1768165959408,0.84630513,3112.8,3111.7,0.14356098]
["bitfinex-derivatives","ETHF0:USTF0",1768165959611,0.84630513,3112.7,3111.7,0.14356098]
["bitfinex-derivatives","ETHF0:USTF0",1768165959807,0.84630513,3112.6,3111.7,0.14356098]
["bitfinex-derivatives","ETHF0:USTF0",1768165960003,0.16084,3112.9,3111.7,0.14356098]
["bitfinex-derivatives","ETHF0:USTF0",1768165960199,0.84718935,3112.8,3111.7,0.14356098]
["bitfinex-derivatives","ETHF0:USTF0",1768165960403,0.84718935,3112.7,3111.7,0.14356098]
["bitfinex-derivatives","ETHF0:USTF0",1768165960704,0.84718935,3112.6,3111.7,0.14356098]
["bitfinex-derivatives","ETHF0:USTF0",1768165960905,0.16084,3112.9,3111.7,0.14356098]
["bitfinex-derivatives","ETHF0:USTF0",1768165961104,0.84718557,3112.8,3111.7,0.14356098]
["bitfinex-derivatives","ETHF0:USTF0",1768165961305,0.84718557,3112.7,3111.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1768165961515,0.16084,3112.9,3111.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1768165961705,0.84718164,3112.8,3111.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1768165961906,0.84718164,3112.7,3111.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1768165962108,0.16084,3112.9,3111.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1768165962318,0.84717779,3112.8,3111.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1768165962511,0.84717779,3112.7,3111.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1768165962716,0.16084,3112.9,3111.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1768165962917,0.84717779,3112.8,3111.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1768165963118,0.84717779,3112.7,3111.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1768165963328,0.16084,3112.9,3111.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1768165963627,0.84717387,3112.8,3111.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1768165963927,0.84717387,3112.7,3111.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1768165964226,0.16084,3112.9,3111.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1768165964415,0.84717047,3112.8,3111.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1768165964619,0.84717047,3112.7,3111.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1768165964819,0.16084,3112.9,3111.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1768165965021,0.84717047,3112.8,3111.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1768165965221,0.84717047,3112.7,3111.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1768165965421,0.16084,3112.9,3111.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1768165965622,0.84716243,3112.8,3111.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1768165965824,0.84716243,3112.7,3111.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1768165966025,0.16084,3112.9,3111.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1768165966227,0.84716129,3112.8,3111.5,0.27026487]
["bitfinex-derivatives","ETHF0:USTF0",1768165966428,0.84716129,3112.7,3111.5,0.27026487]
["bitfinex-derivatives","ETHF0:USTF0",1768165966629,0.16084,3112.9,3111.5,0.27026487]
["bitfinex-derivatives","ETHF0:USTF0",1768165966931,0.84715546,3112.8,3111.5,0.27026487]
["bitfinex-derivatives","ETHF0:USTF0",1768165967132,0.84715546,3112.7,3111.5,0.27026487]
["bitfinex-derivatives","ETHF0:USTF0",1768165967329,0.16084,3112.9,3111.5,0.27026487]
["bitfinex-derivatives","ETHF0:USTF0",1768165967627,0.84715022,3112.8,3111.5,0.27026487]
["bitfinex-derivatives","ETHF0:USTF0",1768165967927,0.84715022,3112.7,3111.5,0.27026487]
["bitfinex-derivatives","ETHF0:USTF0",1768165968127,0.16084,3112.9,3111.5,0.27026487]
["bitfinex-derivatives","ETHF0:USTF0",1768165968320,0.84714474,3112.8,3111.5,0.27026487]
["bitfinex-derivatives","ETHF0:USTF0",1768165968517,0.84714474,3112.7,3111.5,0.27026487]
["bitfinex-derivatives","ETHF0:USTF0",1768165968721,0.16084,3112.9,3111.5,0.27026487]
["bitfinex-derivatives","ETHF0:USTF0",1768165968918,0.84714474,3112.8,3111.5,0.27026487]
["bitfinex-derivatives","ETHF0:USTF0",1768165969126,0.84714474,3112.7,3111.5,0.27026487]
["bitfinex-derivatives","ETHF0:USTF0",1768165969319,0.16084,3112.9,3111.5,0.27026487]
["bitfinex-derivatives","ETHF0:USTF0",1768165969523,0.84713962,3112.8,3111.5,0.27026487]
["bitfinex-derivatives","ETHF0:USTF0",1768165969723,0.84713962,3112.7,3111.5,0.27026487]
["bitfinex-derivatives","ETHF0:USTF0",1768165969930,0.29937279,3112.9,3111.5,0.27026487]
["bitfinex-derivatives","ETHF0:USTF0",1768165970130,0.84713976,3112.8,3111.5,0.27026487]
["bitfinex-derivatives","ETHF0:USTF0",1768165970424,0.84713976,3112.7,3111.5,0.27026487]
["bitfinex-derivatives","ETHF0:USTF0",1768165970626,0.29937279,3112.9,3111.5,0.27026487]
["bitfinex-derivatives","ETHF0:USTF0",1768165970925,0.8471744,3112.8,3111.5,0.27026487]
["bitfinex-derivatives","ETHF0:USTF0",1768165971125,0.8471744,3112.7,3111.5,0.27026487]
["bitfinex-derivatives","ETHF0:USTF0",1768165971327,0.29937279,3112.9,3111.5,0.27026487]
["bitfinex-derivatives","ETHF0:USTF0",1768165971621,0.84721311,3112.8,3111.5,0.27026487]
["bitfinex-derivatives","ETHF0:USTF0",1768165971821,0.84721311,3112.7,3111.5,0.27026487]
["bitfinex-derivatives","ETHF0:USTF0",1768165972027,0.29937279,3112.9,3111.5,0.27026487]
["bitfinex-derivatives","ETHF0:USTF0",1768165972224,0.84721311,3112.8,3111.5,0.27026487]
["bitfinex-derivatives","ETHF0:USTF0",1768165972426,0.84721311,3112.7,3111.5,0.27026487]
["bitfinex-derivatives","ETHF0:USTF0",1768165972733,0.29937279,3112.9,3111.5,0.27026487]
["bitfinex-derivatives","ETHF0:USTF0",1768165972931,0.84727096,3112.8,3111.5,0.27026487]
["bitfinex-derivatives","ETHF0:USTF0",1768165973232,0.84727096,3112.7,3111.5,0.27026487]
["bitfinex-derivatives","ETHF0:USTF0",1768165973432,0.29937279,3112.9,3111.5,0.27026487]
["bitfinex-derivatives","ETHF0:USTF0",1768165973619,0.84733546,3112.8,3111.5,0.27026487]
["bitfinex-derivatives","ETHF0:USTF0",1768165973825,0.84733546,3112.7,3111.5,0.27026487]
["bitfinex-derivatives","ETHF0:USTF0",1768165974029,0.29937279,3112.9,3111.5,0.27026487]
["bitfinex-derivatives","ETHF0:USTF0",1768165974230,0.84740113,3112.8,3111.5,0.27026487]
["bitfinex-derivatives","ETHF0:USTF0",1768165974429,0.84740113,3112.7,3111.5,0.27026487]
["bitfinex-derivatives","ETHF0:USTF0",1768165974626,0.29937279,3112.9,3111.5,0.27026487]
["bitfinex-derivatives","ETHF0:USTF0",1768165974829,0.84739294,3112.8,3111.5,0.27026487]
["bitfinex-derivatives","ETHF0:USTF0",1768165975128,0.84739294,3112.7,3111.5,0.27026487]
["bitfinex-derivatives","ETHF0:USTF0",1768165975330,0.29937279,3112.9,3111.5,0.27026487]
["bitfinex-derivatives","ETHF0:USTF0",1768165975531,0.84748253,3112.8,3111.5,0.27026487]
["bitfinex-derivatives","ETHF0:USTF0",1768165975732,0.84748253,3112.7,3111.5,0.27026487]
["bitfinex-derivatives","ETHF0:USTF0",1768165975931,0.29937279,3112.9,3111.5,0.27026487]
["bitfinex-derivatives","ETHF0:USTF0",1768165976134,0.84748253,3112.8,3111.5,0.27026487]
["bitfinex-derivatives","ETHF0:USTF0",1768165976335,0.84748253,3112.7,3111.5,0.27026487]
["bitfinex-derivatives","ETHF0:USTF0",1768165976537,0.29937279,3112.9,3111.5,0.27026487]
["bitfinex-derivatives","ETHF0:USTF0",1768165976832,0.84760596,3112.8,3111.5,0.27026487]
["bitfinex-derivatives","ETHF0:USTF0",1768165977033,0.84760596,3112.7,3111.5,0.27026487]
["bitfinex-derivatives","ETHF0:USTF0",1768165977334,0.84760596,3112.6,3111.5,0.27026487]
["bitfinex-derivatives","ETHF0:USTF0",1768165977535,0.29937279,3112.9,3111.5,0.27026487]
["bitfinex-derivatives","ETHF0:USTF0",1768165977738,0.84781565,3112.8,3111.5,0.27026487]
["bitfinex-derivatives","ETHF0:USTF0",1768165977930,0.84781565,3112.7,3111.5,0.27026487]
["bitfinex-derivatives","ETHF0:USTF0",1768165978131,0.84781565,3112.6,3111.5,0.27026487]
["bitfinex-derivatives","ETHF0:USTF0",1768165978431,0.29937279,3112.9,3111.5,0.27026487]
["bitfinex-derivatives","ETHF0:USTF0",1768165978635,0.84784059,3112.8,3111.5,0.27026487]
["bitfinex-derivatives","ETHF0:USTF0",1768165979035,0.29937279,3112.9,3111.5,0.27026487]
["bitfinex-derivatives","ETHF0:USTF0",1768165979236,0.84784066,3112.7,3111.5,0.27026487]
["bitfinex-derivatives","ETHF0:USTF0",1768165979442,0.29937279,3112.9,3111.5,0.27026487]
["bitfinex-derivatives","ETHF0:USTF0",1768165979836,0.84786387,3112.8,3111.5,0.27026487]
["bitfinex-derivatives","ETHF0:USTF0",1768165980133,0.29937279,3112.9,3111.5,0.27026487]
["bitfinex-derivatives","ETHF0:USTF0",1768165980837,0.84786301,3112.8,3111.5,0.27026487]
["bitfinex-derivatives","ETHF0:USTF0",1768165981033,0.84786301,3112.7,3111.5,0.27026487]
["bitfinex-derivatives","ETHF0:USTF0",1768165981236,0.84786301,3112.6,3111.5,0.27026487]
["bitfinex-derivatives","ETHF0:USTF0",1768165981535,0.29937279,3112.9,3111.5,0.27026487]
["bitfinex-derivatives","ETHF0:USTF0",1768165981727,0.84786001,3112.8,3111.5,0.27026487]
["bitfinex-derivatives","ETHF0:USTF0",1768165981928,0.84786001,3112.7,3111.5,0.27026487]
["bitfinex-derivatives","ETHF0:USTF0",1768165982232,0.84786001,3112.6,3111.5,0.27026487]
["bitfinex-derivatives","ETHF0:USTF0",1768165982434,0.29937279,3112.9,3111.5,0.27026487]
["bitfinex-derivatives","ETHF0:USTF0",1768165982633,0.84785859,3112.8,3111.5,0.27026487]
["bitfinex-derivatives","ETHF0:USTF0",1768165982824,0.84785859,3112.7,3111.5,0.27026487]
["bitfinex-derivatives","ETHF0:USTF0",1768165983026,0.84785859,3112.6,3111.5,0.27026487]
["bitfinex-derivatives","ETHF0:USTF0",1768165983227,0.29937279,3112.9,3111.5,0.27026487]
["bitfinex-derivatives","ETHF0:USTF0",1768165983522,0.84785015,3112.8,3111.5,0.27026487]
["bitfinex-derivatives","ETHF0:USTF0",1768165983729,0.84785015,3112.7,3111.5,0.27026487]
["bitfinex-derivatives","ETHF0:USTF0",1768165984034,0.84785015,3112.6,3111.5,0.13456487]
["bitfinex-derivatives","ETHF0:USTF0",1768165984228,0.29937279,3112.9,3111.5,0.13456487]
["bitfinex-derivatives","ETHF0:USTF0",1768165984428,0.84784315,3112.8,3111.5,0.13456487]
["bitfinex-derivatives","ETHF0:USTF0",1768165984730,0.84784315,3112.7,3111.5,0.13456487]
["bitfinex-derivatives","ETHF0:USTF0",1768165984931,0.84784315,3112.6,3111.5,0.13456487]
["bitfinex-derivatives","ETHF0:USTF0",1768165985232,0.29937279,3112.9,3111.5,0.13456487]
["bitfinex-derivatives","ETHF0:USTF0",1768165985434,0.84783725,3112.8,3111.5,0.13456487]
["bitfinex-derivatives","ETHF0:USTF0",1768165985731,0.84783725,3112.7,3111.5,0.13456487]
["bitfinex-derivatives","ETHF0:USTF0",1768165985934,0.84783725,3112.6,3111.5,0.13456487]
["bitfinex-derivatives","ETHF0:USTF0",1768165986132,0.29937279,3112.9,3111.5,0.13456487]
["bitfinex-derivatives","ETHF0:USTF0",1768165986338,0.8478338,3112.8,3111.5,0.13456487]
["bitfinex-derivatives","ETHF0:USTF0",1768165986635,0.8478338,3112.7,3111.5,0.13456487]
["bitfinex-derivatives","ETHF0:USTF0",1768165986835,0.8478338,3112.6,3111.5,0.13456487]
["bitfinex-derivatives","ETHF0:USTF0",1768165987038,0.29937279,3112.9,3111.5,0.13456487]
["bitfinex-derivatives","ETHF0:USTF0",1768165987231,0.84783344,3112.8,3111.5,0.13456487]
["bitfinex-derivatives","ETHF0:USTF0",1768165987431,0.84783344,3112.7,3111.5,0.13456487]
["bitfinex-derivatives","ETHF0:USTF0",1768165987631,0.84783344,3112.6,3111.5,0.13456487]
["bitfinex-derivatives","ETHF0:USTF0",1768165987834,0.29937279,3112.9,3111.5,0.13456487]
["bitfinex-derivatives","ETHF0:USTF0",1768165988031,0.84783077,3112.8,3111.5,0.13456487]
["bitfinex-derivatives","ETHF0:USTF0",1768165988232,0.84783077,3112.7,3111.6,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1768165988432,0.84783077,3112.6,3111.6,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1768165988634,0.29937279,3112.9,3111.6,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1768165988933,0.84782728,3112.8,3111.6,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1768165989133,0.84782728,3112.7,3111.6,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1768165989335,0.29937279,3112.9,3111.6,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1768165989638,0.84781708,3112.8,3111.6,0.27483938]
["bitfinex-derivatives","ETHF0:USTF0",1768165989838,0.16084,3112.9,3111.6,0.27483938]
["bitfinex-derivatives","ETHF0:USTF0",1768165990138,0.84797348,3112.8,3111.6,0.27483938]
["bitfinex-derivatives","ETHF0:USTF0",1768165990340,0.16084,3112.9,3111.6,0.27483938]
["bitfinex-derivatives","ETHF0:USTF0",1768165990534,0.84777219,3112.8,3111.6,0.27483938]
["bitfinex-derivatives","ETHF0:USTF0",1768165990737,0.16084,3112.9,3111.6,0.27483938]
["bitfinex-derivatives","ETHF0:USTF0",1768165990937,0.84777229,3112.8,3111.6,0.27483938]
["bitfinex-derivatives","ETHF0:USTF0",1768165991138,0.16084,3112.9,3111.6,0.27483938]
["bitfinex-derivatives","ETHF0:USTF0",1768165991542,0.84765426,3112.8,3111.6,0.27483938]
["bitfinex-derivatives","ETHF0:USTF0",1768165991742,0.0028914,3113.1,3111.6,0.27483938]
["bitfinex-derivatives","ETHF0:USTF0",1768165991948,0.84765264,3113.0,3111.6,0.27483938]
["bitfinex-derivatives","ETHF0:USTF0",1768165992244,0.84765264,3112.9,3111.6,0.27483938]
["bitfinex-derivatives","ETHF0:USTF0",1768165992440,0.84765264,3112.8,3111.6,0.27483938]
["bitfinex-derivatives","ETHF0:USTF0",1768165992642,0.14093648,3113.1,3111.6,0.27483938]
["bitfinex-derivatives","ETHF0:USTF0",1768165992845,0.13804508,3112.9,3111.6,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1768165993145,0.84754835,3112.8,3111.6,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1768165995145,0.13804508,3112.9,3111.6,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1768165995351,0.8474378,3112.8,3111.6,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1768165995551,0.13804508,3112.9,3111.6,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1768165995744,0.8474378,3112.8,3111.6,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1768165995941,0.13804508,3112.9,3111.6,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1768165996234,0.84743189,3112.8,3111.6,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1768165996438,0.13804508,3112.9,3111.6,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1768165996645,0.84739845,3112.8,3111.6,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1768165996835,0.13804508,3112.9,3111.6,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1768165997041,0.84739796,3112.8,3111.6,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1768165997248,0.13804508,3112.9,3111.6,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1768165997449,0.84737253,3112.8,3111.6,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1768165997644,0.13804508,3112.9,3111.6,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1768165997849,0.84737253,3112.8,3111.6,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1768165998044,0.13804508,3112.9,3111.6,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1768165998244,0.8473662,3112.8,3111.6,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1768165998444,0.13804508,3112.9,3111.6,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1768165998648,0.84735209,3112.8,3111.6,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1768165998949,0.13804508,3112.9,3111.6,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1768165999247,0.84735209,3112.8,3111.6,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1768165999448,0.13804508,3112.9,3111.6,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1768165999648,0.84733694,3112.8,3111.6,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1768165999842,0.13804508,3112.9,3111.6,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1768166000039,0.84733694,3112.8,3111.6,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1768166000242,0.13804508,3112.9,3111.6,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1768166000443,0.84732904,3112.8,3111.6,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1768166000651,0.13804508,3112.9,3111.6,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1768166000855,0.84732904,3112.8,3111.6,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1768166001152,0.13804508,3112.9,3111.6,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1768166008052,0.0028914,3113.1,3111.7,0.13913938]
["bitfinex-derivatives","ETHF0:USTF0",1768166008355,0.84726889,3113.0,3111.7,0.13913938]
["bitfinex-derivatives","ETHF0:USTF0",1768166008551,0.14093648,3113.1,3111.7,0.13913938]
["bitfinex-derivatives","ETHF0:USTF0",1768166008851,0.84725755,3113.0,3111.7,0.13913938]
["bitfinex-derivatives","ETHF0:USTF0",1768166009056,0.14093648,3113.1,3111.7,0.13913938]
["bitfinex-derivatives","ETHF0:USTF0",1768166009251,0.84725755,3113.0,3111.7,0.13913938]
["bitfinex-derivatives","ETHF0:USTF0",1768166009449,0.14093648,3113.1,3111.7,0.13913938]
["bitfinex-derivatives","ETHF0:USTF0",1768166009644,0.84723876,3113.0,3111.7,0.13913938]
["bitfinex-derivatives","ETHF0:USTF0",1768166009851,0.14093648,3113.1,3111.7,0.13913938]
["bitfinex-derivatives","ETHF0:USTF0",1768166010046,0.84723876,3113.0,3111.7,0.13913938]
["bitfinex-derivatives","ETHF0:USTF0",1768166010248,0.14093648,3113.1,3111.7,0.13913938]
["bitfinex-derivatives","ETHF0:USTF0",1768166010449,0.84722777,3113.0,3111.7,0.13913938]
["bitfinex-derivatives","ETHF0:USTF0",1768166010751,0.14093648,3113.1,3111.7,0.13913938]
["bitfinex-derivatives","ETHF0:USTF0",1768166010963,0.84722777,3113.0,3111.7,0.13913938]
["bitfinex-derivatives","ETHF0:USTF0",1768166011154,0.14093648,3113.1,3111.7,0.13913938]
["bitfinex-derivatives","ETHF0:USTF0",1768166011353,0.84724455,3113.0,3111.7,0.13913938]
["bitfinex-derivatives","ETHF0:USTF0",1768166011657,0.14093648,3113.1,3111.7,0.13913938]
["bitfinex-derivatives","ETHF0:USTF0",1768166017053,0.14093648,3113.1,3111.8,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1768166017461,0.14093648,3113.1,3112.1,0.99259005]
["bitfinex-derivatives","ETHF0:USTF0",1768166019066,0.0028914,3113.1,3112.3,0.99259005]
["bitfinex-derivatives","ETHF0:USTF0",1768166019261,0.0028914,3113.1,3112.5,0.99259005]
["bitfinex-derivatives","ETHF0:USTF0",1768166019460,0.0028914,3113.1,3112.4,0.99259005]
["bitfinex-derivatives","ETHF0:USTF0",1768166025975,0.0028914,3113.1,3112.5,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1768166027262,0.1608,3113.7,3112.6,0.99259005]
["bitfinex-derivatives","ETHF0:USTF0",1768166027461,0.84565916,3113.6,3112.6,0.99259005]
["bitfinex-derivatives","ETHF0:USTF0",1768166027664,0.13654342,3113.9,3112.6,0.99259005]
["bitfinex-derivatives","ETHF0:USTF0",1768166027864,0.84560861,3113.8,3112.6,0.99259005]
["bitfinex-derivatives","ETHF0:USTF0",1768166028064,0.84560861,3113.7,3112.8,0.99259005]
["bitfinex-derivatives","ETHF0:USTF0",1768166028268,0.00339026,3113.7,3112.8,0.995185]
["bitfinex-derivatives","ETHF0:USTF0",1768166029066,0.00339026,3113.7,3112.8,0.00259495]
["bitfinex-derivatives","ETHF0:USTF0",1768166030767,1.13252373,3113.7,3112.8,0.00259495]
["bitfinex-derivatives","ETHF0:USTF0",1768166032175,0.13993368,3113.7,3112.8,0.00259495]
["bitfinex-derivatives","ETHF0:USTF0",1768166039981,1.13252373,3113.7,3112.8,0.00259495]
["bitfinex-derivatives","ETHF0:USTF0",1768166042183,0.13654342,3113.6,3112.8,0.00259495]
["bitfinex-derivatives","ETHF0:USTF0",1768166052486,0.00339026,3113.7,3112.8,0.00259495]
["bitfinex-derivatives","ETHF0:USTF0",1768166061805,0.00339026,3113.7,3112.8,0.995185]
["bitfinex-derivatives","ETHF0:USTF0",1768166065113,0.13158284,3114.0,3112.9,0.99259005]
["bitfinex-derivatives","ETHF0:USTF0",1768166065307,0.13158284,3114.0,3113.0,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1768166065708,0.13158284,3114.0,3112.9,2.30823627]
["bitfinex-derivatives","ETHF0:USTF0",1768166065907,0.13158284,3114.0,3113.0,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1768166066117,0.13533173,3114.0,3113.0,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1768166074819,0.99259005,3113.9,3113.1,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1768166079326,0.29612173,3114.0,3113.1,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1768166079622,0.29612173,3114.0,3113.2,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1768166102438,0.13286607,3113.6,3112.8,0.00259495]
["bitfinex-derivatives","ETHF0:USTF0",1768166105139,0.1608,3113.8,3112.8,0.00259495]
["bitfinex-derivatives","ETHF0:USTF0",1768166105331,0.00374889,3114.0,3112.8,0.14535841]
["bitfinex-derivatives","ETHF0:USTF0",1768166105837,0.00374889,3114.0,3112.8,0.40632287]
["bitfinex-derivatives","ETHF0:USTF0",1768166106238,0.00374889,3114.0,3112.9,0.14276346]
["bitfinex-derivatives","ETHF0:USTF0",1768166115642,0.00374889,3114.0,3112.9,3.35776346]
["bitfinex-derivatives","ETHF0:USTF0",1768166115835,0.00374889,3114.0,3112.9,0.14276346]
["bitfinex-derivatives","ETHF0:USTF0",1768166116038,0.00374889,3114.0,3113.0,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1768166122551,0.14309253,3115.3,3113.9,0.14318459]
["bitfinex-derivatives","ETHF0:USTF0",1768166122746,0.847204,3115.2,3114.0,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1768166123057,0.14309253,3115.3,3114.0,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1768166123551,0.14573051,3115.3,3114.0,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1768166128952,0.14573051,3115.3,3113.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1768166129450,0.14573051,3115.3,3113.9,1.66318459]
["bitfinex-derivatives","ETHF0:USTF0",1768166135661,0.14573051,3115.3,3113.9,0.14318459]
["bitfinex-derivatives","ETHF0:USTF0",1768166138963,0.13242798,3114.9,3113.5,0.13209232]
["bitfinex-derivatives","ETHF0:USTF0",1768166139163,0.13242798,3114.8,3113.1,3.34709232]
["bitfinex-derivatives","ETHF0:USTF0",1768166139362,0.99195203,3114.4,3113.1,3.34709232]
["bitfinex-derivatives","ETHF0:USTF0",1768166139667,0.99195203,3114.9,3112.8,0.99454698]
["bitfinex-derivatives","ETHF0:USTF0",1768166139668,0.99195203,3114.2,3112.8,0.99454698]
["bitfinex-derivatives","ETHF0:USTF0",1768166139967,1.12438001,3114.3,3112.8,2.51354698]
["bitfinex-derivatives","ETHF0:USTF0",1768166140262,0.99195203,3114.1,3112.8,0.00259495]
["bitfinex-derivatives","ETHF0:USTF0",1768166140669,1.12438001,3114.1,3112.8,0.00259495]
["bitfinex-derivatives","ETHF0:USTF0",1768166140863,0.13242798,3114.1,3112.9,0.99195203]
["bitfinex-derivatives","ETHF0:USTF0",1768166141169,1.15272203,3114.3,3112.9,0.99195203]
["bitfinex-derivatives","ETHF0:USTF0",1768166141766,0.16077,3114.3,3113.1,1.12404435]
["bitfinex-derivatives","ETHF0:USTF0",1768166143062,0.13242798,3114.5,3113.3,0.99195203]
["bitfinex-derivatives","ETHF0:USTF0",1768166144269,0.99195203,3114.6,3113.3,0.99195203]
["bitfinex-derivatives","ETHF0:USTF0",1768166144459,0.99195203,3114.4,3113.1,1.12404435]
["bitfinex-derivatives","ETHF0:USTF0",1768166144768,0.99195203,3114.4,3113.1,0.13209232]
["bitfinex-derivatives","ETHF0:USTF0",1768166146973,0.99195203,3114.2,3113.1,0.13209232]
["bitfinex-derivatives","ETHF0:USTF0",1768166148865,0.99195203,3114.2,3112.9,0.99195203]
["bitfinex-derivatives","ETHF0:USTF0",1768166149267,0.99195203,3114.0,3112.8,0.00259495]
["bitfinex-derivatives","ETHF0:USTF0",1768166150570,0.16074,3115.0,3113.6,1.12404435]
["bitfinex-derivatives","ETHF0:USTF0",1768166150869,0.13242798,3115.5,3114.2,0.99195203]
["bitfinex-derivatives","ETHF0:USTF0",1768166153176,0.1607,3115.6,3114.2,1.12404435]
["bitfinex-derivatives","ETHF0:USTF0",1768166153383,0.99195203,3115.5,3113.7,4.86409232]
["bitfinex-derivatives","ETHF0:USTF0",1768166153671,0.99195203,3115.5,3114.1,0.99195203]
["bitfinex-derivatives","ETHF0:USTF0",1768166155975,0.99195203,3115.5,3114.1,1.12404435]
["bitfinex-derivatives","ETHF0:USTF0",1768166159875,0.29312798,3115.6,3114.3,0.99195203]
["bitfinex-derivatives","ETHF0:USTF0",1768166160077,0.29312798,3115.6,3114.5,0.99195203]
["bitfinex-derivatives","ETHF0:USTF0",1768166160383,0.99195203,3115.7,3114.5,0.99195203]
["bitfinex-derivatives","ETHF0:USTF0",1768166161174,0.99195203,3115.7,3114.3,1.12404435]
["bitfinex-derivatives","ETHF0:USTF0",1768166161878,0.99195203,3115.7,3114.5,0.99195203]
["bitfinex-derivatives","ETHF0:USTF0",1768166162075,0.29310798,3116.0,3114.9,0.99195203]
["bitfinex-derivatives","ETHF0:USTF0",1768166162971,0.16068,3116.0,3114.9,0.99195203]
["bitfinex-derivatives","ETHF0:USTF0",1768166163280,0.16427532,3116.0,3114.9,0.99195203]
["bitfinex-derivatives","ETHF0:USTF0",1768166163776,0.16427532,3116.0,3114.7,1.12404435]
["bitfinex-derivatives","ETHF0:USTF0",1768166167481,0.16427532,3116.0,3114.8,0.14215608]
["bitfinex-derivatives","ETHF0:USTF0",1768166168981,1.15622735,3116.0,3114.8,0.14215608]
["bitfinex-derivatives","ETHF0:USTF0",1768166171488,0.99554735,3116.0,3114.8,0.14215608]
["bitfinex-derivatives","ETHF0:USTF0",1768166172090,0.00359532,3116.0,3114.8,0.14215608]
["bitfinex-derivatives","ETHF0:USTF0",1768166172687,0.00359532,3116.0,3115.1,0.99195203]
["bitfinex-derivatives","ETHF0:USTF0",1768166172885,0.00359532,3116.0,3115.3,0.99195203]
["bitfinex-derivatives","ETHF0:USTF0",1768166173293,0.00359532,3116.0,3115.1,1.1392047]
["bitfinex-derivatives","ETHF0:USTF0",1768166184699,0.00359532,3116.0,3115.2,0.14484074]
["bitfinex-derivatives","ETHF0:USTF0",1768166186500,0.00359532,3116.0,3115.3,1.13679277]
["bitfinex-derivatives","ETHF0:USTF0",1768166196096,0.16065,3116.6,3115.4,0.13514994]
["bitfinex-derivatives","ETHF0:USTF0",1768166196297,0.84780375,3116.5,3115.5,1.12710197]
["bitfinex-derivatives","ETHF0:USTF0",1768166196497,0.14236881,3116.8,3115.5,1.12710197]
["bitfinex-derivatives","ETHF0:USTF0",1768166196698,0.84778646,3116.7,3115.5,1.12710197]
["bitfinex-derivatives","ETHF0:USTF0",1768166196898,0.84778646,3116.6,3115.5,1.12710197]
["bitfinex-derivatives","ETHF0:USTF0",1768166197200,0.84778646,3116.5,3115.5,1.12710197]
["bitfinex-derivatives","ETHF0:USTF0",1768166197704,0.84778646,3116.5,3115.7,0.99195203]
["bitfinex-derivatives","ETHF0:USTF0",1768166197999,0.00377179,3116.6,3115.7,0.99195203]
["bitfinex-derivatives","ETHF0:USTF0",1768166199403,0.00377179,3116.6,3115.5,0.13514994]
["bitfinex-derivatives","ETHF0:USTF0",1768166202994,0.00377179,3116.6,3115.5,0.29585994]
["bitfinex-derivatives","ETHF0:USTF0",1768166203304,0.13670051,3117.6,3115.6,0.13514994]
["bitfinex-derivatives","ETHF0:USTF0",1768166203605,0.84600551,3117.5,3115.6,0.13514994]
["bitfinex-derivatives","ETHF0:USTF0",1768166203806,0.84600551,3117.4,3115.6,0.13514994]
["bitfinex-derivatives","ETHF0:USTF0",1768166204007,0.84600551,3117.3,3115.6,0.13514994]
["bitfinex-derivatives","ETHF0:USTF0",1768166204202,0.84600551,3117.2,3115.6,0.13514994]
["bitfinex-derivatives","ETHF0:USTF0",1768166204397,0.84600551,3117.1,3115.6,0.13514994]
["bitfinex-derivatives","ETHF0:USTF0",1768166204595,0.00361633,3117.3,3115.6,0.13514994]
["bitfinex-derivatives","ETHF0:USTF0",1768166204798,0.84567949,3117.2,3115.6,0.13514994]
["bitfinex-derivatives","ETHF0:USTF0",1768166204998,0.00361633,3117.3,3115.6,0.13514994]
["bitfinex-derivatives","ETHF0:USTF0",1768166204999,0.84567949,3117.1,3115.6,0.13514994]
["bitfinex-derivatives","ETHF0:USTF0",1768166205209,0.00361633,3117.3,3115.6,0.13514994]
["bitfinex-derivatives","ETHF0:USTF0",1768166205406,0.84545785,3117.2,3115.6,0.13514994]
["bitfinex-derivatives","ETHF0:USTF0",1768166205598,0.84545785,3117.1,3115.6,0.13514994]
["bitfinex-derivatives","ETHF0:USTF0",1768166205907,0.00361633,3117.3,3115.6,0.13514994]
["bitfinex-derivatives","ETHF0:USTF0",1768166206108,0.84545762,3117.2,3115.6,0.13514994]
["bitfinex-derivatives","ETHF0:USTF0",1768166206307,0.00361633,3117.3,3115.6,0.13514994]
["bitfinex-derivatives","ETHF0:USTF0",1768166206606,0.84527775,3117.2,3115.6,0.13514994]
["bitfinex-derivatives","ETHF0:USTF0",1768166206807,0.00361633,3117.3,3115.6,0.13514994]
["bitfinex-derivatives","ETHF0:USTF0",1768166207006,0.84527714,3117.2,3115.6,0.13514994]
["bitfinex-derivatives","ETHF0:USTF0",1768166207307,0.00361633,3117.3,3115.6,0.13514994]
["bitfinex-derivatives","ETHF0:USTF0",1768166207501,0.84513104,3117.2,3115.9,0.13514994]
["bitfinex-derivatives","ETHF0:USTF0",1768166207698,0.00361633,3117.3,3115.9,0.13514994]
["bitfinex-derivatives","ETHF0:USTF0",1768166207903,0.00361633,3117.3,3116.0,0.13514994]
["bitfinex-derivatives","ETHF0:USTF0",1768166208409,0.00361633,3117.3,3116.3,0.13514994]
["bitfinex-derivatives","ETHF0:USTF0",1768166208909,0.13670051,3118.0,3116.3,0.13514994]
["bitfinex-derivatives","ETHF0:USTF0",1768166209504,0.16056,3118.3,3116.3,0.13514994]
["bitfinex-derivatives","ETHF0:USTF0",1768166209812,0.84420613,3118.2,3116.4,0.13514994]
["bitfinex-derivatives","ETHF0:USTF0",1768166210007,0.84420613,3118.1,3116.4,0.13514994]
["bitfinex-derivatives","ETHF0:USTF0",1768166210310,0.16448391,3118.3,3116.4,0.13514994]
["bitfinex-derivatives","ETHF0:USTF0",1768166210499,0.84368397,3118.2,3116.4,0.13514994]
["bitfinex-derivatives","ETHF0:USTF0",1768166210704,0.16448391,3118.3,3116.7,0.13514994]
["bitfinex-derivatives","ETHF0:USTF0",1768166211505,0.13670051,3118.2,3116.7,1.64214994]
["bitfinex-derivatives","ETHF0:USTF0",1768166212305,0.00392391,3118.3,3116.8,0.13514994]
["bitfinex-derivatives","ETHF0:USTF0",1768166212607,0.13670051,3120.0,3118.2,0.99036248]
["bitfinex-derivatives","ETHF0:USTF0",1768166212814,0.13670051,3119.8,3118.1,0.13514994]
["bitfinex-derivatives","ETHF0:USTF0",1768166213006,0.99036248,3119.3,3117.7,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1768166213214,0.13670051,3119.2,3117.7,0.13514994]
["bitfinex-derivatives","ETHF0:USTF0",1768166213406,0.13670051,3118.9,3117.3,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1768166213607,1.12706299,3118.6,3117.3,0.00289126]
["bitfinex-derivatives","ETHF0:USTF0",1768166214009,0.13670051,3118.5,3117.3,0.00289126]
["bitfinex-derivatives","ETHF0:USTF0",1768166215219,0.13670051,3118.1,3116.4,0.13514994]
["bitfinex-derivatives","ETHF0:USTF0",1768166216307,0.13670051,3118.1,3116.4,0.13829049]
["bitfinex-derivatives","ETHF0:USTF0",1768166216509,0.13670051,3118.1,3116.5,0.99036248]
["bitfinex-derivatives","ETHF0:USTF0",1768166216710,1.15092248,3118.5,3116.6,0.13514994]
["bitfinex-derivatives","ETHF0:USTF0",1768166216907,1.28762299,3118.5,3116.6,0.13514994]
["bitfinex-derivatives","ETHF0:USTF0",1768166217108,0.13670051,3118.4,3116.6,0.13514994]
["bitfinex-derivatives","ETHF0:USTF0",1768166219521,0.13670051,3118.4,3116.8,0.13514994]
["bitfinex-derivatives","ETHF0:USTF0",1768166220614,0.13670051,3117.7,3116.7,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1768166223416,1.12706299,3117.7,3116.7,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1768166224221,1.15099248,3117.1,3115.7,0.1351734]
["bitfinex-derivatives","ETHF0:USTF0",1768166224426,0.16063,3117.1,3115.7,0.1351734]
["bitfinex-derivatives","ETHF0:USTF0",1768166225126,0.16063,3117.1,3115.7,0.13879599]
["bitfinex-derivatives","ETHF0:USTF0",1768166236443,0.16063,3117.0,3115.7,0.13879599]
["bitfinex-derivatives","ETHF0:USTF0",1768166241542,0.16063,3117.0,3115.7,1.12915847]
["bitfinex-derivatives","ETHF0:USTF0",1768166241742,0.14026485,3117.7,3115.8,0.14490847]
["bitfinex-derivatives","ETHF0:USTF0",1768166241938,0.84177508,3117.6,3115.8,0.14490847]
["bitfinex-derivatives","ETHF0:USTF0",1768166242141,0.16061,3117.5,3116.2,0.14490847]
["bitfinex-derivatives","ETHF0:USTF0",1768166245444,11.84036248,3118.3,3116.2,0.14490847]
["bitfinex-derivatives","ETHF0:USTF0",1768166245445,0.16058,3118.0,3116.2,0.14490847]
["bitfinex-derivatives","ETHF0:USTF0",1768166245645,0.16058,3118.0,3116.6,0.14490847]
["bitfinex-derivatives","ETHF0:USTF0",1768166248050,0.16059,3117.8,3116.2,0.14490847]
["bitfinex-derivatives","ETHF0:USTF0",1768166251145,0.1606,3117.7,3116.2,0.14490847]
["bitfinex-derivatives","ETHF0:USTF0",1768166261462,0.99001392,3117.5,3116.2,1.13492239]
["bitfinex-derivatives","ETHF0:USTF0",1768166261759,0.99001392,3117.5,3116.3,0.14056097]
["bitfinex-derivatives","ETHF0:USTF0",1768166262959,0.99001392,3117.1,3115.9,4.85456097]
["bitfinex-derivatives","ETHF0:USTF0",1768166267167,0.99001392,3117.1,3116.0,0.14056097]
["bitfinex-derivatives","ETHF0:USTF0",1768166267866,0.99001392,3116.7,3115.7,0.00362259]
["bitfinex-derivatives","ETHF0:USTF0",1768166268057,0.99307493,3116.7,3115.7,0.00362259]
["bitfinex-derivatives","ETHF0:USTF0",1768166269165,0.00306101,3116.7,3115.7,0.00362259]
["bitfinex-derivatives","ETHF0:USTF0",1768166270572,0.16067,3116.2,3115.3,2.87791993]
["bitfinex-derivatives","ETHF0:USTF0",1768166270870,0.99001392,3116.4,3115.1,0.14056097]
["bitfinex-derivatives","ETHF0:USTF0",1768166271067,0.99001392,3116.6,3115.2,1.13057489]
["bitfinex-derivatives","ETHF0:USTF0",1768166271264,0.84668335,3116.5,3115.2,1.13057489]
["bitfinex-derivatives","ETHF0:USTF0",1768166271464,0.84668335,3116.4,3115.2,1.13057489]
["bitfinex-derivatives","ETHF0:USTF0",1768166271667,0.99001392,3116.6,3115.2,1.13301247]
["bitfinex-derivatives","ETHF0:USTF0",1768166271971,0.84623867,3116.5,3115.2,1.13301247]
["bitfinex-derivatives","ETHF0:USTF0",1768166272173,1.83625259,3116.4,3115.2,1.13301247]
["bitfinex-derivatives","ETHF0:USTF0",1768166272471,0.99001392,3116.4,3115.2,1.13301247]
["bitfinex-derivatives","ETHF0:USTF0",1768166274264,0.99001392,3116.5,3115.2,1.13301247]
["bitfinex-derivatives","ETHF0:USTF0",1768166274473,0.00306101,3116.7,3116.0,0.14056097]
["bitfinex-derivatives","ETHF0:USTF0",1768166274670,0.16062,3117.2,3116.3,0.14056097]
["bitfinex-derivatives","ETHF0:USTF0",1768166275572,1.15063392,3117.2,3115.9,0.14056097]
["bitfinex-derivatives","ETHF0:USTF0",1768166275978,1.1528835,3117.2,3115.9,0.14056097]
["bitfinex-derivatives","ETHF0:USTF0",1768166279577,0.16286958,3117.2,3116.0,1.13057489]
["bitfinex-derivatives","ETHF0:USTF0",1768166281083,0.84514972,3117.1,3116.0,1.13057489]
["bitfinex-derivatives","ETHF0:USTF0",1768166281276,0.16286958,3117.2,3116.0,1.13057489]
["bitfinex-derivatives","ETHF0:USTF0",1768166281472,0.84515713,3117.1,3116.0,1.13057489]
["bitfinex-derivatives","ETHF0:USTF0",1768166281776,0.16286958,3117.2,3116.0,1.13057489]
["bitfinex-derivatives","ETHF0:USTF0",1768166281976,1.1528835,3117.2,3116.0,0.14056097]
["bitfinex-derivatives","ETHF0:USTF0",1768166282777,1.1528835,3117.2,3116.2,1.13057489]
["bitfinex-derivatives","ETHF0:USTF0",1768166282778,0.00224958,3117.2,3116.2,1.13057489]
["bitfinex-derivatives","ETHF0:USTF0",1768166283081,0.00224958,3117.2,3116.2,0.14056097]
["bitfinex-derivatives","ETHF0:USTF0",1768166286181,0.9922635,3117.2,3116.2,0.14056097]
["bitfinex-derivatives","ETHF0:USTF0",1768166286380,0.00224958,3117.2,3116.6,0.99001392]
["bitfinex-derivatives","ETHF0:USTF0",1768166286587,0.00224958,3117.2,3116.6,1.12227656]
["bitfinex-derivatives","ETHF0:USTF0",1768166286781,0.00224958,3117.2,3116.6,0.13226264]
["bitfinex-derivatives","ETHF0:USTF0",1768166286981,0.00224958,3117.2,3116.6,1.12227656]
["bitfinex-derivatives","ETHF0:USTF0",1768166287182,0.00224958,3117.2,3116.6,0.13226264]
["bitfinex-derivatives","ETHF0:USTF0",1768166290990,0.00224958,3117.2,3115.8,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1768166291198,0.00224958,3117.2,3116.2,0.99001392]
["bitfinex-derivatives","ETHF0:USTF0",1768166292999,0.00224958,3117.2,3116.3,0.13337221]
["bitfinex-derivatives","ETHF0:USTF0",1768166293899,0.00224958,3117.2,3116.4,0.87338613]
["bitfinex-derivatives","ETHF0:USTF0",1768166295708,0.16059,3117.9,3117.0,0.99001392]
["bitfinex-derivatives","ETHF0:USTF0",1768166295994,0.16055,3118.5,3117.2,0.99001392]
["bitfinex-derivatives","ETHF0:USTF0",1768166296202,0.84509574,3118.4,3117.2,0.99001392]
["bitfinex-derivatives","ETHF0:USTF0",1768166296408,1.15056392,3118.5,3117.2,0.99001392]
["bitfinex-derivatives","ETHF0:USTF0",1768166296601,0.84470095,3118.4,3117.2,0.99001392]
["bitfinex-derivatives","ETHF0:USTF0",1768166296903,0.00310548,3118.4,3117.2,0.99001392]
["bitfinex-derivatives","ETHF0:USTF0",1768166297705,0.00310548,3118.4,3117.0,1.12338613]
["bitfinex-derivatives","ETHF0:USTF0",1768166298202,0.00310548,3118.4,3117.1,0.13337221]
["bitfinex-derivatives","ETHF0:USTF0",1768166298406,0.00310548,3118.4,3117.2,0.13337221]
["bitfinex-derivatives","ETHF0:USTF0",1768166298603,0.00310548,3118.4,3117.4,0.99001392]
["bitfinex-derivatives","ETHF0:USTF0",1768166298798,0.00310548,3118.4,3117.4,0.99248251]
["bitfinex-derivatives","ETHF0:USTF0",1768166299203,0.00310548,3118.4,3117.4,0.00246859]
["bitfinex-derivatives","ETHF0:USTF0",1768166299612,0.9931194,3118.4,3117.4,0.00246859]
["bitfinex-derivatives","ETHF0:USTF0",1768166300708,0.00310548,3118.4,3117.4,0.00246859]
["bitfinex-derivatives","ETHF0:USTF0",1768166302511,0.00310548,3118.4,3117.4,0.99248251]
["bitfinex-derivatives","ETHF0:USTF0",1768166306206,0.00310548,3118.4,3117.4,0.00246859]
["bitfinex-derivatives","ETHF0:USTF0",1768166311814,0.99001392,3117.9,3117.4,0.00246859]
["bitfinex-derivatives","ETHF0:USTF0",1768166312005,0.99001392,3117.7,3116.7,0.13337221]
["bitfinex-derivatives","ETHF0:USTF0",1768166312207,0.13415235,3118.1,3116.7,0.13337221]
["bitfinex-derivatives","ETHF0:USTF0",1768166312515,0.99001392,3117.9,3116.7,0.13337221]
["bitfinex-derivatives","ETHF0:USTF0",1768166313217,0.99001392,3117.9,3116.7,0.13701636]
["bitfinex-derivatives","ETHF0:USTF0",1768166316123,0.13415235,3118.1,3116.7,0.13701636]
["bitfinex-derivatives","ETHF0:USTF0",1768166316319,0.99001392,3118.0,3116.7,0.13701636]
["bitfinex-derivatives","ETHF0:USTF0",1768166316822,0.99001392,3117.8,3116.7,0.00364415]
["bitfinex-derivatives","ETHF0:USTF0",1768166317022,1.12463635,3117.8,3116.3,0.88282264]
["bitfinex-derivatives","ETHF0:USTF0",1768166317221,0.99001392,3117.6,3116.3,0.88282264]
["bitfinex-derivatives","ETHF0:USTF0",1768166317619,0.13462243,3117.7,3116.3,0.88282264]
["bitfinex-derivatives","ETHF0:USTF0",1768166318016,0.13462243,3117.7,3116.3,0.88632713]
["bitfinex-derivatives","ETHF0:USTF0",1768166320823,0.13462243,3117.5,3116.3,0.00350449]
["bitfinex-derivatives","ETHF0:USTF0",1768166321821,0.13462243,3117.5,3116.1,4.24850449]
["bitfinex-derivatives","ETHF0:USTF0",1768166322819,0.13462243,3117.5,3116.1,4.25173375]
["bitfinex-derivatives","ETHF0:USTF0",1768166325730,0.84601145,3117.4,3116.1,0.00322926]
["bitfinex-derivatives","ETHF0:USTF0",1768166325930,0.84601145,3117.3,3116.1,0.00322926]
["bitfinex-derivatives","ETHF0:USTF0",1768166326232,0.1606,3117.6,3116.1,0.00322926]
["bitfinex-derivatives","ETHF0:USTF0",1768166326432,0.84574954,3117.5,3116.1,0.00322926]
["bitfinex-derivatives","ETHF0:USTF0",1768166326631,0.1606,3117.6,3116.1,0.00322926]
["bitfinex-derivatives","ETHF0:USTF0",1768166326932,0.84574937,3117.5,3116.1,0.00322926]
["bitfinex-derivatives","ETHF0:USTF0",1768166327129,0.1606,3117.6,3116.1,0.00322926]
["bitfinex-derivatives","ETHF0:USTF0",1768166327130,0.29522243,3117.6,3116.1,0.00322926]
["bitfinex-derivatives","ETHF0:USTF0",1768166327317,0.84555585,3117.5,3116.1,0.00322926]
["bitfinex-derivatives","ETHF0:USTF0",1768166327522,0.13462243,3117.5,3116.1,0.00322926]
["bitfinex-derivatives","ETHF0:USTF0",1768166328832,0.13462243,3117.3,3116.1,0.00322926]
["bitfinex-derivatives","ETHF0:USTF0",1768166329735,0.29524243,3117.3,3116.1,0.00322926]
["bitfinex-derivatives","ETHF0:USTF0",1768166329924,0.13462243,3117.2,3116.1,0.00322926]
["bitfinex-derivatives","ETHF0:USTF0",1768166330126,0.13462243,3116.5,3114.7,3.0170845]
["bitfinex-derivatives","ETHF0:USTF0",1768166330337,0.13462243,3116.5,3114.8,0.99001385]
["bitfinex-derivatives","ETHF0:USTF0",1768166330534,0.13462243,3116.5,3114.8,1.12917842]
["bitfinex-derivatives","ETHF0:USTF0",1768166330836,0.16064,3116.8,3115.2,0.99001385]
["bitfinex-derivatives","ETHF0:USTF0",1768166331028,0.13462243,3117.4,3115.6,0.99001385]
["bitfinex-derivatives","ETHF0:USTF0",1768166331228,0.84602317,3117.3,3115.6,0.99001385]
["bitfinex-derivatives","ETHF0:USTF0",1768166331533,0.13462243,3117.4,3115.6,0.99001385]
["bitfinex-derivatives","ETHF0:USTF0",1768166331736,0.98036494,3117.3,3115.6,0.99001385]
["bitfinex-derivatives","ETHF0:USTF0",1768166332036,0.13462243,3117.3,3115.6,0.99001385]
["bitfinex-derivatives","ETHF0:USTF0",1768166332737,0.13462243,3117.3,3115.5,0.13916457]
["bitfinex-derivatives","ETHF0:USTF0",1768166333329,0.29524243,3117.3,3115.5,0.13916457]
["bitfinex-derivatives","ETHF0:USTF0",1768166333633,0.13462243,3117.1,3115.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1768166337937,0.13462243,3117.1,3115.3,1.49916457]
["bitfinex-derivatives","ETHF0:USTF0",1768166339040,0.13462243,3117.1,3115.4,0.13916457]
["bitfinex-derivatives","ETHF0:USTF0",1768166354143,0.13462243,3117.1,3115.4,0.29987457]
["bitfinex-derivatives","ETHF0:USTF0",1768166354348,0.13462243,3117.1,3115.5,0.14551528]
["bitfinex-derivatives","ETHF0:USTF0",1768166355145,0.84800367,3117.0,3115.5,0.14551528]
["bitfinex-derivatives","ETHF0:USTF0",1768166355342,0.13462243,3117.1,3115.5,0.14551528]
["bitfinex-derivatives","ETHF0:USTF0",1768166355646,0.14131816,3116.9,3115.4,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1768166356346,0.14131816,3116.9,3115.4,3.03862993]
["bitfinex-derivatives","ETHF0:USTF0",1768166359536,0.14131816,3116.7,3115.4,2.87791993]
["bitfinex-derivatives","ETHF0:USTF0",1768166359840,0.14131816,3116.7,3115.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1768166360238,0.99061489,3116.6,3115.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1768166360441,0.14131816,3116.6,3115.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1768166363733,0.16064,3116.9,3115.3,2.49552913]
["bitfinex-derivatives","ETHF0:USTF0",1768166363935,0.84900347,3116.8,3115.4,0.14551528]
["bitfinex-derivatives","ETHF0:USTF0",1768166364137,0.14131816,3117.0,3115.5,0.14551528]
["bitfinex-derivatives","ETHF0:USTF0",1768166364337,0.84892289,3116.9,3115.5,0.14551528]
["bitfinex-derivatives","ETHF0:USTF0",1768166364543,0.14131816,3117.0,3115.5,0.14551528]
["bitfinex-derivatives","ETHF0:USTF0",1768166364739,0.84892149,3116.9,3115.5,0.14551528]
["bitfinex-derivatives","ETHF0:USTF0",1768166364937,0.14131816,3117.0,3115.5,0.14551528]
["bitfinex-derivatives","ETHF0:USTF0",1768166365141,0.84892134,3116.9,3115.5,0.14551528]
["bitfinex-derivatives","ETHF0:USTF0",1768166365342,0.14131816,3117.0,3115.5,0.14551528]
["bitfinex-derivatives","ETHF0:USTF0",1768166365546,0.84891115,3116.9,3115.5,0.14551528]
["bitfinex-derivatives","ETHF0:USTF0",1768166365747,0.14131816,3117.0,3115.5,0.14551528]
["bitfinex-derivatives","ETHF0:USTF0",1768166366042,0.84891115,3116.9,3115.5,0.14551528]
["bitfinex-derivatives","ETHF0:USTF0",1768166366248,0.14131816,3116.7,3115.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1768166366437,0.84893911,3116.6,3115.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1768166366639,0.14131816,3116.7,3115.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1768166366840,0.84894049,3116.6,3115.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1768166367049,0.14131816,3116.7,3115.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1768166373646,0.16064,3116.9,3115.4,0.14551528]
["bitfinex-derivatives","ETHF0:USTF0",1768166373841,0.84867065,3116.8,3115.4,0.14551528]
["bitfinex-derivatives","ETHF0:USTF0",1768166374038,0.16064,3116.9,3115.4,0.14551528]
["bitfinex-derivatives","ETHF0:USTF0",1768166374238,0.84866451,3116.8,3115.4,0.14551528]
["bitfinex-derivatives","ETHF0:USTF0",1768166374441,0.16064,3116.9,3115.4,0.14551528]
["bitfinex-derivatives","ETHF0:USTF0",1768166374647,0.84866353,3116.8,3115.4,0.14551528]
["bitfinex-derivatives","ETHF0:USTF0",1768166374860,0.16064,3116.9,3115.4,0.14551528]
["bitfinex-derivatives","ETHF0:USTF0",1768166375054,0.84866353,3116.8,3115.4,0.14551528]
["bitfinex-derivatives","ETHF0:USTF0",1768166375244,0.16064,3116.9,3115.4,0.14551528]
["bitfinex-derivatives","ETHF0:USTF0",1768166375542,0.8486604,3116.8,3115.4,0.14551528]
["bitfinex-derivatives","ETHF0:USTF0",1768166375742,0.16064,3116.9,3115.4,0.14551528]
["bitfinex-derivatives","ETHF0:USTF0",1768166375943,0.8486604,3116.8,3115.4,0.14551528]
["bitfinex-derivatives","ETHF0:USTF0",1768166376242,0.16064,3116.9,3115.4,0.14551528]
["bitfinex-derivatives","ETHF0:USTF0",1768166376441,0.84866008,3116.8,3115.4,0.14551528]
["bitfinex-derivatives","ETHF0:USTF0",1768166376643,0.16064,3116.9,3115.4,0.14551528]
["bitfinex-derivatives","ETHF0:USTF0",1768166376851,0.13748394,3116.7,3115.2,4.03152237]
["bitfinex-derivatives","ETHF0:USTF0",1768166377151,0.99001385,3117.4,3115.2,4.03152237]
["bitfinex-derivatives","ETHF0:USTF0",1768166377152,0.13748394,3116.4,3115.2,0.00286859]
["bitfinex-derivatives","ETHF0:USTF0",1768166381358,1.12831231,3116.2,3115.2,0.00286859]
["bitfinex-derivatives","ETHF0:USTF0",1768166381557,1.1319504,3116.2,3115.2,0.00286859]
["bitfinex-derivatives","ETHF0:USTF0",1768166383257,0.13748394,3116.1,3115.2,0.00286859]
["bitfinex-derivatives","ETHF0:USTF0",1768166383460,1.12831231,3116.1,3115.2,0.00286859]
["bitfinex-derivatives","ETHF0:USTF0",1768166389674,0.13748394,3116.0,3115.2,0.00286859]
["bitfinex-derivatives","ETHF0:USTF0",1768166389869,0.13748394,3115.8,3114.5,2.47982837]
["bitfinex-derivatives","ETHF0:USTF0",1768166390878,0.13748394,3115.8,3114.5,2.48302257]
["bitfinex-derivatives","ETHF0:USTF0",1768166391376,0.13748394,3115.8,3114.7,0.99082837]
["bitfinex-derivatives","ETHF0:USTF0",1768166392673,0.13748394,3115.2,3114.3,2.87791993]
["bitfinex-derivatives","ETHF0:USTF0",1768166392876,0.16072,3115.3,3113.9,4.00140231]
["bitfinex-derivatives","ETHF0:USTF0",1768166392877,0.13748394,3115.0,3113.9,4.00140231]
["bitfinex-derivatives","ETHF0:USTF0",1768166393376,0.13748394,3115.0,3113.8,0.99082837]
["bitfinex-derivatives","ETHF0:USTF0",1768166393776,0.13748394,3115.0,3114.0,0.99082837]
["bitfinex-derivatives","ETHF0:USTF0",1768166397874,0.99082837,3115.8,3114.0,0.99082837]
["bitfinex-derivatives","ETHF0:USTF0",1768166397875,0.13748394,3115.8,3114.6,0.99082837]
["bitfinex-derivatives","ETHF0:USTF0",1768166398381,1.12831231,3115.8,3114.6,0.99082837]
["bitfinex-derivatives","ETHF0:USTF0",1768166401075,0.13748394,3115.8,3114.6,0.99082837]
["bitfinex-derivatives","ETHF0:USTF0",1768166401477,1.12831231,3115.8,3114.6,0.99082837]
["bitfinex-derivatives","ETHF0:USTF0",1768166401679,1.12831231,3115.8,3114.4,0.99082837]
["bitfinex-derivatives","ETHF0:USTF0",1768166402975,0.99082837,3115.0,3113.8,2.88162599]
["bitfinex-derivatives","ETHF0:USTF0",1768166403174,0.99082837,3115.0,3113.8,0.00370606]
["bitfinex-derivatives","ETHF0:USTF0",1768166408986,0.13748394,3115.2,3114.1,0.99082837]
["bitfinex-derivatives","ETHF0:USTF0",1768166414090,0.16072,3115.4,3114.1,0.99082837]
["bitfinex-derivatives","ETHF0:USTF0",1768166415390,0.16072,3115.4,3114.3,0.99082837]
["bitfinex-derivatives","ETHF0:USTF0",1768166423295,0.14125579,3115.6,3114.3,0.99082837]
["bitfinex-derivatives","ETHF0:USTF0",1768166423593,0.857748,3115.5,3114.3,0.99082837]
["bitfinex-derivatives","ETHF0:USTF0",1768166423793,0.14125579,3115.6,3114.3,0.99082837]
["bitfinex-derivatives","ETHF0:USTF0",1768166423996,0.85774022,3115.5,3114.3,0.99082837]
["bitfinex-derivatives","ETHF0:USTF0",1768166424197,0.14125579,3115.6,3114.3,0.99082837]
["bitfinex-derivatives","ETHF0:USTF0",1768166424398,0.85771935,3115.5,3114.3,0.99082837]
["bitfinex-derivatives","ETHF0:USTF0",1768166424595,0.14125579,3115.6,3114.3,0.99082837]
["bitfinex-derivatives","ETHF0:USTF0",1768166424795,0.85771935,3115.5,3114.3,0.99082837]
["bitfinex-derivatives","ETHF0:USTF0",1768166424992,0.14125579,3115.6,3114.3,0.99082837]
["bitfinex-derivatives","ETHF0:USTF0",1768166425295,0.85771181,3115.5,3114.3,0.99082837]
["bitfinex-derivatives","ETHF0:USTF0",1768166425497,0.14125579,3115.6,3114.3,0.99082837]
["bitfinex-derivatives","ETHF0:USTF0",1768166425698,0.85770095,3115.5,3114.3,0.99082837]
["bitfinex-derivatives","ETHF0:USTF0",1768166425897,0.14125579,3115.6,3114.3,0.99082837]
["bitfinex-derivatives","ETHF0:USTF0",1768166426199,0.85770095,3115.5,3114.3,0.99082837]
["bitfinex-derivatives","ETHF0:USTF0",1768166426398,0.14125579,3115.6,3114.3,0.99082837]
["bitfinex-derivatives","ETHF0:USTF0",1768166426600,0.85768951,3115.5,3114.3,0.99082837]
["bitfinex-derivatives","ETHF0:USTF0",1768166426904,0.14125579,3115.6,3114.3,0.99082837]
["bitfinex-derivatives","ETHF0:USTF0",1768166427201,0.85768951,3115.5,3114.3,0.99082837]
["bitfinex-derivatives","ETHF0:USTF0",1768166427401,0.14125579,3115.6,3114.3,0.99082837]
["bitfinex-derivatives","ETHF0:USTF0",1768166427588,0.85768418,3115.5,3114.3,0.99082837]
["bitfinex-derivatives","ETHF0:USTF0",1768166427792,0.14125579,3115.6,3114.3,0.99082837]
["bitfinex-derivatives","ETHF0:USTF0",1768166427992,0.85768418,3115.5,3114.3,0.99082837]
["bitfinex-derivatives","ETHF0:USTF0",1768166428189,0.14125579,3115.6,3114.3,0.99082837]
["bitfinex-derivatives","ETHF0:USTF0",1768166428392,0.85770109,3115.5,3114.3,0.99082837]
["bitfinex-derivatives","ETHF0:USTF0",1768166428592,0.14125579,3115.6,3114.3,0.99082837]
["bitfinex-derivatives","ETHF0:USTF0",1768166428788,1.84852946,3115.5,3114.3,0.99082837]
["bitfinex-derivatives","ETHF0:USTF0",1768166428992,0.99082837,3115.5,3114.3,0.99082837]
["bitfinex-derivatives","ETHF0:USTF0",1768166430304,1.13208416,3115.5,3114.1,0.99082837]
["bitfinex-derivatives","ETHF0:USTF0",1768166431197,1.13208416,3115.5,3113.9,3.17834163]
["bitfinex-derivatives","ETHF0:USTF0",1768166431406,0.14125579,3115.4,3114.1,0.99082837]
["bitfinex-derivatives","ETHF0:USTF0",1768166438610,1.12800411,3115.3,3114.0,2.87791993]
["bitfinex-derivatives","ETHF0:USTF0",1768166438809,0.13717574,3115.2,3114.0,2.87791993]
["bitfinex-derivatives","ETHF0:USTF0",1768166439009,0.13717574,3115.2,3113.9,4.0295383]
["bitfinex-derivatives","ETHF0:USTF0",1768166439309,0.13717574,3115.2,3114.0,2.87791993]
["bitfinex-derivatives","ETHF0:USTF0",1768166448412,0.13717574,3115.2,3114.1,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1768166452817,0.13717574,3115.7,3114.1,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1768166453116,0.99583408,3115.6,3114.1,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1768166453416,0.85865834,3115.5,3114.1,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1768166453614,0.99583408,3115.5,3114.1,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1768166453814,0.85865834,3115.4,3114.1,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1768166454420,0.99583408,3115.4,3114.1,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1768166454616,0.13717574,3115.4,3114.1,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1768166458520,0.85872545,3115.3,3114.1,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1768166458714,0.13717574,3115.4,3114.1,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1768166458914,0.85873156,3115.3,3114.1,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1768166459114,0.13717574,3115.4,3114.1,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1768166459311,0.85857581,3115.3,3114.1,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1768166459522,0.13717574,3115.4,3114.1,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1768166459723,0.85857566,3115.3,3114.1,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1768166459925,0.13717574,3115.4,3114.1,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1768166460222,0.85857536,3115.3,3114.1,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1768166460423,0.13717574,3115.4,3114.1,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1768166460622,0.85857279,3115.3,3114.1,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1768166460823,0.13717574,3115.4,3114.1,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1768166461025,0.85857276,3115.3,3114.1,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1768166461221,0.13717574,3115.4,3114.1,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1768166461423,0.85849059,3115.3,3114.1,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1768166461723,0.13717574,3115.4,3114.1,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1768166461921,0.85849056,3115.3,3114.1,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1768166462119,0.13717574,3115.4,3114.1,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1768166462321,0.85848703,3115.3,3114.1,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1768166462521,0.13717574,3115.4,3114.1,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1768166462728,0.85843195,3115.3,3114.1,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1768166462927,0.13717574,3115.4,3114.1,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1768166463125,0.85843194,3115.3,3114.1,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1768166463426,0.13717574,3115.4,3114.1,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1768166463626,0.85838591,3115.3,3114.1,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1768166463826,0.13717574,3115.4,3114.1,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1768166464028,0.85838576,3115.3,3114.1,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1768166464324,0.13717574,3115.4,3114.1,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1768166464527,0.85834982,3115.3,3114.1,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1768166464722,0.13717574,3115.4,3114.1,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1768166464930,0.85834982,3115.3,3114.1,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1768166465131,0.13717574,3115.4,3114.1,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1768166465322,0.85834626,3115.3,3114.1,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1768166465522,0.13717574,3115.4,3114.1,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1768166465724,0.8583209,3115.3,3114.1,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1768166466019,0.13717574,3115.4,3114.1,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1768166466221,0.85831795,3115.3,3114.1,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1768166466419,0.13717574,3115.4,3114.1,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1768166466722,0.85828918,3115.3,3114.1,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1768166466922,0.13717574,3115.4,3114.1,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1768166467129,0.85828918,3115.3,3114.1,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1768166467330,0.13717574,3115.4,3114.1,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1768166467531,0.85827129,3115.3,3114.1,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1768166467733,0.13717574,3115.4,3114.1,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1768166467930,0.85827144,3115.3,3114.1,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1768166468129,0.13717574,3115.4,3114.1,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1768166468424,0.85826941,3115.3,3114.1,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1768166468630,0.13717574,3115.4,3114.1,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1768166468826,0.85825621,3115.3,3114.1,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1768166469026,0.13717574,3115.4,3114.1,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1768166469326,0.85825179,3115.3,3114.1,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1768166469526,0.13717574,3115.4,3114.1,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1768166469727,0.85824142,3115.3,3114.1,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1768166470030,0.13717574,3115.4,3114.1,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1768166470235,0.85823844,3115.3,3114.1,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1768166470429,0.13717574,3115.4,3114.1,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1768166470630,0.85824849,3115.3,3114.1,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1768166470826,0.13717574,3115.4,3114.1,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1768166471030,0.85824849,3115.3,3114.1,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1768166471327,0.13717574,3115.4,3114.1,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1768166471528,0.85824053,3115.3,3114.1,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1768166471729,0.13717574,3115.4,3114.1,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1768166471925,0.85824092,3115.3,3114.1,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1768166472126,0.13717574,3115.4,3114.1,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1768166472326,0.85824059,3115.3,3114.1,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1768166472525,0.13717574,3115.4,3114.1,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1768166472731,0.85823488,3115.3,3114.1,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1768166472927,0.13717574,3115.4,3114.1,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1768166473126,0.85825426,3115.3,3114.1,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1768166473330,0.13717574,3115.4,3114.1,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1768166473530,0.85824068,3115.3,3114.1,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1768166473830,0.13717574,3115.4,3114.1,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1768166474134,0.85824053,3115.3,3114.1,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1768166474335,0.13717574,3115.4,3114.1,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1768166474633,0.85823623,3115.3,3114.1,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1768166474840,0.13717574,3115.4,3114.1,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1768166475140,0.85822621,3115.3,3114.1,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1768166475329,0.13717574,3115.4,3114.1,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1768166475532,0.85822694,3115.3,3114.1,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1768166475727,0.13717574,3115.4,3114.1,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1768166476038,0.85822691,3115.3,3114.1,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1768166476225,0.13717574,3115.4,3114.1,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1768166476427,0.85822876,3115.3,3114.1,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1768166476627,0.13717574,3115.4,3114.1,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1768166476928,0.85823034,3115.3,3114.1,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1768166477229,0.13717574,3115.4,3114.1,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1768166477426,0.858235,3115.3,3114.1,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1768166477628,0.13717574,3115.4,3114.1,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1768166477828,0.85823752,3115.3,3114.1,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1768166478028,0.13717574,3115.4,3114.1,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1768166478335,0.85824422,3115.3,3114.1,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1768166478528,0.13717574,3115.4,3114.1,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1768166478728,0.85824736,3115.3,3114.1,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1768166478933,0.13717574,3115.4,3114.1,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1768166479131,0.85824735,3115.3,3114.1,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1768166479432,0.13717574,3115.4,3114.1,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1768166479630,0.85826062,3115.3,3114.1,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1768166479830,0.13717574,3115.4,3114.1,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1768166480036,0.85826072,3115.3,3114.1,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1768166480235,0.13717574,3115.4,3114.1,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1768166480427,0.85827348,3115.3,3114.1,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1768166480626,0.13717574,3115.4,3114.1,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1768166480829,0.85827855,3115.3,3114.1,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1768166481133,0.13717574,3115.4,3114.1,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1768166481328,0.85829505,3115.3,3114.1,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1768166481529,0.13717574,3115.4,3114.1,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1768166481728,0.85829993,3115.3,3114.1,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1768166481928,0.13717574,3115.4,3114.1,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1768166482129,0.85829978,3115.3,3114.1,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1768166482336,0.13717574,3115.4,3114.1,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1768166482538,0.85832646,3115.3,3114.1,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1768166482837,0.13717574,3115.4,3114.1,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1768166483139,0.85832624,3115.3,3114.1,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1768166483324,0.13717574,3115.4,3114.1,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1768166483530,0.85835901,3115.3,3114.1,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1768166483724,0.13717574,3115.4,3114.1,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1768166483939,0.85835937,3115.3,3114.1,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1768166484132,0.13717574,3115.4,3114.1,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1768166484428,0.85839281,3115.3,3114.1,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1768166484629,0.13717574,3115.4,3114.1,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1768166484830,0.85839852,3115.3,3114.1,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1768166485037,0.13717574,3115.4,3114.1,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1768166485235,0.85844009,3115.3,3114.1,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1768166485435,0.13717574,3115.4,3114.1,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1768166485630,0.85844571,3115.3,3114.1,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1768166485829,0.13717574,3115.4,3114.1,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1768166486038,0.85844563,3115.3,3114.1,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1768166486238,0.13717574,3115.4,3114.1,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1768166486429,0.85850338,3115.3,3114.1,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1768166486628,0.13717574,3115.4,3114.1,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1768166486829,0.8585085,3115.3,3114.1,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1768166487030,0.13717574,3115.4,3114.1,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1768166487230,0.858591,3115.3,3114.1,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1768166487434,0.13717574,3115.4,3114.1,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1768166487629,0.85859476,3115.3,3114.1,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1768166487830,0.13717574,3115.4,3114.1,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1768166488030,0.85859476,3115.3,3114.1,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1768166488231,0.85859476,3115.2,3114.1,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1768166488428,0.13717574,3115.4,3114.1,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1768166488634,0.13708699,3115.2,3114.1,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1768166488831,0.13708699,3115.0,3113.8,0.00370606]
["bitfinex-derivatives","ETHF0:USTF0",1768166489036,0.8588259,3114.9,3113.8,0.00370606]
["bitfinex-derivatives","ETHF0:USTF0",1768166489341,0.13708699,3115.0,3113.8,0.00370606]
["bitfinex-derivatives","ETHF0:USTF0",1768166489542,0.85835589,3114.9,3113.8,0.00370606]
["bitfinex-derivatives","ETHF0:USTF0",1768166489837,0.13708699,3115.0,3113.8,0.00370606]
["bitfinex-derivatives","ETHF0:USTF0",1768166490046,0.85835589,3114.9,3113.8,0.00370606]
["bitfinex-derivatives","ETHF0:USTF0",1768166490241,0.13708699,3115.0,3113.8,0.00370606]
["bitfinex-derivatives","ETHF0:USTF0",1768166490540,0.85835573,3114.9,3113.8,0.00370606]
["bitfinex-derivatives","ETHF0:USTF0",1768166490735,0.13708699,3115.0,3113.8,0.00370606]
["bitfinex-derivatives","ETHF0:USTF0",1768166490930,0.85815229,3114.9,3113.8,0.00370606]
["bitfinex-derivatives","ETHF0:USTF0",1768166491126,0.13708699,3115.0,3113.8,0.00370606]
["bitfinex-derivatives","ETHF0:USTF0",1768166492245,3.28821606,3115.8,3113.8,0.00370606]
["bitfinex-derivatives","ETHF0:USTF0",1768166492246,0.99134209,3114.6,3113.8,0.00370606]
["bitfinex-derivatives","ETHF0:USTF0",1768166492542,0.16074,3114.9,3113.8,0.00370606]
["bitfinex-derivatives","ETHF0:USTF0",1768166492934,0.85764393,3114.8,3113.8,0.00370606]
["bitfinex-derivatives","ETHF0:USTF0",1768166493135,0.16074,3114.9,3113.8,0.00370606]
["bitfinex-derivatives","ETHF0:USTF0",1768166494545,0.13708699,3115.2,3113.8,0.00370606]
["bitfinex-derivatives","ETHF0:USTF0",1768166494746,0.8573343,3115.1,3113.8,0.00370606]
["bitfinex-derivatives","ETHF0:USTF0",1768166494954,0.8573343,3115.0,3113.8,0.00370606]
["bitfinex-derivatives","ETHF0:USTF0",1768166495148,0.13708699,3115.2,3113.8,0.00370606]
["bitfinex-derivatives","ETHF0:USTF0",1768166495343,0.85732331,3115.1,3113.8,0.00370606]
["bitfinex-derivatives","ETHF0:USTF0",1768166495652,0.85732331,3115.0,3113.8,0.00370606]
["bitfinex-derivatives","ETHF0:USTF0",1768166495957,0.13708699,3115.2,3113.8,0.00370606]
["bitfinex-derivatives","ETHF0:USTF0",1768166496158,0.85727485,3115.1,3113.8,0.00370606]
["bitfinex-derivatives","ETHF0:USTF0",1768166496355,0.85727485,3115.0,3113.8,0.00370606]
["bitfinex-derivatives","ETHF0:USTF0",1768166496557,0.13708699,3115.2,3113.8,0.00370606]
["bitfinex-derivatives","ETHF0:USTF0",1768166496758,0.99795567,3115.1,3113.8,0.00370606]
["bitfinex-derivatives","ETHF0:USTF0",1768166496957,0.85723529,3115.0,3113.8,0.00370606]
["bitfinex-derivatives","ETHF0:USTF0",1768166500762,0.99795567,3115.0,3113.8,0.00370606]
["bitfinex-derivatives","ETHF0:USTF0",1768166500965,0.14072038,3115.0,3113.8,0.00370606]
["bitfinex-derivatives","ETHF0:USTF0",1768166503464,0.14072038,3115.0,3113.8,0.99514731]
["bitfinex-derivatives","ETHF0:USTF0",1768166505061,1.29287163,3115.4,3114.0,0.99144125]
["bitfinex-derivatives","ETHF0:USTF0",1768166505257,0.8584244,3115.3,3114.0,0.99144125]
["bitfinex-derivatives","ETHF0:USTF0",1768166505457,1.29287163,3115.4,3114.0,0.99144125]
["bitfinex-derivatives","ETHF0:USTF0",1768166505753,0.99914587,3115.3,3114.0,0.99144125]
["bitfinex-derivatives","ETHF0:USTF0",1768166506066,0.14072038,3115.3,3114.0,0.99144125]
["bitfinex-derivatives","ETHF0:USTF0",1768166507768,0.14072038,3115.3,3113.9,0.99144125]
["bitfinex-derivatives","ETHF0:USTF0",1768166514972,0.14072038,3115.3,3113.8,0.00370606]
["bitfinex-derivatives","ETHF0:USTF0",1768166515170,0.14072038,3115.3,3113.9,0.99144125]
["bitfinex-derivatives","ETHF0:USTF0",1768166516568,0.99951098,3115.2,3113.9,0.99144125]
["bitfinex-derivatives","ETHF0:USTF0",1768166516769,0.14072038,3115.2,3113.9,0.99144125]
["bitfinex-derivatives","ETHF0:USTF0",1768166517868,1.13216163,3115.2,3113.9,0.99144125]
["bitfinex-derivatives","ETHF0:USTF0",1768166521478,1.13216163,3115.0,3113.8,0.00370606]
["bitfinex-derivatives","ETHF0:USTF0",1768166521670,0.99144125,3114.7,3113.8,0.00370606]
["bitfinex-derivatives","ETHF0:USTF0",1768166521973,1.13216163,3114.5,3113.8,0.00370606]
["bitfinex-derivatives","ETHF0:USTF0",1768166523777,0.14072038,3114.5,3113.8,0.00370606]
["bitfinex-derivatives","ETHF0:USTF0",1768166524769,0.14060287,3114.9,3113.8,0.00370606]
["bitfinex-derivatives","ETHF0:USTF0",1768166525076,0.85880702,3114.8,3113.8,0.00370606]
["bitfinex-derivatives","ETHF0:USTF0",1768166525274,0.14060287,3115.3,3114.1,0.99144125]
["bitfinex-derivatives","ETHF0:USTF0",1768166525472,0.85866108,3115.2,3114.1,0.99144125]
["bitfinex-derivatives","ETHF0:USTF0",1768166525664,0.85866108,3115.1,3114.1,0.99144125]
["bitfinex-derivatives","ETHF0:USTF0",1768166525864,0.14060287,3115.3,3114.1,0.99144125]
["bitfinex-derivatives","ETHF0:USTF0",1768166526064,0.85865614,3115.2,3114.1,0.99144125]
["bitfinex-derivatives","ETHF0:USTF0",1768166526367,0.85865614,3115.1,3114.1,0.99144125]
["bitfinex-derivatives","ETHF0:USTF0",1768166526567,1.13204412,3115.3,3114.1,0.99144125]
["bitfinex-derivatives","ETHF0:USTF0",1768166526766,0.85866376,3115.2,3114.1,0.99144125]
["bitfinex-derivatives","ETHF0:USTF0",1768166526964,0.85866376,3115.1,3114.1,0.99144125]
["bitfinex-derivatives","ETHF0:USTF0",1768166527164,0.14060287,3115.2,3114.1,0.99144125]
["bitfinex-derivatives","ETHF0:USTF0",1768166527374,0.85868976,3115.1,3114.1,0.99144125]
["bitfinex-derivatives","ETHF0:USTF0",1768166527580,0.14060287,3115.2,3114.1,0.99144125]
["bitfinex-derivatives","ETHF0:USTF0",1768166527778,0.85867524,3115.1,3114.1,0.99144125]
["bitfinex-derivatives","ETHF0:USTF0",1768166528079,0.14060287,3115.2,3113.9,0.99144125]
["bitfinex-derivatives","ETHF0:USTF0",1768166528375,0.85870969,3115.1,3113.9,0.99144125]
["bitfinex-derivatives","ETHF0:USTF0",1768166528576,0.14060287,3115.2,3113.9,0.99144125]
["bitfinex-derivatives","ETHF0:USTF0",1768166528785,0.99929559,3115.1,3113.9,0.99144125]
["bitfinex-derivatives","ETHF0:USTF0",1768166528975,1.13204412,3115.1,3113.9,0.99144125]
["bitfinex-derivatives","ETHF0:USTF0",1768166531580,1.00078177,3115.0,3113.8,0.00370606]
["bitfinex-derivatives","ETHF0:USTF0",1768166531780,1.13367992,3114.9,3113.8,0.00370606]
["bitfinex-derivatives","ETHF0:USTF0",1768166532878,0.14223867,3114.8,3113.8,0.00370606]
["bitfinex-derivatives","ETHF0:USTF0",1768166544187,0.14223867,3114.6,3113.8,0.00370606]
["bitfinex-derivatives","ETHF0:USTF0",1768166558711,0.13726104,3115.1,3113.9,0.99144125]
["bitfinex-derivatives","ETHF0:USTF0",1768166558908,0.13726104,3114.9,3113.9,0.99144125]
["bitfinex-derivatives","ETHF0:USTF0",1768166561000,0.13726104,3115.3,3114.5,0.99144125]
["bitfinex-derivatives","ETHF0:USTF0",1768166561303,0.13726104,3115.3,3113.8,0.00370606]
["bitfinex-derivatives","ETHF0:USTF0",1768166561304,0.85930045,3115.2,3114.3,0.99144125]
["bitfinex-derivatives","ETHF0:USTF0",1768166561604,0.13726104,3115.3,3114.3,0.99144125]
["bitfinex-derivatives","ETHF0:USTF0",1768166561800,0.99627363,3115.2,3114.3,0.99144125]
["bitfinex-derivatives","ETHF0:USTF0",1768166562000,0.13726104,3115.2,3114.3,0.99144125]
["bitfinex-derivatives","ETHF0:USTF0",1768166562504,0.13726104,3115.2,3114.1,0.99144125]
["bitfinex-derivatives","ETHF0:USTF0",1768166563302,0.13726104,3115.2,3113.8,0.00370606]
["bitfinex-derivatives","ETHF0:USTF0",1768166573405,0.13726104,3115.2,3113.9,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1768166588111,0.13726104,3115.2,3113.9,4.36191993]
["bitfinex-derivatives","ETHF0:USTF0",1768166600147,0.13726104,3115.2,3113.9,4.52270993]
["bitfinex-derivatives","ETHF0:USTF0",1768166601236,0.13726104,3115.2,3114.0,2.87791993]
["bitfinex-derivatives","ETHF0:USTF0",1768166601742,0.13726104,3115.2,3113.9,4.52270993]
["bitfinex-derivatives","ETHF0:USTF0",1768166602245,0.13726104,3115.2,3114.0,2.87791993]
["bitfinex-derivatives","ETHF0:USTF0",1768166610949,0.13762297,3115.9,3114.0,2.87791993]
["bitfinex-derivatives","ETHF0:USTF0",1768166611254,0.13762297,3115.7,3114.0,2.87791993]
["bitfinex-derivatives","ETHF0:USTF0",1768166611448,0.99550409,3115.6,3114.0,3.03869993]
["bitfinex-derivatives","ETHF0:USTF0",1768166611653,0.85788112,3115.5,3114.0,3.03869993]
["bitfinex-derivatives","ETHF0:USTF0",1768166611853,0.85788112,3115.4,3114.0,3.03869993]
["bitfinex-derivatives","ETHF0:USTF0",1768166612051,0.13762297,3115.6,3114.1,0.99129106]
["bitfinex-derivatives","ETHF0:USTF0",1768166612252,0.85787052,3115.5,3114.1,0.99129106]
["bitfinex-derivatives","ETHF0:USTF0",1768166612449,0.85787052,3115.4,3114.1,0.99129106]
["bitfinex-derivatives","ETHF0:USTF0",1768166612649,0.13762297,3115.6,3114.1,0.99129106]
["bitfinex-derivatives","ETHF0:USTF0",1768166612855,0.85786099,3115.5,3114.1,0.99129106]
["bitfinex-derivatives","ETHF0:USTF0",1768166613155,0.85786099,3115.4,3114.1,0.99129106]
["bitfinex-derivatives","ETHF0:USTF0",1768166613455,0.13762297,3115.6,3114.1,0.99129106]
["bitfinex-derivatives","ETHF0:USTF0",1768166613747,0.13762297,3115.6,3114.1,1.15207106]
["bitfinex-derivatives","ETHF0:USTF0",1768166614153,0.13762297,3115.6,3114.3,2.30939878]
["bitfinex-derivatives","ETHF0:USTF0",1768166623365,0.13689671,3116.1,3114.4,2.30939878]
["bitfinex-derivatives","ETHF0:USTF0",1768166623567,0.98125157,3116.0,3114.5,2.30939878]
["bitfinex-derivatives","ETHF0:USTF0",1768166623867,0.84435486,3115.9,3114.6,3.80139878]
["bitfinex-derivatives","ETHF0:USTF0",1768166624166,0.13689671,3116.0,3114.6,3.80139878]
["bitfinex-derivatives","ETHF0:USTF0",1768166624367,0.8441752,3115.9,3114.6,3.80139878]
["bitfinex-derivatives","ETHF0:USTF0",1768166624567,0.13689671,3116.0,3114.6,3.80139878]
["bitfinex-derivatives","ETHF0:USTF0",1768166624767,0.84416819,3115.9,3114.6,3.80139878]
["bitfinex-derivatives","ETHF0:USTF0",1768166625067,0.13689671,3116.0,3114.6,3.80139878]
["bitfinex-derivatives","ETHF0:USTF0",1768166625368,0.84405598,3115.9,3114.7,0.99092414]
["bitfinex-derivatives","ETHF0:USTF0",1768166625564,0.13689671,3115.9,3114.7,0.99092414]
["bitfinex-derivatives","ETHF0:USTF0",1768166636486,0.13689671,3115.9,3114.9,0.99092414]
["bitfinex-derivatives","ETHF0:USTF0",1768166639998,0.13689671,3115.9,3114.7,2.30939878]
["bitfinex-derivatives","ETHF0:USTF0",1768166640192,0.13689671,3115.9,3114.8,0.99092414]
["bitfinex-derivatives","ETHF0:USTF0",1768166646493,0.00363809,3116.2,3115.5,0.99092414]
["bitfinex-derivatives","ETHF0:USTF0",1768166648397,0.00363809,3116.2,3115.4,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1768166651402,0.00363809,3116.2,3115.4,2.48392414]
["bitfinex-derivatives","ETHF0:USTF0",1768166661613,0.13197393,3116.7,3115.6,0.99092414]
["bitfinex-derivatives","ETHF0:USTF0",1768166662602,0.13513537,3116.7,3115.6,0.99092414]
["bitfinex-derivatives","ETHF0:USTF0",1768166664609,0.13513537,3116.7,3115.4,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1768166664815,1.12605951,3116.7,3115.4,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1768166667215,1.12605951,3116.7,3115.4,3.80239878]
["bitfinex-derivatives","ETHF0:USTF0",1768166667918,1.12605951,3116.7,3115.5,0.99092414]
["bitfinex-derivatives","ETHF0:USTF0",1768166668215,0.13513537,3116.7,3115.5,0.99092414]
["bitfinex-derivatives","ETHF0:USTF0",1768166669607,0.13513537,3116.7,3115.5,3.30032292]
["bitfinex-derivatives","ETHF0:USTF0",1768166670212,0.13513537,3116.7,3115.5,0.99092414]
["bitfinex-derivatives","ETHF0:USTF0",1768166670618,0.13513537,3116.7,3115.5,3.30032292]
["bitfinex-derivatives","ETHF0:USTF0",1768166671209,0.13513537,3116.7,3115.5,0.99092414]
["bitfinex-derivatives","ETHF0:USTF0",1768166671417,0.13513537,3116.7,3115.5,3.30032292]
["bitfinex-derivatives","ETHF0:USTF0",1768166672719,0.13513537,3116.7,3115.5,0.99092414]
["bitfinex-derivatives","ETHF0:USTF0",1768166673218,0.13513537,3116.7,3115.5,3.30032292]
["bitfinex-derivatives","ETHF0:USTF0",1768166679622,0.13513537,3116.7,3115.5,2.30939878]
["bitfinex-derivatives","ETHF0:USTF0",1768166686127,0.13513537,3116.7,3115.6,2.30939878]
["bitfinex-derivatives","ETHF0:USTF0",1768166691819,1.12561848,3116.7,3115.6,2.30939878]
["bitfinex-derivatives","ETHF0:USTF0",1768166692024,0.14007725,3116.5,3115.4,2.30939878]
["bitfinex-derivatives","ETHF0:USTF0",1768166692224,0.14007725,3116.5,3115.4,3.80739878]
["bitfinex-derivatives","ETHF0:USTF0",1768166692622,0.14007725,3116.5,3115.4,2.30939878]
["bitfinex-derivatives","ETHF0:USTF0",1768166692927,0.14007725,3116.5,3115.4,3.80839878]
["bitfinex-derivatives","ETHF0:USTF0",1768166694231,0.14007725,3116.5,3115.4,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1768166700137,0.99048311,3116.3,3115.4,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1768166700336,1.13056036,3116.3,3115.3,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1768166701329,1.13056036,3116.3,3115.2,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1768166702335,0.14007725,3116.2,3115.2,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1768166713349,0.99048311,3116.3,3115.2,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1768166714250,0.16066,3116.5,3115.2,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1768166714441,0.84597403,3116.4,3115.2,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1768166714642,0.16066,3116.5,3115.2,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1768166714842,0.84597351,3116.4,3115.2,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1768166715045,0.16066,3116.5,3115.2,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1768166715246,0.84601598,3116.4,3115.2,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1768166715448,0.16066,3116.5,3115.2,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1768166715647,0.84602209,3116.4,3115.2,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1768166715948,0.16066,3116.5,3115.2,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1768166716151,0.84601997,3116.4,3115.2,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1768166716341,0.16066,3116.5,3115.2,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1768166716541,0.84609266,3116.4,3115.2,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1768166716738,0.16066,3116.5,3115.2,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1768166716941,0.84608675,3116.4,3115.2,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1768166717156,0.16066,3116.5,3115.2,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1768166717342,0.84618156,3116.4,3115.2,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1768166717541,0.16066,3116.5,3115.2,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1768166717737,0.84618639,3116.4,3115.2,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1768166717938,0.16066,3116.5,3115.2,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1768166718153,0.84618624,3116.4,3115.2,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1768166718451,0.16066,3116.5,3115.2,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1768166718653,0.8462919,3116.4,3115.2,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1768166718851,0.16066,3116.5,3115.2,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1768166719051,0.84629168,3116.4,3115.2,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1768166719257,0.16066,3116.5,3115.2,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1768166719445,0.84642118,3116.4,3115.2,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1768166719746,0.16066,3116.5,3115.2,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1768166720054,0.84640354,3116.4,3115.2,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1768166720242,0.16066,3116.5,3115.2,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1768166720442,0.84656484,3116.4,3115.2,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1768166720638,0.16066,3116.5,3115.2,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1768166720852,0.84656484,3116.4,3115.2,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1768166721154,0.16066,3116.5,3115.2,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1768166721354,0.84677307,3116.4,3115.2,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1768166721654,0.16066,3116.5,3115.2,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1768166721852,0.84677307,3116.4,3115.2,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1768166722153,0.16066,3116.5,3115.2,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1768166722454,0.84681075,3116.4,3115.2,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1768166722646,0.16066,3116.5,3115.2,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1768166722953,0.84681075,3116.4,3115.2,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1768166723249,0.16066,3116.5,3115.2,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1768166723552,0.8468615,3116.4,3115.2,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1768166723753,0.16066,3116.5,3115.2,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1768166723949,0.84685604,3116.4,3115.2,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1768166724154,0.16066,3116.5,3115.2,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1768166724354,0.84691322,3116.4,3115.2,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1768166724548,0.16066,3116.5,3115.2,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1768166724753,0.84690727,3116.4,3115.2,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1768166724954,0.16066,3116.5,3115.2,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1768166725246,0.84690628,3116.4,3115.2,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1768166725452,0.16066,3116.5,3115.2,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1768166725654,0.84696611,3116.4,3115.2,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1768166725956,0.16066,3116.5,3115.2,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1768166726257,0.8469671,3116.4,3115.2,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1768166726455,0.16066,3116.5,3115.2,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1768166726753,0.84703981,3116.4,3115.2,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1768166726952,0.16066,3116.5,3115.2,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1768166727155,0.84704008,3116.4,3115.2,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1768166727452,0.84704008,3116.3,3115.2,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1768166727756,0.16066,3116.5,3115.2,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1768166728060,0.84714861,3116.4,3115.2,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1768166728354,0.84714861,3116.3,3115.2,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1768166728555,0.16066,3116.5,3115.2,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1768166728748,0.84725859,3116.4,3115.2,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1768166728950,0.84725859,3116.3,3115.2,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1768166729154,0.16066,3116.5,3115.2,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1768166729349,0.84744796,3116.4,3115.2,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1768166729554,0.84744796,3116.3,3115.2,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1768166729757,0.16066,3116.5,3115.2,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1768166729956,0.84744796,3116.4,3115.2,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1768166730158,0.84744796,3116.3,3115.2,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1768166730355,0.16066,3116.5,3115.2,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1768166730554,0.84744903,3116.4,3115.2,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1768166730754,0.84744903,3116.3,3115.2,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1768166730959,0.16066,3116.5,3115.2,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1768166731151,0.84744208,3116.4,3115.2,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1768166731351,0.84744208,3116.3,3115.2,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1768166731652,0.16066,3116.5,3115.2,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1768166731852,0.84744308,3116.4,3115.2,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1768166732062,0.84744308,3116.3,3115.2,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1768166732260,0.16066,3116.5,3115.2,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1768166732462,0.8474474,3116.4,3115.2,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1768166732762,0.8474474,3116.3,3115.2,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1768166732962,0.84746438,3116.2,3115.2,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1768166733160,0.29255021,3116.5,3115.2,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1768166733361,0.84746941,3116.4,3115.2,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1768166733560,0.84746941,3116.3,3115.2,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1768166733761,0.84746941,3116.2,3115.2,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1768166733963,0.29255021,3116.5,3115.2,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1768166734163,0.84746921,3116.4,3115.2,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1768166734355,0.84746921,3116.3,3115.2,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1768166734555,0.84746921,3116.2,3115.2,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1768166734754,0.29255021,3116.5,3115.2,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1768166734952,0.84748192,3116.4,3115.2,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1768166735155,0.84748192,3116.3,3115.2,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1768166735461,0.84748192,3116.2,3115.2,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1768166735663,0.29255021,3116.5,3115.2,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1768166735862,0.84748925,3116.4,3115.2,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1768166736062,0.84748925,3116.3,3115.2,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1768166736262,0.84748925,3116.2,3115.2,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1768166736464,0.29255021,3116.5,3115.2,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1768166736655,0.84749596,3116.4,3115.2,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1768166736859,0.84749596,3116.3,3115.2,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1768166737057,0.84749596,3116.2,3115.2,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1768166737257,0.29255021,3116.5,3115.2,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1768166737457,0.8475038,3116.4,3115.2,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1768166737657,0.98106906,3116.3,3115.2,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1768166737863,0.98106906,3116.2,3115.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1768166738069,0.13356526,3116.2,3114.8,3.03865993]
["bitfinex-derivatives","ETHF0:USTF0",1768166738262,0.13356526,3116.2,3114.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1768166741866,0.13356526,3116.2,3114.9,4.37791993]
["bitfinex-derivatives","ETHF0:USTF0",1768166745470,0.13356526,3116.2,3114.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1768166745970,0.16066,3116.5,3114.9,1.64003393]
["bitfinex-derivatives","ETHF0:USTF0",1768166746171,0.8474006,3116.4,3114.9,1.64003393]
["bitfinex-derivatives","ETHF0:USTF0",1768166746369,0.8474006,3116.3,3114.9,1.64003393]
["bitfinex-derivatives","ETHF0:USTF0",1768166746569,0.16066,3116.5,3114.9,1.64003393]
["bitfinex-derivatives","ETHF0:USTF0",1768166746570,0.8474006,3116.2,3114.9,1.64003393]
["bitfinex-derivatives","ETHF0:USTF0",1768166746770,0.16066,3116.5,3115.0,0.13985152]
["bitfinex-derivatives","ETHF0:USTF0",1768166746971,0.84736249,3116.4,3115.0,0.13985152]
["bitfinex-derivatives","ETHF0:USTF0",1768166747173,0.84736249,3116.3,3115.0,0.13985152]
["bitfinex-derivatives","ETHF0:USTF0",1768166747371,1.83805757,3116.2,3115.0,0.13985152]
["bitfinex-derivatives","ETHF0:USTF0",1768166747571,0.99069508,3116.2,3115.0,0.13985152]
["bitfinex-derivatives","ETHF0:USTF0",1768166755981,0.99069508,3116.2,3114.9,2.49069508]
["bitfinex-derivatives","ETHF0:USTF0",1768166758988,0.99069508,3116.2,3114.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1768166763804,0.99069508,3116.0,3114.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1768166763999,0.99069508,3115.8,3114.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1768166764201,0.99069508,3116.0,3114.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1768166766408,0.99069508,3116.2,3114.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1768166767607,0.13356526,3116.3,3114.9,1.63670177]
["bitfinex-derivatives","ETHF0:USTF0",1768166767803,0.99069508,3116.5,3115.2,0.99069508]
["bitfinex-derivatives","ETHF0:USTF0",1768166768005,0.84729835,3116.4,3115.2,0.99069508]
["bitfinex-derivatives","ETHF0:USTF0",1768166768206,0.84729835,3116.3,3115.2,0.99069508]
["bitfinex-derivatives","ETHF0:USTF0",1768166768406,0.99069508,3116.5,3115.2,0.99069508]
["bitfinex-derivatives","ETHF0:USTF0",1768166768709,0.84727508,3116.4,3115.0,1.12739685]
["bitfinex-derivatives","ETHF0:USTF0",1768166768909,0.84727508,3116.3,3115.0,1.12739685]
["bitfinex-derivatives","ETHF0:USTF0",1768166769206,0.99069508,3116.5,3115.0,1.12739685]
["bitfinex-derivatives","ETHF0:USTF0",1768166769411,0.84723717,3116.4,3115.0,1.12739685]
["bitfinex-derivatives","ETHF0:USTF0",1768166769614,0.84723717,3116.3,3115.0,1.12739685]
["bitfinex-derivatives","ETHF0:USTF0",1768166769908,0.99069508,3116.3,3115.0,1.12739685]
["bitfinex-derivatives","ETHF0:USTF0",1768166771009,0.99069508,3116.3,3115.0,0.13670177]
["bitfinex-derivatives","ETHF0:USTF0",1768166772106,0.99069508,3116.1,3114.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1768166794532,0.13957371,3116.0,3114.8,2.87791993]
["bitfinex-derivatives","ETHF0:USTF0",1768166794732,1.13026879,3115.8,3114.9,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1768166796228,1.13026879,3115.8,3114.7,2.87791993]
["bitfinex-derivatives","ETHF0:USTF0",1768166796229,0.99069508,3115.5,3114.7,2.87791993]
["bitfinex-derivatives","ETHF0:USTF0",1768166796427,0.99069508,3115.5,3114.8,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1768166796629,1.13026879,3115.5,3114.8,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1768166797133,1.13026879,3115.5,3114.4,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1768166797830,0.99069508,3115.3,3114.4,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1768166806641,0.99069508,3115.3,3114.0,3.15111993]
["bitfinex-derivatives","ETHF0:USTF0",1768166806642,0.13957371,3114.8,3114.0,3.15111993]
["bitfinex-derivatives","ETHF0:USTF0",1768166806938,0.99069508,3114.9,3114.0,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1768166807339,0.13957371,3115.2,3114.0,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1768166813346,0.13957371,3114.8,3114.0,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1768166815345,0.13957371,3114.8,3113.3,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1768166820542,0.13957371,3114.8,3113.3,1.06786146]
["bitfinex-derivatives","ETHF0:USTF0",1768166821050,0.13957371,3115.2,3113.6,0.13386146]
["bitfinex-derivatives","ETHF0:USTF0",1768166822148,0.13957371,3115.2,3113.8,0.13756752]
["bitfinex-derivatives","ETHF0:USTF0",1768166828550,0.13957371,3115.2,3113.8,0.00370606]
["bitfinex-derivatives","ETHF0:USTF0",1768166835457,0.98737854,3115.1,3113.8,0.00370606]
["bitfinex-derivatives","ETHF0:USTF0",1768166835659,0.13943929,3115.1,3113.8,0.00370606]
["bitfinex-derivatives","ETHF0:USTF0",1768166848158,0.13943929,3114.9,3113.8,0.00370606]
["bitfinex-derivatives","ETHF0:USTF0",1768166869294,1.13097868,3114.9,3113.8,0.00370606]
["bitfinex-derivatives","ETHF0:USTF0",1768166870486,0.14297676,3114.8,3113.8,0.00370606]
["bitfinex-derivatives","ETHF0:USTF0",1768166892101,0.14387838,3114.6,3113.8,0.00370606]
["bitfinex-derivatives","ETHF0:USTF0",1768166894302,0.14387838,3114.4,3113.9,1.21985482]
["bitfinex-derivatives","ETHF0:USTF0",1768166894503,0.99153939,3114.5,3113.9,1.0688628]
["bitfinex-derivatives","ETHF0:USTF0",1768166895206,0.99502049,3114.5,3113.9,1.07157906]
["bitfinex-derivatives","ETHF0:USTF0",1768166896305,0.99153939,3114.3,3113.9,1.07157906]
["bitfinex-derivatives","ETHF0:USTF0",1768166896504,0.99153939,3114.3,3113.8,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1768166896706,0.99502049,3114.5,3113.8,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1768166897408,0.99502049,3114.5,3113.8,1.51495469]
["bitfinex-derivatives","ETHF0:USTF0",1768166917330,0.0034811,3114.5,3113.8,1.51495469]
["bitfinex-derivatives","ETHF0:USTF0",1768166917830,0.0034811,3114.5,3113.9,0.14514368]
["bitfinex-derivatives","ETHF0:USTF0",1768166928834,0.99153939,3115.2,3113.9,0.14514368]
["bitfinex-derivatives","ETHF0:USTF0",1768166929040,0.85095321,3115.1,3113.9,0.14514368]
["bitfinex-derivatives","ETHF0:USTF0",1768166929337,0.85095321,3115.0,3113.9,0.14514368]
["bitfinex-derivatives","ETHF0:USTF0",1768166929537,0.99153939,3115.2,3113.9,0.14514368]
["bitfinex-derivatives","ETHF0:USTF0",1768166929737,0.85065982,3115.1,3113.9,0.14514368]
["bitfinex-derivatives","ETHF0:USTF0",1768166929937,0.85065982,3115.0,3113.9,0.14514368]
["bitfinex-derivatives","ETHF0:USTF0",1768166930238,0.99488086,3115.2,3113.9,0.14514368]
["bitfinex-derivatives","ETHF0:USTF0",1768166930442,0.85049059,3115.1,3113.9,0.14514368]
["bitfinex-derivatives","ETHF0:USTF0",1768166930638,0.85049059,3115.0,3113.9,0.14514368]
["bitfinex-derivatives","ETHF0:USTF0",1768166930835,0.99488086,3115.2,3113.9,0.14514368]
["bitfinex-derivatives","ETHF0:USTF0",1768166931035,0.85049044,3115.1,3113.9,0.14514368]
["bitfinex-derivatives","ETHF0:USTF0",1768166931230,0.99488086,3115.2,3113.9,0.14514368]
["bitfinex-derivatives","ETHF0:USTF0",1768166931426,0.85036824,3115.1,3113.9,0.14514368]
["bitfinex-derivatives","ETHF0:USTF0",1768166931631,0.00334147,3115.2,3113.9,0.14514368]
["bitfinex-derivatives","ETHF0:USTF0",1768166931834,0.85036809,3115.1,3113.9,0.14514368]
["bitfinex-derivatives","ETHF0:USTF0",1768166932037,0.00334147,3115.2,3113.9,0.14514368]
["bitfinex-derivatives","ETHF0:USTF0",1768166932233,0.85027051,3115.1,3113.9,0.14514368]
["bitfinex-derivatives","ETHF0:USTF0",1768166932536,0.00334147,3115.2,3113.9,0.14514368]
["bitfinex-derivatives","ETHF0:USTF0",1768166932734,0.85027068,3115.1,3113.9,0.14514368]
["bitfinex-derivatives","ETHF0:USTF0",1768166932935,0.00334147,3115.2,3113.9,0.14514368]
["bitfinex-derivatives","ETHF0:USTF0",1768166933139,0.85027066,3115.1,3113.9,0.14514368]
["bitfinex-derivatives","ETHF0:USTF0",1768166933330,0.00334147,3115.2,3113.9,0.14514368]
["bitfinex-derivatives","ETHF0:USTF0",1768166933526,0.85019201,3115.1,3113.9,0.14514368]
["bitfinex-derivatives","ETHF0:USTF0",1768166933739,0.00334147,3115.2,3113.9,0.14514368]
["bitfinex-derivatives","ETHF0:USTF0",1768166933933,0.85018185,3115.1,3113.9,0.14514368]
["bitfinex-derivatives","ETHF0:USTF0",1768166934133,0.00334147,3115.2,3113.9,0.14514368]
["bitfinex-derivatives","ETHF0:USTF0",1768166934333,0.85010866,3115.1,3113.9,0.14514368]
["bitfinex-derivatives","ETHF0:USTF0",1768166934626,0.00334147,3115.2,3113.9,0.14514368]
["bitfinex-derivatives","ETHF0:USTF0",1768166934831,0.85010866,3115.1,3113.9,0.14514368]
["bitfinex-derivatives","ETHF0:USTF0",1768166935032,0.00334147,3115.2,3113.9,0.14514368]
["bitfinex-derivatives","ETHF0:USTF0",1768166935233,0.85004675,3115.1,3113.9,0.14514368]
["bitfinex-derivatives","ETHF0:USTF0",1768166935435,0.00334147,3115.2,3113.9,0.14514368]
["bitfinex-derivatives","ETHF0:USTF0",1768166935738,0.85004675,3115.1,3113.9,0.14514368]
["bitfinex-derivatives","ETHF0:USTF0",1768166935937,0.00334147,3115.2,3113.9,0.14514368]
["bitfinex-derivatives","ETHF0:USTF0",1768166936139,0.85004676,3115.1,3113.9,0.14514368]
["bitfinex-derivatives","ETHF0:USTF0",1768166936339,0.00334147,3115.2,3113.9,0.14514368]
["bitfinex-derivatives","ETHF0:USTF0",1768166936528,0.8499956,3115.1,3113.9,0.14514368]
["bitfinex-derivatives","ETHF0:USTF0",1768166936731,0.00334147,3115.2,3113.9,0.14514368]
["bitfinex-derivatives","ETHF0:USTF0",1768166936940,0.84999545,3115.1,3113.9,0.14514368]
["bitfinex-derivatives","ETHF0:USTF0",1768166937139,0.00334147,3115.2,3113.9,0.14514368]
["bitfinex-derivatives","ETHF0:USTF0",1768166937343,0.84995267,3115.1,3113.9,0.14514368]
["bitfinex-derivatives","ETHF0:USTF0",1768166937536,0.00334147,3115.2,3113.9,0.14514368]
["bitfinex-derivatives","ETHF0:USTF0",1768166937736,0.84995267,3115.1,3113.9,0.14514368]
["bitfinex-derivatives","ETHF0:USTF0",1768166937933,0.00334147,3115.2,3113.9,0.14514368]
["bitfinex-derivatives","ETHF0:USTF0",1768166938137,0.84995267,3115.1,3113.9,0.14514368]
["bitfinex-derivatives","ETHF0:USTF0",1768166938337,0.00334147,3115.2,3113.9,0.14514368]
["bitfinex-derivatives","ETHF0:USTF0",1768166938541,0.84991799,3115.1,3113.9,0.14514368]
["bitfinex-derivatives","ETHF0:USTF0",1768166938741,0.00334147,3115.2,3113.9,0.14514368]
["bitfinex-derivatives","ETHF0:USTF0",1768166939041,0.84991815,3115.1,3113.9,0.14514368]
["bitfinex-derivatives","ETHF0:USTF0",1768166939240,0.00334147,3115.2,3113.9,0.14514368]
["bitfinex-derivatives","ETHF0:USTF0",1768166939442,0.84989134,3115.1,3113.9,0.14514368]
["bitfinex-derivatives","ETHF0:USTF0",1768166939641,0.00334147,3115.2,3113.9,0.14514368]
["bitfinex-derivatives","ETHF0:USTF0",1768166939847,0.84989134,3115.1,3113.9,0.14514368]
["bitfinex-derivatives","ETHF0:USTF0",1768166940148,0.00334147,3115.2,3113.9,0.14514368]
["bitfinex-derivatives","ETHF0:USTF0",1768166940347,0.84988515,3115.1,3113.9,0.14514368]
["bitfinex-derivatives","ETHF0:USTF0",1768166940643,0.00334147,3115.2,3113.9,0.14514368]
["bitfinex-derivatives","ETHF0:USTF0",1768166948952,8.84952397,3116.6,3114.4,0.13379647]
["bitfinex-derivatives","ETHF0:USTF0",1768166949155,1.17218065,3116.5,3114.6,0.13379647]
["bitfinex-derivatives","ETHF0:USTF0",1768166949351,0.84904726,3116.4,3114.8,0.13379647]
["bitfinex-derivatives","ETHF0:USTF0",1768166949558,0.84904726,3116.3,3114.8,0.13379647]
["bitfinex-derivatives","ETHF0:USTF0",1768166949748,0.84904726,3116.2,3114.8,0.13379647]
["bitfinex-derivatives","ETHF0:USTF0",1768166949955,0.84904726,3116.1,3114.8,0.13379647]
["bitfinex-derivatives","ETHF0:USTF0",1768166950147,0.00234806,3116.3,3114.8,0.13379647]
["bitfinex-derivatives","ETHF0:USTF0",1768166950352,0.8487154,3116.2,3114.8,0.13379647]
["bitfinex-derivatives","ETHF0:USTF0",1768166950655,0.8487154,3116.1,3114.8,0.13379647]
["bitfinex-derivatives","ETHF0:USTF0",1768166950855,0.00234806,3116.3,3114.8,0.13379647]
["bitfinex-derivatives","ETHF0:USTF0",1768166951048,0.84722898,3116.2,3114.8,0.13379647]
["bitfinex-derivatives","ETHF0:USTF0",1768166951243,0.00234806,3116.3,3114.8,0.13379647]
["bitfinex-derivatives","ETHF0:USTF0",1768166951448,0.84694174,3116.2,3114.8,0.13379647]
["bitfinex-derivatives","ETHF0:USTF0",1768166951663,0.00234806,3116.3,3114.8,0.13379647]
["bitfinex-derivatives","ETHF0:USTF0",1768166951954,0.84694174,3116.2,3114.8,0.13379647]
["bitfinex-derivatives","ETHF0:USTF0",1768166952158,0.00234806,3116.3,3114.8,0.13379647]
["bitfinex-derivatives","ETHF0:USTF0",1768166952360,0.84695804,3116.2,3114.8,0.13379647]
["bitfinex-derivatives","ETHF0:USTF0",1768166952549,0.00234806,3116.3,3114.8,0.13379647]
["bitfinex-derivatives","ETHF0:USTF0",1768166952855,0.84674502,3116.2,3114.8,0.13379647]
["bitfinex-derivatives","ETHF0:USTF0",1768166953055,0.00234806,3116.3,3114.8,0.13379647]
["bitfinex-derivatives","ETHF0:USTF0",1768166953255,0.84676794,3116.2,3114.8,0.13379647]
["bitfinex-derivatives","ETHF0:USTF0",1768166953458,0.00234806,3116.3,3114.8,0.13379647]
["bitfinex-derivatives","ETHF0:USTF0",1768166953648,0.84659876,3116.2,3114.8,0.13379647]
["bitfinex-derivatives","ETHF0:USTF0",1768166953851,0.00234806,3116.3,3114.8,0.13379647]
["bitfinex-derivatives","ETHF0:USTF0",1768166954052,0.84659876,3116.2,3114.8,0.13379647]
["bitfinex-derivatives","ETHF0:USTF0",1768166954252,0.00234806,3116.3,3114.8,0.13379647]
["bitfinex-derivatives","ETHF0:USTF0",1768166954452,0.84649537,3116.2,3114.8,0.13379647]
["bitfinex-derivatives","ETHF0:USTF0",1768166954653,0.00234806,3116.3,3114.8,0.13379647]
["bitfinex-derivatives","ETHF0:USTF0",1768166954854,0.8464953,3116.2,3114.8,0.13379647]
["bitfinex-derivatives","ETHF0:USTF0",1768166955154,0.00234806,3116.3,3114.8,0.13379647]
["bitfinex-derivatives","ETHF0:USTF0",1768166965371,0.84658011,3116.2,3114.8,0.13379647]
["bitfinex-derivatives","ETHF0:USTF0",1768166965571,0.00234806,3116.3,3114.8,0.13379647]
["bitfinex-derivatives","ETHF0:USTF0",1768166965868,0.84659126,3116.2,3114.8,0.13379647]
["bitfinex-derivatives","ETHF0:USTF0",1768166966061,0.00234806,3116.3,3114.8,0.13379647]
["bitfinex-derivatives","ETHF0:USTF0",1768166966362,0.84669238,3116.2,3114.8,0.13379647]
["bitfinex-derivatives","ETHF0:USTF0",1768166966561,0.00234806,3116.3,3114.8,0.13379647]
["bitfinex-derivatives","ETHF0:USTF0",1768166966763,0.84670824,3116.2,3114.8,0.13379647]
["bitfinex-derivatives","ETHF0:USTF0",1768166966970,0.00234806,3116.3,3114.8,0.13379647]
["bitfinex-derivatives","ETHF0:USTF0",1768166967270,0.84670824,3116.2,3114.8,0.13379647]
["bitfinex-derivatives","ETHF0:USTF0",1768166967466,0.00234806,3116.3,3114.8,0.13379647]
["bitfinex-derivatives","ETHF0:USTF0",1768166967671,0.84685515,3116.2,3114.8,0.13379647]
["bitfinex-derivatives","ETHF0:USTF0",1768166967966,0.99371698,3116.3,3114.8,0.13379647]
["bitfinex-derivatives","ETHF0:USTF0",1768166968169,0.84685561,3116.2,3114.8,0.13379647]
["bitfinex-derivatives","ETHF0:USTF0",1768166968471,0.99371698,3116.3,3114.8,0.13379647]
["bitfinex-derivatives","ETHF0:USTF0",1768166968665,0.84703915,3116.2,3114.8,0.13379647]
["bitfinex-derivatives","ETHF0:USTF0",1768166968964,0.99371698,3116.3,3114.8,0.13379647]
["bitfinex-derivatives","ETHF0:USTF0",1768166969171,0.84703915,3116.2,3114.8,0.13379647]
["bitfinex-derivatives","ETHF0:USTF0",1768166969369,0.99371698,3116.3,3114.8,0.13379647]
["bitfinex-derivatives","ETHF0:USTF0",1768166969569,0.84726781,3116.2,3114.8,0.13379647]
["bitfinex-derivatives","ETHF0:USTF0",1768166969763,0.99371698,3116.3,3114.8,0.13379647]
["bitfinex-derivatives","ETHF0:USTF0",1768166969963,0.84726781,3116.2,3114.8,0.13379647]
["bitfinex-derivatives","ETHF0:USTF0",1768166970162,0.99371698,3116.3,3114.8,0.13379647]
["bitfinex-derivatives","ETHF0:USTF0",1768166970362,0.84728928,3116.2,3114.8,0.13379647]
["bitfinex-derivatives","ETHF0:USTF0",1768166970572,0.99371698,3116.3,3114.8,0.13379647]
["bitfinex-derivatives","ETHF0:USTF0",1768166970871,0.84728928,3116.2,3114.8,0.13379647]
["bitfinex-derivatives","ETHF0:USTF0",1768166971064,0.99371698,3116.3,3114.8,0.13379647]
["bitfinex-derivatives","ETHF0:USTF0",1768166971264,0.84728928,3116.2,3114.8,0.13379647]
["bitfinex-derivatives","ETHF0:USTF0",1768166971471,0.99371698,3116.3,3114.8,0.13379647]
["bitfinex-derivatives","ETHF0:USTF0",1768166971671,0.84739046,3116.2,3114.8,0.13379647]
["bitfinex-derivatives","ETHF0:USTF0",1768166971871,0.99371698,3116.3,3114.8,0.13379647]
["bitfinex-derivatives","ETHF0:USTF0",1768166972075,0.84739046,3116.2,3114.8,0.13379647]
["bitfinex-derivatives","ETHF0:USTF0",1768166972373,0.99371698,3116.3,3114.8,0.13379647]
["bitfinex-derivatives","ETHF0:USTF0",1768166972574,0.84751325,3116.2,3114.8,0.13379647]
["bitfinex-derivatives","ETHF0:USTF0",1768166972774,0.99371698,3116.3,3114.8,0.13379647]
["bitfinex-derivatives","ETHF0:USTF0",1768166972965,0.84751325,3116.2,3114.8,0.13379647]
["bitfinex-derivatives","ETHF0:USTF0",1768166973166,0.99371698,3116.3,3114.8,0.13379647]
["bitfinex-derivatives","ETHF0:USTF0",1768166973363,0.84766189,3116.2,3114.8,0.13379647]
["bitfinex-derivatives","ETHF0:USTF0",1768166973568,0.84766189,3116.1,3114.8,0.13379647]
["bitfinex-derivatives","ETHF0:USTF0",1768166973775,0.99371698,3116.3,3114.8,0.13379647]
["bitfinex-derivatives","ETHF0:USTF0",1768166973975,0.84766189,3116.2,3114.8,0.13379647]
["bitfinex-derivatives","ETHF0:USTF0",1768166974173,0.84766189,3116.1,3114.8,0.13379647]
["bitfinex-derivatives","ETHF0:USTF0",1768166974474,0.99371698,3116.3,3114.8,0.13379647]
["bitfinex-derivatives","ETHF0:USTF0",1768166974675,0.84784185,3116.2,3114.8,0.13379647]
["bitfinex-derivatives","ETHF0:USTF0",1768166974874,0.84784185,3116.1,3114.8,0.13379647]
["bitfinex-derivatives","ETHF0:USTF0",1768166975076,0.99371698,3116.3,3114.8,0.13379647]
["bitfinex-derivatives","ETHF0:USTF0",1768166975274,0.84784185,3116.2,3114.8,0.13379647]
["bitfinex-derivatives","ETHF0:USTF0",1768166975575,0.84784185,3116.1,3114.8,0.13379647]
["bitfinex-derivatives","ETHF0:USTF0",1768166975769,0.99371698,3116.3,3114.8,0.13379647]
["bitfinex-derivatives","ETHF0:USTF0",1768166975966,0.84805313,3116.2,3114.8,0.13379647]
["bitfinex-derivatives","ETHF0:USTF0",1768166976169,0.99371698,3116.3,3114.8,0.13379647]
["bitfinex-derivatives","ETHF0:USTF0",1768166976170,0.84805313,3116.1,3114.8,0.13379647]
["bitfinex-derivatives","ETHF0:USTF0",1768166976382,0.99371698,3116.3,3114.8,0.13379647]
["bitfinex-derivatives","ETHF0:USTF0",1768166976576,0.84830642,3116.2,3114.8,0.13379647]
["bitfinex-derivatives","ETHF0:USTF0",1768166976872,0.84830642,3116.1,3114.8,0.13379647]
["bitfinex-derivatives","ETHF0:USTF0",1768166977177,0.99371698,3116.3,3114.8,0.13379647]
["bitfinex-derivatives","ETHF0:USTF0",1768166977373,0.84830642,3116.2,3114.8,0.13379647]
["bitfinex-derivatives","ETHF0:USTF0",1768166977570,0.84830642,3116.1,3114.8,0.13379647]
["bitfinex-derivatives","ETHF0:USTF0",1768166977770,0.84830642,3116.0,3114.8,0.13379647]
["bitfinex-derivatives","ETHF0:USTF0",1768166978076,0.99371698,3116.3,3114.8,0.13379647]
["bitfinex-derivatives","ETHF0:USTF0",1768166978277,0.84865481,3116.2,3114.8,0.13379647]
["bitfinex-derivatives","ETHF0:USTF0",1768166978477,0.84865481,3116.1,3114.8,0.13379647]
["bitfinex-derivatives","ETHF0:USTF0",1768166978669,0.84865481,3116.0,3114.8,0.13379647]
["bitfinex-derivatives","ETHF0:USTF0",1768166978973,0.99371698,3116.3,3114.8,0.13379647]
["bitfinex-derivatives","ETHF0:USTF0",1768166979274,0.84927509,3116.2,3114.8,0.13379647]
["bitfinex-derivatives","ETHF0:USTF0",1768166979480,0.84927509,3116.1,3114.8,0.13379647]
["bitfinex-derivatives","ETHF0:USTF0",1768166979776,0.84927509,3116.0,3114.8,0.13379647]
["bitfinex-derivatives","ETHF0:USTF0",1768166980074,0.99371698,3116.3,3114.8,0.13379647]
["bitfinex-derivatives","ETHF0:USTF0",1768166980275,0.84945194,3116.2,3114.8,0.13379647]
["bitfinex-derivatives","ETHF0:USTF0",1768166980475,0.84945194,3116.1,3114.8,0.13379647]
["bitfinex-derivatives","ETHF0:USTF0",1768166980676,0.84945194,3116.0,3114.8,0.13379647]
["bitfinex-derivatives","ETHF0:USTF0",1768166980876,0.84945194,3115.9,3114.8,0.13379647]
["bitfinex-derivatives","ETHF0:USTF0",1768166981177,0.99371698,3116.3,3114.8,0.13379647]
["bitfinex-derivatives","ETHF0:USTF0",1768166981380,0.84907231,3116.2,3114.8,0.13379647]
["bitfinex-derivatives","ETHF0:USTF0",1768166981569,0.84907231,3116.1,3114.8,0.13379647]
["bitfinex-derivatives","ETHF0:USTF0",1768166981770,0.84907231,3116.0,3114.8,0.13379647]
["bitfinex-derivatives","ETHF0:USTF0",1768166981970,0.84907231,3115.9,3114.8,0.13379647]
["bitfinex-derivatives","ETHF0:USTF0",1768166982171,0.99371698,3116.3,3114.8,0.13379647]
["bitfinex-derivatives","ETHF0:USTF0",1768166982373,0.84907629,3116.2,3114.8,0.13379647]
["bitfinex-derivatives","ETHF0:USTF0",1768166982573,0.84907629,3116.1,3114.8,0.13379647]
["bitfinex-derivatives","ETHF0:USTF0",1768166982873,0.84907629,3116.0,3114.8,0.13379647]
["bitfinex-derivatives","ETHF0:USTF0",1768166983073,0.84907629,3115.9,3114.8,0.13379647]
["bitfinex-derivatives","ETHF0:USTF0",1768166983274,0.99371698,3116.3,3114.8,0.13379647]
["bitfinex-derivatives","ETHF0:USTF0",1768166983574,0.84910025,3116.2,3114.8,0.13379647]
["bitfinex-derivatives","ETHF0:USTF0",1768166983769,0.84910025,3116.1,3114.8,0.13379647]
["bitfinex-derivatives","ETHF0:USTF0",1768166983974,0.84910025,3116.0,3114.8,0.13379647]
["bitfinex-derivatives","ETHF0:USTF0",1768166984175,0.84910025,3115.9,3114.8,0.13379647]
["bitfinex-derivatives","ETHF0:USTF0",1768166984374,0.99371698,3116.3,3114.8,0.13379647]
["bitfinex-derivatives","ETHF0:USTF0",1768166984674,0.84911773,3116.2,3114.8,0.13379647]
["bitfinex-derivatives","ETHF0:USTF0",1768166984877,0.84911773,3116.1,3114.8,0.13379647]
["bitfinex-derivatives","ETHF0:USTF0",1768166985075,0.84911773,3116.0,3114.8,0.13379647]
["bitfinex-derivatives","ETHF0:USTF0",1768166985274,0.84911773,3115.9,3114.8,0.13379647]
["bitfinex-derivatives","ETHF0:USTF0",1768166985481,0.99371698,3116.3,3114.8,0.13379647]
["bitfinex-derivatives","ETHF0:USTF0",1768166985780,0.84912985,3116.2,3114.8,0.13379647]
["bitfinex-derivatives","ETHF0:USTF0",1768166985980,0.84912985,3116.1,3114.8,0.13379647]
["bitfinex-derivatives","ETHF0:USTF0",1768166986180,0.84912985,3116.0,3114.8,0.13379647]
["bitfinex-derivatives","ETHF0:USTF0",1768166986385,0.84912985,3115.9,3114.8,0.13379647]
["bitfinex-derivatives","ETHF0:USTF0",1768166986681,0.99371698,3116.3,3114.8,0.13379647]
["bitfinex-derivatives","ETHF0:USTF0",1768166986882,0.84913339,3116.2,3114.8,0.13379647]
["bitfinex-derivatives","ETHF0:USTF0",1768166987081,0.84913339,3116.1,3114.8,0.13379647]
["bitfinex-derivatives","ETHF0:USTF0",1768166987284,0.84913339,3116.0,3114.8,0.13379647]
["bitfinex-derivatives","ETHF0:USTF0",1768166987482,0.84913339,3115.9,3114.8,0.13379647]
["bitfinex-derivatives","ETHF0:USTF0",1768166987780,0.99371698,3116.3,3114.8,0.13379647]
["bitfinex-derivatives","ETHF0:USTF0",1768166988080,0.84913685,3116.2,3114.8,0.13379647]
["bitfinex-derivatives","ETHF0:USTF0",1768166988275,0.84913685,3116.1,3114.8,0.13379647]
["bitfinex-derivatives","ETHF0:USTF0",1768166988474,0.84913685,3116.0,3114.8,0.13379647]
["bitfinex-derivatives","ETHF0:USTF0",1768166988678,0.84913685,3115.9,3114.8,0.13379647]
["bitfinex-derivatives","ETHF0:USTF0",1768166988887,0.99371698,3116.3,3114.8,0.13379647]
["bitfinex-derivatives","ETHF0:USTF0",1768166989080,0.84912351,3116.2,3114.8,0.13379647]
["bitfinex-derivatives","ETHF0:USTF0",1768166989282,0.84912351,3116.1,3114.8,0.13379647]
["bitfinex-derivatives","ETHF0:USTF0",1768166989481,0.84912351,3116.0,3114.8,0.13379647]
["bitfinex-derivatives","ETHF0:USTF0",1768166989679,0.99371698,3116.3,3114.8,0.13379647]
["bitfinex-derivatives","ETHF0:USTF0",1768166989878,0.84910489,3116.2,3114.8,0.13379647]
["bitfinex-derivatives","ETHF0:USTF0",1768166990088,0.84910489,3116.1,3114.8,0.13379647]
["bitfinex-derivatives","ETHF0:USTF0",1768166990288,0.84910489,3116.0,3114.8,0.13379647]
["bitfinex-derivatives","ETHF0:USTF0",1768166990484,0.99371698,3116.3,3114.8,0.13379647]
["bitfinex-derivatives","ETHF0:USTF0",1768166990685,0.84909237,3116.2,3114.8,0.13379647]
["bitfinex-derivatives","ETHF0:USTF0",1768166990886,0.84909237,3116.1,3114.8,0.13379647]
["bitfinex-derivatives","ETHF0:USTF0",1768166991087,0.99371698,3116.3,3114.8,0.13379647]
["bitfinex-derivatives","ETHF0:USTF0",1768166991088,0.84909237,3116.0,3114.8,0.13379647]
["bitfinex-derivatives","ETHF0:USTF0",1768166991287,0.99371698,3116.3,3114.8,0.13379647]
["bitfinex-derivatives","ETHF0:USTF0",1768166991487,0.84908024,3116.2,3114.8,0.13379647]
["bitfinex-derivatives","ETHF0:USTF0",1768166991788,0.84908024,3116.1,3114.8,0.13379647]
["bitfinex-derivatives","ETHF0:USTF0",1768166991987,0.84908024,3116.0,3114.8,0.13379647]
["bitfinex-derivatives","ETHF0:USTF0",1768166992186,0.99371698,3116.3,3114.8,0.13379647]
["bitfinex-derivatives","ETHF0:USTF0",1768166992387,0.84907132,3116.2,3114.8,0.13379647]
["bitfinex-derivatives","ETHF0:USTF0",1768166992588,0.84907132,3116.1,3114.8,0.13379647]
["bitfinex-derivatives","ETHF0:USTF0",1768166992789,0.84907132,3116.0,3114.8,0.13379647]
["bitfinex-derivatives","ETHF0:USTF0",1768166992981,0.99371698,3116.3,3114.8,0.13379647]
["bitfinex-derivatives","ETHF0:USTF0",1768166993182,0.84906998,3116.2,3114.8,0.13379647]
["bitfinex-derivatives","ETHF0:USTF0",1768166993389,0.99090336,3115.9,3114.8,0.13379647]
["bitfinex-derivatives","ETHF0:USTF0",1768167000601,0.99090336,3115.9,3114.9,1.65027817]
["bitfinex-derivatives","ETHF0:USTF0",1768167002607,0.99090336,3115.7,3114.9,0.14027817]
["bitfinex-derivatives","ETHF0:USTF0",1768167002802,0.99090336,3115.1,3114.4,2.87791993]
["bitfinex-derivatives","ETHF0:USTF0",1768167003015,0.99090336,3115.1,3114.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1768167003312,0.99090336,3115.2,3114.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1768167003512,0.99090336,3115.3,3114.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1768167003810,0.99090336,3115.7,3114.5,1.65347709]
["bitfinex-derivatives","ETHF0:USTF0",1768167004006,0.99090336,3115.5,3114.5,1.65347709]
["bitfinex-derivatives","ETHF0:USTF0",1768167005308,0.99090336,3115.5,3114.6,0.14347709]
["bitfinex-derivatives","ETHF0:USTF0",1768167005618,0.99090336,3116.0,3114.7,0.14347709]
["bitfinex-derivatives","ETHF0:USTF0",1768167005808,0.99090336,3116.0,3114.8,0.99090336]
["bitfinex-derivatives","ETHF0:USTF0",1768167006110,0.99090336,3116.2,3114.9,0.14347709]
["bitfinex-derivatives","ETHF0:USTF0",1768167006311,0.84796671,3116.1,3114.9,0.14347709]
["bitfinex-derivatives","ETHF0:USTF0",1768167006511,0.99090336,3116.2,3114.9,0.14347709]
["bitfinex-derivatives","ETHF0:USTF0",1768167006712,0.84796411,3116.1,3114.9,0.14347709]
["bitfinex-derivatives","ETHF0:USTF0",1768167006901,0.00234806,3116.3,3114.9,0.14347709]
["bitfinex-derivatives","ETHF0:USTF0",1768167007105,0.84796226,3116.2,3115.1,0.14347709]
["bitfinex-derivatives","ETHF0:USTF0",1768167007304,0.84796226,3116.1,3115.1,0.14347709]
["bitfinex-derivatives","ETHF0:USTF0",1768167007504,0.99325142,3116.3,3115.1,0.14347709]
["bitfinex-derivatives","ETHF0:USTF0",1768167007701,0.8479487,3116.2,3115.1,0.14347709]
["bitfinex-derivatives","ETHF0:USTF0",1768167007914,0.8479487,3116.1,3115.1,0.14347709]
["bitfinex-derivatives","ETHF0:USTF0",1768167008215,0.99325142,3116.3,3115.1,0.14347709]
["bitfinex-derivatives","ETHF0:USTF0",1768167008417,0.99090336,3116.1,3115.1,0.14347709]
["bitfinex-derivatives","ETHF0:USTF0",1768167012810,0.00234806,3116.3,3115.1,0.14347709]
["bitfinex-derivatives","ETHF0:USTF0",1768167013117,0.84971999,3116.2,3115.1,0.14347709]
["bitfinex-derivatives","ETHF0:USTF0",1768167013315,0.84971999,3116.1,3115.1,0.14347709]
["bitfinex-derivatives","ETHF0:USTF0",1768167013514,0.00234806,3116.3,3115.1,0.14347709]
["bitfinex-derivatives","ETHF0:USTF0",1768167013714,0.84971361,3116.2,3115.1,0.14347709]
["bitfinex-derivatives","ETHF0:USTF0",1768167013916,0.84971361,3116.1,3115.1,0.14347709]
["bitfinex-derivatives","ETHF0:USTF0",1768167014122,0.00234806,3116.3,3115.1,0.14347709]
["bitfinex-derivatives","ETHF0:USTF0",1768167014421,0.84971361,3116.2,3115.1,0.14347709]
["bitfinex-derivatives","ETHF0:USTF0",1768167014615,0.84971361,3116.1,3115.1,0.14347709]
["bitfinex-derivatives","ETHF0:USTF0",1768167014814,0.00234806,3116.3,3115.6,0.14332989]
["bitfinex-derivatives","ETHF0:USTF0",1768167019214,0.99090336,3116.9,3115.8,0.14332989]
["bitfinex-derivatives","ETHF0:USTF0",1768167020322,0.99464249,3116.9,3115.8,0.14332989]
["bitfinex-derivatives","ETHF0:USTF0",1768167021126,0.99090336,3116.7,3115.8,0.14332989]
["bitfinex-derivatives","ETHF0:USTF0",1768167021627,0.99090336,3116.8,3115.8,0.14332989]
["bitfinex-derivatives","ETHF0:USTF0",1768167027826,0.00373913,3116.9,3115.8,0.14332989]
["bitfinex-derivatives","ETHF0:USTF0",1768167028027,0.99090336,3116.8,3115.8,0.14332989]
["bitfinex-derivatives","ETHF0:USTF0",1768167029824,0.99464249,3116.9,3115.8,0.14332989]
["bitfinex-derivatives","ETHF0:USTF0",1768167034532,0.00373913,3116.9,3116.3,0.13683566]
["bitfinex-derivatives","ETHF0:USTF0",1768167034731,0.99090336,3117.4,3116.3,0.14000176]
["bitfinex-derivatives","ETHF0:USTF0",1768167035036,0.99090336,3117.2,3116.3,0.14000176]
["bitfinex-derivatives","ETHF0:USTF0",1768167035225,0.99090336,3116.4,3115.4,2.87791993]
["bitfinex-derivatives","ETHF0:USTF0",1768167035534,0.99090336,3116.1,3114.8,0.13683566]
["bitfinex-derivatives","ETHF0:USTF0",1768167035932,0.99090336,3115.9,3114.9,0.13683566]
["bitfinex-derivatives","ETHF0:USTF0",1768167036331,0.99326683,3115.9,3114.9,0.14088238]
["bitfinex-derivatives","ETHF0:USTF0",1768167039832,0.00236347,3115.9,3115.2,0.13683566]
["bitfinex-derivatives","ETHF0:USTF0",1768167042035,0.99090336,3116.9,3115.6,0.13683566]
["bitfinex-derivatives","ETHF0:USTF0",1768167042233,0.85131804,3116.8,3115.8,0.13683566]
["bitfinex-derivatives","ETHF0:USTF0",1768167042541,0.99090336,3116.9,3115.8,0.13683566]
["bitfinex-derivatives","ETHF0:USTF0",1768167043034,0.99331025,3116.9,3115.8,0.13683566]
["bitfinex-derivatives","ETHF0:USTF0",1768167045834,2.29687397,3117.9,3115.8,0.13683566]
["bitfinex-derivatives","ETHF0:USTF0",1768167045835,2.29687397,3117.9,3115.8,0.99090336]
["bitfinex-derivatives","ETHF0:USTF0",1768167046031,0.85134412,3117.8,3116.8,0.99090336]
["bitfinex-derivatives","ETHF0:USTF0",1768167046231,0.99090336,3118.2,3116.8,0.99090336]
["bitfinex-derivatives","ETHF0:USTF0",1768167046433,0.99090336,3118.4,3116.9,0.13683566]
["bitfinex-derivatives","ETHF0:USTF0",1768167046741,0.99090336,3118.2,3116.9,0.13683566]
["bitfinex-derivatives","ETHF0:USTF0",1768167047038,0.99090336,3118.0,3116.9,0.13683566]
["bitfinex-derivatives","ETHF0:USTF0",1768167048728,0.00410883,3118.2,3116.9,0.13683566]
["bitfinex-derivatives","ETHF0:USTF0",1768167048936,0.99090336,3119.2,3118.0,0.13683566]
["bitfinex-derivatives","ETHF0:USTF0",1768167049129,0.99090336,3119.0,3117.6,1.64083566]
["bitfinex-derivatives","ETHF0:USTF0",1768167049349,0.99090336,3118.8,3117.7,0.13683566]
["bitfinex-derivatives","ETHF0:USTF0",1768167049642,0.99090336,3118.6,3117.7,0.13683566]
["bitfinex-derivatives","ETHF0:USTF0",1768167050145,0.99460803,3118.6,3117.7,0.14028735]
["bitfinex-derivatives","ETHF0:USTF0",1768167050345,0.00370467,3118.6,3117.7,0.14028735]
["bitfinex-derivatives","ETHF0:USTF0",1768167050944,0.99090336,3118.3,3117.7,0.00345169]
["bitfinex-derivatives","ETHF0:USTF0",1768167051137,0.99090336,3118.5,3117.7,0.00345169]
["bitfinex-derivatives","ETHF0:USTF0",1768167055442,0.00370467,3118.6,3117.7,0.00345169]
["bitfinex-derivatives","ETHF0:USTF0",1768167065959,6.392,3119.3,3117.7,0.00345169]
["bitfinex-derivatives","ETHF0:USTF0",1768167065960,0.1605,3119.6,3117.7,0.14586766]
["bitfinex-derivatives","ETHF0:USTF0",1768167066150,0.1605,3119.6,3118.0,0.14241597]
["bitfinex-derivatives","ETHF0:USTF0",1768167066350,1.14980645,3119.6,3118.0,0.14241597]
["bitfinex-derivatives","ETHF0:USTF0",1768167066555,1.14980645,3119.6,3118.0,0.77641597]
["bitfinex-derivatives","ETHF0:USTF0",1768167067058,1.15373104,3119.6,3118.1,0.14241597]
["bitfinex-derivatives","ETHF0:USTF0",1768167069349,0.1605,3119.5,3118.1,0.14241597]
["bitfinex-derivatives","ETHF0:USTF0",1768167069551,0.98930645,3119.2,3118.1,0.14241597]
["bitfinex-derivatives","ETHF0:USTF0",1768167070058,0.00392459,3119.6,3118.1,0.14241597]
["bitfinex-derivatives","ETHF0:USTF0",1768167074271,0.84629083,3119.5,3118.1,0.14241597]
["bitfinex-derivatives","ETHF0:USTF0",1768167074472,0.00392459,3119.6,3118.1,0.14241597]
["bitfinex-derivatives","ETHF0:USTF0",1768167074672,0.84629113,3119.5,3118.1,0.14241597]
["bitfinex-derivatives","ETHF0:USTF0",1768167074869,0.00392459,3119.6,3118.1,0.14241597]
["bitfinex-derivatives","ETHF0:USTF0",1768167075169,0.00392459,3119.6,3118.2,0.13895753]
["bitfinex-derivatives","ETHF0:USTF0",1768167075672,0.00392459,3119.6,3118.1,0.98930645]
["bitfinex-derivatives","ETHF0:USTF0",1768167075673,0.00392459,3119.6,3118.4,0.13895753]
["bitfinex-derivatives","ETHF0:USTF0",1768167075873,0.00392459,3119.6,3118.5,0.29950753]
["bitfinex-derivatives","ETHF0:USTF0",1768167076074,0.00392459,3119.6,3118.6,0.13895753]
["bitfinex-derivatives","ETHF0:USTF0",1768167076270,0.69704092,3120.3,3118.6,0.13895753]
["bitfinex-derivatives","ETHF0:USTF0",1768167076271,0.53658092,3120.3,3118.6,0.13895753]
["bitfinex-derivatives","ETHF0:USTF0",1768167076474,0.84687871,3120.2,3118.6,0.13895753]
["bitfinex-derivatives","ETHF0:USTF0",1768167076776,0.84687871,3120.1,3118.6,0.13895753]
["bitfinex-derivatives","ETHF0:USTF0",1768167076983,0.53658092,3120.3,3118.6,0.13895753]
["bitfinex-derivatives","ETHF0:USTF0",1768167077171,0.84688192,3120.2,3118.6,0.13895753]
["bitfinex-derivatives","ETHF0:USTF0",1768167077373,0.84688192,3120.1,3118.6,0.13895753]
["bitfinex-derivatives","ETHF0:USTF0",1768167077669,0.84688192,3120.0,3118.6,0.13895753]
["bitfinex-derivatives","ETHF0:USTF0",1768167077879,0.54027254,3120.3,3118.6,0.13895753]
["bitfinex-derivatives","ETHF0:USTF0",1768167078072,0.84679759,3120.2,3118.6,0.13895753]
["bitfinex-derivatives","ETHF0:USTF0",1768167078272,0.84679759,3120.1,3118.6,0.13895753]
["bitfinex-derivatives","ETHF0:USTF0",1768167078477,0.84679759,3120.0,3118.6,0.13895753]
["bitfinex-derivatives","ETHF0:USTF0",1768167078678,0.54027254,3120.3,3118.6,0.13895753]
["bitfinex-derivatives","ETHF0:USTF0",1768167078878,0.84680645,3120.2,3118.6,0.13895753]
["bitfinex-derivatives","ETHF0:USTF0",1768167079077,0.84680645,3120.1,3118.6,0.13895753]
["bitfinex-derivatives","ETHF0:USTF0",1768167079276,0.84680645,3120.0,3118.6,0.13895753]
["bitfinex-derivatives","ETHF0:USTF0",1768167079471,0.54027254,3120.3,3118.6,0.13895753]
["bitfinex-derivatives","ETHF0:USTF0",1768167079671,0.84660814,3120.2,3118.6,0.13895753]
["bitfinex-derivatives","ETHF0:USTF0",1768167079872,0.84660814,3120.1,3118.6,0.13895753]
["bitfinex-derivatives","ETHF0:USTF0",1768167080177,0.84660814,3120.0,3118.6,0.13895753]
["bitfinex-derivatives","ETHF0:USTF0",1768167080380,0.54027254,3120.3,3118.6,0.13895753]
["bitfinex-derivatives","ETHF0:USTF0",1768167080674,1.00690756,3120.2,3118.6,0.13895753]
["bitfinex-derivatives","ETHF0:USTF0",1768167080878,0.98930645,3120.0,3118.6,0.13895753]
["bitfinex-derivatives","ETHF0:USTF0",1768167083274,0.84627561,3119.9,3118.6,0.13895753]
["bitfinex-derivatives","ETHF0:USTF0",1768167083472,0.01775485,3119.9,3118.2,0.13895753]
["bitfinex-derivatives","ETHF0:USTF0",1768167083675,0.98930645,3119.4,3118.2,0.13895753]
["bitfinex-derivatives","ETHF0:USTF0",1768167083874,0.84636968,3119.3,3118.2,0.13895753]
["bitfinex-derivatives","ETHF0:USTF0",1768167084078,0.98930645,3119.4,3118.2,0.13895753]
["bitfinex-derivatives","ETHF0:USTF0",1768167084282,0.84638935,3119.3,3118.2,0.13895753]
["bitfinex-derivatives","ETHF0:USTF0",1768167084483,0.98930645,3119.4,3118.2,0.13895753]
["bitfinex-derivatives","ETHF0:USTF0",1768167084782,0.84646655,3119.3,3118.2,0.13895753]
["bitfinex-derivatives","ETHF0:USTF0",1768167084977,0.98930645,3119.4,3118.2,0.13895753]
["bitfinex-derivatives","ETHF0:USTF0",1768167085174,0.84646621,3119.3,3118.2,0.13895753]
["bitfinex-derivatives","ETHF0:USTF0",1768167085375,0.98930645,3119.4,3118.2,0.13895753]
["bitfinex-derivatives","ETHF0:USTF0",1768167085577,0.84657284,3119.3,3118.2,0.13895753]
["bitfinex-derivatives","ETHF0:USTF0",1768167085775,0.98930645,3119.4,3118.2,0.13895753]
["bitfinex-derivatives","ETHF0:USTF0",1768167085982,0.84659228,3119.3,3118.2,0.13895753]
["bitfinex-derivatives","ETHF0:USTF0",1768167086175,0.98930645,3119.4,3118.2,0.13895753]
["bitfinex-derivatives","ETHF0:USTF0",1768167086381,0.84663828,3119.3,3118.2,0.13895753]
["bitfinex-derivatives","ETHF0:USTF0",1768167086680,0.84663828,3119.2,3118.2,0.13895753]
["bitfinex-derivatives","ETHF0:USTF0",1768167086882,0.98930645,3119.4,3118.2,0.13895753]
["bitfinex-derivatives","ETHF0:USTF0",1768167087073,0.84670889,3119.3,3118.2,0.13895753]
["bitfinex-derivatives","ETHF0:USTF0",1768167087270,0.84670889,3119.2,3118.2,0.13895753]
["bitfinex-derivatives","ETHF0:USTF0",1768167087478,0.98930645,3119.4,3118.2,0.13895753]
["bitfinex-derivatives","ETHF0:USTF0",1768167087671,0.84683464,3119.3,3118.2,0.13895753]
["bitfinex-derivatives","ETHF0:USTF0",1768167087875,0.84683464,3119.2,3118.2,0.13895753]
["bitfinex-derivatives","ETHF0:USTF0",1768167088176,0.98930645,3119.4,3118.2,0.13895753]
["bitfinex-derivatives","ETHF0:USTF0",1768167088370,0.84683724,3119.3,3118.2,0.13895753]
["bitfinex-derivatives","ETHF0:USTF0",1768167088574,0.84683724,3119.2,3118.2,0.13895753]
["bitfinex-derivatives","ETHF0:USTF0",1768167088782,0.98930645,3119.4,3118.2,0.13895753]
["bitfinex-derivatives","ETHF0:USTF0",1768167089083,0.84697413,3119.3,3118.2,0.13895753]
["bitfinex-derivatives","ETHF0:USTF0",1768167089382,0.84697413,3119.2,3118.2,0.13895753]
["bitfinex-derivatives","ETHF0:USTF0",1768167089580,0.98930645,3119.4,3118.2,0.13895753]
["bitfinex-derivatives","ETHF0:USTF0",1768167089786,0.84712361,3119.3,3118.2,0.13895753]
["bitfinex-derivatives","ETHF0:USTF0",1768167089983,0.84712361,3119.2,3118.2,0.13895753]
["bitfinex-derivatives","ETHF0:USTF0",1768167090172,0.98930645,3119.4,3118.2,0.13895753]
["bitfinex-derivatives","ETHF0:USTF0",1768167090376,0.84712361,3119.3,3118.2,0.13895753]
["bitfinex-derivatives","ETHF0:USTF0",1768167090572,0.84712361,3119.2,3118.2,0.13895753]
["bitfinex-derivatives","ETHF0:USTF0",1768167090771,0.98930645,3119.4,3118.2,0.13895753]
["bitfinex-derivatives","ETHF0:USTF0",1768167090985,0.84717935,3119.3,3117.8,0.13895753]
["bitfinex-derivatives","ETHF0:USTF0",1768167091173,0.98930645,3119.0,3117.8,0.13895753]
["bitfinex-derivatives","ETHF0:USTF0",1768167091373,1.00770935,3118.9,3117.8,0.13895753]
["bitfinex-derivatives","ETHF0:USTF0",1768167091577,0.84717935,3118.8,3117.7,0.00345169]
["bitfinex-derivatives","ETHF0:USTF0",1768167093787,0.84717935,3118.8,3117.7,0.14240922]
["bitfinex-derivatives","ETHF0:USTF0",1768167095988,0.84732664,3118.7,3117.7,0.14240922]
["bitfinex-derivatives","ETHF0:USTF0",1768167096182,0.16053,3118.9,3117.7,0.14240922]
["bitfinex-derivatives","ETHF0:USTF0",1768167096490,0.84732664,3118.8,3117.7,0.14240922]
["bitfinex-derivatives","ETHF0:USTF0",1768167096782,0.16053,3118.9,3117.7,0.14240922]
["bitfinex-derivatives","ETHF0:USTF0",1768167096989,0.84717621,3118.8,3117.7,0.14240922]
["bitfinex-derivatives","ETHF0:USTF0",1768167097287,0.16053,3118.9,3117.7,0.14240922]
["bitfinex-derivatives","ETHF0:USTF0",1768167097487,0.84703581,3118.8,3117.7,0.14240922]
["bitfinex-derivatives","ETHF0:USTF0",1768167097689,0.16053,3118.9,3117.7,0.14240922]
["bitfinex-derivatives","ETHF0:USTF0",1768167097888,0.84703581,3118.8,3117.7,0.14240922]
["bitfinex-derivatives","ETHF0:USTF0",1768167098089,0.16053,3118.9,3117.7,0.14240922]
["bitfinex-derivatives","ETHF0:USTF0",1768167108689,0.16054,3118.8,3117.7,0.14240922]
["bitfinex-derivatives","ETHF0:USTF0",1768167113301,0.84878102,3118.7,3117.7,0.14240922]
["bitfinex-derivatives","ETHF0:USTF0",1768167113604,0.16054,3118.8,3117.7,0.14240922]
["bitfinex-derivatives","ETHF0:USTF0",1768167113796,0.84878102,3118.7,3117.7,0.14240922]
["bitfinex-derivatives","ETHF0:USTF0",1768167113999,0.16054,3118.8,3117.7,0.14240922]
["bitfinex-derivatives","ETHF0:USTF0",1768167114198,0.84878102,3118.7,3117.7,0.14240922]
["bitfinex-derivatives","ETHF0:USTF0",1768167114398,0.16054,3118.8,3117.7,0.14240922]
["bitfinex-derivatives","ETHF0:USTF0",1768167114598,0.84888812,3118.7,3117.7,0.14240922]
["bitfinex-derivatives","ETHF0:USTF0",1768167114798,0.16054,3118.8,3117.7,0.14240922]
["bitfinex-derivatives","ETHF0:USTF0",1768167115099,0.84888812,3118.7,3117.7,0.14240922]
["bitfinex-derivatives","ETHF0:USTF0",1768167115299,0.16054,3118.8,3117.7,0.14240922]
["bitfinex-derivatives","ETHF0:USTF0",1768167115500,0.84903669,3118.7,3117.7,0.14240922]
["bitfinex-derivatives","ETHF0:USTF0",1768167115701,0.16054,3118.8,3117.7,0.14240922]
["bitfinex-derivatives","ETHF0:USTF0",1768167115901,0.84905651,3118.7,3117.7,0.14240922]
["bitfinex-derivatives","ETHF0:USTF0",1768167116102,0.16054,3118.8,3117.7,0.14240922]
["bitfinex-derivatives","ETHF0:USTF0",1768167116406,0.84904858,3118.7,3117.7,0.14240922]
["bitfinex-derivatives","ETHF0:USTF0",1768167116607,0.16054,3118.8,3117.7,0.14240922]
["bitfinex-derivatives","ETHF0:USTF0",1768167116806,0.84920158,3118.7,3117.7,0.14240922]
["bitfinex-derivatives","ETHF0:USTF0",1768167117007,0.16054,3118.8,3117.7,0.14240922]
["bitfinex-derivatives","ETHF0:USTF0",1768167117210,0.84921644,3118.7,3117.7,0.14240922]
["bitfinex-derivatives","ETHF0:USTF0",1768167117400,1.83849263,3118.6,3117.7,0.14240922]
["bitfinex-derivatives","ETHF0:USTF0",1768167117599,0.98927619,3118.4,3117.7,0.14240922]
["bitfinex-derivatives","ETHF0:USTF0",1768167117797,0.98927619,3118.2,3117.7,0.14240922]
["bitfinex-derivatives","ETHF0:USTF0",1768167118310,0.98927619,3118.2,3117.7,0.00345169]
["bitfinex-derivatives","ETHF0:USTF0",1768167118707,0.98927619,3118.2,3117.3,0.13193137]
["bitfinex-derivatives","ETHF0:USTF0",1768167119803,0.98927619,3118.0,3117.3,0.13565962]
["bitfinex-derivatives","ETHF0:USTF0",1768167120109,0.98927619,3118.0,3116.8,0.98927619]
["bitfinex-derivatives","ETHF0:USTF0",1768167120501,0.98927619,3118.0,3116.8,3.86719612]
["bitfinex-derivatives","ETHF0:USTF0",1768167121104,0.98927619,3117.8,3116.8,2.88161507]
["bitfinex-derivatives","ETHF0:USTF0",1768167121414,0.98927619,3117.8,3116.8,0.00369514]
["bitfinex-derivatives","ETHF0:USTF0",1768167122011,0.98927619,3117.9,3116.9,0.13193137]
["bitfinex-derivatives","ETHF0:USTF0",1768167123109,0.00343494,3118.0,3116.9,0.13193137]
["bitfinex-derivatives","ETHF0:USTF0",1768167123310,0.00343494,3118.0,3116.9,1.12120756]
["bitfinex-derivatives","ETHF0:USTF0",1768167123610,0.00343494,3118.0,3117.0,0.13193137]
["bitfinex-derivatives","ETHF0:USTF0",1768167124703,0.98927619,3118.8,3117.4,0.13486375]
["bitfinex-derivatives","ETHF0:USTF0",1768167124904,0.84968891,3118.7,3117.4,0.13486375]
["bitfinex-derivatives","ETHF0:USTF0",1768167125104,1.8389651,3118.6,3117.4,0.13486375]
["bitfinex-derivatives","ETHF0:USTF0",1768167125311,0.84968891,3118.5,3117.4,0.13486375]
["bitfinex-derivatives","ETHF0:USTF0",1768167125513,0.98927619,3118.6,3117.4,0.13486375]
["bitfinex-derivatives","ETHF0:USTF0",1768167125713,0.84961373,3118.5,3117.4,0.13486375]
["bitfinex-derivatives","ETHF0:USTF0",1768167126012,0.99317764,3118.6,3117.4,0.13486375]
["bitfinex-derivatives","ETHF0:USTF0",1768167126205,0.84961373,3118.5,3117.4,0.13486375]
["bitfinex-derivatives","ETHF0:USTF0",1768167126411,0.99317764,3118.6,3117.4,0.13486375]
["bitfinex-derivatives","ETHF0:USTF0",1768167126611,0.8496259,3118.5,3117.4,0.13486375]
["bitfinex-derivatives","ETHF0:USTF0",1768167126913,0.99317764,3118.6,3117.4,0.13486375]
["bitfinex-derivatives","ETHF0:USTF0",1768167127117,0.84963152,3118.5,3117.4,0.13486375]
["bitfinex-derivatives","ETHF0:USTF0",1768167127317,0.99317764,3118.6,3117.4,0.13486375]
["bitfinex-derivatives","ETHF0:USTF0",1768167127518,0.84963346,3118.5,3117.4,0.13486375]
["bitfinex-derivatives","ETHF0:USTF0",1768167127713,0.99317764,3118.6,3117.4,0.13486375]
["bitfinex-derivatives","ETHF0:USTF0",1768167127904,0.84963346,3118.5,3117.4,0.13486375]
["bitfinex-derivatives","ETHF0:USTF0",1768167128105,0.99317764,3118.6,3117.4,0.13486375]
["bitfinex-derivatives","ETHF0:USTF0",1768167128310,0.84963346,3118.5,3117.4,0.13486375]
["bitfinex-derivatives","ETHF0:USTF0",1768167128514,0.99317764,3118.6,3117.4,0.13486375]
["bitfinex-derivatives","ETHF0:USTF0",1768167128710,0.84963695,3118.5,3117.4,0.13486375]
["bitfinex-derivatives","ETHF0:USTF0",1768167128904,0.99317764,3118.6,3117.4,0.13486375]
["bitfinex-derivatives","ETHF0:USTF0",1768167129114,0.84963624,3118.5,3117.4,0.13486375]
["bitfinex-derivatives","ETHF0:USTF0",1768167129412,0.99317764,3118.6,3117.4,0.13486375]
["bitfinex-derivatives","ETHF0:USTF0",1768167129610,0.84964143,3118.5,3117.4,0.13486375]
["bitfinex-derivatives","ETHF0:USTF0",1768167129811,0.99317764,3118.6,3117.4,0.13486375]
["bitfinex-derivatives","ETHF0:USTF0",1768167130010,0.84964143,3118.5,3117.4,0.13486375]
["bitfinex-derivatives","ETHF0:USTF0",1768167130218,0.00390145,3118.6,3117.6,0.14280845]
["bitfinex-derivatives","ETHF0:USTF0",1768167131017,0.99317764,3118.6,3117.6,0.14280845]
["bitfinex-derivatives","ETHF0:USTF0",1768167135425,0.85073401,3118.5,3117.6,0.14280845]
["bitfinex-derivatives","ETHF0:USTF0",1768167135630,0.98927619,3118.4,3117.2,0.14280845]
["bitfinex-derivatives","ETHF0:USTF0",1768167137424,0.98927619,3117.9,3116.8,0.14650359]
["bitfinex-derivatives","ETHF0:USTF0",1768167139025,0.98927619,3117.7,3116.8,0.14650359]
["bitfinex-derivatives","ETHF0:USTF0",1768167139219,0.98927619,3117.9,3116.8,0.14650359]
["bitfinex-derivatives","ETHF0:USTF0",1768167141924,0.98927619,3117.7,3116.8,0.00369514]
["bitfinex-derivatives","ETHF0:USTF0",1768167142122,0.98927619,3117.5,3116.8,0.00369514]
["bitfinex-derivatives","ETHF0:USTF0",1768167145019,0.98927619,3117.5,3116.4,0.14280845]
["bitfinex-derivatives","ETHF0:USTF0",1768167146125,0.98927619,3117.5,3116.4,0.14645955]
["bitfinex-derivatives","ETHF0:USTF0",1768167147727,0.98927619,3117.3,3116.4,0.0036511]
["bitfinex-derivatives","ETHF0:USTF0",1768167147924,0.98927619,3117.1,3116.4,0.0036511]
["bitfinex-derivatives","ETHF0:USTF0",1768167148322,0.98927619,3117.3,3116.4,0.0036511]
["bitfinex-derivatives","ETHF0:USTF0",1768167151527,0.98927619,3117.4,3116.4,0.0036511]
["bitfinex-derivatives","ETHF0:USTF0",1768167151731,0.98927619,3117.4,3116.4,0.14645955]
["bitfinex-derivatives","ETHF0:USTF0",1768167152127,0.1606,3117.6,3116.4,0.14645955]
["bitfinex-derivatives","ETHF0:USTF0",1768167153733,0.1606,3117.6,3116.5,0.14280845]
["bitfinex-derivatives","ETHF0:USTF0",1768167157537,0.98927619,3117.7,3116.5,0.14280845]
["bitfinex-derivatives","ETHF0:USTF0",1768167175245,0.98927619,3117.9,3116.5,1.13208464]
["bitfinex-derivatives","ETHF0:USTF0",1768167175445,0.85086337,3117.8,3116.5,1.13208464]
["bitfinex-derivatives","ETHF0:USTF0",1768167175640,0.85086337,3117.7,3116.5,1.13208464]
["bitfinex-derivatives","ETHF0:USTF0",1768167175845,0.98927619,3117.9,3116.5,1.13208464]
["bitfinex-derivatives","ETHF0:USTF0",1768167176042,0.85085901,3117.8,3116.5,1.13208464]
["bitfinex-derivatives","ETHF0:USTF0",1768167176248,0.98927619,3117.9,3116.5,1.13208464]
["bitfinex-derivatives","ETHF0:USTF0",1768167176249,0.85085901,3117.7,3116.5,1.13208464]
["bitfinex-derivatives","ETHF0:USTF0",1768167176449,0.98927619,3117.9,3116.5,1.13208464]
["bitfinex-derivatives","ETHF0:USTF0",1768167176749,0.85086048,3117.8,3116.5,1.13208464]
["bitfinex-derivatives","ETHF0:USTF0",1768167176947,0.85086048,3117.7,3116.5,1.13208464]
["bitfinex-derivatives","ETHF0:USTF0",1768167177150,0.98927619,3117.9,3116.5,1.13208464]
["bitfinex-derivatives","ETHF0:USTF0",1768167177352,0.85085944,3117.8,3116.5,0.14280845]
["bitfinex-derivatives","ETHF0:USTF0",1768167177649,0.85085944,3117.7,3116.5,0.14280845]
["bitfinex-derivatives","ETHF0:USTF0",1768167177844,0.13729415,3118.1,3116.5,0.14280845]
["bitfinex-derivatives","ETHF0:USTF0",1768167178143,0.85085965,3118.0,3116.5,0.14280845]
["bitfinex-derivatives","ETHF0:USTF0",1768167178340,0.85085965,3117.9,3116.5,0.14280845]
["bitfinex-derivatives","ETHF0:USTF0",1768167178544,0.85085965,3117.8,3116.5,0.14280845]
["bitfinex-derivatives","ETHF0:USTF0",1768167178750,0.85085965,3117.7,3116.5,0.14280845]
["bitfinex-derivatives","ETHF0:USTF0",1768167178953,0.13729415,3118.1,3116.5,0.14280845]
["bitfinex-derivatives","ETHF0:USTF0",1768167179147,0.85086881,3118.0,3116.5,0.14280845]
["bitfinex-derivatives","ETHF0:USTF0",1768167179347,0.85086881,3117.9,3116.5,0.14280845]
["bitfinex-derivatives","ETHF0:USTF0",1768167179547,0.85086881,3117.8,3116.5,0.14280845]
["bitfinex-derivatives","ETHF0:USTF0",1768167179750,0.85086881,3117.7,3116.5,0.14280845]
["bitfinex-derivatives","ETHF0:USTF0",1768167179950,0.13729415,3118.1,3116.5,0.14280845]
["bitfinex-derivatives","ETHF0:USTF0",1768167180153,0.85091586,3118.0,3116.5,0.14280845]
["bitfinex-derivatives","ETHF0:USTF0",1768167180453,0.85091586,3117.9,3116.5,0.14280845]
["bitfinex-derivatives","ETHF0:USTF0",1768167180650,0.85091586,3117.8,3116.5,0.14280845]
["bitfinex-derivatives","ETHF0:USTF0",1768167180851,0.85091586,3117.7,3116.5,0.14280845]
["bitfinex-derivatives","ETHF0:USTF0",1768167181051,0.13729415,3118.1,3116.5,0.14280845]
["bitfinex-derivatives","ETHF0:USTF0",1768167181352,0.85096732,3118.0,3116.5,0.14280845]
["bitfinex-derivatives","ETHF0:USTF0",1768167181556,0.85096732,3117.9,3116.5,0.14280845]
["bitfinex-derivatives","ETHF0:USTF0",1768167181747,0.85096732,3117.8,3116.5,0.14280845]
["bitfinex-derivatives","ETHF0:USTF0",1768167181948,0.85096732,3117.7,3116.5,0.14280845]
["bitfinex-derivatives","ETHF0:USTF0",1768167182151,0.13729415,3118.1,3116.5,0.14280845]
["bitfinex-derivatives","ETHF0:USTF0",1768167182453,0.85103207,3118.0,3116.5,0.14280845]
["bitfinex-derivatives","ETHF0:USTF0",1768167182654,0.85103207,3117.9,3116.5,0.14280845]
["bitfinex-derivatives","ETHF0:USTF0",1768167182854,0.85103207,3117.8,3116.5,0.14280845]
["bitfinex-derivatives","ETHF0:USTF0",1768167183054,0.85103207,3117.7,3116.5,0.14280845]
["bitfinex-derivatives","ETHF0:USTF0",1768167183256,0.13729415,3118.1,3116.5,0.14280845]
["bitfinex-derivatives","ETHF0:USTF0",1768167183555,0.85118673,3118.0,3116.5,0.14280845]
["bitfinex-derivatives","ETHF0:USTF0",1768167183753,0.85118673,3117.9,3116.5,0.14280845]
["bitfinex-derivatives","ETHF0:USTF0",1768167183955,0.85118673,3117.8,3116.5,0.14280845]
["bitfinex-derivatives","ETHF0:USTF0",1768167184254,0.85118673,3117.7,3116.5,0.14280845]
["bitfinex-derivatives","ETHF0:USTF0",1768167184455,0.85118673,3117.6,3116.5,0.14280845]
["bitfinex-derivatives","ETHF0:USTF0",1768167184647,0.13729415,3118.1,3116.5,0.14280845]
["bitfinex-derivatives","ETHF0:USTF0",1768167184847,0.85120338,3118.0,3116.5,0.14280845]
["bitfinex-derivatives","ETHF0:USTF0",1768167185048,0.85120338,3117.9,3116.5,0.14280845]
["bitfinex-derivatives","ETHF0:USTF0",1768167185349,0.85120338,3117.8,3116.5,0.14280845]
["bitfinex-derivatives","ETHF0:USTF0",1768167185550,0.85120338,3117.7,3116.5,0.14280845]
["bitfinex-derivatives","ETHF0:USTF0",1768167185759,0.85120338,3117.6,3116.5,0.14280845]
["bitfinex-derivatives","ETHF0:USTF0",1768167185949,0.13729415,3118.1,3116.5,0.14280845]
["bitfinex-derivatives","ETHF0:USTF0",1768167186257,0.85124657,3118.0,3116.5,0.14280845]
["bitfinex-derivatives","ETHF0:USTF0",1768167186455,0.85124657,3117.9,3116.5,0.14280845]
["bitfinex-derivatives","ETHF0:USTF0",1768167186648,0.85124657,3117.8,3116.5,0.14280845]
["bitfinex-derivatives","ETHF0:USTF0",1768167186849,0.85124657,3117.7,3116.5,0.14280845]
["bitfinex-derivatives","ETHF0:USTF0",1768167187056,0.85124657,3117.6,3116.5,0.14280845]
["bitfinex-derivatives","ETHF0:USTF0",1768167187354,0.13224205,3118.0,3116.5,0.14280845]
["bitfinex-derivatives","ETHF0:USTF0",1768167187653,0.85133924,3117.9,3116.5,0.14280845]
["bitfinex-derivatives","ETHF0:USTF0",1768167187854,0.85133924,3117.8,3116.5,0.14280845]
["bitfinex-derivatives","ETHF0:USTF0",1768167188151,0.13224205,3118.0,3116.5,0.14280845]
["bitfinex-derivatives","ETHF0:USTF0",1768167188152,0.85133924,3117.7,3116.5,0.14280845]
["bitfinex-derivatives","ETHF0:USTF0",1768167188353,0.85133924,3117.6,3116.5,0.14280845]
["bitfinex-derivatives","ETHF0:USTF0",1768167188555,0.29282205,3118.0,3116.5,0.14280845]
["bitfinex-derivatives","ETHF0:USTF0",1768167188756,0.85134148,3117.9,3116.5,0.14280845]
["bitfinex-derivatives","ETHF0:USTF0",1768167188962,0.85134148,3117.8,3116.5,0.14280845]
["bitfinex-derivatives","ETHF0:USTF0",1768167189147,0.85134148,3117.7,3116.5,0.14280845]
["bitfinex-derivatives","ETHF0:USTF0",1768167189345,0.85134148,3117.6,3116.5,0.14280845]
["bitfinex-derivatives","ETHF0:USTF0",1768167189557,0.29282205,3118.0,3116.5,0.14280845]
["bitfinex-derivatives","ETHF0:USTF0",1768167189760,0.85134581,3117.9,3116.5,0.14280845]
["bitfinex-derivatives","ETHF0:USTF0",1768167189957,0.85134581,3117.8,3116.5,0.14280845]
["bitfinex-derivatives","ETHF0:USTF0",1768167190158,0.85134581,3117.7,3116.5,0.14280845]
["bitfinex-derivatives","ETHF0:USTF0",1768167190459,0.85134581,3117.6,3116.5,0.14280845]
["bitfinex-derivatives","ETHF0:USTF0",1768167190760,0.29282205,3118.0,3116.5,0.14280845]
["bitfinex-derivatives","ETHF0:USTF0",1768167190960,0.85140708,3117.9,3116.5,0.14280845]
["bitfinex-derivatives","ETHF0:USTF0",1768167191160,0.85140708,3117.8,3116.5,0.14280845]
["bitfinex-derivatives","ETHF0:USTF0",1768167191361,0.85140708,3117.7,3116.5,0.14280845]
["bitfinex-derivatives","ETHF0:USTF0",1768167191555,0.85140708,3117.6,3116.5,0.14280845]
["bitfinex-derivatives","ETHF0:USTF0",1768167191753,0.29282205,3118.0,3116.5,0.14280845]
["bitfinex-derivatives","ETHF0:USTF0",1768167191954,0.85140065,3117.9,3116.5,0.14280845]
["bitfinex-derivatives","ETHF0:USTF0",1768167192158,0.85140065,3117.8,3116.5,0.14280845]
["bitfinex-derivatives","ETHF0:USTF0",1768167192357,0.85140065,3117.7,3116.5,0.14280845]
["bitfinex-derivatives","ETHF0:USTF0",1768167192558,0.85140065,3117.6,3116.5,0.14280845]
["bitfinex-derivatives","ETHF0:USTF0",1768167192757,0.29282205,3118.0,3116.5,0.14280845]
["bitfinex-derivatives","ETHF0:USTF0",1768167192959,0.8513984,3117.9,3116.5,0.14280845]
["bitfinex-derivatives","ETHF0:USTF0",1768167193154,0.8513984,3117.8,3116.5,0.14280845]
["bitfinex-derivatives","ETHF0:USTF0",1768167193355,0.8513984,3117.7,3116.5,0.14280845]
["bitfinex-derivatives","ETHF0:USTF0",1768167193555,0.8513984,3117.6,3116.5,0.14280845]
["bitfinex-derivatives","ETHF0:USTF0",1768167193762,0.29282205,3118.0,3116.5,0.14280845]
["bitfinex-derivatives","ETHF0:USTF0",1768167193962,0.85139699,3117.9,3116.5,0.14280845]
["bitfinex-derivatives","ETHF0:USTF0",1768167194165,0.85139699,3117.8,3116.5,0.14280845]
["bitfinex-derivatives","ETHF0:USTF0",1768167194361,0.85139699,3117.7,3116.5,0.14280845]
["bitfinex-derivatives","ETHF0:USTF0",1768167194561,0.85139699,3117.6,3116.5,0.14280845]
["bitfinex-derivatives","ETHF0:USTF0",1768167194860,0.29282205,3118.0,3116.5,0.14280845]
["bitfinex-derivatives","ETHF0:USTF0",1768167195060,0.85139574,3117.9,3116.5,0.14280845]
["bitfinex-derivatives","ETHF0:USTF0",1768167195264,0.85139574,3117.8,3116.5,0.14280845]
["bitfinex-derivatives","ETHF0:USTF0",1768167195563,0.85139574,3117.7,3116.5,0.14280845]
["bitfinex-derivatives","ETHF0:USTF0",1768167195762,0.85139574,3117.6,3116.5,0.14280845]
["bitfinex-derivatives","ETHF0:USTF0",1768167195965,0.29282205,3118.0,3116.5,0.14280845]
["bitfinex-derivatives","ETHF0:USTF0",1768167196164,0.85139461,3117.9,3116.5,0.14280845]
["bitfinex-derivatives","ETHF0:USTF0",1768167196365,0.85139461,3117.8,3116.5,0.14280845]
["bitfinex-derivatives","ETHF0:USTF0",1768167196666,0.85139461,3117.7,3116.5,0.14280845]
["bitfinex-derivatives","ETHF0:USTF0",1768167196864,0.85139461,3117.6,3116.5,0.14280845]
["bitfinex-derivatives","ETHF0:USTF0",1768167197063,0.29282205,3118.0,3116.5,0.14280845]
["bitfinex-derivatives","ETHF0:USTF0",1768167197264,0.85139365,3117.9,3116.5,0.14280845]
["bitfinex-derivatives","ETHF0:USTF0",1768167197464,0.85139365,3117.8,3116.5,0.14280845]
["bitfinex-derivatives","ETHF0:USTF0",1768167197658,0.85139365,3117.7,3116.5,0.14280845]
["bitfinex-derivatives","ETHF0:USTF0",1768167197858,0.85139365,3117.6,3116.5,0.14280845]
["bitfinex-derivatives","ETHF0:USTF0",1768167198058,0.29282205,3118.0,3116.5,0.14280845]
["bitfinex-derivatives","ETHF0:USTF0",1768167198260,0.85139304,3117.9,3116.5,0.14280845]
["bitfinex-derivatives","ETHF0:USTF0",1768167198463,0.85139304,3117.8,3116.5,0.14280845]
["bitfinex-derivatives","ETHF0:USTF0",1768167198659,0.85139304,3117.7,3116.5,0.14280845]
["bitfinex-derivatives","ETHF0:USTF0",1768167198865,0.85139304,3117.6,3116.5,0.14280845]
["bitfinex-derivatives","ETHF0:USTF0",1768167199058,0.29282205,3118.0,3116.5,0.14280845]
["bitfinex-derivatives","ETHF0:USTF0",1768167199260,0.85139259,3117.9,3116.5,0.14280845]
["bitfinex-derivatives","ETHF0:USTF0",1768167199459,0.85139259,3117.8,3116.5,0.14280845]
["bitfinex-derivatives","ETHF0:USTF0",1768167199661,0.85139259,3117.7,3116.5,0.14280845]
["bitfinex-derivatives","ETHF0:USTF0",1768167199862,0.85139259,3117.6,3116.5,0.14280845]
["bitfinex-derivatives","ETHF0:USTF0",1768167200062,0.29282205,3118.0,3116.5,0.14280845]
["bitfinex-derivatives","ETHF0:USTF0",1768167200262,0.8513923,3117.9,3116.5,0.14280845]
["bitfinex-derivatives","ETHF0:USTF0",1768167200462,0.8513923,3117.8,3116.5,0.14280845]
["bitfinex-derivatives","ETHF0:USTF0",1768167200662,0.8513923,3117.7,3116.5,0.14280845]
["bitfinex-derivatives","ETHF0:USTF0",1768167200863,0.8513923,3117.6,3116.5,0.14280845]
["bitfinex-derivatives","ETHF0:USTF0",1768167201063,0.29282205,3118.0,3116.5,0.14280845]
["bitfinex-derivatives","ETHF0:USTF0",1768167201361,0.85139217,3117.9,3116.5,0.14280845]
["bitfinex-derivatives","ETHF0:USTF0",1768167201572,0.85139217,3117.8,3116.5,0.14280845]
["bitfinex-derivatives","ETHF0:USTF0",1768167201764,0.85139217,3117.7,3116.5,0.14280845]
["bitfinex-derivatives","ETHF0:USTF0",1768167201963,0.85139217,3117.6,3116.5,0.14280845]
["bitfinex-derivatives","ETHF0:USTF0",1768167202164,0.29282205,3118.0,3116.5,0.14280845]
["bitfinex-derivatives","ETHF0:USTF0",1768167202365,0.85139254,3117.9,3116.5,0.14280845]
["bitfinex-derivatives","ETHF0:USTF0",1768167202659,0.85139254,3117.8,3116.5,0.14280845]
["bitfinex-derivatives","ETHF0:USTF0",1768167202867,0.85139254,3117.7,3116.5,0.14280845]
["bitfinex-derivatives","ETHF0:USTF0",1768167203069,0.85139254,3117.6,3116.5,0.14280845]
["bitfinex-derivatives","ETHF0:USTF0",1768167203269,0.29282205,3118.0,3116.5,0.14280845]
["bitfinex-derivatives","ETHF0:USTF0",1768167203470,0.85139335,3117.9,3116.5,0.14280845]
["bitfinex-derivatives","ETHF0:USTF0",1768167203670,0.85139335,3117.8,3116.5,0.14280845]
["bitfinex-derivatives","ETHF0:USTF0",1768167203872,0.85139335,3117.7,3116.5,0.14280845]
["bitfinex-derivatives","ETHF0:USTF0",1768167204079,0.85139335,3117.6,3116.5,0.14280845]
["bitfinex-derivatives","ETHF0:USTF0",1768167204380,0.29282205,3118.0,3116.5,0.14280845]
["bitfinex-derivatives","ETHF0:USTF0",1768167204575,0.85139589,3117.9,3116.5,0.14280845]
["bitfinex-derivatives","ETHF0:USTF0",1768167204776,0.85139589,3117.8,3116.5,0.14280845]
["bitfinex-derivatives","ETHF0:USTF0",1768167204984,0.85139589,3117.7,3116.5,0.14280845]
["bitfinex-derivatives","ETHF0:USTF0",1768167205184,0.85139589,3117.6,3116.5,0.14280845]
["bitfinex-derivatives","ETHF0:USTF0",1768167205483,0.29282205,3118.0,3116.5,0.14280845]
["bitfinex-derivatives","ETHF0:USTF0",1768167205683,0.85139729,3117.9,3116.5,0.14280845]
["bitfinex-derivatives","ETHF0:USTF0",1768167205984,0.85139729,3117.8,3116.5,0.14280845]
["bitfinex-derivatives","ETHF0:USTF0",1768167206184,0.85139729,3117.7,3116.5,0.14280845]
["bitfinex-derivatives","ETHF0:USTF0",1768167206384,0.85139729,3117.6,3116.5,0.14280845]
["bitfinex-derivatives","ETHF0:USTF0",1768167206585,0.29282205,3118.0,3116.5,0.14280845]
["bitfinex-derivatives","ETHF0:USTF0",1768167206885,0.8513975,3117.9,3116.5,0.14280845]
["bitfinex-derivatives","ETHF0:USTF0",1768167207084,0.8513975,3117.8,3116.5,0.14280845]
["bitfinex-derivatives","ETHF0:USTF0",1768167207284,0.8513975,3117.7,3116.5,0.14280845]
["bitfinex-derivatives","ETHF0:USTF0",1768167207486,0.8513975,3117.6,3116.5,0.14280845]
["bitfinex-derivatives","ETHF0:USTF0",1768167207684,0.29282205,3118.0,3116.5,0.14280845]
["bitfinex-derivatives","ETHF0:USTF0",1768167207885,0.85139751,3117.9,3116.5,0.14280845]
["bitfinex-derivatives","ETHF0:USTF0",1768167208087,0.85139751,3117.8,3116.5,0.14280845]
["bitfinex-derivatives","ETHF0:USTF0",1768167208287,0.85139751,3117.7,3116.5,0.14280845]
["bitfinex-derivatives","ETHF0:USTF0",1768167208482,0.16058,3118.0,3116.5,0.14280845]
["bitfinex-derivatives","ETHF0:USTF0",1768167208689,0.85134934,3117.9,3116.5,0.14280845]
["bitfinex-derivatives","ETHF0:USTF0",1768167208986,0.16058,3118.0,3116.5,0.14280845]
["bitfinex-derivatives","ETHF0:USTF0",1768167209188,0.13731483,3118.4,3116.6,0.14260691]
["bitfinex-derivatives","ETHF0:USTF0",1768167209488,0.8508985,3118.3,3116.6,0.14260691]
["bitfinex-derivatives","ETHF0:USTF0",1768167209680,0.8508985,3118.2,3116.6,0.14260691]
["bitfinex-derivatives","ETHF0:USTF0",1768167209880,0.8508985,3118.1,3116.6,0.14260691]
["bitfinex-derivatives","ETHF0:USTF0",1768167210187,0.8508985,3118.0,3116.6,0.14260691]
["bitfinex-derivatives","ETHF0:USTF0",1768167210389,0.13731483,3118.4,3116.6,0.14260691]
["bitfinex-derivatives","ETHF0:USTF0",1768167210590,0.16055,3118.5,3116.6,0.14260691]
["bitfinex-derivatives","ETHF0:USTF0",1768167210591,0.8507178,3118.3,3116.9,0.14260691]
["bitfinex-derivatives","ETHF0:USTF0",1768167210887,0.00390145,3118.6,3117.1,0.14260691]
["bitfinex-derivatives","ETHF0:USTF0",1768167211185,0.85063145,3118.5,3117.1,0.14260691]
["bitfinex-derivatives","ETHF0:USTF0",1768167211376,0.00390145,3118.6,3117.1,0.14260691]
["bitfinex-derivatives","ETHF0:USTF0",1768167211686,0.85010458,3118.5,3117.1,0.14260691]
["bitfinex-derivatives","ETHF0:USTF0",1768167211887,0.00390145,3118.6,3117.1,0.14260691]
["bitfinex-derivatives","ETHF0:USTF0",1768167239307,0.98942324,3118.3,3117.1,0.14260691]
["bitfinex-derivatives","ETHF0:USTF0",1768167240214,0.98942324,3118.3,3117.2,0.13832599]
["bitfinex-derivatives","ETHF0:USTF0",1768167241310,0.98942324,3117.8,3116.9,2.87791993]
["bitfinex-derivatives","ETHF0:USTF0",1768167241515,0.98942324,3117.8,3117.0,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1768167242015,0.98942324,3118.0,3117.0,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1768167247422,0.98942324,3117.8,3117.0,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1768167252736,0.98942324,3117.4,3117.0,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1768167252924,0.98942324,3117.4,3116.7,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1768167253130,0.98942324,3117.4,3116.6,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1768167253328,0.98942324,3117.6,3116.6,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1768167257928,0.16057,3118.1,3116.6,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1768167258128,0.98942324,3117.7,3116.7,0.14154772]
["bitfinex-derivatives","ETHF0:USTF0",1768167262129,0.98942324,3117.5,3116.7,0.14154772]
["bitfinex-derivatives","ETHF0:USTF0",1768167262521,0.98942324,3117.7,3116.7,0.14154772]
["bitfinex-derivatives","ETHF0:USTF0",1768167268946,0.16057,3118.1,3116.7,0.14154772]
["bitfinex-derivatives","ETHF0:USTF0",1768167269137,0.98942324,3117.8,3116.7,0.14154772]
["bitfinex-derivatives","ETHF0:USTF0",1768167270135,0.16057,3118.1,3116.8,1.13097096]
["bitfinex-derivatives","ETHF0:USTF0",1768167270436,0.84959509,3118.0,3116.9,0.14154772]
["bitfinex-derivatives","ETHF0:USTF0",1768167270640,1.14999324,3118.1,3116.9,0.14154772]
["bitfinex-derivatives","ETHF0:USTF0",1768167270840,0.8496043,3118.0,3116.9,0.14154772]
["bitfinex-derivatives","ETHF0:USTF0",1768167271042,1.14999324,3118.1,3116.9,0.14154772]
["bitfinex-derivatives","ETHF0:USTF0",1768167271244,0.8498287,3118.0,3116.9,0.14154772]
["bitfinex-derivatives","ETHF0:USTF0",1768167271439,1.14999324,3118.1,3116.9,0.14154772]
["bitfinex-derivatives","ETHF0:USTF0",1768167271637,0.8498458,3118.0,3116.9,0.14154772]
["bitfinex-derivatives","ETHF0:USTF0",1768167271837,1.14999324,3118.1,3116.9,0.14154772]
["bitfinex-derivatives","ETHF0:USTF0",1768167272038,0.84984579,3118.0,3116.9,0.14154772]
["bitfinex-derivatives","ETHF0:USTF0",1768167272238,1.14999324,3118.1,3116.9,0.14154772]
["bitfinex-derivatives","ETHF0:USTF0",1768167272434,0.84992505,3118.0,3116.9,0.14154772]
["bitfinex-derivatives","ETHF0:USTF0",1768167272638,1.14999324,3118.1,3116.9,0.14154772]
["bitfinex-derivatives","ETHF0:USTF0",1768167272838,0.84992505,3118.0,3116.9,0.14154772]
["bitfinex-derivatives","ETHF0:USTF0",1768167273034,1.14999324,3118.1,3116.9,0.14154772]
["bitfinex-derivatives","ETHF0:USTF0",1768167273240,0.8499251,3118.0,3116.9,0.14154772]
["bitfinex-derivatives","ETHF0:USTF0",1768167273440,1.14999324,3118.1,3116.9,0.14154772]
["bitfinex-derivatives","ETHF0:USTF0",1768167273635,0.85001835,3118.0,3116.9,0.14154772]
["bitfinex-derivatives","ETHF0:USTF0",1768167273834,1.14999324,3118.1,3116.9,0.14154772]
["bitfinex-derivatives","ETHF0:USTF0",1768167274042,0.85001835,3118.0,3116.9,0.14154772]
["bitfinex-derivatives","ETHF0:USTF0",1768167274234,1.14999324,3118.1,3116.9,0.14154772]
["bitfinex-derivatives","ETHF0:USTF0",1768167274440,0.85013216,3118.0,3116.9,0.14154772]
["bitfinex-derivatives","ETHF0:USTF0",1768167274642,1.14999324,3118.1,3116.9,0.14154772]
["bitfinex-derivatives","ETHF0:USTF0",1768167274842,0.85013216,3118.0,3116.9,0.14154772]
["bitfinex-derivatives","ETHF0:USTF0",1768167275042,1.14999324,3118.1,3116.9,0.14154772]
["bitfinex-derivatives","ETHF0:USTF0",1768167275244,0.85013181,3118.0,3116.9,0.14154772]
["bitfinex-derivatives","ETHF0:USTF0",1768167275442,0.85013181,3117.9,3117.1,0.13384295]
["bitfinex-derivatives","ETHF0:USTF0",1768167275640,0.98942324,3118.3,3117.1,0.13384295]
["bitfinex-derivatives","ETHF0:USTF0",1768167275843,0.85027074,3118.2,3117.1,0.13384295]
["bitfinex-derivatives","ETHF0:USTF0",1768167276044,0.85027074,3118.1,3117.1,0.13384295]
["bitfinex-derivatives","ETHF0:USTF0",1768167276347,0.85027074,3118.0,3117.1,0.13384295]
["bitfinex-derivatives","ETHF0:USTF0",1768167276548,0.85027074,3117.9,3117.1,0.13384295]
["bitfinex-derivatives","ETHF0:USTF0",1768167276750,0.98942324,3118.3,3117.1,0.13384295]
["bitfinex-derivatives","ETHF0:USTF0",1768167276951,0.85043225,3118.2,3117.1,0.13384295]
["bitfinex-derivatives","ETHF0:USTF0",1768167277147,0.85043225,3118.1,3117.1,0.13384295]
["bitfinex-derivatives","ETHF0:USTF0",1768167277347,0.85043225,3118.0,3117.3,0.98942324]
["bitfinex-derivatives","ETHF0:USTF0",1768167277553,1.15387469,3118.6,3117.3,0.13384295]
["bitfinex-derivatives","ETHF0:USTF0",1768167277554,0.98942324,3118.4,3117.3,0.13384295]
["bitfinex-derivatives","ETHF0:USTF0",1768167277753,0.85070601,3118.3,3117.3,0.13384295]
["bitfinex-derivatives","ETHF0:USTF0",1768167278051,0.85070601,3118.2,3117.3,0.13384295]
["bitfinex-derivatives","ETHF0:USTF0",1768167278352,0.98942324,3118.4,3117.3,0.13384295]
["bitfinex-derivatives","ETHF0:USTF0",1768167278555,0.85049768,3118.3,3117.3,0.13384295]
["bitfinex-derivatives","ETHF0:USTF0",1768167278854,0.98942324,3118.4,3117.3,0.13384295]
["bitfinex-derivatives","ETHF0:USTF0",1768167279159,0.85049189,3118.3,3117.3,0.13384295]
["bitfinex-derivatives","ETHF0:USTF0",1768167279455,0.98942324,3118.4,3117.3,0.13384295]
["bitfinex-derivatives","ETHF0:USTF0",1768167279751,0.85024618,3118.3,3117.3,0.13384295]
["bitfinex-derivatives","ETHF0:USTF0",1768167279946,0.98942324,3118.4,3117.3,0.13384295]
["bitfinex-derivatives","ETHF0:USTF0",1768167280145,0.85024618,3118.3,3117.3,0.13384295]
["bitfinex-derivatives","ETHF0:USTF0",1768167280349,0.98942324,3118.4,3117.3,0.13384295]
["bitfinex-derivatives","ETHF0:USTF0",1768167280544,0.85007032,3118.3,3117.3,0.13384295]
["bitfinex-derivatives","ETHF0:USTF0",1768167280744,0.98942324,3118.4,3117.3,0.13384295]
["bitfinex-derivatives","ETHF0:USTF0",1768167281141,1.15387469,3118.6,3117.3,1.12326619]
["bitfinex-derivatives","ETHF0:USTF0",1768167281346,0.85528147,3118.5,3117.4,0.13384295]
["bitfinex-derivatives","ETHF0:USTF0",1768167281546,0.99332469,3118.6,3117.4,0.13384295]
["bitfinex-derivatives","ETHF0:USTF0",1768167281748,0.85507189,3118.5,3117.4,0.13384295]
["bitfinex-derivatives","ETHF0:USTF0",1768167281943,0.99332469,3118.6,3117.4,0.13384295]
["bitfinex-derivatives","ETHF0:USTF0",1768167282153,0.85507192,3118.5,3117.4,0.13384295]
["bitfinex-derivatives","ETHF0:USTF0",1768167282347,0.85507192,3118.4,3117.4,0.13384295]
["bitfinex-derivatives","ETHF0:USTF0",1768167282553,0.99332469,3118.6,3117.4,0.13384295]
["bitfinex-derivatives","ETHF0:USTF0",1768167282757,0.85488824,3118.5,3117.4,0.13384295]
["bitfinex-derivatives","ETHF0:USTF0",1768167282951,0.85488824,3118.4,3117.4,0.13384295]
["bitfinex-derivatives","ETHF0:USTF0",1768167283153,0.00390145,3118.6,3117.4,0.13384295]
["bitfinex-derivatives","ETHF0:USTF0",1768167283354,0.85487092,3118.5,3117.4,0.13384295]
["bitfinex-derivatives","ETHF0:USTF0",1768167283654,0.99332469,3118.6,3117.4,0.13384295]
["bitfinex-derivatives","ETHF0:USTF0",1768167283853,0.85473734,3118.5,3117.4,0.13384295]
["bitfinex-derivatives","ETHF0:USTF0",1768167284054,0.99332469,3118.6,3117.4,0.13384295]
["bitfinex-derivatives","ETHF0:USTF0",1768167284256,0.85473734,3118.5,3117.4,0.13384295]
["bitfinex-derivatives","ETHF0:USTF0",1768167284452,0.99332469,3118.6,3117.4,0.13384295]
["bitfinex-derivatives","ETHF0:USTF0",1768167284656,0.85457764,3118.5,3117.4,0.13384295]
["bitfinex-derivatives","ETHF0:USTF0",1768167284957,0.99332469,3118.6,3117.4,0.13384295]
["bitfinex-derivatives","ETHF0:USTF0",1768167285256,0.00390145,3118.6,3117.4,0.13384295]
["bitfinex-derivatives","ETHF0:USTF0",1768167285447,0.00390145,3118.6,3117.6,0.13384295]
["bitfinex-derivatives","ETHF0:USTF0",1768167286155,0.99332469,3118.6,3117.6,0.13384295]
["bitfinex-derivatives","ETHF0:USTF0",1768167289559,0.99332469,3118.6,3117.2,1.12326619]
["bitfinex-derivatives","ETHF0:USTF0",1768167299264,0.99332469,3118.6,3117.3,0.13384295]
["bitfinex-derivatives","ETHF0:USTF0",1768167301466,0.00390145,3118.6,3117.3,0.13384295]
["bitfinex-derivatives","ETHF0:USTF0",1768167312488,0.00390145,3118.6,3117.4,0.29857969]
["bitfinex-derivatives","ETHF0:USTF0",1768167312682,0.00390145,3118.6,3117.6,0.13796969]
["bitfinex-derivatives","ETHF0:USTF0",1768167313181,0.16051,3119.4,3117.6,0.13796969]
["bitfinex-derivatives","ETHF0:USTF0",1768167313381,0.8543657,3119.3,3117.6,0.13796969]
["bitfinex-derivatives","ETHF0:USTF0",1768167313583,0.8543657,3119.2,3117.6,0.13796969]
["bitfinex-derivatives","ETHF0:USTF0",1768167313783,0.8543657,3119.1,3117.6,0.13796969]
["bitfinex-derivatives","ETHF0:USTF0",1768167313985,0.00345289,3119.1,3117.6,0.13796969]
["bitfinex-derivatives","ETHF0:USTF0",1768167320089,0.98931988,3118.8,3117.6,0.13796969]
["bitfinex-derivatives","ETHF0:USTF0",1768167320282,0.98931988,3118.8,3117.7,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1768167320483,0.98931988,3118.8,3117.6,0.13796969]
["bitfinex-derivatives","ETHF0:USTF0",1768167325479,0.85368931,3118.7,3117.6,0.13796969]
["bitfinex-derivatives","ETHF0:USTF0",1768167325685,0.98931988,3118.8,3117.6,0.13796969]
["bitfinex-derivatives","ETHF0:USTF0",1768167325892,0.85368915,3118.7,3117.6,0.13796969]
["bitfinex-derivatives","ETHF0:USTF0",1768167326090,0.98931988,3118.8,3117.6,0.13796969]
["bitfinex-derivatives","ETHF0:USTF0",1768167326284,0.85369015,3118.7,3117.6,0.13796969]
["bitfinex-derivatives","ETHF0:USTF0",1768167326485,0.98931988,3118.8,3117.6,0.13796969]
["bitfinex-derivatives","ETHF0:USTF0",1768167326686,0.85367474,3118.7,3117.6,0.13796969]
["bitfinex-derivatives","ETHF0:USTF0",1768167326893,0.98931988,3118.8,3117.6,0.13796969]
["bitfinex-derivatives","ETHF0:USTF0",1768167327086,0.85367474,3118.7,3117.6,0.13796969]
["bitfinex-derivatives","ETHF0:USTF0",1768167327288,0.98931988,3118.8,3117.6,0.13796969]
["bitfinex-derivatives","ETHF0:USTF0",1768167327487,0.85365851,3118.7,3117.6,0.13796969]
["bitfinex-derivatives","ETHF0:USTF0",1768167327685,0.98931988,3118.8,3117.6,0.13796969]
["bitfinex-derivatives","ETHF0:USTF0",1768167327888,0.85364823,3118.7,3117.6,0.13796969]
["bitfinex-derivatives","ETHF0:USTF0",1768167328090,0.98931988,3118.8,3117.6,0.13796969]
["bitfinex-derivatives","ETHF0:USTF0",1768167328291,0.8536558,3118.7,3117.6,0.13796969]
["bitfinex-derivatives","ETHF0:USTF0",1768167328489,0.98931988,3118.8,3117.6,0.13796969]
["bitfinex-derivatives","ETHF0:USTF0",1768167328689,0.85363921,3118.7,3117.6,0.13796969]
["bitfinex-derivatives","ETHF0:USTF0",1768167328899,0.98931988,3118.8,3117.6,0.13796969]
["bitfinex-derivatives","ETHF0:USTF0",1768167329197,0.85363937,3118.7,3117.6,0.13796969]
["bitfinex-derivatives","ETHF0:USTF0",1768167329397,0.98931988,3118.8,3117.6,0.13796969]
["bitfinex-derivatives","ETHF0:USTF0",1768167329599,0.85362638,3118.7,3117.6,0.13796969]
["bitfinex-derivatives","ETHF0:USTF0",1768167329898,0.98931988,3118.8,3117.6,0.13796969]
["bitfinex-derivatives","ETHF0:USTF0",1768167330097,0.85362636,3118.7,3117.6,0.13796969]
["bitfinex-derivatives","ETHF0:USTF0",1768167330299,0.98931988,3118.8,3117.6,0.13796969]
["bitfinex-derivatives","ETHF0:USTF0",1768167330498,0.85363468,3118.7,3117.6,0.13796969]
["bitfinex-derivatives","ETHF0:USTF0",1768167330798,0.98931988,3118.8,3117.6,0.13796969]
["bitfinex-derivatives","ETHF0:USTF0",1768167330999,0.85363468,3118.7,3117.6,0.13796969]
["bitfinex-derivatives","ETHF0:USTF0",1768167331194,0.98931988,3118.8,3117.6,0.13796969]
["bitfinex-derivatives","ETHF0:USTF0",1768167331390,0.85362571,3118.7,3117.6,0.13796969]
["bitfinex-derivatives","ETHF0:USTF0",1768167331596,0.98931988,3118.8,3117.6,0.13796969]
["bitfinex-derivatives","ETHF0:USTF0",1768167331896,0.85362571,3118.7,3117.6,0.13796969]
["bitfinex-derivatives","ETHF0:USTF0",1768167332097,0.98931988,3118.8,3117.6,0.13796969]
["bitfinex-derivatives","ETHF0:USTF0",1768167332296,0.85361655,3118.7,3117.6,0.13796969]
["bitfinex-derivatives","ETHF0:USTF0",1768167332497,0.98931988,3118.8,3117.6,0.13796969]
["bitfinex-derivatives","ETHF0:USTF0",1768167332696,0.85361655,3118.7,3117.6,0.13796969]
["bitfinex-derivatives","ETHF0:USTF0",1768167332898,0.98931988,3118.8,3117.6,0.13796969]
["bitfinex-derivatives","ETHF0:USTF0",1768167333099,0.85361655,3118.7,3117.6,0.13796969]
["bitfinex-derivatives","ETHF0:USTF0",1768167333402,0.98931988,3118.8,3117.6,0.13796969]
["bitfinex-derivatives","ETHF0:USTF0",1768167333702,0.85360483,3118.7,3117.6,0.13796969]
["bitfinex-derivatives","ETHF0:USTF0",1768167333903,0.98931988,3118.8,3117.6,0.13796969]
["bitfinex-derivatives","ETHF0:USTF0",1768167334101,0.85360486,3118.7,3117.6,0.13796969]
["bitfinex-derivatives","ETHF0:USTF0",1768167334305,0.98931988,3118.8,3117.6,0.13796969]
["bitfinex-derivatives","ETHF0:USTF0",1768167334499,0.85359574,3118.7,3117.6,0.13796969]
["bitfinex-derivatives","ETHF0:USTF0",1768167334697,0.98931988,3118.8,3117.6,0.13796969]
["bitfinex-derivatives","ETHF0:USTF0",1768167334897,0.85359574,3118.7,3117.6,0.13796969]
["bitfinex-derivatives","ETHF0:USTF0",1768167335098,0.98931988,3118.8,3117.6,0.13796969]
["bitfinex-derivatives","ETHF0:USTF0",1768167335291,0.85358705,3118.7,3117.3,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1768167335496,0.85363287,3118.6,3117.3,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1768167335805,1.28109597,3118.8,3117.3,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1768167336007,0.85362208,3118.7,3117.3,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1768167336299,0.85362208,3118.6,3117.3,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1768167336498,1.28109597,3118.8,3117.3,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1768167336803,0.85359336,3118.7,3117.3,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1768167337105,0.85359336,3118.6,3117.3,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1768167337297,1.28109597,3118.8,3117.3,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1768167337498,0.85356844,3118.7,3117.3,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1768167337699,0.85356844,3118.6,3117.3,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1768167337996,0.16055,3118.7,3117.2,0.13384713]
["bitfinex-derivatives","ETHF0:USTF0",1768167338202,0.98931988,3118.4,3117.2,1.61684713]
["bitfinex-derivatives","ETHF0:USTF0",1768167340108,0.98931988,3118.4,3116.8,3.01176706]
["bitfinex-derivatives","ETHF0:USTF0",1768167340306,0.98931988,3118.4,3117.0,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1768167340509,0.16057,3118.3,3116.9,0.13384713]
["bitfinex-derivatives","ETHF0:USTF0",1768167340708,0.85347235,3118.2,3116.9,0.13384713]
["bitfinex-derivatives","ETHF0:USTF0",1768167341007,0.85347235,3118.1,3116.9,0.13384713]
["bitfinex-derivatives","ETHF0:USTF0",1768167341209,0.16057,3118.3,3116.9,0.13384713]
["bitfinex-derivatives","ETHF0:USTF0",1768167341405,0.85033858,3118.2,3116.9,0.13384713]
["bitfinex-derivatives","ETHF0:USTF0",1768167341710,0.85033858,3118.1,3116.9,0.13384713]
["bitfinex-derivatives","ETHF0:USTF0",1768167342002,0.16057,3118.3,3116.9,0.13384713]
["bitfinex-derivatives","ETHF0:USTF0",1768167342208,0.85033858,3118.2,3116.9,0.13384713]
["bitfinex-derivatives","ETHF0:USTF0",1768167342404,0.16057,3118.3,3116.9,0.13384713]
["bitfinex-derivatives","ETHF0:USTF0",1768167342603,0.85006478,3118.2,3116.9,0.13384713]
["bitfinex-derivatives","ETHF0:USTF0",1768167342801,0.16057,3118.3,3116.9,0.13384713]
["bitfinex-derivatives","ETHF0:USTF0",1768167343002,0.85006499,3118.2,3116.9,0.13384713]
["bitfinex-derivatives","ETHF0:USTF0",1768167343203,0.16057,3118.3,3116.9,0.13384713]
["bitfinex-derivatives","ETHF0:USTF0",1768167343511,0.84989782,3118.2,3116.9,0.13384713]
["bitfinex-derivatives","ETHF0:USTF0",1768167343710,0.16057,3118.3,3116.9,0.13384713]
["bitfinex-derivatives","ETHF0:USTF0",1768167344004,0.84989768,3118.2,3116.9,0.13384713]
["bitfinex-derivatives","ETHF0:USTF0",1768167344212,0.16057,3118.3,3116.9,0.13384713]
["bitfinex-derivatives","ETHF0:USTF0",1768167344398,0.84980046,3118.2,3116.9,0.13384713]
["bitfinex-derivatives","ETHF0:USTF0",1768167344602,0.16057,3118.3,3116.9,0.13384713]
["bitfinex-derivatives","ETHF0:USTF0",1768167344803,0.84980078,3118.2,3116.9,0.13384713]
["bitfinex-derivatives","ETHF0:USTF0",1768167345003,0.16058,3118.1,3116.9,0.13384713]
["bitfinex-derivatives","ETHF0:USTF0",1768167366126,0.85092061,3118.0,3116.9,0.13384713]
["bitfinex-derivatives","ETHF0:USTF0",1768167366327,0.16058,3118.1,3116.9,0.13384713]
["bitfinex-derivatives","ETHF0:USTF0",1768167366527,0.8509473,3118.0,3116.9,0.13384713]
["bitfinex-derivatives","ETHF0:USTF0",1768167366730,0.16058,3118.1,3116.9,0.13384713]
["bitfinex-derivatives","ETHF0:USTF0",1768167366930,0.8509473,3118.0,3116.9,0.13384713]
["bitfinex-derivatives","ETHF0:USTF0",1768167367131,0.16058,3118.1,3116.9,0.13384713]
["bitfinex-derivatives","ETHF0:USTF0",1768167367332,0.85117796,3118.0,3116.9,0.13384713]
["bitfinex-derivatives","ETHF0:USTF0",1768167367530,0.16058,3118.1,3116.9,0.13384713]
["bitfinex-derivatives","ETHF0:USTF0",1768167367729,0.85117742,3118.0,3116.9,0.13384713]
["bitfinex-derivatives","ETHF0:USTF0",1768167368032,0.16058,3118.1,3116.9,0.13384713]
["bitfinex-derivatives","ETHF0:USTF0",1768167368234,0.85117742,3118.0,3116.9,0.13384713]
["bitfinex-derivatives","ETHF0:USTF0",1768167368433,0.16058,3118.1,3116.9,0.13384713]
["bitfinex-derivatives","ETHF0:USTF0",1768167368634,0.8514352,3118.0,3116.9,0.13384713]
["bitfinex-derivatives","ETHF0:USTF0",1768167368836,0.16058,3118.1,3116.9,0.13384713]
["bitfinex-derivatives","ETHF0:USTF0",1768167369136,0.8514352,3118.0,3116.9,0.13384713]
["bitfinex-derivatives","ETHF0:USTF0",1768167369332,0.16058,3118.1,3116.9,0.13384713]
["bitfinex-derivatives","ETHF0:USTF0",1768167369540,0.85172314,3118.0,3116.9,0.13384713]
["bitfinex-derivatives","ETHF0:USTF0",1768167369837,0.85172314,3118.0,3116.5,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768167369838,0.98955414,3117.5,3116.5,0.13981319]
["bitfinex-derivatives","ETHF0:USTF0",1768167374540,0.13650108,3117.4,3116.3,2.87791993]
["bitfinex-derivatives","ETHF0:USTF0",1768167374739,0.85347115,3117.3,3116.1,0.13981319]
["bitfinex-derivatives","ETHF0:USTF0",1768167374945,0.85353087,3117.2,3116.1,0.13981319]
["bitfinex-derivatives","ETHF0:USTF0",1768167375140,0.98955414,3117.4,3116.1,0.13981319]
["bitfinex-derivatives","ETHF0:USTF0",1768167375345,0.85274011,3117.3,3116.1,0.13981319]
["bitfinex-derivatives","ETHF0:USTF0",1768167375539,0.98955414,3117.4,3116.1,0.14250575]
["bitfinex-derivatives","ETHF0:USTF0",1768167375739,0.98955414,3117.2,3116.1,0.14250575]
["bitfinex-derivatives","ETHF0:USTF0",1768167376146,0.98955414,3116.8,3116.1,0.00269256]
["bitfinex-derivatives","ETHF0:USTF0",1768167376339,0.98955414,3116.6,3115.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1768167376941,0.98955414,3116.6,3115.7,0.13981319]
["bitfinex-derivatives","ETHF0:USTF0",1768167377341,0.98955414,3116.6,3115.7,0.1436516]
["bitfinex-derivatives","ETHF0:USTF0",1768167377342,0.99283348,3116.6,3115.7,0.1436516]
["bitfinex-derivatives","ETHF0:USTF0",1768167379250,0.00327934,3116.6,3115.7,0.1436516]
["bitfinex-derivatives","ETHF0:USTF0",1768167381048,0.00327934,3116.6,3115.9,0.13981319]
["bitfinex-derivatives","ETHF0:USTF0",1768167381249,0.00327934,3116.6,3115.7,0.00383841]
["bitfinex-derivatives","ETHF0:USTF0",1768167381250,0.16062,3117.2,3116.1,0.13981319]
["bitfinex-derivatives","ETHF0:USTF0",1768167382144,0.16378613,3117.2,3116.1,0.13981319]
["bitfinex-derivatives","ETHF0:USTF0",1768167387766,0.98955414,3117.1,3116.1,0.13981319]
["bitfinex-derivatives","ETHF0:USTF0",1768167388462,0.16378613,3117.2,3116.1,0.13981319]
["bitfinex-derivatives","ETHF0:USTF0",1768167393267,0.98955414,3117.1,3116.1,0.13981319]
["bitfinex-derivatives","ETHF0:USTF0",1768167395769,0.98955414,3117.1,3115.8,1.12907585]
["bitfinex-derivatives","ETHF0:USTF0",1768167396068,0.98955414,3116.7,3115.8,0.13952171]
["bitfinex-derivatives","ETHF0:USTF0",1768167399973,0.98955414,3116.3,3115.7,0.00383841]
["bitfinex-derivatives","ETHF0:USTF0",1768167400871,0.98955414,3116.3,3115.2,3.211]
["bitfinex-derivatives","ETHF0:USTF0",1768167401268,0.98955414,3116.3,3115.3,0.13952171]
["bitfinex-derivatives","ETHF0:USTF0",1768167401774,0.98955414,3116.3,3115.3,0.14204327]
["bitfinex-derivatives","ETHF0:USTF0",1768167403774,0.98955414,3116.5,3115.3,0.14204327]
["bitfinex-derivatives","ETHF0:USTF0",1768167408576,0.98955414,3116.3,3115.3,0.14204327]
["bitfinex-derivatives","ETHF0:USTF0",1768167412070,0.98955414,3116.3,3115.3,0.00252156]
["bitfinex-derivatives","ETHF0:USTF0",1768167425293,0.16065,3116.6,3115.3,0.00252156]
["bitfinex-derivatives","ETHF0:USTF0",1768167429177,0.85637892,3116.5,3115.3,0.00252156]
["bitfinex-derivatives","ETHF0:USTF0",1768167429380,0.16065,3116.6,3115.3,0.00252156]
["bitfinex-derivatives","ETHF0:USTF0",1768167429582,0.85638084,3116.5,3115.3,0.00252156]
["bitfinex-derivatives","ETHF0:USTF0",1768167429884,0.16065,3116.6,3115.3,0.00252156]
["bitfinex-derivatives","ETHF0:USTF0",1768167430087,0.85637873,3116.5,3115.3,0.00252156]
["bitfinex-derivatives","ETHF0:USTF0",1768167430281,0.16065,3116.6,3115.3,0.00252156]
["bitfinex-derivatives","ETHF0:USTF0",1768167430482,0.85645417,3116.5,3115.3,0.00252156]
["bitfinex-derivatives","ETHF0:USTF0",1768167430680,0.16065,3116.6,3115.3,0.00252156]
["bitfinex-derivatives","ETHF0:USTF0",1768167430896,0.85633847,3116.5,3115.3,0.00252156]
["bitfinex-derivatives","ETHF0:USTF0",1768167431084,0.16065,3116.6,3115.3,0.00252156]
["bitfinex-derivatives","ETHF0:USTF0",1768167431384,0.85634013,3116.5,3115.3,0.00252156]
["bitfinex-derivatives","ETHF0:USTF0",1768167431682,0.16065,3116.6,3115.3,0.00252156]
["bitfinex-derivatives","ETHF0:USTF0",1768167431883,0.8563473,3116.5,3115.3,0.00252156]
["bitfinex-derivatives","ETHF0:USTF0",1768167432188,0.16065,3116.6,3115.3,0.00252156]
["bitfinex-derivatives","ETHF0:USTF0",1768167432388,0.85635087,3116.5,3115.3,0.00252156]
["bitfinex-derivatives","ETHF0:USTF0",1768167432588,0.16065,3116.6,3115.3,0.00252156]
["bitfinex-derivatives","ETHF0:USTF0",1768167432798,0.85635087,3116.5,3115.3,0.00252156]
["bitfinex-derivatives","ETHF0:USTF0",1768167432988,0.16065,3116.6,3115.3,0.00252156]
["bitfinex-derivatives","ETHF0:USTF0",1768167433189,0.85635191,3116.5,3115.3,0.00252156]
["bitfinex-derivatives","ETHF0:USTF0",1768167433391,0.16065,3116.6,3115.3,0.00252156]
["bitfinex-derivatives","ETHF0:USTF0",1768167433590,0.85635241,3116.5,3115.3,0.00252156]
["bitfinex-derivatives","ETHF0:USTF0",1768167433791,0.16065,3116.6,3115.3,0.00252156]
["bitfinex-derivatives","ETHF0:USTF0",1768167433987,0.85635241,3116.5,3115.3,0.00252156]
["bitfinex-derivatives","ETHF0:USTF0",1768167434289,0.16065,3116.6,3115.3,0.00252156]
["bitfinex-derivatives","ETHF0:USTF0",1768167434590,0.85635177,3116.5,3115.3,0.00252156]
["bitfinex-derivatives","ETHF0:USTF0",1768167434783,0.16065,3116.6,3115.3,0.14800331]
["bitfinex-derivatives","ETHF0:USTF0",1768167434991,0.13369896,3116.4,3115.3,0.00252156]
["bitfinex-derivatives","ETHF0:USTF0",1768167435186,0.99068079,3116.1,3115.3,0.00252156]
["bitfinex-derivatives","ETHF0:USTF0",1768167435391,0.98966298,3116.0,3114.9,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1768167435691,0.13369896,3116.0,3114.9,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1768167436285,0.13369896,3116.0,3114.9,1.48588577]
["bitfinex-derivatives","ETHF0:USTF0",1768167437090,0.13369896,3116.0,3114.9,1.33150285]
["bitfinex-derivatives","ETHF0:USTF0",1768167437791,1.15136079,3116.1,3114.9,1.33150285]
["bitfinex-derivatives","ETHF0:USTF0",1768167438093,0.85514036,3116.0,3114.9,1.33150285]
["bitfinex-derivatives","ETHF0:USTF0",1768167438294,1.15136079,3116.1,3114.9,1.33150285]
["bitfinex-derivatives","ETHF0:USTF0",1768167440288,1.15136079,3116.1,3114.9,0.00282384]
["bitfinex-derivatives","ETHF0:USTF0",1768167440490,0.99068079,3115.7,3114.5,0.14548175]
["bitfinex-derivatives","ETHF0:USTF0",1768167441387,0.99068079,3115.7,3114.5,0.14869781]
["bitfinex-derivatives","ETHF0:USTF0",1768167451597,0.16069,3115.9,3114.5,0.14869781]
["bitfinex-derivatives","ETHF0:USTF0",1768167465306,0.85684302,3115.8,3114.5,0.14869781]
["bitfinex-derivatives","ETHF0:USTF0",1768167465514,0.16069,3115.9,3114.5,0.14869781]
["bitfinex-derivatives","ETHF0:USTF0",1768167465699,0.85684302,3115.8,3114.5,0.14869781]
["bitfinex-derivatives","ETHF0:USTF0",1768167465903,0.16069,3115.9,3114.5,0.14869781]
["bitfinex-derivatives","ETHF0:USTF0",1768167466212,0.85684302,3115.8,3114.5,0.14869781]
["bitfinex-derivatives","ETHF0:USTF0",1768167466407,0.16069,3115.9,3114.5,0.14869781]
["bitfinex-derivatives","ETHF0:USTF0",1768167466602,0.85692675,3115.8,3114.5,0.14869781]
["bitfinex-derivatives","ETHF0:USTF0",1768167466802,0.16069,3115.9,3114.5,0.14869781]
["bitfinex-derivatives","ETHF0:USTF0",1768167467010,0.85692778,3115.8,3114.5,0.14869781]
["bitfinex-derivatives","ETHF0:USTF0",1768167467212,0.16069,3115.9,3114.5,0.14869781]
["bitfinex-derivatives","ETHF0:USTF0",1768167467413,0.85697271,3115.8,3114.5,0.14869781]
["bitfinex-derivatives","ETHF0:USTF0",1768167467612,0.16069,3115.9,3114.5,0.14869781]
["bitfinex-derivatives","ETHF0:USTF0",1768167467912,0.85697373,3115.8,3114.5,0.14869781]
["bitfinex-derivatives","ETHF0:USTF0",1768167468112,0.16069,3115.9,3114.5,0.14869781]
["bitfinex-derivatives","ETHF0:USTF0",1768167468310,0.8570133,3115.8,3114.5,0.14869781]
["bitfinex-derivatives","ETHF0:USTF0",1768167468511,0.16069,3115.9,3114.5,1.62769781]
["bitfinex-derivatives","ETHF0:USTF0",1768167468713,0.85702829,3115.8,3114.5,1.62769781]
["bitfinex-derivatives","ETHF0:USTF0",1768167468905,0.16069,3115.9,3114.5,1.62769781]
["bitfinex-derivatives","ETHF0:USTF0",1768167469106,0.85702861,3115.8,3114.5,1.62769781]
["bitfinex-derivatives","ETHF0:USTF0",1768167469409,0.16069,3115.9,3114.5,1.62769781]
["bitfinex-derivatives","ETHF0:USTF0",1768167469611,0.85708497,3115.8,3114.5,1.62769781]
["bitfinex-derivatives","ETHF0:USTF0",1768167469913,0.16069,3115.9,3114.5,1.62769781]
["bitfinex-derivatives","ETHF0:USTF0",1768167470112,0.85708481,3115.8,3114.5,1.62769781]
["bitfinex-derivatives","ETHF0:USTF0",1768167470319,0.16069,3115.9,3114.5,1.62769781]
["bitfinex-derivatives","ETHF0:USTF0",1768167470512,0.85714896,3115.8,3114.5,1.62769781]
["bitfinex-derivatives","ETHF0:USTF0",1768167470813,0.16069,3115.9,3114.5,1.62769781]
["bitfinex-derivatives","ETHF0:USTF0",1768167471108,0.85714896,3115.8,3114.5,1.62769781]
["bitfinex-derivatives","ETHF0:USTF0",1768167471312,0.16069,3115.9,3114.5,1.62769781]
["bitfinex-derivatives","ETHF0:USTF0",1768167471515,0.85717927,3115.8,3114.6,0.13498194]
["bitfinex-derivatives","ETHF0:USTF0",1768167471706,0.16069,3115.9,3114.6,0.13498194]
["bitfinex-derivatives","ETHF0:USTF0",1768167471904,0.85717911,3115.8,3114.6,0.13498194]
["bitfinex-derivatives","ETHF0:USTF0",1768167472107,0.16069,3115.9,3114.6,0.13498194]
["bitfinex-derivatives","ETHF0:USTF0",1768167472308,0.16072,3115.3,3114.3,2.93767631]
["bitfinex-derivatives","ETHF0:USTF0",1768167472514,0.16072,3115.3,3114.3,0.13498194]
["bitfinex-derivatives","ETHF0:USTF0",1768167472515,0.85732695,3115.2,3114.3,0.13498194]
["bitfinex-derivatives","ETHF0:USTF0",1768167472715,0.16072,3115.3,3114.3,0.13498194]
["bitfinex-derivatives","ETHF0:USTF0",1768167472916,0.85734526,3115.2,3114.3,0.13498194]
["bitfinex-derivatives","ETHF0:USTF0",1768167473115,0.16072,3115.3,3114.3,0.13498194]
["bitfinex-derivatives","ETHF0:USTF0",1768167473318,0.85960112,3115.2,3114.3,0.13837341]
["bitfinex-derivatives","ETHF0:USTF0",1768167473518,0.16072,3115.3,3114.3,0.13837341]
["bitfinex-derivatives","ETHF0:USTF0",1768167473805,0.85907629,3115.2,3114.3,0.13837341]
["bitfinex-derivatives","ETHF0:USTF0",1768167474007,0.16072,3115.3,3114.3,0.13837341]
["bitfinex-derivatives","ETHF0:USTF0",1768167475617,0.16074,3114.8,3113.4,0.13498194]
["bitfinex-derivatives","ETHF0:USTF0",1768167476215,0.16071,3115.4,3113.4,0.13498194]
["bitfinex-derivatives","ETHF0:USTF0",1768167476414,0.85804419,3115.3,3113.4,0.13498194]
["bitfinex-derivatives","ETHF0:USTF0",1768167476610,0.85804419,3115.2,3113.4,0.13761709]
["bitfinex-derivatives","ETHF0:USTF0",1768167476820,0.85804419,3115.1,3113.4,0.13761709]
["bitfinex-derivatives","ETHF0:USTF0",1768167477118,0.00384299,3115.3,3113.4,0.13761709]
["bitfinex-derivatives","ETHF0:USTF0",1768167477326,0.85774823,3115.2,3113.4,0.13761709]
["bitfinex-derivatives","ETHF0:USTF0",1768167477627,0.00384299,3115.3,3113.4,0.13761709]
["bitfinex-derivatives","ETHF0:USTF0",1768167477825,0.85774813,3115.2,3113.4,0.13761709]
["bitfinex-derivatives","ETHF0:USTF0",1768167478014,0.00384299,3115.3,3113.4,0.13761709]
["bitfinex-derivatives","ETHF0:USTF0",1768167478214,0.85774813,3115.2,3113.4,0.13761709]
["bitfinex-derivatives","ETHF0:USTF0",1768167478414,0.00384299,3115.3,3113.4,0.13761709]
["bitfinex-derivatives","ETHF0:USTF0",1768167478614,0.85750842,3115.2,3113.4,0.13761709]
["bitfinex-derivatives","ETHF0:USTF0",1768167478910,0.00384299,3115.3,3113.4,0.13761709]
["bitfinex-derivatives","ETHF0:USTF0",1768167479114,0.85750842,3115.2,3113.4,0.13761709]
["bitfinex-derivatives","ETHF0:USTF0",1768167479414,0.00384299,3115.3,3113.4,0.13761709]
["bitfinex-derivatives","ETHF0:USTF0",1768167479615,0.85730506,3115.2,3113.4,0.13761709]
["bitfinex-derivatives","ETHF0:USTF0",1768167479913,0.00384299,3115.3,3113.4,0.13761709]
["bitfinex-derivatives","ETHF0:USTF0",1768167480116,0.85730506,3115.2,3113.4,0.13761709]
["bitfinex-derivatives","ETHF0:USTF0",1768167480316,0.99068079,3114.9,3113.4,0.13761709]
["bitfinex-derivatives","ETHF0:USTF0",1768167480616,0.85730506,3114.8,3113.4,0.13761709]
["bitfinex-derivatives","ETHF0:USTF0",1768167480817,0.99068079,3114.9,3113.4,0.13761709]
["bitfinex-derivatives","ETHF0:USTF0",1768167481017,0.85721455,3114.8,3113.4,0.13761709]
["bitfinex-derivatives","ETHF0:USTF0",1768167481325,0.99068079,3114.9,3113.4,0.13761709]
["bitfinex-derivatives","ETHF0:USTF0",1768167481724,0.16075,3114.7,3113.4,0.13761709]
["bitfinex-derivatives","ETHF0:USTF0",1768167485335,0.99186345,3114.4,3113.4,0.13761709]
["bitfinex-derivatives","ETHF0:USTF0",1768167506753,1.15261345,3114.7,3113.4,0.13761709]
["bitfinex-derivatives","ETHF0:USTF0",1768167506954,0.99186345,3114.5,3113.4,0.13761709]
["bitfinex-derivatives","ETHF0:USTF0",1768167507940,0.99186345,3114.6,3113.4,0.13761709]
["bitfinex-derivatives","ETHF0:USTF0",1768167508136,0.16075,3114.7,3113.4,0.13761709]
["bitfinex-derivatives","ETHF0:USTF0",1768167508441,0.00384299,3115.3,3113.4,0.13761709]
["bitfinex-derivatives","ETHF0:USTF0",1768167508442,0.16456299,3115.3,3113.7,0.14224904]
["bitfinex-derivatives","ETHF0:USTF0",1768167508643,0.99186345,3115.0,3113.9,0.14224904]
["bitfinex-derivatives","ETHF0:USTF0",1768167508849,0.85958653,3114.9,3113.9,0.14224904]
["bitfinex-derivatives","ETHF0:USTF0",1768167509051,0.99186345,3115.0,3113.9,0.14224904]
["bitfinex-derivatives","ETHF0:USTF0",1768167509249,0.99186345,3114.8,3113.9,0.14224904]
["bitfinex-derivatives","ETHF0:USTF0",1768167526577,0.99186345,3114.6,3113.8,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1768167537478,0.99186345,3114.6,3113.8,1.61188994]
["bitfinex-derivatives","ETHF0:USTF0",1768167542777,0.99186345,3114.6,3113.9,0.13688994]
["bitfinex-derivatives","ETHF0:USTF0",1768167542984,0.99186345,3114.7,3113.9,0.13688994]
["bitfinex-derivatives","ETHF0:USTF0",1768167545281,1.15242098,3115.1,3113.9,0.13688994]
["bitfinex-derivatives","ETHF0:USTF0",1768167545477,0.85928248,3115.0,3113.9,0.13688994]
["bitfinex-derivatives","ETHF0:USTF0",1768167545675,0.85928248,3114.9,3113.9,0.13688994]
["bitfinex-derivatives","ETHF0:USTF0",1768167545878,1.15242098,3115.1,3113.9,0.13688994]
["bitfinex-derivatives","ETHF0:USTF0",1768167546174,0.85926877,3115.0,3113.9,0.13688994]
["bitfinex-derivatives","ETHF0:USTF0",1768167546378,0.85926877,3114.9,3113.9,0.13688994]
["bitfinex-derivatives","ETHF0:USTF0",1768167546584,1.15242098,3115.1,3113.9,0.13688994]
["bitfinex-derivatives","ETHF0:USTF0",1768167546783,0.85907419,3115.0,3113.9,0.13688994]
["bitfinex-derivatives","ETHF0:USTF0",1768167546984,0.85907419,3114.9,3113.9,0.13688994]
["bitfinex-derivatives","ETHF0:USTF0",1768167547178,1.15242098,3115.1,3113.9,0.13688994]
["bitfinex-derivatives","ETHF0:USTF0",1768167547383,0.85905073,3115.0,3113.9,0.13688994]
["bitfinex-derivatives","ETHF0:USTF0",1768167547591,0.85905073,3114.9,3113.9,0.13688994]
["bitfinex-derivatives","ETHF0:USTF0",1768167547885,1.15242098,3115.1,3113.9,0.13688994]
["bitfinex-derivatives","ETHF0:USTF0",1768167548085,0.85905546,3115.0,3113.9,0.13688994]
["bitfinex-derivatives","ETHF0:USTF0",1768167548286,0.85905546,3114.9,3113.9,0.13688994]
["bitfinex-derivatives","ETHF0:USTF0",1768167548485,0.16073,3115.1,3113.9,0.13688994]
["bitfinex-derivatives","ETHF0:USTF0",1768167548682,0.85905935,3115.0,3113.9,0.13688994]
["bitfinex-derivatives","ETHF0:USTF0",1768167548885,0.85905935,3114.9,3113.9,0.13688994]
["bitfinex-derivatives","ETHF0:USTF0",1768167549186,0.16073,3115.1,3113.9,0.13688994]
["bitfinex-derivatives","ETHF0:USTF0",1768167549485,0.85906293,3115.0,3113.9,0.13688994]
["bitfinex-derivatives","ETHF0:USTF0",1768167549685,0.85906293,3114.9,3113.9,0.13688994]
["bitfinex-derivatives","ETHF0:USTF0",1768167549986,0.16073,3115.1,3113.9,0.13688994]
["bitfinex-derivatives","ETHF0:USTF0",1768167550289,0.85906298,3115.0,3113.9,0.13688994]
["bitfinex-derivatives","ETHF0:USTF0",1768167550482,0.85906298,3114.9,3113.9,0.13688994]
["bitfinex-derivatives","ETHF0:USTF0",1768167550784,0.16073,3115.1,3113.9,0.13688994]
["bitfinex-derivatives","ETHF0:USTF0",1768167550984,0.85822777,3115.0,3113.9,0.13688994]
["bitfinex-derivatives","ETHF0:USTF0",1768167551182,0.85822777,3114.9,3113.9,0.13688994]
["bitfinex-derivatives","ETHF0:USTF0",1768167551382,0.16073,3115.1,3113.9,0.13688994]
["bitfinex-derivatives","ETHF0:USTF0",1768167551586,0.85823227,3115.0,3113.9,0.13688994]
["bitfinex-derivatives","ETHF0:USTF0",1768167551785,0.85823227,3114.9,3113.9,0.13688994]
["bitfinex-derivatives","ETHF0:USTF0",1768167551986,0.16073,3115.1,3113.9,0.13688994]
["bitfinex-derivatives","ETHF0:USTF0",1768167552186,0.85823242,3115.0,3113.9,0.13688994]
["bitfinex-derivatives","ETHF0:USTF0",1768167552387,0.85823242,3114.9,3113.9,0.13688994]
["bitfinex-derivatives","ETHF0:USTF0",1768167552688,0.16073,3115.1,3113.9,0.13688994]
["bitfinex-derivatives","ETHF0:USTF0",1768167552890,0.85823822,3115.0,3113.9,0.13688994]
["bitfinex-derivatives","ETHF0:USTF0",1768167553090,0.85823822,3114.9,3113.9,0.13688994]
["bitfinex-derivatives","ETHF0:USTF0",1768167553287,0.16073,3115.1,3113.9,0.13688994]
["bitfinex-derivatives","ETHF0:USTF0",1768167553489,0.85824263,3115.0,3113.9,0.13688994]
["bitfinex-derivatives","ETHF0:USTF0",1768167553690,0.85824263,3114.9,3113.9,0.13688994]
["bitfinex-derivatives","ETHF0:USTF0",1768167553990,0.16073,3115.1,3113.9,0.13688994]
["bitfinex-derivatives","ETHF0:USTF0",1768167554190,0.85824178,3115.0,3113.9,0.13688994]
["bitfinex-derivatives","ETHF0:USTF0",1768167554390,0.85824178,3114.9,3113.9,0.13688994]
["bitfinex-derivatives","ETHF0:USTF0",1768167554690,0.16073,3115.1,3113.9,0.13688994]
["bitfinex-derivatives","ETHF0:USTF0",1768167554890,0.85824855,3115.0,3113.9,0.13688994]
["bitfinex-derivatives","ETHF0:USTF0",1768167555090,0.85824855,3114.9,3113.9,0.13688994]
["bitfinex-derivatives","ETHF0:USTF0",1768167555291,0.16073,3115.1,3113.9,0.13688994]
["bitfinex-derivatives","ETHF0:USTF0",1768167555495,0.85825834,3115.0,3113.9,0.13688994]
["bitfinex-derivatives","ETHF0:USTF0",1768167555692,0.85825834,3114.9,3113.9,0.13688994]
["bitfinex-derivatives","ETHF0:USTF0",1768167555893,0.16073,3115.1,3113.9,0.13688994]
["bitfinex-derivatives","ETHF0:USTF0",1768167556189,0.85825749,3115.0,3113.9,0.13688994]
["bitfinex-derivatives","ETHF0:USTF0",1768167556390,0.85825749,3114.9,3113.9,0.13688994]
["bitfinex-derivatives","ETHF0:USTF0",1768167556598,0.16073,3115.1,3113.9,0.13688994]
["bitfinex-derivatives","ETHF0:USTF0",1768167556794,0.85826761,3115.0,3113.9,0.13688994]
["bitfinex-derivatives","ETHF0:USTF0",1768167556994,0.85826761,3114.9,3113.9,0.13688994]
["bitfinex-derivatives","ETHF0:USTF0",1768167557292,0.16073,3115.1,3113.9,0.13688994]
["bitfinex-derivatives","ETHF0:USTF0",1768167557492,0.85826985,3115.0,3113.9,0.13688994]
["bitfinex-derivatives","ETHF0:USTF0",1768167557689,0.85826985,3114.9,3113.9,0.13688994]
["bitfinex-derivatives","ETHF0:USTF0",1768167557891,0.16073,3115.1,3113.9,0.13688994]
["bitfinex-derivatives","ETHF0:USTF0",1768167558095,0.85826984,3115.0,3113.9,0.13688994]
["bitfinex-derivatives","ETHF0:USTF0",1768167558296,0.85826984,3114.9,3113.9,0.13688994]
["bitfinex-derivatives","ETHF0:USTF0",1768167558498,0.16073,3115.1,3113.9,0.13688994]
["bitfinex-derivatives","ETHF0:USTF0",1768167558791,0.85827079,3115.0,3113.9,0.13688994]
["bitfinex-derivatives","ETHF0:USTF0",1768167558993,0.85827079,3114.9,3113.9,0.13688994]
["bitfinex-derivatives","ETHF0:USTF0",1768167559193,0.16073,3115.1,3113.9,0.13688994]
["bitfinex-derivatives","ETHF0:USTF0",1768167559490,0.85827081,3115.0,3113.9,0.13688994]
["bitfinex-derivatives","ETHF0:USTF0",1768167559691,0.85827081,3114.9,3113.9,0.13688994]
["bitfinex-derivatives","ETHF0:USTF0",1768167559895,0.16073,3115.1,3113.9,0.13688994]
["bitfinex-derivatives","ETHF0:USTF0",1768167560193,0.8580409,3115.0,3113.9,0.13688994]
["bitfinex-derivatives","ETHF0:USTF0",1768167560385,0.8580409,3114.9,3113.9,0.13688994]
["bitfinex-derivatives","ETHF0:USTF0",1768167560587,0.16073,3115.1,3113.9,0.13688994]
["bitfinex-derivatives","ETHF0:USTF0",1768167560786,0.85802923,3115.0,3113.9,0.13688994]
["bitfinex-derivatives","ETHF0:USTF0",1768167560989,0.85802923,3114.9,3113.9,0.13688994]
["bitfinex-derivatives","ETHF0:USTF0",1768167561294,0.16073,3115.1,3113.9,0.13688994]
["bitfinex-derivatives","ETHF0:USTF0",1768167561495,1.01874789,3115.0,3113.9,0.13688994]
["bitfinex-derivatives","ETHF0:USTF0",1768167561696,0.85801789,3114.9,3113.9,0.13688994]
["bitfinex-derivatives","ETHF0:USTF0",1768167561884,0.85801789,3114.8,3113.9,0.13688994]
["bitfinex-derivatives","ETHF0:USTF0",1768167562088,0.16073,3115.0,3113.9,0.13688994]
["bitfinex-derivatives","ETHF0:USTF0",1768167562289,0.85787156,3114.9,3113.9,0.13688994]
["bitfinex-derivatives","ETHF0:USTF0",1768167562488,0.85787156,3114.8,3113.9,0.13688994]
["bitfinex-derivatives","ETHF0:USTF0",1768167562689,0.16073,3115.0,3113.9,0.13688994]
["bitfinex-derivatives","ETHF0:USTF0",1768167562892,0.85786652,3114.9,3113.9,0.13688994]
["bitfinex-derivatives","ETHF0:USTF0",1768167563093,0.85786652,3114.8,3113.9,0.13688994]
["bitfinex-derivatives","ETHF0:USTF0",1768167563397,0.16073,3115.0,3113.9,0.13688994]
["bitfinex-derivatives","ETHF0:USTF0",1768167563600,0.85781977,3114.9,3113.9,0.13688994]
["bitfinex-derivatives","ETHF0:USTF0",1768167563798,0.85781977,3114.8,3113.9,0.13688994]
["bitfinex-derivatives","ETHF0:USTF0",1768167564000,0.16073,3115.0,3113.9,0.13688994]
["bitfinex-derivatives","ETHF0:USTF0",1768167564299,0.85781459,3114.9,3113.9,0.13688994]
["bitfinex-derivatives","ETHF0:USTF0",1768167564498,0.85781459,3114.8,3113.9,0.13688994]
["bitfinex-derivatives","ETHF0:USTF0",1768167564700,0.16073,3115.0,3113.9,0.13688994]
["bitfinex-derivatives","ETHF0:USTF0",1768167564899,0.85766372,3114.9,3113.9,0.13688994]
["bitfinex-derivatives","ETHF0:USTF0",1768167565196,0.85766372,3114.8,3113.9,0.13688994]
["bitfinex-derivatives","ETHF0:USTF0",1768167565398,0.16073,3115.0,3113.9,0.13688994]
["bitfinex-derivatives","ETHF0:USTF0",1768167565601,0.85762214,3114.9,3113.9,0.13688994]
["bitfinex-derivatives","ETHF0:USTF0",1768167565800,0.85762214,3114.8,3113.9,0.13688994]
["bitfinex-derivatives","ETHF0:USTF0",1768167566002,0.16073,3115.0,3113.9,0.13688994]
["bitfinex-derivatives","ETHF0:USTF0",1768167566199,0.85762214,3114.9,3113.9,0.13688994]
["bitfinex-derivatives","ETHF0:USTF0",1768167566399,0.85762214,3114.8,3113.9,0.13688994]
["bitfinex-derivatives","ETHF0:USTF0",1768167566604,0.16073,3115.0,3113.9,0.13688994]
["bitfinex-derivatives","ETHF0:USTF0",1768167566800,0.85758945,3114.9,3113.9,0.13688994]
["bitfinex-derivatives","ETHF0:USTF0",1768167567001,0.85758945,3114.8,3113.9,0.13688994]
["bitfinex-derivatives","ETHF0:USTF0",1768167567202,0.16073,3115.0,3113.9,0.13688994]
["bitfinex-derivatives","ETHF0:USTF0",1768167567401,0.85756465,3114.9,3113.9,0.13688994]
["bitfinex-derivatives","ETHF0:USTF0",1768167567604,0.85756465,3114.8,3113.9,0.13688994]
["bitfinex-derivatives","ETHF0:USTF0",1768167567803,0.16073,3115.0,3113.9,0.13688994]
["bitfinex-derivatives","ETHF0:USTF0",1768167568004,0.85756418,3114.9,3113.9,0.13688994]
["bitfinex-derivatives","ETHF0:USTF0",1768167568202,0.85756418,3114.8,3113.9,0.13688994]
["bitfinex-derivatives","ETHF0:USTF0",1768167568397,0.16073,3115.0,3113.9,1.61388994]
["bitfinex-derivatives","ETHF0:USTF0",1768167568597,0.85754088,3114.9,3113.9,1.61388994]
["bitfinex-derivatives","ETHF0:USTF0",1768167568801,0.85754088,3114.8,3113.9,1.61388994]
["bitfinex-derivatives","ETHF0:USTF0",1768167569104,0.16073,3115.0,3113.9,1.61388994]
["bitfinex-derivatives","ETHF0:USTF0",1768167569303,0.85752236,3114.9,3113.9,1.61388994]
["bitfinex-derivatives","ETHF0:USTF0",1768167569503,0.85752236,3114.8,3113.9,1.61388994]
["bitfinex-derivatives","ETHF0:USTF0",1768167569711,0.16073,3115.0,3113.9,1.61388994]
["bitfinex-derivatives","ETHF0:USTF0",1768167570002,0.85752236,3114.9,3113.9,1.61388994]
["bitfinex-derivatives","ETHF0:USTF0",1768167570204,0.85752236,3114.8,3113.9,1.61388994]
["bitfinex-derivatives","ETHF0:USTF0",1768167570395,0.16073,3115.0,3113.9,1.61388994]
["bitfinex-derivatives","ETHF0:USTF0",1768167570598,0.85751274,3114.9,3113.9,1.61388994]
["bitfinex-derivatives","ETHF0:USTF0",1768167570799,0.85751274,3114.8,3113.9,1.61388994]
["bitfinex-derivatives","ETHF0:USTF0",1768167570995,0.16073,3115.0,3113.9,1.61388994]
["bitfinex-derivatives","ETHF0:USTF0",1768167571209,0.85750863,3114.9,3113.9,1.61388994]
["bitfinex-derivatives","ETHF0:USTF0",1768167571509,0.85750863,3114.8,3113.9,1.61388994]
["bitfinex-derivatives","ETHF0:USTF0",1768167571707,0.16073,3115.0,3113.9,1.61388994]
["bitfinex-derivatives","ETHF0:USTF0",1768167572008,0.85750041,3114.9,3113.9,1.61388994]
["bitfinex-derivatives","ETHF0:USTF0",1768167572208,0.85750041,3114.8,3113.9,1.61388994]
["bitfinex-derivatives","ETHF0:USTF0",1768167572410,0.16073,3115.0,3113.9,1.61388994]
["bitfinex-derivatives","ETHF0:USTF0",1768167572610,0.85749064,3114.9,3113.9,1.61388994]
["bitfinex-derivatives","ETHF0:USTF0",1768167572809,0.85749064,3114.8,3113.9,1.61388994]
["bitfinex-derivatives","ETHF0:USTF0",1768167573006,0.16073,3115.0,3113.9,1.61388994]
["bitfinex-derivatives","ETHF0:USTF0",1768167573317,0.85749064,3114.9,3113.9,1.61388994]
["bitfinex-derivatives","ETHF0:USTF0",1768167573505,0.85749064,3114.8,3113.9,1.61388994]
["bitfinex-derivatives","ETHF0:USTF0",1768167573706,0.16073,3115.0,3113.9,1.61288994]
["bitfinex-derivatives","ETHF0:USTF0",1768167574003,0.85748202,3114.9,3113.9,1.61288994]
["bitfinex-derivatives","ETHF0:USTF0",1768167574203,0.85748202,3114.8,3113.9,1.61288994]
["bitfinex-derivatives","ETHF0:USTF0",1768167574403,0.16073,3115.0,3113.9,1.61288994]
["bitfinex-derivatives","ETHF0:USTF0",1768167574611,0.85747166,3114.9,3113.9,1.61288994]
["bitfinex-derivatives","ETHF0:USTF0",1768167574804,0.85747166,3114.8,3113.9,1.61288994]
["bitfinex-derivatives","ETHF0:USTF0",1768167575004,0.16073,3115.0,3113.9,1.61288994]
["bitfinex-derivatives","ETHF0:USTF0",1768167575208,0.8574663,3114.9,3113.9,1.61288994]
["bitfinex-derivatives","ETHF0:USTF0",1768167575405,0.16073,3115.0,3113.9,1.61288994]
["bitfinex-derivatives","ETHF0:USTF0",1768167575406,0.8574663,3114.8,3113.9,1.61288994]
["bitfinex-derivatives","ETHF0:USTF0",1768167575607,0.16073,3115.0,3113.9,1.61288994]
["bitfinex-derivatives","ETHF0:USTF0",1768167575809,0.85744942,3114.9,3113.9,1.61288994]
["bitfinex-derivatives","ETHF0:USTF0",1768167576008,0.85744942,3114.8,3113.9,1.61288994]
["bitfinex-derivatives","ETHF0:USTF0",1768167576308,0.16073,3115.0,3113.9,1.61288994]
["bitfinex-derivatives","ETHF0:USTF0",1768167576508,0.85744337,3114.9,3113.9,1.61288994]
["bitfinex-derivatives","ETHF0:USTF0",1768167576708,0.85744337,3114.8,3113.9,1.61288994]
["bitfinex-derivatives","ETHF0:USTF0",1768167576909,0.16073,3115.0,3113.9,1.61288994]
["bitfinex-derivatives","ETHF0:USTF0",1768167577207,0.85744512,3114.9,3113.9,1.61288994]
["bitfinex-derivatives","ETHF0:USTF0",1768167577408,0.85744512,3114.8,3113.9,1.61288994]
["bitfinex-derivatives","ETHF0:USTF0",1768167577613,0.16073,3115.0,3113.9,1.61288994]
["bitfinex-derivatives","ETHF0:USTF0",1768167577910,0.85741904,3114.9,3113.9,1.61288994]
["bitfinex-derivatives","ETHF0:USTF0",1768167578112,0.85741904,3114.8,3113.9,1.61288994]
["bitfinex-derivatives","ETHF0:USTF0",1768167578311,0.16073,3115.0,3113.9,1.61288994]
["bitfinex-derivatives","ETHF0:USTF0",1768167578514,0.85724887,3114.9,3113.9,1.61288994]
["bitfinex-derivatives","ETHF0:USTF0",1768167578711,0.85724887,3114.8,3113.9,1.61288994]
["bitfinex-derivatives","ETHF0:USTF0",1768167578915,0.16073,3115.0,3113.9,1.61288994]
["bitfinex-derivatives","ETHF0:USTF0",1768167579119,0.8571503,3114.9,3113.9,1.61288994]
["bitfinex-derivatives","ETHF0:USTF0",1768167579311,0.8571503,3114.8,3113.9,1.61288994]
["bitfinex-derivatives","ETHF0:USTF0",1768167579511,0.16073,3115.0,3113.9,1.61288994]
["bitfinex-derivatives","ETHF0:USTF0",1768167579811,0.85712466,3114.9,3113.9,1.61288994]
["bitfinex-derivatives","ETHF0:USTF0",1768167580012,0.85712466,3114.8,3113.9,1.61288994]
["bitfinex-derivatives","ETHF0:USTF0",1768167580210,0.16073,3115.0,3113.9,1.61288994]
["bitfinex-derivatives","ETHF0:USTF0",1768167580404,0.85712882,3114.9,3113.9,1.61288994]
["bitfinex-derivatives","ETHF0:USTF0",1768167580606,0.85712882,3114.8,3113.9,1.61288994]
["bitfinex-derivatives","ETHF0:USTF0",1768167580803,0.16073,3115.0,3113.9,1.61288994]
["bitfinex-derivatives","ETHF0:USTF0",1768167581008,0.85714376,3114.9,3113.9,1.61288994]
["bitfinex-derivatives","ETHF0:USTF0",1768167581207,0.85714376,3114.8,3113.9,1.61288994]
["bitfinex-derivatives","ETHF0:USTF0",1768167581409,0.16073,3115.0,3114.0,0.13296611]
["bitfinex-derivatives","ETHF0:USTF0",1768167581611,0.85715119,3114.9,3114.0,0.13296611]
["bitfinex-derivatives","ETHF0:USTF0",1768167581806,0.85715119,3114.8,3114.0,0.13296611]
["bitfinex-derivatives","ETHF0:USTF0",1768167582015,0.16073,3115.0,3114.0,0.13296611]
["bitfinex-derivatives","ETHF0:USTF0",1768167582217,0.85716803,3114.9,3114.0,0.13296611]
["bitfinex-derivatives","ETHF0:USTF0",1768167582416,0.85716803,3114.8,3114.0,0.13296611]
["bitfinex-derivatives","ETHF0:USTF0",1768167582616,0.16073,3115.0,3114.0,0.13296611]
["bitfinex-derivatives","ETHF0:USTF0",1768167582816,0.85717674,3114.9,3114.0,0.13296611]
["bitfinex-derivatives","ETHF0:USTF0",1768167583006,0.85717674,3114.8,3114.0,0.13296611]
["bitfinex-derivatives","ETHF0:USTF0",1768167583210,0.16073,3115.0,3114.0,0.13296611]
["bitfinex-derivatives","ETHF0:USTF0",1768167583411,0.85718876,3114.9,3114.0,0.13296611]
["bitfinex-derivatives","ETHF0:USTF0",1768167583606,0.85718876,3114.8,3114.0,0.13296611]
["bitfinex-derivatives","ETHF0:USTF0",1768167583813,0.16073,3115.0,3114.0,0.13296611]
["bitfinex-derivatives","ETHF0:USTF0",1768167584013,0.85719486,3114.9,3114.0,0.13296611]
["bitfinex-derivatives","ETHF0:USTF0",1768167584213,0.85719486,3114.8,3114.0,0.13296611]
["bitfinex-derivatives","ETHF0:USTF0",1768167584414,0.16073,3115.0,3114.0,0.13296611]
["bitfinex-derivatives","ETHF0:USTF0",1768167584614,0.85725368,3114.9,3114.0,0.13296611]
["bitfinex-derivatives","ETHF0:USTF0",1768167584816,0.85725368,3114.8,3114.0,0.13296611]
["bitfinex-derivatives","ETHF0:USTF0",1768167585009,0.16073,3115.0,3114.0,0.13296611]
["bitfinex-derivatives","ETHF0:USTF0",1768167585214,0.85725269,3114.9,3114.0,0.13296611]
["bitfinex-derivatives","ETHF0:USTF0",1768167585417,0.85725269,3114.8,3114.0,0.13296611]
["bitfinex-derivatives","ETHF0:USTF0",1768167585722,0.16073,3115.0,3114.0,0.13296611]
["bitfinex-derivatives","ETHF0:USTF0",1768167585922,0.85726993,3114.9,3114.0,0.13296611]
["bitfinex-derivatives","ETHF0:USTF0",1768167586121,0.85726993,3114.8,3114.0,0.13296611]
["bitfinex-derivatives","ETHF0:USTF0",1768167586324,0.16073,3115.0,3114.0,0.13296611]
["bitfinex-derivatives","ETHF0:USTF0",1768167586629,0.85729372,3114.9,3114.0,0.13296611]
["bitfinex-derivatives","ETHF0:USTF0",1768167586817,0.85729372,3114.8,3114.0,0.13296611]
["bitfinex-derivatives","ETHF0:USTF0",1768167587018,0.16073,3115.0,3114.0,0.13296611]
["bitfinex-derivatives","ETHF0:USTF0",1768167587222,0.85729374,3114.9,3114.0,0.13296611]
["bitfinex-derivatives","ETHF0:USTF0",1768167587417,0.85729374,3114.8,3114.0,0.13296611]
["bitfinex-derivatives","ETHF0:USTF0",1768167587618,0.16073,3115.0,3114.0,0.13296611]
["bitfinex-derivatives","ETHF0:USTF0",1768167587817,0.85731921,3114.9,3114.0,0.13296611]
["bitfinex-derivatives","ETHF0:USTF0",1768167588017,0.85731921,3114.8,3114.0,0.13296611]
["bitfinex-derivatives","ETHF0:USTF0",1768167588218,0.16073,3115.0,3114.0,0.13296611]
["bitfinex-derivatives","ETHF0:USTF0",1768167588523,0.85735262,3114.9,3114.0,0.13296611]
["bitfinex-derivatives","ETHF0:USTF0",1768167588724,0.85735262,3114.8,3114.0,0.13296611]
["bitfinex-derivatives","ETHF0:USTF0",1768167589025,0.16073,3115.0,3114.0,0.13296611]
["bitfinex-derivatives","ETHF0:USTF0",1768167589223,0.85735411,3114.9,3114.0,0.13296611]
["bitfinex-derivatives","ETHF0:USTF0",1768167589423,0.85735411,3114.8,3114.0,0.13296611]
["bitfinex-derivatives","ETHF0:USTF0",1768167589625,0.16073,3115.0,3114.0,0.13296611]
["bitfinex-derivatives","ETHF0:USTF0",1768167589819,0.85739478,3114.9,3114.0,0.13296611]
["bitfinex-derivatives","ETHF0:USTF0",1768167590015,0.85739478,3114.8,3114.0,0.13296611]
["bitfinex-derivatives","ETHF0:USTF0",1768167590219,0.16073,3115.0,3114.0,0.13296611]
["bitfinex-derivatives","ETHF0:USTF0",1768167590424,0.85549994,3114.9,3114.0,0.13296611]
["bitfinex-derivatives","ETHF0:USTF0",1768167590626,0.85549994,3114.8,3114.0,0.13296611]
["bitfinex-derivatives","ETHF0:USTF0",1768167590827,0.16073,3115.0,3114.0,0.13296611]
["bitfinex-derivatives","ETHF0:USTF0",1768167591028,0.85549994,3114.9,3114.0,0.13296611]
["bitfinex-derivatives","ETHF0:USTF0",1768167591227,0.85549994,3114.8,3114.0,0.13296611]
["bitfinex-derivatives","ETHF0:USTF0",1768167591428,0.16073,3115.0,3114.0,0.13296611]
["bitfinex-derivatives","ETHF0:USTF0",1768167591727,0.85559445,3114.9,3114.0,0.13296611]
["bitfinex-derivatives","ETHF0:USTF0",1768167591926,0.85559445,3114.8,3114.0,0.13296611]
["bitfinex-derivatives","ETHF0:USTF0",1768167592129,0.16073,3115.0,3114.0,0.13296611]
["bitfinex-derivatives","ETHF0:USTF0",1768167592428,0.85560153,3114.9,3114.0,0.13296611]
["bitfinex-derivatives","ETHF0:USTF0",1768167592628,0.85560153,3114.8,3114.0,0.13296611]
["bitfinex-derivatives","ETHF0:USTF0",1768167592822,0.16073,3115.0,3114.0,0.13296611]
["bitfinex-derivatives","ETHF0:USTF0",1768167593021,0.85560131,3114.9,3114.0,0.13296611]
["bitfinex-derivatives","ETHF0:USTF0",1768167593233,0.85560131,3114.8,3114.0,0.13296611]
["bitfinex-derivatives","ETHF0:USTF0",1768167593424,0.16073,3115.0,3114.0,0.13296611]
["bitfinex-derivatives","ETHF0:USTF0",1768167593625,0.85560996,3114.9,3114.0,0.13296611]
["bitfinex-derivatives","ETHF0:USTF0",1768167593925,0.85560996,3114.8,3114.0,0.13296611]
["bitfinex-derivatives","ETHF0:USTF0",1768167594130,0.16073,3115.0,3114.0,0.13296611]
["bitfinex-derivatives","ETHF0:USTF0",1768167594327,0.85563418,3114.9,3114.0,0.13296611]
["bitfinex-derivatives","ETHF0:USTF0",1768167594628,0.85563418,3114.8,3114.0,0.13296611]
["bitfinex-derivatives","ETHF0:USTF0",1768167594833,0.16073,3115.0,3114.0,0.13296611]
["bitfinex-derivatives","ETHF0:USTF0",1768167595030,0.8556264,3114.9,3114.0,0.13296611]
["bitfinex-derivatives","ETHF0:USTF0",1768167595231,0.8556264,3114.8,3114.0,0.13296611]
["bitfinex-derivatives","ETHF0:USTF0",1768167595433,0.16073,3115.0,3114.0,0.13296611]
["bitfinex-derivatives","ETHF0:USTF0",1768167595731,0.85562041,3114.9,3114.0,0.13296611]
["bitfinex-derivatives","ETHF0:USTF0",1768167595931,0.85562041,3114.8,3114.0,0.13296611]
["bitfinex-derivatives","ETHF0:USTF0",1768167596133,0.16073,3115.0,3114.0,0.13296611]
["bitfinex-derivatives","ETHF0:USTF0",1768167596328,0.85561469,3114.9,3114.0,0.13296611]
["bitfinex-derivatives","ETHF0:USTF0",1768167596527,0.85561469,3114.8,3114.0,0.13296611]
["bitfinex-derivatives","ETHF0:USTF0",1768167596727,0.16073,3115.0,3114.0,0.13296611]
["bitfinex-derivatives","ETHF0:USTF0",1768167596932,0.85561447,3114.9,3114.0,0.13296611]
["bitfinex-derivatives","ETHF0:USTF0",1768167597126,0.85561447,3114.8,3114.0,0.13296611]
["bitfinex-derivatives","ETHF0:USTF0",1768167597329,0.16073,3115.0,3114.0,0.13296611]
["bitfinex-derivatives","ETHF0:USTF0",1768167597534,0.85560918,3114.9,3114.0,0.13296611]
["bitfinex-derivatives","ETHF0:USTF0",1768167597735,0.85560918,3114.8,3114.0,0.13296611]
["bitfinex-derivatives","ETHF0:USTF0",1768167597934,0.16073,3115.0,3114.0,0.13296611]
["bitfinex-derivatives","ETHF0:USTF0",1768167598141,0.85561721,3114.9,3114.0,0.13296611]
["bitfinex-derivatives","ETHF0:USTF0",1768167598333,0.85561721,3114.8,3114.0,0.13296611]
["bitfinex-derivatives","ETHF0:USTF0",1768167598533,0.16073,3115.0,3114.0,0.13296611]
["bitfinex-derivatives","ETHF0:USTF0",1768167598736,0.8556172,3114.9,3114.0,0.13296611]
["bitfinex-derivatives","ETHF0:USTF0",1768167598923,0.8556172,3114.8,3114.0,0.13296611]
["bitfinex-derivatives","ETHF0:USTF0",1768167599123,0.16073,3115.0,3114.0,0.13296611]
["bitfinex-derivatives","ETHF0:USTF0",1768167599329,0.85561682,3114.9,3114.0,0.13296611]
["bitfinex-derivatives","ETHF0:USTF0",1768167599529,0.85561682,3114.8,3114.0,0.13296611]
["bitfinex-derivatives","ETHF0:USTF0",1768167599738,0.8556044,3114.7,3113.6,0.13296611]
["bitfinex-derivatives","ETHF0:USTF0",1768167599941,0.99169098,3114.8,3113.6,0.13296611]
["bitfinex-derivatives","ETHF0:USTF0",1768167600134,1.01633081,3114.7,3113.6,0.13296611]
["bitfinex-derivatives","ETHF0:USTF0",1768167600337,0.16075,3114.7,3113.6,0.13296611]
["bitfinex-derivatives","ETHF0:USTF0",1768167600938,0.16075,3114.6,3113.6,0.13296611]
["bitfinex-derivatives","ETHF0:USTF0",1768167601140,0.99169098,3114.4,3113.6,0.13296611]
["bitfinex-derivatives","ETHF0:USTF0",1768167601738,0.16076,3114.5,3113.6,0.13296611]
["bitfinex-derivatives","ETHF0:USTF0",1768167601937,0.85541578,3114.4,3113.6,0.13296611]
["bitfinex-derivatives","ETHF0:USTF0",1768167602138,0.16076,3114.5,3113.6,0.13296611]
["bitfinex-derivatives","ETHF0:USTF0",1768167605542,0.99185977,3114.4,3113.6,0.13296611]
["bitfinex-derivatives","ETHF0:USTF0",1768167607947,1.15261977,3114.5,3113.6,0.13296611]
["bitfinex-derivatives","ETHF0:USTF0",1768167610245,0.99185977,3114.3,3113.6,0.13296611]
["bitfinex-derivatives","ETHF0:USTF0",1768167633967,0.16076,3114.5,3113.6,0.13296611]
["bitfinex-derivatives","ETHF0:USTF0",1768167634164,1.15261977,3114.5,3113.6,0.13296611]
["bitfinex-derivatives","ETHF0:USTF0",1768167640061,0.16073,3115.1,3113.6,0.13296611]
["bitfinex-derivatives","ETHF0:USTF0",1768167640260,0.99185977,3114.7,3113.6,0.13296611]
["bitfinex-derivatives","ETHF0:USTF0",1768167651477,0.99185977,3114.9,3113.7,0.14353911]
["bitfinex-derivatives","ETHF0:USTF0",1768167663572,0.99185977,3114.7,3113.7,0.14353911]
["bitfinex-derivatives","ETHF0:USTF0",1768167664075,0.16073,3115.1,3113.7,0.14353911]
["bitfinex-derivatives","ETHF0:USTF0",1768167664279,0.99185977,3114.9,3113.7,0.14353911]
["bitfinex-derivatives","ETHF0:USTF0",1768167667387,0.16073,3115.1,3113.7,0.14353911]
["bitfinex-derivatives","ETHF0:USTF0",1768167667578,0.85569028,3115.0,3113.7,0.14353911]
["bitfinex-derivatives","ETHF0:USTF0",1768167667777,0.85569028,3114.9,3113.7,0.14353911]
["bitfinex-derivatives","ETHF0:USTF0",1768167667986,0.16073,3115.1,3113.7,0.14353911]
["bitfinex-derivatives","ETHF0:USTF0",1768167668191,0.85569112,3115.0,3113.7,0.14353911]
["bitfinex-derivatives","ETHF0:USTF0",1768167668387,0.85569112,3114.9,3113.7,0.14353911]
["bitfinex-derivatives","ETHF0:USTF0",1768167668583,0.85569112,3114.8,3113.7,0.14353911]
["bitfinex-derivatives","ETHF0:USTF0",1768167668890,0.16073,3115.1,3113.7,0.14353911]
["bitfinex-derivatives","ETHF0:USTF0",1768167669089,0.8535507,3115.0,3113.7,0.14353911]
["bitfinex-derivatives","ETHF0:USTF0",1768167669387,0.8535507,3114.9,3113.7,0.14353911]
["bitfinex-derivatives","ETHF0:USTF0",1768167669587,0.8535507,3114.8,3113.7,0.14353911]
["bitfinex-derivatives","ETHF0:USTF0",1768167669781,0.00384299,3115.3,3113.7,0.14353911]
["bitfinex-derivatives","ETHF0:USTF0",1768167669983,0.85390301,3115.2,3113.9,0.13486626]
["bitfinex-derivatives","ETHF0:USTF0",1768167670180,0.00384299,3115.3,3114.1,0.13486626]
["bitfinex-derivatives","ETHF0:USTF0",1768167670383,0.8534982,3115.2,3114.1,0.13486626]
["bitfinex-derivatives","ETHF0:USTF0",1768167670581,0.00384299,3115.3,3114.1,0.13486626]
["bitfinex-derivatives","ETHF0:USTF0",1768167670788,0.85349431,3115.2,3114.1,0.13486626]
["bitfinex-derivatives","ETHF0:USTF0",1768167670989,0.00384299,3115.3,3114.1,0.13486626]
["bitfinex-derivatives","ETHF0:USTF0",1768167671181,0.85295448,3115.2,3114.1,0.13486626]
["bitfinex-derivatives","ETHF0:USTF0",1768167671382,0.00384299,3115.3,3114.1,0.13486626]
["bitfinex-derivatives","ETHF0:USTF0",1768167693603,0.16068,3116.1,3114.1,0.29564626]
["bitfinex-derivatives","ETHF0:USTF0",1768167693809,0.85124567,3116.0,3114.4,0.13486626]
["bitfinex-derivatives","ETHF0:USTF0",1768167694002,0.85124567,3115.9,3114.4,0.13486626]
["bitfinex-derivatives","ETHF0:USTF0",1768167694201,0.16068,3116.1,3114.4,0.13486626]
["bitfinex-derivatives","ETHF0:USTF0",1768167694399,0.85136568,3116.0,3114.6,0.13126311]
["bitfinex-derivatives","ETHF0:USTF0",1768167694601,0.002763,3116.0,3114.6,0.13126311]
["bitfinex-derivatives","ETHF0:USTF0",1768167716635,0.002763,3116.0,3114.8,0.13126311]
["bitfinex-derivatives","ETHF0:USTF0",1768167727336,0.99362951,3116.0,3114.8,0.13126311]
["bitfinex-derivatives","ETHF0:USTF0",1768167728944,0.99086651,3115.8,3114.8,0.13126311]
["bitfinex-derivatives","ETHF0:USTF0",1768167730539,0.002763,3116.0,3114.9,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1768167730540,0.99086651,3115.6,3114.9,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1768167730942,0.99086651,3115.6,3114.9,1.60234813]
["bitfinex-derivatives","ETHF0:USTF0",1768167731438,0.99086651,3115.6,3115.0,0.13434813]
["bitfinex-derivatives","ETHF0:USTF0",1768167742054,0.99086651,3115.2,3114.7,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1768167742347,0.99086651,3115.0,3114.7,0.13434813]
["bitfinex-derivatives","ETHF0:USTF0",1768167742553,0.99086651,3115.0,3114.3,1.60234813]
["bitfinex-derivatives","ETHF0:USTF0",1768167744956,0.99086651,3115.2,3114.3,1.60234813]
["bitfinex-derivatives","ETHF0:USTF0",1768167747257,0.99086651,3115.2,3114.4,0.13434813]
["bitfinex-derivatives","ETHF0:USTF0",1768167759460,0.99086651,3115.5,3114.4,0.13434813]
["bitfinex-derivatives","ETHF0:USTF0",1768167760360,0.99086651,3115.3,3114.4,0.13434813]
["bitfinex-derivatives","ETHF0:USTF0",1768167774681,0.99086651,3115.6,3114.4,0.13434813]
["bitfinex-derivatives","ETHF0:USTF0",1768167776180,0.16069,3115.8,3114.4,0.13434813]
["bitfinex-derivatives","ETHF0:USTF0",1768167776482,0.85304664,3115.7,3114.6,0.14042298]
["bitfinex-derivatives","ETHF0:USTF0",1768167776673,0.85304664,3115.6,3114.6,0.14042298]
["bitfinex-derivatives","ETHF0:USTF0",1768167776873,1.15155651,3115.8,3114.6,0.14042298]
["bitfinex-derivatives","ETHF0:USTF0",1768167777085,0.85305488,3115.7,3114.6,0.14042298]
["bitfinex-derivatives","ETHF0:USTF0",1768167777278,0.85305488,3115.6,3114.6,0.14042298]
["bitfinex-derivatives","ETHF0:USTF0",1768167777479,1.15155651,3115.8,3114.6,0.14042298]
["bitfinex-derivatives","ETHF0:USTF0",1768167777681,0.85300468,3115.7,3114.6,0.14042298]
["bitfinex-derivatives","ETHF0:USTF0",1768167777879,0.85300468,3115.6,3114.6,0.14042298]
["bitfinex-derivatives","ETHF0:USTF0",1768167778085,1.15155651,3115.8,3114.6,0.14042298]
["bitfinex-derivatives","ETHF0:USTF0",1768167778283,0.85300516,3115.7,3114.6,0.14042298]
["bitfinex-derivatives","ETHF0:USTF0",1768167778472,0.85300516,3115.6,3114.6,0.14042298]
["bitfinex-derivatives","ETHF0:USTF0",1768167778678,1.15155651,3115.8,3114.6,0.14042298]
["bitfinex-derivatives","ETHF0:USTF0",1768167778876,0.8529671,3115.7,3114.6,0.14042298]
["bitfinex-derivatives","ETHF0:USTF0",1768167779078,0.8529671,3115.6,3114.6,0.14042298]
["bitfinex-derivatives","ETHF0:USTF0",1768167779283,1.15155651,3115.8,3114.6,0.14042298]
["bitfinex-derivatives","ETHF0:USTF0",1768167779481,0.85293801,3115.7,3114.6,0.14042298]
["bitfinex-derivatives","ETHF0:USTF0",1768167779681,1.15155651,3115.8,3114.6,0.14042298]
["bitfinex-derivatives","ETHF0:USTF0",1768167779881,0.85293801,3115.7,3114.6,0.14042298]
["bitfinex-derivatives","ETHF0:USTF0",1768167780077,1.15155651,3115.8,3114.6,0.14042298]
["bitfinex-derivatives","ETHF0:USTF0",1768167780276,0.85293794,3115.7,3114.6,0.14042298]
["bitfinex-derivatives","ETHF0:USTF0",1768167780474,1.15155651,3115.8,3114.6,0.14042298]
["bitfinex-derivatives","ETHF0:USTF0",1768167780677,0.85293338,3115.7,3114.6,0.14042298]
["bitfinex-derivatives","ETHF0:USTF0",1768167780877,1.15155651,3115.8,3114.6,0.14042298]
["bitfinex-derivatives","ETHF0:USTF0",1768167781175,0.85238177,3115.7,3114.6,0.14042298]
["bitfinex-derivatives","ETHF0:USTF0",1768167781376,1.15155651,3115.8,3114.6,0.14042298]
["bitfinex-derivatives","ETHF0:USTF0",1768167781575,0.85229233,3115.7,3114.6,0.14042298]
["bitfinex-derivatives","ETHF0:USTF0",1768167781785,1.15155651,3115.8,3114.6,0.14042298]
["bitfinex-derivatives","ETHF0:USTF0",1768167781979,0.85227194,3115.7,3114.6,0.14042298]
["bitfinex-derivatives","ETHF0:USTF0",1768167782187,1.15155651,3115.8,3114.6,0.14042298]
["bitfinex-derivatives","ETHF0:USTF0",1768167782376,0.8522551,3115.7,3114.8,0.14042298]
["bitfinex-derivatives","ETHF0:USTF0",1768167782576,0.99362951,3116.0,3114.8,0.14042298]
["bitfinex-derivatives","ETHF0:USTF0",1768167782777,0.85227993,3115.9,3114.8,0.14042298]
["bitfinex-derivatives","ETHF0:USTF0",1768167782989,0.85227993,3115.8,3114.8,0.14042298]
["bitfinex-derivatives","ETHF0:USTF0",1768167783184,0.99086651,3115.8,3114.8,0.14042298]
["bitfinex-derivatives","ETHF0:USTF0",1768167783480,0.85216099,3115.7,3114.8,0.14042298]
["bitfinex-derivatives","ETHF0:USTF0",1768167783684,0.99086651,3115.8,3114.8,0.14042298]
["bitfinex-derivatives","ETHF0:USTF0",1768167783883,0.85215788,3115.7,3114.8,0.14042298]
["bitfinex-derivatives","ETHF0:USTF0",1768167784076,0.99086651,3115.8,3114.8,0.14042298]
["bitfinex-derivatives","ETHF0:USTF0",1768167784279,0.85211078,3115.7,3114.8,0.14042298]
["bitfinex-derivatives","ETHF0:USTF0",1768167784474,0.99086651,3115.8,3114.8,0.14042298]
["bitfinex-derivatives","ETHF0:USTF0",1768167784681,0.85211399,3115.7,3114.8,0.14042298]
["bitfinex-derivatives","ETHF0:USTF0",1768167784880,0.99086651,3115.8,3114.8,0.14042298]
["bitfinex-derivatives","ETHF0:USTF0",1768167785086,0.85211425,3115.7,3114.8,0.14042298]
["bitfinex-derivatives","ETHF0:USTF0",1768167785389,0.99086651,3115.8,3114.8,0.14042298]
["bitfinex-derivatives","ETHF0:USTF0",1768167785588,0.85207738,3115.7,3114.8,0.14042298]
["bitfinex-derivatives","ETHF0:USTF0",1768167785786,0.99086651,3115.8,3114.8,0.14042298]
["bitfinex-derivatives","ETHF0:USTF0",1768167785977,0.85207785,3115.7,3114.8,0.14042298]
["bitfinex-derivatives","ETHF0:USTF0",1768167786181,0.99086651,3115.8,3114.8,0.14042298]
["bitfinex-derivatives","ETHF0:USTF0",1768167786383,0.85205015,3115.7,3114.8,0.14042298]
["bitfinex-derivatives","ETHF0:USTF0",1768167786678,0.99086651,3115.8,3114.8,0.14042298]
["bitfinex-derivatives","ETHF0:USTF0",1768167786878,0.85205119,3115.7,3114.8,0.14042298]
["bitfinex-derivatives","ETHF0:USTF0",1768167787080,0.99086651,3115.8,3114.8,0.14042298]
["bitfinex-derivatives","ETHF0:USTF0",1768167787280,0.85202663,3115.7,3114.8,0.14042298]
["bitfinex-derivatives","ETHF0:USTF0",1768167787480,0.002763,3116.0,3114.8,0.14042298]
["bitfinex-derivatives","ETHF0:USTF0",1768167787684,0.85203451,3115.9,3114.8,0.14042298]
["bitfinex-derivatives","ETHF0:USTF0",1768167787879,0.85203451,3115.8,3114.8,0.14042298]
["bitfinex-derivatives","ETHF0:USTF0",1768167788080,0.002763,3116.0,3114.8,0.14042298]
["bitfinex-derivatives","ETHF0:USTF0",1768167788286,0.85201222,3115.9,3114.8,0.14042298]
["bitfinex-derivatives","ETHF0:USTF0",1768167788587,0.85201222,3115.8,3114.8,0.14042298]
["bitfinex-derivatives","ETHF0:USTF0",1768167788780,0.002763,3116.0,3114.8,0.14042298]
["bitfinex-derivatives","ETHF0:USTF0",1768167788986,0.85201849,3115.9,3114.8,0.14042298]
["bitfinex-derivatives","ETHF0:USTF0",1768167789181,0.85201849,3115.8,3114.8,0.14042298]
["bitfinex-derivatives","ETHF0:USTF0",1768167789483,0.002763,3116.0,3114.8,0.14042298]
["bitfinex-derivatives","ETHF0:USTF0",1768167789682,0.85200555,3115.9,3114.8,0.14042298]
["bitfinex-derivatives","ETHF0:USTF0",1768167789982,0.85200555,3115.8,3114.8,0.14042298]
["bitfinex-derivatives","ETHF0:USTF0",1768167790184,0.002763,3116.0,3114.8,0.14042298]
["bitfinex-derivatives","ETHF0:USTF0",1768167790377,0.85200317,3115.9,3114.8,0.14042298]
["bitfinex-derivatives","ETHF0:USTF0",1768167790583,0.85200317,3115.8,3114.8,0.14042298]
["bitfinex-derivatives","ETHF0:USTF0",1768167790782,0.002763,3116.0,3114.8,0.14042298]
["bitfinex-derivatives","ETHF0:USTF0",1768167790982,0.85164603,3115.9,3114.8,0.14042298]
["bitfinex-derivatives","ETHF0:USTF0",1768167791283,0.85164603,3115.8,3114.8,0.14042298]
["bitfinex-derivatives","ETHF0:USTF0",1768167791484,0.002763,3116.0,3114.8,0.14042298]
["bitfinex-derivatives","ETHF0:USTF0",1768167791778,0.85163693,3115.9,3114.8,0.14042298]
["bitfinex-derivatives","ETHF0:USTF0",1768167791977,0.85163693,3115.8,3114.8,0.14042298]
["bitfinex-derivatives","ETHF0:USTF0",1768167792191,0.002763,3116.0,3114.8,0.14042298]
["bitfinex-derivatives","ETHF0:USTF0",1768167792392,0.85185996,3115.9,3114.8,0.14042298]
["bitfinex-derivatives","ETHF0:USTF0",1768167792696,0.85185996,3115.8,3114.8,0.14042298]
["bitfinex-derivatives","ETHF0:USTF0",1768167792891,0.002763,3116.0,3114.8,0.14042298]
["bitfinex-derivatives","ETHF0:USTF0",1768167793189,0.8520516,3115.9,3114.8,0.14042298]
["bitfinex-derivatives","ETHF0:USTF0",1768167793490,0.8520516,3115.8,3114.8,0.14042298]
["bitfinex-derivatives","ETHF0:USTF0",1768167793691,0.002763,3116.0,3114.8,0.14042298]
["bitfinex-derivatives","ETHF0:USTF0",1768167793892,0.85204558,3115.9,3114.8,0.14042298]
["bitfinex-derivatives","ETHF0:USTF0",1768167794092,0.85204558,3115.8,3114.8,0.14042298]
["bitfinex-derivatives","ETHF0:USTF0",1768167794387,0.002763,3116.0,3114.8,0.14042298]
["bitfinex-derivatives","ETHF0:USTF0",1768167832521,0.002763,3116.0,3114.9,0.14128729]
["bitfinex-derivatives","ETHF0:USTF0",1768167832820,0.002763,3116.0,3114.9,3.03060574]
["bitfinex-derivatives","ETHF0:USTF0",1768167833017,0.002763,3116.0,3115.0,0.14128729]
["bitfinex-derivatives","ETHF0:USTF0",1768167833218,0.002763,3116.0,3115.2,0.14128729]
["bitfinex-derivatives","ETHF0:USTF0",1768167841445,0.002763,3116.0,3115.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1768167841837,0.002763,3116.0,3114.6,2.88931845]
["bitfinex-derivatives","ETHF0:USTF0",1768167842039,0.163443,3116.0,3114.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1768167842238,0.85088269,3115.9,3114.5,2.88931845]
["bitfinex-derivatives","ETHF0:USTF0",1768167842450,0.85088269,3115.8,3114.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1768167842643,0.13964497,3116.0,3114.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1768167842838,0.85071478,3115.9,3114.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1768167843141,0.85071478,3115.8,3114.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1768167843336,0.13964497,3116.0,3114.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1768167843542,1.01126978,3115.9,3114.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1768167843741,0.85057978,3115.8,3114.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1768167844952,0.16069,3115.9,3114.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1768167845349,0.85038388,3115.8,3114.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1768167845540,0.16069,3115.9,3114.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1768167845737,0.85038304,3115.8,3114.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1768167845947,0.16069,3115.9,3114.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1768167846244,0.16069,3115.9,3114.6,1.60442097]
["bitfinex-derivatives","ETHF0:USTF0",1768167849353,0.99118077,3115.5,3114.6,1.60442097]
["bitfinex-derivatives","ETHF0:USTF0",1768167859661,0.99118077,3115.3,3114.6,1.60442097]
["bitfinex-derivatives","ETHF0:USTF0",1768167863663,0.1607,3115.7,3114.7,0.14455121]
["bitfinex-derivatives","ETHF0:USTF0",1768167863864,0.99118077,3115.5,3114.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1768167876074,0.1607,3115.7,3114.6,1.60731264]
["bitfinex-derivatives","ETHF0:USTF0",1768167876272,0.99118077,3115.6,3114.6,1.60731264]
["bitfinex-derivatives","ETHF0:USTF0",1768167877774,0.1607,3115.7,3114.6,1.60731264]
["bitfinex-derivatives","ETHF0:USTF0",1768167878074,1.15188077,3115.7,3114.6,1.60731264]
["bitfinex-derivatives","ETHF0:USTF0",1768167890881,0.99118077,3115.5,3114.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1768167893985,0.1607,3115.7,3114.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1768167894191,0.99118077,3115.5,3114.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1768167896381,0.002763,3116.0,3114.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1768167896382,0.002763,3116.0,3114.7,0.13731264]
["bitfinex-derivatives","ETHF0:USTF0",1768167896686,1.84407193,3115.9,3114.7,0.13731264]
["bitfinex-derivatives","ETHF0:USTF0",1768167896874,0.99118077,3115.9,3114.7,0.13731264]
["bitfinex-derivatives","ETHF0:USTF0",1768167905093,0.99118077,3115.7,3114.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1768167905291,0.99118077,3115.5,3114.4,2.88931845]
["bitfinex-derivatives","ETHF0:USTF0",1768167905590,0.99118077,3115.3,3114.5,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1768167907886,0.99118077,3115.5,3114.5,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1768167908093,0.99118077,3115.7,3114.5,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1768167908796,0.99118077,3115.7,3114.5,2.46818077]
["bitfinex-derivatives","ETHF0:USTF0",1768167909295,0.29513506,3115.8,3114.5,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1768167910297,0.29513506,3115.8,3114.5,1.6182568]
["bitfinex-derivatives","ETHF0:USTF0",1768167910499,0.16069,3115.8,3114.5,1.6182568]
["bitfinex-derivatives","ETHF0:USTF0",1768167924720,0.16069,3115.8,3114.6,0.1412568]
["bitfinex-derivatives","ETHF0:USTF0",1768167924910,0.002763,3116.0,3114.6,0.1412568]
["bitfinex-derivatives","ETHF0:USTF0",1768167925212,0.85321602,3115.9,3114.6,0.1412568]
["bitfinex-derivatives","ETHF0:USTF0",1768167925414,0.85321602,3115.8,3114.6,0.1412568]
["bitfinex-derivatives","ETHF0:USTF0",1768167925613,0.002763,3116.0,3114.6,0.1412568]
["bitfinex-derivatives","ETHF0:USTF0",1768167925812,0.85326862,3115.9,3114.6,0.1412568]
["bitfinex-derivatives","ETHF0:USTF0",1768167926013,0.85326862,3115.8,3114.6,0.1412568]
["bitfinex-derivatives","ETHF0:USTF0",1768167926213,0.002763,3116.0,3114.6,0.1412568]
["bitfinex-derivatives","ETHF0:USTF0",1768167926421,0.85335683,3115.9,3114.6,0.1412568]
["bitfinex-derivatives","ETHF0:USTF0",1768167926622,0.85335683,3115.8,3114.6,0.1412568]
["bitfinex-derivatives","ETHF0:USTF0",1768167926921,0.002763,3116.0,3114.6,0.1412568]
["bitfinex-derivatives","ETHF0:USTF0",1768167927122,0.85335651,3115.9,3114.6,0.1412568]
["bitfinex-derivatives","ETHF0:USTF0",1768167927317,0.85335651,3115.8,3114.6,0.1412568]
["bitfinex-derivatives","ETHF0:USTF0",1768167927519,0.002763,3116.0,3114.6,0.1412568]
["bitfinex-derivatives","ETHF0:USTF0",1768167927719,0.8533584,3115.9,3114.6,0.1412568]
["bitfinex-derivatives","ETHF0:USTF0",1768167927913,0.8533584,3115.8,3114.6,0.1412568]
["bitfinex-derivatives","ETHF0:USTF0",1768167928119,0.002763,3116.0,3114.6,0.1412568]
["bitfinex-derivatives","ETHF0:USTF0",1768167928320,0.85335946,3115.9,3114.6,0.1412568]
["bitfinex-derivatives","ETHF0:USTF0",1768167928620,0.85335946,3115.8,3114.6,0.1412568]
["bitfinex-derivatives","ETHF0:USTF0",1768167928815,0.002763,3116.0,3114.6,0.1412568]
["bitfinex-derivatives","ETHF0:USTF0",1768167929123,0.8533604,3115.9,3114.6,0.1412568]
["bitfinex-derivatives","ETHF0:USTF0",1768167929327,0.8533604,3115.8,3114.6,0.1412568]
["bitfinex-derivatives","ETHF0:USTF0",1768167929520,0.002763,3116.0,3114.6,0.1412568]
["bitfinex-derivatives","ETHF0:USTF0",1768167929718,0.85336288,3115.9,3114.6,0.1412568]
["bitfinex-derivatives","ETHF0:USTF0",1768167930028,0.002763,3116.0,3114.6,0.1412568]
["bitfinex-derivatives","ETHF0:USTF0",1768167930327,0.85335073,3115.9,3114.6,0.1412568]
["bitfinex-derivatives","ETHF0:USTF0",1768167930623,0.002763,3116.0,3114.6,3.03057525]
["bitfinex-derivatives","ETHF0:USTF0",1768167930827,0.002763,3116.0,3114.7,0.1412568]
["bitfinex-derivatives","ETHF0:USTF0",1768167960371,0.002763,3116.0,3114.8,0.13259595]
["bitfinex-derivatives","ETHF0:USTF0",1768167971383,0.002763,3116.0,3114.8,1.12344036]
["bitfinex-derivatives","ETHF0:USTF0",1768167971881,0.002763,3116.0,3114.9,0.14540512]
["bitfinex-derivatives","ETHF0:USTF0",1768167994900,0.99360741,3116.0,3114.9,0.14540512]
["bitfinex-derivatives","ETHF0:USTF0",1768167995202,0.99084441,3115.8,3114.9,0.14540512]
["bitfinex-derivatives","ETHF0:USTF0",1768167995392,0.99084441,3115.6,3114.6,2.88931845]
["bitfinex-derivatives","ETHF0:USTF0",1768167995593,0.99084441,3115.6,3114.7,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1768167995899,0.99084441,3115.4,3114.4,2.88931845]
["bitfinex-derivatives","ETHF0:USTF0",1768167996099,0.99084441,3115.4,3114.3,2.88931845]
["bitfinex-derivatives","ETHF0:USTF0",1768167996300,0.99084441,3115.4,3114.3,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1768168000395,0.99360741,3116.0,3114.7,0.99084441]
["bitfinex-derivatives","ETHF0:USTF0",1768168000594,0.84889529,3115.9,3114.7,0.99084441]
["bitfinex-derivatives","ETHF0:USTF0",1768168000796,0.84889529,3115.8,3114.7,0.99084441]
["bitfinex-derivatives","ETHF0:USTF0",1768168001106,0.99360741,3116.0,3114.7,0.99084441]
["bitfinex-derivatives","ETHF0:USTF0",1768168001305,0.84952718,3115.9,3114.7,0.99084441]
["bitfinex-derivatives","ETHF0:USTF0",1768168001500,0.002763,3116.0,3114.7,1.13339207]
["bitfinex-derivatives","ETHF0:USTF0",1768168001691,1.84030422,3115.9,3114.7,1.13339207]
["bitfinex-derivatives","ETHF0:USTF0",1768168001897,0.99084441,3115.9,3114.8,0.14254766]
["bitfinex-derivatives","ETHF0:USTF0",1768168002899,0.002763,3116.0,3114.8,0.14254766]
["bitfinex-derivatives","ETHF0:USTF0",1768168004306,0.002763,3116.0,3115.0,0.14254766]
["bitfinex-derivatives","ETHF0:USTF0",1768168011311,0.002763,3116.0,3115.1,0.99084441]
["bitfinex-derivatives","ETHF0:USTF0",1768168011507,0.002763,3116.0,3115.3,1.13339207]
["bitfinex-derivatives","ETHF0:USTF0",1768168011718,0.002763,3116.0,3115.3,0.14254766]
["bitfinex-derivatives","ETHF0:USTF0",1768168015631,7.38284441,3117.1,3115.8,0.99084441]
["bitfinex-derivatives","ETHF0:USTF0",1768168015923,0.84910726,3117.0,3116.0,0.99084441]
["bitfinex-derivatives","ETHF0:USTF0",1768168016119,0.99084441,3117.1,3115.9,0.14254766]
["bitfinex-derivatives","ETHF0:USTF0",1768168016511,0.00283685,3117.1,3115.9,0.14589018]
["bitfinex-derivatives","ETHF0:USTF0",1768168016713,0.00283685,3117.1,3116.2,1.13339207]
["bitfinex-derivatives","ETHF0:USTF0",1768168017123,0.00283685,3117.1,3116.2,0.14254766]
["bitfinex-derivatives","ETHF0:USTF0",1768168022327,0.00283685,3117.1,3116.3,0.14254766]
["bitfinex-derivatives","ETHF0:USTF0",1768168022629,0.99084441,3117.9,3116.7,0.14254766]
["bitfinex-derivatives","ETHF0:USTF0",1768168023524,0.99427539,3117.9,3116.7,0.14254766]
["bitfinex-derivatives","ETHF0:USTF0",1768168025431,0.00343098,3117.9,3116.7,0.14254766]
["bitfinex-derivatives","ETHF0:USTF0",1768168025620,0.99427539,3117.9,3116.7,0.14254766]
["bitfinex-derivatives","ETHF0:USTF0",1768168026430,0.00343098,3117.9,3116.7,0.14254766]
["bitfinex-derivatives","ETHF0:USTF0",1768168029432,0.00343098,3117.9,3116.8,1.12860775]
["bitfinex-derivatives","ETHF0:USTF0",1768168031428,0.00343098,3117.9,3116.8,0.13776334]
["bitfinex-derivatives","ETHF0:USTF0",1768168047347,0.00343098,3117.9,3116.9,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1768168047650,0.00343098,3117.9,3117.0,0.13776334]
["bitfinex-derivatives","ETHF0:USTF0",1768168048745,0.29157556,3118.8,3117.0,0.13776334]
["bitfinex-derivatives","ETHF0:USTF0",1768168048946,0.98116564,3118.7,3117.0,0.13776334]
["bitfinex-derivatives","ETHF0:USTF0",1768168049246,0.85013008,3118.6,3117.0,0.13776334]
["bitfinex-derivatives","ETHF0:USTF0",1768168049448,0.85013008,3118.5,3117.0,0.13776334]
["bitfinex-derivatives","ETHF0:USTF0",1768168049638,0.85013008,3118.4,3117.0,0.13776334]
["bitfinex-derivatives","ETHF0:USTF0",1768168049843,0.85013008,3118.3,3117.0,0.13776334]
["bitfinex-derivatives","ETHF0:USTF0",1768168054250,0.85013008,3118.3,3117.0,1.60976334]
["bitfinex-derivatives","ETHF0:USTF0",1768168054952,0.85013008,3118.3,3117.0,0.13776334]
["bitfinex-derivatives","ETHF0:USTF0",1768168055148,0.85013008,3118.3,3117.0,1.60976334]
["bitfinex-derivatives","ETHF0:USTF0",1768168056253,0.85013008,3118.3,3117.0,0.13776334]
["bitfinex-derivatives","ETHF0:USTF0",1768168056453,0.85013008,3118.3,3116.5,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768168056454,0.14238123,3118.0,3116.5,2.88931845]
["bitfinex-derivatives","ETHF0:USTF0",1768168056646,0.14238123,3117.7,3116.4,2.88931845]
["bitfinex-derivatives","ETHF0:USTF0",1768168056851,0.14238123,3117.7,3116.4,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1768168058360,0.14238123,3117.7,3116.2,3.02888383]
["bitfinex-derivatives","ETHF0:USTF0",1768168058562,0.1606,3117.7,3116.2,0.13956538]
["bitfinex-derivatives","ETHF0:USTF0",1768168058762,0.14238123,3117.5,3116.3,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1768168060057,0.1606,3117.7,3116.3,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1768168060256,0.85056615,3117.6,3116.3,1.61156538]
["bitfinex-derivatives","ETHF0:USTF0",1768168060468,0.14238123,3117.9,3116.4,0.13956538]
["bitfinex-derivatives","ETHF0:USTF0",1768168060659,0.850393,3117.8,3116.4,0.13956538]
["bitfinex-derivatives","ETHF0:USTF0",1768168060954,0.30295123,3118.3,3116.4,0.13956538]
["bitfinex-derivatives","ETHF0:USTF0",1768168061256,0.84862932,3118.2,3116.4,0.13956538]
["bitfinex-derivatives","ETHF0:USTF0",1768168061459,0.00279582,3118.4,3116.7,0.13956538]
["bitfinex-derivatives","ETHF0:USTF0",1768168061657,0.84861177,3118.3,3117.0,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1768168061858,0.00279582,3118.4,3117.5,0.13956538]
["bitfinex-derivatives","ETHF0:USTF0",1768168062059,0.00279582,3118.4,3117.6,0.13956538]
["bitfinex-derivatives","ETHF0:USTF0",1768168065166,0.14238123,3119.1,3117.6,0.13956538]
["bitfinex-derivatives","ETHF0:USTF0",1768168065358,0.8475545,3119.0,3117.6,0.13956538]
["bitfinex-derivatives","ETHF0:USTF0",1768168065660,0.8475545,3118.9,3117.6,0.13956538]
["bitfinex-derivatives","ETHF0:USTF0",1768168065863,0.98963389,3119.4,3117.6,0.13956538]
["bitfinex-derivatives","ETHF0:USTF0",1768168066057,0.84732528,3119.3,3117.6,0.13956538]
["bitfinex-derivatives","ETHF0:USTF0",1768168066257,0.84732528,3119.2,3117.6,0.13956538]
["bitfinex-derivatives","ETHF0:USTF0",1768168066459,1.13598729,3119.4,3117.6,0.13956538]
["bitfinex-derivatives","ETHF0:USTF0",1768168066657,0.84696249,3119.3,3117.6,0.13956538]
["bitfinex-derivatives","ETHF0:USTF0",1768168066866,1.13598729,3119.4,3117.6,0.13956538]
["bitfinex-derivatives","ETHF0:USTF0",1768168067064,0.84696229,3119.3,3117.6,0.13956538]
["bitfinex-derivatives","ETHF0:USTF0",1768168067267,1.13598729,3119.4,3117.6,0.13956538]
["bitfinex-derivatives","ETHF0:USTF0",1768168067463,0.8466643,3119.3,3117.6,0.13956538]
["bitfinex-derivatives","ETHF0:USTF0",1768168067668,1.13598729,3119.4,3117.6,0.13956538]
["bitfinex-derivatives","ETHF0:USTF0",1768168068660,0.1463534,3119.4,3117.6,0.13956538]
["bitfinex-derivatives","ETHF0:USTF0",1768168069770,0.1463534,3119.4,3117.7,0.13956538]
["bitfinex-derivatives","ETHF0:USTF0",1768168073973,0.00397217,3119.4,3117.9,0.13956538]
["bitfinex-derivatives","ETHF0:USTF0",1768168075366,0.00397217,3119.4,3118.0,0.13956538]
["bitfinex-derivatives","ETHF0:USTF0",1768168075566,0.00397217,3119.4,3118.1,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1768168075873,0.00397217,3119.4,3118.2,0.13956538]
["bitfinex-derivatives","ETHF0:USTF0",1768168079766,0.00397217,3119.4,3118.1,0.00238617]
["bitfinex-derivatives","ETHF0:USTF0",1768168080075,0.1463534,3119.4,3118.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1768168086469,0.00397217,3119.4,3118.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1768168087376,0.00397217,3119.4,3118.3,0.13468005]
["bitfinex-derivatives","ETHF0:USTF0",1768168093279,0.00397217,3119.4,3118.3,1.12328937]
["bitfinex-derivatives","ETHF0:USTF0",1768168093684,0.00397217,3119.4,3118.4,0.14028744]
["bitfinex-derivatives","ETHF0:USTF0",1768168102087,0.00397217,3119.4,3118.4,1.12889676]
["bitfinex-derivatives","ETHF0:USTF0",1768168103480,0.00397217,3119.4,3118.5,0.14028744]
["bitfinex-derivatives","ETHF0:USTF0",1768168104482,0.16047,3120.1,3118.9,0.14028744]
["bitfinex-derivatives","ETHF0:USTF0",1768168104691,0.85006552,3120.0,3119.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1768168104889,0.85006552,3119.9,3119.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1768168105082,0.16047,3120.1,3119.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1768168105398,0.84961889,3120.0,3119.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1768168105601,0.84961889,3119.9,3119.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1768168105807,0.16420729,3120.1,3119.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1768168105999,1.83822828,3120.0,3119.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1768168106199,0.84961896,3119.9,3119.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1768168106408,0.98860932,3120.0,3119.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1768168106607,0.84938211,3119.9,3119.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1768168106796,0.98860932,3119.8,3119.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1768168107113,0.98860932,3119.4,3118.5,0.30083744]
["bitfinex-derivatives","ETHF0:USTF0",1768168107301,0.98860932,3119.4,3118.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1768168108701,0.98860932,3119.4,3118.3,2.88931845]
["bitfinex-derivatives","ETHF0:USTF0",1768168108903,0.98860932,3119.4,3118.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1768168109102,0.98860932,3119.4,3118.4,1.61028744]
["bitfinex-derivatives","ETHF0:USTF0",1768168113309,0.98860932,3119.2,3118.1,0.00238617]
["bitfinex-derivatives","ETHF0:USTF0",1768168113517,0.98860932,3119.2,3118.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1768168113918,0.13640236,3119.7,3118.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1768168114119,0.98860932,3119.4,3118.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1768168116517,0.98860932,3119.4,3118.3,0.13763566]
["bitfinex-derivatives","ETHF0:USTF0",1768168116817,0.98860932,3119.4,3118.4,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1768168117514,0.16049,3119.8,3118.4,1.60863566]
["bitfinex-derivatives","ETHF0:USTF0",1768168117725,0.84941011,3119.7,3118.5,1.12624498]
["bitfinex-derivatives","ETHF0:USTF0",1768168118015,0.98860932,3119.8,3118.5,1.12624498]
["bitfinex-derivatives","ETHF0:USTF0",1768168118810,0.00373729,3120.1,3118.8,0.13763566]
["bitfinex-derivatives","ETHF0:USTF0",1768168119024,0.84936616,3120.0,3119.0,0.13763566]
["bitfinex-derivatives","ETHF0:USTF0",1768168119209,0.98860932,3120.0,3119.1,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1768168121120,0.98860932,3120.0,3119.0,0.13763566]
["bitfinex-derivatives","ETHF0:USTF0",1768168121319,0.98860932,3120.0,3119.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1768168124020,0.98860932,3120.0,3119.0,0.13763566]
["bitfinex-derivatives","ETHF0:USTF0",1768168124320,0.98860932,3120.0,3119.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1768168125017,0.98860932,3119.8,3119.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1768168125218,0.98860932,3119.8,3118.6,0.13763566]
["bitfinex-derivatives","ETHF0:USTF0",1768168125418,0.98860932,3119.8,3118.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1768168133727,0.98860932,3120.0,3118.8,0.13763566]
["bitfinex-derivatives","ETHF0:USTF0",1768168137729,0.98860932,3120.0,3118.9,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1768168138433,0.98860932,3119.8,3118.9,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1768168138835,0.98860932,3119.8,3118.8,0.13763566]
["bitfinex-derivatives","ETHF0:USTF0",1768168139036,0.00373729,3120.1,3118.9,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1768168139236,0.98860932,3119.7,3118.9,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1768168140032,0.98860932,3119.7,3118.6,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1768168140033,0.98860932,3119.7,3119.0,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1768168140434,0.98860932,3119.9,3119.0,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1768168145336,0.98860932,3119.7,3119.0,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1768168146743,0.98860932,3119.7,3118.5,3.18389058]
["bitfinex-derivatives","ETHF0:USTF0",1768168146941,0.98860932,3119.7,3119.0,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1768168147141,0.13934693,3120.0,3119.0,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1768168147334,0.98860932,3119.9,3119.0,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1768168147639,0.98860932,3120.0,3119.0,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1768168151634,0.98860932,3119.8,3119.0,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1768168152440,0.98860932,3119.8,3118.8,0.13402213]
["bitfinex-derivatives","ETHF0:USTF0",1768168152640,0.98860932,3119.8,3118.9,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1768168152940,0.98860932,3119.8,3118.6,2.87632051]
["bitfinex-derivatives","ETHF0:USTF0",1768168153243,0.98860932,3119.8,3118.7,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1768168153433,0.14304181,3120.1,3118.7,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1768168153634,0.84907909,3120.0,3118.7,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1768168153835,0.14304181,3120.1,3118.7,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1768168154033,0.84907904,3120.0,3118.7,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1768168154245,0.14304181,3120.1,3118.7,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1768168154433,0.84907568,3120.0,3118.7,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1768168154733,0.14304181,3120.1,3118.7,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1768168154937,0.84907552,3120.0,3118.7,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1768168155133,0.14304181,3120.1,3118.7,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1768168155431,0.84907328,3120.0,3118.7,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1768168155635,0.14304181,3120.1,3118.7,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1768168155834,0.84907328,3120.0,3118.7,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1768168156034,0.14304181,3120.1,3118.7,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1768168156236,0.84907476,3120.0,3118.7,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1768168156439,0.14304181,3120.1,3118.7,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1768168156739,0.84907404,3120.0,3118.7,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1768168156941,0.14304181,3120.1,3118.7,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1768168157140,0.84907404,3120.0,3118.7,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1768168157340,0.14304181,3120.1,3118.7,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1768168157642,0.84907625,3120.0,3118.6,3.00858903]
["bitfinex-derivatives","ETHF0:USTF0",1768168157830,0.14304181,3120.1,3118.7,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1768168158028,0.84907625,3120.0,3118.7,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1768168158241,0.14304181,3120.1,3118.7,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1768168158440,0.84908103,3120.0,3118.7,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1768168158641,0.14304181,3120.1,3118.7,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1768168158844,0.84908119,3120.0,3118.7,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1768168159034,0.14304181,3120.1,3118.7,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1768168159235,0.84908707,3120.0,3118.7,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1768168159436,0.14304181,3120.1,3118.7,1.60426852]
["bitfinex-derivatives","ETHF0:USTF0",1768168159636,0.84908755,3120.0,3118.7,1.60426852]
["bitfinex-derivatives","ETHF0:USTF0",1768168159841,0.14304181,3120.1,3118.7,1.60426852]
["bitfinex-derivatives","ETHF0:USTF0",1768168160043,0.84908771,3120.0,3118.7,1.60426852]
["bitfinex-derivatives","ETHF0:USTF0",1768168160244,0.14304181,3120.1,3118.7,1.60426852]
["bitfinex-derivatives","ETHF0:USTF0",1768168160443,0.84909661,3120.0,3118.7,1.60426852]
["bitfinex-derivatives","ETHF0:USTF0",1768168160741,0.14304181,3120.1,3118.6,2.87632051]
["bitfinex-derivatives","ETHF0:USTF0",1768168160942,0.84909677,3120.0,3118.8,0.13226852]
["bitfinex-derivatives","ETHF0:USTF0",1768168161141,0.14304181,3120.1,3118.8,0.13226852]
["bitfinex-derivatives","ETHF0:USTF0",1768168161345,0.84912648,3120.0,3118.8,0.13226852]
["bitfinex-derivatives","ETHF0:USTF0",1768168161556,0.14304181,3120.1,3118.8,0.13226852]
["bitfinex-derivatives","ETHF0:USTF0",1768168161843,0.84912477,3120.0,3118.8,0.13226852]
["bitfinex-derivatives","ETHF0:USTF0",1768168162139,0.14304181,3120.1,3118.8,0.13226852]
["bitfinex-derivatives","ETHF0:USTF0",1768168162343,0.84913478,3120.0,3118.8,0.13226852]
["bitfinex-derivatives","ETHF0:USTF0",1768168162545,0.14304181,3120.1,3118.8,0.13226852]
["bitfinex-derivatives","ETHF0:USTF0",1768168162745,0.84913478,3120.0,3118.8,0.13226852]
["bitfinex-derivatives","ETHF0:USTF0",1768168162946,0.14304181,3120.1,3118.8,0.13226852]
["bitfinex-derivatives","ETHF0:USTF0",1768168163246,0.84913494,3120.0,3118.8,0.13226852]
["bitfinex-derivatives","ETHF0:USTF0",1768168163444,0.14304181,3120.1,3118.8,0.13226852]
["bitfinex-derivatives","ETHF0:USTF0",1768168163643,0.84914347,3120.0,3118.8,0.13226852]
["bitfinex-derivatives","ETHF0:USTF0",1768168163843,0.14304181,3120.1,3118.8,0.13226852]
["bitfinex-derivatives","ETHF0:USTF0",1768168164041,0.84914347,3120.0,3118.8,0.13226852]
["bitfinex-derivatives","ETHF0:USTF0",1768168164338,0.14304181,3120.1,3118.8,0.13226852]
["bitfinex-derivatives","ETHF0:USTF0",1768168164538,0.84913745,3120.0,3118.8,0.13226852]
["bitfinex-derivatives","ETHF0:USTF0",1768168164744,0.14304181,3120.1,3118.8,0.13226852]
["bitfinex-derivatives","ETHF0:USTF0",1768168164945,0.84913745,3120.0,3118.8,0.13226852]
["bitfinex-derivatives","ETHF0:USTF0",1768168165146,0.14304181,3120.1,3118.8,0.13226852]
["bitfinex-derivatives","ETHF0:USTF0",1768168165349,0.84913402,3120.0,3118.8,0.13226852]
["bitfinex-derivatives","ETHF0:USTF0",1768168165547,0.14304181,3120.1,3118.8,0.13226852]
["bitfinex-derivatives","ETHF0:USTF0",1768168165744,0.84913402,3120.0,3118.8,0.13226852]
["bitfinex-derivatives","ETHF0:USTF0",1768168166045,0.14304181,3120.1,3118.8,0.13226852]
["bitfinex-derivatives","ETHF0:USTF0",1768168166342,0.84913239,3120.0,3118.8,0.13226852]
["bitfinex-derivatives","ETHF0:USTF0",1768168166539,0.14304181,3120.1,3118.8,0.13226852]
["bitfinex-derivatives","ETHF0:USTF0",1768168166741,0.84913101,3120.0,3118.8,0.13226852]
["bitfinex-derivatives","ETHF0:USTF0",1768168166944,0.14304181,3120.1,3118.8,0.13226852]
["bitfinex-derivatives","ETHF0:USTF0",1768168167145,0.84912743,3120.0,3118.8,0.13226852]
["bitfinex-derivatives","ETHF0:USTF0",1768168167345,0.14304181,3120.1,3118.8,0.13226852]
["bitfinex-derivatives","ETHF0:USTF0",1768168167548,0.84911813,3120.0,3118.8,0.13226852]
["bitfinex-derivatives","ETHF0:USTF0",1768168167745,0.14304181,3120.1,3118.8,0.13226852]
["bitfinex-derivatives","ETHF0:USTF0",1768168167942,0.84911914,3120.0,3118.8,0.13226852]
["bitfinex-derivatives","ETHF0:USTF0",1768168168139,0.00373729,3120.1,3118.8,0.13226852]
["bitfinex-derivatives","ETHF0:USTF0",1768168168341,0.8491191,3120.0,3118.8,0.13226852]
["bitfinex-derivatives","ETHF0:USTF0",1768168168641,0.00373729,3120.1,3118.8,0.13226852]
["bitfinex-derivatives","ETHF0:USTF0",1768168168841,0.8491191,3120.0,3118.8,0.13226852]
["bitfinex-derivatives","ETHF0:USTF0",1768168169042,0.00373729,3120.1,3118.8,0.13226852]
["bitfinex-derivatives","ETHF0:USTF0",1768168169340,0.8491191,3120.0,3118.8,0.13226852]
["bitfinex-derivatives","ETHF0:USTF0",1768168169543,0.00373729,3120.1,3118.8,0.13226852]
["bitfinex-derivatives","ETHF0:USTF0",1768168169734,0.84911735,3120.0,3118.8,0.13226852]
["bitfinex-derivatives","ETHF0:USTF0",1768168169934,0.00373729,3120.1,3118.8,0.13226852]
["bitfinex-derivatives","ETHF0:USTF0",1768168170146,0.84911735,3120.0,3118.8,0.13226852]
["bitfinex-derivatives","ETHF0:USTF0",1768168170340,0.00373729,3120.1,3118.8,0.13226852]
["bitfinex-derivatives","ETHF0:USTF0",1768168170550,0.84911822,3120.0,3118.8,0.13226852]
["bitfinex-derivatives","ETHF0:USTF0",1768168170746,0.00373729,3120.1,3118.8,0.13226852]
["bitfinex-derivatives","ETHF0:USTF0",1768168170940,0.84911838,3120.0,3118.8,0.13226852]
["bitfinex-derivatives","ETHF0:USTF0",1768168171137,0.00373729,3120.1,3118.8,0.13226852]
["bitfinex-derivatives","ETHF0:USTF0",1768168171343,0.84912217,3120.0,3118.8,0.13226852]
["bitfinex-derivatives","ETHF0:USTF0",1768168171546,0.00373729,3120.1,3118.8,0.13226852]
["bitfinex-derivatives","ETHF0:USTF0",1768168171747,0.84912339,3120.0,3118.8,0.13226852]
["bitfinex-derivatives","ETHF0:USTF0",1768168171951,0.00373729,3120.1,3118.8,0.13226852]
["bitfinex-derivatives","ETHF0:USTF0",1768168172250,0.84912355,3120.0,3118.9,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1768168172451,0.00373729,3120.1,3118.9,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1768168172654,0.84912316,3120.0,3118.9,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1768168172846,0.00373729,3120.1,3118.9,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1768168173149,0.84912316,3120.0,3118.9,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1768168173347,0.00373729,3120.1,3118.9,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1768168173547,0.84912315,3120.0,3118.9,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1768168173748,0.00373729,3120.1,3118.9,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1768168173943,0.84912299,3120.0,3118.9,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1768168174143,0.00373729,3120.1,3118.9,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1768168174343,0.84912277,3120.0,3118.9,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1768168174544,0.00373729,3120.1,3118.9,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1768168174744,0.84912277,3120.0,3118.9,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1768168174944,0.00373729,3120.1,3118.9,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1768168175153,0.8491126,3120.0,3118.9,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1768168175456,0.00373729,3120.1,3118.9,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1768168175756,0.84911822,3120.0,3118.9,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1768168175944,0.00373729,3120.1,3118.9,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1768168176255,0.849118,3120.0,3119.0,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1768168176554,0.00373729,3120.1,3119.0,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1768168176761,0.84912765,3120.0,3119.0,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1768168176954,0.00373729,3120.1,3119.0,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1768168177150,0.84912765,3120.0,3119.0,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1768168177451,0.00373729,3120.1,3119.0,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1768168177750,0.84912821,3120.0,3119.0,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1768168177952,0.00373729,3120.1,3119.0,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1768168178146,0.84912311,3120.0,3119.0,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1768168178347,0.00373729,3120.1,3119.0,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1768168178754,0.8491191,3120.0,3119.0,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1768168178955,0.00373729,3120.1,3119.0,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1768168179255,0.84912403,3120.0,3119.0,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1768168179448,0.00373729,3120.1,3119.0,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1768168179649,0.84912316,3120.0,3119.0,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1768168179950,0.00373729,3120.1,3119.0,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1768168180150,0.84912225,3120.0,3119.0,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1768168180453,0.00373729,3120.1,3119.0,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1768168180650,0.84912161,3120.0,3119.0,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1768168180950,0.00373729,3120.1,3119.0,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1768168181141,0.84912161,3120.0,3119.0,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1768168181348,0.00373729,3120.1,3119.1,0.1319908]
["bitfinex-derivatives","ETHF0:USTF0",1768168182754,0.00373729,3120.1,3119.2,0.1319908]
["bitfinex-derivatives","ETHF0:USTF0",1768168191860,0.53658092,3120.3,3119.2,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768168192059,0.13553063,3121.2,3119.4,0.1319908]
["bitfinex-derivatives","ETHF0:USTF0",1768168192353,0.13553063,3121.1,3119.7,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768168192655,0.13553063,3120.7,3119.8,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1768168192851,0.13778271,3120.7,3119.1,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768168193051,0.13778271,3120.7,3119.2,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1768168193244,0.13778271,3120.7,3119.1,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768168193245,0.13778271,3120.7,3119.3,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1768168193451,0.13778271,3120.7,3119.3,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1768168198960,0.00225208,3120.7,3119.7,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768168199161,0.00225208,3120.7,3119.8,4.679]
["bitfinex-derivatives","ETHF0:USTF0",1768168199358,0.00225208,3120.7,3119.7,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768168199664,0.00225208,3120.7,3119.8,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1768168205562,0.00225208,3120.7,3119.7,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768168205865,0.00225208,3120.7,3119.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1768168213577,0.00225208,3120.7,3119.7,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768168213776,0.00225208,3120.7,3119.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1768168217282,0.00225208,3120.7,3119.9,0.98784501]
["bitfinex-derivatives","ETHF0:USTF0",1768168217487,0.98784501,3121.3,3119.9,0.98784501]
["bitfinex-derivatives","ETHF0:USTF0",1768168218380,0.99049643,3121.3,3119.9,0.98784501]
["bitfinex-derivatives","ETHF0:USTF0",1768168220087,0.00265142,3121.3,3119.9,0.00089646]
["bitfinex-derivatives","ETHF0:USTF0",1768168220391,0.16038,3122.0,3120.7,0.98784501]
["bitfinex-derivatives","ETHF0:USTF0",1768168220392,0.98784501,3122.0,3120.7,0.98784501]
["bitfinex-derivatives","ETHF0:USTF0",1768168220588,0.84737146,3121.9,3120.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1768168220781,1.12009724,3122.0,3120.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1768168220976,0.13225223,3122.4,3121.1,0.98784501]
["bitfinex-derivatives","ETHF0:USTF0",1768168221183,1.83515631,3122.3,3121.1,0.98784501]
["bitfinex-derivatives","ETHF0:USTF0",1768168221480,0.00336318,3122.4,3121.3,0.98784501]
["bitfinex-derivatives","ETHF0:USTF0",1768168221680,0.00336318,3122.4,3121.5,0.98784501]
["bitfinex-derivatives","ETHF0:USTF0",1768168221889,0.98784501,3122.2,3121.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1768168222090,0.98784501,3122.0,3121.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1768168222295,0.98784501,3121.9,3121.1,0.00361507]
["bitfinex-derivatives","ETHF0:USTF0",1768168224183,0.13225223,3121.8,3121.1,0.00361507]
["bitfinex-derivatives","ETHF0:USTF0",1768168225888,0.13225223,3121.6,3120.8,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1768168226083,0.13225223,3121.6,3120.3,0.98784501]
["bitfinex-derivatives","ETHF0:USTF0",1768168226286,0.13225223,3121.6,3120.4,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1768168226496,1.12009724,3121.5,3120.1,3.36847]
["bitfinex-derivatives","ETHF0:USTF0",1768168226681,0.13225223,3121.4,3120.1,1.14831501]
["bitfinex-derivatives","ETHF0:USTF0",1768168226886,0.13225223,3121.4,3120.2,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1768168230094,0.13225223,3121.4,3120.3,0.98784501]
["bitfinex-derivatives","ETHF0:USTF0",1768168231098,0.13225223,3121.2,3120.1,0.00342696]
["bitfinex-derivatives","ETHF0:USTF0",1768168231299,0.13225223,3121.1,3120.2,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1768168231592,0.13225223,3121.0,3120.2,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1768168232394,0.13225223,3121.0,3120.1,0.00342696]
["bitfinex-derivatives","ETHF0:USTF0",1768168233590,0.13225223,3120.9,3120.1,0.00342696]
["bitfinex-derivatives","ETHF0:USTF0",1768168234288,0.98784501,3121.2,3120.1,0.00342696]
["bitfinex-derivatives","ETHF0:USTF0",1768168235197,1.12700791,3121.2,3120.1,0.00342696]
["bitfinex-derivatives","ETHF0:USTF0",1768168235794,0.1391629,3121.1,3120.1,0.00342696]
["bitfinex-derivatives","ETHF0:USTF0",1768168236795,0.1391629,3121.1,3120.1,2.46027197]
["bitfinex-derivatives","ETHF0:USTF0",1768168239298,0.16041,3121.4,3120.3,0.98784501]
["bitfinex-derivatives","ETHF0:USTF0",1768168239797,0.2995729,3121.4,3120.3,0.98784501]
["bitfinex-derivatives","ETHF0:USTF0",1768168241399,0.1391629,3122.3,3120.3,0.98784501]
["bitfinex-derivatives","ETHF0:USTF0",1768168241602,0.00336318,3122.4,3121.6,0.98784501]
["bitfinex-derivatives","ETHF0:USTF0",1768168241896,0.00336318,3122.4,3121.6,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1768168242099,0.00336318,3122.4,3121.6,2.45584501]
["bitfinex-derivatives","ETHF0:USTF0",1768168243198,0.1391629,3122.2,3120.7,0.16044]
["bitfinex-derivatives","ETHF0:USTF0",1768168243392,0.1391629,3122.0,3120.7,1.14828501]
["bitfinex-derivatives","ETHF0:USTF0",1768168243597,0.1391629,3122.0,3120.7,0.16044]
["bitfinex-derivatives","ETHF0:USTF0",1768168243802,0.1391629,3122.0,3120.8,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1768168245104,0.1391629,3121.6,3120.1,0.16389696]
["bitfinex-derivatives","ETHF0:USTF0",1768168245402,0.00336318,3122.4,3120.1,0.16389696]
["bitfinex-derivatives","ETHF0:USTF0",1768168245403,1.12700791,3121.5,3120.5,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1768168245903,0.1391629,3121.5,3120.6,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1768168246600,0.1391629,3121.5,3120.5,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1768168247904,0.1391629,3121.5,3120.6,0.98784501]
["bitfinex-derivatives","ETHF0:USTF0",1768168248398,0.1391629,3121.9,3120.8,0.98784501]
["bitfinex-derivatives","ETHF0:USTF0",1768168250298,0.1391629,3121.9,3120.6,0.98784501]
["bitfinex-derivatives","ETHF0:USTF0",1768168250496,0.1391629,3121.9,3120.6,2.45484501]
["bitfinex-derivatives","ETHF0:USTF0",1768168252396,0.14252608,3122.4,3121.7,0.72181197]
["bitfinex-derivatives","ETHF0:USTF0",1768168252698,0.14252608,3122.4,3121.5,0.98784501]
["bitfinex-derivatives","ETHF0:USTF0",1768168252699,0.00336318,3122.4,3121.5,0.98784501]
["bitfinex-derivatives","ETHF0:USTF0",1768168254499,0.00336318,3122.4,3121.7,0.98784501]
["bitfinex-derivatives","ETHF0:USTF0",1768168256806,0.1391629,3122.8,3121.7,0.98784501]
["bitfinex-derivatives","ETHF0:USTF0",1768168257002,0.1391629,3122.8,3121.3,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1768168257003,0.98784501,3122.7,3120.9,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1768168257204,1.12700791,3122.0,3120.9,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1768168257410,0.1391629,3122.0,3120.4,1.62645]
["bitfinex-derivatives","ETHF0:USTF0",1768168257908,0.14219694,3122.0,3120.4,1.62645]
["bitfinex-derivatives","ETHF0:USTF0",1768168265312,0.13877855,3123.0,3121.5,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1768168265617,0.13877855,3123.7,3121.8,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1768168266109,0.13877855,3123.7,3121.9,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1768168266412,0.13877855,3123.7,3121.6,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1768168266413,0.14172938,3123.7,3122.3,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1768168266600,0.14172938,3123.7,3122.3,0.16346169]
["bitfinex-derivatives","ETHF0:USTF0",1768168267010,0.14172938,3123.7,3122.3,0.00311169]
["bitfinex-derivatives","ETHF0:USTF0",1768168268007,6.14172938,3123.7,3122.3,0.00311169]
["bitfinex-derivatives","ETHF0:USTF0",1768168268215,0.13877855,3123.6,3122.3,0.00311169]
["bitfinex-derivatives","ETHF0:USTF0",1768168269414,1.87838135,3123.6,3122.3,0.00311169]
["bitfinex-derivatives","ETHF0:USTF0",1768168269608,0.13886873,3123.5,3122.3,0.00311169]
["bitfinex-derivatives","ETHF0:USTF0",1768168270912,0.13886873,3123.4,3122.3,0.00311169]
["bitfinex-derivatives","ETHF0:USTF0",1768168272914,0.13886873,3123.4,3121.6,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1768168273213,0.13886873,3123.3,3121.2,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1768168273620,0.13886873,3123.1,3121.2,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1768168274012,0.98432523,3123.0,3121.2,0.00327571]
["bitfinex-derivatives","ETHF0:USTF0",1768168274213,0.13886873,3121.6,3119.9,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1768168275120,0.13886873,3121.6,3120.0,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1768168275315,0.13886873,3121.6,3120.1,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1768168294524,0.13886873,3121.6,3119.9,0.00370137]
["bitfinex-derivatives","ETHF0:USTF0",1768168298229,0.13608321,3120.9,3119.9,0.00370137]
["bitfinex-derivatives","ETHF0:USTF0",1768168298435,0.13879837,3120.9,3119.9,0.00370137]
["bitfinex-derivatives","ETHF0:USTF0",1768168308137,0.13879837,3120.9,3119.4,2.85291616]
["bitfinex-derivatives","ETHF0:USTF0",1768168308438,0.13879837,3120.9,3119.1,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768168309232,0.13879837,3120.9,3119.1,0.16333354]
["bitfinex-derivatives","ETHF0:USTF0",1768168318245,0.13879837,3120.9,3119.1,3.0162497]
["bitfinex-derivatives","ETHF0:USTF0",1768168321949,0.13879837,3120.9,3119.2,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768168322154,0.13879837,3120.9,3119.3,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768168322355,0.13879837,3120.9,3119.5,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768168322665,0.00271516,3120.9,3119.8,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1768168324755,0.14392432,3120.9,3119.8,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1768168329259,0.00271516,3120.9,3120.0,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1768168329557,0.1383479,3121.7,3120.4,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1768168329752,0.1383479,3121.7,3120.5,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1768168330348,0.14233618,3121.7,3120.5,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1768168343660,0.14233618,3121.7,3120.8,0.98697098]
["bitfinex-derivatives","ETHF0:USTF0",1768168348674,0.1383479,3122.1,3120.9,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1768168348866,0.1383479,3122.1,3121.2,0.98697098]
["bitfinex-derivatives","ETHF0:USTF0",1768168349672,0.14182778,3122.1,3121.2,0.98697098]
["bitfinex-derivatives","ETHF0:USTF0",1768168356680,0.14182778,3122.1,3121.4,0.98697098]
["bitfinex-derivatives","ETHF0:USTF0",1768168356870,0.14182778,3122.1,3121.4,0.99029154]
["bitfinex-derivatives","ETHF0:USTF0",1768168358071,0.14182778,3122.1,3121.6,0.98697098]
["bitfinex-derivatives","ETHF0:USTF0",1768168359782,0.98697098,3122.9,3121.6,0.98697098]
["bitfinex-derivatives","ETHF0:USTF0",1768168359984,0.86335439,3122.8,3121.6,0.98697098]
["bitfinex-derivatives","ETHF0:USTF0",1768168360283,0.98697098,3122.9,3121.6,0.98697098]
["bitfinex-derivatives","ETHF0:USTF0",1768168360284,0.86335439,3122.7,3121.6,0.98697098]
["bitfinex-derivatives","ETHF0:USTF0",1768168360481,0.86335439,3122.6,3121.6,0.98697098]
["bitfinex-derivatives","ETHF0:USTF0",1768168360682,0.00371135,3122.6,3121.6,0.98697098]
["bitfinex-derivatives","ETHF0:USTF0",1768168361779,0.13996673,3122.6,3121.6,0.98697098]
["bitfinex-derivatives","ETHF0:USTF0",1768168370289,0.00371135,3122.6,3121.6,0.98697098]
["bitfinex-derivatives","ETHF0:USTF0",1768168372493,0.00371135,3122.6,3121.6,10.98697098]
["bitfinex-derivatives","ETHF0:USTF0",1768168380803,0.00371135,3122.6,3121.8,0.98697098]
["bitfinex-derivatives","ETHF0:USTF0",1768168381003,1.12322636,3123.0,3121.8,0.98697098]
["bitfinex-derivatives","ETHF0:USTF0",1768168381203,0.86270291,3122.9,3121.8,0.98697098]
["bitfinex-derivatives","ETHF0:USTF0",1768168381402,1.12322636,3123.0,3121.8,0.98697098]
["bitfinex-derivatives","ETHF0:USTF0",1768168381701,1.12322636,3123.4,3122.2,0.98697098]
["bitfinex-derivatives","ETHF0:USTF0",1768168381901,0.862635,3123.3,3122.1,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1768168382109,0.862635,3123.2,3122.1,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1768168382306,1.1263759,3123.4,3122.1,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1768168382497,0.98697098,3123.2,3122.1,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1768168382705,0.13625538,3123.1,3122.1,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1768168383004,1.12322636,3123.0,3122.1,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1768168385719,0.98697098,3123.0,3122.1,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1768168385910,0.00314954,3123.4,3122.9,0.98697098]
["bitfinex-derivatives","ETHF0:USTF0",1768168386110,0.14278017,3123.9,3122.9,0.98697098]
["bitfinex-derivatives","ETHF0:USTF0",1768168386314,0.86449363,3123.8,3122.7,2.45497098]
["bitfinex-derivatives","ETHF0:USTF0",1768168386617,0.14278017,3124.3,3123.1,0.98697098]
["bitfinex-derivatives","ETHF0:USTF0",1768168386818,1.12975115,3124.3,3123.0,0.98697098]
["bitfinex-derivatives","ETHF0:USTF0",1768168387007,1.13363388,3124.3,3123.0,0.98697098]
["bitfinex-derivatives","ETHF0:USTF0",1768168388422,1.13363388,3124.3,3122.9,1.14729098]
["bitfinex-derivatives","ETHF0:USTF0",1768168390220,1.13363388,3124.3,3122.7,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1768168390221,0.00388273,3124.3,3123.5,0.98697098]
["bitfinex-derivatives","ETHF0:USTF0",1768168390814,0.00388273,3124.3,3123.1,0.29384002]
["bitfinex-derivatives","ETHF0:USTF0",1768168391118,0.00388273,3124.3,3123.4,0.98697098]
["bitfinex-derivatives","ETHF0:USTF0",1768168392922,0.00388273,3124.3,3123.3,0.98697098]
["bitfinex-derivatives","ETHF0:USTF0",1768168394922,0.00388273,3124.3,3123.7,0.98697098]
["bitfinex-derivatives","ETHF0:USTF0",1768168395121,0.98697098,3125.0,3123.7,0.98697098]
["bitfinex-derivatives","ETHF0:USTF0",1768168395518,0.6699078,3125.1,3124.1,0.98697098]
["bitfinex-derivatives","ETHF0:USTF0",1768168395715,0.6699078,3125.1,3123.9,0.98697098]
["bitfinex-derivatives","ETHF0:USTF0",1768168396119,0.98697098,3125.0,3123.9,0.00289522]
["bitfinex-derivatives","ETHF0:USTF0",1768168397030,1.12923938,3125.0,3123.9,0.00289522]
["bitfinex-derivatives","ETHF0:USTF0",1768168397328,0.1422684,3125.0,3123.9,0.00289522]
["bitfinex-derivatives","ETHF0:USTF0",1768168400819,0.53093581,3125.1,3123.9,0.00289522]
["bitfinex-derivatives","ETHF0:USTF0",1768168401929,0.67320421,3125.1,3123.9,0.00289522]
["bitfinex-derivatives","ETHF0:USTF0",1768168402524,2.30533408,3128.1,3123.9,6.00289522]
["bitfinex-derivatives","ETHF0:USTF0",1768168402723,0.85495306,3128.0,3126.1,0.98525491]
["bitfinex-derivatives","ETHF0:USTF0",1768168403026,1.14534491,3127.5,3125.3,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1768168403234,0.98525491,3127.1,3125.1,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1768168403418,0.98858725,3127.1,3125.1,1.4690543]
["bitfinex-derivatives","ETHF0:USTF0",1768168403618,0.98525491,3126.7,3125.1,1.4690543]
["bitfinex-derivatives","ETHF0:USTF0",1768168403821,0.00333234,3127.1,3125.1,1.4690543]
["bitfinex-derivatives","ETHF0:USTF0",1768168404428,0.1422684,3127.0,3125.1,2.45430921]
["bitfinex-derivatives","ETHF0:USTF0",1768168404626,0.1422684,3127.8,3126.0,0.98525491]
["bitfinex-derivatives","ETHF0:USTF0",1768168404832,0.1422684,3127.8,3126.1,3.205]
["bitfinex-derivatives","ETHF0:USTF0",1768168405029,0.1422684,3127.8,3126.2,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1768168405231,0.1422684,3127.8,3126.0,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1768168405632,0.14624861,3127.8,3126.1,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1768168405934,0.14624861,3127.8,3126.0,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1768168406137,0.1422684,3127.6,3126.0,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1768168406337,0.1422684,3127.2,3125.7,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1768168406833,0.1422684,3127.2,3125.3,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1768168407024,0.1422684,3127.2,3125.5,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1768168408732,0.1422684,3127.2,3125.3,3.3642]
["bitfinex-derivatives","ETHF0:USTF0",1768168408733,0.1422684,3127.2,3125.3,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1768168410540,0.1422684,3127.2,3125.4,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1768168411335,0.1422684,3127.2,3125.5,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1768168411535,0.1422684,3127.2,3125.5,1.62419]
["bitfinex-derivatives","ETHF0:USTF0",1768168414346,0.1422684,3127.2,3125.5,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1768168417044,0.1422684,3127.2,3125.1,0.4690543]
["bitfinex-derivatives","ETHF0:USTF0",1768168417345,0.1309497,3126.9,3125.1,0.0040543]
["bitfinex-derivatives","ETHF0:USTF0",1768168418540,0.2910697,3126.9,3125.1,0.0040543]
["bitfinex-derivatives","ETHF0:USTF0",1768168418736,0.1309497,3126.8,3125.1,0.0040543]
["bitfinex-derivatives","ETHF0:USTF0",1768168421543,0.1309497,3126.8,3124.1,2.26512094]
["bitfinex-derivatives","ETHF0:USTF0",1768168421544,0.1309497,3126.0,3124.2,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1768168421739,0.1309497,3126.0,3124.3,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1768168422545,0.1309497,3126.0,3124.3,0.162871]
["bitfinex-derivatives","ETHF0:USTF0",1768168423041,0.1309497,3125.9,3124.3,0.002621]
["bitfinex-derivatives","ETHF0:USTF0",1768168423237,0.2911197,3125.9,3124.3,0.002621]
["bitfinex-derivatives","ETHF0:USTF0",1768168423441,0.1309497,3125.8,3124.3,0.002621]
["bitfinex-derivatives","ETHF0:USTF0",1768168424749,0.1309497,3125.1,3122.8,0.00982587]
["bitfinex-derivatives","ETHF0:USTF0",1768168424941,0.1309497,3125.1,3123.3,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768168425847,0.13420845,3125.1,3123.3,0.16373786]
["bitfinex-derivatives","ETHF0:USTF0",1768168428944,0.1309497,3124.6,3123.3,0.00342786]
["bitfinex-derivatives","ETHF0:USTF0",1768168431551,0.1309497,3124.6,3122.1,2.26512094]
["bitfinex-derivatives","ETHF0:USTF0",1768168431752,0.1309497,3124.4,3122.2,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1768168432254,0.1309497,3124.4,3122.6,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1768168432648,0.1309497,3124.4,3122.6,0.16446636]
["bitfinex-derivatives","ETHF0:USTF0",1768168432849,0.1309497,3124.2,3122.6,0.16446636]
["bitfinex-derivatives","ETHF0:USTF0",1768168433558,0.2912097,3124.2,3122.6,0.00412636]
["bitfinex-derivatives","ETHF0:USTF0",1768168433752,0.1309497,3124.1,3122.6,0.00412636]
["bitfinex-derivatives","ETHF0:USTF0",1768168439163,0.2912197,3124.1,3122.6,0.00412636]
["bitfinex-derivatives","ETHF0:USTF0",1768168439457,0.1309497,3124.0,3122.6,0.00412636]
["bitfinex-derivatives","ETHF0:USTF0",1768168440460,0.2912197,3124.0,3122.6,0.00412636]
["bitfinex-derivatives","ETHF0:USTF0",1768168440666,0.1309497,3123.9,3122.6,0.00412636]
["bitfinex-derivatives","ETHF0:USTF0",1768168457292,0.1309497,3123.9,3122.9,0.98569032]
["bitfinex-derivatives","ETHF0:USTF0",1768168462806,0.1309497,3123.9,3123.0,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1768168463202,0.1309497,3123.9,3123.1,0.98569032]
["bitfinex-derivatives","ETHF0:USTF0",1768168463805,0.1309497,3123.9,3122.9,0.98569032]
["bitfinex-derivatives","ETHF0:USTF0",1768168463999,0.1309497,3123.9,3123.1,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1768168465013,0.1309497,3123.9,3122.9,0.98569032]
["bitfinex-derivatives","ETHF0:USTF0",1768168465205,0.1309497,3123.9,3123.0,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1768168466814,0.1309497,3123.9,3122.9,0.98569032]
["bitfinex-derivatives","ETHF0:USTF0",1768168467105,0.1309497,3123.9,3123.0,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1768168468704,0.1309497,3123.9,3122.9,0.98569032]
["bitfinex-derivatives","ETHF0:USTF0",1768168468908,0.1309497,3123.9,3123.0,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1768168474911,0.1309497,3123.9,3122.9,0.98569032]
["bitfinex-derivatives","ETHF0:USTF0",1768168475117,0.1309497,3123.9,3123.0,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1768168475304,0.1309497,3123.9,3122.9,0.98569032]
["bitfinex-derivatives","ETHF0:USTF0",1768168475510,0.1309497,3123.9,3123.1,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1768168491020,0.30132936,3124.4,3123.1,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1768168491322,0.82595719,3124.3,3123.1,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1768168491513,0.82595719,3124.2,3123.1,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1768168491715,0.82595719,3124.1,3123.1,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1768168491922,0.14107936,3124.3,3123.1,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1768168492120,0.8259477,3124.2,3123.1,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1768168492315,0.8259477,3124.1,3123.1,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1768168492619,0.14107936,3124.3,3123.1,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1768168492812,0.82593103,3124.2,3123.1,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1768168493012,0.82593103,3124.1,3123.1,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1768168493216,0.14107936,3124.3,3123.1,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1768168493417,0.82591932,3124.2,3123.1,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1768168493619,0.82591932,3124.1,3123.1,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1768168493809,0.14107936,3124.3,3123.1,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1768168494009,0.82591932,3124.2,3123.1,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1768168494206,0.82591932,3124.1,3123.1,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1768168494410,0.14107936,3124.3,3123.1,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1768168494622,0.82591089,3124.2,3123.1,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1768168494823,0.82591089,3124.1,3123.1,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1768168495023,0.14107936,3124.3,3123.1,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1768168495220,0.8259026,3124.2,3123.1,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1768168495421,0.8259026,3124.1,3123.1,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1768168495626,0.14107936,3124.3,3123.1,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1768168495816,0.82590262,3124.2,3123.1,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1768168496013,0.82590262,3124.1,3123.1,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1768168496214,0.14107936,3124.3,3123.1,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1768168496415,0.82589552,3124.2,3123.1,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1768168496616,0.82589552,3124.1,3123.1,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1768168496816,0.14107936,3124.3,3123.1,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1768168497015,0.82589552,3124.2,3123.1,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1768168497220,0.82589552,3124.1,3123.1,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1768168497422,0.14107936,3124.3,3123.1,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1768168497625,0.14107936,3124.1,3123.1,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1768168500928,0.98569032,3123.8,3123.0,2.26512094]
["bitfinex-derivatives","ETHF0:USTF0",1768168501223,0.14107936,3123.5,3122.9,3.73212094]
["bitfinex-derivatives","ETHF0:USTF0",1768168501525,0.14107936,3123.5,3122.7,3.73212094]
["bitfinex-derivatives","ETHF0:USTF0",1768168502317,0.14107936,3123.9,3123.1,0.98569032]
["bitfinex-derivatives","ETHF0:USTF0",1768168502924,0.14107936,3123.9,3122.8,3.25081126]
["bitfinex-derivatives","ETHF0:USTF0",1768168503721,0.98569032,3124.1,3122.8,3.25081126]
["bitfinex-derivatives","ETHF0:USTF0",1768168505331,1.12843369,3124.1,3122.8,3.25081126]
["bitfinex-derivatives","ETHF0:USTF0",1768168505625,0.14274337,3124.9,3123.2,2.42543094]
["bitfinex-derivatives","ETHF0:USTF0",1768168505827,0.98569032,3123.9,3123.0,5.47012094]
["bitfinex-derivatives","ETHF0:USTF0",1768168506023,0.98569032,3123.7,3122.6,0.00412636]
["bitfinex-derivatives","ETHF0:USTF0",1768168506228,0.98569032,3123.5,3122.6,0.00412636]
["bitfinex-derivatives","ETHF0:USTF0",1768168506428,0.98569032,3123.3,3122.7,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1768168506727,0.98569032,3123.5,3122.7,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1768168509130,0.14274337,3123.7,3122.7,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1768168509331,0.98569032,3123.6,3122.7,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1768168509731,0.98569032,3123.6,3122.7,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1768168511332,0.13476415,3123.5,3122.6,1.47212636]
["bitfinex-derivatives","ETHF0:USTF0",1768168512230,0.16027,3124.1,3122.6,1.47212636]
["bitfinex-derivatives","ETHF0:USTF0",1768168512532,0.13476415,3124.0,3123.2,0.98569032]
["bitfinex-derivatives","ETHF0:USTF0",1768168512732,1.12045447,3124.0,3122.8,0.98569032]
["bitfinex-derivatives","ETHF0:USTF0",1768168513032,0.13476415,3123.9,3122.8,0.98569032]
["bitfinex-derivatives","ETHF0:USTF0",1768168513222,0.13476415,3123.9,3122.9,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1768168513425,0.13476415,3123.7,3123.0,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1768168513835,0.13476415,3123.7,3122.9,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1768168515234,0.13476415,3124.1,3122.9,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1768168515734,0.13476415,3124.1,3123.0,0.98569032]
["bitfinex-derivatives","ETHF0:USTF0",1768168517831,0.13476415,3124.1,3122.9,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1768168526746,0.13476415,3124.1,3123.0,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1768168538949,0.13476415,3124.1,3123.1,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1768168549358,0.13611808,3123.9,3122.6,2.2692473]
["bitfinex-derivatives","ETHF0:USTF0",1768168549556,0.95869702,3123.8,3122.6,1.47312636]
["bitfinex-derivatives","ETHF0:USTF0",1768168549754,0.13611808,3123.8,3122.6,0.00412636]
["bitfinex-derivatives","ETHF0:USTF0",1768168549957,0.82264467,3123.7,3122.6,0.00412636]
["bitfinex-derivatives","ETHF0:USTF0",1768168550251,0.13611808,3123.8,3122.6,0.00412636]
["bitfinex-derivatives","ETHF0:USTF0",1768168553556,0.29636808,3124.5,3122.6,0.98992096]
["bitfinex-derivatives","ETHF0:USTF0",1768168553859,0.13611808,3124.3,3122.6,0.98992096]
["bitfinex-derivatives","ETHF0:USTF0",1768168554066,0.95965092,3124.2,3122.6,0.98992096]
["bitfinex-derivatives","ETHF0:USTF0",1768168554367,0.95965092,3124.1,3122.6,0.98992096]
["bitfinex-derivatives","ETHF0:USTF0",1768168554565,0.13611808,3124.4,3122.6,0.99909332]
["bitfinex-derivatives","ETHF0:USTF0",1768168554862,0.95963952,3124.3,3122.6,0.99909332]
["bitfinex-derivatives","ETHF0:USTF0",1768168555062,0.82352144,3124.2,3122.6,0.99909332]
["bitfinex-derivatives","ETHF0:USTF0",1768168555264,0.13611808,3124.0,3122.6,0.00412636]
["bitfinex-derivatives","ETHF0:USTF0",1768168555452,0.13611808,3123.8,3122.6,1.47312636]
["bitfinex-derivatives","ETHF0:USTF0",1768168560276,0.13611808,3123.8,3122.6,1.47212636]
["bitfinex-derivatives","ETHF0:USTF0",1768168564375,0.13611808,3123.8,3122.6,0.00412636]
["bitfinex-derivatives","ETHF0:USTF0",1768168565478,0.14055844,3123.7,3122.6,0.00412636]
["bitfinex-derivatives","ETHF0:USTF0",1768168576087,0.1433298,3123.5,3122.6,0.00412636]
["bitfinex-derivatives","ETHF0:USTF0",1768168580191,0.1433298,3123.5,3122.3,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1768168580192,0.1433298,3122.6,3121.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1768168580982,0.14599804,3122.6,3121.6,10.0025843]
["bitfinex-derivatives","ETHF0:USTF0",1768168581885,0.00266824,3122.6,3121.6,10.0025843]
["bitfinex-derivatives","ETHF0:USTF0",1768168582092,0.00266824,3122.6,3121.7,0.98657936]
["bitfinex-derivatives","ETHF0:USTF0",1768168582588,0.14599804,3122.6,3121.6,10.0025843]
["bitfinex-derivatives","ETHF0:USTF0",1768168584686,0.14599804,3122.6,3121.7,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1768168588491,0.14599804,3122.6,3121.6,10.0025843]
["bitfinex-derivatives","ETHF0:USTF0",1768168588790,0.14599804,3122.6,3121.7,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1768168590586,0.98657936,3122.0,3121.6,9.27021367]
["bitfinex-derivatives","ETHF0:USTF0",1768168590790,0.98657936,3122.4,3121.6,9.27021367]
["bitfinex-derivatives","ETHF0:USTF0",1768168591091,0.9892476,3122.6,3121.6,9.27021367]
["bitfinex-derivatives","ETHF0:USTF0",1768168591396,0.00266824,3122.6,3121.9,0.14146889]
["bitfinex-derivatives","ETHF0:USTF0",1768168594590,0.9892476,3122.6,3121.9,0.14146889]
["bitfinex-derivatives","ETHF0:USTF0",1768168595591,0.16036,3122.4,3121.6,9.27021367]
["bitfinex-derivatives","ETHF0:USTF0",1768168595995,0.98657936,3122.2,3121.6,9.27021367]
["bitfinex-derivatives","ETHF0:USTF0",1768168597199,1.14693936,3122.4,3121.6,9.27021367]
["bitfinex-derivatives","ETHF0:USTF0",1768168601688,0.16036,3122.4,3121.7,0.14376141]
["bitfinex-derivatives","ETHF0:USTF0",1768168608799,0.9892476,3122.6,3121.7,0.14376141]
["bitfinex-derivatives","ETHF0:USTF0",1768168609702,0.9892476,3122.6,3121.9,0.14376141]
["bitfinex-derivatives","ETHF0:USTF0",1768168609703,0.00266824,3122.6,3121.9,0.14376141]
["bitfinex-derivatives","ETHF0:USTF0",1768168618709,0.16033,3123.0,3121.9,0.14376141]
["bitfinex-derivatives","ETHF0:USTF0",1768168618909,0.8245137,3122.9,3121.9,0.14376141]
["bitfinex-derivatives","ETHF0:USTF0",1768168619109,0.8245137,3122.8,3121.9,0.14376141]
["bitfinex-derivatives","ETHF0:USTF0",1768168619311,0.16029,3123.6,3122.0,0.14376141]
["bitfinex-derivatives","ETHF0:USTF0",1768168619510,0.98657936,3123.3,3122.0,0.14376141]
["bitfinex-derivatives","ETHF0:USTF0",1768168619809,0.82446858,3123.2,3122.0,0.14376141]
["bitfinex-derivatives","ETHF0:USTF0",1768168620111,0.82446858,3123.1,3122.0,0.14376141]
["bitfinex-derivatives","ETHF0:USTF0",1768168620308,0.99028896,3123.3,3122.0,0.14376141]
["bitfinex-derivatives","ETHF0:USTF0",1768168620509,0.8244987,3123.2,3122.0,0.14376141]
["bitfinex-derivatives","ETHF0:USTF0",1768168620699,0.8244987,3123.2,3121.9,0.98657936]
["bitfinex-derivatives","ETHF0:USTF0",1768168620700,0.0037096,3123.3,3122.6,0.14376141]
["bitfinex-derivatives","ETHF0:USTF0",1768168620899,0.98657936,3123.9,3122.8,0.14376141]
["bitfinex-derivatives","ETHF0:USTF0",1768168621105,0.82442647,3123.8,3122.8,0.14376141]
["bitfinex-derivatives","ETHF0:USTF0",1768168621305,0.82442647,3123.7,3122.8,0.14376141]
["bitfinex-derivatives","ETHF0:USTF0",1768168621500,1.14683936,3124.2,3122.9,0.98657936]
["bitfinex-derivatives","ETHF0:USTF0",1768168621708,1.8104511,3124.1,3123.0,0.14376141]
["bitfinex-derivatives","ETHF0:USTF0",1768168621909,0.98657936,3123.9,3123.0,0.14376141]
["bitfinex-derivatives","ETHF0:USTF0",1768168635620,0.98909785,3124.1,3123.0,0.14376141]
["bitfinex-derivatives","ETHF0:USTF0",1768168640534,0.00251849,3124.1,3123.0,0.14376141]
["bitfinex-derivatives","ETHF0:USTF0",1768168640729,0.98909785,3124.1,3123.0,0.14376141]
["bitfinex-derivatives","ETHF0:USTF0",1768168643342,0.00251849,3124.1,3123.0,0.14376141]
["bitfinex-derivatives","ETHF0:USTF0",1768168646439,0.82145935,3124.0,3123.0,0.14376141]
["bitfinex-derivatives","ETHF0:USTF0",1768168646644,0.00251849,3124.1,3123.0,0.14376141]
["bitfinex-derivatives","ETHF0:USTF0",1768168646834,0.82145935,3124.0,3123.0,0.14376141]
["bitfinex-derivatives","ETHF0:USTF0",1768168647034,0.00251849,3124.1,3123.0,0.14376141]
["bitfinex-derivatives","ETHF0:USTF0",1768168647237,0.82145935,3124.0,3123.0,0.14376141]
["bitfinex-derivatives","ETHF0:USTF0",1768168647544,0.00251849,3124.1,3123.0,0.14376141]
["bitfinex-derivatives","ETHF0:USTF0",1768168647743,0.82188334,3124.0,3123.0,0.14376141]
["bitfinex-derivatives","ETHF0:USTF0",1768168647944,0.00251849,3124.1,3123.0,0.14376141]
["bitfinex-derivatives","ETHF0:USTF0",1768168648146,0.82188318,3124.0,3123.0,0.14376141]
["bitfinex-derivatives","ETHF0:USTF0",1768168648443,0.82246995,3123.9,3123.0,0.14376141]
["bitfinex-derivatives","ETHF0:USTF0",1768168648740,0.00251849,3124.1,3123.0,0.14376141]
["bitfinex-derivatives","ETHF0:USTF0",1768168649231,0.82342064,3124.0,3123.0,0.14376141]
["bitfinex-derivatives","ETHF0:USTF0",1768168649432,0.00251849,3124.1,3123.0,0.14376141]
["bitfinex-derivatives","ETHF0:USTF0",1768168649645,0.82342071,3124.0,3123.0,0.14376141]
["bitfinex-derivatives","ETHF0:USTF0",1768168649845,0.00251849,3124.1,3123.0,0.14376141]
["bitfinex-derivatives","ETHF0:USTF0",1768168650144,0.82342102,3124.0,3123.0,0.14376141]
["bitfinex-derivatives","ETHF0:USTF0",1768168650346,0.00251849,3124.1,3123.0,0.14376141]
["bitfinex-derivatives","ETHF0:USTF0",1768168650543,0.82338858,3124.0,3123.0,0.14376141]
["bitfinex-derivatives","ETHF0:USTF0",1768168650743,0.00251849,3124.1,3123.0,0.14376141]
["bitfinex-derivatives","ETHF0:USTF0",1768168650947,0.82338858,3124.0,3123.0,0.14376141]
["bitfinex-derivatives","ETHF0:USTF0",1768168651142,0.82372436,3123.9,3123.0,0.14376141]
["bitfinex-derivatives","ETHF0:USTF0",1768168651441,0.82372436,3123.9,3122.7,2.26512094]
["bitfinex-derivatives","ETHF0:USTF0",1768168651442,0.00251849,3124.1,3123.2,0.13130828]
["bitfinex-derivatives","ETHF0:USTF0",1768168652846,0.16024,3124.6,3123.2,0.13130828]
["bitfinex-derivatives","ETHF0:USTF0",1768168653144,0.82302544,3124.5,3123.2,0.13130828]
["bitfinex-derivatives","ETHF0:USTF0",1768168653345,0.16024,3124.6,3123.2,0.13130828]
["bitfinex-derivatives","ETHF0:USTF0",1768168653555,0.82265921,3124.5,3123.2,0.13130828]
["bitfinex-derivatives","ETHF0:USTF0",1768168653850,0.00359009,3124.5,3123.2,0.13130828]
["bitfinex-derivatives","ETHF0:USTF0",1768168656046,0.00359009,3124.5,3123.3,0.13482484]
["bitfinex-derivatives","ETHF0:USTF0",1768168662954,0.98578578,3124.3,3123.3,0.13482484]
["bitfinex-derivatives","ETHF0:USTF0",1768168663149,0.98578578,3124.3,3122.6,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1768168663350,0.98578578,3124.3,3122.7,0.13482484]
["bitfinex-derivatives","ETHF0:USTF0",1768168663554,0.98578578,3123.9,3122.7,0.13482484]
["bitfinex-derivatives","ETHF0:USTF0",1768168666457,0.16026,3124.2,3122.7,0.13482484]
["bitfinex-derivatives","ETHF0:USTF0",1768168666757,0.82150061,3124.1,3122.7,0.13482484]
["bitfinex-derivatives","ETHF0:USTF0",1768168666947,0.16026,3124.2,3122.7,0.13482484]
["bitfinex-derivatives","ETHF0:USTF0",1768168667150,0.82150132,3124.1,3122.7,0.13482484]
["bitfinex-derivatives","ETHF0:USTF0",1768168667351,0.16026,3124.2,3122.7,0.13482484]
["bitfinex-derivatives","ETHF0:USTF0",1768168667548,0.82151863,3124.1,3122.7,0.13482484]
["bitfinex-derivatives","ETHF0:USTF0",1768168667746,0.16026,3124.2,3122.7,0.13482484]
["bitfinex-derivatives","ETHF0:USTF0",1768168667951,0.82151936,3124.1,3122.7,0.13482484]
["bitfinex-derivatives","ETHF0:USTF0",1768168668156,0.16026,3124.2,3122.7,0.13482484]
["bitfinex-derivatives","ETHF0:USTF0",1768168668360,0.82153542,3124.1,3122.7,0.13482484]
["bitfinex-derivatives","ETHF0:USTF0",1768168668558,0.16026,3124.2,3122.7,0.13482484]
["bitfinex-derivatives","ETHF0:USTF0",1768168668759,0.82153542,3124.1,3122.7,0.13482484]
["bitfinex-derivatives","ETHF0:USTF0",1768168668959,0.16026,3124.2,3122.7,0.13482484]
["bitfinex-derivatives","ETHF0:USTF0",1768168669159,0.82153526,3124.1,3122.7,0.13482484]
["bitfinex-derivatives","ETHF0:USTF0",1768168669358,0.16026,3124.2,3122.7,0.13482484]
["bitfinex-derivatives","ETHF0:USTF0",1768168669557,0.8215515,3124.1,3122.7,0.13482484]
["bitfinex-derivatives","ETHF0:USTF0",1768168669858,0.16026,3124.2,3122.7,0.13482484]
["bitfinex-derivatives","ETHF0:USTF0",1768168670058,0.8215515,3124.1,3122.7,0.13482484]
["bitfinex-derivatives","ETHF0:USTF0",1768168670250,0.16026,3124.2,3122.7,0.13482484]
["bitfinex-derivatives","ETHF0:USTF0",1768168670450,0.82156816,3124.1,3122.7,0.13482484]
["bitfinex-derivatives","ETHF0:USTF0",1768168670654,0.16026,3124.2,3122.7,0.13482484]
["bitfinex-derivatives","ETHF0:USTF0",1768168670856,0.82156832,3124.1,3122.7,0.13482484]
["bitfinex-derivatives","ETHF0:USTF0",1768168671157,0.16026,3124.2,3122.7,0.13482484]
["bitfinex-derivatives","ETHF0:USTF0",1768168671459,0.82158482,3124.1,3122.7,0.13482484]
["bitfinex-derivatives","ETHF0:USTF0",1768168671658,0.16026,3124.2,3122.7,0.13482484]
["bitfinex-derivatives","ETHF0:USTF0",1768168671853,0.82158513,3124.1,3122.7,0.13482484]
["bitfinex-derivatives","ETHF0:USTF0",1768168672053,0.16026,3124.2,3122.7,0.13482484]
["bitfinex-derivatives","ETHF0:USTF0",1768168672254,0.82158529,3124.1,3122.7,0.13482484]
["bitfinex-derivatives","ETHF0:USTF0",1768168672455,0.16026,3124.2,3122.7,0.13482484]
["bitfinex-derivatives","ETHF0:USTF0",1768168672753,0.82160218,3124.1,3122.7,0.13482484]
["bitfinex-derivatives","ETHF0:USTF0",1768168672954,0.16026,3124.2,3122.7,0.13482484]
["bitfinex-derivatives","ETHF0:USTF0",1768168673258,0.82160195,3124.1,3122.7,0.13482484]
["bitfinex-derivatives","ETHF0:USTF0",1768168673460,0.16026,3124.2,3122.7,0.13482484]
["bitfinex-derivatives","ETHF0:USTF0",1768168673653,0.8216153,3124.1,3122.7,0.13482484]
["bitfinex-derivatives","ETHF0:USTF0",1768168673853,0.16026,3124.2,3122.7,0.13482484]
["bitfinex-derivatives","ETHF0:USTF0",1768168674052,0.8216153,3124.1,3122.7,0.13482484]
["bitfinex-derivatives","ETHF0:USTF0",1768168674248,0.16026,3124.2,3122.7,0.13482484]
["bitfinex-derivatives","ETHF0:USTF0",1768168674458,0.82162961,3124.1,3122.7,0.13482484]
["bitfinex-derivatives","ETHF0:USTF0",1768168674658,0.16026,3124.2,3122.7,0.13482484]
["bitfinex-derivatives","ETHF0:USTF0",1768168674856,0.82162883,3124.1,3122.7,0.13482484]
["bitfinex-derivatives","ETHF0:USTF0",1768168675056,0.16026,3124.2,3122.7,0.13482484]
["bitfinex-derivatives","ETHF0:USTF0",1768168675258,0.82162946,3124.1,3122.7,0.13482484]
["bitfinex-derivatives","ETHF0:USTF0",1768168675457,0.16026,3124.2,3122.7,0.13482484]
["bitfinex-derivatives","ETHF0:USTF0",1768168675658,0.82164443,3124.1,3122.7,0.13482484]
["bitfinex-derivatives","ETHF0:USTF0",1768168675959,0.16026,3124.2,3122.7,0.13482484]
["bitfinex-derivatives","ETHF0:USTF0",1768168676160,0.82164443,3124.1,3122.7,0.13482484]
["bitfinex-derivatives","ETHF0:USTF0",1768168676354,0.16026,3124.2,3122.7,0.13482484]
["bitfinex-derivatives","ETHF0:USTF0",1768168676658,0.82165903,3124.1,3122.7,0.13482484]
["bitfinex-derivatives","ETHF0:USTF0",1768168676858,0.16026,3124.2,3122.7,0.13482484]
["bitfinex-derivatives","ETHF0:USTF0",1768168677054,0.82165903,3124.1,3122.7,0.13482484]
["bitfinex-derivatives","ETHF0:USTF0",1768168677261,0.16026,3124.2,3122.7,0.13482484]
["bitfinex-derivatives","ETHF0:USTF0",1768168677454,0.82167389,3124.1,3122.7,0.13482484]
["bitfinex-derivatives","ETHF0:USTF0",1768168677749,0.16026,3124.2,3122.7,0.13482484]
["bitfinex-derivatives","ETHF0:USTF0",1768168677956,0.82167389,3124.1,3122.7,0.13482484]
["bitfinex-derivatives","ETHF0:USTF0",1768168678258,0.16026,3124.2,3122.7,0.13482484]
["bitfinex-derivatives","ETHF0:USTF0",1768168678461,0.82168848,3124.1,3122.7,0.13482484]
["bitfinex-derivatives","ETHF0:USTF0",1768168678759,0.16026,3124.2,3122.7,0.13482484]
["bitfinex-derivatives","ETHF0:USTF0",1768168679061,0.82168848,3124.1,3122.7,0.13482484]
["bitfinex-derivatives","ETHF0:USTF0",1768168679262,0.16026,3124.2,3122.7,0.13482484]
["bitfinex-derivatives","ETHF0:USTF0",1768168679454,0.82167416,3124.1,3122.7,0.13482484]
["bitfinex-derivatives","ETHF0:USTF0",1768168679653,0.16026,3124.2,3122.7,0.13482484]
["bitfinex-derivatives","ETHF0:USTF0",1768168679861,0.82167416,3124.1,3122.7,0.13482484]
["bitfinex-derivatives","ETHF0:USTF0",1768168680059,0.16026,3124.2,3122.7,0.13482484]
["bitfinex-derivatives","ETHF0:USTF0",1768168680260,0.82167416,3124.1,3122.7,0.13482484]
["bitfinex-derivatives","ETHF0:USTF0",1768168680453,0.16026,3124.2,3122.7,0.13482484]
["bitfinex-derivatives","ETHF0:USTF0",1768168680654,0.82164393,3124.1,3122.7,0.13482484]
["bitfinex-derivatives","ETHF0:USTF0",1768168680855,0.16027,3124.0,3122.7,0.13482484]
["bitfinex-derivatives","ETHF0:USTF0",1768168689273,0.82308795,3123.9,3122.7,0.13482484]
["bitfinex-derivatives","ETHF0:USTF0",1768168689475,0.16027,3124.0,3122.7,0.13482484]
["bitfinex-derivatives","ETHF0:USTF0",1768168689673,0.82308795,3123.9,3122.7,0.13482484]
["bitfinex-derivatives","ETHF0:USTF0",1768168689873,0.16027,3124.0,3122.7,0.13482484]
["bitfinex-derivatives","ETHF0:USTF0",1768168690076,0.82308795,3123.9,3122.7,0.13482484]
["bitfinex-derivatives","ETHF0:USTF0",1768168690371,0.16027,3124.0,3122.7,0.13482484]
["bitfinex-derivatives","ETHF0:USTF0",1768168690574,0.82321322,3123.9,3122.7,0.13482484]
["bitfinex-derivatives","ETHF0:USTF0",1768168690767,0.16027,3124.0,3122.7,0.13482484]
["bitfinex-derivatives","ETHF0:USTF0",1768168690967,0.82321322,3123.9,3122.7,0.13482484]
["bitfinex-derivatives","ETHF0:USTF0",1768168691168,0.16027,3124.0,3122.7,0.13482484]
["bitfinex-derivatives","ETHF0:USTF0",1768168691369,0.82338193,3123.9,3122.7,0.13482484]
["bitfinex-derivatives","ETHF0:USTF0",1768168691569,0.16027,3124.0,3122.7,0.13482484]
["bitfinex-derivatives","ETHF0:USTF0",1768168691768,0.82338193,3123.9,3122.7,0.13482484]
["bitfinex-derivatives","ETHF0:USTF0",1768168692077,0.16027,3124.0,3122.7,0.13482484]
["bitfinex-derivatives","ETHF0:USTF0",1768168692374,0.82322269,3123.9,3122.7,0.13482484]
["bitfinex-derivatives","ETHF0:USTF0",1768168692576,0.16027,3124.0,3122.7,0.13482484]
["bitfinex-derivatives","ETHF0:USTF0",1768168692777,0.82349271,3123.9,3122.7,0.13482484]
["bitfinex-derivatives","ETHF0:USTF0",1768168692974,0.16027,3124.0,3122.7,0.13482484]
["bitfinex-derivatives","ETHF0:USTF0",1768168693164,0.82349271,3123.9,3122.7,0.13482484]
["bitfinex-derivatives","ETHF0:USTF0",1768168693365,0.82349271,3123.8,3122.8,0.14037645]
["bitfinex-derivatives","ETHF0:USTF0",1768168693568,0.16027,3124.0,3122.8,0.14037645]
["bitfinex-derivatives","ETHF0:USTF0",1768168693769,0.8237529,3123.9,3122.8,0.14037645]
["bitfinex-derivatives","ETHF0:USTF0",1768168693973,0.8237529,3123.8,3122.8,0.14037645]
["bitfinex-derivatives","ETHF0:USTF0",1768168694168,0.16027,3124.0,3122.8,0.14037645]
["bitfinex-derivatives","ETHF0:USTF0",1768168694373,0.82381352,3123.9,3122.8,0.14037645]
["bitfinex-derivatives","ETHF0:USTF0",1768168694673,0.82381352,3123.8,3122.8,0.14037645]
["bitfinex-derivatives","ETHF0:USTF0",1768168694873,0.16027,3124.0,3122.8,0.14037645]
["bitfinex-derivatives","ETHF0:USTF0",1768168695074,0.8238135,3123.9,3122.8,0.14037645]
["bitfinex-derivatives","ETHF0:USTF0",1768168695274,0.8238135,3123.8,3122.8,0.14037645]
["bitfinex-derivatives","ETHF0:USTF0",1768168695475,0.16027,3124.0,3122.8,0.14037645]
["bitfinex-derivatives","ETHF0:USTF0",1768168695677,0.16028,3123.8,3122.5,0.14037645]
["bitfinex-derivatives","ETHF0:USTF0",1768168695878,0.82381708,3123.7,3122.5,0.14037645]
["bitfinex-derivatives","ETHF0:USTF0",1768168696573,0.98578578,3123.5,3122.5,0.14037645]
["bitfinex-derivatives","ETHF0:USTF0",1768168696773,0.82381708,3123.4,3122.5,0.14037645]
["bitfinex-derivatives","ETHF0:USTF0",1768168696973,0.82322607,3123.3,3122.5,0.14037645]
["bitfinex-derivatives","ETHF0:USTF0",1768168697177,0.98578578,3123.5,3122.5,0.14037645]
["bitfinex-derivatives","ETHF0:USTF0",1768168697376,0.82289886,3123.4,3122.5,0.14037645]
["bitfinex-derivatives","ETHF0:USTF0",1768168697578,0.98578578,3123.5,3122.5,0.14037645]
["bitfinex-derivatives","ETHF0:USTF0",1768168697776,0.82289945,3123.4,3122.5,0.14037645]
["bitfinex-derivatives","ETHF0:USTF0",1768168697977,0.82290517,3123.3,3121.9,2.26512094]
["bitfinex-derivatives","ETHF0:USTF0",1768168698181,1.14608578,3123.5,3121.9,2.26512094]
["bitfinex-derivatives","ETHF0:USTF0",1768168698377,0.82259892,3123.4,3121.9,2.26512094]
["bitfinex-derivatives","ETHF0:USTF0",1768168698582,0.82259892,3123.3,3121.9,2.26512094]
["bitfinex-derivatives","ETHF0:USTF0",1768168698777,1.14608578,3123.5,3121.9,2.26512094]
["bitfinex-derivatives","ETHF0:USTF0",1768168698978,0.82261941,3123.4,3121.9,2.26512094]
["bitfinex-derivatives","ETHF0:USTF0",1768168699281,0.82261941,3123.3,3121.8,3.75012094]
["bitfinex-derivatives","ETHF0:USTF0",1768168699474,1.14608578,3123.5,3121.8,3.75012094]
["bitfinex-derivatives","ETHF0:USTF0",1768168699671,0.82236605,3123.4,3121.8,2.26512094]
["bitfinex-derivatives","ETHF0:USTF0",1768168699875,0.82236605,3123.3,3121.9,0.14037645]
["bitfinex-derivatives","ETHF0:USTF0",1768168700073,1.14608578,3123.5,3121.9,0.14037645]
["bitfinex-derivatives","ETHF0:USTF0",1768168700274,0.82238775,3123.4,3121.9,0.14037645]
["bitfinex-derivatives","ETHF0:USTF0",1768168700474,0.82238775,3123.3,3121.9,0.14037645]
["bitfinex-derivatives","ETHF0:USTF0",1768168700682,1.14608578,3123.5,3121.9,0.14037645]
["bitfinex-derivatives","ETHF0:USTF0",1768168700982,0.82216569,3123.4,3121.9,0.14037645]
["bitfinex-derivatives","ETHF0:USTF0",1768168701174,0.82216569,3123.3,3121.9,0.14037645]
["bitfinex-derivatives","ETHF0:USTF0",1768168701370,1.14608578,3123.5,3121.9,0.14037645]
["bitfinex-derivatives","ETHF0:USTF0",1768168701575,0.82198546,3123.4,3121.9,0.14037645]
["bitfinex-derivatives","ETHF0:USTF0",1768168701881,1.14608578,3123.5,3121.9,0.14037645]
["bitfinex-derivatives","ETHF0:USTF0",1768168702084,0.82198546,3123.4,3121.9,0.14037645]
["bitfinex-derivatives","ETHF0:USTF0",1768168702275,1.28162395,3123.5,3121.9,0.14037645]
["bitfinex-derivatives","ETHF0:USTF0",1768168702471,0.82183694,3123.4,3121.9,0.14037645]
["bitfinex-derivatives","ETHF0:USTF0",1768168702675,1.28162395,3123.5,3121.9,0.14037645]
["bitfinex-derivatives","ETHF0:USTF0",1768168702875,0.82183719,3123.4,3121.9,0.14037645]
["bitfinex-derivatives","ETHF0:USTF0",1768168703078,0.82183719,3123.3,3121.9,0.14037645]
["bitfinex-derivatives","ETHF0:USTF0",1768168703278,0.98652578,3122.9,3121.9,0.14037645]
["bitfinex-derivatives","ETHF0:USTF0",1768168704988,0.98652578,3122.9,3121.9,1.63037645]
["bitfinex-derivatives","ETHF0:USTF0",1768168707287,0.98652578,3122.9,3121.9,0.14037645]
["bitfinex-derivatives","ETHF0:USTF0",1768168709893,0.16031,3123.3,3121.9,0.14037645]
["bitfinex-derivatives","ETHF0:USTF0",1768168710095,0.98652578,3122.8,3121.9,0.14037645]
["bitfinex-derivatives","ETHF0:USTF0",1768168713197,0.16031,3123.3,3121.9,0.14037645]
["bitfinex-derivatives","ETHF0:USTF0",1768168713382,0.98652578,3122.9,3121.9,0.14037645]
["bitfinex-derivatives","ETHF0:USTF0",1768168727407,0.16031,3123.3,3121.9,0.14037645]
["bitfinex-derivatives","ETHF0:USTF0",1768168727599,0.98652578,3123.0,3121.9,0.14037645]
["bitfinex-derivatives","ETHF0:USTF0",1768168734212,0.82466433,3122.9,3121.9,0.14037645]
["bitfinex-derivatives","ETHF0:USTF0",1768168734399,0.98652578,3123.0,3121.9,0.14037645]
["bitfinex-derivatives","ETHF0:USTF0",1768168734604,0.82466449,3122.9,3122.0,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1768168734805,0.98652578,3123.0,3122.0,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1768168735007,0.82466483,3122.9,3122.0,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1768168735207,0.98652578,3123.0,3122.0,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1768168735408,0.82468339,3122.9,3122.0,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1768168735712,0.98652578,3123.0,3122.0,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1768168735906,0.82468323,3122.9,3122.0,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1768168736112,0.98652578,3123.0,3122.0,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1768168736315,0.82468308,3122.9,3122.0,1.64369671]
["bitfinex-derivatives","ETHF0:USTF0",1768168736515,0.98652578,3123.2,3122.0,1.64369671]
["bitfinex-derivatives","ETHF0:USTF0",1768168736706,0.82470495,3123.1,3122.0,1.64369671]
["bitfinex-derivatives","ETHF0:USTF0",1768168736906,0.82470495,3123.0,3122.0,1.64369671]
["bitfinex-derivatives","ETHF0:USTF0",1768168737107,0.82470495,3122.9,3122.0,1.64369671]
["bitfinex-derivatives","ETHF0:USTF0",1768168737418,0.98652578,3123.2,3122.0,1.64369671]
["bitfinex-derivatives","ETHF0:USTF0",1768168737614,0.82474026,3123.1,3122.0,1.64369671]
["bitfinex-derivatives","ETHF0:USTF0",1768168737814,0.82474026,3123.0,3122.0,1.64369671]
["bitfinex-derivatives","ETHF0:USTF0",1768168738007,0.82474026,3122.9,3122.0,1.64369671]
["bitfinex-derivatives","ETHF0:USTF0",1768168738209,0.16031,3123.3,3122.1,1.11922249]
["bitfinex-derivatives","ETHF0:USTF0",1768168738410,0.82472419,3123.2,3122.2,0.13269671]
["bitfinex-derivatives","ETHF0:USTF0",1768168738708,0.98652578,3123.7,3122.3,1.11922249]
["bitfinex-derivatives","ETHF0:USTF0",1768168738913,0.82468607,3123.6,3122.3,1.11922249]
["bitfinex-derivatives","ETHF0:USTF0",1768168739113,0.82468607,3123.5,3122.3,1.11922249]
["bitfinex-derivatives","ETHF0:USTF0",1768168739411,0.82468607,3123.4,3122.3,1.11922249]
["bitfinex-derivatives","ETHF0:USTF0",1768168739615,0.82468607,3123.3,3122.3,1.11922249]
["bitfinex-derivatives","ETHF0:USTF0",1768168739816,0.98652578,3123.7,3122.3,0.13269671]
["bitfinex-derivatives","ETHF0:USTF0",1768168740003,0.82432422,3123.6,3122.3,0.13269671]
["bitfinex-derivatives","ETHF0:USTF0",1768168740209,1.81085,3123.5,3122.3,0.13269671]
["bitfinex-derivatives","ETHF0:USTF0",1768168740409,0.82432422,3123.4,3122.3,0.13269671]
["bitfinex-derivatives","ETHF0:USTF0",1768168740610,0.82432422,3123.3,3122.3,0.13269671]
["bitfinex-derivatives","ETHF0:USTF0",1768168740814,0.98652578,3123.5,3122.3,0.13269671]
["bitfinex-derivatives","ETHF0:USTF0",1768168741116,0.82431749,3123.4,3122.3,0.13269671]
["bitfinex-derivatives","ETHF0:USTF0",1768168741311,0.82431749,3123.3,3122.3,0.13269671]
["bitfinex-derivatives","ETHF0:USTF0",1768168741512,0.98652578,3123.5,3122.3,0.13269671]
["bitfinex-derivatives","ETHF0:USTF0",1768168741815,0.82415534,3123.4,3122.3,0.13269671]
["bitfinex-derivatives","ETHF0:USTF0",1768168742012,0.98652578,3123.5,3122.3,0.13269671]
["bitfinex-derivatives","ETHF0:USTF0",1768168742212,1.14680578,3123.8,3122.4,1.11922249]
["bitfinex-derivatives","ETHF0:USTF0",1768168742414,0.82390431,3123.7,3122.4,1.11922249]
["bitfinex-derivatives","ETHF0:USTF0",1768168742610,0.82390431,3123.6,3122.4,1.11922249]
["bitfinex-derivatives","ETHF0:USTF0",1768168742816,0.82390431,3123.5,3122.4,1.11922249]
["bitfinex-derivatives","ETHF0:USTF0",1768168743012,1.14680578,3123.8,3122.4,1.11922249]
["bitfinex-derivatives","ETHF0:USTF0",1768168743220,0.82373163,3123.7,3122.4,1.11922249]
["bitfinex-derivatives","ETHF0:USTF0",1768168743415,0.82373163,3123.6,3122.4,1.11922249]
["bitfinex-derivatives","ETHF0:USTF0",1768168743616,1.14680578,3123.8,3122.4,1.11922249]
["bitfinex-derivatives","ETHF0:USTF0",1768168743810,0.82370707,3123.7,3122.4,1.11922249]
["bitfinex-derivatives","ETHF0:USTF0",1768168744013,0.82370707,3123.6,3122.4,1.11922249]
["bitfinex-derivatives","ETHF0:USTF0",1768168744216,1.14680578,3123.8,3122.4,1.11922249]
["bitfinex-derivatives","ETHF0:USTF0",1768168744521,0.82347738,3123.7,3122.4,1.11922249]
["bitfinex-derivatives","ETHF0:USTF0",1768168744720,1.81000316,3123.6,3122.4,1.11922249]
["bitfinex-derivatives","ETHF0:USTF0",1768168744922,0.98652578,3123.6,3122.4,1.11922249]
["bitfinex-derivatives","ETHF0:USTF0",1768168748029,0.98652578,3123.6,3122.4,0.13269671]
["bitfinex-derivatives","ETHF0:USTF0",1768168760925,1.14680578,3123.8,3122.5,0.13231555]
["bitfinex-derivatives","ETHF0:USTF0",1768168761129,0.82222481,3123.7,3122.5,0.13231555]
["bitfinex-derivatives","ETHF0:USTF0",1768168761322,1.14680578,3123.8,3122.5,0.13231555]
["bitfinex-derivatives","ETHF0:USTF0",1768168761534,0.82229313,3123.7,3122.5,0.13231555]
["bitfinex-derivatives","ETHF0:USTF0",1768168761738,1.14680578,3123.8,3122.5,0.13231555]
["bitfinex-derivatives","ETHF0:USTF0",1768168762033,0.98652578,3123.6,3122.5,0.13231555]
["bitfinex-derivatives","ETHF0:USTF0",1768168765442,0.16028,3123.8,3122.5,0.13231555]
["bitfinex-derivatives","ETHF0:USTF0",1768168765749,0.82276485,3123.7,3122.5,0.13231555]
["bitfinex-derivatives","ETHF0:USTF0",1768168765949,0.16028,3123.8,3122.5,0.13231555]
["bitfinex-derivatives","ETHF0:USTF0",1768168766150,0.82276486,3123.7,3122.5,0.13231555]
["bitfinex-derivatives","ETHF0:USTF0",1768168766349,0.82276486,3123.6,3122.5,0.13231555]
["bitfinex-derivatives","ETHF0:USTF0",1768168766549,0.16028,3123.8,3122.5,0.13231555]
["bitfinex-derivatives","ETHF0:USTF0",1768168766749,0.8229599,3123.7,3122.5,0.13231555]
["bitfinex-derivatives","ETHF0:USTF0",1768168766949,0.16028,3123.8,3122.5,0.13231555]
["bitfinex-derivatives","ETHF0:USTF0",1768168766950,0.8229599,3123.6,3122.5,0.13231555]
["bitfinex-derivatives","ETHF0:USTF0",1768168767139,0.16028,3123.8,3122.5,0.13231555]
["bitfinex-derivatives","ETHF0:USTF0",1768168767339,0.82320061,3123.7,3122.5,0.13231555]
["bitfinex-derivatives","ETHF0:USTF0",1768168767543,0.82320061,3123.6,3122.5,0.13231555]
["bitfinex-derivatives","ETHF0:USTF0",1768168767747,0.16028,3123.8,3122.5,0.13231555]
["bitfinex-derivatives","ETHF0:USTF0",1768168768043,0.82319453,3123.7,3122.5,0.13231555]
["bitfinex-derivatives","ETHF0:USTF0",1768168768246,0.82319453,3123.6,3122.3,2.26512094]
["bitfinex-derivatives","ETHF0:USTF0",1768168768445,0.29396856,3123.8,3122.3,2.26512094]
["bitfinex-derivatives","ETHF0:USTF0",1768168768653,0.9861318,3123.6,3122.3,2.26512094]
["bitfinex-derivatives","ETHF0:USTF0",1768168768853,0.82357385,3123.5,3122.3,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1768168769053,0.9861318,3123.6,3122.3,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1768168769241,0.82358435,3123.5,3122.3,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1768168769445,0.9861318,3123.6,3122.3,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1768168769746,0.82369802,3123.5,3122.3,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1768168770040,0.9861318,3123.6,3122.3,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1768168770244,0.82370611,3123.5,3122.3,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1768168770447,0.9861318,3123.6,3122.3,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1768168770650,0.82370611,3123.5,3122.3,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1768168770850,0.9861318,3123.6,3122.3,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1768168771050,0.82370611,3123.5,3122.3,3.77612094]
["bitfinex-derivatives","ETHF0:USTF0",1768168771354,0.9861318,3123.6,3122.3,2.26512094]
["bitfinex-derivatives","ETHF0:USTF0",1768168771557,0.82388775,3123.5,3122.3,2.26512094]
["bitfinex-derivatives","ETHF0:USTF0",1768168771761,0.9861318,3123.6,3122.3,2.26512094]
["bitfinex-derivatives","ETHF0:USTF0",1768168771949,0.82388775,3123.5,3122.3,2.26512094]
["bitfinex-derivatives","ETHF0:USTF0",1768168772256,0.9861318,3123.6,3122.3,2.26512094]
["bitfinex-derivatives","ETHF0:USTF0",1768168772555,0.82397429,3123.5,3122.3,2.26512094]
["bitfinex-derivatives","ETHF0:USTF0",1768168772752,0.9861318,3123.6,3122.3,2.26512094]
["bitfinex-derivatives","ETHF0:USTF0",1768168772957,0.82397429,3123.5,3122.3,2.26512094]
["bitfinex-derivatives","ETHF0:USTF0",1768168773149,0.9861318,3123.6,3122.3,2.26512094]
["bitfinex-derivatives","ETHF0:USTF0",1768168773349,0.82406212,3123.5,3122.3,2.26512094]
["bitfinex-derivatives","ETHF0:USTF0",1768168773551,0.9861318,3123.6,3122.3,2.26512094]
["bitfinex-derivatives","ETHF0:USTF0",1768168773751,0.82406212,3123.5,3122.3,2.26512094]
["bitfinex-derivatives","ETHF0:USTF0",1768168774049,0.9861318,3123.6,3122.3,2.26512094]
["bitfinex-derivatives","ETHF0:USTF0",1768168774250,0.82405753,3123.5,3122.3,2.26512094]
["bitfinex-derivatives","ETHF0:USTF0",1768168774450,0.9861318,3123.6,3122.3,2.26512094]
["bitfinex-derivatives","ETHF0:USTF0",1768168774748,0.82405753,3123.5,3122.3,2.26512094]
["bitfinex-derivatives","ETHF0:USTF0",1768168774948,0.9861318,3123.6,3122.3,2.26512094]
["bitfinex-derivatives","ETHF0:USTF0",1768168775148,0.82405753,3123.5,3122.3,2.26512094]
["bitfinex-derivatives","ETHF0:USTF0",1768168775349,0.9861318,3123.6,3122.3,2.26512094]
["bitfinex-derivatives","ETHF0:USTF0",1768168775648,0.8240533,3123.5,3122.3,2.26512094]
["bitfinex-derivatives","ETHF0:USTF0",1768168775848,0.9861318,3123.6,3122.3,2.26512094]
["bitfinex-derivatives","ETHF0:USTF0",1768168776053,0.82405346,3123.5,3122.3,2.26512094]
["bitfinex-derivatives","ETHF0:USTF0",1768168776354,0.9861318,3123.6,3122.3,2.26512094]
["bitfinex-derivatives","ETHF0:USTF0",1768168776657,0.82404858,3123.5,3122.3,2.26512094]
["bitfinex-derivatives","ETHF0:USTF0",1768168776858,0.9861318,3123.6,3122.3,2.26512094]
["bitfinex-derivatives","ETHF0:USTF0",1768168777058,0.82404858,3123.5,3122.3,2.26512094]
["bitfinex-derivatives","ETHF0:USTF0",1768168777247,0.9861318,3123.6,3122.3,2.26512094]
["bitfinex-derivatives","ETHF0:USTF0",1768168777451,0.82404487,3123.5,3122.3,2.26512094]
["bitfinex-derivatives","ETHF0:USTF0",1768168777656,0.9861318,3123.6,3122.3,2.26512094]
["bitfinex-derivatives","ETHF0:USTF0",1768168777857,0.82404487,3123.5,3122.3,2.26512094]
["bitfinex-derivatives","ETHF0:USTF0",1768168778158,0.9861318,3123.6,3122.3,2.26512094]
["bitfinex-derivatives","ETHF0:USTF0",1768168778458,0.82404171,3123.5,3122.3,2.26512094]
["bitfinex-derivatives","ETHF0:USTF0",1768168778756,0.9861318,3123.6,3122.3,2.26512094]
["bitfinex-derivatives","ETHF0:USTF0",1768168778955,0.82403765,3123.5,3122.3,2.26512094]
["bitfinex-derivatives","ETHF0:USTF0",1768168779157,0.9861318,3123.6,3122.3,2.26512094]
["bitfinex-derivatives","ETHF0:USTF0",1768168779356,0.82403843,3123.5,3122.3,2.26512094]
["bitfinex-derivatives","ETHF0:USTF0",1768168779557,0.9861318,3123.6,3122.3,2.26512094]
["bitfinex-derivatives","ETHF0:USTF0",1768168779757,0.82403843,3123.5,3122.3,2.26512094]
["bitfinex-derivatives","ETHF0:USTF0",1768168779958,0.9861318,3123.6,3122.3,2.26512094]
["bitfinex-derivatives","ETHF0:USTF0",1768168780156,0.82403843,3123.5,3122.3,2.26512094]
["bitfinex-derivatives","ETHF0:USTF0",1768168780356,0.9861318,3123.6,3122.3,2.26512094]
["bitfinex-derivatives","ETHF0:USTF0",1768168780562,0.82403707,3123.5,3122.3,2.26512094]
["bitfinex-derivatives","ETHF0:USTF0",1768168780854,0.9861318,3123.6,3122.3,2.26512094]
["bitfinex-derivatives","ETHF0:USTF0",1768168781058,0.82403896,3123.5,3122.2,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1768168781360,0.82403896,3123.4,3122.2,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1768168781658,0.9861318,3123.6,3122.2,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1768168781861,0.82401766,3123.5,3122.2,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1768168782057,0.82401766,3123.4,3122.2,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1768168782260,0.9861318,3123.6,3122.2,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1768168782560,0.82390934,3123.5,3122.1,2.40735219]
["bitfinex-derivatives","ETHF0:USTF0",1768168782760,0.9861318,3123.2,3122.1,2.40735219]
["bitfinex-derivatives","ETHF0:USTF0",1768168782955,0.82393973,3123.1,3121.9,2.26512094]
["bitfinex-derivatives","ETHF0:USTF0",1768168783154,0.9861318,3123.2,3121.9,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1768168785064,0.82337972,3123.1,3121.9,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1768168785363,0.9861318,3123.2,3121.9,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1768168788471,0.9861318,3123.2,3121.8,1.66023125]
["bitfinex-derivatives","ETHF0:USTF0",1768168790872,0.9861318,3123.2,3121.8,3.92535219]
["bitfinex-derivatives","ETHF0:USTF0",1768168792975,0.9861318,3123.2,3121.8,1.66023125]
["bitfinex-derivatives","ETHF0:USTF0",1768168793766,0.9861318,3123.2,3121.8,0.14223125]
["bitfinex-derivatives","ETHF0:USTF0",1768168793968,0.9861318,3123.2,3121.8,1.66323125]
["bitfinex-derivatives","ETHF0:USTF0",1768168795975,0.9861318,3123.2,3121.9,0.14223125]
["bitfinex-derivatives","ETHF0:USTF0",1768168801373,0.9861318,3122.8,3121.7,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1768168801578,0.9861318,3122.8,3121.6,9.27021367]
["bitfinex-derivatives","ETHF0:USTF0",1768168801983,1.1464618,3122.8,3121.6,9.27021367]
["bitfinex-derivatives","ETHF0:USTF0",1768168802279,0.9861318,3122.4,3121.1,1.66623125]
["bitfinex-derivatives","ETHF0:USTF0",1768168802578,0.9861318,3122.4,3121.2,0.14223125]
["bitfinex-derivatives","ETHF0:USTF0",1768168803374,0.9861318,3122.4,3121.2,0.14639151]
["bitfinex-derivatives","ETHF0:USTF0",1768168803581,0.9861318,3122.4,3121.2,0.00416026]
["bitfinex-derivatives","ETHF0:USTF0",1768168807384,0.16036,3122.4,3121.2,0.13842264]
["bitfinex-derivatives","ETHF0:USTF0",1768168808180,0.29061909,3123.0,3121.2,0.13842264]
["bitfinex-derivatives","ETHF0:USTF0",1768168808375,0.98149402,3122.9,3121.2,0.13842264]
["bitfinex-derivatives","ETHF0:USTF0",1768168808683,0.82116402,3122.8,3121.2,0.13842264]
["bitfinex-derivatives","ETHF0:USTF0",1768168808883,0.82116402,3122.7,3121.2,0.13842264]
["bitfinex-derivatives","ETHF0:USTF0",1768168809083,0.82116402,3122.6,3121.2,0.13842264]
["bitfinex-derivatives","ETHF0:USTF0",1768168809283,0.16033,3122.9,3121.2,0.13842264]
["bitfinex-derivatives","ETHF0:USTF0",1768168809583,0.82094637,3122.8,3121.2,0.13842264]
["bitfinex-derivatives","ETHF0:USTF0",1768168809784,0.82094637,3122.7,3121.2,0.13842264]
["bitfinex-derivatives","ETHF0:USTF0",1768168810081,0.82094637,3122.6,3121.2,0.13842264]
["bitfinex-derivatives","ETHF0:USTF0",1768168810382,0.16033,3122.9,3121.2,0.13842264]
["bitfinex-derivatives","ETHF0:USTF0",1768168810569,0.8209506,3122.8,3121.2,0.13842264]
["bitfinex-derivatives","ETHF0:USTF0",1768168810769,0.8209506,3122.7,3121.2,0.13842264]
["bitfinex-derivatives","ETHF0:USTF0",1768168810981,0.8209506,3122.6,3121.2,0.13842264]
["bitfinex-derivatives","ETHF0:USTF0",1768168811181,0.16033,3122.9,3121.2,0.13842264]
["bitfinex-derivatives","ETHF0:USTF0",1768168811379,0.82100409,3122.8,3121.2,0.13842264]
["bitfinex-derivatives","ETHF0:USTF0",1768168811578,0.82100409,3122.7,3121.2,0.13842264]
["bitfinex-derivatives","ETHF0:USTF0",1768168811776,0.82100409,3122.6,3121.2,0.13842264]
["bitfinex-derivatives","ETHF0:USTF0",1768168811985,0.16033,3122.9,3121.2,0.13842264]
["bitfinex-derivatives","ETHF0:USTF0",1768168812184,0.82394827,3122.8,3121.2,0.13842264]
["bitfinex-derivatives","ETHF0:USTF0",1768168812375,0.82394827,3122.7,3121.2,0.13842264]
["bitfinex-derivatives","ETHF0:USTF0",1768168812576,0.82394827,3122.6,3121.2,0.13842264]
["bitfinex-derivatives","ETHF0:USTF0",1768168812784,0.16033,3122.9,3121.2,0.13842264]
["bitfinex-derivatives","ETHF0:USTF0",1768168812987,0.82399087,3122.8,3121.2,0.13842264]
["bitfinex-derivatives","ETHF0:USTF0",1768168813187,0.82399087,3122.7,3121.2,0.13842264]
["bitfinex-derivatives","ETHF0:USTF0",1768168813486,0.82399087,3122.6,3121.2,0.13842264]
["bitfinex-derivatives","ETHF0:USTF0",1768168813686,0.16033,3122.9,3121.2,0.13842264]
["bitfinex-derivatives","ETHF0:USTF0",1768168813886,0.82395414,3122.8,3121.2,0.13842264]
["bitfinex-derivatives","ETHF0:USTF0",1768168814086,0.82395414,3122.7,3121.2,0.13842264]
["bitfinex-derivatives","ETHF0:USTF0",1768168814277,0.82395414,3122.6,3121.2,0.13842264]
["bitfinex-derivatives","ETHF0:USTF0",1768168814487,0.16033,3122.9,3121.2,0.13842264]
["bitfinex-derivatives","ETHF0:USTF0",1768168814677,0.82393486,3122.8,3121.2,0.13842264]
["bitfinex-derivatives","ETHF0:USTF0",1768168814875,0.82393486,3122.7,3121.2,0.13842264]
["bitfinex-derivatives","ETHF0:USTF0",1768168815079,0.82393486,3122.6,3121.2,0.13842264]
["bitfinex-derivatives","ETHF0:USTF0",1768168815278,0.16033,3122.9,3121.2,0.13842264]
["bitfinex-derivatives","ETHF0:USTF0",1768168815481,0.82391875,3122.8,3121.2,0.13842264]
["bitfinex-derivatives","ETHF0:USTF0",1768168815679,0.82391875,3122.7,3121.2,0.13842264]
["bitfinex-derivatives","ETHF0:USTF0",1768168815878,0.82391875,3122.6,3121.2,0.13842264]
["bitfinex-derivatives","ETHF0:USTF0",1768168816084,0.16033,3122.9,3121.2,0.13842264]
["bitfinex-derivatives","ETHF0:USTF0",1768168816286,0.82391546,3122.8,3121.2,0.13842264]
["bitfinex-derivatives","ETHF0:USTF0",1768168816479,0.82391546,3122.7,3121.2,0.13842264]
["bitfinex-derivatives","ETHF0:USTF0",1768168816679,0.82391546,3122.6,3121.2,0.13842264]
["bitfinex-derivatives","ETHF0:USTF0",1768168816984,0.9861318,3122.3,3121.2,0.00416026]
["bitfinex-derivatives","ETHF0:USTF0",1768168817187,0.9889034,3122.3,3121.2,0.00416026]
["bitfinex-derivatives","ETHF0:USTF0",1768168825288,0.98719886,3121.9,3121.2,0.00416026]
["bitfinex-derivatives","ETHF0:USTF0",1768168825600,0.98719886,3122.1,3121.2,0.00416026]
["bitfinex-derivatives","ETHF0:USTF0",1768168831302,0.98719886,3121.9,3121.2,0.00416026]
["bitfinex-derivatives","ETHF0:USTF0",1768168831491,0.98719886,3121.7,3120.8,0.14087918]
["bitfinex-derivatives","ETHF0:USTF0",1768168832600,0.98719886,3121.7,3120.8,0.1434252]
["bitfinex-derivatives","ETHF0:USTF0",1768168833104,0.98719886,3121.5,3120.8,0.1434252]
["bitfinex-derivatives","ETHF0:USTF0",1768168833509,0.98719886,3121.5,3120.8,0.00254602]
["bitfinex-derivatives","ETHF0:USTF0",1768168835704,0.98719886,3121.5,3120.5,2.26512094]
["bitfinex-derivatives","ETHF0:USTF0",1768168836099,0.98719886,3121.5,3120.4,0.14087918]
["bitfinex-derivatives","ETHF0:USTF0",1768168836100,0.98719886,3121.5,3120.4,2.40600012]
["bitfinex-derivatives","ETHF0:USTF0",1768168836605,0.98719886,3121.5,3120.4,2.41013314]
["bitfinex-derivatives","ETHF0:USTF0",1768168837007,0.98719886,3121.5,3120.5,0.14403043]
["bitfinex-derivatives","ETHF0:USTF0",1768168837896,0.98719886,3121.3,3120.5,0.14403043]
["bitfinex-derivatives","ETHF0:USTF0",1768168838103,0.98719886,3121.4,3120.4,2.26925396]
["bitfinex-derivatives","ETHF0:USTF0",1768168838303,0.98719886,3121.4,3120.4,0.00413302]
["bitfinex-derivatives","ETHF0:USTF0",1768168840407,0.98719886,3121.6,3120.4,0.14816345]
["bitfinex-derivatives","ETHF0:USTF0",1768168842107,0.98719886,3121.4,3120.4,0.14816345]
["bitfinex-derivatives","ETHF0:USTF0",1768168843203,0.98719886,3121.4,3120.4,0.00413302]
["bitfinex-derivatives","ETHF0:USTF0",1768168843405,0.98719886,3121.2,3120.4,0.00413302]
["bitfinex-derivatives","ETHF0:USTF0",1768168844909,0.98719886,3121.3,3120.4,0.00413302]
["bitfinex-derivatives","ETHF0:USTF0",1768168860327,0.98719886,3120.7,3120.0,2.26512094]
["bitfinex-derivatives","ETHF0:USTF0",1768168860525,0.98719886,3120.9,3119.8,3.78612094]
["bitfinex-derivatives","ETHF0:USTF0",1768168861326,0.98719886,3120.9,3119.8,3.78930857]
["bitfinex-derivatives","ETHF0:USTF0",1768168861930,0.98719886,3121.1,3119.8,4.92053786]
["bitfinex-derivatives","ETHF0:USTF0",1768168862226,0.98719886,3121.1,3119.9,0.14403043]
["bitfinex-derivatives","ETHF0:USTF0",1768168864334,0.98719886,3120.9,3119.9,0.14403043]
["bitfinex-derivatives","ETHF0:USTF0",1768168865232,0.98719886,3120.9,3119.8,2.26830857]
["bitfinex-derivatives","ETHF0:USTF0",1768168866429,0.16042,3121.1,3119.8,2.26830857]
["bitfinex-derivatives","ETHF0:USTF0",1768168866627,0.98719886,3120.9,3119.8,2.26830857]
["bitfinex-derivatives","ETHF0:USTF0",1768168871835,0.98719886,3120.9,3119.8,2.41164819]
["bitfinex-derivatives","ETHF0:USTF0",1768168873139,1.14761886,3121.1,3119.8,2.41164819]
["bitfinex-derivatives","ETHF0:USTF0",1768168875143,0.98719886,3120.9,3119.8,2.41164819]
["bitfinex-derivatives","ETHF0:USTF0",1768168875441,0.98719886,3120.9,3119.8,0.14652725]
["bitfinex-derivatives","ETHF0:USTF0",1768168880745,0.98719886,3120.7,3119.8,0.14652725]
["bitfinex-derivatives","ETHF0:USTF0",1768168881044,0.98719886,3120.7,3119.8,0.00318763]
["bitfinex-derivatives","ETHF0:USTF0",1768168881843,0.98719886,3120.5,3119.8,0.00318763]
["bitfinex-derivatives","ETHF0:USTF0",1768168883143,0.98719886,3120.3,3119.8,0.00318763]
["bitfinex-derivatives","ETHF0:USTF0",1768168883344,0.98719886,3120.4,3119.8,0.00318763]
["bitfinex-derivatives","ETHF0:USTF0",1768168883640,0.98719886,3120.2,3119.8,0.00318763]
["bitfinex-derivatives","ETHF0:USTF0",1768168883835,0.98719886,3119.6,3118.9,2.26512094]
["bitfinex-derivatives","ETHF0:USTF0",1768168884042,0.98719886,3119.6,3118.6,2.40846056]
["bitfinex-derivatives","ETHF0:USTF0",1768168884248,0.98719886,3119.6,3118.6,0.14333962]
["bitfinex-derivatives","ETHF0:USTF0",1768168884846,0.99073143,3119.6,3118.6,0.14729437]
["bitfinex-derivatives","ETHF0:USTF0",1768168887346,0.00353257,3119.6,3118.6,0.14729437]
["bitfinex-derivatives","ETHF0:USTF0",1768168887646,0.00353257,3119.6,3118.6,0.00395475]
["bitfinex-derivatives","ETHF0:USTF0",1768168895255,0.00353257,3119.6,3118.6,0.14756469]
["bitfinex-derivatives","ETHF0:USTF0",1768168899657,0.16051,3119.4,3118.6,0.00395475]
["bitfinex-derivatives","ETHF0:USTF0",1768168900762,0.16051,3119.4,3117.5,3.79212094]
["bitfinex-derivatives","ETHF0:USTF0",1768168900763,1.14915098,3119.3,3117.8,0.14360994]
["bitfinex-derivatives","ETHF0:USTF0",1768168901561,1.14915098,3119.3,3117.8,0.14739466]
["bitfinex-derivatives","ETHF0:USTF0",1768168902160,0.16052,3119.2,3117.8,0.14739466]
["bitfinex-derivatives","ETHF0:USTF0",1768168902365,0.16052,3119.1,3117.8,0.14739466]
["bitfinex-derivatives","ETHF0:USTF0",1768168903857,0.16053,3119.0,3117.8,0.14739466]
["bitfinex-derivatives","ETHF0:USTF0",1768168908277,0.98864098,3118.9,3117.8,0.00378472]
["bitfinex-derivatives","ETHF0:USTF0",1768168908470,0.16055,3118.7,3117.8,0.00378472]
["bitfinex-derivatives","ETHF0:USTF0",1768168914364,0.98864098,3118.6,3117.3,0.14360994]
["bitfinex-derivatives","ETHF0:USTF0",1768168914562,0.82610127,3118.5,3116.9,0.14360994]
["bitfinex-derivatives","ETHF0:USTF0",1768168914763,0.98864098,3118.6,3116.9,0.14360994]
["bitfinex-derivatives","ETHF0:USTF0",1768168914965,0.16056,3118.4,3116.9,0.14360994]
["bitfinex-derivatives","ETHF0:USTF0",1768168915166,1.14920098,3118.4,3116.9,0.14360994]
["bitfinex-derivatives","ETHF0:USTF0",1768168915367,1.14920098,3118.4,3116.9,0.14763291]
["bitfinex-derivatives","ETHF0:USTF0",1768168916679,0.82593154,3118.3,3116.9,0.14763291]
["bitfinex-derivatives","ETHF0:USTF0",1768168916872,1.14920098,3118.4,3116.9,0.14763291]
["bitfinex-derivatives","ETHF0:USTF0",1768168917171,0.82594451,3118.3,3116.9,0.14763291]
["bitfinex-derivatives","ETHF0:USTF0",1768168917371,1.14920098,3118.4,3116.9,0.14763291]
["bitfinex-derivatives","ETHF0:USTF0",1768168917574,0.82580903,3118.3,3116.9,0.14763291]
["bitfinex-derivatives","ETHF0:USTF0",1768168917769,1.14920098,3118.4,3116.9,0.14763291]
["bitfinex-derivatives","ETHF0:USTF0",1768168917974,0.82580895,3118.3,3116.9,0.14763291]
["bitfinex-derivatives","ETHF0:USTF0",1768168918175,1.14920098,3118.4,3116.9,0.14763291]
["bitfinex-derivatives","ETHF0:USTF0",1768168918470,0.8257012,3118.3,3116.9,0.14763291]
["bitfinex-derivatives","ETHF0:USTF0",1768168918673,1.14920098,3118.4,3116.9,0.14763291]
["bitfinex-derivatives","ETHF0:USTF0",1768168918875,0.8257012,3118.3,3116.9,0.14763291]
["bitfinex-derivatives","ETHF0:USTF0",1768168919172,1.14920098,3118.4,3116.9,0.14763291]
["bitfinex-derivatives","ETHF0:USTF0",1768168919374,0.82559333,3118.3,3116.9,0.14763291]
["bitfinex-derivatives","ETHF0:USTF0",1768168919570,1.14920098,3118.4,3116.9,0.14763291]
["bitfinex-derivatives","ETHF0:USTF0",1768168919874,0.82559333,3118.3,3116.9,0.14763291]
["bitfinex-derivatives","ETHF0:USTF0",1768168920075,1.14920098,3118.4,3116.9,0.14763291]
["bitfinex-derivatives","ETHF0:USTF0",1768168920267,0.98612281,3118.3,3116.9,0.14763291]
["bitfinex-derivatives","ETHF0:USTF0",1768168920467,0.16056,3118.3,3116.9,0.14763291]
["bitfinex-derivatives","ETHF0:USTF0",1768168921075,0.16057,3118.2,3116.9,0.14763291]
["bitfinex-derivatives","ETHF0:USTF0",1768168922486,0.13489629,3118.3,3116.9,0.00402297]
["bitfinex-derivatives","ETHF0:USTF0",1768168922776,0.98864098,3117.6,3116.5,0.14360994]
["bitfinex-derivatives","ETHF0:USTF0",1768168923772,0.98864098,3117.6,3116.5,0.14692399]
["bitfinex-derivatives","ETHF0:USTF0",1768168924777,0.1606,3117.7,3116.5,0.14692399]
["bitfinex-derivatives","ETHF0:USTF0",1768168925975,0.16061,3117.5,3116.5,0.14692399]
["bitfinex-derivatives","ETHF0:USTF0",1768168932671,0.16058,3118.1,3116.5,0.14692399]
["bitfinex-derivatives","ETHF0:USTF0",1768168932875,0.98968479,3118.0,3116.5,0.14692399]
["bitfinex-derivatives","ETHF0:USTF0",1768168933072,0.82910479,3117.9,3116.5,0.14692399]
["bitfinex-derivatives","ETHF0:USTF0",1768168933379,0.82910479,3117.8,3116.5,0.14692399]
["bitfinex-derivatives","ETHF0:USTF0",1768168933585,0.16058,3118.0,3116.5,0.14692399]
["bitfinex-derivatives","ETHF0:USTF0",1768168933784,0.82921508,3117.9,3116.5,0.14692399]
["bitfinex-derivatives","ETHF0:USTF0",1768168933978,0.82921508,3117.8,3116.5,0.14692399]
["bitfinex-derivatives","ETHF0:USTF0",1768168934176,0.16058,3118.0,3116.5,0.14692399]
["bitfinex-derivatives","ETHF0:USTF0",1768168934479,0.82933498,3117.9,3116.5,0.14692399]
["bitfinex-derivatives","ETHF0:USTF0",1768168934678,0.82933498,3117.8,3116.5,0.14692399]
["bitfinex-derivatives","ETHF0:USTF0",1768168934986,0.16058,3118.0,3116.5,0.14692399]
["bitfinex-derivatives","ETHF0:USTF0",1768168935185,0.82931973,3117.9,3116.5,0.14692399]
["bitfinex-derivatives","ETHF0:USTF0",1768168935371,0.82931973,3117.8,3116.5,0.14692399]
["bitfinex-derivatives","ETHF0:USTF0",1768168935572,0.16058,3118.0,3116.5,0.14692399]
["bitfinex-derivatives","ETHF0:USTF0",1768168935779,0.82948752,3117.9,3116.5,0.14692399]
["bitfinex-derivatives","ETHF0:USTF0",1768168935973,0.82948752,3117.8,3116.5,0.14692399]
["bitfinex-derivatives","ETHF0:USTF0",1768168936173,0.16058,3118.0,3116.5,0.14692399]
["bitfinex-derivatives","ETHF0:USTF0",1768168936375,0.82968107,3117.9,3116.5,0.14692399]
["bitfinex-derivatives","ETHF0:USTF0",1768168936576,0.16058,3118.0,3116.5,0.14692399]
["bitfinex-derivatives","ETHF0:USTF0",1768168936577,0.82968107,3117.8,3116.5,0.14692399]
["bitfinex-derivatives","ETHF0:USTF0",1768168936778,0.16058,3118.0,3116.5,0.14692399]
["bitfinex-derivatives","ETHF0:USTF0",1768168936985,0.82968124,3117.9,3116.5,0.14692399]
["bitfinex-derivatives","ETHF0:USTF0",1768168937173,0.82968124,3117.8,3116.5,0.14692399]
["bitfinex-derivatives","ETHF0:USTF0",1768168937379,0.16058,3118.0,3116.5,0.14692399]
["bitfinex-derivatives","ETHF0:USTF0",1768168937574,0.82991796,3117.9,3116.5,0.14692399]
["bitfinex-derivatives","ETHF0:USTF0",1768168937774,0.82991796,3117.8,3116.5,0.14692399]
["bitfinex-derivatives","ETHF0:USTF0",1768168937974,0.16058,3118.0,3116.5,0.14692399]
["bitfinex-derivatives","ETHF0:USTF0",1768168938178,0.82991769,3117.9,3116.5,0.14692399]
["bitfinex-derivatives","ETHF0:USTF0",1768168938375,0.82991769,3117.8,3116.5,0.14692399]
["bitfinex-derivatives","ETHF0:USTF0",1768168938579,0.16058,3118.0,3116.5,0.14692399]
["bitfinex-derivatives","ETHF0:USTF0",1768168938786,0.8302062,3117.9,3116.5,0.14692399]
["bitfinex-derivatives","ETHF0:USTF0",1768168938986,0.8302062,3117.8,3116.5,0.14692399]
["bitfinex-derivatives","ETHF0:USTF0",1768168939286,0.16058,3118.0,3116.5,0.14692399]
["bitfinex-derivatives","ETHF0:USTF0",1768168939487,0.83034601,3117.9,3116.5,0.14692399]
["bitfinex-derivatives","ETHF0:USTF0",1768168939687,0.83034601,3117.8,3116.5,0.14692399]
["bitfinex-derivatives","ETHF0:USTF0",1768168939888,0.16058,3118.0,3116.5,0.14692399]
["bitfinex-derivatives","ETHF0:USTF0",1768168940088,0.83034604,3117.9,3116.5,0.14692399]
["bitfinex-derivatives","ETHF0:USTF0",1768168940290,0.83034604,3117.8,3116.5,0.14692399]
["bitfinex-derivatives","ETHF0:USTF0",1768168940490,0.16058,3118.0,3116.5,0.14692399]
["bitfinex-derivatives","ETHF0:USTF0",1768168940695,0.8305096,3117.9,3116.5,0.14692399]
["bitfinex-derivatives","ETHF0:USTF0",1768168940991,0.8305096,3117.8,3116.5,0.14692399]
["bitfinex-derivatives","ETHF0:USTF0",1768168941289,0.16058,3118.0,3116.5,0.14692399]
["bitfinex-derivatives","ETHF0:USTF0",1768168941493,0.83070239,3117.9,3116.5,0.14692399]
["bitfinex-derivatives","ETHF0:USTF0",1768168941687,0.83070239,3117.8,3116.5,0.14692399]
["bitfinex-derivatives","ETHF0:USTF0",1768168941995,0.16058,3118.0,3116.5,0.14692399]
["bitfinex-derivatives","ETHF0:USTF0",1768168942197,0.83070258,3117.9,3116.5,0.14692399]
["bitfinex-derivatives","ETHF0:USTF0",1768168942492,0.83070258,3117.8,3116.5,0.14692399]
["bitfinex-derivatives","ETHF0:USTF0",1768168942792,0.16058,3118.0,3116.5,0.14692399]
["bitfinex-derivatives","ETHF0:USTF0",1768168942991,0.8309337,3117.9,3116.5,0.14692399]
["bitfinex-derivatives","ETHF0:USTF0",1768168943187,0.8309337,3117.8,3116.5,0.14692399]
["bitfinex-derivatives","ETHF0:USTF0",1768168943394,0.16058,3118.0,3116.5,0.14692399]
["bitfinex-derivatives","ETHF0:USTF0",1768168943592,0.83120798,3117.9,3116.5,0.14692399]
["bitfinex-derivatives","ETHF0:USTF0",1768168943792,0.83120798,3117.8,3116.5,0.14692399]
["bitfinex-derivatives","ETHF0:USTF0",1768168943995,0.16059,3117.9,3116.5,0.14692399]
["bitfinex-derivatives","ETHF0:USTF0",1768168944297,0.83120829,3117.8,3116.5,0.14692399]
["bitfinex-derivatives","ETHF0:USTF0",1768168944497,0.83120829,3117.7,3116.5,0.14692399]
["bitfinex-derivatives","ETHF0:USTF0",1768168944689,0.16059,3117.9,3116.5,0.14692399]
["bitfinex-derivatives","ETHF0:USTF0",1768168944889,0.83154399,3117.8,3116.5,0.14692399]
["bitfinex-derivatives","ETHF0:USTF0",1768168945092,0.83154399,3117.7,3116.5,0.14692399]
["bitfinex-derivatives","ETHF0:USTF0",1768168945293,0.16059,3117.9,3116.5,0.14692399]
["bitfinex-derivatives","ETHF0:USTF0",1768168945496,0.83173754,3117.8,3116.5,0.14692399]
["bitfinex-derivatives","ETHF0:USTF0",1768168945697,0.83173754,3117.7,3116.5,0.14692399]
["bitfinex-derivatives","ETHF0:USTF0",1768168945906,0.16059,3117.9,3116.5,0.14692399]
["bitfinex-derivatives","ETHF0:USTF0",1768168946201,0.83164225,3117.8,3116.5,0.14692399]
["bitfinex-derivatives","ETHF0:USTF0",1768168946406,0.83164225,3117.7,3116.5,0.14692399]
["bitfinex-derivatives","ETHF0:USTF0",1768168946606,0.16059,3117.9,3116.5,0.14692399]
["bitfinex-derivatives","ETHF0:USTF0",1768168946908,0.83187201,3117.8,3116.5,0.14692399]
["bitfinex-derivatives","ETHF0:USTF0",1768168947203,0.83187201,3117.7,3116.5,0.14692399]
["bitfinex-derivatives","ETHF0:USTF0",1768168947399,1.15037678,3117.9,3116.6,0.14109984]
["bitfinex-derivatives","ETHF0:USTF0",1768168947603,0.8320176,3117.8,3116.6,0.14109984]
["bitfinex-derivatives","ETHF0:USTF0",1768168947906,0.8320176,3117.7,3116.6,0.14109984]
["bitfinex-derivatives","ETHF0:USTF0",1768168948106,1.15037678,3117.9,3116.6,0.14109984]
["bitfinex-derivatives","ETHF0:USTF0",1768168948300,0.83208233,3117.8,3116.6,0.14109984]
["bitfinex-derivatives","ETHF0:USTF0",1768168948502,0.83208233,3117.7,3116.6,0.14109984]
["bitfinex-derivatives","ETHF0:USTF0",1768168948704,1.15037678,3117.9,3116.6,1.13088662]
["bitfinex-derivatives","ETHF0:USTF0",1768168948906,0.8322639,3117.8,3116.6,1.13088662]
["bitfinex-derivatives","ETHF0:USTF0",1768168949099,0.8322639,3117.7,3116.6,1.13088662]
["bitfinex-derivatives","ETHF0:USTF0",1768168949300,1.15037678,3117.9,3116.6,1.13088662]
["bitfinex-derivatives","ETHF0:USTF0",1768168949496,0.83247165,3117.8,3116.7,0.14109984]
["bitfinex-derivatives","ETHF0:USTF0",1768168949803,0.16056,3118.4,3117.4,0.98978678]
["bitfinex-derivatives","ETHF0:USTF0",1768168949999,0.83242086,3118.3,3117.3,0.14109984]
["bitfinex-derivatives","ETHF0:USTF0",1768168950200,0.83242086,3118.2,3117.3,0.14109984]
["bitfinex-derivatives","ETHF0:USTF0",1768168950394,0.14327113,3118.7,3117.4,0.98978678]
["bitfinex-derivatives","ETHF0:USTF0",1768168950598,0.83225067,3118.6,3117.4,0.98978678]
["bitfinex-derivatives","ETHF0:USTF0",1768168950798,0.83225067,3118.5,3117.4,1.13088662]
["bitfinex-derivatives","ETHF0:USTF0",1768168951098,0.83225067,3118.4,3117.4,0.14109984]
["bitfinex-derivatives","ETHF0:USTF0",1768168951301,0.98978678,3118.7,3117.4,0.14109984]
["bitfinex-derivatives","ETHF0:USTF0",1768168951302,0.83225067,3118.3,3117.4,0.14109984]
["bitfinex-derivatives","ETHF0:USTF0",1768168951503,0.83225067,3118.2,3117.4,0.14109984]
["bitfinex-derivatives","ETHF0:USTF0",1768168951703,0.98978678,3118.6,3117.4,0.14109984]
["bitfinex-derivatives","ETHF0:USTF0",1768168951903,0.83219946,3118.5,3117.4,0.14109984]
["bitfinex-derivatives","ETHF0:USTF0",1768168952202,0.83219946,3118.4,3117.4,0.14109984]
["bitfinex-derivatives","ETHF0:USTF0",1768168952502,0.83219946,3118.3,3117.4,0.14109984]
["bitfinex-derivatives","ETHF0:USTF0",1768168952702,0.83219946,3118.2,3117.4,0.14109984]
["bitfinex-derivatives","ETHF0:USTF0",1768168952903,0.98978678,3118.6,3117.4,0.14109984]
["bitfinex-derivatives","ETHF0:USTF0",1768168953107,0.83215881,3118.5,3117.4,0.14109984]
["bitfinex-derivatives","ETHF0:USTF0",1768168953303,0.83215881,3118.4,3117.4,0.14109984]
["bitfinex-derivatives","ETHF0:USTF0",1768168953500,0.83215881,3118.3,3117.4,0.14109984]
["bitfinex-derivatives","ETHF0:USTF0",1768168953700,0.83215881,3118.2,3117.4,0.14109984]
["bitfinex-derivatives","ETHF0:USTF0",1768168953907,0.98978678,3118.6,3117.4,0.14109984]
["bitfinex-derivatives","ETHF0:USTF0",1768168954108,0.83196715,3118.5,3117.4,0.14109984]
["bitfinex-derivatives","ETHF0:USTF0",1768168954312,0.83196715,3118.4,3117.4,0.14109984]
["bitfinex-derivatives","ETHF0:USTF0",1768168954606,0.83196715,3118.3,3117.4,0.14109984]
["bitfinex-derivatives","ETHF0:USTF0",1768168954806,0.98978678,3118.6,3117.4,0.14109984]
["bitfinex-derivatives","ETHF0:USTF0",1768168955005,0.83180951,3118.5,3117.4,0.14109984]
["bitfinex-derivatives","ETHF0:USTF0",1768168955197,0.83180951,3118.4,3117.4,0.14109984]
["bitfinex-derivatives","ETHF0:USTF0",1768168955398,0.83180951,3118.3,3117.4,0.14109984]
["bitfinex-derivatives","ETHF0:USTF0",1768168955598,0.98978678,3118.5,3117.4,0.14109984]
["bitfinex-derivatives","ETHF0:USTF0",1768168955805,0.83167676,3118.4,3117.4,0.14109984]
["bitfinex-derivatives","ETHF0:USTF0",1768168956006,0.83167676,3118.3,3117.4,0.14109984]
["bitfinex-derivatives","ETHF0:USTF0",1768168956205,0.16054,3118.7,3117.4,0.14109984]
["bitfinex-derivatives","ETHF0:USTF0",1768168956406,0.98978678,3118.5,3117.4,0.14109984]
["bitfinex-derivatives","ETHF0:USTF0",1768168956604,0.83159665,3118.4,3117.4,0.14109984]
["bitfinex-derivatives","ETHF0:USTF0",1768168963916,0.98978678,3118.3,3117.0,1.13411988]
["bitfinex-derivatives","ETHF0:USTF0",1768168966515,0.98978678,3118.3,3117.1,0.1443331]
["bitfinex-derivatives","ETHF0:USTF0",1768168968212,0.16054,3118.7,3117.2,0.98978678]
["bitfinex-derivatives","ETHF0:USTF0",1768168968417,0.98978678,3118.5,3117.2,0.98978678]
["bitfinex-derivatives","ETHF0:USTF0",1768168968617,0.8322705,3118.4,3117.2,1.13411988]
["bitfinex-derivatives","ETHF0:USTF0",1768168968820,0.8322705,3118.3,3117.2,1.13411988]
["bitfinex-derivatives","ETHF0:USTF0",1768168969115,0.98978678,3118.5,3117.2,1.13411988]
["bitfinex-derivatives","ETHF0:USTF0",1768168969317,0.83229652,3118.4,3117.2,1.13411988]
["bitfinex-derivatives","ETHF0:USTF0",1768168969516,0.83229652,3118.3,3117.2,1.13411988]
["bitfinex-derivatives","ETHF0:USTF0",1768168969716,0.98978678,3118.5,3117.2,1.13411988]
["bitfinex-derivatives","ETHF0:USTF0",1768168969916,0.83231306,3118.4,3117.2,1.13411988]
["bitfinex-derivatives","ETHF0:USTF0",1768168970219,0.83231306,3118.3,3117.2,1.13411988]
["bitfinex-derivatives","ETHF0:USTF0",1768168970518,0.98978678,3118.5,3117.2,1.13411988]
["bitfinex-derivatives","ETHF0:USTF0",1768168970719,0.83236802,3118.4,3117.2,1.13411988]
["bitfinex-derivatives","ETHF0:USTF0",1768168970919,0.83236802,3118.3,3117.2,1.13411988]
["bitfinex-derivatives","ETHF0:USTF0",1768168971120,0.98978678,3118.5,3117.2,1.13411988]
["bitfinex-derivatives","ETHF0:USTF0",1768168971323,0.83236798,3118.4,3117.2,1.13411988]
["bitfinex-derivatives","ETHF0:USTF0",1768168971523,0.83236798,3118.3,3117.2,1.13411988]
["bitfinex-derivatives","ETHF0:USTF0",1768168971729,0.98978678,3118.5,3117.2,1.13411988]
["bitfinex-derivatives","ETHF0:USTF0",1768168972024,0.83243613,3118.4,3117.2,1.13411988]
["bitfinex-derivatives","ETHF0:USTF0",1768168972224,0.83243613,3118.3,3117.2,1.13411988]
["bitfinex-derivatives","ETHF0:USTF0",1768168972521,0.98978678,3118.5,3117.2,1.13411988]
["bitfinex-derivatives","ETHF0:USTF0",1768168972708,0.98978678,3118.3,3117.2,0.1443331]
["bitfinex-derivatives","ETHF0:USTF0",1768168973315,0.83262133,3118.2,3117.2,0.1443331]
["bitfinex-derivatives","ETHF0:USTF0",1768168973517,0.98978678,3118.3,3117.2,0.1443331]
["bitfinex-derivatives","ETHF0:USTF0",1768168973717,0.83262133,3118.2,3117.2,0.1443331]
["bitfinex-derivatives","ETHF0:USTF0",1768168973924,0.98978678,3118.3,3117.2,0.1443331]
["bitfinex-derivatives","ETHF0:USTF0",1768168974120,0.83262151,3118.2,3117.2,0.1443331]
["bitfinex-derivatives","ETHF0:USTF0",1768168974321,0.98978678,3118.3,3117.2,0.1443331]
["bitfinex-derivatives","ETHF0:USTF0",1768168974624,0.83274305,3118.2,3117.2,0.1443331]
["bitfinex-derivatives","ETHF0:USTF0",1768168974821,0.98978678,3118.3,3117.2,0.1443331]
["bitfinex-derivatives","ETHF0:USTF0",1768168975021,0.83274309,3118.2,3117.2,0.1443331]
["bitfinex-derivatives","ETHF0:USTF0",1768168975228,0.98978678,3118.3,3117.2,0.1443331]
["bitfinex-derivatives","ETHF0:USTF0",1768168975426,0.83288766,3118.2,3117.2,0.1443331]
["bitfinex-derivatives","ETHF0:USTF0",1768168975725,0.98978678,3118.3,3117.2,0.1443331]
["bitfinex-derivatives","ETHF0:USTF0",1768168975922,0.83288763,3118.2,3117.2,0.1443331]
["bitfinex-derivatives","ETHF0:USTF0",1768168976127,0.98978678,3118.3,3117.2,0.1443331]
["bitfinex-derivatives","ETHF0:USTF0",1768168976321,0.83288768,3118.2,3117.2,0.1443331]
["bitfinex-derivatives","ETHF0:USTF0",1768168976521,0.98978678,3118.3,3117.2,0.1443331]
["bitfinex-derivatives","ETHF0:USTF0",1768168976825,0.83306266,3118.2,3117.2,0.1443331]
["bitfinex-derivatives","ETHF0:USTF0",1768168977027,0.98978678,3118.4,3117.2,0.1443331]
["bitfinex-derivatives","ETHF0:USTF0",1768168977220,0.83306254,3118.3,3117.2,0.1443331]
["bitfinex-derivatives","ETHF0:USTF0",1768168977416,0.83306254,3118.2,3117.2,0.1443331]
["bitfinex-derivatives","ETHF0:USTF0",1768168977724,0.98978678,3118.4,3117.2,0.1443331]
["bitfinex-derivatives","ETHF0:USTF0",1768168977922,0.83328371,3118.3,3117.2,1.13411988]
["bitfinex-derivatives","ETHF0:USTF0",1768168978121,0.83328371,3118.2,3117.2,1.13411988]
["bitfinex-derivatives","ETHF0:USTF0",1768168978320,0.83358033,3118.1,3117.2,1.13411988]
["bitfinex-derivatives","ETHF0:USTF0",1768168978521,0.98978678,3118.4,3117.2,1.13411988]
["bitfinex-derivatives","ETHF0:USTF0",1768168978717,0.83358042,3118.3,3117.2,1.13411988]
["bitfinex-derivatives","ETHF0:USTF0",1768168978917,0.83358042,3118.2,3117.2,1.13411988]
["bitfinex-derivatives","ETHF0:USTF0",1768168979117,0.83358042,3118.1,3117.2,1.13411988]
["bitfinex-derivatives","ETHF0:USTF0",1768168979319,0.98978678,3118.4,3117.2,0.1443331]
["bitfinex-derivatives","ETHF0:USTF0",1768168979520,0.83419404,3118.3,3117.2,0.1443331]
["bitfinex-derivatives","ETHF0:USTF0",1768168979719,0.83419404,3118.2,3117.2,0.1443331]
["bitfinex-derivatives","ETHF0:USTF0",1768168979919,0.83419404,3118.1,3117.2,0.1443331]
["bitfinex-derivatives","ETHF0:USTF0",1768168980119,0.98978678,3118.4,3117.2,0.1443331]
["bitfinex-derivatives","ETHF0:USTF0",1768168980329,0.83436688,3118.3,3117.2,0.1443331]
["bitfinex-derivatives","ETHF0:USTF0",1768168980630,0.16055,3118.6,3117.2,0.1443331]
["bitfinex-derivatives","ETHF0:USTF0",1768168980631,0.83436688,3118.2,3117.2,0.1443331]
["bitfinex-derivatives","ETHF0:USTF0",1768168980829,0.83436688,3118.1,3117.2,0.1443331]
["bitfinex-derivatives","ETHF0:USTF0",1768168981023,0.16055,3118.6,3117.5,1.13411988]
["bitfinex-derivatives","ETHF0:USTF0",1768168981224,0.83433541,3118.5,3117.5,1.13411988]
["bitfinex-derivatives","ETHF0:USTF0",1768168981425,0.83433541,3118.4,3117.5,0.1443331]
["bitfinex-derivatives","ETHF0:USTF0",1768168981624,0.83433541,3118.3,3117.5,0.1443331]
["bitfinex-derivatives","ETHF0:USTF0",1768168981818,0.83433541,3118.2,3117.5,0.1443331]
["bitfinex-derivatives","ETHF0:USTF0",1768168982021,0.98978678,3118.5,3117.5,0.1443331]
["bitfinex-derivatives","ETHF0:USTF0",1768168982228,0.83401514,3118.4,3117.5,0.1443331]
["bitfinex-derivatives","ETHF0:USTF0",1768168982530,0.83401514,3118.3,3117.1,3.43698791]
["bitfinex-derivatives","ETHF0:USTF0",1768168982725,0.98978678,3118.5,3117.1,3.43698791]
["bitfinex-derivatives","ETHF0:USTF0",1768168982925,0.98978678,3118.1,3117.1,2.30286803]
["bitfinex-derivatives","ETHF0:USTF0",1768168983229,0.98978678,3118.1,3117.0,2.30286803]
["bitfinex-derivatives","ETHF0:USTF0",1768168983729,0.98978678,3117.7,3117.0,2.30286803]
["bitfinex-derivatives","ETHF0:USTF0",1768168984031,0.98978678,3117.3,3116.5,4.03016277]
["bitfinex-derivatives","ETHF0:USTF0",1768168984231,0.00383271,3117.3,3116.5,0.00331405]
["bitfinex-derivatives","ETHF0:USTF0",1768168985323,0.99361949,3117.3,3116.5,0.00331405]
["bitfinex-derivatives","ETHF0:USTF0",1768168986933,0.99361949,3117.3,3116.0,0.98978678]
["bitfinex-derivatives","ETHF0:USTF0",1768168987231,0.00383271,3117.3,3116.0,0.98978678]
["bitfinex-derivatives","ETHF0:USTF0",1768168987930,0.00383271,3117.3,3116.0,0.99318992]
["bitfinex-derivatives","ETHF0:USTF0",1768168988134,0.00383271,3117.3,3116.0,1.13334298]
["bitfinex-derivatives","ETHF0:USTF0",1768168990526,0.99361949,3117.3,3116.0,1.13334298]
["bitfinex-derivatives","ETHF0:USTF0",1768168992733,0.98978678,3117.2,3116.0,0.1435562]
["bitfinex-derivatives","ETHF0:USTF0",1768168995736,0.98978678,3117.0,3116.0,0.1435562]
["bitfinex-derivatives","ETHF0:USTF0",1768168996127,0.98978678,3117.0,3116.0,0.00340314]
["bitfinex-derivatives","ETHF0:USTF0",1768168997835,0.98978678,3116.6,3116.0,0.00340314]
["bitfinex-derivatives","ETHF0:USTF0",1768168998038,0.98978678,3116.6,3115.6,0.13263564]
["bitfinex-derivatives","ETHF0:USTF0",1768168998231,0.29623865,3116.1,3115.0,2.85291616]
["bitfinex-derivatives","ETHF0:USTF0",1768168998438,0.29623865,3116.1,3114.4,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768168998439,0.98978678,3116.0,3114.8,0.13263564]
["bitfinex-derivatives","ETHF0:USTF0",1768168999026,0.98978678,3116.0,3114.8,0.13526576]
["bitfinex-derivatives","ETHF0:USTF0",1768169001342,0.98978678,3116.2,3114.9,0.98978678]
["bitfinex-derivatives","ETHF0:USTF0",1768169001842,0.98978678,3116.7,3115.3,0.98978678]
["bitfinex-derivatives","ETHF0:USTF0",1768169002031,0.85456051,3116.6,3115.3,0.98978678]
["bitfinex-derivatives","ETHF0:USTF0",1768169002235,0.98978678,3116.7,3115.3,0.98978678]
["bitfinex-derivatives","ETHF0:USTF0",1768169002439,0.98978678,3116.7,3115.0,0.13263564]
["bitfinex-derivatives","ETHF0:USTF0",1768169002740,0.98978678,3116.3,3115.0,1.12242242]
["bitfinex-derivatives","ETHF0:USTF0",1768169002936,0.98978678,3116.5,3115.0,1.12242242]
["bitfinex-derivatives","ETHF0:USTF0",1768169004343,0.16065,3116.7,3115.0,1.12242242]
["bitfinex-derivatives","ETHF0:USTF0",1768169004643,0.98978678,3116.4,3115.0,1.12242242]
["bitfinex-derivatives","ETHF0:USTF0",1768169005448,0.16065,3116.7,3115.8,0.98978678]
["bitfinex-derivatives","ETHF0:USTF0",1768169005742,1.15041678,3117.0,3115.6,0.13263564]
["bitfinex-derivatives","ETHF0:USTF0",1768169005939,0.98978678,3116.8,3115.3,0.98978678]
["bitfinex-derivatives","ETHF0:USTF0",1768169006133,0.98978678,3116.8,3115.3,1.12242242]
["bitfinex-derivatives","ETHF0:USTF0",1768169008547,1.15042678,3116.8,3115.3,1.12242242]
["bitfinex-derivatives","ETHF0:USTF0",1768169009136,1.15042678,3116.8,3115.4,0.98978678]
["bitfinex-derivatives","ETHF0:USTF0",1768169009339,0.16064,3116.8,3115.3,0.13263564]
["bitfinex-derivatives","ETHF0:USTF0",1768169013051,0.16065,3116.6,3115.3,0.13263564]
["bitfinex-derivatives","ETHF0:USTF0",1768169013253,0.16065,3116.6,3114.9,0.13263564]
["bitfinex-derivatives","ETHF0:USTF0",1768169014548,0.16066,3116.5,3114.9,0.13263564]
["bitfinex-derivatives","ETHF0:USTF0",1768169014755,0.16066,3116.4,3114.9,0.13263564]
["bitfinex-derivatives","ETHF0:USTF0",1768169014962,0.16067,3116.3,3114.9,0.13263564]
["bitfinex-derivatives","ETHF0:USTF0",1768169026260,0.85853343,3116.2,3114.9,0.13263564]
["bitfinex-derivatives","ETHF0:USTF0",1768169026457,0.16067,3116.3,3114.9,0.13263564]
["bitfinex-derivatives","ETHF0:USTF0",1768169026660,0.85851435,3116.2,3114.9,0.13263564]
["bitfinex-derivatives","ETHF0:USTF0",1768169026862,0.16067,3116.3,3114.9,0.13263564]
["bitfinex-derivatives","ETHF0:USTF0",1768169027069,0.85851479,3116.2,3114.9,0.13263564]
["bitfinex-derivatives","ETHF0:USTF0",1768169027261,0.16067,3116.3,3114.9,0.13263564]
["bitfinex-derivatives","ETHF0:USTF0",1768169027462,0.85886107,3116.2,3114.9,0.13263564]
["bitfinex-derivatives","ETHF0:USTF0",1768169027662,0.16067,3116.3,3114.9,0.13263564]
["bitfinex-derivatives","ETHF0:USTF0",1768169027864,0.85886179,3116.2,3114.9,0.13263564]
["bitfinex-derivatives","ETHF0:USTF0",1768169028065,0.16067,3116.3,3114.9,0.13263564]
["bitfinex-derivatives","ETHF0:USTF0",1768169028264,0.85909023,3116.2,3114.9,0.13263564]
["bitfinex-derivatives","ETHF0:USTF0",1768169028571,0.16067,3116.3,3114.9,0.13263564]
["bitfinex-derivatives","ETHF0:USTF0",1768169028770,0.85909399,3116.2,3114.9,0.13263564]
["bitfinex-derivatives","ETHF0:USTF0",1768169028971,0.16067,3116.3,3114.9,0.13263564]
["bitfinex-derivatives","ETHF0:USTF0",1768169029272,0.85913339,3116.2,3114.9,0.13263564]
["bitfinex-derivatives","ETHF0:USTF0",1768169029469,0.16067,3116.3,3114.9,0.13263564]
["bitfinex-derivatives","ETHF0:USTF0",1768169029670,0.85916335,3116.2,3114.9,0.13263564]
["bitfinex-derivatives","ETHF0:USTF0",1768169029871,0.16067,3116.3,3114.9,0.13263564]
["bitfinex-derivatives","ETHF0:USTF0",1768169030071,0.85920848,3116.2,3114.9,0.13263564]
["bitfinex-derivatives","ETHF0:USTF0",1768169030372,0.16067,3116.3,3114.9,0.13263564]
["bitfinex-derivatives","ETHF0:USTF0",1768169030567,0.85966088,3116.2,3114.9,0.13263564]
["bitfinex-derivatives","ETHF0:USTF0",1768169030872,0.16064,3116.8,3114.9,0.13263564]
["bitfinex-derivatives","ETHF0:USTF0",1768169031073,1.0202117,3116.7,3114.9,0.13263564]
["bitfinex-derivatives","ETHF0:USTF0",1768169031270,0.8595617,3116.6,3114.9,0.13263564]
["bitfinex-derivatives","ETHF0:USTF0",1768169031470,0.8595617,3116.5,3114.9,0.13263564]
["bitfinex-derivatives","ETHF0:USTF0",1768169031664,0.8595617,3116.4,3114.9,0.13263564]
["bitfinex-derivatives","ETHF0:USTF0",1768169031864,0.8595617,3116.3,3114.9,0.13263564]
["bitfinex-derivatives","ETHF0:USTF0",1768169032069,0.16065,3116.7,3114.9,0.13263564]
["bitfinex-derivatives","ETHF0:USTF0",1768169032270,0.85664434,3116.6,3114.9,0.13263564]
["bitfinex-derivatives","ETHF0:USTF0",1768169032469,0.85664434,3116.5,3114.9,0.13263564]
["bitfinex-derivatives","ETHF0:USTF0",1768169032678,0.85664434,3116.4,3114.9,0.13263564]
["bitfinex-derivatives","ETHF0:USTF0",1768169032969,0.85664434,3116.3,3114.9,0.13263564]
["bitfinex-derivatives","ETHF0:USTF0",1768169033172,0.16065,3116.6,3114.9,0.13263564]
["bitfinex-derivatives","ETHF0:USTF0",1768169033372,0.85665142,3116.5,3114.9,0.13263564]
["bitfinex-derivatives","ETHF0:USTF0",1768169033673,0.85665142,3116.4,3114.9,0.13263564]
["bitfinex-derivatives","ETHF0:USTF0",1768169033873,0.85665142,3116.3,3114.9,0.13263564]
["bitfinex-derivatives","ETHF0:USTF0",1768169034068,0.16065,3116.6,3114.9,0.13263564]
["bitfinex-derivatives","ETHF0:USTF0",1768169034268,0.85669376,3116.5,3114.9,0.13263564]
["bitfinex-derivatives","ETHF0:USTF0",1768169034464,0.85669376,3116.4,3114.9,0.13263564]
["bitfinex-derivatives","ETHF0:USTF0",1768169034670,1.01735376,3116.4,3114.9,0.13263564]
["bitfinex-derivatives","ETHF0:USTF0",1768169034870,0.85669376,3116.3,3114.9,0.13263564]
["bitfinex-derivatives","ETHF0:USTF0",1768169035771,0.16068,3116.1,3114.8,0.00263012]
["bitfinex-derivatives","ETHF0:USTF0",1768169035978,1.01737376,3116.0,3114.8,0.00263012]
["bitfinex-derivatives","ETHF0:USTF0",1768169036274,0.85657949,3115.9,3114.8,0.00263012]
["bitfinex-derivatives","ETHF0:USTF0",1768169036476,0.16068,3116.0,3114.8,0.00263012]
["bitfinex-derivatives","ETHF0:USTF0",1768169036679,0.85657627,3115.9,3114.8,0.00263012]
["bitfinex-derivatives","ETHF0:USTF0",1768169036875,0.16068,3116.0,3114.8,0.00263012]
["bitfinex-derivatives","ETHF0:USTF0",1768169037064,0.85657614,3115.9,3114.8,0.00263012]
["bitfinex-derivatives","ETHF0:USTF0",1768169037269,0.16068,3116.0,3114.8,0.00263012]
["bitfinex-derivatives","ETHF0:USTF0",1768169037471,0.8565791,3115.9,3114.8,0.00263012]
["bitfinex-derivatives","ETHF0:USTF0",1768169037679,0.16068,3116.0,3114.8,0.00263012]
["bitfinex-derivatives","ETHF0:USTF0",1768169037882,0.85657936,3115.9,3114.8,0.00263012]
["bitfinex-derivatives","ETHF0:USTF0",1768169038176,0.16068,3116.0,3114.8,0.00263012]
["bitfinex-derivatives","ETHF0:USTF0",1768169038385,0.85660428,3115.9,3114.8,0.00263012]
["bitfinex-derivatives","ETHF0:USTF0",1768169038672,0.16068,3116.0,3114.8,0.00263012]
["bitfinex-derivatives","ETHF0:USTF0",1768169038864,0.85660355,3115.9,3114.8,0.00263012]
["bitfinex-derivatives","ETHF0:USTF0",1768169039068,0.16068,3116.0,3114.8,0.00263012]
["bitfinex-derivatives","ETHF0:USTF0",1768169039265,0.85662166,3115.9,3114.8,0.00263012]
["bitfinex-derivatives","ETHF0:USTF0",1768169039468,0.16069,3115.9,3114.8,0.00263012]
["bitfinex-derivatives","ETHF0:USTF0",1768169039676,0.85657832,3115.8,3114.8,0.00263012]
["bitfinex-derivatives","ETHF0:USTF0",1768169039878,0.85657832,3115.7,3114.8,0.00263012]
["bitfinex-derivatives","ETHF0:USTF0",1768169040175,0.30469567,3115.9,3114.8,0.00263012]
["bitfinex-derivatives","ETHF0:USTF0",1768169040377,0.85656862,3115.8,3114.8,0.00263012]
["bitfinex-derivatives","ETHF0:USTF0",1768169040571,0.85656862,3115.7,3114.8,0.00263012]
["bitfinex-derivatives","ETHF0:USTF0",1768169040881,0.8565696,3115.6,3114.8,0.00263012]
["bitfinex-derivatives","ETHF0:USTF0",1768169041065,0.16069,3115.8,3114.8,0.00263012]
["bitfinex-derivatives","ETHF0:USTF0",1768169041265,0.85643623,3115.7,3114.8,0.00263012]
["bitfinex-derivatives","ETHF0:USTF0",1768169041472,0.85642513,3115.6,3114.1,2.99780377]
["bitfinex-derivatives","ETHF0:USTF0",1768169041677,0.85642513,3115.5,3114.1,0.14488761]
["bitfinex-derivatives","ETHF0:USTF0",1768169041879,0.14400567,3115.7,3114.1,0.14488761]
["bitfinex-derivatives","ETHF0:USTF0",1768169042074,0.16071,3115.5,3114.1,0.14488761]
["bitfinex-derivatives","ETHF0:USTF0",1768169042474,0.16071,3115.5,3114.1,0.14783548]
["bitfinex-derivatives","ETHF0:USTF0",1768169044184,0.99054032,3115.0,3114.1,0.00294787]
["bitfinex-derivatives","ETHF0:USTF0",1768169044388,0.16400623,3115.0,3114.1,0.00294787]
["bitfinex-derivatives","ETHF0:USTF0",1768169044870,1.00029028,3114.9,3113.2,0.14306241]
["bitfinex-derivatives","ETHF0:USTF0",1768169045073,1.00019299,3114.8,3113.2,0.14306241]
["bitfinex-derivatives","ETHF0:USTF0",1768169045270,0.14461494,3114.8,3113.2,0.14306241]
["bitfinex-derivatives","ETHF0:USTF0",1768169045777,0.16075,3114.6,3113.2,0.14306241]
["bitfinex-derivatives","ETHF0:USTF0",1768169045984,0.16075,3114.6,3113.2,0.14595779]
["bitfinex-derivatives","ETHF0:USTF0",1768169049189,0.99054032,3114.3,3113.2,0.00289538]
["bitfinex-derivatives","ETHF0:USTF0",1768169049380,1.13209787,3114.3,3113.2,0.00289538]
["bitfinex-derivatives","ETHF0:USTF0",1768169050188,0.16079,3114.0,3113.2,0.00289538]
["bitfinex-derivatives","ETHF0:USTF0",1768169050388,0.16079,3114.0,3112.4,0.13630447]
["bitfinex-derivatives","ETHF0:USTF0",1768169050778,0.30230755,3114.6,3112.5,0.13630447]
["bitfinex-derivatives","ETHF0:USTF0",1768169050984,0.85158711,3114.5,3112.7,0.13630447]
["bitfinex-derivatives","ETHF0:USTF0",1768169051186,0.30230755,3114.6,3112.7,0.13630447]
["bitfinex-derivatives","ETHF0:USTF0",1768169051386,0.30230755,3114.6,3112.7,0.13864142]
["bitfinex-derivatives","ETHF0:USTF0",1768169051584,0.14483378,3115.0,3113.1,0.13630447]
["bitfinex-derivatives","ETHF0:USTF0",1768169051790,0.16074,3114.9,3113.1,0.13630447]
["bitfinex-derivatives","ETHF0:USTF0",1768169052893,0.16074,3114.8,3113.1,0.13630447]
["bitfinex-derivatives","ETHF0:USTF0",1768169055692,0.16075,3114.7,3113.1,0.13630447]
["bitfinex-derivatives","ETHF0:USTF0",1768169056893,0.16076,3114.6,3113.1,0.13630447]
["bitfinex-derivatives","ETHF0:USTF0",1768169058194,0.30231755,3114.6,3113.1,0.13630447]
["bitfinex-derivatives","ETHF0:USTF0",1768169059387,0.16078,3114.1,3112.7,0.13864142]
["bitfinex-derivatives","ETHF0:USTF0",1768169060293,0.1608,3113.8,3112.7,0.00233695]
["bitfinex-derivatives","ETHF0:USTF0",1768169062299,0.1608,3113.8,3112.7,0.13864142]
["bitfinex-derivatives","ETHF0:USTF0",1768169064405,0.1608,3113.8,3112.7,0.00233695]
["bitfinex-derivatives","ETHF0:USTF0",1768169069312,1.15314247,3113.8,3112.7,0.00233695]
["bitfinex-derivatives","ETHF0:USTF0",1768169075416,0.1608,3113.8,3112.7,0.00233695]
["bitfinex-derivatives","ETHF0:USTF0",1768169075626,0.99234247,3113.7,3112.7,0.00233695]
["bitfinex-derivatives","ETHF0:USTF0",1768169080028,0.99234247,3114.1,3112.8,0.14449006]
["bitfinex-derivatives","ETHF0:USTF0",1768169080215,0.99234247,3113.9,3112.8,0.14449006]
["bitfinex-derivatives","ETHF0:USTF0",1768169080417,0.85508607,3113.8,3112.8,0.14449006]
["bitfinex-derivatives","ETHF0:USTF0",1768169084118,0.99234247,3113.8,3112.8,0.14449006]
["bitfinex-derivatives","ETHF0:USTF0",1768169085024,0.99234247,3113.6,3112.7,0.00233695]
["bitfinex-derivatives","ETHF0:USTF0",1768169096430,0.99234247,3113.8,3112.7,0.00233695]
["bitfinex-derivatives","ETHF0:USTF0",1768169096630,0.85764463,3113.7,3112.7,0.00233695]
["bitfinex-derivatives","ETHF0:USTF0",1768169096831,0.99234247,3113.8,3112.7,0.00233695]
["bitfinex-derivatives","ETHF0:USTF0",1768169097132,0.85764274,3113.7,3112.7,0.00233695]
["bitfinex-derivatives","ETHF0:USTF0",1768169097333,0.99234247,3113.8,3112.7,0.00233695]
["bitfinex-derivatives","ETHF0:USTF0",1768169097634,0.85763482,3113.7,3112.7,0.00233695]
["bitfinex-derivatives","ETHF0:USTF0",1768169097836,0.99234247,3113.8,3112.7,0.00233695]
["bitfinex-derivatives","ETHF0:USTF0",1768169098035,0.85757337,3113.7,3112.7,0.00233695]
["bitfinex-derivatives","ETHF0:USTF0",1768169098236,0.99234247,3113.8,3112.7,0.00233695]
["bitfinex-derivatives","ETHF0:USTF0",1768169098437,0.85745061,3113.7,3112.7,0.00233695]
["bitfinex-derivatives","ETHF0:USTF0",1768169098634,0.99234247,3113.8,3112.7,0.00233695]
["bitfinex-derivatives","ETHF0:USTF0",1768169098838,0.85745028,3113.7,3112.7,0.00233695]
["bitfinex-derivatives","ETHF0:USTF0",1768169099041,0.99234247,3113.8,3112.7,0.00233695]
["bitfinex-derivatives","ETHF0:USTF0",1768169099237,0.85745602,3113.7,3112.7,0.00233695]
["bitfinex-derivatives","ETHF0:USTF0",1768169099436,0.99234247,3113.8,3112.7,0.00233695]
["bitfinex-derivatives","ETHF0:USTF0",1768169099639,0.99234247,3113.6,3112.7,0.00233695]
["bitfinex-derivatives","ETHF0:USTF0",1768169100243,0.99234247,3113.2,3112.3,2.85291616]
["bitfinex-derivatives","ETHF0:USTF0",1768169100433,0.99234247,3112.4,3112.0,2.89593292]
["bitfinex-derivatives","ETHF0:USTF0",1768169100634,0.99234247,3112.6,3111.5,0.14449006]
["bitfinex-derivatives","ETHF0:USTF0",1768169100833,0.16085,3112.9,3111.6,1.13683253]
["bitfinex-derivatives","ETHF0:USTF0",1768169101141,1.86335113,3112.8,3111.7,0.14449006]
["bitfinex-derivatives","ETHF0:USTF0",1768169101441,0.99234247,3112.5,3111.7,0.14674118]
["bitfinex-derivatives","ETHF0:USTF0",1768169101636,0.00229763,3112.8,3111.7,0.14674118]
["bitfinex-derivatives","ETHF0:USTF0",1768169101839,0.99234247,3112.3,3111.7,0.00225112]
["bitfinex-derivatives","ETHF0:USTF0",1768169102041,0.99234247,3112.5,3111.7,0.00225112]
["bitfinex-derivatives","ETHF0:USTF0",1768169102341,0.99234247,3112.3,3111.7,0.00225112]
["bitfinex-derivatives","ETHF0:USTF0",1768169103133,0.16085,3112.7,3111.7,0.00225112]
["bitfinex-derivatives","ETHF0:USTF0",1768169103330,0.99234247,3112.2,3111.7,0.00225112]
["bitfinex-derivatives","ETHF0:USTF0",1768169103535,0.99234247,3112.2,3111.3,0.14449006]
["bitfinex-derivatives","ETHF0:USTF0",1768169103737,0.99234247,3112.4,3111.3,0.14449006]
["bitfinex-derivatives","ETHF0:USTF0",1768169104144,0.16085,3112.7,3111.3,0.14449006]
["bitfinex-derivatives","ETHF0:USTF0",1768169104446,0.00229763,3112.8,3111.9,1.13230851]
["bitfinex-derivatives","ETHF0:USTF0",1768169104647,0.00229763,3112.8,3112.0,0.13996604]
["bitfinex-derivatives","ETHF0:USTF0",1768169108447,0.99234247,3114.0,3112.3,0.13996604]
["bitfinex-derivatives","ETHF0:USTF0",1768169108748,0.99234247,3113.5,3112.3,0.13996604]
["bitfinex-derivatives","ETHF0:USTF0",1768169108947,0.1608,3113.8,3112.3,0.13996604]
["bitfinex-derivatives","ETHF0:USTF0",1768169109149,0.99234247,3113.5,3112.3,0.13996604]
["bitfinex-derivatives","ETHF0:USTF0",1768169109548,0.99471518,3113.5,3112.3,0.13996604]
["bitfinex-derivatives","ETHF0:USTF0",1768169110151,0.00237271,3113.5,3111.3,2.88713824]
["bitfinex-derivatives","ETHF0:USTF0",1768169110346,0.99234247,3111.8,3111.3,0.13692425]
["bitfinex-derivatives","ETHF0:USTF0",1768169110656,0.99234247,3111.8,3110.4,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1768169110951,0.99234247,3112.0,3110.5,0.99234247]
["bitfinex-derivatives","ETHF0:USTF0",1768169111353,0.99234247,3111.4,3110.1,2.88434976]
["bitfinex-derivatives","ETHF0:USTF0",1768169111550,0.99234247,3111.6,3110.3,0.99234247]
["bitfinex-derivatives","ETHF0:USTF0",1768169113250,0.1609,3111.8,3110.4,1.12647824]
["bitfinex-derivatives","ETHF0:USTF0",1768169113460,1.15324247,3111.8,3110.4,1.12647824]
["bitfinex-derivatives","ETHF0:USTF0",1768169116457,1.15324247,3111.8,3110.4,0.13413577]
["bitfinex-derivatives","ETHF0:USTF0",1768169116653,0.14309138,3111.9,3110.1,0.00376864]
["bitfinex-derivatives","ETHF0:USTF0",1768169116851,0.99234247,3111.3,3110.1,0.00376864]
["bitfinex-derivatives","ETHF0:USTF0",1768169117052,0.9953018,3111.3,3110.1,0.00376864]
["bitfinex-derivatives","ETHF0:USTF0",1768169117457,0.00295933,3111.3,3110.1,0.00376864]
["bitfinex-derivatives","ETHF0:USTF0",1768169117658,0.00295933,3111.3,3110.2,0.99234247]
["bitfinex-derivatives","ETHF0:USTF0",1768169119855,0.00295933,3111.3,3110.6,0.99234247]
["bitfinex-derivatives","ETHF0:USTF0",1768169120050,0.00295933,3111.3,3110.8,0.13413577]
["bitfinex-derivatives","ETHF0:USTF0",1768169120255,0.00295933,3111.3,3110.4,1.12647824]
["bitfinex-derivatives","ETHF0:USTF0",1768169120647,0.00295933,3111.3,3110.4,0.13413577]
["bitfinex-derivatives","ETHF0:USTF0",1768169120847,0.00295933,3111.3,3110.4,1.12647824]
["bitfinex-derivatives","ETHF0:USTF0",1768169121352,0.00295933,3111.3,3110.1,0.00376864]
["bitfinex-derivatives","ETHF0:USTF0",1768169121560,0.9953018,3111.3,3110.1,0.00376864]
["bitfinex-derivatives","ETHF0:USTF0",1768169121758,0.9953018,3111.3,3110.1,0.13790441]
["bitfinex-derivatives","ETHF0:USTF0",1768169122462,0.99234247,3110.9,3110.1,0.00376864]
["bitfinex-derivatives","ETHF0:USTF0",1768169123954,0.9953018,3111.3,3110.1,0.00376864]
["bitfinex-derivatives","ETHF0:USTF0",1768169124153,0.14549684,3111.1,3108.9,3.01848553]
["bitfinex-derivatives","ETHF0:USTF0",1768169124358,1.15328247,3111.1,3109.7,0.99234247]
["bitfinex-derivatives","ETHF0:USTF0",1768169124556,0.99234247,3110.9,3109.5,0.99234247]
["bitfinex-derivatives","ETHF0:USTF0",1768169124753,0.99234247,3110.7,3109.5,0.99234247]
["bitfinex-derivatives","ETHF0:USTF0",1768169125361,0.99234247,3110.7,3109.5,0.9949212]
["bitfinex-derivatives","ETHF0:USTF0",1768169125760,0.99234247,3110.7,3109.5,0.00257873]
["bitfinex-derivatives","ETHF0:USTF0",1768169129258,0.99234247,3110.5,3109.5,0.00257873]
["bitfinex-derivatives","ETHF0:USTF0",1768169131068,0.16095,3110.9,3109.7,0.99234247]
["bitfinex-derivatives","ETHF0:USTF0",1768169131268,0.99234247,3110.8,3109.6,0.13413577]
["bitfinex-derivatives","ETHF0:USTF0",1768169131467,0.16095,3110.9,3109.6,0.13413577]
["bitfinex-derivatives","ETHF0:USTF0",1768169138171,1.12804759,3111.1,3109.6,0.13413577]
["bitfinex-derivatives","ETHF0:USTF0",1768169138371,0.16096,3110.6,3109.5,0.00257873]
["bitfinex-derivatives","ETHF0:USTF0",1768169141069,0.16096,3110.6,3109.5,0.13607697]
["bitfinex-derivatives","ETHF0:USTF0",1768169143574,0.87177685,3110.5,3109.5,0.00257873]
["bitfinex-derivatives","ETHF0:USTF0",1768169143773,0.16096,3110.6,3109.5,0.00257873]
["bitfinex-derivatives","ETHF0:USTF0",1768169143975,0.87177694,3110.5,3109.5,0.00257873]
["bitfinex-derivatives","ETHF0:USTF0",1768169144173,0.16096,3110.6,3109.5,0.00257873]
["bitfinex-derivatives","ETHF0:USTF0",1768169144368,0.87177891,3110.5,3109.5,0.00257873]
["bitfinex-derivatives","ETHF0:USTF0",1768169144672,0.99424285,3110.8,3109.5,0.00257873]
["bitfinex-derivatives","ETHF0:USTF0",1768169144673,0.16098,3110.3,3109.5,0.00257873]
["bitfinex-derivatives","ETHF0:USTF0",1768169144871,0.161,3109.8,3108.7,0.13349824]
["bitfinex-derivatives","ETHF0:USTF0",1768169145981,0.161,3109.8,3108.7,0.00349728]
["bitfinex-derivatives","ETHF0:USTF0",1768169149477,0.161,3109.8,3108.7,0.13699552]
["bitfinex-derivatives","ETHF0:USTF0",1768169150278,0.16097,3110.5,3108.8,0.13349824]
["bitfinex-derivatives","ETHF0:USTF0",1768169150468,0.87181917,3110.4,3108.8,0.13349824]
["bitfinex-derivatives","ETHF0:USTF0",1768169150664,0.16097,3110.5,3108.8,0.13349824]
["bitfinex-derivatives","ETHF0:USTF0",1768169150665,0.87181917,3110.3,3108.8,0.13349824]
["bitfinex-derivatives","ETHF0:USTF0",1768169150873,0.16097,3110.5,3108.9,0.13349824]
["bitfinex-derivatives","ETHF0:USTF0",1768169151070,0.16094,3111.0,3109.3,0.13349824]
["bitfinex-derivatives","ETHF0:USTF0",1768169151275,0.86902114,3110.9,3109.3,0.13349824]
["bitfinex-derivatives","ETHF0:USTF0",1768169151472,0.86902114,3110.8,3109.3,0.13349824]
["bitfinex-derivatives","ETHF0:USTF0",1768169151677,0.16094,3111.0,3109.4,0.13349824]
["bitfinex-derivatives","ETHF0:USTF0",1768169151979,0.86946191,3110.9,3109.6,0.13349824]
["bitfinex-derivatives","ETHF0:USTF0",1768169152180,0.16092,3111.4,3109.6,0.13349824]
["bitfinex-derivatives","ETHF0:USTF0",1768169152376,0.86947478,3111.2,3109.6,0.13349824]
["bitfinex-derivatives","ETHF0:USTF0",1768169152568,0.86947478,3111.1,3109.6,0.13349824]
["bitfinex-derivatives","ETHF0:USTF0",1768169152774,0.86947478,3111.0,3109.6,0.13349824]
["bitfinex-derivatives","ETHF0:USTF0",1768169152975,0.86947478,3110.9,3109.6,0.13349824]
["bitfinex-derivatives","ETHF0:USTF0",1768169153175,0.16387933,3111.3,3109.6,0.13349824]
["bitfinex-derivatives","ETHF0:USTF0",1768169153376,0.86970216,3111.2,3109.6,0.13349824]
["bitfinex-derivatives","ETHF0:USTF0",1768169153576,0.86970216,3111.1,3109.6,0.13349824]
["bitfinex-derivatives","ETHF0:USTF0",1768169153780,0.86970216,3111.0,3109.6,0.13349824]
["bitfinex-derivatives","ETHF0:USTF0",1768169154081,0.86970216,3110.9,3109.6,0.13349824]
["bitfinex-derivatives","ETHF0:USTF0",1768169154381,0.16093,3111.2,3109.6,0.13349824]
["bitfinex-derivatives","ETHF0:USTF0",1768169154582,0.86972585,3111.1,3109.6,0.13349824]
["bitfinex-derivatives","ETHF0:USTF0",1768169154781,0.86972585,3111.0,3109.6,0.13349824]
["bitfinex-derivatives","ETHF0:USTF0",1768169154980,0.86972585,3110.9,3109.6,0.13349824]
["bitfinex-derivatives","ETHF0:USTF0",1768169155286,0.16093,3111.2,3109.6,0.13349824]
["bitfinex-derivatives","ETHF0:USTF0",1768169155577,0.86965855,3111.1,3109.6,0.13349824]
["bitfinex-derivatives","ETHF0:USTF0",1768169155780,0.86965855,3111.0,3109.6,0.13349824]
["bitfinex-derivatives","ETHF0:USTF0",1768169156083,0.16093,3111.2,3109.6,0.13349824]
["bitfinex-derivatives","ETHF0:USTF0",1768169156482,0.00295933,3111.3,3109.7,0.13349824]
["bitfinex-derivatives","ETHF0:USTF0",1768169156678,0.00295933,3111.3,3110.0,0.13349824]
["bitfinex-derivatives","ETHF0:USTF0",1768169158479,0.00295933,3111.3,3110.1,0.13349824]
["bitfinex-derivatives","ETHF0:USTF0",1768169159078,0.00295933,3111.3,3110.4,0.13349824]
["bitfinex-derivatives","ETHF0:USTF0",1768169159274,0.16091,3111.7,3110.6,0.13349824]
["bitfinex-derivatives","ETHF0:USTF0",1768169159478,0.16091,3111.7,3110.2,0.13349824]
["bitfinex-derivatives","ETHF0:USTF0",1768169159679,1.15515285,3111.7,3110.3,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1768169160388,1.15862596,3111.7,3110.3,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1768169161285,1.15862596,3111.7,3110.0,0.16099]
["bitfinex-derivatives","ETHF0:USTF0",1768169161286,0.16091,3111.6,3110.0,0.16099]
["bitfinex-derivatives","ETHF0:USTF0",1768169161481,0.29471474,3111.6,3110.1,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1768169161682,0.16091,3111.5,3110.1,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1768169161882,0.16091,3111.5,3109.8,0.13349824]
["bitfinex-derivatives","ETHF0:USTF0",1768169162084,0.99424285,3110.9,3109.2,6.10334976]
["bitfinex-derivatives","ETHF0:USTF0",1768169162389,0.99424285,3110.9,3109.3,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1768169163090,1.15519285,3110.9,3109.3,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1768169163293,0.16095,3110.9,3109.3,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1768169164994,0.16095,3110.9,3109.3,1.63278994]
["bitfinex-derivatives","ETHF0:USTF0",1768169165788,0.16095,3110.9,3109.4,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1768169167289,0.16095,3110.9,3109.5,0.13478994]
["bitfinex-derivatives","ETHF0:USTF0",1768169167491,0.16092,3111.5,3109.6,0.13478994]
["bitfinex-derivatives","ETHF0:USTF0",1768169167691,2.27704113,3112.0,3109.4,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1768169167692,0.86844468,3111.4,3109.7,0.13478994]
["bitfinex-derivatives","ETHF0:USTF0",1768169167891,0.14156316,3112.0,3109.9,0.13478994]
["bitfinex-derivatives","ETHF0:USTF0",1768169168291,0.16089,3111.9,3109.9,0.13478994]
["bitfinex-derivatives","ETHF0:USTF0",1768169169687,0.16089,3111.9,3110.1,0.14046806]
["bitfinex-derivatives","ETHF0:USTF0",1768169171201,0.16089,3111.9,3110.2,0.14046806]
["bitfinex-derivatives","ETHF0:USTF0",1768169172400,0.13127253,3112.4,3110.2,0.14046806]
["bitfinex-derivatives","ETHF0:USTF0",1768169172401,0.13127253,3112.4,3110.3,0.14046806]
["bitfinex-derivatives","ETHF0:USTF0",1768169172593,0.29214253,3112.4,3110.5,0.14046806]
["bitfinex-derivatives","ETHF0:USTF0",1768169172996,0.16087,3112.4,3110.6,0.14046806]
["bitfinex-derivatives","ETHF0:USTF0",1768169176303,0.16087,3112.4,3110.7,0.14046806]
["bitfinex-derivatives","ETHF0:USTF0",1768169176501,0.16087,3112.4,3110.7,0.30141806]
["bitfinex-derivatives","ETHF0:USTF0",1768169176702,0.16085,3112.8,3110.9,0.14046806]
["bitfinex-derivatives","ETHF0:USTF0",1768169176902,0.86528165,3112.7,3110.9,0.14046806]
["bitfinex-derivatives","ETHF0:USTF0",1768169177103,0.16085,3112.8,3111.0,0.14046806]
["bitfinex-derivatives","ETHF0:USTF0",1768169177302,0.16393156,3112.8,3111.0,0.14285859]
["bitfinex-derivatives","ETHF0:USTF0",1768169178596,0.16085,3112.7,3111.0,0.14285859]
["bitfinex-derivatives","ETHF0:USTF0",1768169179103,0.16085,3112.7,3111.2,0.14046806]
["bitfinex-derivatives","ETHF0:USTF0",1768169185711,0.99308214,3112.5,3111.2,0.14046806]
["bitfinex-derivatives","ETHF0:USTF0",1768169187713,0.16085,3112.7,3111.2,0.14046806]
["bitfinex-derivatives","ETHF0:USTF0",1768169188405,0.16085,3112.7,3111.3,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1768169189411,1.15393214,3112.7,3111.3,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1768169189917,1.15393214,3112.7,3111.4,0.14046806]
["bitfinex-derivatives","ETHF0:USTF0",1768169191313,0.99319326,3112.3,3111.4,0.14046806]
["bitfinex-derivatives","ETHF0:USTF0",1768169195218,0.99319326,3112.4,3111.4,0.14046806]
["bitfinex-derivatives","ETHF0:USTF0",1768169195619,0.99319326,3112.6,3111.4,0.14046806]
["bitfinex-derivatives","ETHF0:USTF0",1768169195821,0.16085,3112.7,3111.4,0.14046806]
["bitfinex-derivatives","ETHF0:USTF0",1768169196118,0.00308156,3112.8,3111.5,0.14276868]
["bitfinex-derivatives","ETHF0:USTF0",1768169197018,0.16083,3113.1,3111.5,0.14276868]
["bitfinex-derivatives","ETHF0:USTF0",1768169197019,1.29500756,3113.1,3111.8,0.99319326]
["bitfinex-derivatives","ETHF0:USTF0",1768169197316,1.29500756,3113.1,3111.5,0.14276868]
["bitfinex-derivatives","ETHF0:USTF0",1768169197317,0.99319326,3112.4,3111.4,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1768169197516,0.99319326,3112.4,3111.3,0.16092]
["bitfinex-derivatives","ETHF0:USTF0",1768169197722,0.99319326,3112.4,3111.4,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1768169197920,0.00228451,3112.4,3111.4,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1768169199716,0.99547777,3112.4,3111.0,0.00239053]
["bitfinex-derivatives","ETHF0:USTF0",1768169199917,0.00228451,3112.4,3111.5,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1768169202421,0.00228451,3112.4,3111.6,0.99319326]
["bitfinex-derivatives","ETHF0:USTF0",1768169202618,0.1409843,3113.0,3111.8,0.99319326]
["bitfinex-derivatives","ETHF0:USTF0",1768169202926,1.13417756,3113.0,3111.8,0.99319326]
["bitfinex-derivatives","ETHF0:USTF0",1768169203329,0.86861468,3112.9,3111.8,0.99319326]
["bitfinex-derivatives","ETHF0:USTF0",1768169203532,0.00307748,3112.9,3111.8,0.99319326]
["bitfinex-derivatives","ETHF0:USTF0",1768169204831,0.00307748,3112.9,3111.6,0.99319326]
["bitfinex-derivatives","ETHF0:USTF0",1768169206423,0.99319326,3112.6,3111.7,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1768169207222,0.99319326,3112.4,3111.5,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1768169210127,0.99319326,3112.0,3111.1,3.17114976]
["bitfinex-derivatives","ETHF0:USTF0",1768169210432,0.99319326,3112.0,3111.2,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1768169211439,0.99319326,3111.8,3111.2,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1768169212541,0.99319326,3111.8,3111.1,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1768169212726,0.99319326,3111.8,3111.1,1.7798]
["bitfinex-derivatives","ETHF0:USTF0",1768169213336,0.99319326,3111.8,3111.1,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1768169214242,0.99319326,3111.6,3111.1,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1768169214446,0.1409843,3111.6,3111.0,0.00239053]
["bitfinex-derivatives","ETHF0:USTF0",1768169214641,1.13417756,3111.5,3111.0,0.00239053]
["bitfinex-derivatives","ETHF0:USTF0",1768169216643,0.1409843,3111.4,3111.0,0.00239053]
["bitfinex-derivatives","ETHF0:USTF0",1768169216832,0.99319326,3111.3,3110.7,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1768169217345,0.99319326,3111.3,3110.2,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1768169217346,0.99319326,3111.3,3110.6,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1768169217738,0.99319326,3111.3,3110.6,1.49781443]
["bitfinex-derivatives","ETHF0:USTF0",1768169219147,0.1409843,3111.4,3110.6,1.49781443]
["bitfinex-derivatives","ETHF0:USTF0",1768169221550,0.99319326,3111.5,3110.6,1.49781443]
["bitfinex-derivatives","ETHF0:USTF0",1768169222052,0.1609,3111.7,3110.6,2.49100769]
["bitfinex-derivatives","ETHF0:USTF0",1768169222748,0.3018643,3112.2,3111.0,0.99319326]
["bitfinex-derivatives","ETHF0:USTF0",1768169222948,0.3018643,3112.2,3110.6,1.49781443]
["bitfinex-derivatives","ETHF0:USTF0",1768169222949,0.99319326,3112.1,3110.8,0.99319326]
["bitfinex-derivatives","ETHF0:USTF0",1768169223643,0.99319326,3112.1,3110.6,2.49100769]
["bitfinex-derivatives","ETHF0:USTF0",1768169223848,0.3018643,3112.2,3110.6,2.49100769]
["bitfinex-derivatives","ETHF0:USTF0",1768169224047,0.3018643,3112.2,3111.0,0.99319326]
["bitfinex-derivatives","ETHF0:USTF0",1768169224253,0.99319326,3112.1,3110.8,0.99319326]
["bitfinex-derivatives","ETHF0:USTF0",1768169226951,0.16088,3112.2,3111.0,0.99319326]
["bitfinex-derivatives","ETHF0:USTF0",1768169228253,0.99319326,3112.1,3110.8,4.21019326]
["bitfinex-derivatives","ETHF0:USTF0",1768169230751,0.99319326,3112.1,3110.8,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1768169236563,0.99319326,3112.1,3110.9,0.99319326]
["bitfinex-derivatives","ETHF0:USTF0",1768169236757,0.99319326,3113.1,3110.9,0.99319326]
["bitfinex-derivatives","ETHF0:USTF0",1768169236758,0.16086,3112.6,3111.5,0.99319326]
["bitfinex-derivatives","ETHF0:USTF0",1768169237060,0.16086,3112.6,3111.6,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1768169237255,0.99319326,3113.0,3111.7,0.99319326]
["bitfinex-derivatives","ETHF0:USTF0",1768169237563,0.86889327,3112.8,3111.7,0.99319326]
["bitfinex-derivatives","ETHF0:USTF0",1768169237766,1.29470769,3113.1,3111.7,0.99319326]
["bitfinex-derivatives","ETHF0:USTF0",1768169238667,0.30151443,3113.1,3111.7,0.99319326]
["bitfinex-derivatives","ETHF0:USTF0",1768169238959,0.30151443,3113.1,3111.9,0.99319326]
["bitfinex-derivatives","ETHF0:USTF0",1768169239162,0.16083,3113.1,3111.6,1.62920484]
["bitfinex-derivatives","ETHF0:USTF0",1768169239351,0.16083,3113.1,3111.9,0.99319326]
["bitfinex-derivatives","ETHF0:USTF0",1768169240960,0.99319326,3112.7,3111.4,2.88434976]
["bitfinex-derivatives","ETHF0:USTF0",1768169241163,0.99319326,3112.7,3111.5,4.709]
["bitfinex-derivatives","ETHF0:USTF0",1768169242052,0.99319326,3112.7,3111.3,2.88434976]
["bitfinex-derivatives","ETHF0:USTF0",1768169242258,0.99319326,3112.1,3111.4,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1768169242862,0.99319326,3112.1,3110.9,3.87754302]
["bitfinex-derivatives","ETHF0:USTF0",1768169243063,0.99319326,3112.1,3111.0,4.709]
["bitfinex-derivatives","ETHF0:USTF0",1768169243463,0.14068443,3112.6,3111.1,0.99319326]
["bitfinex-derivatives","ETHF0:USTF0",1768169243658,0.99319326,3112.4,3111.1,0.99319326]
["bitfinex-derivatives","ETHF0:USTF0",1768169247474,0.14068443,3112.6,3111.3,0.99319326]
["bitfinex-derivatives","ETHF0:USTF0",1768169247669,0.16085,3112.8,3111.7,0.99319326]
["bitfinex-derivatives","ETHF0:USTF0",1768169247975,0.16085,3112.8,3111.8,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1768169252077,0.00307748,3112.9,3111.9,0.99319326]
["bitfinex-derivatives","ETHF0:USTF0",1768169253374,0.00307748,3112.9,3111.8,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1768169270888,0.00307748,3112.9,3111.8,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1768169271275,0.00307748,3112.9,3111.5,2.88434976]
["bitfinex-derivatives","ETHF0:USTF0",1768169271478,0.00307748,3112.9,3111.6,4.706]
["bitfinex-derivatives","ETHF0:USTF0",1768169273283,0.00307748,3112.9,3111.6,4.8434447]
["bitfinex-derivatives","ETHF0:USTF0",1768169274489,0.00307748,3112.9,3111.6,4.706]
["bitfinex-derivatives","ETHF0:USTF0",1768169274789,1.13233312,3112.8,3111.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1768169276179,0.13968001,3112.8,3111.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1768169276580,0.00307748,3112.9,3111.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1768169279387,0.00307748,3112.9,3111.7,1.6274447]
["bitfinex-derivatives","ETHF0:USTF0",1768169279584,0.00307748,3112.9,3111.8,0.1374447]
["bitfinex-derivatives","ETHF0:USTF0",1768169282484,0.13968001,3113.6,3112.0,0.1374447]
["bitfinex-derivatives","ETHF0:USTF0",1768169282681,0.87017576,3113.5,3112.1,0.1374447]
["bitfinex-derivatives","ETHF0:USTF0",1768169282994,0.13968001,3114.0,3112.1,0.1374447]
["bitfinex-derivatives","ETHF0:USTF0",1768169282995,0.87017576,3113.4,3112.1,0.1374447]
["bitfinex-derivatives","ETHF0:USTF0",1768169283192,0.13968001,3113.9,3112.1,0.1374447]
["bitfinex-derivatives","ETHF0:USTF0",1768169283402,0.13968001,3113.7,3112.1,0.1374447]
["bitfinex-derivatives","ETHF0:USTF0",1768169283696,1.00967721,3113.6,3112.1,0.1374447]
["bitfinex-derivatives","ETHF0:USTF0",1768169283886,0.8699972,3113.5,3112.1,0.1374447]
["bitfinex-derivatives","ETHF0:USTF0",1768169286990,0.1608,3113.8,3112.1,0.1374447]
["bitfinex-derivatives","ETHF0:USTF0",1768169287194,0.86947456,3113.7,3112.1,0.1374447]
["bitfinex-derivatives","ETHF0:USTF0",1768169287394,0.86947456,3113.6,3112.1,0.1374447]
["bitfinex-derivatives","ETHF0:USTF0",1768169287590,0.1608,3113.8,3112.1,0.1374447]
["bitfinex-derivatives","ETHF0:USTF0",1768169287895,0.86931319,3113.7,3112.1,0.1374447]
["bitfinex-derivatives","ETHF0:USTF0",1768169288087,0.86931319,3113.6,3112.1,0.1374447]
["bitfinex-derivatives","ETHF0:USTF0",1768169288288,0.14056065,3113.7,3112.1,0.1374447]
["bitfinex-derivatives","ETHF0:USTF0",1768169293201,0.14056065,3113.7,3111.9,4.03789287]
["bitfinex-derivatives","ETHF0:USTF0",1768169293794,0.14056065,3113.7,3111.9,3.04523976]
["bitfinex-derivatives","ETHF0:USTF0",1768169293996,0.13717417,3113.3,3112.0,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1768169294196,0.13717417,3113.3,3112.1,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1768169295698,0.13717417,3113.3,3112.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1768169300597,0.13717417,3112.9,3112.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1768169301611,0.16084,3113.0,3112.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1768169310515,0.99265311,3112.4,3111.6,2.88434976]
["bitfinex-derivatives","ETHF0:USTF0",1768169310815,0.99265311,3112.0,3110.9,2.88434976]
["bitfinex-derivatives","ETHF0:USTF0",1768169311006,0.13717417,3112.3,3111.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1768169312714,0.13717417,3112.2,3111.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1768169312911,0.13717417,3112.1,3110.6,2.88816419]
["bitfinex-derivatives","ETHF0:USTF0",1768169313112,0.13717417,3112.1,3111.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1768169313419,0.13717417,3112.1,3110.6,0.00381443]
["bitfinex-derivatives","ETHF0:USTF0",1768169313615,0.13717417,3112.1,3111.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1768169314313,0.14071263,3111.9,3110.6,0.00381443]
["bitfinex-derivatives","ETHF0:USTF0",1768169314617,0.14071263,3111.9,3110.6,1.49381443]
["bitfinex-derivatives","ETHF0:USTF0",1768169315210,0.14071263,3111.9,3110.6,0.00381443]
["bitfinex-derivatives","ETHF0:USTF0",1768169315406,0.14071263,3111.9,3109.7,2.88434976]
["bitfinex-derivatives","ETHF0:USTF0",1768169315407,0.14071263,3110.8,3109.7,2.88434976]
["bitfinex-derivatives","ETHF0:USTF0",1768169315612,0.99375449,3110.2,3109.1,6.10134976]
["bitfinex-derivatives","ETHF0:USTF0",1768169315917,0.99375449,3110.2,3109.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1768169316220,0.99375449,3110.4,3109.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1768169316419,0.99375449,3110.4,3108.6,11.39033223]
["bitfinex-derivatives","ETHF0:USTF0",1768169316420,0.99375449,3110.0,3108.7,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1768169316613,0.99375449,3110.0,3108.8,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1768169317420,0.99375449,3110.0,3108.6,0.99375449]
["bitfinex-derivatives","ETHF0:USTF0",1768169317724,0.99375449,3110.0,3108.8,0.0031088]
["bitfinex-derivatives","ETHF0:USTF0",1768169318310,0.99375449,3109.8,3108.8,0.0031088]
["bitfinex-derivatives","ETHF0:USTF0",1768169318518,0.99375449,3109.6,3108.8,1.4941088]
["bitfinex-derivatives","ETHF0:USTF0",1768169318929,0.99375449,3109.8,3108.8,1.4941088]
["bitfinex-derivatives","ETHF0:USTF0",1768169319522,1.13446712,3109.8,3108.8,1.4941088]
["bitfinex-derivatives","ETHF0:USTF0",1768169319715,0.14071263,3109.8,3108.8,1.4941088]
["bitfinex-derivatives","ETHF0:USTF0",1768169319915,0.99375449,3110.1,3108.8,1.4941088]
["bitfinex-derivatives","ETHF0:USTF0",1768169320318,0.99375449,3109.9,3108.8,1.4941088]
["bitfinex-derivatives","ETHF0:USTF0",1768169320815,0.99375449,3109.7,3108.8,1.4941088]
["bitfinex-derivatives","ETHF0:USTF0",1768169321221,0.99375449,3109.1,3108.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1768169321421,0.99375449,3109.3,3108.0,1.52139389]
["bitfinex-derivatives","ETHF0:USTF0",1768169321721,0.99375449,3109.1,3108.0,0.5276394]
["bitfinex-derivatives","ETHF0:USTF0",1768169321915,0.99375449,3108.9,3108.0,0.5276394]
["bitfinex-derivatives","ETHF0:USTF0",1768169322315,0.99375449,3108.9,3108.0,0.53101832]
["bitfinex-derivatives","ETHF0:USTF0",1768169322711,0.99375449,3108.7,3108.0,0.53101832]
["bitfinex-derivatives","ETHF0:USTF0",1768169322917,1.13446712,3108.7,3108.0,0.53101832]
["bitfinex-derivatives","ETHF0:USTF0",1768169323215,0.99375449,3108.5,3108.0,0.23415887]
["bitfinex-derivatives","ETHF0:USTF0",1768169323423,0.1202441,3109.1,3107.2,0.13774792]
["bitfinex-derivatives","ETHF0:USTF0",1768169323627,0.1202441,3109.0,3107.2,0.13774792]
["bitfinex-derivatives","ETHF0:USTF0",1768169324524,0.1202441,3109.0,3107.2,0.14091119]
["bitfinex-derivatives","ETHF0:USTF0",1768169325116,0.16104,3109.1,3107.2,0.14091119]
["bitfinex-derivatives","ETHF0:USTF0",1768169325426,1.59310356,3109.3,3107.2,0.14091119]
["bitfinex-derivatives","ETHF0:USTF0",1768169326128,0.16103,3109.4,3107.2,0.14091119]
["bitfinex-derivatives","ETHF0:USTF0",1768169326328,0.16103,3109.4,3107.4,0.13774792]
["bitfinex-derivatives","ETHF0:USTF0",1768169326628,0.16103,3109.3,3107.4,0.13774792]
["bitfinex-derivatives","ETHF0:USTF0",1768169330521,0.16105,3109.0,3107.5,0.88274792]
["bitfinex-derivatives","ETHF0:USTF0",1768169330927,0.16106,3108.8,3107.6,0.13774792]
["bitfinex-derivatives","ETHF0:USTF0",1768169331124,0.16106,3108.7,3107.6,0.13774792]
["bitfinex-derivatives","ETHF0:USTF0",1768169333931,0.12147865,3109.5,3107.6,0.13774792]
["bitfinex-derivatives","ETHF0:USTF0",1768169334138,0.16103,3109.3,3107.6,0.13774792]
["bitfinex-derivatives","ETHF0:USTF0",1768169335725,0.16101,3109.7,3107.7,0.13774792]
["bitfinex-derivatives","ETHF0:USTF0",1768169338937,1.71878777,3110.4,3107.7,0.13774792]
["bitfinex-derivatives","ETHF0:USTF0",1768169339133,0.12150159,3110.2,3107.7,0.13774792]
["bitfinex-derivatives","ETHF0:USTF0",1768169339338,0.16102,3109.4,3107.7,0.13774792]
["bitfinex-derivatives","ETHF0:USTF0",1768169339540,0.16102,3109.4,3107.9,0.13774792]
["bitfinex-derivatives","ETHF0:USTF0",1768169343946,1.59310356,3109.9,3107.9,0.13774792]
["bitfinex-derivatives","ETHF0:USTF0",1768169344146,0.12236484,3109.6,3107.9,0.13774792]
["bitfinex-derivatives","ETHF0:USTF0",1768169344348,1.01247932,3109.5,3107.9,0.13774792]
["bitfinex-derivatives","ETHF0:USTF0",1768169344549,0.89011448,3109.4,3107.9,0.13774792]
["bitfinex-derivatives","ETHF0:USTF0",1768169344847,0.16105,3109.0,3107.9,0.13774792]
["bitfinex-derivatives","ETHF0:USTF0",1768169345544,0.99542138,3108.9,3107.9,0.13774792]
["bitfinex-derivatives","ETHF0:USTF0",1768169346649,0.16105,3109.0,3107.9,0.13774792]
["bitfinex-derivatives","ETHF0:USTF0",1768169346845,2.27704113,3109.8,3108.1,0.13979682]
["bitfinex-derivatives","ETHF0:USTF0",1768169346846,0.16101,3109.6,3108.1,0.13979682]
["bitfinex-derivatives","ETHF0:USTF0",1768169347145,0.89329909,3109.5,3108.6,0.13979682]
["bitfinex-derivatives","ETHF0:USTF0",1768169347446,0.89329909,3109.4,3108.6,0.13979682]
["bitfinex-derivatives","ETHF0:USTF0",1768169347651,0.89329909,3109.3,3108.6,0.13979682]
["bitfinex-derivatives","ETHF0:USTF0",1768169347946,1.15643138,3109.6,3108.6,0.13979682]
["bitfinex-derivatives","ETHF0:USTF0",1768169348147,0.89373699,3109.5,3108.6,0.13979682]
["bitfinex-derivatives","ETHF0:USTF0",1768169348350,0.89373699,3109.4,3108.6,0.13979682]
["bitfinex-derivatives","ETHF0:USTF0",1768169348548,0.89373699,3109.3,3108.6,0.13979682]
["bitfinex-derivatives","ETHF0:USTF0",1768169348742,0.89373699,3109.2,3108.6,0.13979682]
["bitfinex-derivatives","ETHF0:USTF0",1768169348943,1.15643138,3109.6,3108.6,0.13979682]
["bitfinex-derivatives","ETHF0:USTF0",1768169349142,0.8941318,3109.5,3108.6,0.13979682]
["bitfinex-derivatives","ETHF0:USTF0",1768169349341,0.8941318,3109.4,3108.6,0.13979682]
["bitfinex-derivatives","ETHF0:USTF0",1768169349539,0.8941318,3109.3,3108.6,0.13979682]
["bitfinex-derivatives","ETHF0:USTF0",1768169349842,0.8941318,3109.2,3108.6,0.13979682]
["bitfinex-derivatives","ETHF0:USTF0",1768169350042,1.15643138,3109.6,3108.6,0.13979682]
["bitfinex-derivatives","ETHF0:USTF0",1768169350242,0.89439657,3109.5,3108.6,0.13979682]
["bitfinex-derivatives","ETHF0:USTF0",1768169350444,0.89439657,3109.4,3108.6,0.13979682]
["bitfinex-derivatives","ETHF0:USTF0",1768169350643,0.89439657,3109.3,3108.6,0.13979682]
["bitfinex-derivatives","ETHF0:USTF0",1768169350848,0.89439657,3109.2,3108.6,0.13979682]
["bitfinex-derivatives","ETHF0:USTF0",1768169351052,1.15643138,3109.6,3108.6,0.13979682]
["bitfinex-derivatives","ETHF0:USTF0",1768169351252,0.89474531,3109.5,3108.6,0.13979682]
["bitfinex-derivatives","ETHF0:USTF0",1768169351553,0.89474531,3109.4,3108.6,0.13979682]
["bitfinex-derivatives","ETHF0:USTF0",1768169351751,0.89474531,3109.3,3108.6,0.13979682]
["bitfinex-derivatives","ETHF0:USTF0",1768169351951,0.89474531,3109.2,3108.6,0.13979682]
["bitfinex-derivatives","ETHF0:USTF0",1768169352150,0.89474531,3109.1,3108.6,0.13979682]
["bitfinex-derivatives","ETHF0:USTF0",1768169352348,1.15643138,3109.6,3108.6,0.13979682]
["bitfinex-derivatives","ETHF0:USTF0",1768169352548,0.89598596,3109.5,3108.6,0.13979682]
["bitfinex-derivatives","ETHF0:USTF0",1768169352749,0.89598596,3109.4,3108.6,0.13979682]
["bitfinex-derivatives","ETHF0:USTF0",1768169352950,0.89598596,3109.3,3108.6,0.13979682]
["bitfinex-derivatives","ETHF0:USTF0",1768169353151,0.89598596,3109.2,3108.6,0.13979682]
["bitfinex-derivatives","ETHF0:USTF0",1768169353353,0.00362633,3110.4,3108.9,0.13443014]
["bitfinex-derivatives","ETHF0:USTF0",1768169353558,0.99542138,3109.9,3108.4,0.13443014]
["bitfinex-derivatives","ETHF0:USTF0",1768169353753,0.99542138,3109.7,3108.4,1.12985152]
["bitfinex-derivatives","ETHF0:USTF0",1768169353952,0.99542138,3109.5,3108.4,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1768169354256,0.99542138,3109.7,3108.4,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1768169354459,0.13265977,3109.9,3108.4,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1768169354650,1.12808115,3109.8,3108.4,5.29942138]
["bitfinex-derivatives","ETHF0:USTF0",1768169355051,1.12808115,3109.8,3108.4,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1768169356056,0.00362633,3110.4,3109.2,0.99542138]
["bitfinex-derivatives","ETHF0:USTF0",1768169356360,0.00362633,3110.4,3109.0,0.99542138]
["bitfinex-derivatives","ETHF0:USTF0",1768169356361,0.99542138,3110.3,3109.0,0.99542138]
["bitfinex-derivatives","ETHF0:USTF0",1768169356562,0.99542138,3110.1,3108.7,5.70242138]
["bitfinex-derivatives","ETHF0:USTF0",1768169356764,0.99542138,3110.3,3108.9,0.99542138]
["bitfinex-derivatives","ETHF0:USTF0",1768169357061,0.99542138,3110.3,3109.1,0.99542138]
["bitfinex-derivatives","ETHF0:USTF0",1768169360260,0.2972561,3110.4,3108.7,4.84143014]
["bitfinex-derivatives","ETHF0:USTF0",1768169360659,0.2972561,3110.4,3109.1,0.99542138]
["bitfinex-derivatives","ETHF0:USTF0",1768169360660,1.29267748,3110.4,3109.1,0.99542138]
["bitfinex-derivatives","ETHF0:USTF0",1768169362061,0.2972561,3110.4,3109.1,0.99542138]
["bitfinex-derivatives","ETHF0:USTF0",1768169362261,0.99542138,3109.7,3108.4,0.99542138]
["bitfinex-derivatives","ETHF0:USTF0",1768169365363,0.89290792,3109.6,3108.4,0.99542138]
["bitfinex-derivatives","ETHF0:USTF0",1768169365564,0.13265977,3109.8,3108.6,0.99542138]
["bitfinex-derivatives","ETHF0:USTF0",1768169365864,0.89294614,3109.7,3108.6,0.99542138]
["bitfinex-derivatives","ETHF0:USTF0",1768169366163,0.13265977,3109.8,3108.6,0.99542138]
["bitfinex-derivatives","ETHF0:USTF0",1768169366363,0.89293394,3109.7,3108.6,0.99542138]
["bitfinex-derivatives","ETHF0:USTF0",1768169366566,0.13265977,3109.8,3108.6,0.99542138]
["bitfinex-derivatives","ETHF0:USTF0",1768169366766,0.89297275,3109.7,3108.6,0.99542138]
["bitfinex-derivatives","ETHF0:USTF0",1768169367065,0.13265977,3109.8,3108.6,0.99542138]
["bitfinex-derivatives","ETHF0:USTF0",1768169367252,0.89295682,3109.7,3108.6,0.99542138]
["bitfinex-derivatives","ETHF0:USTF0",1768169367452,0.13265977,3109.8,3108.6,0.99542138]
["bitfinex-derivatives","ETHF0:USTF0",1768169367658,0.13265977,3110.2,3109.0,0.99542138]
["bitfinex-derivatives","ETHF0:USTF0",1768169367857,0.8930045,3110.1,3109.0,0.99542138]
["bitfinex-derivatives","ETHF0:USTF0",1768169368060,0.8930045,3110.0,3109.0,0.99542138]
["bitfinex-derivatives","ETHF0:USTF0",1768169368256,0.8930045,3109.9,3109.0,0.99542138]
["bitfinex-derivatives","ETHF0:USTF0",1768169368456,1.12808115,3110.2,3109.0,0.99542138]
["bitfinex-derivatives","ETHF0:USTF0",1768169368669,0.99542138,3110.0,3108.6,0.99542138]
["bitfinex-derivatives","ETHF0:USTF0",1768169368870,0.8930161,3109.9,3108.6,0.99542138]
["bitfinex-derivatives","ETHF0:USTF0",1768169369068,1.12808115,3110.2,3108.8,0.99542138]
["bitfinex-derivatives","ETHF0:USTF0",1768169369263,0.89300958,3110.1,3108.8,0.99542138]
["bitfinex-derivatives","ETHF0:USTF0",1768169369462,0.89300958,3110.0,3108.8,0.99542138]
["bitfinex-derivatives","ETHF0:USTF0",1768169369666,1.12808115,3110.2,3108.8,0.99542138]
["bitfinex-derivatives","ETHF0:USTF0",1768169369867,0.89299486,3110.1,3108.8,0.99542138]
["bitfinex-derivatives","ETHF0:USTF0",1768169370067,0.89299486,3110.0,3108.8,0.99542138]
["bitfinex-derivatives","ETHF0:USTF0",1768169370268,1.12808115,3110.2,3108.8,0.99542138]
["bitfinex-derivatives","ETHF0:USTF0",1768169370465,0.89302786,3110.1,3108.8,0.99542138]
["bitfinex-derivatives","ETHF0:USTF0",1768169370669,1.12808115,3110.2,3108.8,0.99542138]
["bitfinex-derivatives","ETHF0:USTF0",1768169370876,0.8930262,3110.1,3108.8,0.99542138]
["bitfinex-derivatives","ETHF0:USTF0",1768169371072,1.12808115,3110.2,3108.8,0.99542138]
["bitfinex-derivatives","ETHF0:USTF0",1768169371371,0.8930262,3110.1,3108.8,0.99542138]
["bitfinex-derivatives","ETHF0:USTF0",1768169371563,1.12808115,3110.2,3108.8,0.99542138]
["bitfinex-derivatives","ETHF0:USTF0",1768169371765,0.8930704,3110.1,3108.8,0.99542138]
["bitfinex-derivatives","ETHF0:USTF0",1768169372071,1.12808115,3110.2,3108.8,0.99542138]
["bitfinex-derivatives","ETHF0:USTF0",1768169372273,0.89306873,3110.1,3108.8,0.99542138]
["bitfinex-derivatives","ETHF0:USTF0",1768169372473,1.12808115,3110.2,3108.8,0.99542138]
["bitfinex-derivatives","ETHF0:USTF0",1768169372678,1.02579333,3110.1,3108.8,0.99542138]
["bitfinex-derivatives","ETHF0:USTF0",1768169372883,0.13265977,3110.1,3108.8,0.99542138]
["bitfinex-derivatives","ETHF0:USTF0",1768169374479,0.99542138,3110.0,3108.6,0.99542138]
["bitfinex-derivatives","ETHF0:USTF0",1768169375567,1.13660795,3110.0,3108.6,0.99542138]
["bitfinex-derivatives","ETHF0:USTF0",1768169376475,0.89395375,3109.9,3108.6,0.99542138]
["bitfinex-derivatives","ETHF0:USTF0",1768169376772,1.13660795,3110.0,3108.6,0.99542138]
["bitfinex-derivatives","ETHF0:USTF0",1768169377072,0.89395383,3109.9,3108.6,0.99542138]
["bitfinex-derivatives","ETHF0:USTF0",1768169377270,0.14118657,3110.0,3108.5,0.16107]
["bitfinex-derivatives","ETHF0:USTF0",1768169377575,0.89404985,3109.9,3108.5,0.16107]
["bitfinex-derivatives","ETHF0:USTF0",1768169377773,0.14118657,3110.0,3108.5,0.16107]
["bitfinex-derivatives","ETHF0:USTF0",1768169377975,0.89405006,3109.9,3108.5,0.16107]
["bitfinex-derivatives","ETHF0:USTF0",1768169378175,0.14118657,3110.0,3108.5,0.16107]
["bitfinex-derivatives","ETHF0:USTF0",1768169378366,0.14118657,3109.8,3108.3,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1768169378872,0.14118657,3109.8,3108.4,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1768169382568,0.30216657,3110.2,3108.4,4.84046027]
["bitfinex-derivatives","ETHF0:USTF0",1768169382774,0.8934091,3110.1,3108.4,5.00153027]
["bitfinex-derivatives","ETHF0:USTF0",1768169383074,0.8934091,3110.0,3108.4,5.00153027]
["bitfinex-derivatives","ETHF0:USTF0",1768169383273,0.8934091,3109.9,3108.4,5.00153027]
["bitfinex-derivatives","ETHF0:USTF0",1768169383475,0.8934091,3109.8,3108.4,5.00153027]
["bitfinex-derivatives","ETHF0:USTF0",1768169383675,0.30216657,3110.2,3108.4,5.00153027]
["bitfinex-derivatives","ETHF0:USTF0",1768169383978,0.89369089,3110.1,3108.4,5.00153027]
["bitfinex-derivatives","ETHF0:USTF0",1768169384169,0.89369089,3110.0,3108.4,5.00153027]
["bitfinex-derivatives","ETHF0:USTF0",1768169384369,0.89369089,3109.9,3108.4,5.00153027]
["bitfinex-derivatives","ETHF0:USTF0",1768169384569,0.30216657,3110.2,3108.4,4.86507]
["bitfinex-derivatives","ETHF0:USTF0",1768169384869,0.89370248,3110.1,3108.5,0.13646027]
["bitfinex-derivatives","ETHF0:USTF0",1768169385169,0.89370248,3110.0,3108.5,0.13646027]
["bitfinex-derivatives","ETHF0:USTF0",1768169385364,0.00362633,3110.4,3109.0,0.9947423]
["bitfinex-derivatives","ETHF0:USTF0",1768169385567,0.8938212,3110.3,3109.0,0.9947423]
["bitfinex-derivatives","ETHF0:USTF0",1768169385875,0.00362633,3110.4,3109.0,0.9947423]
["bitfinex-derivatives","ETHF0:USTF0",1768169385876,0.8938212,3110.2,3109.0,0.9947423]
["bitfinex-derivatives","ETHF0:USTF0",1768169386073,0.00362633,3110.4,3109.0,0.9947423]
["bitfinex-derivatives","ETHF0:USTF0",1768169386275,0.89385749,3110.3,3109.0,0.9947423]
["bitfinex-derivatives","ETHF0:USTF0",1768169386478,0.89385749,3110.2,3109.0,0.9947423]
["bitfinex-derivatives","ETHF0:USTF0",1768169386677,0.00362633,3110.4,3109.0,0.9947423]
["bitfinex-derivatives","ETHF0:USTF0",1768169386872,0.89379369,3110.3,3109.0,0.9947423]
["bitfinex-derivatives","ETHF0:USTF0",1768169387082,0.89379369,3110.2,3109.0,0.9947423]
["bitfinex-derivatives","ETHF0:USTF0",1768169387275,0.00362633,3110.4,3109.0,0.9947423]
["bitfinex-derivatives","ETHF0:USTF0",1768169387574,0.89373169,3110.3,3109.0,0.9947423]
["bitfinex-derivatives","ETHF0:USTF0",1768169387775,0.89373169,3110.2,3109.0,0.9947423]
["bitfinex-derivatives","ETHF0:USTF0",1768169387974,0.00362633,3110.4,3109.0,0.9947423]
["bitfinex-derivatives","ETHF0:USTF0",1768169388181,0.89373067,3110.3,3109.0,0.9947423]
["bitfinex-derivatives","ETHF0:USTF0",1768169388474,0.89373067,3110.2,3109.0,0.9947423]
["bitfinex-derivatives","ETHF0:USTF0",1768169388680,0.00362633,3110.4,3109.0,0.9947423]
["bitfinex-derivatives","ETHF0:USTF0",1768169388881,0.89367345,3110.3,3109.0,0.9947423]
["bitfinex-derivatives","ETHF0:USTF0",1768169389184,0.00362633,3110.4,3109.0,0.9947423]
["bitfinex-derivatives","ETHF0:USTF0",1768169389377,0.89367353,3110.3,3109.1,0.13646027]
["bitfinex-derivatives","ETHF0:USTF0",1768169389590,0.00362633,3110.4,3109.2,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1768169400892,0.16459633,3110.4,3109.2,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1768169404197,0.00362633,3110.4,3109.4,0.9947423]
["bitfinex-derivatives","ETHF0:USTF0",1768169404400,0.00362633,3110.4,3109.5,0.14209852]
["bitfinex-derivatives","ETHF0:USTF0",1768169423107,0.13391248,3110.3,3109.4,0.00307366]
["bitfinex-derivatives","ETHF0:USTF0",1768169423405,0.13391248,3110.1,3109.4,0.00307366]
["bitfinex-derivatives","ETHF0:USTF0",1768169434014,0.29490248,3110.1,3109.4,0.00307366]
["bitfinex-derivatives","ETHF0:USTF0",1768169440414,0.00362633,3110.4,3109.4,0.99764693]
["bitfinex-derivatives","ETHF0:USTF0",1768169440613,0.00362633,3110.4,3110.0,0.99457327]
["bitfinex-derivatives","ETHF0:USTF0",1768169440812,0.16096,3110.6,3109.4,0.00307366]
["bitfinex-derivatives","ETHF0:USTF0",1768169440813,0.16096,3110.6,3109.8,0.99457327]
["bitfinex-derivatives","ETHF0:USTF0",1768169441018,0.13920836,3110.9,3109.8,0.99457327]
["bitfinex-derivatives","ETHF0:USTF0",1768169441917,1.13727493,3110.9,3109.5,0.99457327]
["bitfinex-derivatives","ETHF0:USTF0",1768169445420,1.13727493,3110.9,3109.4,0.00307366]
["bitfinex-derivatives","ETHF0:USTF0",1768169445623,0.13920836,3110.8,3109.5,0.99457327]
["bitfinex-derivatives","ETHF0:USTF0",1768169448217,1.13378163,3110.8,3109.5,0.99457327]
["bitfinex-derivatives","ETHF0:USTF0",1768169454143,0.13920836,3110.8,3109.7,0.99457327]
["bitfinex-derivatives","ETHF0:USTF0",1768169454840,0.0034933,3110.9,3109.7,0.99457327]
["bitfinex-derivatives","ETHF0:USTF0",1768169455040,0.0034933,3110.9,3110.2,0.99457327]
["bitfinex-derivatives","ETHF0:USTF0",1768169457441,0.0034933,3110.9,3110.0,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1768169457738,0.0034933,3110.9,3110.1,0.99457327]
["bitfinex-derivatives","ETHF0:USTF0",1768169460049,0.0034933,3110.9,3110.0,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1768169466147,0.99457327,3110.7,3109.4,0.00307366]
["bitfinex-derivatives","ETHF0:USTF0",1768169466346,0.99457327,3110.7,3109.5,5.69157327]
["bitfinex-derivatives","ETHF0:USTF0",1768169466537,0.30393151,3110.8,3109.5,5.69157327]
["bitfinex-derivatives","ETHF0:USTF0",1768169471956,0.14298151,3110.8,3109.5,5.69157327]
["bitfinex-derivatives","ETHF0:USTF0",1768169475449,0.0034933,3110.9,3109.9,0.99457327]
["bitfinex-derivatives","ETHF0:USTF0",1768169484061,0.0034933,3110.9,3110.0,0.14396761]
["bitfinex-derivatives","ETHF0:USTF0",1768169485456,0.0034933,3110.9,3109.5,5.69157327]
["bitfinex-derivatives","ETHF0:USTF0",1768169485457,0.0034933,3110.9,3110.5,0.99457327]
["bitfinex-derivatives","ETHF0:USTF0",1768169485658,0.0034933,3110.9,3110.2,0.14396761]
["bitfinex-derivatives","ETHF0:USTF0",1768169485659,0.16092,3111.4,3110.3,2.47257327]
["bitfinex-derivatives","ETHF0:USTF0",1768169485972,0.89744219,3111.3,3110.3,2.47257327]
["bitfinex-derivatives","ETHF0:USTF0",1768169486155,0.89744219,3111.2,3110.3,2.47257327]
["bitfinex-derivatives","ETHF0:USTF0",1768169486458,0.13231576,3111.9,3110.7,0.99457327]
["bitfinex-derivatives","ETHF0:USTF0",1768169486658,0.13519659,3111.9,3110.7,0.99457327]
["bitfinex-derivatives","ETHF0:USTF0",1768169487062,1.12976986,3111.9,3110.7,0.99457327]
["bitfinex-derivatives","ETHF0:USTF0",1768169488866,0.13519659,3111.9,3110.7,0.99457327]
["bitfinex-derivatives","ETHF0:USTF0",1768169493462,0.00288083,3111.9,3111.1,0.99457327]
["bitfinex-derivatives","ETHF0:USTF0",1768169493667,0.00288083,3111.9,3110.9,0.99457327]
["bitfinex-derivatives","ETHF0:USTF0",1768169496472,0.00288083,3111.9,3110.7,3.218]
["bitfinex-derivatives","ETHF0:USTF0",1768169496668,0.00288083,3111.9,3110.9,0.99457327]
["bitfinex-derivatives","ETHF0:USTF0",1768169499369,0.00288083,3111.9,3110.7,3.218]
["bitfinex-derivatives","ETHF0:USTF0",1768169506267,0.14110237,3111.9,3110.7,3.218]
["bitfinex-derivatives","ETHF0:USTF0",1768169513082,0.00288083,3111.9,3110.9,0.99331029]
["bitfinex-derivatives","ETHF0:USTF0",1768169515875,0.13822154,3112.3,3110.9,0.99331029]
["bitfinex-derivatives","ETHF0:USTF0",1768169516075,0.89750847,3112.2,3110.9,0.99331029]
["bitfinex-derivatives","ETHF0:USTF0",1768169516276,0.13822154,3112.3,3110.9,0.99331029]
["bitfinex-derivatives","ETHF0:USTF0",1768169516475,0.16086,3112.6,3110.9,0.99331029]
["bitfinex-derivatives","ETHF0:USTF0",1768169516676,0.89804812,3112.5,3110.9,0.99331029]
["bitfinex-derivatives","ETHF0:USTF0",1768169516878,0.30139576,3112.6,3110.9,0.99331029]
["bitfinex-derivatives","ETHF0:USTF0",1768169517077,0.89804811,3112.5,3110.9,0.99331029]
["bitfinex-derivatives","ETHF0:USTF0",1768169517378,0.30139576,3112.6,3110.9,1.03270237]
["bitfinex-derivatives","ETHF0:USTF0",1768169517579,0.89790368,3112.5,3110.9,1.03270237]
["bitfinex-derivatives","ETHF0:USTF0",1768169517782,0.30139576,3112.6,3110.9,1.03270237]
["bitfinex-derivatives","ETHF0:USTF0",1768169518078,0.89790396,3112.5,3110.9,1.03270237]
["bitfinex-derivatives","ETHF0:USTF0",1768169518285,0.30139576,3112.6,3111.0,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1768169518479,0.89779088,3112.5,3111.0,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1768169518681,0.30139576,3112.6,3111.0,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1768169518881,0.89779278,3112.5,3111.0,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1768169519181,0.30139576,3112.6,3111.0,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1768169519381,0.89771664,3112.5,3111.0,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1768169519582,0.30139576,3112.6,3111.0,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1768169519785,0.89771868,3112.5,3111.0,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1768169519985,0.30139576,3112.6,3111.0,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1768169520185,0.89771858,3112.5,3111.0,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1768169520389,0.30139576,3112.6,3111.0,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1768169520590,0.89779627,3112.5,3111.0,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1768169520889,0.30139576,3112.6,3111.0,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1768169521188,0.89775993,3112.5,3111.0,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1768169521390,0.30139576,3112.6,3111.0,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1768169521590,0.89759229,3112.5,3111.0,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1768169521790,0.30139576,3112.6,3111.0,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1768169521985,0.89759218,3112.5,3111.0,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1768169522185,0.30139576,3112.6,3111.0,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1768169522385,1.03587639,3112.5,3111.0,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1768169522579,0.13822154,3112.5,3111.0,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1768169522787,0.13822154,3112.5,3111.1,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1768169523189,0.13822154,3112.5,3110.9,1.03270237]
["bitfinex-derivatives","ETHF0:USTF0",1768169523390,0.13822154,3112.5,3111.2,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1768169530203,0.13912194,3112.3,3110.8,2.88434976]
["bitfinex-derivatives","ETHF0:USTF0",1768169530409,0.13912194,3112.3,3110.9,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1768169530707,0.13912194,3112.3,3111.0,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1768169531604,0.30000194,3112.3,3111.0,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1768169536901,0.16088,3112.3,3111.2,0.99331029]
["bitfinex-derivatives","ETHF0:USTF0",1768169539209,0.16088,3112.3,3111.2,1.25638466]
["bitfinex-derivatives","ETHF0:USTF0",1768169540999,0.13912194,3112.5,3111.2,1.25638466]
["bitfinex-derivatives","ETHF0:USTF0",1768169541203,0.89789545,3112.4,3111.2,1.25638466]
["bitfinex-derivatives","ETHF0:USTF0",1768169541410,0.13912194,3112.5,3111.2,1.25638466]
["bitfinex-derivatives","ETHF0:USTF0",1768169541610,0.89800395,3112.4,3111.2,1.25638466]
["bitfinex-derivatives","ETHF0:USTF0",1768169541812,0.13912194,3112.5,3111.2,1.25638466]
["bitfinex-derivatives","ETHF0:USTF0",1768169542002,0.89800383,3112.4,3111.2,1.25638466]
["bitfinex-derivatives","ETHF0:USTF0",1768169542202,0.13912194,3112.5,3111.2,1.25638466]
["bitfinex-derivatives","ETHF0:USTF0",1768169542408,0.8981186,3112.4,3111.2,1.25638466]
["bitfinex-derivatives","ETHF0:USTF0",1768169542607,0.00231422,3112.6,3111.6,0.99331029]
["bitfinex-derivatives","ETHF0:USTF0",1768169542804,0.00231422,3112.6,3111.6,0.99632951]
["bitfinex-derivatives","ETHF0:USTF0",1768169543008,0.14143616,3112.6,3111.6,0.00301922]
["bitfinex-derivatives","ETHF0:USTF0",1768169543307,0.14143616,3112.6,3111.7,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1768169556318,0.00231422,3112.6,3111.7,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1768169556918,0.30409022,3113.4,3111.9,0.99331029]
["bitfinex-derivatives","ETHF0:USTF0",1768169557217,0.89773393,3113.3,3111.9,0.99331029]
["bitfinex-derivatives","ETHF0:USTF0",1768169557522,0.89773393,3113.2,3111.9,0.99331029]
["bitfinex-derivatives","ETHF0:USTF0",1768169557707,0.89773393,3113.1,3111.9,0.99331029]
["bitfinex-derivatives","ETHF0:USTF0",1768169557912,0.00384967,3113.2,3111.9,0.99331029]
["bitfinex-derivatives","ETHF0:USTF0",1768169558118,0.89754008,3113.1,3111.9,0.99331029]
["bitfinex-derivatives","ETHF0:USTF0",1768169558422,0.00384967,3113.2,3111.9,0.99331029]
["bitfinex-derivatives","ETHF0:USTF0",1768169559324,0.00384967,3113.2,3112.2,0.99247528]
["bitfinex-derivatives","ETHF0:USTF0",1768169565823,0.00384967,3113.2,3112.5,0.99247528]
["bitfinex-derivatives","ETHF0:USTF0",1768169566819,0.00384967,3113.2,3112.7,0.99247528]
["bitfinex-derivatives","ETHF0:USTF0",1768169567021,0.30409022,3113.4,3112.7,0.99247528]
["bitfinex-derivatives","ETHF0:USTF0",1768169567928,0.30784917,3113.4,3112.7,0.99247528]
["bitfinex-derivatives","ETHF0:USTF0",1768169568523,0.30784917,3113.4,3111.9,0.04461338]
["bitfinex-derivatives","ETHF0:USTF0",1768169568729,0.30784917,3113.4,3112.6,0.99247528]
["bitfinex-derivatives","ETHF0:USTF0",1768169568929,0.00375895,3113.4,3112.8,0.99247528]
["bitfinex-derivatives","ETHF0:USTF0",1768169570627,0.00375895,3113.4,3112.6,0.99247528]
["bitfinex-derivatives","ETHF0:USTF0",1768169571829,0.00375895,3113.4,3112.4,0.99247528]
["bitfinex-derivatives","ETHF0:USTF0",1768169572130,0.14702917,3113.4,3111.9,0.20550338]
["bitfinex-derivatives","ETHF0:USTF0",1768169572322,0.14702917,3113.4,3112.0,5.67947528]
["bitfinex-derivatives","ETHF0:USTF0",1768169572523,0.14702917,3113.4,3112.2,0.99247528]
["bitfinex-derivatives","ETHF0:USTF0",1768169573121,0.14702917,3113.4,3112.4,0.99247528]
["bitfinex-derivatives","ETHF0:USTF0",1768169574930,0.00375895,3113.4,3112.4,0.99247528]
["bitfinex-derivatives","ETHF0:USTF0",1768169575125,0.00375895,3113.4,3112.8,0.99247528]
["bitfinex-derivatives","ETHF0:USTF0",1768169575331,0.14327022,3113.9,3112.3,0.04518266]
["bitfinex-derivatives","ETHF0:USTF0",1768169575531,0.14327022,3113.9,3112.8,0.99247528]
["bitfinex-derivatives","ETHF0:USTF0",1768169575532,0.89624607,3113.8,3112.8,0.99247528]
["bitfinex-derivatives","ETHF0:USTF0",1768169575722,0.89624607,3113.7,3112.8,0.99247528]
["bitfinex-derivatives","ETHF0:USTF0",1768169575924,0.89624607,3113.6,3112.8,0.99247528]
["bitfinex-derivatives","ETHF0:USTF0",1768169576125,0.14327022,3113.9,3112.8,0.99247528]
["bitfinex-derivatives","ETHF0:USTF0",1768169576326,0.89623874,3113.8,3112.8,0.99247528]
["bitfinex-derivatives","ETHF0:USTF0",1768169576526,0.89623874,3113.7,3112.8,0.99247528]
["bitfinex-derivatives","ETHF0:USTF0",1768169576726,0.89623874,3113.6,3112.8,0.99247528]
["bitfinex-derivatives","ETHF0:USTF0",1768169576926,0.14583996,3113.9,3112.8,0.99247528]
["bitfinex-derivatives","ETHF0:USTF0",1768169577126,0.89621523,3113.8,3112.8,0.99247528]
["bitfinex-derivatives","ETHF0:USTF0",1768169577337,0.89621523,3113.7,3112.8,0.99247528]
["bitfinex-derivatives","ETHF0:USTF0",1768169577635,0.89621523,3113.6,3112.8,0.99247528]
["bitfinex-derivatives","ETHF0:USTF0",1768169577835,0.30662996,3113.9,3112.8,0.99247528]
["bitfinex-derivatives","ETHF0:USTF0",1768169578036,0.8962098,3113.8,3112.8,0.99247528]
["bitfinex-derivatives","ETHF0:USTF0",1768169578236,0.8962098,3113.7,3112.8,0.99247528]
["bitfinex-derivatives","ETHF0:USTF0",1768169578432,0.8962098,3113.6,3112.8,0.99247528]
["bitfinex-derivatives","ETHF0:USTF0",1768169578635,0.30662996,3113.9,3112.8,0.99247528]
["bitfinex-derivatives","ETHF0:USTF0",1768169578834,0.89622561,3113.8,3112.8,0.99247528]
["bitfinex-derivatives","ETHF0:USTF0",1768169579033,0.89622561,3113.7,3112.8,0.99247528]
["bitfinex-derivatives","ETHF0:USTF0",1768169579232,0.89622561,3113.6,3112.8,0.99247528]
["bitfinex-derivatives","ETHF0:USTF0",1768169579431,0.30662996,3113.9,3112.8,0.99247528]
["bitfinex-derivatives","ETHF0:USTF0",1768169579630,0.89626033,3113.8,3112.8,0.99247528]
["bitfinex-derivatives","ETHF0:USTF0",1768169579839,0.89626033,3113.7,3112.8,0.99247528]
["bitfinex-derivatives","ETHF0:USTF0",1768169580029,0.89626033,3113.6,3112.8,0.99247528]
["bitfinex-derivatives","ETHF0:USTF0",1768169580230,0.16335974,3113.9,3113.0,0.99247528]
["bitfinex-derivatives","ETHF0:USTF0",1768169580425,1.15583502,3113.9,3112.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1768169580634,0.16335974,3113.9,3112.8,2.46247528]
["bitfinex-derivatives","ETHF0:USTF0",1768169581438,0.16335974,3113.9,3113.0,0.99247528]
["bitfinex-derivatives","ETHF0:USTF0",1768169583336,0.16335974,3113.9,3112.9,0.99247528]
["bitfinex-derivatives","ETHF0:USTF0",1768169585346,0.16335974,3113.9,3113.1,0.99247528]
["bitfinex-derivatives","ETHF0:USTF0",1768169587934,0.16076,3114.5,3113.5,0.99247528]
["bitfinex-derivatives","ETHF0:USTF0",1768169588130,0.89617,3114.4,3113.5,0.99247528]
["bitfinex-derivatives","ETHF0:USTF0",1768169588340,0.89617,3114.3,3113.5,0.99247528]
["bitfinex-derivatives","ETHF0:USTF0",1768169588531,0.89617,3114.2,3113.5,0.99247528]
["bitfinex-derivatives","ETHF0:USTF0",1768169588735,0.16076,3114.5,3113.5,0.99247528]
["bitfinex-derivatives","ETHF0:USTF0",1768169588936,0.89608168,3114.4,3113.5,0.99247528]
["bitfinex-derivatives","ETHF0:USTF0",1768169589140,0.89608168,3114.3,3113.5,0.99247528]
["bitfinex-derivatives","ETHF0:USTF0",1768169589338,0.16340447,3114.5,3113.5,0.99247528]
["bitfinex-derivatives","ETHF0:USTF0",1768169589534,0.16340447,3114.5,3113.7,0.99247528]
["bitfinex-derivatives","ETHF0:USTF0",1768169590546,0.16340447,3114.5,3113.3,0.04964955]
["bitfinex-derivatives","ETHF0:USTF0",1768169590846,0.16340447,3114.5,3113.8,0.99247528]
["bitfinex-derivatives","ETHF0:USTF0",1768169591036,0.16340447,3114.5,3113.8,0.99620217]
["bitfinex-derivatives","ETHF0:USTF0",1768169592740,0.16073,3115.1,3114.4,0.99247528]
["bitfinex-derivatives","ETHF0:USTF0",1768169593138,0.16073,3115.1,3114.2,0.99247528]
["bitfinex-derivatives","ETHF0:USTF0",1768169593741,0.16344386,3115.1,3114.2,0.99247528]
["bitfinex-derivatives","ETHF0:USTF0",1768169593941,0.00271386,3115.1,3114.4,0.99247528]
["bitfinex-derivatives","ETHF0:USTF0",1768169594146,0.13713301,3115.4,3114.6,0.99247528]
["bitfinex-derivatives","ETHF0:USTF0",1768169594346,0.13713301,3115.4,3114.4,0.99247528]
["bitfinex-derivatives","ETHF0:USTF0",1768169595249,0.14035754,3115.4,3114.4,0.99247528]
["bitfinex-derivatives","ETHF0:USTF0",1768169597354,0.14035754,3115.4,3114.6,0.99247528]
["bitfinex-derivatives","ETHF0:USTF0",1768169598145,0.00322453,3115.4,3114.8,0.99247528]
["bitfinex-derivatives","ETHF0:USTF0",1768169599255,0.00322453,3115.4,3114.6,0.99247528]
["bitfinex-derivatives","ETHF0:USTF0",1768169601157,0.00322453,3115.4,3114.8,0.99247528]
["bitfinex-derivatives","ETHF0:USTF0",1768169601356,0.1607,3115.7,3114.8,2.45947528]
["bitfinex-derivatives","ETHF0:USTF0",1768169601548,0.1607,3115.7,3115.0,0.99247528]
["bitfinex-derivatives","ETHF0:USTF0",1768169602454,0.00408179,3115.7,3115.0,0.99247528]
["bitfinex-derivatives","ETHF0:USTF0",1768169602649,0.13713301,3115.8,3114.8,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1768169602650,0.13713301,3115.8,3115.2,0.99247528]
["bitfinex-derivatives","ETHF0:USTF0",1768169602854,0.13713301,3116.2,3115.2,0.99247528]
["bitfinex-derivatives","ETHF0:USTF0",1768169603458,0.13713301,3116.1,3115.0,0.99247528]
["bitfinex-derivatives","ETHF0:USTF0",1768169603853,0.1394363,3116.1,3115.0,0.99247528]
["bitfinex-derivatives","ETHF0:USTF0",1768169604148,0.1394363,3116.1,3114.8,2.45947528]
["bitfinex-derivatives","ETHF0:USTF0",1768169604355,1.13191158,3116.1,3114.8,2.45947528]
["bitfinex-derivatives","ETHF0:USTF0",1768169604951,0.1394363,3116.1,3114.8,2.45947528]
["bitfinex-derivatives","ETHF0:USTF0",1768169605152,1.13191158,3116.1,3114.8,2.45947528]
["bitfinex-derivatives","ETHF0:USTF0",1768169605351,0.1394363,3116.1,3114.8,2.45947528]
["bitfinex-derivatives","ETHF0:USTF0",1768169605755,0.1394363,3116.1,3115.0,0.99247528]
["bitfinex-derivatives","ETHF0:USTF0",1768169606157,0.1394363,3116.1,3114.8,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1768169606358,0.1394363,3116.1,3115.0,0.99247528]
["bitfinex-derivatives","ETHF0:USTF0",1768169607850,0.13713301,3116.0,3115.0,0.99247528]
["bitfinex-derivatives","ETHF0:USTF0",1768169611264,0.16298329,3116.1,3115.0,0.99247528]
["bitfinex-derivatives","ETHF0:USTF0",1768169612965,0.16298329,3116.1,3115.4,0.99247528]
["bitfinex-derivatives","ETHF0:USTF0",1768169613468,0.13713301,3116.5,3115.8,0.99247528]
["bitfinex-derivatives","ETHF0:USTF0",1768169613770,0.89265901,3116.4,3115.8,0.99247528]
["bitfinex-derivatives","ETHF0:USTF0",1768169614070,0.13713301,3116.5,3115.8,0.99247528]
["bitfinex-derivatives","ETHF0:USTF0",1768169614366,0.89264804,3116.4,3115.8,0.99247528]
["bitfinex-derivatives","ETHF0:USTF0",1768169614670,0.00411645,3116.4,3115.8,0.99247528]
["bitfinex-derivatives","ETHF0:USTF0",1768169616468,0.00411645,3116.4,3115.0,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1768169616768,0.00411645,3116.4,3115.8,0.99247528]
["bitfinex-derivatives","ETHF0:USTF0",1768169618169,0.00411645,3116.4,3115.6,0.99247528]
["bitfinex-derivatives","ETHF0:USTF0",1768169621269,0.00411645,3116.4,3115.0,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1768169621472,0.00411645,3116.4,3115.2,0.99034766]
["bitfinex-derivatives","ETHF0:USTF0",1768169625267,0.00411645,3116.4,3115.6,0.99034766]
["bitfinex-derivatives","ETHF0:USTF0",1768169627871,0.00411645,3116.4,3115.2,0.99034766]
["bitfinex-derivatives","ETHF0:USTF0",1768169628265,0.14532909,3116.4,3115.2,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1768169628469,0.00411645,3116.4,3115.3,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1768169629674,0.00411645,3116.4,3115.1,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1768169629877,0.00411645,3116.4,3114.6,0.99034766]
["bitfinex-derivatives","ETHF0:USTF0",1768169630078,0.14532909,3116.4,3114.7,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1768169630277,0.14121264,3116.2,3114.5,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768169630478,0.14121264,3116.2,3114.8,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1768169630677,0.14121264,3116.0,3114.8,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1768169630874,0.14121264,3116.0,3114.5,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768169631070,0.14121264,3116.0,3114.9,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1768169631268,0.14121264,3115.8,3114.7,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1768169631470,0.14121264,3115.8,3114.4,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1768169631775,0.14121264,3115.8,3114.6,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1768169636686,0.16068,3116.1,3114.6,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1768169636889,0.89491992,3116.0,3114.6,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1768169637187,0.89491992,3115.9,3114.6,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1768169637387,0.14121264,3116.0,3114.6,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1768169637584,0.89492659,3115.9,3114.6,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1768169637784,0.14121264,3116.0,3114.6,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1768169637984,0.89492655,3115.9,3114.6,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1768169638187,0.14121264,3116.0,3114.6,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1768169638585,0.14121264,3115.7,3114.0,6.09734976]
["bitfinex-derivatives","ETHF0:USTF0",1768169638795,0.14121264,3115.5,3113.8,0.00372689]
["bitfinex-derivatives","ETHF0:USTF0",1768169638990,1.03617092,3115.4,3113.9,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1768169639189,0.14121264,3115.4,3113.9,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1768169643596,0.14121264,3115.2,3113.8,0.00372689]
["bitfinex-derivatives","ETHF0:USTF0",1768169643796,0.14121264,3115.2,3113.9,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1768169644098,0.14121264,3115.2,3114.0,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1768169644496,0.16073,3115.1,3114.0,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1768169644696,0.29982773,3114.8,3113.8,0.00372689]
["bitfinex-derivatives","ETHF0:USTF0",1768169645002,0.13908773,3114.7,3113.8,0.00372689]
["bitfinex-derivatives","ETHF0:USTF0",1768169645896,0.99034766,3115.4,3113.8,0.00372689]
["bitfinex-derivatives","ETHF0:USTF0",1768169645897,0.13908773,3115.2,3113.9,0.99034766]
["bitfinex-derivatives","ETHF0:USTF0",1768169650000,0.16071,3115.4,3113.9,0.99034766]
["bitfinex-derivatives","ETHF0:USTF0",1768169652695,0.30353061,3116.0,3114.3,0.99034766]
["bitfinex-derivatives","ETHF0:USTF0",1768169652899,0.30353061,3116.0,3114.5,0.99034766]
["bitfinex-derivatives","ETHF0:USTF0",1768169653197,0.30353061,3116.0,3114.5,4.20434766]
["bitfinex-derivatives","ETHF0:USTF0",1768169653603,0.14285061,3115.8,3114.5,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1768169657303,0.14285061,3115.8,3114.6,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1768169662806,0.14285061,3115.8,3114.0,4.03547742]
["bitfinex-derivatives","ETHF0:USTF0",1768169663006,0.14285061,3115.8,3114.1,4.68364874]
["bitfinex-derivatives","ETHF0:USTF0",1768169665715,0.14285061,3115.8,3114.4,0.99034766]
["bitfinex-derivatives","ETHF0:USTF0",1768169667617,0.14285061,3115.8,3114.5,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1768169672117,0.14285061,3115.8,3114.4,0.99034766]
["bitfinex-derivatives","ETHF0:USTF0",1768169672313,0.14285061,3115.8,3114.5,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1768169672509,0.14285061,3115.7,3114.4,0.99034766]
["bitfinex-derivatives","ETHF0:USTF0",1768169672719,0.14285061,3115.6,3114.1,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1768169673017,0.14285061,3115.6,3114.2,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1768169674811,0.13868476,3115.4,3114.0,0.99034766]
["bitfinex-derivatives","ETHF0:USTF0",1768169675016,0.13868476,3115.4,3114.1,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1768169675719,0.13868476,3115.2,3113.8,0.00372689]
["bitfinex-derivatives","ETHF0:USTF0",1768169676019,0.13868476,3114.7,3113.8,0.00372689]
["bitfinex-derivatives","ETHF0:USTF0",1768169676411,1.03519307,3114.6,3113.8,0.00372689]
["bitfinex-derivatives","ETHF0:USTF0",1768169676620,0.13868476,3114.6,3113.8,0.00372689]
["bitfinex-derivatives","ETHF0:USTF0",1768169678418,0.13868476,3114.6,3112.7,2.88434976]
["bitfinex-derivatives","ETHF0:USTF0",1768169678726,0.13868476,3114.4,3112.4,0.99034766]
["bitfinex-derivatives","ETHF0:USTF0",1768169678909,1.03418305,3114.3,3112.4,0.99034766]
["bitfinex-derivatives","ETHF0:USTF0",1768169679115,1.03418305,3114.2,3112.4,0.99034766]
["bitfinex-derivatives","ETHF0:USTF0",1768169679415,0.13868476,3114.2,3112.4,0.99034766]
["bitfinex-derivatives","ETHF0:USTF0",1768169679616,0.14129581,3114.2,3112.4,0.9931662]
["bitfinex-derivatives","ETHF0:USTF0",1768169683327,0.14129581,3114.2,3113.0,0.99202466]
["bitfinex-derivatives","ETHF0:USTF0",1768169691223,0.30206581,3114.2,3113.0,0.99202466]
["bitfinex-derivatives","ETHF0:USTF0",1768169691827,0.13868476,3114.1,3113.0,0.99202466]
["bitfinex-derivatives","ETHF0:USTF0",1768169692033,1.29150942,3113.8,3112.5,0.99202466]
["bitfinex-derivatives","ETHF0:USTF0",1768169692231,0.29948476,3113.7,3112.5,0.99202466]
["bitfinex-derivatives","ETHF0:USTF0",1768169692732,0.13868476,3113.6,3112.4,0.00281854]
["bitfinex-derivatives","ETHF0:USTF0",1768169694732,0.13868476,3113.6,3112.5,0.99202466]
["bitfinex-derivatives","ETHF0:USTF0",1768169695030,0.13868476,3113.6,3112.7,0.99202466]
["bitfinex-derivatives","ETHF0:USTF0",1768169696632,0.13868476,3113.5,3112.7,0.99202466]
["bitfinex-derivatives","ETHF0:USTF0",1768169696834,0.13868476,3112.8,3111.5,0.99202466]
["bitfinex-derivatives","ETHF0:USTF0",1768169697035,0.13868476,3112.8,3111.7,0.99202466]
["bitfinex-derivatives","ETHF0:USTF0",1768169697730,0.13868476,3112.8,3111.7,0.99540443]
["bitfinex-derivatives","ETHF0:USTF0",1768169699734,0.13868476,3112.8,3111.9,0.99202466]
["bitfinex-derivatives","ETHF0:USTF0",1768169700531,0.16084,3113.0,3112.3,0.99202466]
["bitfinex-derivatives","ETHF0:USTF0",1768169701035,0.13868476,3113.6,3112.5,0.99202466]
["bitfinex-derivatives","ETHF0:USTF0",1768169701338,0.16081,3113.5,3112.5,0.99202466]
["bitfinex-derivatives","ETHF0:USTF0",1768169701637,0.16081,3113.5,3112.7,0.99202466]
["bitfinex-derivatives","ETHF0:USTF0",1768169701841,0.16081,3113.5,3112.9,0.99202466]
["bitfinex-derivatives","ETHF0:USTF0",1768169702544,0.13868476,3114.0,3113.1,0.99202466]
["bitfinex-derivatives","ETHF0:USTF0",1768169702841,0.13868476,3114.0,3112.9,0.99202466]
["bitfinex-derivatives","ETHF0:USTF0",1768169705339,0.8944823,3113.9,3112.9,0.99202466]
["bitfinex-derivatives","ETHF0:USTF0",1768169705537,0.13868476,3114.0,3112.9,0.99202466]
["bitfinex-derivatives","ETHF0:USTF0",1768169705739,0.89426457,3113.9,3112.9,0.99202466]
["bitfinex-derivatives","ETHF0:USTF0",1768169705930,0.13868476,3114.0,3112.9,0.99202466]
["bitfinex-derivatives","ETHF0:USTF0",1768169706134,0.89423328,3113.9,3112.9,0.99202466]
["bitfinex-derivatives","ETHF0:USTF0",1768169706339,0.13868476,3114.0,3112.9,0.99202466]
["bitfinex-derivatives","ETHF0:USTF0",1768169706542,0.89446643,3113.9,3112.9,0.99202466]
["bitfinex-derivatives","ETHF0:USTF0",1768169706744,0.89445679,3113.8,3112.9,0.99202466]
["bitfinex-derivatives","ETHF0:USTF0",1768169706942,0.13868476,3114.0,3112.9,0.99202466]
["bitfinex-derivatives","ETHF0:USTF0",1768169707141,0.89444616,3113.9,3112.9,0.99202466]
["bitfinex-derivatives","ETHF0:USTF0",1768169707343,0.89444616,3113.8,3112.9,0.99202466]
["bitfinex-derivatives","ETHF0:USTF0",1768169707645,0.13868476,3114.0,3112.9,0.99202466]
["bitfinex-derivatives","ETHF0:USTF0",1768169707841,0.89466596,3113.9,3112.9,0.99202466]
["bitfinex-derivatives","ETHF0:USTF0",1768169708147,0.89466596,3113.9,3112.2,1.00172679]
["bitfinex-derivatives","ETHF0:USTF0",1768169708148,0.89466596,3113.8,3112.2,1.00172679]
["bitfinex-derivatives","ETHF0:USTF0",1768169708344,0.29947476,3114.0,3112.7,0.99202466]
["bitfinex-derivatives","ETHF0:USTF0",1768169708649,0.89492614,3113.9,3112.9,0.99202466]
["bitfinex-derivatives","ETHF0:USTF0",1768169708847,0.89492614,3113.8,3112.9,0.99202466]
["bitfinex-derivatives","ETHF0:USTF0",1768169709050,0.29947476,3114.0,3112.9,0.99202466]
["bitfinex-derivatives","ETHF0:USTF0",1768169709245,0.89492912,3113.9,3112.9,0.99202466]
["bitfinex-derivatives","ETHF0:USTF0",1768169709441,0.89492912,3113.8,3112.9,0.99202466]
["bitfinex-derivatives","ETHF0:USTF0",1768169709748,0.89492912,3113.7,3112.9,0.99202466]
["bitfinex-derivatives","ETHF0:USTF0",1768169709949,0.29947476,3114.0,3112.9,0.99202466]
["bitfinex-derivatives","ETHF0:USTF0",1768169710148,0.89495998,3113.9,3112.9,0.99202466]
["bitfinex-derivatives","ETHF0:USTF0",1768169710349,0.89495998,3113.8,3112.9,0.99202466]
["bitfinex-derivatives","ETHF0:USTF0",1768169710550,0.89495998,3113.7,3112.9,0.99202466]
["bitfinex-derivatives","ETHF0:USTF0",1768169710743,0.29947476,3114.0,3112.9,0.99202466]
["bitfinex-derivatives","ETHF0:USTF0",1768169711052,0.89499223,3113.9,3112.9,0.99202466]
["bitfinex-derivatives","ETHF0:USTF0",1768169711343,0.89499223,3113.8,3112.9,0.99202466]
["bitfinex-derivatives","ETHF0:USTF0",1768169711549,0.89499223,3113.7,3112.9,0.99202466]
["bitfinex-derivatives","ETHF0:USTF0",1768169711752,0.29947476,3114.0,3112.9,0.99202466]
["bitfinex-derivatives","ETHF0:USTF0",1768169711940,0.89502492,3113.9,3112.9,0.99202466]
["bitfinex-derivatives","ETHF0:USTF0",1768169712141,0.89502492,3113.8,3112.9,0.99202466]
["bitfinex-derivatives","ETHF0:USTF0",1768169712440,0.89502492,3113.7,3112.9,0.99202466]
["bitfinex-derivatives","ETHF0:USTF0",1768169712747,0.29947476,3114.0,3112.9,0.99202466]
["bitfinex-derivatives","ETHF0:USTF0",1768169713048,0.00261105,3114.2,3113.7,0.99202466]
["bitfinex-derivatives","ETHF0:USTF0",1768169713350,0.00261105,3114.2,3113.5,0.99202466]
["bitfinex-derivatives","ETHF0:USTF0",1768169721449,6.53742694,3114.9,3112.9,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1768169721450,0.14542694,3114.9,3113.9,0.99202466]
["bitfinex-derivatives","ETHF0:USTF0",1768169722449,0.14935357,3114.9,3113.9,0.99582419]
["bitfinex-derivatives","ETHF0:USTF0",1768169723043,0.14935357,3114.9,3113.9,0.00379953]
["bitfinex-derivatives","ETHF0:USTF0",1768169723244,0.14542694,3114.8,3113.9,0.00379953]
["bitfinex-derivatives","ETHF0:USTF0",1768169725052,0.00392663,3114.9,3114.4,0.99202466]
["bitfinex-derivatives","ETHF0:USTF0",1768169725350,0.00392663,3114.9,3114.2,0.99202466]
["bitfinex-derivatives","ETHF0:USTF0",1768169725850,0.00392663,3114.9,3114.0,0.99202466]
["bitfinex-derivatives","ETHF0:USTF0",1768169726251,0.14935357,3114.9,3113.9,0.00379953]
["bitfinex-derivatives","ETHF0:USTF0",1768169733450,1.14137823,3114.9,3113.9,0.00379953]
["bitfinex-derivatives","ETHF0:USTF0",1768169733646,0.14542694,3114.8,3113.9,0.00379953]
["bitfinex-derivatives","ETHF0:USTF0",1768169735242,0.00392663,3114.9,3114.2,0.99202466]
["bitfinex-derivatives","ETHF0:USTF0",1768169736254,0.00392663,3114.9,3114.0,0.99202466]
["bitfinex-derivatives","ETHF0:USTF0",1768169736956,0.00392663,3114.9,3114.4,0.99202466]
["bitfinex-derivatives","ETHF0:USTF0",1768169737356,0.14223441,3115.2,3114.4,0.99202466]
["bitfinex-derivatives","ETHF0:USTF0",1768169738248,0.14496004,3115.2,3114.4,0.99202466]
["bitfinex-derivatives","ETHF0:USTF0",1768169739160,0.00272563,3115.2,3114.7,0.99202466]
["bitfinex-derivatives","ETHF0:USTF0",1768169739361,0.30293441,3115.6,3114.5,0.99202466]
["bitfinex-derivatives","ETHF0:USTF0",1768169740258,0.30678595,3115.6,3114.5,0.99202466]
["bitfinex-derivatives","ETHF0:USTF0",1768169741755,0.14608595,3115.6,3114.5,0.99202466]
["bitfinex-derivatives","ETHF0:USTF0",1768169743355,0.00385154,3115.6,3114.1,1.15177987]
["bitfinex-derivatives","ETHF0:USTF0",1768169752570,0.14608595,3115.6,3114.2,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1768169756378,0.14608595,3115.6,3114.1,1.15177987]
["bitfinex-derivatives","ETHF0:USTF0",1768169756575,0.14608595,3115.6,3114.1,2.60177987]
["bitfinex-derivatives","ETHF0:USTF0",1768169758082,0.14608595,3115.6,3114.1,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1768169765286,0.13193838,3115.4,3114.1,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1768169770588,0.29265838,3115.4,3114.0,4.33434976]
["bitfinex-derivatives","ETHF0:USTF0",1768169770787,0.13882386,3115.2,3114.0,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1768169771097,0.13882386,3115.0,3114.0,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1768169780499,0.13882386,3115.0,3113.9,0.00379953]
["bitfinex-derivatives","ETHF0:USTF0",1768169780705,0.16074,3114.8,3113.9,0.00379953]
["bitfinex-derivatives","ETHF0:USTF0",1768169780901,0.13882386,3114.6,3113.9,0.00379953]
["bitfinex-derivatives","ETHF0:USTF0",1768169784913,0.13882386,3114.6,3112.9,3.04518976]
["bitfinex-derivatives","ETHF0:USTF0",1768169785117,0.13882386,3114.6,3113.0,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1768169785807,0.13882386,3114.6,3112.9,0.16084]
["bitfinex-derivatives","ETHF0:USTF0",1768169786011,0.13882386,3114.6,3113.0,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1768169791006,0.13882386,3114.5,3113.0,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1768169802722,0.13336311,3114.4,3113.0,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1768169802924,0.13336311,3114.4,3113.1,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1768169803624,0.13336311,3114.4,3113.2,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1768169805323,0.13336311,3114.3,3113.2,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1768169808524,1.12529022,3114.2,3113.2,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1768169808718,0.13336311,3114.2,3113.2,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1768169810525,0.16076,3114.4,3113.3,0.99192711]
["bitfinex-derivatives","ETHF0:USTF0",1768169810724,0.89259619,3114.3,3113.3,0.99192711]
["bitfinex-derivatives","ETHF0:USTF0",1768169811025,0.16076,3114.4,3113.3,0.99192711]
["bitfinex-derivatives","ETHF0:USTF0",1768169811227,0.89259619,3114.3,3113.3,0.99192711]
["bitfinex-derivatives","ETHF0:USTF0",1768169811427,0.16076,3114.4,3113.3,0.99192711]
["bitfinex-derivatives","ETHF0:USTF0",1768169811626,0.89263051,3114.3,3113.3,0.99192711]
["bitfinex-derivatives","ETHF0:USTF0",1768169811827,0.16076,3114.4,3113.3,0.99192711]
["bitfinex-derivatives","ETHF0:USTF0",1768169812025,0.89262961,3114.3,3113.3,0.99192711]
["bitfinex-derivatives","ETHF0:USTF0",1768169812228,0.16076,3114.4,3113.3,0.99192711]
["bitfinex-derivatives","ETHF0:USTF0",1768169812429,0.89267886,3114.3,3113.3,0.99192711]
["bitfinex-derivatives","ETHF0:USTF0",1768169812628,0.16076,3114.4,3113.3,0.99192711]
["bitfinex-derivatives","ETHF0:USTF0",1768169812829,0.89267983,3114.3,3113.3,0.99192711]
["bitfinex-derivatives","ETHF0:USTF0",1768169813029,0.16076,3114.4,3113.3,0.99192711]
["bitfinex-derivatives","ETHF0:USTF0",1768169813323,0.89267972,3114.3,3113.3,0.99192711]
["bitfinex-derivatives","ETHF0:USTF0",1768169813529,0.29412311,3114.4,3113.3,0.99192711]
["bitfinex-derivatives","ETHF0:USTF0",1768169813728,0.89273825,3114.3,3113.2,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1768169813934,1.28605022,3114.4,3113.2,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1768169814235,0.89273915,3114.3,3113.2,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1768169814426,0.13336311,3114.3,3113.2,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1768169817730,0.89293443,3114.2,3113.2,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1768169817934,0.13336311,3114.3,3113.2,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1768169819136,0.89306538,3114.2,3113.2,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1768169819433,0.13336311,3114.3,3113.2,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1768169819634,0.89313108,3114.2,3113.2,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1768169819837,0.13336311,3114.3,3113.2,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1768169820030,0.89315811,3114.2,3113.2,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1768169820227,0.13336311,3114.3,3113.2,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1768169820427,0.89333174,3114.2,3113.2,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1768169820627,0.13336311,3114.3,3113.2,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1768169820829,0.89333091,3114.2,3113.2,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1768169821030,1.13707975,3114.0,3113.1,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1768169822139,1.03823203,3113.9,3113.1,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1768169822341,0.14515264,3113.9,3113.1,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1768169823133,0.14515264,3113.7,3113.1,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1768169823344,0.14515264,3113.7,3113.1,0.26359657]
["bitfinex-derivatives","ETHF0:USTF0",1768169823733,0.16079,3113.9,3113.1,0.26359657]
["bitfinex-derivatives","ETHF0:USTF0",1768169825143,0.13245936,3113.8,3113.1,0.26359657]
["bitfinex-derivatives","ETHF0:USTF0",1768169825335,0.13245936,3113.5,3113.1,0.26359657]
["bitfinex-derivatives","ETHF0:USTF0",1768169833146,0.13117628,3113.3,3112.9,0.00262646]
["bitfinex-derivatives","ETHF0:USTF0",1768169833342,0.99192711,3113.2,3111.8,0.99192711]
["bitfinex-derivatives","ETHF0:USTF0",1768169833543,0.13117628,3113.1,3111.5,0.00271775]
["bitfinex-derivatives","ETHF0:USTF0",1768169833741,0.13117628,3113.1,3111.8,0.99192711]
["bitfinex-derivatives","ETHF0:USTF0",1768169834143,0.13117628,3113.1,3112.0,0.99192711]
["bitfinex-derivatives","ETHF0:USTF0",1768169834447,0.13117628,3113.1,3112.0,0.00352989]
["bitfinex-derivatives","ETHF0:USTF0",1768169840851,0.13117628,3112.0,3110.8,2.88434976]
["bitfinex-derivatives","ETHF0:USTF0",1768169841050,0.99192711,3112.5,3111.2,0.99192711]
["bitfinex-derivatives","ETHF0:USTF0",1768169841247,0.13117628,3112.6,3111.6,0.99192711]
["bitfinex-derivatives","ETHF0:USTF0",1768169841449,0.13117628,3112.6,3111.5,0.99192711]
["bitfinex-derivatives","ETHF0:USTF0",1768169841855,0.13117628,3112.6,3111.5,0.99534994]
["bitfinex-derivatives","ETHF0:USTF0",1768169842252,0.13117628,3112.6,3111.5,0.00342283]
["bitfinex-derivatives","ETHF0:USTF0",1768169843849,1.12310339,3112.6,3111.5,0.00342283]
["bitfinex-derivatives","ETHF0:USTF0",1768169844045,0.13117628,3112.1,3111.5,0.00342283]
["bitfinex-derivatives","ETHF0:USTF0",1768169850455,0.99192711,3112.4,3111.5,0.00342283]
["bitfinex-derivatives","ETHF0:USTF0",1768169850645,0.13117628,3112.9,3111.9,0.99192711]
["bitfinex-derivatives","ETHF0:USTF0",1768169851958,0.13117628,3112.9,3111.7,0.99192711]
["bitfinex-derivatives","ETHF0:USTF0",1768169853063,0.13117628,3112.8,3111.7,0.99192711]
["bitfinex-derivatives","ETHF0:USTF0",1768169863670,0.13117628,3112.8,3111.5,0.99534994]
["bitfinex-derivatives","ETHF0:USTF0",1768169864367,0.13517683,3112.7,3111.5,0.00342283]
["bitfinex-derivatives","ETHF0:USTF0",1768169864568,0.13517683,3112.7,3111.5,1.45342283]
["bitfinex-derivatives","ETHF0:USTF0",1768169866770,0.13517683,3112.7,3111.5,0.00342283]
["bitfinex-derivatives","ETHF0:USTF0",1768169867268,0.13517683,3112.6,3111.5,0.00342283]
["bitfinex-derivatives","ETHF0:USTF0",1768169867771,0.13517683,3112.4,3111.5,0.00342283]
["bitfinex-derivatives","ETHF0:USTF0",1768169869575,0.13517683,3112.3,3111.5,0.00342283]
["bitfinex-derivatives","ETHF0:USTF0",1768169874574,0.13517683,3112.9,3111.5,0.00342283]
["bitfinex-derivatives","ETHF0:USTF0",1768169874874,0.13517683,3112.9,3111.5,0.99643372]
["bitfinex-derivatives","ETHF0:USTF0",1768169880580,0.13517683,3112.9,3111.6,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1768169881580,0.13517683,3112.9,3111.5,0.99643372]
["bitfinex-derivatives","ETHF0:USTF0",1768169881776,0.13517683,3112.9,3111.6,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1768169882481,0.13517683,3112.9,3111.5,0.00342283]
["bitfinex-derivatives","ETHF0:USTF0",1768169882681,0.13517683,3112.7,3111.5,0.00342283]
["bitfinex-derivatives","ETHF0:USTF0",1768169883782,0.13517683,3112.6,3111.5,0.00342283]
["bitfinex-derivatives","ETHF0:USTF0",1768169886783,0.14335276,3113.2,3111.5,0.99643372]
["bitfinex-derivatives","ETHF0:USTF0",1768169887083,1.03603648,3113.1,3111.5,0.99643372]
["bitfinex-derivatives","ETHF0:USTF0",1768169887283,0.89268372,3113.0,3111.5,0.99643372]
["bitfinex-derivatives","ETHF0:USTF0",1768169887884,1.03603648,3113.0,3111.5,0.99643372]
["bitfinex-derivatives","ETHF0:USTF0",1768169888185,0.14335276,3113.0,3111.5,0.99643372]
["bitfinex-derivatives","ETHF0:USTF0",1768169888778,0.14335276,3113.0,3111.5,1.15734372]
["bitfinex-derivatives","ETHF0:USTF0",1768169890583,0.14335276,3113.0,3111.5,4.04169348]
["bitfinex-derivatives","ETHF0:USTF0",1768169890784,0.14335276,3113.0,3111.5,0.16433283]
["bitfinex-derivatives","ETHF0:USTF0",1768169891682,0.14335276,3113.0,3111.7,0.99301089]
["bitfinex-derivatives","ETHF0:USTF0",1768169895787,0.14335276,3113.0,3111.4,2.88434976]
["bitfinex-derivatives","ETHF0:USTF0",1768169895984,1.15389089,3112.1,3110.2,0.1453261]
["bitfinex-derivatives","ETHF0:USTF0",1768169896184,1.15389089,3112.1,3110.1,0.25950633]
["bitfinex-derivatives","ETHF0:USTF0",1768169896185,1.15389089,3112.1,3110.4,0.1453261]
["bitfinex-derivatives","ETHF0:USTF0",1768169896384,0.16089,3112.0,3110.4,0.1453261]
["bitfinex-derivatives","ETHF0:USTF0",1768169896584,1.05816905,3112.0,3110.4,0.1453261]
["bitfinex-derivatives","ETHF0:USTF0",1768169896788,0.16089,3112.0,3110.4,0.1453261]
["bitfinex-derivatives","ETHF0:USTF0",1768169897090,0.16089,3112.0,3110.4,0.14787928]
["bitfinex-derivatives","ETHF0:USTF0",1768169897291,0.16089,3111.9,3110.4,0.14787928]
["bitfinex-derivatives","ETHF0:USTF0",1768169898285,0.99301089,3113.1,3110.4,0.14787928]
["bitfinex-derivatives","ETHF0:USTF0",1768169898286,1.15391089,3111.7,3110.4,0.14787928]
["bitfinex-derivatives","ETHF0:USTF0",1768169899491,0.1609,3111.7,3110.4,0.14787928]
["bitfinex-derivatives","ETHF0:USTF0",1768169907498,1.15392089,3111.6,3110.4,0.14787928]
["bitfinex-derivatives","ETHF0:USTF0",1768169907699,1.15392089,3111.6,3110.5,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1768169908598,1.15392089,3111.6,3110.5,0.9393261]
["bitfinex-derivatives","ETHF0:USTF0",1768169910193,1.15392089,3111.6,3110.5,0.1453261]
["bitfinex-derivatives","ETHF0:USTF0",1768169922921,0.16093,3111.3,3110.4,0.00255318]
["bitfinex-derivatives","ETHF0:USTF0",1768169924624,0.16093,3111.3,3110.4,0.14335064]
["bitfinex-derivatives","ETHF0:USTF0",1768169928115,0.16093,3111.3,3110.5,0.14079746]
["bitfinex-derivatives","ETHF0:USTF0",1768169940938,0.99374576,3111.6,3110.5,0.14079746]
["bitfinex-derivatives","ETHF0:USTF0",1768169941234,0.8930345,3111.5,3110.5,0.14079746]
["bitfinex-derivatives","ETHF0:USTF0",1768169941436,0.8930345,3111.4,3110.5,0.14079746]
["bitfinex-derivatives","ETHF0:USTF0",1768169941637,0.99374576,3111.6,3110.5,0.14079746]
["bitfinex-derivatives","ETHF0:USTF0",1768169941837,0.89319467,3111.5,3110.5,0.14079746]
["bitfinex-derivatives","ETHF0:USTF0",1768169942039,0.89319467,3111.4,3110.5,0.14079746]
["bitfinex-derivatives","ETHF0:USTF0",1768169942235,0.89319467,3111.3,3110.5,0.14079746]
["bitfinex-derivatives","ETHF0:USTF0",1768169942436,0.99374576,3111.4,3110.5,0.14079746]
["bitfinex-derivatives","ETHF0:USTF0",1768169942837,1.15465576,3111.6,3110.5,0.14079746]
["bitfinex-derivatives","ETHF0:USTF0",1768169943038,0.89322419,3111.5,3110.5,0.14079746]
["bitfinex-derivatives","ETHF0:USTF0",1768169943239,0.89322419,3111.4,3110.5,0.14079746]
["bitfinex-derivatives","ETHF0:USTF0",1768169943438,1.15465576,3111.6,3110.5,0.14079746]
["bitfinex-derivatives","ETHF0:USTF0",1768169943646,0.89324968,3111.5,3110.5,0.14079746]
["bitfinex-derivatives","ETHF0:USTF0",1768169943838,0.89324968,3111.4,3110.5,0.14079746]
["bitfinex-derivatives","ETHF0:USTF0",1768169944139,1.15465576,3111.6,3110.5,0.14079746]
["bitfinex-derivatives","ETHF0:USTF0",1768169944343,0.89324847,3111.5,3110.5,0.14079746]
["bitfinex-derivatives","ETHF0:USTF0",1768169944535,0.89324847,3111.4,3110.5,0.14079746]
["bitfinex-derivatives","ETHF0:USTF0",1768169944737,1.15465576,3111.6,3110.5,0.14079746]
["bitfinex-derivatives","ETHF0:USTF0",1768169944936,0.89327451,3111.5,3110.5,0.14079746]
["bitfinex-derivatives","ETHF0:USTF0",1768169945136,0.89327451,3111.4,3110.5,0.14079746]
["bitfinex-derivatives","ETHF0:USTF0",1768169945338,1.15465576,3111.6,3110.5,0.14079746]
["bitfinex-derivatives","ETHF0:USTF0",1768169945532,0.89330406,3111.5,3110.5,0.14079746]
["bitfinex-derivatives","ETHF0:USTF0",1768169945731,0.89330406,3111.4,3110.5,0.14079746]
["bitfinex-derivatives","ETHF0:USTF0",1768169945940,1.15465576,3111.6,3110.5,0.14079746]
["bitfinex-derivatives","ETHF0:USTF0",1768169946137,0.89330407,3111.5,3110.5,0.14079746]
["bitfinex-derivatives","ETHF0:USTF0",1768169946336,0.89330407,3111.4,3110.5,0.14079746]
["bitfinex-derivatives","ETHF0:USTF0",1768169946637,1.15465576,3111.6,3110.5,0.14079746]
["bitfinex-derivatives","ETHF0:USTF0",1768169946936,0.89333748,3111.5,3110.5,0.14079746]
["bitfinex-derivatives","ETHF0:USTF0",1768169947138,0.89333748,3111.4,3110.5,0.14079746]
["bitfinex-derivatives","ETHF0:USTF0",1768169947338,0.99374576,3112.0,3110.6,0.99374576]
["bitfinex-derivatives","ETHF0:USTF0",1768169947539,0.99374576,3111.8,3110.7,0.13340398]
["bitfinex-derivatives","ETHF0:USTF0",1768169947738,0.8936172,3111.7,3110.7,0.13340398]
["bitfinex-derivatives","ETHF0:USTF0",1768169948038,0.99374576,3111.6,3110.7,0.13340398]
["bitfinex-derivatives","ETHF0:USTF0",1768169948338,0.99374576,3111.6,3110.8,1.57840398]
["bitfinex-derivatives","ETHF0:USTF0",1768169956051,0.99374576,3111.6,3110.8,0.13340398]
["bitfinex-derivatives","ETHF0:USTF0",1768169963662,0.1609,3111.7,3110.8,0.13340398]
["bitfinex-derivatives","ETHF0:USTF0",1768169963949,0.89196946,3111.6,3110.8,0.13340398]
["bitfinex-derivatives","ETHF0:USTF0",1768169964154,0.1609,3111.7,3110.8,0.13340398]
["bitfinex-derivatives","ETHF0:USTF0",1768169964356,0.89198067,3111.6,3110.8,0.13340398]
["bitfinex-derivatives","ETHF0:USTF0",1768169964552,0.1609,3111.7,3110.8,0.13340398]
["bitfinex-derivatives","ETHF0:USTF0",1768169964754,0.89198575,3111.6,3110.8,0.13340398]
["bitfinex-derivatives","ETHF0:USTF0",1768169964957,0.1609,3111.7,3110.8,0.13340398]
["bitfinex-derivatives","ETHF0:USTF0",1768169965256,0.89198577,3111.6,3110.8,0.13340398]
["bitfinex-derivatives","ETHF0:USTF0",1768169965449,0.1609,3111.7,3110.8,0.13340398]
["bitfinex-derivatives","ETHF0:USTF0",1768169965651,0.89200739,3111.6,3110.8,0.13340398]
["bitfinex-derivatives","ETHF0:USTF0",1768169965852,0.1609,3111.7,3110.8,0.13340398]
["bitfinex-derivatives","ETHF0:USTF0",1768169966057,0.89200839,3111.6,3110.8,0.13340398]
["bitfinex-derivatives","ETHF0:USTF0",1768169966257,0.1609,3111.7,3110.8,0.13340398]
["bitfinex-derivatives","ETHF0:USTF0",1768169966458,0.89203779,3111.6,3110.8,0.13340398]
["bitfinex-derivatives","ETHF0:USTF0",1768169966760,0.1609,3111.7,3110.8,0.13340398]
["bitfinex-derivatives","ETHF0:USTF0",1768169966951,0.89203781,3111.6,3110.8,0.13340398]
["bitfinex-derivatives","ETHF0:USTF0",1768169967149,0.1609,3111.7,3110.8,0.13340398]
["bitfinex-derivatives","ETHF0:USTF0",1768169967351,0.89206312,3111.6,3110.8,0.13340398]
["bitfinex-derivatives","ETHF0:USTF0",1768169967556,0.1609,3111.7,3110.8,0.13340398]
["bitfinex-derivatives","ETHF0:USTF0",1768169967756,0.8920798,3111.6,3110.8,0.13340398]
["bitfinex-derivatives","ETHF0:USTF0",1768169967957,0.1609,3111.7,3110.8,0.13340398]
["bitfinex-derivatives","ETHF0:USTF0",1768169968256,0.89207979,3111.6,3110.8,0.13340398]
["bitfinex-derivatives","ETHF0:USTF0",1768169968559,0.1609,3111.7,3110.8,0.13340398]
["bitfinex-derivatives","ETHF0:USTF0",1768169968751,0.89212572,3111.6,3110.8,0.13340398]
["bitfinex-derivatives","ETHF0:USTF0",1768169968951,0.1609,3111.7,3110.8,0.13340398]
["bitfinex-derivatives","ETHF0:USTF0",1768169969159,0.89212572,3111.6,3110.8,0.13340398]
["bitfinex-derivatives","ETHF0:USTF0",1768169969355,0.1609,3111.7,3110.8,0.13340398]
["bitfinex-derivatives","ETHF0:USTF0",1768169969551,0.89217553,3111.6,3110.8,0.13340398]
["bitfinex-derivatives","ETHF0:USTF0",1768169969749,0.1609,3111.7,3110.8,0.13340398]
["bitfinex-derivatives","ETHF0:USTF0",1768169970056,0.89217553,3111.6,3110.8,0.13340398]
["bitfinex-derivatives","ETHF0:USTF0",1768169970259,0.1609,3111.7,3110.8,0.13340398]
["bitfinex-derivatives","ETHF0:USTF0",1768169970458,0.8921813,3111.6,3110.8,0.13340398]
["bitfinex-derivatives","ETHF0:USTF0",1768169970758,0.1609,3111.7,3110.8,0.13340398]
["bitfinex-derivatives","ETHF0:USTF0",1768169970962,0.89217692,3111.6,3110.8,0.13340398]
["bitfinex-derivatives","ETHF0:USTF0",1768169971262,0.89222499,3111.5,3110.8,0.13340398]
["bitfinex-derivatives","ETHF0:USTF0",1768169971462,0.1609,3111.7,3110.8,0.13340398]
["bitfinex-derivatives","ETHF0:USTF0",1768169971660,0.89223733,3111.6,3110.8,0.13340398]
["bitfinex-derivatives","ETHF0:USTF0",1768169971860,0.89223733,3111.5,3110.8,0.13340398]
["bitfinex-derivatives","ETHF0:USTF0",1768169972062,0.1609,3111.7,3110.8,0.13340398]
["bitfinex-derivatives","ETHF0:USTF0",1768169972262,0.89223728,3111.6,3110.8,0.13340398]
["bitfinex-derivatives","ETHF0:USTF0",1768169972562,0.89223728,3111.5,3110.8,0.13340398]
["bitfinex-derivatives","ETHF0:USTF0",1768169972761,0.1609,3111.7,3110.8,0.13340398]
["bitfinex-derivatives","ETHF0:USTF0",1768169972962,0.89235018,3111.6,3110.8,0.13340398]
["bitfinex-derivatives","ETHF0:USTF0",1768169973156,0.89235018,3111.5,3110.8,0.13340398]
["bitfinex-derivatives","ETHF0:USTF0",1768169973357,0.1609,3111.7,3110.8,0.13340398]
["bitfinex-derivatives","ETHF0:USTF0",1768169973651,0.89239761,3111.6,3110.8,0.13340398]
["bitfinex-derivatives","ETHF0:USTF0",1768169973856,0.89239761,3111.5,3110.8,0.13340398]
["bitfinex-derivatives","ETHF0:USTF0",1768169974063,0.1609,3111.7,3110.8,0.13340398]
["bitfinex-derivatives","ETHF0:USTF0",1768169974260,0.89130967,3111.6,3110.8,0.13340398]
["bitfinex-derivatives","ETHF0:USTF0",1768169974464,0.89130967,3111.5,3110.8,0.13340398]
["bitfinex-derivatives","ETHF0:USTF0",1768169974664,0.1609,3111.7,3110.8,0.13340398]
["bitfinex-derivatives","ETHF0:USTF0",1768169974966,1.05227524,3111.6,3110.8,0.13340398]
["bitfinex-derivatives","ETHF0:USTF0",1768169975165,0.89136524,3111.5,3110.8,0.13340398]
["bitfinex-derivatives","ETHF0:USTF0",1768169975466,0.16091,3111.6,3110.8,0.13340398]
["bitfinex-derivatives","ETHF0:USTF0",1768169975767,0.89142443,3111.5,3110.8,0.13340398]
["bitfinex-derivatives","ETHF0:USTF0",1768169975958,0.16091,3111.6,3110.8,0.13340398]
["bitfinex-derivatives","ETHF0:USTF0",1768169976158,0.8914241,3111.5,3110.8,0.13340398]
["bitfinex-derivatives","ETHF0:USTF0",1768169976359,0.16091,3111.6,3110.8,0.13340398]
["bitfinex-derivatives","ETHF0:USTF0",1768169976558,0.8915074,3111.5,3110.8,0.13340398]
["bitfinex-derivatives","ETHF0:USTF0",1768169976759,0.16091,3111.6,3110.8,0.13340398]
["bitfinex-derivatives","ETHF0:USTF0",1768169977062,0.89148911,3111.5,3110.8,0.13340398]
["bitfinex-derivatives","ETHF0:USTF0",1768169977259,0.16091,3111.6,3110.8,0.13340398]
["bitfinex-derivatives","ETHF0:USTF0",1768169977463,0.89156073,3111.5,3110.8,0.13340398]
["bitfinex-derivatives","ETHF0:USTF0",1768169977763,0.16091,3111.6,3110.8,0.13340398]
["bitfinex-derivatives","ETHF0:USTF0",1768169977969,0.89147285,3111.5,3110.8,0.13340398]
["bitfinex-derivatives","ETHF0:USTF0",1768169978163,0.16091,3111.6,3110.8,0.13340398]
["bitfinex-derivatives","ETHF0:USTF0",1768169978359,0.89141353,3111.5,3110.8,0.13340398]
["bitfinex-derivatives","ETHF0:USTF0",1768169978557,0.16091,3111.6,3110.8,0.13340398]
["bitfinex-derivatives","ETHF0:USTF0",1768169978760,0.8914384,3111.5,3110.8,0.13340398]
["bitfinex-derivatives","ETHF0:USTF0",1768169978965,0.16091,3111.6,3110.8,0.13340398]
["bitfinex-derivatives","ETHF0:USTF0",1768169979267,0.8914371,3111.5,3110.8,0.13340398]
["bitfinex-derivatives","ETHF0:USTF0",1768169979459,0.16091,3111.6,3110.8,0.13340398]
["bitfinex-derivatives","ETHF0:USTF0",1768169982058,0.16088,3112.2,3110.9,0.99374576]
["bitfinex-derivatives","ETHF0:USTF0",1768169982260,0.89143451,3112.1,3111.2,0.13579403]
["bitfinex-derivatives","ETHF0:USTF0",1768169982571,0.89143451,3112.0,3111.2,0.13579403]
["bitfinex-derivatives","ETHF0:USTF0",1768169982870,7.38574576,3112.4,3111.2,0.13579403]
["bitfinex-derivatives","ETHF0:USTF0",1768169983072,0.88994806,3112.3,3111.2,0.13579403]
["bitfinex-derivatives","ETHF0:USTF0",1768169983369,0.88994806,3112.2,3111.2,0.13579403]
["bitfinex-derivatives","ETHF0:USTF0",1768169983564,7.38574576,3112.4,3111.2,0.13579403]
["bitfinex-derivatives","ETHF0:USTF0",1768169983765,0.88937838,3112.3,3111.2,0.13579403]
["bitfinex-derivatives","ETHF0:USTF0",1768169983965,7.38574576,3112.4,3111.2,0.13579403]
["bitfinex-derivatives","ETHF0:USTF0",1768169983966,0.88937838,3112.2,3111.2,0.13579403]
["bitfinex-derivatives","ETHF0:USTF0",1768169984167,0.99374576,3111.3,3110.4,0.00255318]
["bitfinex-derivatives","ETHF0:USTF0",1768169985073,0.99374576,3111.3,3110.4,1.44355318]
["bitfinex-derivatives","ETHF0:USTF0",1768169987277,1.15473061,3111.8,3110.4,1.44355318]
["bitfinex-derivatives","ETHF0:USTF0",1768169987478,0.89062581,3111.7,3110.4,1.44355318]
["bitfinex-derivatives","ETHF0:USTF0",1768169987676,0.89062581,3111.6,3110.4,1.44355318]
["bitfinex-derivatives","ETHF0:USTF0",1768169987975,1.15473061,3111.8,3110.4,1.44355318]
["bitfinex-derivatives","ETHF0:USTF0",1768169988178,0.89062605,3111.7,3110.4,1.44355318]
["bitfinex-derivatives","ETHF0:USTF0",1768169988375,0.89062605,3111.6,3110.4,1.44355318]
["bitfinex-derivatives","ETHF0:USTF0",1768169988576,1.15473061,3111.8,3110.4,1.44355318]
["bitfinex-derivatives","ETHF0:USTF0",1768169988879,0.89062458,3111.7,3110.4,1.44355318]
["bitfinex-derivatives","ETHF0:USTF0",1768169989080,0.89062458,3111.6,3110.4,1.44355318]
["bitfinex-derivatives","ETHF0:USTF0",1768169989282,1.15473061,3111.8,3110.4,1.44355318]
["bitfinex-derivatives","ETHF0:USTF0",1768169989480,0.89062424,3111.7,3110.5,0.13579403]
["bitfinex-derivatives","ETHF0:USTF0",1768169989672,0.89062424,3111.6,3110.5,0.13579403]
["bitfinex-derivatives","ETHF0:USTF0",1768169989978,0.12959007,3112.0,3110.5,0.13579403]
["bitfinex-derivatives","ETHF0:USTF0",1768169990168,0.89064936,3111.9,3110.5,0.13579403]
["bitfinex-derivatives","ETHF0:USTF0",1768169990372,0.89064936,3111.8,3110.5,0.13579403]
["bitfinex-derivatives","ETHF0:USTF0",1768169990581,0.89064936,3111.7,3110.5,0.13579403]
["bitfinex-derivatives","ETHF0:USTF0",1768169990774,0.89064936,3111.6,3110.5,0.13579403]
["bitfinex-derivatives","ETHF0:USTF0",1768169991077,0.12959007,3112.0,3110.5,0.13579403]
["bitfinex-derivatives","ETHF0:USTF0",1768169991273,0.89064476,3111.9,3110.5,0.13579403]
["bitfinex-derivatives","ETHF0:USTF0",1768169991478,0.89064476,3111.8,3110.5,0.13579403]
["bitfinex-derivatives","ETHF0:USTF0",1768169991681,0.89064476,3111.7,3110.5,0.13579403]
["bitfinex-derivatives","ETHF0:USTF0",1768169991881,0.89064476,3111.6,3110.5,0.13579403]
["bitfinex-derivatives","ETHF0:USTF0",1768169992182,0.12959007,3112.0,3110.5,0.13579403]
["bitfinex-derivatives","ETHF0:USTF0",1768169992480,0.16087,3112.3,3110.5,0.13579403]
["bitfinex-derivatives","ETHF0:USTF0",1768169992481,0.89065033,3111.9,3110.5,0.13579403]
["bitfinex-derivatives","ETHF0:USTF0",1768169992682,0.89065033,3111.8,3110.5,0.13579403]
["bitfinex-derivatives","ETHF0:USTF0",1768169992884,0.89065033,3111.7,3110.5,0.13579403]
["bitfinex-derivatives","ETHF0:USTF0",1768169993082,0.16087,3112.3,3110.5,0.13579403]
["bitfinex-derivatives","ETHF0:USTF0",1768169993378,0.89065297,3112.2,3110.5,0.13579403]
["bitfinex-derivatives","ETHF0:USTF0",1768169993680,0.89065297,3112.1,3110.5,0.13579403]
["bitfinex-derivatives","ETHF0:USTF0",1768169993880,0.89065297,3112.0,3110.5,0.13579403]
["bitfinex-derivatives","ETHF0:USTF0",1768169994084,0.89065297,3111.9,3110.5,0.13579403]
["bitfinex-derivatives","ETHF0:USTF0",1768169994284,0.16087,3112.3,3110.5,0.13579403]
["bitfinex-derivatives","ETHF0:USTF0",1768169994484,0.89060316,3112.2,3110.5,0.13579403]
["bitfinex-derivatives","ETHF0:USTF0",1768169994676,0.89060316,3112.1,3110.5,0.13579403]
["bitfinex-derivatives","ETHF0:USTF0",1768169994982,0.89060316,3112.0,3110.5,0.13579403]
["bitfinex-derivatives","ETHF0:USTF0",1768169995184,0.16087,3112.3,3110.5,0.13579403]
["bitfinex-derivatives","ETHF0:USTF0",1768169995484,0.89060195,3112.2,3110.5,0.13579403]
["bitfinex-derivatives","ETHF0:USTF0",1768169995684,0.89060195,3112.1,3110.5,0.13579403]
["bitfinex-derivatives","ETHF0:USTF0",1768169995876,0.89060195,3112.0,3110.5,0.13579403]
["bitfinex-derivatives","ETHF0:USTF0",1768169996188,0.16087,3112.3,3110.5,0.13579403]
["bitfinex-derivatives","ETHF0:USTF0",1768169996382,0.89052552,3112.2,3110.5,0.13579403]
["bitfinex-derivatives","ETHF0:USTF0",1768169996578,0.89052552,3112.1,3110.5,0.13579403]
["bitfinex-derivatives","ETHF0:USTF0",1768169996776,0.89052552,3112.0,3110.5,0.13579403]
["bitfinex-derivatives","ETHF0:USTF0",1768169996976,0.16087,3112.3,3110.5,0.13579403]
["bitfinex-derivatives","ETHF0:USTF0",1768169997179,0.89046033,3112.2,3110.5,0.13579403]
["bitfinex-derivatives","ETHF0:USTF0",1768169997387,0.89046033,3112.1,3110.5,0.13579403]
["bitfinex-derivatives","ETHF0:USTF0",1768169997580,0.89046033,3112.0,3110.5,0.13579403]
["bitfinex-derivatives","ETHF0:USTF0",1768169997777,0.16087,3112.3,3110.5,0.13579403]
["bitfinex-derivatives","ETHF0:USTF0",1768169998075,0.89040389,3112.2,3110.5,0.13579403]
["bitfinex-derivatives","ETHF0:USTF0",1768169998278,0.89040389,3112.1,3110.5,0.13579403]
["bitfinex-derivatives","ETHF0:USTF0",1768169998482,0.89040389,3112.0,3110.5,0.13579403]
["bitfinex-derivatives","ETHF0:USTF0",1768169998682,0.16087,3112.3,3110.5,0.13579403]
["bitfinex-derivatives","ETHF0:USTF0",1768169998884,0.8903612,3112.2,3110.5,0.13579403]
["bitfinex-derivatives","ETHF0:USTF0",1768169999075,0.8903612,3112.1,3110.5,0.13579403]
["bitfinex-derivatives","ETHF0:USTF0",1768169999273,0.8903612,3112.0,3110.5,0.16096]
["bitfinex-derivatives","ETHF0:USTF0",1768169999479,0.13041188,3112.5,3110.7,0.13579403]
["bitfinex-derivatives","ETHF0:USTF0",1768169999681,0.89033131,3112.4,3110.7,0.13579403]
["bitfinex-derivatives","ETHF0:USTF0",1768169999879,0.89033131,3112.3,3110.9,0.13579403]
["bitfinex-derivatives","ETHF0:USTF0",1768170000082,0.16085,3112.8,3110.9,0.13579403]
["bitfinex-derivatives","ETHF0:USTF0",1768170000279,0.89044641,3112.7,3110.9,0.13579403]
["bitfinex-derivatives","ETHF0:USTF0",1768170000481,0.89044641,3112.6,3110.9,0.13579403]
["bitfinex-derivatives","ETHF0:USTF0",1768170000686,0.89044641,3112.5,3110.9,0.13579403]
["bitfinex-derivatives","ETHF0:USTF0",1768170000887,0.89044641,3112.4,3110.9,0.13579403]
["bitfinex-derivatives","ETHF0:USTF0",1768170001083,0.16085,3112.8,3110.9,0.13579403]
["bitfinex-derivatives","ETHF0:USTF0",1768170001084,0.29098722,3112.8,3110.9,0.13579403]
["bitfinex-derivatives","ETHF0:USTF0",1768170001384,0.89017675,3112.7,3110.9,0.13579403]
["bitfinex-derivatives","ETHF0:USTF0",1768170001694,0.89017675,3112.6,3110.9,0.13579403]
["bitfinex-derivatives","ETHF0:USTF0",1768170001888,0.89017675,3112.5,3110.9,0.13579403]
["bitfinex-derivatives","ETHF0:USTF0",1768170002075,0.89017675,3112.4,3110.9,0.13579403]
["bitfinex-derivatives","ETHF0:USTF0",1768170002279,1.28481783,3112.8,3110.9,0.13579403]
["bitfinex-derivatives","ETHF0:USTF0",1768170002475,0.88995528,3112.7,3110.9,0.13579403]
["bitfinex-derivatives","ETHF0:USTF0",1768170002684,0.88995528,3112.6,3110.9,0.13579403]
["bitfinex-derivatives","ETHF0:USTF0",1768170002881,0.16081,3113.5,3111.6,0.13579403]
["bitfinex-derivatives","ETHF0:USTF0",1768170003081,0.89013004,3113.2,3111.8,0.13579403]
["bitfinex-derivatives","ETHF0:USTF0",1768170003278,0.89013004,3113.1,3111.8,0.13579403]
["bitfinex-derivatives","ETHF0:USTF0",1768170003479,0.89013004,3113.0,3111.8,0.13579403]
["bitfinex-derivatives","ETHF0:USTF0",1768170003688,0.16081,3113.5,3111.8,0.13579403]
["bitfinex-derivatives","ETHF0:USTF0",1768170003882,0.88953857,3113.2,3111.8,0.13579403]
["bitfinex-derivatives","ETHF0:USTF0",1768170004081,0.13093021,3113.6,3111.8,0.13579403]
["bitfinex-derivatives","ETHF0:USTF0",1768170009694,0.99383061,3113.4,3111.8,0.13579403]
["bitfinex-derivatives","ETHF0:USTF0",1768170012598,0.13093021,3113.6,3111.8,0.13579403]
["bitfinex-derivatives","ETHF0:USTF0",1768170012899,0.29174021,3113.6,3111.8,0.13579403]
["bitfinex-derivatives","ETHF0:USTF0",1768170022402,0.16081,3113.6,3111.8,0.13579403]
["bitfinex-derivatives","ETHF0:USTF0",1768170022707,3.52604113,3114.3,3111.4,0.13617317]
["bitfinex-derivatives","ETHF0:USTF0",1768170022708,0.99383061,3112.9,3111.4,0.13617317]
["bitfinex-derivatives","ETHF0:USTF0",1768170026405,1.15467061,3112.9,3111.4,0.13617317]
["bitfinex-derivatives","ETHF0:USTF0",1768170029394,0.88693702,3112.8,3111.4,0.13617317]
["bitfinex-derivatives","ETHF0:USTF0",1768170029599,1.15467061,3112.9,3111.4,0.13617317]
["bitfinex-derivatives","ETHF0:USTF0",1768170029801,0.88692672,3112.8,3111.4,0.13617317]
["bitfinex-derivatives","ETHF0:USTF0",1768170030004,1.15467061,3112.9,3111.4,0.13617317]
["bitfinex-derivatives","ETHF0:USTF0",1768170030207,0.88692454,3112.8,3111.4,0.13617317]
["bitfinex-derivatives","ETHF0:USTF0",1768170030507,1.15467061,3112.9,3111.4,0.13617317]
["bitfinex-derivatives","ETHF0:USTF0",1768170030707,0.8869246,3112.8,3111.4,0.13617317]
["bitfinex-derivatives","ETHF0:USTF0",1768170031008,1.15467061,3112.9,3111.4,0.13617317]
["bitfinex-derivatives","ETHF0:USTF0",1768170031211,0.88692508,3112.8,3111.4,0.13617317]
["bitfinex-derivatives","ETHF0:USTF0",1768170031503,0.16084,3112.9,3111.5,0.13617317]
["bitfinex-derivatives","ETHF0:USTF0",1768170031708,0.13746936,3113.6,3111.5,0.13617317]
["bitfinex-derivatives","ETHF0:USTF0",1768170031709,0.16082,3113.4,3111.5,0.13617317]
["bitfinex-derivatives","ETHF0:USTF0",1768170032007,0.88722527,3113.2,3111.5,0.13617317]
["bitfinex-derivatives","ETHF0:USTF0",1768170032307,0.88722527,3113.1,3111.5,0.13617317]
["bitfinex-derivatives","ETHF0:USTF0",1768170032504,0.88722527,3113.0,3111.5,0.13617317]
["bitfinex-derivatives","ETHF0:USTF0",1768170032706,0.16082,3113.4,3111.5,0.13617317]
["bitfinex-derivatives","ETHF0:USTF0",1768170033006,0.88753795,3113.2,3111.5,0.13617317]
["bitfinex-derivatives","ETHF0:USTF0",1768170033208,0.88753795,3113.1,3111.5,0.13617317]
["bitfinex-derivatives","ETHF0:USTF0",1768170033409,0.88753795,3113.0,3111.5,0.13617317]
["bitfinex-derivatives","ETHF0:USTF0",1768170033609,0.16082,3113.4,3111.5,0.13617317]
["bitfinex-derivatives","ETHF0:USTF0",1768170033911,0.88755724,3113.2,3111.5,0.13617317]
["bitfinex-derivatives","ETHF0:USTF0",1768170034105,0.88755724,3113.1,3111.5,0.13617317]
["bitfinex-derivatives","ETHF0:USTF0",1768170034410,0.88755724,3113.0,3111.5,0.13617317]
["bitfinex-derivatives","ETHF0:USTF0",1768170034607,0.16082,3113.4,3111.5,0.13617317]
["bitfinex-derivatives","ETHF0:USTF0",1768170034914,0.88755697,3113.2,3111.5,0.13617317]
["bitfinex-derivatives","ETHF0:USTF0",1768170035209,0.88755697,3113.1,3111.5,0.13617317]
["bitfinex-derivatives","ETHF0:USTF0",1768170035407,0.88755697,3113.0,3111.5,0.13617317]
["bitfinex-derivatives","ETHF0:USTF0",1768170035710,0.163205,3113.3,3111.5,0.13617317]
["bitfinex-derivatives","ETHF0:USTF0",1768170035910,0.88760849,3113.2,3111.5,0.13617317]
["bitfinex-derivatives","ETHF0:USTF0",1768170036112,0.88760849,3113.1,3111.5,0.13617317]
["bitfinex-derivatives","ETHF0:USTF0",1768170036311,0.88760849,3113.0,3111.5,0.13617317]
["bitfinex-derivatives","ETHF0:USTF0",1768170036512,0.163205,3113.3,3111.5,0.13617317]
["bitfinex-derivatives","ETHF0:USTF0",1768170036705,0.88762025,3113.2,3111.5,0.13617317]
["bitfinex-derivatives","ETHF0:USTF0",1768170037012,0.88762025,3113.1,3111.5,0.13617317]
["bitfinex-derivatives","ETHF0:USTF0",1768170037204,0.88762025,3113.0,3111.5,0.13617317]
["bitfinex-derivatives","ETHF0:USTF0",1768170037400,0.163205,3113.3,3111.5,0.13617317]
["bitfinex-derivatives","ETHF0:USTF0",1768170037717,0.88764276,3113.2,3111.7,0.14451225]
["bitfinex-derivatives","ETHF0:USTF0",1768170037905,0.163205,3113.3,3111.7,0.14451225]
["bitfinex-derivatives","ETHF0:USTF0",1768170038107,0.88773468,3113.2,3111.7,0.14451225]
["bitfinex-derivatives","ETHF0:USTF0",1768170038417,0.163205,3113.3,3111.9,0.14451225]
["bitfinex-derivatives","ETHF0:USTF0",1768170038615,0.88776009,3113.2,3111.9,0.14451225]
["bitfinex-derivatives","ETHF0:USTF0",1768170038815,0.163205,3113.3,3111.9,0.14451225]
["bitfinex-derivatives","ETHF0:USTF0",1768170039915,0.002385,3113.3,3111.9,0.14451225]
["bitfinex-derivatives","ETHF0:USTF0",1768170045714,0.002385,3113.3,3112.1,0.14451225]
["bitfinex-derivatives","ETHF0:USTF0",1768170047324,0.002385,3113.3,3112.3,0.14451225]
["bitfinex-derivatives","ETHF0:USTF0",1768170049023,0.002385,3113.3,3112.5,0.14451225]
["bitfinex-derivatives","ETHF0:USTF0",1768170059630,0.002385,3113.3,3112.7,0.14451225]
["bitfinex-derivatives","ETHF0:USTF0",1768170059935,0.1608,3113.8,3112.7,0.14451225]
["bitfinex-derivatives","ETHF0:USTF0",1768170060431,0.1608,3113.8,3112.8,2.57296146]
["bitfinex-derivatives","ETHF0:USTF0",1768170060633,0.16077,3114.4,3113.3,0.14451225]
["bitfinex-derivatives","ETHF0:USTF0",1768170060829,0.88695105,3114.3,3113.3,0.14451225]
["bitfinex-derivatives","ETHF0:USTF0",1768170061026,1.15321921,3114.4,3113.3,0.14451225]
["bitfinex-derivatives","ETHF0:USTF0",1768170061726,1.1556069,3114.4,3113.3,0.14451225]
["bitfinex-derivatives","ETHF0:USTF0",1768170065637,0.99244921,3113.8,3112.9,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1768170066631,0.99244921,3113.8,3112.8,1.57345497]
["bitfinex-derivatives","ETHF0:USTF0",1768170067125,0.99244921,3113.1,3112.1,4.15715905]
["bitfinex-derivatives","ETHF0:USTF0",1768170067322,0.99244921,3113.3,3112.3,0.13450776]
["bitfinex-derivatives","ETHF0:USTF0",1768170067530,0.99244921,3113.5,3112.3,0.13450776]
["bitfinex-derivatives","ETHF0:USTF0",1768170068233,0.99244921,3113.5,3112.3,0.13861885]
["bitfinex-derivatives","ETHF0:USTF0",1768170068936,1.15325921,3113.6,3112.3,0.13861885]
["bitfinex-derivatives","ETHF0:USTF0",1768170073438,0.16081,3113.6,3112.3,0.13861885]
["bitfinex-derivatives","ETHF0:USTF0",1768170075839,0.16081,3113.6,3112.4,0.99244921]
["bitfinex-derivatives","ETHF0:USTF0",1768170076044,0.99244921,3114.1,3112.8,0.99244921]
["bitfinex-derivatives","ETHF0:USTF0",1768170076341,0.88648644,3114.0,3112.8,0.99244921]
["bitfinex-derivatives","ETHF0:USTF0",1768170076541,0.88648644,3113.9,3112.8,0.99244921]
["bitfinex-derivatives","ETHF0:USTF0",1768170076743,0.99244921,3114.1,3112.7,0.14054446]
["bitfinex-derivatives","ETHF0:USTF0",1768170077043,0.8865979,3114.0,3112.7,0.14054446]
["bitfinex-derivatives","ETHF0:USTF0",1768170077244,0.8865979,3113.9,3112.7,0.14054446]
["bitfinex-derivatives","ETHF0:USTF0",1768170077446,0.8865979,3113.8,3112.7,0.14054446]
["bitfinex-derivatives","ETHF0:USTF0",1768170077740,0.00238769,3114.4,3112.7,0.14054446]
["bitfinex-derivatives","ETHF0:USTF0",1768170077946,0.14039235,3115.3,3114.1,0.99244921]
["bitfinex-derivatives","ETHF0:USTF0",1768170078245,0.88701697,3115.2,3113.9,0.99244921]
["bitfinex-derivatives","ETHF0:USTF0",1768170078447,0.88701697,3115.1,3113.9,0.99244921]
["bitfinex-derivatives","ETHF0:USTF0",1768170078649,1.29356156,3115.3,3113.9,0.99244921]
["bitfinex-derivatives","ETHF0:USTF0",1768170078839,0.8865594,3115.2,3113.9,0.99244921]
["bitfinex-derivatives","ETHF0:USTF0",1768170079042,0.8865594,3115.1,3113.9,0.99244921]
["bitfinex-derivatives","ETHF0:USTF0",1768170079241,0.00296426,3115.2,3113.9,0.99244921]
["bitfinex-derivatives","ETHF0:USTF0",1768170080444,0.00296426,3115.2,3113.9,1.13299367]
["bitfinex-derivatives","ETHF0:USTF0",1768170080848,0.00296426,3115.2,3114.3,0.99244921]
["bitfinex-derivatives","ETHF0:USTF0",1768170081045,0.00296426,3115.2,3114.1,0.99244921]
["bitfinex-derivatives","ETHF0:USTF0",1768170081549,0.00296426,3115.2,3114.1,1.13299367]
["bitfinex-derivatives","ETHF0:USTF0",1768170082043,0.00296426,3115.2,3114.2,0.14054446]
["bitfinex-derivatives","ETHF0:USTF0",1768170087243,0.00296426,3115.2,3114.4,0.14054446]
["bitfinex-derivatives","ETHF0:USTF0",1768170091347,0.99244921,3115.8,3114.6,0.14054446]
["bitfinex-derivatives","ETHF0:USTF0",1768170092455,0.99244921,3115.6,3114.6,0.14298324]
["bitfinex-derivatives","ETHF0:USTF0",1768170092754,0.99244921,3115.4,3114.6,0.00243878]
["bitfinex-derivatives","ETHF0:USTF0",1768170094455,0.1607,3115.7,3114.6,0.00243878]
["bitfinex-derivatives","ETHF0:USTF0",1768170094658,0.1607,3115.7,3114.6,0.14674421]
["bitfinex-derivatives","ETHF0:USTF0",1768170098556,0.99244921,3115.6,3114.6,0.14674421]
["bitfinex-derivatives","ETHF0:USTF0",1768170101158,0.99244921,3115.4,3114.6,0.00243878]
["bitfinex-derivatives","ETHF0:USTF0",1768170101961,0.99244921,3115.0,3113.8,0.14430543]
["bitfinex-derivatives","ETHF0:USTF0",1768170102953,0.99244921,3115.0,3113.8,0.14709391]
["bitfinex-derivatives","ETHF0:USTF0",1768170105265,0.99244921,3115.2,3113.9,1.13675464]
["bitfinex-derivatives","ETHF0:USTF0",1768170106161,1.15315921,3115.4,3114.1,0.99244921]
["bitfinex-derivatives","ETHF0:USTF0",1768170106463,1.15315921,3115.4,3114.1,1.13675464]
["bitfinex-derivatives","ETHF0:USTF0",1768170107464,0.88663713,3115.3,3114.1,0.14430543]
["bitfinex-derivatives","ETHF0:USTF0",1768170107666,0.16071,3115.4,3114.1,0.14430543]
["bitfinex-derivatives","ETHF0:USTF0",1768170107867,0.88663727,3115.3,3114.1,0.14430543]
["bitfinex-derivatives","ETHF0:USTF0",1768170108159,0.88681216,3115.2,3114.1,0.14430543]
["bitfinex-derivatives","ETHF0:USTF0",1768170108360,0.00416857,3115.8,3114.2,0.99127965]
["bitfinex-derivatives","ETHF0:USTF0",1768170108567,0.00416857,3115.8,3114.7,0.14430543]
["bitfinex-derivatives","ETHF0:USTF0",1768170112259,0.16065,3116.6,3114.8,0.14430543]
["bitfinex-derivatives","ETHF0:USTF0",1768170112467,0.88626586,3116.5,3114.8,0.14430543]
["bitfinex-derivatives","ETHF0:USTF0",1768170112772,0.88626586,3116.4,3114.8,0.14430543]
["bitfinex-derivatives","ETHF0:USTF0",1768170112970,0.88626586,3116.3,3114.8,0.14430543]
["bitfinex-derivatives","ETHF0:USTF0",1768170113272,0.00380682,3116.3,3114.8,0.14430543]
["bitfinex-derivatives","ETHF0:USTF0",1768170116470,0.00380682,3116.3,3114.8,0.30504543]
["bitfinex-derivatives","ETHF0:USTF0",1768170116674,0.00380682,3116.3,3114.9,0.14430543]
["bitfinex-derivatives","ETHF0:USTF0",1768170122475,0.99127965,3116.2,3114.9,0.14430543]
["bitfinex-derivatives","ETHF0:USTF0",1768170123177,0.88490877,3116.1,3114.5,0.14430543]
["bitfinex-derivatives","ETHF0:USTF0",1768170123376,0.99127965,3116.2,3114.5,0.14430543]
["bitfinex-derivatives","ETHF0:USTF0",1768170123568,1.04558498,3116.1,3114.5,0.14430543]
["bitfinex-derivatives","ETHF0:USTF0",1768170123763,0.16068,3116.1,3114.5,0.14430543]
["bitfinex-derivatives","ETHF0:USTF0",1768170128081,0.16068,3116.0,3114.5,0.14430543]
["bitfinex-derivatives","ETHF0:USTF0",1768170136686,0.00380682,3116.3,3114.6,0.13804256]
["bitfinex-derivatives","ETHF0:USTF0",1768170136884,0.88694146,3116.2,3114.6,0.13804256]
["bitfinex-derivatives","ETHF0:USTF0",1768170137085,0.00380682,3116.3,3115.0,0.13804256]
["bitfinex-derivatives","ETHF0:USTF0",1768170137381,0.00380682,3116.3,3114.9,0.99127965]
["bitfinex-derivatives","ETHF0:USTF0",1768170137382,0.00380682,3116.3,3115.2,0.13804256]
["bitfinex-derivatives","ETHF0:USTF0",1768170144792,0.00380682,3116.3,3115.2,0.39466482]
["bitfinex-derivatives","ETHF0:USTF0",1768170145093,0.00380682,3116.3,3115.2,0.13804256]
["bitfinex-derivatives","ETHF0:USTF0",1768170153394,0.16064,3116.9,3115.4,0.13804256]
["bitfinex-derivatives","ETHF0:USTF0",1768170153601,0.88703577,3116.8,3115.4,0.13804256]
["bitfinex-derivatives","ETHF0:USTF0",1768170153803,0.88703577,3116.7,3115.4,0.13804256]
["bitfinex-derivatives","ETHF0:USTF0",1768170154004,0.16064,3116.9,3115.4,0.13804256]
["bitfinex-derivatives","ETHF0:USTF0",1768170154293,0.88703541,3116.8,3115.4,0.13804256]
["bitfinex-derivatives","ETHF0:USTF0",1768170154498,0.88703541,3116.7,3115.4,0.13804256]
["bitfinex-derivatives","ETHF0:USTF0",1768170154701,0.00317737,3116.8,3115.4,0.13804256]
["bitfinex-derivatives","ETHF0:USTF0",1768170154898,0.88697663,3116.7,3115.4,0.13804256]
["bitfinex-derivatives","ETHF0:USTF0",1768170155100,0.00317737,3116.8,3115.4,0.13804256]
["bitfinex-derivatives","ETHF0:USTF0",1768170155300,0.88697663,3116.7,3115.4,0.13804256]
["bitfinex-derivatives","ETHF0:USTF0",1768170155497,0.00317737,3116.8,3115.4,0.13804256]
["bitfinex-derivatives","ETHF0:USTF0",1768170155697,0.88694356,3116.7,3115.4,0.13804256]
["bitfinex-derivatives","ETHF0:USTF0",1768170155898,0.00317737,3116.8,3115.4,0.13804256]
["bitfinex-derivatives","ETHF0:USTF0",1768170156090,0.88694356,3116.7,3115.4,0.13804256]
["bitfinex-derivatives","ETHF0:USTF0",1768170156292,0.00317737,3116.8,3115.4,0.13804256]
["bitfinex-derivatives","ETHF0:USTF0",1768170156502,0.88693017,3116.7,3115.4,0.13804256]
["bitfinex-derivatives","ETHF0:USTF0",1768170156707,0.00317737,3116.8,3115.4,0.13804256]
["bitfinex-derivatives","ETHF0:USTF0",1768170156895,0.88693015,3116.7,3115.4,0.13804256]
["bitfinex-derivatives","ETHF0:USTF0",1768170157204,0.00317737,3116.8,3115.4,0.13804256]
["bitfinex-derivatives","ETHF0:USTF0",1768170157398,0.88693606,3116.7,3115.4,0.13804256]
["bitfinex-derivatives","ETHF0:USTF0",1768170157604,0.00317737,3116.8,3115.4,0.13804256]
["bitfinex-derivatives","ETHF0:USTF0",1768170157801,0.88693608,3116.7,3115.4,0.13804256]
["bitfinex-derivatives","ETHF0:USTF0",1768170158001,0.00317737,3116.8,3115.4,0.13804256]
["bitfinex-derivatives","ETHF0:USTF0",1768170158305,0.88693617,3116.7,3115.4,0.13804256]
["bitfinex-derivatives","ETHF0:USTF0",1768170158603,0.00317737,3116.8,3115.4,0.13804256]
["bitfinex-derivatives","ETHF0:USTF0",1768170158797,0.88697047,3116.7,3115.4,0.13804256]
["bitfinex-derivatives","ETHF0:USTF0",1768170158997,0.00317737,3116.8,3115.4,0.13804256]
["bitfinex-derivatives","ETHF0:USTF0",1768170159206,0.88697053,3116.7,3115.4,0.13804256]
["bitfinex-derivatives","ETHF0:USTF0",1768170159506,0.00317737,3116.8,3115.4,0.13804256]
["bitfinex-derivatives","ETHF0:USTF0",1768170159707,0.8870304,3116.7,3115.4,0.13804256]
["bitfinex-derivatives","ETHF0:USTF0",1768170159901,0.00317737,3116.8,3115.4,0.13804256]
["bitfinex-derivatives","ETHF0:USTF0",1768170160205,0.88703023,3116.7,3115.4,0.13804256]
["bitfinex-derivatives","ETHF0:USTF0",1768170160399,0.88703023,3116.6,3115.4,0.13804256]
["bitfinex-derivatives","ETHF0:USTF0",1768170160705,0.00317737,3116.8,3115.4,0.13804256]
["bitfinex-derivatives","ETHF0:USTF0",1768170160907,0.88711365,3116.7,3115.4,0.13804256]
["bitfinex-derivatives","ETHF0:USTF0",1768170161104,0.88711365,3116.6,3115.4,0.13804256]
["bitfinex-derivatives","ETHF0:USTF0",1768170161313,0.00317737,3116.8,3115.4,0.13804256]
["bitfinex-derivatives","ETHF0:USTF0",1768170161508,0.88722144,3116.7,3115.4,0.13804256]
["bitfinex-derivatives","ETHF0:USTF0",1768170161706,0.88722144,3116.6,3115.4,0.13804256]
["bitfinex-derivatives","ETHF0:USTF0",1768170162008,0.00317737,3116.8,3115.4,0.13804256]
["bitfinex-derivatives","ETHF0:USTF0",1768170162210,0.88722119,3116.7,3115.4,0.13804256]
["bitfinex-derivatives","ETHF0:USTF0",1768170162504,0.88722119,3116.6,3115.4,0.13804256]
["bitfinex-derivatives","ETHF0:USTF0",1768170162704,0.00317737,3116.8,3115.4,0.13804256]
["bitfinex-derivatives","ETHF0:USTF0",1768170162904,0.88644994,3116.7,3115.4,0.13804256]
["bitfinex-derivatives","ETHF0:USTF0",1768170163101,0.88644994,3116.6,3115.4,0.13804256]
["bitfinex-derivatives","ETHF0:USTF0",1768170163306,0.00317737,3116.8,3115.4,0.13804256]
["bitfinex-derivatives","ETHF0:USTF0",1768170163507,0.88661482,3116.7,3115.4,0.13804256]
["bitfinex-derivatives","ETHF0:USTF0",1768170163806,0.88661482,3116.6,3115.4,0.13804256]
["bitfinex-derivatives","ETHF0:USTF0",1768170164006,0.00317737,3116.8,3115.4,0.13804256]
["bitfinex-derivatives","ETHF0:USTF0",1768170164210,0.8866148,3116.7,3115.4,0.13804256]
["bitfinex-derivatives","ETHF0:USTF0",1768170164400,0.8866148,3116.6,3115.4,0.13804256]
["bitfinex-derivatives","ETHF0:USTF0",1768170164599,0.00317737,3116.8,3115.4,0.13804256]
["bitfinex-derivatives","ETHF0:USTF0",1768170164799,0.88682656,3116.7,3115.4,0.13804256]
["bitfinex-derivatives","ETHF0:USTF0",1768170165011,0.88682656,3116.6,3115.4,0.13804256]
["bitfinex-derivatives","ETHF0:USTF0",1768170165210,0.00317737,3116.8,3115.4,0.13804256]
["bitfinex-derivatives","ETHF0:USTF0",1768170165413,0.88710516,3116.7,3115.4,0.13804256]
["bitfinex-derivatives","ETHF0:USTF0",1768170165604,0.88710516,3116.6,3115.4,0.13804256]
["bitfinex-derivatives","ETHF0:USTF0",1768170165901,0.88710516,3116.5,3115.4,0.13804256]
["bitfinex-derivatives","ETHF0:USTF0",1768170166102,0.00317737,3116.8,3115.4,0.13804256]
["bitfinex-derivatives","ETHF0:USTF0",1768170166309,0.88710516,3116.7,3115.4,0.13804256]
["bitfinex-derivatives","ETHF0:USTF0",1768170166610,0.88710516,3116.6,3115.4,0.13804256]
["bitfinex-derivatives","ETHF0:USTF0",1768170166812,0.88710516,3116.5,3115.4,0.13804256]
["bitfinex-derivatives","ETHF0:USTF0",1768170167009,0.00317737,3116.8,3115.4,0.13804256]
["bitfinex-derivatives","ETHF0:USTF0",1768170167210,0.88750805,3116.7,3115.4,0.13804256]
["bitfinex-derivatives","ETHF0:USTF0",1768170167408,0.88750805,3116.6,3115.4,0.13804256]
["bitfinex-derivatives","ETHF0:USTF0",1768170167607,0.88750805,3116.5,3115.4,0.13804256]
["bitfinex-derivatives","ETHF0:USTF0",1768170167807,0.00317737,3116.8,3115.4,0.13804256]
["bitfinex-derivatives","ETHF0:USTF0",1768170168012,0.88753457,3116.7,3115.4,0.13804256]
["bitfinex-derivatives","ETHF0:USTF0",1768170168208,0.88753457,3116.6,3115.4,0.13804256]
["bitfinex-derivatives","ETHF0:USTF0",1768170168398,0.88753457,3116.5,3115.4,0.13804256]
["bitfinex-derivatives","ETHF0:USTF0",1768170168604,0.00317737,3116.8,3115.4,0.13804256]
["bitfinex-derivatives","ETHF0:USTF0",1768170168803,0.88754232,3116.7,3115.4,0.13804256]
["bitfinex-derivatives","ETHF0:USTF0",1768170169003,0.88754232,3116.6,3115.4,0.13804256]
["bitfinex-derivatives","ETHF0:USTF0",1768170169311,0.88754232,3116.5,3115.5,0.99047194]
["bitfinex-derivatives","ETHF0:USTF0",1768170169504,0.99364931,3116.8,3115.5,0.99047194]
["bitfinex-derivatives","ETHF0:USTF0",1768170169705,0.88755384,3116.7,3115.5,0.99047194]
["bitfinex-derivatives","ETHF0:USTF0",1768170169905,0.88755384,3116.6,3115.5,0.99047194]
["bitfinex-derivatives","ETHF0:USTF0",1768170170113,0.88755384,3116.5,3115.5,0.99047194]
["bitfinex-derivatives","ETHF0:USTF0",1768170170315,0.99364931,3116.8,3115.5,0.99047194]
["bitfinex-derivatives","ETHF0:USTF0",1768170170615,0.8875661,3116.7,3115.5,0.99047194]
["bitfinex-derivatives","ETHF0:USTF0",1768170170803,0.8875661,3116.6,3115.5,0.99047194]
["bitfinex-derivatives","ETHF0:USTF0",1768170171011,0.8875661,3116.5,3115.5,0.99047194]
["bitfinex-derivatives","ETHF0:USTF0",1768170171206,0.99364931,3116.8,3115.5,0.99047194]
["bitfinex-derivatives","ETHF0:USTF0",1768170171406,0.88758105,3116.7,3115.5,0.99047194]
["bitfinex-derivatives","ETHF0:USTF0",1768170171606,0.88758105,3116.6,3115.5,0.99047194]
["bitfinex-derivatives","ETHF0:USTF0",1768170171812,0.88758105,3116.5,3115.5,0.99047194]
["bitfinex-derivatives","ETHF0:USTF0",1768170172007,0.99364931,3116.8,3115.5,0.99047194]
["bitfinex-derivatives","ETHF0:USTF0",1768170172209,0.88758122,3116.7,3115.5,0.99047194]
["bitfinex-derivatives","ETHF0:USTF0",1768170172412,0.88758122,3116.6,3115.5,0.99047194]
["bitfinex-derivatives","ETHF0:USTF0",1768170172714,0.88758122,3116.5,3115.5,0.99047194]
["bitfinex-derivatives","ETHF0:USTF0",1768170172917,0.99364931,3116.8,3115.5,0.99047194]
["bitfinex-derivatives","ETHF0:USTF0",1768170173108,0.88760019,3116.7,3115.5,0.99047194]
["bitfinex-derivatives","ETHF0:USTF0",1768170173308,0.88760019,3116.6,3115.5,0.99047194]
["bitfinex-derivatives","ETHF0:USTF0",1768170173601,0.88760019,3116.5,3115.5,0.99047194]
["bitfinex-derivatives","ETHF0:USTF0",1768170173802,0.99364931,3116.8,3115.5,0.99047194]
["bitfinex-derivatives","ETHF0:USTF0",1768170174019,0.88762315,3116.7,3115.5,0.99047194]
["bitfinex-derivatives","ETHF0:USTF0",1768170174212,0.88762315,3116.6,3115.5,0.99047194]
["bitfinex-derivatives","ETHF0:USTF0",1768170174414,0.88762315,3116.5,3115.5,0.99047194]
["bitfinex-derivatives","ETHF0:USTF0",1768170174617,0.99364931,3116.8,3115.5,0.99047194]
["bitfinex-derivatives","ETHF0:USTF0",1768170174816,0.88765096,3116.7,3115.5,0.99047194]
["bitfinex-derivatives","ETHF0:USTF0",1768170175016,0.88765096,3116.6,3115.5,0.99047194]
["bitfinex-derivatives","ETHF0:USTF0",1768170175219,0.88765096,3116.5,3115.5,0.99047194]
["bitfinex-derivatives","ETHF0:USTF0",1768170175411,0.99364931,3116.8,3115.5,0.99047194]
["bitfinex-derivatives","ETHF0:USTF0",1768170175610,0.88768282,3116.7,3115.5,0.99047194]
["bitfinex-derivatives","ETHF0:USTF0",1768170175814,0.88768282,3116.6,3115.5,0.99047194]
["bitfinex-derivatives","ETHF0:USTF0",1768170176014,0.88768282,3116.5,3115.5,0.99047194]
["bitfinex-derivatives","ETHF0:USTF0",1768170176214,0.99364931,3116.8,3115.5,0.99047194]
["bitfinex-derivatives","ETHF0:USTF0",1768170176417,0.88772046,3116.7,3115.5,0.99047194]
["bitfinex-derivatives","ETHF0:USTF0",1768170176612,0.88772046,3116.6,3115.5,0.99047194]
["bitfinex-derivatives","ETHF0:USTF0",1768170176806,0.88772046,3116.5,3115.5,0.99047194]
["bitfinex-derivatives","ETHF0:USTF0",1768170177012,0.99364931,3116.8,3115.5,0.99047194]
["bitfinex-derivatives","ETHF0:USTF0",1768170177211,0.88771649,3116.7,3115.5,0.99047194]
["bitfinex-derivatives","ETHF0:USTF0",1768170177413,0.88771649,3116.6,3115.5,0.99047194]
["bitfinex-derivatives","ETHF0:USTF0",1768170177717,0.88771649,3116.5,3115.5,0.99047194]
["bitfinex-derivatives","ETHF0:USTF0",1768170177921,0.99364931,3116.8,3115.5,0.99047194]
["bitfinex-derivatives","ETHF0:USTF0",1768170178218,0.8877615,3116.7,3115.5,0.99047194]
["bitfinex-derivatives","ETHF0:USTF0",1768170178411,0.8877615,3116.6,3115.5,0.99047194]
["bitfinex-derivatives","ETHF0:USTF0",1768170178612,0.8877615,3116.5,3115.5,0.99047194]
["bitfinex-derivatives","ETHF0:USTF0",1768170178818,0.99364931,3116.8,3115.5,0.99047194]
["bitfinex-derivatives","ETHF0:USTF0",1768170179018,0.88781613,3116.7,3115.5,0.99047194]
["bitfinex-derivatives","ETHF0:USTF0",1768170179217,0.88781613,3116.6,3115.5,0.99047194]
["bitfinex-derivatives","ETHF0:USTF0",1768170179416,0.88781613,3116.5,3115.5,0.99047194]
["bitfinex-derivatives","ETHF0:USTF0",1768170179717,0.99364931,3116.8,3115.5,0.99047194]
["bitfinex-derivatives","ETHF0:USTF0",1768170180014,0.88788222,3116.7,3115.5,0.99047194]
["bitfinex-derivatives","ETHF0:USTF0",1768170180320,1.87835416,3116.6,3115.4,1.56304256]
["bitfinex-derivatives","ETHF0:USTF0",1768170180516,0.99047194,3116.4,3115.0,4.01014502]
["bitfinex-derivatives","ETHF0:USTF0",1768170180814,0.88788222,3116.3,3115.2,0.99047194]
["bitfinex-derivatives","ETHF0:USTF0",1768170181018,0.88788222,3116.2,3115.2,0.99047194]
["bitfinex-derivatives","ETHF0:USTF0",1768170181220,0.88788222,3116.1,3115.2,0.99047194]
["bitfinex-derivatives","ETHF0:USTF0",1768170181413,0.88788222,3116.0,3115.2,0.99047194]
["bitfinex-derivatives","ETHF0:USTF0",1768170181613,0.16066,3116.4,3115.2,0.99047194]
["bitfinex-derivatives","ETHF0:USTF0",1768170181813,0.88763378,3116.3,3115.2,0.99047194]
["bitfinex-derivatives","ETHF0:USTF0",1768170182018,0.88763378,3116.2,3115.1,0.13880448]
["bitfinex-derivatives","ETHF0:USTF0",1768170182222,0.88763378,3116.1,3115.1,0.13880448]
["bitfinex-derivatives","ETHF0:USTF0",1768170182522,0.88763378,3116.0,3115.1,0.13880448]
["bitfinex-derivatives","ETHF0:USTF0",1768170182721,0.16066,3116.4,3115.1,0.13880448]
["bitfinex-derivatives","ETHF0:USTF0",1768170182921,0.88737515,3116.3,3115.1,0.13880448]
["bitfinex-derivatives","ETHF0:USTF0",1768170183121,0.88737515,3116.2,3115.1,0.13880448]
["bitfinex-derivatives","ETHF0:USTF0",1768170183322,0.88737515,3116.1,3115.1,0.13880448]
["bitfinex-derivatives","ETHF0:USTF0",1768170183523,0.16066,3116.4,3115.1,0.13880448]
["bitfinex-derivatives","ETHF0:USTF0",1768170183722,0.88716014,3116.3,3115.1,0.13880448]
["bitfinex-derivatives","ETHF0:USTF0",1768170183923,0.88716014,3116.2,3115.1,0.13880448]
["bitfinex-derivatives","ETHF0:USTF0",1768170184115,0.88716014,3116.1,3115.1,0.13880448]
["bitfinex-derivatives","ETHF0:USTF0",1768170184310,0.16066,3116.4,3115.1,0.13880448]
["bitfinex-derivatives","ETHF0:USTF0",1768170184516,0.8869904,3116.3,3115.1,0.13880448]
["bitfinex-derivatives","ETHF0:USTF0",1768170184717,0.8869904,3116.2,3115.1,0.13880448]
["bitfinex-derivatives","ETHF0:USTF0",1768170185025,0.8869904,3116.1,3115.1,0.13880448]
["bitfinex-derivatives","ETHF0:USTF0",1768170185215,0.16066,3116.4,3115.1,0.13880448]
["bitfinex-derivatives","ETHF0:USTF0",1768170185417,0.88697212,3116.3,3115.1,0.13880448]
["bitfinex-derivatives","ETHF0:USTF0",1768170185717,0.88697212,3116.2,3115.1,0.13880448]
["bitfinex-derivatives","ETHF0:USTF0",1768170185922,0.88697212,3116.1,3115.1,0.13880448]
["bitfinex-derivatives","ETHF0:USTF0",1768170186123,0.16067,3116.3,3115.1,0.13880448]
["bitfinex-derivatives","ETHF0:USTF0",1768170186325,0.88685234,3116.2,3115.1,0.13880448]
["bitfinex-derivatives","ETHF0:USTF0",1768170186621,0.88685234,3116.1,3115.1,0.13880448]
["bitfinex-derivatives","ETHF0:USTF0",1768170186925,0.16067,3116.3,3115.1,0.13880448]
["bitfinex-derivatives","ETHF0:USTF0",1768170187122,0.88673583,3116.2,3115.1,0.13880448]
["bitfinex-derivatives","ETHF0:USTF0",1768170187327,0.88673583,3116.1,3115.1,0.13880448]
["bitfinex-derivatives","ETHF0:USTF0",1768170187528,0.16067,3116.3,3115.1,0.13880448]
["bitfinex-derivatives","ETHF0:USTF0",1768170187728,0.88663825,3116.2,3115.1,0.13880448]
["bitfinex-derivatives","ETHF0:USTF0",1768170187922,0.88663825,3116.1,3115.1,0.13880448]
["bitfinex-derivatives","ETHF0:USTF0",1768170188123,0.16067,3116.3,3115.1,0.13880448]
["bitfinex-derivatives","ETHF0:USTF0",1768170188324,0.88663825,3116.2,3115.1,0.13880448]
["bitfinex-derivatives","ETHF0:USTF0",1768170188624,0.88663825,3116.1,3115.1,0.13880448]
["bitfinex-derivatives","ETHF0:USTF0",1768170188830,0.16067,3116.3,3115.1,0.13880448]
["bitfinex-derivatives","ETHF0:USTF0",1768170189031,0.8865575,3116.2,3115.1,0.13880448]
["bitfinex-derivatives","ETHF0:USTF0",1768170189331,0.8865575,3116.1,3115.1,0.13880448]
["bitfinex-derivatives","ETHF0:USTF0",1768170189529,0.16067,3116.3,3115.1,0.13880448]
["bitfinex-derivatives","ETHF0:USTF0",1768170189725,0.8864916,3116.2,3115.1,0.13880448]
["bitfinex-derivatives","ETHF0:USTF0",1768170190030,0.00317737,3116.8,3115.7,1.13093398]
["bitfinex-derivatives","ETHF0:USTF0",1768170190327,0.88645522,3116.7,3115.8,0.14046204]
["bitfinex-derivatives","ETHF0:USTF0",1768170190529,0.88645522,3116.6,3115.8,0.14046204]
["bitfinex-derivatives","ETHF0:USTF0",1768170190729,0.00317737,3116.8,3115.8,0.14046204]
["bitfinex-derivatives","ETHF0:USTF0",1768170190930,0.88640592,3116.7,3115.8,0.14046204]
["bitfinex-derivatives","ETHF0:USTF0",1768170191123,0.88640592,3116.6,3115.8,0.14046204]
["bitfinex-derivatives","ETHF0:USTF0",1768170191319,0.00317737,3116.8,3115.8,0.14046204]
["bitfinex-derivatives","ETHF0:USTF0",1768170191518,0.8864068,3116.7,3115.8,0.14046204]
["bitfinex-derivatives","ETHF0:USTF0",1768170191732,0.8864068,3116.6,3115.8,0.14046204]
["bitfinex-derivatives","ETHF0:USTF0",1768170191923,0.00317737,3116.8,3115.8,0.14046204]
["bitfinex-derivatives","ETHF0:USTF0",1768170192229,0.88640672,3116.7,3115.8,0.14046204]
["bitfinex-derivatives","ETHF0:USTF0",1768170192431,0.88640672,3116.6,3115.8,0.14046204]
["bitfinex-derivatives","ETHF0:USTF0",1768170192624,0.00317737,3116.8,3115.8,0.14046204]
["bitfinex-derivatives","ETHF0:USTF0",1768170192819,0.88675233,3116.7,3115.9,0.99047194]
["bitfinex-derivatives","ETHF0:USTF0",1768170193024,0.00317737,3116.8,3115.9,0.99047194]
["bitfinex-derivatives","ETHF0:USTF0",1768170193425,0.00317737,3116.8,3116.1,1.13093398]
["bitfinex-derivatives","ETHF0:USTF0",1768170193625,0.00317737,3116.8,3116.1,1.13394783]
["bitfinex-derivatives","ETHF0:USTF0",1768170193825,0.00317737,3116.8,3116.2,0.14046204]
["bitfinex-derivatives","ETHF0:USTF0",1768170194132,1.15107194,3117.5,3116.2,0.14046204]
["bitfinex-derivatives","ETHF0:USTF0",1768170194330,0.886623,3117.4,3116.5,0.99047194]
["bitfinex-derivatives","ETHF0:USTF0",1768170194529,0.886623,3117.3,3116.5,0.99047194]
["bitfinex-derivatives","ETHF0:USTF0",1768170194734,0.886623,3117.2,3116.5,0.99047194]
["bitfinex-derivatives","ETHF0:USTF0",1768170194932,0.00254514,3117.2,3116.5,0.99047194]
["bitfinex-derivatives","ETHF0:USTF0",1768170196525,0.00254514,3117.2,3116.6,0.14046204]
["bitfinex-derivatives","ETHF0:USTF0",1768170196721,0.1606,3117.5,3116.6,0.14046204]
["bitfinex-derivatives","ETHF0:USTF0",1768170196924,0.88589855,3117.4,3116.6,0.14046204]
["bitfinex-derivatives","ETHF0:USTF0",1768170197124,0.88589855,3117.3,3116.6,0.14046204]
["bitfinex-derivatives","ETHF0:USTF0",1768170197327,0.99047194,3117.8,3116.6,0.14046204]
["bitfinex-derivatives","ETHF0:USTF0",1768170197534,0.88564258,3117.7,3116.6,0.14046204]
["bitfinex-derivatives","ETHF0:USTF0",1768170197733,0.88564258,3117.6,3116.6,0.14046204]
["bitfinex-derivatives","ETHF0:USTF0",1768170197930,0.88564258,3117.5,3116.6,0.14046204]
["bitfinex-derivatives","ETHF0:USTF0",1768170198232,0.88564258,3117.4,3116.6,0.14046204]
["bitfinex-derivatives","ETHF0:USTF0",1768170198433,0.00265787,3117.7,3116.6,0.14046204]
["bitfinex-derivatives","ETHF0:USTF0",1768170198729,0.88540885,3117.6,3116.6,0.14046204]
["bitfinex-derivatives","ETHF0:USTF0",1768170198926,0.00265787,3117.7,3116.6,0.14046204]
["bitfinex-derivatives","ETHF0:USTF0",1768170199127,0.88538802,3117.6,3116.6,0.14046204]
["bitfinex-derivatives","ETHF0:USTF0",1768170199332,0.00265787,3117.7,3116.6,0.14046204]
["bitfinex-derivatives","ETHF0:USTF0",1768170199530,0.88509998,3117.6,3116.6,0.14046204]
["bitfinex-derivatives","ETHF0:USTF0",1768170199731,0.00265787,3117.7,3116.6,0.14046204]
["bitfinex-derivatives","ETHF0:USTF0",1768170199932,0.88508422,3117.6,3116.6,0.14046204]
["bitfinex-derivatives","ETHF0:USTF0",1768170200127,0.00265787,3117.7,3116.6,0.14046204]
["bitfinex-derivatives","ETHF0:USTF0",1768170200436,0.99312981,3117.7,3116.6,0.14046204]
["bitfinex-derivatives","ETHF0:USTF0",1768170200627,0.99047194,3117.1,3116.2,0.14046204]
["bitfinex-derivatives","ETHF0:USTF0",1768170201027,0.99047194,3116.9,3116.1,0.00301385]
["bitfinex-derivatives","ETHF0:USTF0",1768170202237,0.99047194,3117.1,3116.1,0.00301385]
["bitfinex-derivatives","ETHF0:USTF0",1768170210246,0.16062,3117.2,3116.1,0.00301385]
["bitfinex-derivatives","ETHF0:USTF0",1768170214550,0.8852853,3117.1,3116.1,0.00301385]
["bitfinex-derivatives","ETHF0:USTF0",1768170214751,0.16062,3117.2,3116.1,0.00301385]
["bitfinex-derivatives","ETHF0:USTF0",1768170214953,0.8852853,3117.1,3116.1,0.00301385]
["bitfinex-derivatives","ETHF0:USTF0",1768170215247,0.16062,3117.2,3116.1,0.00301385]
["bitfinex-derivatives","ETHF0:USTF0",1768170215453,0.88550698,3117.1,3116.1,0.00301385]
["bitfinex-derivatives","ETHF0:USTF0",1768170215663,0.16062,3117.2,3116.1,0.00301385]
["bitfinex-derivatives","ETHF0:USTF0",1768170215963,0.88550698,3117.1,3116.1,0.00301385]
["bitfinex-derivatives","ETHF0:USTF0",1768170216161,0.16062,3117.2,3116.1,0.00301385]
["bitfinex-derivatives","ETHF0:USTF0",1768170216362,0.88550698,3117.1,3116.1,0.00301385]
["bitfinex-derivatives","ETHF0:USTF0",1768170216564,0.16062,3117.2,3116.1,0.00301385]
["bitfinex-derivatives","ETHF0:USTF0",1768170216757,0.8857668,3117.1,3116.1,0.00301385]
["bitfinex-derivatives","ETHF0:USTF0",1768170216959,0.16062,3117.2,3116.1,0.00301385]
["bitfinex-derivatives","ETHF0:USTF0",1768170217156,0.8857668,3117.1,3116.1,0.00301385]
["bitfinex-derivatives","ETHF0:USTF0",1768170217357,0.16062,3117.2,3116.1,0.00301385]
["bitfinex-derivatives","ETHF0:USTF0",1768170217662,0.8860792,3117.1,3116.1,0.00301385]
["bitfinex-derivatives","ETHF0:USTF0",1768170217863,0.16062,3117.2,3116.1,0.00301385]
["bitfinex-derivatives","ETHF0:USTF0",1768170218068,0.8860792,3117.1,3116.1,0.00301385]
["bitfinex-derivatives","ETHF0:USTF0",1768170218362,0.88646499,3117.0,3116.1,0.00301385]
["bitfinex-derivatives","ETHF0:USTF0",1768170218554,0.16062,3117.2,3116.1,0.00301385]
["bitfinex-derivatives","ETHF0:USTF0",1768170218748,0.88646541,3117.1,3116.1,0.00301385]
["bitfinex-derivatives","ETHF0:USTF0",1768170218950,0.88646541,3117.0,3116.1,0.00301385]
["bitfinex-derivatives","ETHF0:USTF0",1768170219153,0.16062,3117.2,3116.1,0.00301385]
["bitfinex-derivatives","ETHF0:USTF0",1768170219355,0.88646524,3117.1,3116.1,0.00301385]
["bitfinex-derivatives","ETHF0:USTF0",1768170219561,0.88646524,3117.0,3116.1,0.00301385]
["bitfinex-derivatives","ETHF0:USTF0",1768170219766,0.16062,3117.2,3116.1,0.00301385]
["bitfinex-derivatives","ETHF0:USTF0",1768170219961,0.88697343,3117.1,3116.1,0.00301385]
["bitfinex-derivatives","ETHF0:USTF0",1768170220161,0.88697343,3117.0,3116.1,0.00301385]
["bitfinex-derivatives","ETHF0:USTF0",1768170220363,0.16062,3117.2,3116.1,0.00301385]
["bitfinex-derivatives","ETHF0:USTF0",1768170220566,0.88709876,3117.1,3116.1,0.00301385]
["bitfinex-derivatives","ETHF0:USTF0",1768170220765,0.88709876,3117.0,3116.1,0.00301385]
["bitfinex-derivatives","ETHF0:USTF0",1768170220968,0.16062,3117.2,3116.1,0.00301385]
["bitfinex-derivatives","ETHF0:USTF0",1768170221266,0.88709872,3117.1,3116.1,0.00301385]
["bitfinex-derivatives","ETHF0:USTF0",1768170221563,0.16062,3117.2,3116.1,0.00301385]
["bitfinex-derivatives","ETHF0:USTF0",1768170221564,0.88709872,3117.0,3116.1,0.00301385]
["bitfinex-derivatives","ETHF0:USTF0",1768170221760,0.88709872,3116.9,3116.1,0.00301385]
["bitfinex-derivatives","ETHF0:USTF0",1768170221962,0.16062,3117.2,3116.1,0.00301385]
["bitfinex-derivatives","ETHF0:USTF0",1768170222164,0.88724648,3117.1,3116.1,0.00301385]
["bitfinex-derivatives","ETHF0:USTF0",1768170222364,0.88724648,3117.0,3116.1,0.00301385]
["bitfinex-derivatives","ETHF0:USTF0",1768170222566,0.88724648,3116.9,3116.1,0.00301385]
["bitfinex-derivatives","ETHF0:USTF0",1768170222865,0.16062,3117.2,3116.1,0.00301385]
["bitfinex-derivatives","ETHF0:USTF0",1768170223067,0.88726191,3117.1,3116.1,0.00301385]
["bitfinex-derivatives","ETHF0:USTF0",1768170223368,0.88726191,3117.0,3116.1,0.00301385]
["bitfinex-derivatives","ETHF0:USTF0",1768170223567,0.88726191,3116.9,3116.1,0.00301385]
["bitfinex-derivatives","ETHF0:USTF0",1768170223760,0.16062,3117.2,3116.1,0.00301385]
["bitfinex-derivatives","ETHF0:USTF0",1768170224057,0.88735151,3117.1,3116.1,0.00301385]
["bitfinex-derivatives","ETHF0:USTF0",1768170224253,0.88735151,3117.0,3116.1,0.00301385]
["bitfinex-derivatives","ETHF0:USTF0",1768170224457,0.88735151,3116.9,3116.1,0.00301385]
["bitfinex-derivatives","ETHF0:USTF0",1768170224657,0.16062,3117.2,3116.1,0.00301385]
["bitfinex-derivatives","ETHF0:USTF0",1768170224858,0.88734774,3117.1,3116.1,0.00301385]
["bitfinex-derivatives","ETHF0:USTF0",1768170225064,0.88734774,3117.0,3116.1,0.00301385]
["bitfinex-derivatives","ETHF0:USTF0",1768170225269,0.88734774,3116.9,3116.1,0.00301385]
["bitfinex-derivatives","ETHF0:USTF0",1768170225467,0.16062,3117.2,3116.1,0.00301385]
["bitfinex-derivatives","ETHF0:USTF0",1768170225669,0.8873615,3117.1,3116.1,0.00301385]
["bitfinex-derivatives","ETHF0:USTF0",1768170225870,0.8873615,3117.0,3116.1,0.00301385]
["bitfinex-derivatives","ETHF0:USTF0",1768170226167,0.8873615,3116.9,3116.1,0.00301385]
["bitfinex-derivatives","ETHF0:USTF0",1768170226465,0.16062,3117.2,3116.1,0.00301385]
["bitfinex-derivatives","ETHF0:USTF0",1768170226661,0.88737947,3117.1,3116.1,0.00301385]
["bitfinex-derivatives","ETHF0:USTF0",1768170226865,0.88737947,3117.0,3116.1,0.00301385]
["bitfinex-derivatives","ETHF0:USTF0",1768170227067,0.88737947,3116.9,3116.1,0.00301385]
["bitfinex-derivatives","ETHF0:USTF0",1768170227267,0.16062,3117.2,3116.1,0.00301385]
["bitfinex-derivatives","ETHF0:USTF0",1768170227568,0.88743869,3117.1,3116.1,0.00301385]
["bitfinex-derivatives","ETHF0:USTF0",1768170227768,0.88743869,3117.0,3116.1,0.00301385]
["bitfinex-derivatives","ETHF0:USTF0",1768170227965,0.88743869,3116.9,3116.1,0.00301385]
["bitfinex-derivatives","ETHF0:USTF0",1768170228166,0.16062,3117.2,3116.1,0.00301385]
["bitfinex-derivatives","ETHF0:USTF0",1768170228464,1.0480687,3117.1,3116.1,0.00301385]
["bitfinex-derivatives","ETHF0:USTF0",1768170228768,0.99047194,3116.6,3115.4,0.14134319]
["bitfinex-derivatives","ETHF0:USTF0",1768170228966,0.99047194,3116.6,3115.4,1.56034319]
["bitfinex-derivatives","ETHF0:USTF0",1768170229356,0.11720805,3117.0,3115.4,1.56034319]
["bitfinex-derivatives","ETHF0:USTF0",1768170229567,0.16065,3116.7,3115.4,1.56034319]
["bitfinex-derivatives","ETHF0:USTF0",1768170229761,0.88768228,3116.6,3115.4,1.56279931]
["bitfinex-derivatives","ETHF0:USTF0",1768170230063,0.16065,3116.7,3115.4,1.56279931]
["bitfinex-derivatives","ETHF0:USTF0",1768170230266,0.88768226,3116.6,3115.4,1.56279931]
["bitfinex-derivatives","ETHF0:USTF0",1768170230465,0.88768226,3116.5,3115.4,1.56279931]
["bitfinex-derivatives","ETHF0:USTF0",1768170230673,0.16065,3116.7,3115.4,1.56279931]
["bitfinex-derivatives","ETHF0:USTF0",1768170230968,0.88788441,3116.6,3115.4,1.56279931]
["bitfinex-derivatives","ETHF0:USTF0",1768170231167,0.88788441,3116.5,3115.4,1.56279931]
["bitfinex-derivatives","ETHF0:USTF0",1768170231369,0.16065,3116.7,3115.4,1.56279931]
["bitfinex-derivatives","ETHF0:USTF0",1768170231562,0.88774366,3116.6,3115.4,1.56279931]
["bitfinex-derivatives","ETHF0:USTF0",1768170231766,0.16065,3116.7,3115.4,1.56279931]
["bitfinex-derivatives","ETHF0:USTF0",1768170231964,0.88774366,3116.6,3115.4,1.56279931]
["bitfinex-derivatives","ETHF0:USTF0",1768170232157,0.16065,3116.7,3115.4,1.56279931]
["bitfinex-derivatives","ETHF0:USTF0",1768170232360,0.88774313,3116.6,3115.4,1.56279931]
["bitfinex-derivatives","ETHF0:USTF0",1768170232666,0.16065,3116.7,3115.4,1.56279931]
["bitfinex-derivatives","ETHF0:USTF0",1768170232869,0.88763638,3116.6,3115.4,1.56279931]
["bitfinex-derivatives","ETHF0:USTF0",1768170233061,0.16065,3116.7,3115.4,1.56279931]
["bitfinex-derivatives","ETHF0:USTF0",1768170233264,0.88763621,3116.6,3115.4,1.56279931]
["bitfinex-derivatives","ETHF0:USTF0",1768170233466,0.16065,3116.7,3115.5,0.14134319]
["bitfinex-derivatives","ETHF0:USTF0",1768170233666,0.88754665,3116.6,3115.5,0.14134319]
["bitfinex-derivatives","ETHF0:USTF0",1768170233866,0.16065,3116.7,3115.5,0.14134319]
["bitfinex-derivatives","ETHF0:USTF0",1768170234067,0.88754752,3116.6,3115.5,0.14134319]
["bitfinex-derivatives","ETHF0:USTF0",1768170234268,0.16065,3116.7,3115.5,0.14134319]
["bitfinex-derivatives","ETHF0:USTF0",1768170234469,0.88746944,3116.6,3115.5,0.14134319]
["bitfinex-derivatives","ETHF0:USTF0",1768170234669,0.16065,3116.7,3115.5,0.14134319]
["bitfinex-derivatives","ETHF0:USTF0",1768170234869,0.88746944,3116.6,3115.5,0.14134319]
["bitfinex-derivatives","ETHF0:USTF0",1768170235071,0.16065,3116.7,3115.5,0.14134319]
["bitfinex-derivatives","ETHF0:USTF0",1768170235370,0.88744855,3116.6,3115.5,0.14134319]
["bitfinex-derivatives","ETHF0:USTF0",1768170235564,0.16065,3116.7,3115.5,0.14134319]
["bitfinex-derivatives","ETHF0:USTF0",1768170235771,0.88739346,3116.6,3115.5,0.14134319]
["bitfinex-derivatives","ETHF0:USTF0",1768170235975,0.16065,3116.7,3115.5,0.14134319]
["bitfinex-derivatives","ETHF0:USTF0",1768170236273,0.88739346,3116.6,3115.5,0.14134319]
["bitfinex-derivatives","ETHF0:USTF0",1768170236469,0.16065,3116.7,3115.5,0.14134319]
["bitfinex-derivatives","ETHF0:USTF0",1768170236669,0.88734487,3116.6,3115.5,0.14134319]
["bitfinex-derivatives","ETHF0:USTF0",1768170236871,0.16065,3116.7,3115.5,0.14134319]
["bitfinex-derivatives","ETHF0:USTF0",1768170237070,0.88734469,3116.6,3115.5,0.14134319]
["bitfinex-derivatives","ETHF0:USTF0",1768170237276,0.16065,3116.7,3115.5,0.14134319]
["bitfinex-derivatives","ETHF0:USTF0",1768170237474,0.88730328,3116.6,3115.5,0.14134319]
["bitfinex-derivatives","ETHF0:USTF0",1768170237674,0.16065,3116.7,3115.5,0.14134319]
["bitfinex-derivatives","ETHF0:USTF0",1768170237877,0.88730297,3116.6,3115.5,0.14134319]
["bitfinex-derivatives","ETHF0:USTF0",1768170238072,0.16065,3116.7,3115.5,0.14134319]
["bitfinex-derivatives","ETHF0:USTF0",1768170238375,0.88730265,3116.6,3115.5,0.14134319]
["bitfinex-derivatives","ETHF0:USTF0",1768170238576,0.16065,3116.7,3115.5,0.14134319]
["bitfinex-derivatives","ETHF0:USTF0",1768170238775,0.88727041,3116.6,3115.5,0.14134319]
["bitfinex-derivatives","ETHF0:USTF0",1768170238973,0.16065,3116.7,3115.5,0.14134319]
["bitfinex-derivatives","ETHF0:USTF0",1768170239175,0.88727041,3116.6,3115.5,0.14134319]
["bitfinex-derivatives","ETHF0:USTF0",1768170239374,0.16065,3116.7,3115.5,0.14134319]
["bitfinex-derivatives","ETHF0:USTF0",1768170239570,0.88724397,3116.6,3115.5,0.14134319]
["bitfinex-derivatives","ETHF0:USTF0",1768170239770,0.16065,3116.7,3115.5,0.14134319]
["bitfinex-derivatives","ETHF0:USTF0",1768170240071,0.88724397,3116.6,3115.4,0.00245612]
["bitfinex-derivatives","ETHF0:USTF0",1768170240271,0.16067,3116.3,3115.4,0.00245612]
["bitfinex-derivatives","ETHF0:USTF0",1768170240474,0.88730187,3116.2,3115.4,0.00245612]
["bitfinex-derivatives","ETHF0:USTF0",1768170240780,0.16067,3116.3,3115.4,0.00245612]
["bitfinex-derivatives","ETHF0:USTF0",1768170240980,0.88731653,3116.2,3115.4,0.00245612]
["bitfinex-derivatives","ETHF0:USTF0",1768170241278,0.16067,3116.3,3115.4,0.00245612]
["bitfinex-derivatives","ETHF0:USTF0",1768170243773,0.88666628,3116.2,3115.4,0.00245612]
["bitfinex-derivatives","ETHF0:USTF0",1768170243977,0.16067,3116.3,3115.4,0.00245612]
["bitfinex-derivatives","ETHF0:USTF0",1768170244173,0.88668908,3116.2,3115.4,0.00245612]
["bitfinex-derivatives","ETHF0:USTF0",1768170244379,0.16067,3116.3,3115.4,0.00245612]
["bitfinex-derivatives","ETHF0:USTF0",1768170244580,0.88649532,3116.2,3115.4,0.00245612]
["bitfinex-derivatives","ETHF0:USTF0",1768170244778,0.16067,3116.3,3115.4,0.00245612]
["bitfinex-derivatives","ETHF0:USTF0",1768170245080,0.886492,3116.2,3115.4,0.00245612]
["bitfinex-derivatives","ETHF0:USTF0",1768170245274,0.16067,3116.3,3115.4,0.00245612]
["bitfinex-derivatives","ETHF0:USTF0",1768170255185,0.16067,3116.2,3115.4,0.00245612]
["bitfinex-derivatives","ETHF0:USTF0",1768170265499,0.88679537,3116.1,3115.4,0.00245612]
["bitfinex-derivatives","ETHF0:USTF0",1768170265693,0.16064,3116.8,3115.4,0.13849428]
["bitfinex-derivatives","ETHF0:USTF0",1768170265894,0.88677977,3116.7,3115.4,0.13849428]
["bitfinex-derivatives","ETHF0:USTF0",1768170266094,0.88677977,3116.6,3115.4,0.13849428]
["bitfinex-derivatives","ETHF0:USTF0",1768170266387,0.88677977,3116.5,3115.4,0.13849428]
["bitfinex-derivatives","ETHF0:USTF0",1768170266593,0.16064,3116.8,3115.4,0.13849428]
["bitfinex-derivatives","ETHF0:USTF0",1768170266788,0.88685748,3116.7,3115.4,0.13849428]
["bitfinex-derivatives","ETHF0:USTF0",1768170266988,0.88685748,3116.6,3115.4,0.13849428]
["bitfinex-derivatives","ETHF0:USTF0",1768170267193,0.88685748,3116.5,3115.4,0.13849428]
["bitfinex-derivatives","ETHF0:USTF0",1768170267389,0.16064,3116.8,3115.4,0.13849428]
["bitfinex-derivatives","ETHF0:USTF0",1768170277415,0.16064,3116.8,3115.5,0.14247632]
["bitfinex-derivatives","ETHF0:USTF0",1768170284723,0.16061,3117.4,3115.5,0.14247632]
["bitfinex-derivatives","ETHF0:USTF0",1768170285021,0.88432733,3117.3,3115.5,0.14247632]
["bitfinex-derivatives","ETHF0:USTF0",1768170285217,0.88432733,3117.2,3115.5,0.14247632]
["bitfinex-derivatives","ETHF0:USTF0",1768170285421,0.88432733,3117.1,3115.5,0.14247632]
["bitfinex-derivatives","ETHF0:USTF0",1768170285618,0.88432733,3117.0,3115.5,0.14247632]
["bitfinex-derivatives","ETHF0:USTF0",1768170285818,0.88432733,3116.9,3115.5,0.14247632]
["bitfinex-derivatives","ETHF0:USTF0",1768170286020,0.27718103,3117.4,3115.5,0.14247632]
["bitfinex-derivatives","ETHF0:USTF0",1768170286217,0.88436567,3117.3,3115.5,0.14247632]
["bitfinex-derivatives","ETHF0:USTF0",1768170286418,0.27718103,3117.4,3115.5,0.14247632]
["bitfinex-derivatives","ETHF0:USTF0",1768170286419,0.88436567,3117.2,3115.5,0.14247632]
["bitfinex-derivatives","ETHF0:USTF0",1768170286621,0.88436567,3117.1,3115.5,0.14247632]
["bitfinex-derivatives","ETHF0:USTF0",1768170286818,0.88436567,3117.0,3115.5,0.14247632]
["bitfinex-derivatives","ETHF0:USTF0",1768170287023,0.88436567,3116.9,3115.5,0.14247632]
["bitfinex-derivatives","ETHF0:USTF0",1768170287216,0.27718103,3117.4,3115.5,0.14247632]
["bitfinex-derivatives","ETHF0:USTF0",1768170287416,0.88442468,3117.3,3115.5,0.14247632]
["bitfinex-derivatives","ETHF0:USTF0",1768170287620,0.88442468,3117.2,3115.5,0.14247632]
["bitfinex-derivatives","ETHF0:USTF0",1768170287816,0.88442468,3117.1,3115.5,0.14247632]
["bitfinex-derivatives","ETHF0:USTF0",1768170288122,0.88442468,3117.0,3115.5,0.14247632]
["bitfinex-derivatives","ETHF0:USTF0",1768170288311,0.88442468,3116.9,3115.5,0.14247632]
["bitfinex-derivatives","ETHF0:USTF0",1768170288514,0.27718103,3117.4,3115.5,0.14247632]
["bitfinex-derivatives","ETHF0:USTF0",1768170288710,0.88454881,3117.3,3115.8,0.14247632]
["bitfinex-derivatives","ETHF0:USTF0",1768170288919,0.16061,3117.4,3116.2,0.14247632]
["bitfinex-derivatives","ETHF0:USTF0",1768170289122,0.88449642,3117.3,3116.2,0.14247632]
["bitfinex-derivatives","ETHF0:USTF0",1768170289314,0.00265787,3117.7,3116.2,0.14247632]
["bitfinex-derivatives","ETHF0:USTF0",1768170289511,0.88445825,3117.6,3116.2,0.14247632]
["bitfinex-derivatives","ETHF0:USTF0",1768170289715,0.00265787,3117.7,3116.2,0.14247632]
["bitfinex-derivatives","ETHF0:USTF0",1768170289925,0.88439006,3117.6,3116.2,0.14247632]
["bitfinex-derivatives","ETHF0:USTF0",1768170290123,0.00265787,3117.7,3116.2,0.14247632]
["bitfinex-derivatives","ETHF0:USTF0",1768170290320,0.88438776,3117.6,3116.2,0.14247632]
["bitfinex-derivatives","ETHF0:USTF0",1768170290519,0.88421017,3117.5,3116.2,0.14247632]
["bitfinex-derivatives","ETHF0:USTF0",1768170290820,0.11734245,3117.6,3116.2,0.14247632]
["bitfinex-derivatives","ETHF0:USTF0",1768170291017,0.11779705,3117.4,3115.8,0.14247632]
["bitfinex-derivatives","ETHF0:USTF0",1768170291224,0.88425359,3117.3,3115.8,0.14247632]
["bitfinex-derivatives","ETHF0:USTF0",1768170291419,0.99023193,3117.1,3115.9,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1768170292916,0.00265787,3117.7,3115.9,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1768170292917,0.00265787,3117.7,3117.0,0.99023193]
["bitfinex-derivatives","ETHF0:USTF0",1768170293120,0.00265787,3117.7,3116.7,0.14247632]
["bitfinex-derivatives","ETHF0:USTF0",1768170298219,0.99023193,3118.5,3117.3,1.13270825]
["bitfinex-derivatives","ETHF0:USTF0",1768170298425,0.88389483,3118.4,3117.3,1.13270825]
["bitfinex-derivatives","ETHF0:USTF0",1768170298627,1.87412676,3118.3,3117.3,0.14247632]
["bitfinex-derivatives","ETHF0:USTF0",1768170298818,0.88389483,3118.2,3117.3,0.14247632]
["bitfinex-derivatives","ETHF0:USTF0",1768170299019,0.99023193,3118.3,3117.3,0.14247632]
["bitfinex-derivatives","ETHF0:USTF0",1768170299222,0.88355806,3118.2,3117.3,0.14247632]
["bitfinex-derivatives","ETHF0:USTF0",1768170299423,0.99389732,3118.3,3117.3,0.14247632]
["bitfinex-derivatives","ETHF0:USTF0",1768170299623,0.88323225,3118.2,3117.3,0.14247632]
["bitfinex-derivatives","ETHF0:USTF0",1768170299821,0.99389732,3118.3,3117.3,0.14247632]
["bitfinex-derivatives","ETHF0:USTF0",1768170300017,0.88323292,3118.2,3117.3,0.14247632]
["bitfinex-derivatives","ETHF0:USTF0",1768170300221,0.99389732,3118.3,3117.3,0.14247632]
["bitfinex-derivatives","ETHF0:USTF0",1768170301226,0.99389732,3118.3,3116.9,1.13270825]
["bitfinex-derivatives","ETHF0:USTF0",1768170301824,0.99023193,3117.9,3116.9,0.14247632]
["bitfinex-derivatives","ETHF0:USTF0",1768170302229,0.99023193,3118.1,3116.9,0.14247632]
["bitfinex-derivatives","ETHF0:USTF0",1768170303631,0.99023193,3117.9,3116.9,0.14247632]
["bitfinex-derivatives","ETHF0:USTF0",1768170304221,0.99023193,3117.6,3116.3,0.13606617]
["bitfinex-derivatives","ETHF0:USTF0",1768170304429,0.99023193,3117.6,3116.4,0.13606617]
["bitfinex-derivatives","ETHF0:USTF0",1768170308829,0.99023193,3117.4,3116.4,0.13606617]
["bitfinex-derivatives","ETHF0:USTF0",1768170309031,0.99023193,3117.2,3116.4,0.13606617]
["bitfinex-derivatives","ETHF0:USTF0",1768170309334,0.99023193,3117.4,3116.4,0.13606617]
["bitfinex-derivatives","ETHF0:USTF0",1768170310837,0.99023193,3117.4,3116.1,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1768170311718,0.99023193,3117.0,3116.0,0.14459865]
["bitfinex-derivatives","ETHF0:USTF0",1768170311924,0.99023193,3117.2,3116.0,0.14459865]
["bitfinex-derivatives","ETHF0:USTF0",1768170315140,0.99023193,3117.3,3116.0,0.14459865]
["bitfinex-derivatives","ETHF0:USTF0",1768170326042,0.99023193,3117.3,3116.1,1.13483058]
["bitfinex-derivatives","ETHF0:USTF0",1768170326841,0.99023193,3117.5,3116.2,0.14459865]
["bitfinex-derivatives","ETHF0:USTF0",1768170327043,0.88294292,3117.4,3116.2,0.14459865]
["bitfinex-derivatives","ETHF0:USTF0",1768170327238,0.99023193,3117.5,3116.2,0.14459865]
["bitfinex-derivatives","ETHF0:USTF0",1768170330147,0.88317564,3117.4,3116.2,0.14459865]
["bitfinex-derivatives","ETHF0:USTF0",1768170330342,0.99023193,3117.5,3116.2,0.14459865]
["bitfinex-derivatives","ETHF0:USTF0",1768170330541,0.8831758,3117.4,3116.2,0.14459865]
["bitfinex-derivatives","ETHF0:USTF0",1768170330735,0.99023193,3117.5,3116.2,0.14459865]
["bitfinex-derivatives","ETHF0:USTF0",1768170330930,0.8831758,3117.4,3116.2,0.14459865]
["bitfinex-derivatives","ETHF0:USTF0",1768170331140,0.99023193,3117.5,3116.2,0.14459865]
["bitfinex-derivatives","ETHF0:USTF0",1768170331341,0.88321545,3117.4,3116.2,0.14459865]
["bitfinex-derivatives","ETHF0:USTF0",1768170331534,0.99023193,3117.5,3116.2,0.14459865]
["bitfinex-derivatives","ETHF0:USTF0",1768170331735,0.88338717,3117.4,3116.2,0.14459865]
["bitfinex-derivatives","ETHF0:USTF0",1768170332036,0.99023193,3117.5,3116.2,0.14459865]
["bitfinex-derivatives","ETHF0:USTF0",1768170332238,0.88360133,3117.4,3116.2,0.14459865]
["bitfinex-derivatives","ETHF0:USTF0",1768170332437,0.99023193,3117.5,3116.2,0.14459865]
["bitfinex-derivatives","ETHF0:USTF0",1768170332639,0.88360116,3117.4,3116.2,0.14459865]
["bitfinex-derivatives","ETHF0:USTF0",1768170332837,0.99023193,3117.5,3116.2,0.14459865]
["bitfinex-derivatives","ETHF0:USTF0",1768170333039,0.88360116,3117.4,3116.2,0.14459865]
["bitfinex-derivatives","ETHF0:USTF0",1768170333347,0.99023193,3117.5,3116.2,0.14459865]
["bitfinex-derivatives","ETHF0:USTF0",1768170333546,0.88387616,3117.4,3116.2,0.14459865]
["bitfinex-derivatives","ETHF0:USTF0",1768170333746,0.99023193,3117.5,3116.2,0.14459865]
["bitfinex-derivatives","ETHF0:USTF0",1768170333940,0.88387616,3117.4,3116.2,0.14459865]
["bitfinex-derivatives","ETHF0:USTF0",1768170334246,0.88417745,3117.3,3116.2,0.14459865]
["bitfinex-derivatives","ETHF0:USTF0",1768170334433,0.99023193,3117.5,3116.2,0.14459865]
["bitfinex-derivatives","ETHF0:USTF0",1768170334638,0.88417749,3117.4,3116.2,0.14459865]
["bitfinex-derivatives","ETHF0:USTF0",1768170334842,0.88417749,3117.3,3116.2,0.14459865]
["bitfinex-derivatives","ETHF0:USTF0",1768170335136,0.99023193,3117.5,3116.2,0.14459865]
["bitfinex-derivatives","ETHF0:USTF0",1768170335352,0.88436127,3117.4,3116.2,0.14459865]
["bitfinex-derivatives","ETHF0:USTF0",1768170335540,0.88436127,3117.3,3116.2,0.14459865]
["bitfinex-derivatives","ETHF0:USTF0",1768170335741,0.99023193,3117.5,3116.2,0.14459865]
["bitfinex-derivatives","ETHF0:USTF0",1768170335944,0.88436127,3117.4,3116.2,0.14459865]
["bitfinex-derivatives","ETHF0:USTF0",1768170336140,0.88436127,3117.3,3116.2,0.14459865]
["bitfinex-derivatives","ETHF0:USTF0",1768170336347,0.99023193,3117.5,3116.2,0.14459865]
["bitfinex-derivatives","ETHF0:USTF0",1768170336548,0.88458201,3117.4,3116.2,0.14459865]
["bitfinex-derivatives","ETHF0:USTF0",1768170336743,0.88458201,3117.3,3116.2,0.14459865]
["bitfinex-derivatives","ETHF0:USTF0",1768170336946,0.99023193,3117.5,3116.2,0.14459865]
["bitfinex-derivatives","ETHF0:USTF0",1768170337249,0.99023193,3117.3,3116.1,0.99023193]
["bitfinex-derivatives","ETHF0:USTF0",1768170337445,0.88458216,3117.2,3116.1,2.40123193]
["bitfinex-derivatives","ETHF0:USTF0",1768170339848,0.88458216,3117.2,3116.1,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1768170342139,0.99023193,3116.9,3115.8,0.13130223]
["bitfinex-derivatives","ETHF0:USTF0",1768170342345,0.99023193,3116.9,3115.9,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1768170344954,0.99023193,3117.1,3115.9,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1768170345150,0.88524538,3117.0,3115.9,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1768170345347,0.99023193,3117.1,3115.9,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1768170345647,0.88521936,3117.0,3115.9,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1768170345847,0.99023193,3117.1,3115.9,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1768170346153,0.88522594,3117.0,3115.9,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1768170346344,0.99023193,3117.1,3115.9,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1768170346544,0.88520311,3117.0,3115.9,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1768170346746,0.99023193,3117.1,3115.9,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1768170346947,0.88520311,3117.0,3115.9,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1768170347148,0.99023193,3117.1,3115.9,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1768170347451,0.88518853,3117.0,3115.9,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1768170347647,0.99023193,3117.1,3115.9,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1768170347849,0.88518853,3117.0,3115.9,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1768170348047,0.99023193,3117.1,3115.9,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1768170348247,0.88517729,3117.0,3115.9,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1768170348449,0.99023193,3117.1,3115.9,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1768170348649,0.88517729,3117.0,3115.9,1.54230223]
["bitfinex-derivatives","ETHF0:USTF0",1768170348947,0.99023193,3117.1,3115.9,1.54230223]
["bitfinex-derivatives","ETHF0:USTF0",1768170349142,0.88517729,3117.0,3115.9,1.54230223]
["bitfinex-derivatives","ETHF0:USTF0",1768170349346,0.99023193,3117.1,3115.9,1.54230223]
["bitfinex-derivatives","ETHF0:USTF0",1768170349546,0.88516609,3117.0,3115.9,1.54230223]
["bitfinex-derivatives","ETHF0:USTF0",1768170349744,0.99023193,3117.1,3115.9,1.54230223]
["bitfinex-derivatives","ETHF0:USTF0",1768170349952,0.88516555,3117.0,3115.9,1.54230223]
["bitfinex-derivatives","ETHF0:USTF0",1768170350153,0.99023193,3117.1,3115.9,1.54230223]
["bitfinex-derivatives","ETHF0:USTF0",1768170350346,0.88515761,3117.0,3115.9,1.54230223]
["bitfinex-derivatives","ETHF0:USTF0",1768170350547,0.99023193,3117.1,3115.9,1.54230223]
["bitfinex-derivatives","ETHF0:USTF0",1768170350747,0.88515761,3117.0,3115.9,1.54230223]
["bitfinex-derivatives","ETHF0:USTF0",1768170350948,0.99023193,3117.1,3115.9,1.54230223]
["bitfinex-derivatives","ETHF0:USTF0",1768170351149,0.88515761,3117.0,3115.9,1.54230223]
["bitfinex-derivatives","ETHF0:USTF0",1768170351351,0.16062,3117.3,3115.9,1.54230223]
["bitfinex-derivatives","ETHF0:USTF0",1768170351551,0.8851496,3117.2,3115.9,1.54230223]
["bitfinex-derivatives","ETHF0:USTF0",1768170351751,0.8851496,3117.1,3116.0,0.13130223]
["bitfinex-derivatives","ETHF0:USTF0",1768170351955,0.16062,3117.3,3116.0,0.13130223]
["bitfinex-derivatives","ETHF0:USTF0",1768170352156,0.88514069,3117.2,3116.0,0.13130223]
["bitfinex-derivatives","ETHF0:USTF0",1768170352358,0.88514069,3117.1,3116.0,0.13130223]
["bitfinex-derivatives","ETHF0:USTF0",1768170352557,0.16062,3117.3,3116.0,0.13130223]
["bitfinex-derivatives","ETHF0:USTF0",1768170352861,0.88513785,3117.2,3116.0,0.13130223]
["bitfinex-derivatives","ETHF0:USTF0",1768170353159,0.16059,3117.9,3116.0,0.13130223]
["bitfinex-derivatives","ETHF0:USTF0",1768170353360,1.21047087,3117.8,3116.0,0.13130223]
["bitfinex-derivatives","ETHF0:USTF0",1768170353559,0.8851183,3117.7,3116.0,0.13130223]
["bitfinex-derivatives","ETHF0:USTF0",1768170353760,0.8851183,3117.6,3116.0,0.13130223]
["bitfinex-derivatives","ETHF0:USTF0",1768170353956,0.8851183,3117.5,3116.0,0.13130223]
["bitfinex-derivatives","ETHF0:USTF0",1768170354157,0.8851183,3117.4,3116.0,0.13130223]
["bitfinex-derivatives","ETHF0:USTF0",1768170354462,0.8851183,3117.3,3116.0,0.13130223]
["bitfinex-derivatives","ETHF0:USTF0",1768170354661,0.8851183,3117.2,3116.0,0.13130223]
["bitfinex-derivatives","ETHF0:USTF0",1768170354962,0.16059,3117.8,3116.0,0.13130223]
["bitfinex-derivatives","ETHF0:USTF0",1768170355267,0.88512013,3117.7,3116.0,0.13130223]
["bitfinex-derivatives","ETHF0:USTF0",1768170355467,0.88512013,3117.6,3116.0,0.13130223]
["bitfinex-derivatives","ETHF0:USTF0",1768170355761,0.88512013,3117.5,3116.0,0.13130223]
["bitfinex-derivatives","ETHF0:USTF0",1768170356056,0.88512013,3117.4,3116.0,0.13130223]
["bitfinex-derivatives","ETHF0:USTF0",1768170356257,0.88512013,3117.3,3116.0,0.13130223]
["bitfinex-derivatives","ETHF0:USTF0",1768170356460,0.88512013,3117.2,3116.0,0.13130223]
["bitfinex-derivatives","ETHF0:USTF0",1768170356659,0.16059,3117.8,3116.0,0.13130223]
["bitfinex-derivatives","ETHF0:USTF0",1768170356859,0.88512828,3117.7,3116.0,0.13130223]
["bitfinex-derivatives","ETHF0:USTF0",1768170357058,0.88512828,3117.6,3116.0,0.13130223]
["bitfinex-derivatives","ETHF0:USTF0",1768170357259,0.88512828,3117.5,3116.0,0.13130223]
["bitfinex-derivatives","ETHF0:USTF0",1768170357462,0.88512828,3117.4,3116.0,0.13130223]
["bitfinex-derivatives","ETHF0:USTF0",1768170357665,0.88512828,3117.3,3116.0,0.13130223]
["bitfinex-derivatives","ETHF0:USTF0",1768170357866,0.88512828,3117.2,3116.0,0.13130223]
["bitfinex-derivatives","ETHF0:USTF0",1768170358068,0.16059,3117.8,3116.0,0.13130223]
["bitfinex-derivatives","ETHF0:USTF0",1768170358265,1.10633382,3117.6,3116.0,0.13130223]
["bitfinex-derivatives","ETHF0:USTF0",1768170358473,0.99024337,3117.2,3116.0,0.13130223]
["bitfinex-derivatives","ETHF0:USTF0",1768170358770,0.88514892,3117.1,3116.0,0.13130223]
["bitfinex-derivatives","ETHF0:USTF0",1768170360277,0.88514892,3117.1,3115.8,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1768170362579,0.88514892,3117.1,3115.8,1.54330223]
["bitfinex-derivatives","ETHF0:USTF0",1768170365084,0.88514892,3117.1,3115.9,0.13404653]
["bitfinex-derivatives","ETHF0:USTF0",1768170365383,0.88514892,3117.0,3115.9,0.13404653]
["bitfinex-derivatives","ETHF0:USTF0",1768170365579,0.16062,3117.3,3115.9,0.13404653]
["bitfinex-derivatives","ETHF0:USTF0",1768170365778,0.88520808,3117.2,3115.9,0.13404653]
["bitfinex-derivatives","ETHF0:USTF0",1768170365979,0.88520808,3117.1,3115.9,0.13404653]
["bitfinex-derivatives","ETHF0:USTF0",1768170366179,0.88520808,3117.0,3115.9,0.13404653]
["bitfinex-derivatives","ETHF0:USTF0",1768170366482,0.16062,3117.3,3115.9,0.13404653]
["bitfinex-derivatives","ETHF0:USTF0",1768170366684,0.88521886,3117.2,3115.9,0.13404653]
["bitfinex-derivatives","ETHF0:USTF0",1768170366878,0.88521886,3117.1,3115.9,0.13404653]
["bitfinex-derivatives","ETHF0:USTF0",1768170367084,0.16059,3117.9,3115.9,0.13404653]
["bitfinex-derivatives","ETHF0:USTF0",1768170367288,0.1606,3117.7,3115.9,0.13404653]
["bitfinex-derivatives","ETHF0:USTF0",1768170367488,0.88518676,3117.6,3115.9,0.13404653]
["bitfinex-derivatives","ETHF0:USTF0",1768170367694,0.88518676,3117.5,3115.9,0.13404653]
["bitfinex-derivatives","ETHF0:USTF0",1768170367882,0.88518676,3117.4,3115.9,0.13404653]
["bitfinex-derivatives","ETHF0:USTF0",1768170368084,0.88518676,3117.3,3115.9,0.13404653]
["bitfinex-derivatives","ETHF0:USTF0",1768170368287,0.88518676,3117.2,3115.9,0.13404653]
["bitfinex-derivatives","ETHF0:USTF0",1768170368482,0.1606,3117.7,3115.9,0.13404653]
["bitfinex-derivatives","ETHF0:USTF0",1768170368784,0.88519711,3117.6,3115.9,0.13404653]
["bitfinex-derivatives","ETHF0:USTF0",1768170368983,0.88519711,3117.5,3115.9,0.13404653]
["bitfinex-derivatives","ETHF0:USTF0",1768170369185,0.88519711,3117.4,3115.9,0.13404653]
["bitfinex-derivatives","ETHF0:USTF0",1768170369385,0.88519711,3117.3,3115.9,0.13404653]
["bitfinex-derivatives","ETHF0:USTF0",1768170369587,0.88519711,3117.2,3115.9,0.13404653]
["bitfinex-derivatives","ETHF0:USTF0",1768170369788,0.88519711,3117.1,3115.9,0.13404653]
["bitfinex-derivatives","ETHF0:USTF0",1768170369993,0.1606,3117.7,3115.9,0.13404653]
["bitfinex-derivatives","ETHF0:USTF0",1768170370192,0.8852234,3117.6,3115.9,0.13404653]
["bitfinex-derivatives","ETHF0:USTF0",1768170370392,0.8852234,3117.5,3115.9,0.13404653]
["bitfinex-derivatives","ETHF0:USTF0",1768170370695,0.8852234,3117.4,3115.9,0.13404653]
["bitfinex-derivatives","ETHF0:USTF0",1768170370887,0.8852234,3117.3,3115.9,0.13404653]
["bitfinex-derivatives","ETHF0:USTF0",1768170371086,0.8852234,3117.2,3115.9,0.13404653]
["bitfinex-derivatives","ETHF0:USTF0",1768170371282,0.8852234,3117.1,3115.9,0.13404653]
["bitfinex-derivatives","ETHF0:USTF0",1768170371588,0.1606,3117.7,3115.9,0.13404653]
["bitfinex-derivatives","ETHF0:USTF0",1768170371788,0.88521764,3117.6,3115.9,0.13404653]
["bitfinex-derivatives","ETHF0:USTF0",1768170371988,0.88521764,3117.5,3115.9,0.13404653]
["bitfinex-derivatives","ETHF0:USTF0",1768170372190,0.88521764,3117.4,3115.9,0.13404653]
["bitfinex-derivatives","ETHF0:USTF0",1768170372489,0.88521764,3117.3,3115.9,0.13404653]
["bitfinex-derivatives","ETHF0:USTF0",1768170372683,0.88521764,3117.2,3115.9,0.13404653]
["bitfinex-derivatives","ETHF0:USTF0",1768170372992,0.1606,3117.7,3115.9,0.13404653]
["bitfinex-derivatives","ETHF0:USTF0",1768170373195,0.8850345,3117.6,3115.9,0.13404653]
["bitfinex-derivatives","ETHF0:USTF0",1768170373496,0.8850345,3117.5,3115.9,0.13404653]
["bitfinex-derivatives","ETHF0:USTF0",1768170373699,0.8850345,3117.4,3115.9,0.13404653]
["bitfinex-derivatives","ETHF0:USTF0",1768170373991,0.8850345,3117.3,3115.9,0.13404653]
["bitfinex-derivatives","ETHF0:USTF0",1768170374193,0.8850345,3117.2,3115.9,0.13404653]
["bitfinex-derivatives","ETHF0:USTF0",1768170374392,0.1606,3117.7,3115.9,0.13404653]
["bitfinex-derivatives","ETHF0:USTF0",1768170374593,0.88500391,3117.6,3115.9,0.13404653]
["bitfinex-derivatives","ETHF0:USTF0",1768170374795,0.88500391,3117.5,3115.9,0.13404653]
["bitfinex-derivatives","ETHF0:USTF0",1768170374984,0.88500391,3117.4,3115.9,0.13404653]
["bitfinex-derivatives","ETHF0:USTF0",1768170375184,0.88500391,3117.3,3115.9,0.13404653]
["bitfinex-derivatives","ETHF0:USTF0",1768170375385,0.88500391,3117.2,3115.9,0.13404653]
["bitfinex-derivatives","ETHF0:USTF0",1768170375587,0.1606,3117.7,3115.9,0.13404653]
["bitfinex-derivatives","ETHF0:USTF0",1768170375789,0.88499227,3117.6,3115.9,0.13404653]
["bitfinex-derivatives","ETHF0:USTF0",1768170376090,0.88499227,3117.5,3115.9,0.13404653]
["bitfinex-derivatives","ETHF0:USTF0",1768170376287,0.88499227,3117.4,3115.9,0.13404653]
["bitfinex-derivatives","ETHF0:USTF0",1768170376488,0.88499227,3117.3,3115.9,0.13404653]
["bitfinex-derivatives","ETHF0:USTF0",1768170376798,0.88499227,3117.2,3115.9,0.13404653]
["bitfinex-derivatives","ETHF0:USTF0",1768170377002,0.1606,3117.7,3115.9,0.13404653]
["bitfinex-derivatives","ETHF0:USTF0",1768170377297,0.88498329,3117.6,3115.9,0.13404653]
["bitfinex-derivatives","ETHF0:USTF0",1768170377485,0.88498329,3117.5,3115.9,0.13404653]
["bitfinex-derivatives","ETHF0:USTF0",1768170377686,0.88498329,3117.4,3116.1,0.14313616]
["bitfinex-derivatives","ETHF0:USTF0",1768170377894,0.88498329,3117.3,3116.1,0.14313616]
["bitfinex-derivatives","ETHF0:USTF0",1768170378191,0.88498329,3117.2,3116.1,0.14313616]
["bitfinex-derivatives","ETHF0:USTF0",1768170378389,0.1606,3117.7,3116.1,0.14313616]
["bitfinex-derivatives","ETHF0:USTF0",1768170378587,0.88374755,3117.6,3116.1,0.14313616]
["bitfinex-derivatives","ETHF0:USTF0",1768170378782,0.88374755,3117.5,3116.1,0.14313616]
["bitfinex-derivatives","ETHF0:USTF0",1768170378984,0.88374755,3117.4,3116.1,0.14313616]
["bitfinex-derivatives","ETHF0:USTF0",1768170379190,0.88374755,3117.3,3116.1,0.14313616]
["bitfinex-derivatives","ETHF0:USTF0",1768170379391,0.88374755,3117.2,3116.1,0.14313616]
["bitfinex-derivatives","ETHF0:USTF0",1768170379591,0.1606,3117.7,3116.1,0.14313616]
["bitfinex-derivatives","ETHF0:USTF0",1768170379790,0.88374725,3117.6,3116.1,0.14313616]
["bitfinex-derivatives","ETHF0:USTF0",1768170380089,0.88374725,3117.5,3116.1,0.14313616]
["bitfinex-derivatives","ETHF0:USTF0",1768170380287,0.88374725,3117.4,3116.1,0.14313616]
["bitfinex-derivatives","ETHF0:USTF0",1768170380487,0.88374725,3117.3,3116.1,0.14313616]
["bitfinex-derivatives","ETHF0:USTF0",1768170380690,0.88374725,3117.2,3116.1,0.14313616]
["bitfinex-derivatives","ETHF0:USTF0",1768170380891,0.1606,3117.7,3116.1,0.14313616]
["bitfinex-derivatives","ETHF0:USTF0",1768170381192,0.88375039,3117.6,3116.1,0.14313616]
["bitfinex-derivatives","ETHF0:USTF0",1768170381388,0.88375039,3117.5,3116.1,0.14313616]
["bitfinex-derivatives","ETHF0:USTF0",1768170381588,0.88375039,3117.4,3116.1,0.14313616]
["bitfinex-derivatives","ETHF0:USTF0",1768170381790,0.88375039,3117.3,3116.1,0.14313616]
["bitfinex-derivatives","ETHF0:USTF0",1768170381998,0.88375039,3117.2,3116.1,0.14313616]
["bitfinex-derivatives","ETHF0:USTF0",1768170382201,0.1606,3117.7,3116.1,0.14313616]
["bitfinex-derivatives","ETHF0:USTF0",1768170382390,0.88376048,3117.6,3116.1,0.14313616]
["bitfinex-derivatives","ETHF0:USTF0",1768170382694,0.88376048,3117.5,3116.1,0.14313616]
["bitfinex-derivatives","ETHF0:USTF0",1768170382895,0.88376048,3117.4,3116.1,0.14313616]
["bitfinex-derivatives","ETHF0:USTF0",1768170383084,0.88376048,3117.3,3116.1,0.14313616]
["bitfinex-derivatives","ETHF0:USTF0",1768170383288,0.88376048,3117.2,3116.1,0.14313616]
["bitfinex-derivatives","ETHF0:USTF0",1768170383489,0.1606,3117.7,3116.1,0.14313616]
["bitfinex-derivatives","ETHF0:USTF0",1768170383694,0.88375446,3117.6,3116.1,0.14313616]
["bitfinex-derivatives","ETHF0:USTF0",1768170383894,0.88375446,3117.5,3116.1,0.14313616]
["bitfinex-derivatives","ETHF0:USTF0",1768170384092,0.88375446,3117.4,3116.1,0.14313616]
["bitfinex-derivatives","ETHF0:USTF0",1768170384395,0.88375446,3117.3,3116.1,0.14313616]
["bitfinex-derivatives","ETHF0:USTF0",1768170384689,0.88375446,3117.2,3116.1,0.14313616]
["bitfinex-derivatives","ETHF0:USTF0",1768170384891,0.1606,3117.7,3116.1,0.14313616]
["bitfinex-derivatives","ETHF0:USTF0",1768170385086,0.88375074,3117.6,3116.1,0.14313616]
["bitfinex-derivatives","ETHF0:USTF0",1768170385286,0.88375074,3117.5,3116.1,0.14313616]
["bitfinex-derivatives","ETHF0:USTF0",1768170385483,0.88375074,3117.4,3116.1,0.14313616]
["bitfinex-derivatives","ETHF0:USTF0",1768170385684,0.88375074,3117.3,3116.1,0.14313616]
["bitfinex-derivatives","ETHF0:USTF0",1768170385891,0.88375074,3117.2,3116.1,0.14313616]
["bitfinex-derivatives","ETHF0:USTF0",1768170386095,0.1606,3117.7,3116.1,0.14313616]
["bitfinex-derivatives","ETHF0:USTF0",1768170386296,0.88373864,3117.6,3116.1,0.14313616]
["bitfinex-derivatives","ETHF0:USTF0",1768170386493,0.88373864,3117.5,3116.1,0.14313616]
["bitfinex-derivatives","ETHF0:USTF0",1768170386694,0.88373864,3117.4,3116.1,0.14313616]
["bitfinex-derivatives","ETHF0:USTF0",1768170386999,0.88373864,3117.3,3116.1,0.14313616]
["bitfinex-derivatives","ETHF0:USTF0",1768170387202,0.88373864,3117.2,3116.1,0.14313616]
["bitfinex-derivatives","ETHF0:USTF0",1768170387391,0.1606,3117.7,3116.1,0.14313616]
["bitfinex-derivatives","ETHF0:USTF0",1768170387699,0.8837404,3117.6,3116.1,0.14313616]
["bitfinex-derivatives","ETHF0:USTF0",1768170387902,0.8837404,3117.5,3116.1,0.14313616]
["bitfinex-derivatives","ETHF0:USTF0",1768170388100,0.8837404,3117.4,3116.1,0.14313616]
["bitfinex-derivatives","ETHF0:USTF0",1768170388398,0.8837404,3117.3,3116.1,0.14313616]
["bitfinex-derivatives","ETHF0:USTF0",1768170388591,0.8837404,3117.2,3116.1,0.14313616]
["bitfinex-derivatives","ETHF0:USTF0",1768170388791,0.1606,3117.7,3116.1,0.14313616]
["bitfinex-derivatives","ETHF0:USTF0",1768170388995,0.88373758,3117.6,3116.1,0.14313616]
["bitfinex-derivatives","ETHF0:USTF0",1768170389194,0.88373758,3117.5,3116.1,0.14313616]
["bitfinex-derivatives","ETHF0:USTF0",1768170389494,0.88373758,3117.4,3116.1,0.14313616]
["bitfinex-derivatives","ETHF0:USTF0",1768170389692,0.88373758,3117.3,3116.1,0.14313616]
["bitfinex-derivatives","ETHF0:USTF0",1768170389893,0.88373758,3117.2,3116.1,0.14313616]
["bitfinex-derivatives","ETHF0:USTF0",1768170390095,0.1606,3117.7,3116.1,0.14313616]
["bitfinex-derivatives","ETHF0:USTF0",1768170390393,0.88376705,3117.6,3116.1,0.14313616]
["bitfinex-derivatives","ETHF0:USTF0",1768170390592,0.88376705,3117.5,3116.1,0.14313616]
["bitfinex-derivatives","ETHF0:USTF0",1768170390788,0.88376705,3117.4,3116.1,0.14313616]
["bitfinex-derivatives","ETHF0:USTF0",1768170390997,0.1606,3117.7,3116.1,0.14313616]
["bitfinex-derivatives","ETHF0:USTF0",1768170390998,0.88376705,3117.3,3116.1,0.14313616]
["bitfinex-derivatives","ETHF0:USTF0",1768170391199,0.88376705,3117.2,3116.1,0.14313616]
["bitfinex-derivatives","ETHF0:USTF0",1768170391397,0.1606,3117.7,3116.1,0.14313616]
["bitfinex-derivatives","ETHF0:USTF0",1768170391586,0.88381502,3117.6,3116.1,0.14313616]
["bitfinex-derivatives","ETHF0:USTF0",1768170391787,0.88381502,3117.5,3116.1,0.14313616]
["bitfinex-derivatives","ETHF0:USTF0",1768170391992,0.88381502,3117.4,3116.1,0.14313616]
["bitfinex-derivatives","ETHF0:USTF0",1768170392186,0.88381502,3117.3,3116.1,0.14313616]
["bitfinex-derivatives","ETHF0:USTF0",1768170392392,0.88381502,3117.2,3116.1,0.14313616]
["bitfinex-derivatives","ETHF0:USTF0",1768170392594,0.1606,3117.7,3116.1,0.14313616]
["bitfinex-derivatives","ETHF0:USTF0",1768170392795,0.88386377,3117.6,3116.1,0.14313616]
["bitfinex-derivatives","ETHF0:USTF0",1768170392992,0.88386377,3117.5,3116.1,0.14313616]
["bitfinex-derivatives","ETHF0:USTF0",1768170393198,0.88386377,3117.4,3116.1,0.14313616]
["bitfinex-derivatives","ETHF0:USTF0",1768170393397,0.88386377,3117.3,3116.1,0.14313616]
["bitfinex-derivatives","ETHF0:USTF0",1768170393695,0.88386377,3117.2,3116.1,0.14313616]
["bitfinex-derivatives","ETHF0:USTF0",1768170393896,0.1606,3117.7,3116.1,0.14313616]
["bitfinex-derivatives","ETHF0:USTF0",1768170394100,0.88392369,3117.6,3116.1,0.14313616]
["bitfinex-derivatives","ETHF0:USTF0",1768170394296,0.88392369,3117.5,3116.1,0.14313616]
["bitfinex-derivatives","ETHF0:USTF0",1768170394496,0.88392369,3117.4,3116.1,0.14313616]
["bitfinex-derivatives","ETHF0:USTF0",1768170394796,0.88392369,3117.3,3116.1,0.14313616]
["bitfinex-derivatives","ETHF0:USTF0",1768170394996,0.88392369,3117.2,3116.1,0.14313616]
["bitfinex-derivatives","ETHF0:USTF0",1768170395201,0.1606,3117.7,3116.1,0.14313616]
["bitfinex-derivatives","ETHF0:USTF0",1768170395401,0.88409944,3117.6,3116.1,0.14313616]
["bitfinex-derivatives","ETHF0:USTF0",1768170395602,0.88409944,3117.5,3116.1,0.14313616]
["bitfinex-derivatives","ETHF0:USTF0",1768170395804,0.88409944,3117.4,3116.1,0.14313616]
["bitfinex-derivatives","ETHF0:USTF0",1768170396100,0.88409944,3117.3,3116.1,0.14313616]
["bitfinex-derivatives","ETHF0:USTF0",1768170396300,0.88409944,3117.2,3116.1,0.14313616]
["bitfinex-derivatives","ETHF0:USTF0",1768170396503,0.88409944,3117.1,3116.1,0.14313616]
["bitfinex-derivatives","ETHF0:USTF0",1768170396693,0.1606,3117.7,3116.1,0.14313616]
["bitfinex-derivatives","ETHF0:USTF0",1768170396893,0.8842658,3117.6,3116.1,0.14313616]
["bitfinex-derivatives","ETHF0:USTF0",1768170397102,0.8842658,3117.5,3116.1,0.14313616]
["bitfinex-derivatives","ETHF0:USTF0",1768170397303,0.8842658,3117.4,3116.1,0.14313616]
["bitfinex-derivatives","ETHF0:USTF0",1768170397502,0.8842658,3117.3,3116.1,0.14313616]
["bitfinex-derivatives","ETHF0:USTF0",1768170397806,0.8842658,3117.2,3116.1,0.14313616]
["bitfinex-derivatives","ETHF0:USTF0",1768170398002,0.8842658,3117.1,3116.1,0.14313616]
["bitfinex-derivatives","ETHF0:USTF0",1768170398302,0.1606,3117.7,3116.1,0.14313616]
["bitfinex-derivatives","ETHF0:USTF0",1768170398504,0.88428576,3117.6,3116.1,0.14313616]
["bitfinex-derivatives","ETHF0:USTF0",1768170398700,0.88428576,3117.5,3116.1,0.14313616]
["bitfinex-derivatives","ETHF0:USTF0",1768170398901,0.88428576,3117.4,3116.1,0.14313616]
["bitfinex-derivatives","ETHF0:USTF0",1768170399107,0.88428576,3117.3,3116.1,0.14313616]
["bitfinex-derivatives","ETHF0:USTF0",1768170399293,0.88428576,3117.2,3116.1,0.14313616]
["bitfinex-derivatives","ETHF0:USTF0",1768170399597,0.88428576,3117.1,3116.1,0.14313616]
["bitfinex-derivatives","ETHF0:USTF0",1768170399905,0.1606,3117.7,3116.1,0.14313616]
["bitfinex-derivatives","ETHF0:USTF0",1768170400097,0.88430492,3117.6,3116.1,0.14313616]
["bitfinex-derivatives","ETHF0:USTF0",1768170400298,0.88430492,3117.5,3116.1,0.14313616]
["bitfinex-derivatives","ETHF0:USTF0",1768170400499,0.88430492,3117.4,3116.1,0.14313616]
["bitfinex-derivatives","ETHF0:USTF0",1768170400699,0.88430492,3117.3,3116.1,0.14313616]
["bitfinex-derivatives","ETHF0:USTF0",1768170400903,0.88430492,3117.2,3116.1,0.14313616]
["bitfinex-derivatives","ETHF0:USTF0",1768170401099,0.88430492,3117.1,3116.1,0.14313616]
["bitfinex-derivatives","ETHF0:USTF0",1768170401299,0.1606,3117.7,3116.1,0.14313616]
["bitfinex-derivatives","ETHF0:USTF0",1768170401501,0.88439978,3117.6,3116.1,0.14313616]
["bitfinex-derivatives","ETHF0:USTF0",1768170401705,0.88439978,3117.5,3116.1,0.14313616]
["bitfinex-derivatives","ETHF0:USTF0",1768170401909,0.88439978,3117.4,3116.1,0.14313616]
["bitfinex-derivatives","ETHF0:USTF0",1768170402110,0.88439978,3117.3,3116.1,0.14313616]
["bitfinex-derivatives","ETHF0:USTF0",1768170402407,0.88439978,3117.2,3116.1,0.14313616]
["bitfinex-derivatives","ETHF0:USTF0",1768170402607,0.88439978,3117.1,3116.1,0.14313616]
["bitfinex-derivatives","ETHF0:USTF0",1768170402907,0.1606,3117.7,3116.1,0.14313616]
["bitfinex-derivatives","ETHF0:USTF0",1768170403109,0.88409863,3117.6,3116.1,0.14313616]
["bitfinex-derivatives","ETHF0:USTF0",1768170403298,0.88409863,3117.5,3116.1,0.14313616]
["bitfinex-derivatives","ETHF0:USTF0",1768170403498,0.88409863,3117.4,3116.1,0.14313616]
["bitfinex-derivatives","ETHF0:USTF0",1768170403700,0.88409863,3117.3,3116.1,0.14313616]
["bitfinex-derivatives","ETHF0:USTF0",1768170403999,0.88409863,3117.2,3116.1,0.14313616]
["bitfinex-derivatives","ETHF0:USTF0",1768170404299,0.88409863,3117.1,3116.1,0.14313616]
["bitfinex-derivatives","ETHF0:USTF0",1768170404494,0.1606,3117.7,3116.1,0.14313616]
["bitfinex-derivatives","ETHF0:USTF0",1768170404698,0.88410353,3117.6,3116.1,0.14313616]
["bitfinex-derivatives","ETHF0:USTF0",1768170404893,0.88410353,3117.5,3116.1,0.14313616]
["bitfinex-derivatives","ETHF0:USTF0",1768170405094,0.88410353,3117.4,3116.1,0.14313616]
["bitfinex-derivatives","ETHF0:USTF0",1768170405394,0.1606,3117.7,3116.1,0.14313616]
["bitfinex-derivatives","ETHF0:USTF0",1768170405395,0.88410353,3117.3,3116.1,0.14313616]
["bitfinex-derivatives","ETHF0:USTF0",1768170405598,0.88410353,3117.2,3116.1,0.14313616]
["bitfinex-derivatives","ETHF0:USTF0",1768170405797,0.88410353,3117.1,3116.1,0.14313616]
["bitfinex-derivatives","ETHF0:USTF0",1768170406009,0.1606,3117.7,3116.1,0.14313616]
["bitfinex-derivatives","ETHF0:USTF0",1768170406208,0.88410509,3117.6,3116.1,0.14313616]
["bitfinex-derivatives","ETHF0:USTF0",1768170406412,0.88410509,3117.5,3116.1,0.14313616]
["bitfinex-derivatives","ETHF0:USTF0",1768170406709,0.88410509,3117.4,3116.1,0.14313616]
["bitfinex-derivatives","ETHF0:USTF0",1768170406911,0.1606,3117.7,3116.1,0.14313616]
["bitfinex-derivatives","ETHF0:USTF0",1768170406912,0.88410509,3117.3,3116.1,0.14313616]
["bitfinex-derivatives","ETHF0:USTF0",1768170407109,0.88410509,3117.2,3116.1,0.14313616]
["bitfinex-derivatives","ETHF0:USTF0",1768170407405,0.88410509,3117.1,3116.1,0.14313616]
["bitfinex-derivatives","ETHF0:USTF0",1768170407626,0.1606,3117.7,3116.1,0.14313616]
["bitfinex-derivatives","ETHF0:USTF0",1768170407805,0.88410785,3117.6,3116.1,0.14313616]
["bitfinex-derivatives","ETHF0:USTF0",1768170408001,0.88410785,3117.5,3116.1,0.14313616]
["bitfinex-derivatives","ETHF0:USTF0",1768170408202,0.88410785,3117.4,3116.1,0.14313616]
["bitfinex-derivatives","ETHF0:USTF0",1768170408411,0.88410785,3117.3,3116.1,0.14313616]
["bitfinex-derivatives","ETHF0:USTF0",1768170408604,0.88410785,3117.2,3116.1,0.14313616]
["bitfinex-derivatives","ETHF0:USTF0",1768170408808,0.88410785,3117.1,3116.1,0.14313616]
["bitfinex-derivatives","ETHF0:USTF0",1768170409006,0.12660907,3117.7,3116.1,0.14313616]
["bitfinex-derivatives","ETHF0:USTF0",1768170409306,0.88410002,3117.6,3116.1,0.14313616]
["bitfinex-derivatives","ETHF0:USTF0",1768170409614,1.04471002,3117.5,3116.1,0.14313616]
["bitfinex-derivatives","ETHF0:USTF0",1768170409906,0.88410002,3117.4,3116.1,0.14313616]
["bitfinex-derivatives","ETHF0:USTF0",1768170410117,0.88410002,3117.3,3116.1,0.14313616]
["bitfinex-derivatives","ETHF0:USTF0",1768170410411,0.88410002,3117.2,3116.1,0.14313616]
["bitfinex-derivatives","ETHF0:USTF0",1768170410604,0.88410002,3117.1,3116.1,0.14313616]
["bitfinex-derivatives","ETHF0:USTF0",1768170410901,0.16061,3117.5,3116.1,0.14313616]
["bitfinex-derivatives","ETHF0:USTF0",1768170411106,0.88409302,3117.4,3116.1,0.14313616]
["bitfinex-derivatives","ETHF0:USTF0",1768170411303,0.88409302,3117.3,3116.1,0.14313616]
["bitfinex-derivatives","ETHF0:USTF0",1768170411503,0.88409302,3117.2,3116.1,0.14313616]
["bitfinex-derivatives","ETHF0:USTF0",1768170411703,0.88409302,3117.1,3116.1,0.14313616]
["bitfinex-derivatives","ETHF0:USTF0",1768170412000,0.16061,3117.5,3116.1,0.14313616]
["bitfinex-derivatives","ETHF0:USTF0",1768170412300,0.8840917,3117.4,3116.1,0.14313616]
["bitfinex-derivatives","ETHF0:USTF0",1768170412500,0.8840917,3117.3,3116.1,0.14313616]
["bitfinex-derivatives","ETHF0:USTF0",1768170412711,0.8840917,3117.2,3116.1,0.14313616]
["bitfinex-derivatives","ETHF0:USTF0",1768170412906,0.8840917,3117.1,3116.1,0.14313616]
["bitfinex-derivatives","ETHF0:USTF0",1768170413106,0.16061,3117.5,3116.1,0.14313616]
["bitfinex-derivatives","ETHF0:USTF0",1768170413308,0.99011168,3117.3,3116.1,0.14313616]
["bitfinex-derivatives","ETHF0:USTF0",1768170413512,0.88408993,3117.2,3116.1,0.14313616]
["bitfinex-derivatives","ETHF0:USTF0",1768170413712,0.88408993,3117.1,3116.1,0.14313616]
["bitfinex-derivatives","ETHF0:USTF0",1768170413914,0.99011168,3117.3,3116.1,0.14313616]
["bitfinex-derivatives","ETHF0:USTF0",1768170414103,0.88408995,3117.2,3116.1,0.14313616]
["bitfinex-derivatives","ETHF0:USTF0",1768170414303,0.88408995,3117.1,3116.1,0.14313616]
["bitfinex-derivatives","ETHF0:USTF0",1768170414503,0.99011168,3117.3,3116.1,0.14313616]
["bitfinex-derivatives","ETHF0:USTF0",1768170414715,0.88408963,3117.2,3116.1,0.14313616]
["bitfinex-derivatives","ETHF0:USTF0",1768170414911,0.88408963,3117.1,3116.1,0.14313616]
["bitfinex-derivatives","ETHF0:USTF0",1768170415209,0.99011168,3117.3,3116.1,0.14313616]
["bitfinex-derivatives","ETHF0:USTF0",1768170415409,0.8840896,3117.2,3116.1,0.14313616]
["bitfinex-derivatives","ETHF0:USTF0",1768170415711,0.8840896,3117.1,3116.1,0.14313616]
["bitfinex-derivatives","ETHF0:USTF0",1768170415901,0.99011168,3117.3,3116.1,0.14313616]
["bitfinex-derivatives","ETHF0:USTF0",1768170416099,0.8840896,3117.2,3116.1,0.14313616]
["bitfinex-derivatives","ETHF0:USTF0",1768170416313,0.8840896,3117.1,3116.1,0.14313616]
["bitfinex-derivatives","ETHF0:USTF0",1768170416501,0.99011168,3117.3,3116.1,0.14313616]
["bitfinex-derivatives","ETHF0:USTF0",1768170416701,0.88408889,3117.2,3116.1,0.14313616]
["bitfinex-derivatives","ETHF0:USTF0",1768170416901,0.88408889,3117.1,3116.1,0.14313616]
["bitfinex-derivatives","ETHF0:USTF0",1768170417103,0.99011168,3117.3,3116.1,0.14313616]
["bitfinex-derivatives","ETHF0:USTF0",1768170417313,0.99011168,3117.0,3116.2,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1768170419211,0.99011168,3117.2,3115.9,0.13888241]
["bitfinex-derivatives","ETHF0:USTF0",1768170419415,0.88405068,3117.1,3116.2,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1768170419604,0.88405068,3117.0,3116.2,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1768170419808,0.99011168,3117.2,3116.2,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1768170420013,0.88405171,3117.1,3116.2,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1768170420210,0.88405171,3117.0,3116.2,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1768170420408,0.99011168,3117.2,3116.2,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1768170420610,0.88405042,3117.1,3116.2,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1768170420812,0.88405042,3117.0,3116.2,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1768170421103,0.99011168,3117.1,3116.2,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1768170422414,0.16062,3117.3,3116.2,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1768170422609,0.88387502,3117.2,3116.2,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1768170422908,0.88387502,3117.1,3116.2,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1768170423107,1.15073168,3117.3,3116.2,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1768170423304,0.88382701,3117.2,3116.2,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1768170423519,0.88382701,3117.1,3116.2,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1768170423726,1.15073168,3117.3,3116.2,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1768170423908,0.88382701,3117.2,3116.2,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1768170424112,0.88382701,3117.1,3116.2,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1768170424312,1.15073168,3117.3,3116.2,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1768170424513,0.88378722,3117.2,3116.2,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1768170424714,0.99011168,3117.0,3116.2,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1768170425010,0.99011168,3116.7,3115.8,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1768170425213,0.99011168,3116.5,3115.9,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1768170426121,0.99011168,3116.7,3115.9,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1768170456849,0.16063,3117.0,3115.9,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1768170457051,0.99011168,3116.7,3115.9,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1768170463052,0.99011168,3116.7,3115.7,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1768170463245,0.99011168,3116.3,3115.7,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1768170463552,0.99011168,3116.5,3115.7,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1768170473662,0.99011168,3116.7,3115.7,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1768170473860,0.88483849,3116.6,3115.7,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1768170474061,0.99011168,3116.5,3115.7,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1768170475257,0.16064,3116.8,3115.7,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1768170475461,0.88481332,3116.7,3115.7,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1768170475657,0.88481332,3116.6,3115.7,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1768170475960,0.16064,3116.8,3115.7,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1768170476156,0.88481332,3116.7,3115.7,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1768170476461,0.88481332,3116.6,3115.7,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1768170476660,0.16064,3116.8,3115.7,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1768170476860,0.88480686,3116.7,3115.7,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1768170477062,0.88480686,3116.6,3115.7,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1768170477259,0.16064,3116.8,3115.7,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1768170477563,0.88480438,3116.7,3115.7,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1768170477762,0.88480438,3116.6,3115.7,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1768170477963,0.16064,3116.8,3115.7,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1768170478152,0.88480438,3116.7,3115.7,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1768170478354,0.88480438,3116.6,3115.7,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1768170478554,0.16064,3116.8,3115.7,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1768170478765,0.88480502,3116.7,3115.7,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1768170478955,0.88480502,3116.6,3115.7,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1768170479154,0.16064,3116.8,3115.7,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1768170479358,0.88480595,3116.7,3115.7,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1768170479558,0.88480595,3116.6,3115.7,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1768170479757,0.16064,3116.8,3115.7,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1768170479965,0.88480595,3116.7,3115.7,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1768170480262,0.88480595,3116.6,3115.7,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1768170480459,0.88480595,3116.5,3115.7,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1768170480656,0.16064,3116.8,3115.7,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1768170480863,0.88481603,3116.7,3115.7,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1768170481058,0.88481603,3116.6,3115.7,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1768170481258,0.88481603,3116.5,3115.7,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1768170481457,0.16064,3116.8,3115.7,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1768170481661,0.88481748,3116.7,3115.7,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1768170481867,0.88481748,3116.6,3115.7,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1768170482065,0.88481748,3116.5,3115.7,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1768170482267,0.16064,3116.8,3115.7,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1768170482565,0.88482471,3116.7,3115.7,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1768170482756,0.88482471,3116.6,3115.7,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1768170482959,0.88482471,3116.5,3115.7,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1768170483162,0.16064,3116.8,3115.7,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1768170483362,0.88483992,3116.7,3115.7,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1768170483661,0.88483992,3116.6,3115.7,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1768170483961,0.88483992,3116.5,3115.7,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1768170484162,0.16064,3116.8,3115.7,1.55604998]
["bitfinex-derivatives","ETHF0:USTF0",1768170484362,0.88485356,3116.7,3115.7,1.55604998]
["bitfinex-derivatives","ETHF0:USTF0",1768170484665,0.88485356,3116.6,3115.7,1.55604998]
["bitfinex-derivatives","ETHF0:USTF0",1768170484960,0.88485356,3116.5,3115.7,1.55604998]
["bitfinex-derivatives","ETHF0:USTF0",1768170485161,0.16064,3116.8,3115.7,1.55604998]
["bitfinex-derivatives","ETHF0:USTF0",1768170485460,0.88487289,3116.7,3115.7,1.55604998]
["bitfinex-derivatives","ETHF0:USTF0",1768170485657,0.88487289,3116.6,3115.7,1.55604998]
["bitfinex-derivatives","ETHF0:USTF0",1768170485858,0.88487289,3116.5,3115.7,1.55604998]
["bitfinex-derivatives","ETHF0:USTF0",1768170486061,0.16064,3116.8,3115.7,1.55604998]
["bitfinex-derivatives","ETHF0:USTF0",1768170486262,0.88489915,3116.7,3115.7,1.55604998]
["bitfinex-derivatives","ETHF0:USTF0",1768170486462,0.88489915,3116.6,3115.7,1.55604998]
["bitfinex-derivatives","ETHF0:USTF0",1768170486661,0.88489915,3116.5,3115.7,1.55604998]
["bitfinex-derivatives","ETHF0:USTF0",1768170486862,0.16064,3116.8,3115.7,1.55604998]
["bitfinex-derivatives","ETHF0:USTF0",1768170487063,0.88490142,3116.7,3115.7,1.55604998]
["bitfinex-derivatives","ETHF0:USTF0",1768170487269,0.88490142,3116.6,3115.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1768170487567,0.88490142,3116.5,3115.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1768170487767,0.16064,3116.8,3115.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1768170487968,0.8849372,3116.7,3115.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1768170488171,0.8849372,3116.6,3115.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1768170488469,0.8849372,3116.5,3115.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1768170488673,0.16064,3116.8,3115.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1768170488877,0.8849797,3116.7,3115.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1768170489172,0.8849797,3116.6,3115.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1768170489370,0.8849797,3116.5,3115.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1768170489576,0.16064,3116.8,3115.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1768170489768,0.88503318,3116.7,3115.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1768170490069,0.88503318,3116.6,3115.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1768170490263,0.88503318,3116.5,3115.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1768170490463,0.16064,3116.8,3115.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1768170490668,0.88510171,3116.7,3115.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1768170490869,0.88510171,3116.6,3115.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1768170491069,0.88510171,3116.5,3115.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1768170491264,0.16064,3116.8,3115.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1768170491458,0.88519405,3116.7,3115.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1768170491661,0.88519405,3116.6,3115.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1768170491862,0.88519405,3116.5,3115.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1768170492062,0.16064,3116.8,3115.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1768170492262,0.88519405,3116.7,3115.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1768170492459,0.88519405,3116.6,3115.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1768170492661,0.88519405,3116.5,3115.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1768170492859,0.16064,3116.8,3115.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1768170493159,0.88907933,3116.7,3115.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1768170493362,0.88907933,3116.6,3115.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1768170493563,0.88907933,3116.5,3115.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1768170493766,0.16064,3116.8,3115.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1768170493973,0.88910496,3116.7,3115.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1768170494174,0.88910496,3116.6,3115.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1768170494373,0.88910496,3116.5,3115.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1768170494562,0.16064,3116.8,3115.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1768170494766,0.88910763,3116.7,3115.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1768170494966,0.88910763,3116.6,3115.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1768170495264,0.88910763,3116.5,3115.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1768170495461,0.16064,3116.8,3115.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1768170495665,0.88911189,3116.7,3115.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1768170495865,0.88911189,3116.6,3115.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1768170496066,0.88911189,3116.5,3115.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1768170496266,0.16065,3116.7,3115.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1768170496475,0.88911464,3116.6,3115.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1768170496676,0.88911464,3116.5,3115.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1768170496866,0.16065,3116.7,3115.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1768170497066,0.88911464,3116.6,3115.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1768170497267,0.88911464,3116.5,3115.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1768170497563,0.16065,3116.7,3115.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1768170497875,0.88912355,3116.6,3115.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1768170498071,0.88912355,3116.5,3115.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1768170498266,0.16065,3116.7,3115.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1768170498468,0.88912569,3116.6,3115.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1768170498676,0.88912569,3116.5,3115.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1768170498974,0.16065,3116.7,3115.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1768170499174,0.88912569,3116.6,3115.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1768170499368,0.88912569,3116.5,3115.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1768170499668,0.16065,3116.7,3115.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1768170499868,0.88912859,3116.6,3115.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1768170500067,0.88912859,3116.5,3115.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1768170500268,0.16065,3116.7,3115.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1768170500476,0.88913208,3116.6,3115.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1768170500667,0.88913208,3116.5,3115.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1768170500868,0.16065,3116.7,3115.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1768170501073,0.8891319,3116.6,3115.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1768170501370,0.8891319,3116.5,3115.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1768170501574,0.16065,3116.7,3115.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1768170501774,0.88913654,3116.6,3115.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1768170501974,0.88913654,3116.5,3115.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1768170502175,0.16065,3116.7,3115.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1768170502377,0.88914088,3116.6,3115.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1768170502576,0.88914088,3116.5,3115.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1768170502768,0.16065,3116.7,3115.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1768170502971,0.88914173,3116.6,3115.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1768170503271,0.88914173,3116.5,3115.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1768170503572,0.16065,3116.7,3115.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1768170503770,0.88914883,3116.6,3115.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1768170503976,0.88914883,3116.5,3115.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1768170504180,0.16065,3116.7,3115.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1768170504376,0.88915365,3116.6,3115.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1768170504675,0.88915365,3116.5,3115.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1768170504879,0.16065,3116.7,3115.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1768170505079,0.88915536,3116.6,3115.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1768170505278,0.88915536,3116.5,3115.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1768170505480,0.16065,3116.7,3115.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1768170505776,0.88916334,3116.6,3115.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1768170505979,0.88916334,3116.5,3115.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1768170506177,0.16065,3116.7,3115.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1768170506378,0.88917164,3116.6,3115.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1768170506581,0.88917164,3116.5,3115.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1768170506782,0.16065,3116.7,3115.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1768170506980,0.88917301,3116.6,3115.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1768170507181,0.88917301,3116.5,3115.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1768170507378,0.16065,3116.7,3115.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1768170507579,0.88918474,3116.6,3115.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1768170507779,0.88918474,3116.5,3115.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1768170507978,0.16065,3116.7,3115.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1768170508179,0.88918474,3116.6,3115.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1768170508378,0.88918474,3116.5,3115.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1768170508580,0.16065,3116.7,3115.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1768170508778,0.88919998,3116.6,3115.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1768170508976,0.88919998,3116.5,3115.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1768170509183,0.16065,3116.7,3115.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1768170509386,0.88925793,3116.6,3115.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1768170509581,0.88925793,3116.5,3115.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1768170509782,0.16065,3116.7,3115.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1768170509983,0.88925701,3116.6,3115.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1768170510280,0.88925701,3116.5,3115.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1768170510483,0.16065,3116.7,3115.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1768170510677,0.88925627,3116.6,3115.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1768170510880,0.88925627,3116.5,3115.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1768170511081,0.16065,3116.7,3115.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1768170511280,0.88925627,3116.6,3115.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1768170511581,0.88925627,3116.5,3115.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1768170511782,0.16065,3116.7,3115.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1768170512082,0.88925568,3116.6,3115.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1768170512274,0.88925568,3116.5,3115.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1768170512473,0.16065,3116.7,3115.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1768170512681,0.88925523,3116.6,3115.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1768170512881,0.88925523,3116.5,3115.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1768170513085,0.16065,3116.7,3115.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1768170513284,0.88925523,3116.6,3115.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1768170513485,0.88925523,3116.5,3115.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1768170513687,0.16065,3116.7,3115.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1768170513878,0.88925462,3116.6,3115.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1768170514080,0.88925462,3116.5,3115.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1768170514279,0.88925462,3116.4,3115.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1768170514480,0.16065,3116.7,3115.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1768170514681,0.88925607,3116.6,3115.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1768170514889,0.88925607,3116.5,3115.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1768170515088,0.88925607,3116.4,3115.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1768170515382,0.16065,3116.7,3115.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1768170515588,0.88925688,3116.6,3115.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1768170515787,0.88925688,3116.5,3115.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1768170515989,0.88925688,3116.4,3115.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1768170516287,0.16065,3116.7,3115.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1768170516489,0.88925664,3116.6,3115.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1768170516785,0.88925664,3116.5,3115.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1768170517086,0.88925664,3116.4,3115.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1768170517290,0.16065,3116.7,3115.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1768170517489,0.88925631,3116.6,3115.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1768170517794,0.88925631,3116.5,3115.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1768170517988,0.88925631,3116.4,3115.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1768170518189,0.16065,3116.7,3115.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1768170518392,0.88925649,3116.6,3115.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1768170518687,0.88925649,3116.5,3115.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1768170518888,0.16065,3116.7,3115.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1768170518889,0.88925649,3116.4,3115.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1768170519090,0.16065,3116.7,3115.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1768170519289,0.8892566,3116.6,3115.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1768170519490,0.8892566,3116.5,3115.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1768170519691,0.8892566,3116.4,3115.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1768170519891,0.16065,3116.7,3115.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1768170520087,0.88925664,3116.6,3115.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1768170520290,0.88925664,3116.5,3115.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1768170520588,0.88925664,3116.4,3115.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1768170520789,0.16065,3116.7,3115.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1768170520991,0.8892567,3116.6,3115.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1768170521193,0.8892567,3116.5,3115.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1768170521493,0.8892567,3116.4,3115.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1768170521684,0.16065,3116.7,3115.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1768170521885,0.88925676,3116.6,3115.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1768170522081,0.88925676,3116.5,3115.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1768170522295,0.88925676,3116.4,3115.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1768170522595,0.16065,3116.7,3115.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1768170522798,0.88925681,3116.6,3115.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1768170522999,0.88925681,3116.5,3115.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1768170523190,0.88925681,3116.4,3115.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1768170523390,0.16065,3116.7,3115.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1768170523691,0.8903796,3116.6,3115.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1768170523891,0.8903796,3116.5,3115.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1768170524088,0.16065,3116.7,3115.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1768170524288,0.8903796,3116.6,3115.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1768170524487,0.8903796,3116.5,3115.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1768170524697,0.16065,3116.7,3115.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1768170524901,0.89037939,3116.6,3115.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1768170525103,0.89037939,3116.5,3115.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1768170525400,0.16065,3116.7,3115.7,1.55604998]
["bitfinex-derivatives","ETHF0:USTF0",1768170525601,0.89037923,3116.6,3115.7,1.55604998]
["bitfinex-derivatives","ETHF0:USTF0",1768170525802,0.89037923,3116.5,3115.7,1.55604998]
["bitfinex-derivatives","ETHF0:USTF0",1768170526003,0.16065,3116.7,3115.7,1.55604998]
["bitfinex-derivatives","ETHF0:USTF0",1768170526302,0.89037923,3116.6,3115.7,1.55604998]
["bitfinex-derivatives","ETHF0:USTF0",1768170526499,0.89037923,3116.5,3115.7,1.55604998]
["bitfinex-derivatives","ETHF0:USTF0",1768170526701,0.16065,3116.7,3115.7,1.55604998]
["bitfinex-derivatives","ETHF0:USTF0",1768170526902,0.89037953,3116.6,3115.7,1.55604998]
["bitfinex-derivatives","ETHF0:USTF0",1768170527103,0.89037953,3116.5,3115.7,1.55604998]
["bitfinex-derivatives","ETHF0:USTF0",1768170527401,0.16065,3116.7,3115.7,1.55604998]
["bitfinex-derivatives","ETHF0:USTF0",1768170527603,0.89038005,3116.6,3115.7,1.55604998]
["bitfinex-derivatives","ETHF0:USTF0",1768170527803,0.89038005,3116.5,3115.7,1.55604998]
["bitfinex-derivatives","ETHF0:USTF0",1768170528004,0.16065,3116.7,3115.7,1.55604998]
["bitfinex-derivatives","ETHF0:USTF0",1768170528196,0.89038005,3116.6,3115.7,1.55604998]
["bitfinex-derivatives","ETHF0:USTF0",1768170528396,0.89038005,3116.5,3115.7,1.55604998]
["bitfinex-derivatives","ETHF0:USTF0",1768170528602,0.16065,3116.7,3115.7,1.55604998]
["bitfinex-derivatives","ETHF0:USTF0",1768170528798,0.89038063,3116.6,3115.8,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1768170528996,0.89038063,3116.5,3115.8,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1768170529198,0.16065,3116.7,3115.8,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1768170529394,0.89038081,3116.6,3115.8,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1768170529692,0.89038081,3116.5,3115.8,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1768170529892,0.16065,3116.7,3115.8,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1768170530095,0.89038125,3116.6,3115.8,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1768170530307,0.89038125,3116.5,3115.8,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1768170530505,0.16065,3116.7,3115.8,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1768170530803,0.8903811,3116.6,3115.8,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1768170531004,0.8903811,3116.5,3115.8,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1768170531204,0.16065,3116.7,3115.8,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1768170531405,0.8903811,3116.6,3115.8,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1768170531605,0.8903811,3116.5,3115.8,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1768170531906,0.16065,3116.7,3115.8,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1768170532105,0.89038172,3116.6,3115.8,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1768170532307,0.89038172,3116.5,3115.8,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1768170532507,0.16065,3116.7,3115.8,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1768170532808,0.89038169,3116.6,3115.8,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1768170533010,0.89038169,3116.5,3115.8,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1768170533194,0.16065,3116.7,3115.8,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1768170533401,0.89038169,3116.6,3115.8,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1768170533606,0.89038169,3116.5,3115.8,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1768170533906,0.16065,3116.7,3115.8,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1768170534100,0.89038162,3116.6,3115.8,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1768170534301,0.89038162,3116.5,3115.8,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1768170534510,0.16065,3116.7,3115.8,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1768170534703,0.89038232,3116.6,3115.8,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1768170534903,0.89038232,3116.5,3115.8,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1768170535107,0.16065,3116.7,3115.8,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1768170535297,0.89038232,3116.6,3115.8,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1768170535502,0.89038232,3116.5,3115.8,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1768170535702,0.89038232,3116.4,3115.8,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1768170535902,0.16065,3116.7,3115.8,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1768170536112,0.89037932,3116.6,3115.8,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1768170536307,0.89037932,3116.5,3115.8,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1768170536502,0.89037932,3116.4,3115.8,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1768170536702,0.16065,3116.7,3115.8,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1768170536902,0.89037643,3116.6,3115.8,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1768170537099,0.89037643,3116.5,3115.8,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1768170537301,0.16065,3116.7,3115.8,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1768170537302,0.89037643,3116.4,3115.8,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1768170537505,0.16065,3116.7,3115.8,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1768170537809,0.89037422,3116.6,3115.8,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1768170538006,0.89037422,3116.5,3115.8,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1768170538208,0.89037422,3116.4,3115.8,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1768170538406,0.99053067,3116.6,3115.8,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768170538600,0.16067,3116.2,3115.8,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768170538801,0.89039423,3116.1,3115.8,0.14113461]
["bitfinex-derivatives","ETHF0:USTF0",1768170539010,0.16067,3116.2,3115.8,0.14113461]
["bitfinex-derivatives","ETHF0:USTF0",1768170540011,0.16332501,3116.2,3115.8,0.14113461]
["bitfinex-derivatives","ETHF0:USTF0",1768170544808,0.16332501,3116.2,3115.8,0.14112519]
["bitfinex-derivatives","ETHF0:USTF0",1768170549220,0.16332501,3116.2,3115.4,0.13683031]
["bitfinex-derivatives","ETHF0:USTF0",1768170554321,0.16068,3116.0,3115.4,0.00245612]
["bitfinex-derivatives","ETHF0:USTF0",1768170554522,0.16068,3116.0,3115.0,1.54451299]
["bitfinex-derivatives","ETHF0:USTF0",1768170555127,0.16068,3116.0,3115.1,0.13351299]
["bitfinex-derivatives","ETHF0:USTF0",1768170555528,0.16068,3116.0,3115.1,0.13599152]
["bitfinex-derivatives","ETHF0:USTF0",1768170556229,0.99053067,3115.7,3115.1,0.13599152]
["bitfinex-derivatives","ETHF0:USTF0",1768170558531,1.15123067,3115.7,3114.7,0.13351299]
["bitfinex-derivatives","ETHF0:USTF0",1768170558721,1.15123067,3115.7,3114.8,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1768170558921,1.15123067,3115.7,3114.8,1.54451299]
["bitfinex-derivatives","ETHF0:USTF0",1768170559530,1.15123067,3115.7,3114.8,1.54728045]
["bitfinex-derivatives","ETHF0:USTF0",1768170566132,0.99053067,3115.7,3114.8,1.54728045]
["bitfinex-derivatives","ETHF0:USTF0",1768170566339,0.99053067,3115.4,3114.6,0.13351299]
["bitfinex-derivatives","ETHF0:USTF0",1768170566634,0.16071,3115.5,3114.6,0.13351299]
["bitfinex-derivatives","ETHF0:USTF0",1768170567433,0.99053067,3115.4,3114.6,0.13715718]
["bitfinex-derivatives","ETHF0:USTF0",1768170567638,1.15124067,3115.4,3114.6,0.13715718]
["bitfinex-derivatives","ETHF0:USTF0",1768170579048,0.99053067,3115.2,3114.6,0.00364419]
["bitfinex-derivatives","ETHF0:USTF0",1768170579348,0.99053067,3115.2,3114.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1768170579752,0.99053067,3115.0,3114.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1768170580252,0.99053067,3115.0,3114.3,1.4141138]
["bitfinex-derivatives","ETHF0:USTF0",1768170580455,0.99053067,3115.0,3114.3,0.0041138]
["bitfinex-derivatives","ETHF0:USTF0",1768170586063,0.99053067,3114.8,3114.3,3.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768170586361,0.99053067,3114.8,3113.7,0.14240226]
["bitfinex-derivatives","ETHF0:USTF0",1768170586759,0.16074,3114.9,3113.7,0.14240226]
["bitfinex-derivatives","ETHF0:USTF0",1768170587160,0.16074,3114.9,3113.7,0.14532249]
["bitfinex-derivatives","ETHF0:USTF0",1768170592664,0.16074,3114.9,3113.9,0.14240226]
["bitfinex-derivatives","ETHF0:USTF0",1768170593067,0.16074,3114.9,3114.3,0.14240226]
["bitfinex-derivatives","ETHF0:USTF0",1768170594268,1.15124067,3115.5,3114.3,0.14240226]
["bitfinex-derivatives","ETHF0:USTF0",1768170594470,0.88670955,3115.4,3114.3,0.14240226]
["bitfinex-derivatives","ETHF0:USTF0",1768170594673,0.88670955,3115.3,3114.3,0.14240226]
["bitfinex-derivatives","ETHF0:USTF0",1768170594859,0.88670955,3115.2,3114.3,0.14240226]
["bitfinex-derivatives","ETHF0:USTF0",1768170595059,1.15124067,3115.5,3114.3,0.14240226]
["bitfinex-derivatives","ETHF0:USTF0",1768170595368,0.88672011,3115.4,3114.3,0.14240226]
["bitfinex-derivatives","ETHF0:USTF0",1768170595566,0.88672011,3115.3,3114.3,0.14240226]
["bitfinex-derivatives","ETHF0:USTF0",1768170595764,0.88672011,3115.2,3114.3,0.14240226]
["bitfinex-derivatives","ETHF0:USTF0",1768170595955,0.88672011,3115.1,3114.3,0.14240226]
["bitfinex-derivatives","ETHF0:USTF0",1768170596156,1.15124067,3115.5,3114.3,0.14240226]
["bitfinex-derivatives","ETHF0:USTF0",1768170596366,0.88713147,3115.4,3114.3,0.14240226]
["bitfinex-derivatives","ETHF0:USTF0",1768170596663,0.88713147,3115.3,3114.3,0.14240226]
["bitfinex-derivatives","ETHF0:USTF0",1768170596859,1.15124067,3115.5,3114.3,0.14240226]
["bitfinex-derivatives","ETHF0:USTF0",1768170596860,0.88713147,3115.2,3114.3,0.14240226]
["bitfinex-derivatives","ETHF0:USTF0",1768170597064,0.88713147,3115.1,3114.3,0.14240226]
["bitfinex-derivatives","ETHF0:USTF0",1768170597373,0.16071,3115.5,3114.3,0.14240226]
["bitfinex-derivatives","ETHF0:USTF0",1768170597560,0.88712743,3115.4,3114.3,0.14240226]
["bitfinex-derivatives","ETHF0:USTF0",1768170597762,0.88712743,3115.3,3114.3,0.14240226]
["bitfinex-derivatives","ETHF0:USTF0",1768170597961,0.88712743,3115.2,3114.3,0.14240226]
["bitfinex-derivatives","ETHF0:USTF0",1768170598267,0.88712743,3115.1,3114.3,0.14240226]
["bitfinex-derivatives","ETHF0:USTF0",1768170598569,0.16071,3115.5,3114.3,0.14240226]
["bitfinex-derivatives","ETHF0:USTF0",1768170598757,0.88719824,3115.4,3114.3,0.14240226]
["bitfinex-derivatives","ETHF0:USTF0",1768170598959,0.88719824,3115.3,3114.3,0.14240226]
["bitfinex-derivatives","ETHF0:USTF0",1768170599170,0.88719824,3115.2,3114.3,0.14240226]
["bitfinex-derivatives","ETHF0:USTF0",1768170599371,0.88719824,3115.1,3114.3,0.14240226]
["bitfinex-derivatives","ETHF0:USTF0",1768170599569,0.16071,3115.5,3114.3,0.14240226]
["bitfinex-derivatives","ETHF0:USTF0",1768170599769,0.88725648,3115.4,3114.3,0.14240226]
["bitfinex-derivatives","ETHF0:USTF0",1768170600075,0.88725648,3115.3,3114.3,0.14240226]
["bitfinex-derivatives","ETHF0:USTF0",1768170600262,0.88725648,3115.2,3114.3,0.14240226]
["bitfinex-derivatives","ETHF0:USTF0",1768170600465,0.88725648,3115.1,3114.3,0.14240226]
["bitfinex-derivatives","ETHF0:USTF0",1768170600771,0.16071,3115.5,3114.3,0.14240226]
["bitfinex-derivatives","ETHF0:USTF0",1768170601072,0.88729035,3115.4,3114.3,0.14240226]
["bitfinex-derivatives","ETHF0:USTF0",1768170601274,0.88729035,3115.3,3114.3,0.14240226]
["bitfinex-derivatives","ETHF0:USTF0",1768170601463,0.88729035,3115.2,3114.3,0.14240226]
["bitfinex-derivatives","ETHF0:USTF0",1768170601660,0.88729035,3115.1,3114.3,0.14240226]
["bitfinex-derivatives","ETHF0:USTF0",1768170601860,0.16071,3115.5,3114.3,0.14240226]
["bitfinex-derivatives","ETHF0:USTF0",1768170602062,0.88736329,3115.4,3114.3,0.14240226]
["bitfinex-derivatives","ETHF0:USTF0",1768170602271,0.88736329,3115.3,3114.3,0.14240226]
["bitfinex-derivatives","ETHF0:USTF0",1768170602472,0.88736329,3115.2,3114.3,0.14240226]
["bitfinex-derivatives","ETHF0:USTF0",1768170602672,0.88736329,3115.1,3114.3,0.14240226]
["bitfinex-derivatives","ETHF0:USTF0",1768170602871,0.16071,3115.5,3114.3,0.14240226]
["bitfinex-derivatives","ETHF0:USTF0",1768170603072,0.88745087,3115.4,3114.3,0.14240226]
["bitfinex-derivatives","ETHF0:USTF0",1768170603370,0.88745087,3115.3,3114.3,0.14240226]
["bitfinex-derivatives","ETHF0:USTF0",1768170603568,0.88745087,3115.2,3114.3,0.14240226]
["bitfinex-derivatives","ETHF0:USTF0",1768170603769,0.88745087,3115.1,3114.3,0.14240226]
["bitfinex-derivatives","ETHF0:USTF0",1768170603961,0.16071,3115.5,3114.3,0.14240226]
["bitfinex-derivatives","ETHF0:USTF0",1768170604164,0.88754753,3115.4,3114.3,0.14240226]
["bitfinex-derivatives","ETHF0:USTF0",1768170604363,0.88754753,3115.3,3114.3,0.14240226]
["bitfinex-derivatives","ETHF0:USTF0",1768170604564,0.88754753,3115.2,3114.3,0.14240226]
["bitfinex-derivatives","ETHF0:USTF0",1768170604771,0.88754753,3115.1,3114.3,0.14240226]
["bitfinex-derivatives","ETHF0:USTF0",1768170604971,0.16071,3115.5,3114.3,0.14240226]
["bitfinex-derivatives","ETHF0:USTF0",1768170605175,0.88763967,3115.4,3114.3,0.14240226]
["bitfinex-derivatives","ETHF0:USTF0",1768170605377,0.88763967,3115.3,3114.3,0.14240226]
["bitfinex-derivatives","ETHF0:USTF0",1768170605677,0.88763967,3115.2,3114.3,0.14240226]
["bitfinex-derivatives","ETHF0:USTF0",1768170605876,0.16071,3115.5,3114.3,0.14240226]
["bitfinex-derivatives","ETHF0:USTF0",1768170605877,0.88763967,3115.1,3114.3,0.14240226]
["bitfinex-derivatives","ETHF0:USTF0",1768170606074,0.16071,3115.5,3114.3,0.14240226]
["bitfinex-derivatives","ETHF0:USTF0",1768170606265,0.88777837,3115.4,3114.3,0.14240226]
["bitfinex-derivatives","ETHF0:USTF0",1768170606470,0.88777837,3115.3,3114.3,0.14240226]
["bitfinex-derivatives","ETHF0:USTF0",1768170606773,0.88777837,3115.2,3114.3,0.14240226]
["bitfinex-derivatives","ETHF0:USTF0",1768170606972,0.88777837,3115.1,3114.3,0.14240226]
["bitfinex-derivatives","ETHF0:USTF0",1768170607172,0.88777837,3115.0,3114.3,0.14240226]
["bitfinex-derivatives","ETHF0:USTF0",1768170607375,0.16071,3115.4,3114.3,0.14240226]
["bitfinex-derivatives","ETHF0:USTF0",1768170607578,0.88803553,3115.3,3114.3,0.14240226]
["bitfinex-derivatives","ETHF0:USTF0",1768170607779,0.88803553,3115.2,3114.3,0.14240226]
["bitfinex-derivatives","ETHF0:USTF0",1768170608078,0.88803553,3115.1,3114.3,0.14240226]
["bitfinex-derivatives","ETHF0:USTF0",1768170608371,0.88803553,3115.0,3114.3,0.14240226]
["bitfinex-derivatives","ETHF0:USTF0",1768170608578,0.16071,3115.4,3114.3,0.14240226]
["bitfinex-derivatives","ETHF0:USTF0",1768170608879,0.88823692,3115.3,3114.3,0.14240226]
["bitfinex-derivatives","ETHF0:USTF0",1768170609077,0.88823692,3115.2,3114.3,0.14240226]
["bitfinex-derivatives","ETHF0:USTF0",1768170609280,0.88823692,3115.1,3114.3,0.14240226]
["bitfinex-derivatives","ETHF0:USTF0",1768170609473,0.88823692,3115.0,3114.3,0.14240226]
["bitfinex-derivatives","ETHF0:USTF0",1768170609673,0.16071,3115.4,3114.3,0.14240226]
["bitfinex-derivatives","ETHF0:USTF0",1768170609872,0.88837448,3115.3,3114.3,0.14240226]
["bitfinex-derivatives","ETHF0:USTF0",1768170610174,0.88837448,3115.2,3114.3,0.14240226]
["bitfinex-derivatives","ETHF0:USTF0",1768170610375,0.88837448,3115.1,3114.3,0.14240226]
["bitfinex-derivatives","ETHF0:USTF0",1768170610583,0.16069,3115.8,3114.3,0.14240226]
["bitfinex-derivatives","ETHF0:USTF0",1768170610878,0.8884567,3115.7,3114.3,0.14240226]
["bitfinex-derivatives","ETHF0:USTF0",1768170611080,0.8884567,3115.6,3114.3,0.14240226]
["bitfinex-derivatives","ETHF0:USTF0",1768170611281,0.8884567,3115.5,3114.3,0.14240226]
["bitfinex-derivatives","ETHF0:USTF0",1768170611585,0.8884567,3115.4,3114.3,0.14240226]
["bitfinex-derivatives","ETHF0:USTF0",1768170611884,0.8884567,3115.3,3114.3,0.14240226]
["bitfinex-derivatives","ETHF0:USTF0",1768170612080,0.8884567,3115.2,3114.3,0.14240226]
["bitfinex-derivatives","ETHF0:USTF0",1768170612282,0.1607,3115.7,3114.3,0.14240226]
["bitfinex-derivatives","ETHF0:USTF0",1768170612582,0.88825108,3115.6,3114.3,0.14240226]
["bitfinex-derivatives","ETHF0:USTF0",1768170612781,0.88825108,3115.5,3114.3,0.14240226]
["bitfinex-derivatives","ETHF0:USTF0",1768170612983,0.88825108,3115.4,3114.3,0.14240226]
["bitfinex-derivatives","ETHF0:USTF0",1768170613181,0.88825108,3115.3,3114.3,0.14240226]
["bitfinex-derivatives","ETHF0:USTF0",1768170613383,0.1607,3115.7,3114.3,0.14240226]
["bitfinex-derivatives","ETHF0:USTF0",1768170613586,0.88877954,3115.6,3114.3,0.14240226]
["bitfinex-derivatives","ETHF0:USTF0",1768170613785,0.88877954,3115.5,3114.3,0.14240226]
["bitfinex-derivatives","ETHF0:USTF0",1768170613986,0.88877954,3115.4,3114.3,0.14240226]
["bitfinex-derivatives","ETHF0:USTF0",1768170614290,0.88877954,3115.3,3114.3,0.14240226]
["bitfinex-derivatives","ETHF0:USTF0",1768170614474,0.1607,3115.7,3114.3,0.14240226]
["bitfinex-derivatives","ETHF0:USTF0",1768170614677,0.88869947,3115.6,3114.3,0.14240226]
["bitfinex-derivatives","ETHF0:USTF0",1768170614878,0.88869947,3115.5,3114.3,0.14240226]
["bitfinex-derivatives","ETHF0:USTF0",1768170615075,0.88869947,3115.4,3114.3,0.14240226]
["bitfinex-derivatives","ETHF0:USTF0",1768170615275,0.88869947,3115.3,3114.3,0.14240226]
["bitfinex-derivatives","ETHF0:USTF0",1768170615480,0.1607,3115.7,3114.3,0.14240226]
["bitfinex-derivatives","ETHF0:USTF0",1768170615691,0.88862664,3115.6,3114.3,0.14240226]
["bitfinex-derivatives","ETHF0:USTF0",1768170615890,0.88862664,3115.5,3114.3,0.14240226]
["bitfinex-derivatives","ETHF0:USTF0",1768170616086,0.88862664,3115.4,3114.3,0.14240226]
["bitfinex-derivatives","ETHF0:USTF0",1768170616285,0.88862664,3115.3,3114.3,0.14240226]
["bitfinex-derivatives","ETHF0:USTF0",1768170616486,0.1607,3115.7,3114.3,0.14240226]
["bitfinex-derivatives","ETHF0:USTF0",1768170616680,0.88861969,3115.6,3114.3,0.14240226]
["bitfinex-derivatives","ETHF0:USTF0",1768170616885,0.88861969,3115.5,3114.3,0.14240226]
["bitfinex-derivatives","ETHF0:USTF0",1768170617089,0.88861969,3115.4,3114.3,0.14240226]
["bitfinex-derivatives","ETHF0:USTF0",1768170617384,6.392,3116.1,3114.4,0.13363604]
["bitfinex-derivatives","ETHF0:USTF0",1768170617586,0.88863779,3116.0,3114.4,0.13363604]
["bitfinex-derivatives","ETHF0:USTF0",1768170617788,0.88863779,3115.9,3114.4,0.13363604]
["bitfinex-derivatives","ETHF0:USTF0",1768170617990,0.88863779,3115.8,3114.4,0.13363604]
["bitfinex-derivatives","ETHF0:USTF0",1768170618189,0.88863779,3115.7,3114.4,0.13363604]
["bitfinex-derivatives","ETHF0:USTF0",1768170618392,0.88863779,3115.6,3114.4,0.13363604]
["bitfinex-derivatives","ETHF0:USTF0",1768170618689,0.88863779,3115.5,3114.4,0.13363604]
["bitfinex-derivatives","ETHF0:USTF0",1768170618884,0.88863779,3115.4,3114.4,0.13363604]
["bitfinex-derivatives","ETHF0:USTF0",1768170619085,0.1607,3115.7,3114.4,0.13363604]
["bitfinex-derivatives","ETHF0:USTF0",1768170619390,0.88848487,3115.6,3114.4,0.13363604]
["bitfinex-derivatives","ETHF0:USTF0",1768170619584,0.88848487,3115.5,3114.4,0.13363604]
["bitfinex-derivatives","ETHF0:USTF0",1768170619784,0.88848487,3115.4,3114.4,0.13363604]
["bitfinex-derivatives","ETHF0:USTF0",1768170619988,0.88841594,3115.3,3113.9,0.13363604]
["bitfinex-derivatives","ETHF0:USTF0",1768170620187,0.99131897,3115.4,3113.9,0.13363604]
["bitfinex-derivatives","ETHF0:USTF0",1768170620388,0.88846477,3115.3,3113.9,0.13363604]
["bitfinex-derivatives","ETHF0:USTF0",1768170620586,0.99131897,3115.4,3113.9,0.13363604]
["bitfinex-derivatives","ETHF0:USTF0",1768170620784,0.88846579,3115.3,3113.9,0.13363604]
["bitfinex-derivatives","ETHF0:USTF0",1768170620992,0.99131897,3115.4,3113.9,0.13363604]
["bitfinex-derivatives","ETHF0:USTF0",1768170621189,0.88846372,3115.3,3113.9,0.13363604]
["bitfinex-derivatives","ETHF0:USTF0",1768170621389,0.16071,3115.5,3113.9,0.13363604]
["bitfinex-derivatives","ETHF0:USTF0",1768170621584,0.88852527,3115.4,3113.9,0.13363604]
["bitfinex-derivatives","ETHF0:USTF0",1768170621785,0.16074,3115.0,3113.9,0.13363604]
["bitfinex-derivatives","ETHF0:USTF0",1768170621988,0.88852527,3114.9,3113.7,0.00292023]
["bitfinex-derivatives","ETHF0:USTF0",1768170622189,0.88852527,3114.8,3113.7,0.00292023]
["bitfinex-derivatives","ETHF0:USTF0",1768170622389,0.88829544,3114.7,3113.7,0.00292023]
["bitfinex-derivatives","ETHF0:USTF0",1768170622699,0.16074,3115.0,3113.7,0.00292023]
["bitfinex-derivatives","ETHF0:USTF0",1768170622895,0.88830325,3114.9,3113.7,0.00292023]
["bitfinex-derivatives","ETHF0:USTF0",1768170623194,0.88830325,3114.8,3113.7,0.00292023]
["bitfinex-derivatives","ETHF0:USTF0",1768170623392,0.88830325,3114.7,3113.7,0.00292023]
["bitfinex-derivatives","ETHF0:USTF0",1768170623584,0.16074,3115.0,3113.7,0.00292023]
["bitfinex-derivatives","ETHF0:USTF0",1768170623897,0.88818909,3114.9,3113.7,0.00292023]
["bitfinex-derivatives","ETHF0:USTF0",1768170624098,0.88818909,3114.8,3113.7,0.00292023]
["bitfinex-derivatives","ETHF0:USTF0",1768170624294,0.88818909,3114.7,3113.7,0.00292023]
["bitfinex-derivatives","ETHF0:USTF0",1768170624494,0.88818909,3114.6,3113.7,0.00292023]
["bitfinex-derivatives","ETHF0:USTF0",1768170624692,0.16074,3115.0,3113.7,0.00292023]
["bitfinex-derivatives","ETHF0:USTF0",1768170624892,0.88803138,3114.9,3113.7,0.00292023]
["bitfinex-derivatives","ETHF0:USTF0",1768170625093,0.88803138,3114.8,3113.7,0.00292023]
["bitfinex-derivatives","ETHF0:USTF0",1768170625292,0.88803138,3114.7,3113.7,0.00292023]
["bitfinex-derivatives","ETHF0:USTF0",1768170625496,0.16074,3115.0,3113.7,0.00292023]
["bitfinex-derivatives","ETHF0:USTF0",1768170625689,0.8878582,3114.9,3113.7,0.00292023]
["bitfinex-derivatives","ETHF0:USTF0",1768170625989,0.8878582,3114.8,3113.7,0.00292023]
["bitfinex-derivatives","ETHF0:USTF0",1768170626190,0.8878582,3114.7,3113.7,0.00292023]
["bitfinex-derivatives","ETHF0:USTF0",1768170626390,0.16074,3115.0,3113.7,0.00292023]
["bitfinex-derivatives","ETHF0:USTF0",1768170626594,0.88770603,3114.9,3113.7,0.00292023]
["bitfinex-derivatives","ETHF0:USTF0",1768170626897,0.88770603,3114.8,3113.7,0.00292023]
["bitfinex-derivatives","ETHF0:USTF0",1768170627096,0.88770603,3114.7,3113.7,0.00292023]
["bitfinex-derivatives","ETHF0:USTF0",1768170627398,0.16074,3115.0,3113.7,0.13655627]
["bitfinex-derivatives","ETHF0:USTF0",1768170627599,0.88757464,3114.9,3113.7,0.13655627]
["bitfinex-derivatives","ETHF0:USTF0",1768170627797,0.88757464,3114.8,3113.7,0.13655627]
["bitfinex-derivatives","ETHF0:USTF0",1768170627996,0.88757464,3114.7,3113.7,0.13655627]
["bitfinex-derivatives","ETHF0:USTF0",1768170628196,0.16074,3115.0,3113.7,0.13655627]
["bitfinex-derivatives","ETHF0:USTF0",1768170628387,0.88745959,3114.9,3113.7,0.13655627]
["bitfinex-derivatives","ETHF0:USTF0",1768170628591,0.88745959,3114.8,3113.7,0.13655627]
["bitfinex-derivatives","ETHF0:USTF0",1768170628794,0.88745959,3114.7,3113.7,0.13655627]
["bitfinex-derivatives","ETHF0:USTF0",1768170629085,0.16074,3115.0,3113.7,0.13655627]
["bitfinex-derivatives","ETHF0:USTF0",1768170629291,0.88741861,3114.9,3113.7,0.13655627]
["bitfinex-derivatives","ETHF0:USTF0",1768170629494,0.88741861,3114.8,3113.7,0.13655627]
["bitfinex-derivatives","ETHF0:USTF0",1768170629699,0.88741861,3114.7,3113.7,0.13655627]
["bitfinex-derivatives","ETHF0:USTF0",1768170629900,0.16074,3115.0,3113.7,0.13655627]
["bitfinex-derivatives","ETHF0:USTF0",1768170630196,0.88734237,3114.9,3113.7,0.13655627]
["bitfinex-derivatives","ETHF0:USTF0",1768170630401,0.88734237,3114.8,3113.7,0.13655627]
["bitfinex-derivatives","ETHF0:USTF0",1768170630592,0.88734237,3114.7,3113.7,0.13655627]
["bitfinex-derivatives","ETHF0:USTF0",1768170630792,0.16074,3115.0,3113.7,0.13655627]
["bitfinex-derivatives","ETHF0:USTF0",1768170630991,0.88722522,3114.9,3113.7,0.13655627]
["bitfinex-derivatives","ETHF0:USTF0",1768170631201,0.88722522,3114.8,3113.7,0.13655627]
["bitfinex-derivatives","ETHF0:USTF0",1768170631398,0.16074,3115.0,3113.7,0.13655627]
["bitfinex-derivatives","ETHF0:USTF0",1768170631598,0.88719693,3114.9,3113.7,0.13655627]
["bitfinex-derivatives","ETHF0:USTF0",1768170631799,0.88719693,3114.8,3113.7,0.13655627]
["bitfinex-derivatives","ETHF0:USTF0",1768170631998,0.16074,3115.0,3113.7,0.13655627]
["bitfinex-derivatives","ETHF0:USTF0",1768170632297,0.88719698,3114.9,3113.7,0.13655627]
["bitfinex-derivatives","ETHF0:USTF0",1768170632493,0.1607,3115.6,3113.8,0.13363604]
["bitfinex-derivatives","ETHF0:USTF0",1768170632794,0.88727478,3115.5,3113.8,0.13363604]
["bitfinex-derivatives","ETHF0:USTF0",1768170632990,0.88730687,3115.4,3113.8,0.13363604]
["bitfinex-derivatives","ETHF0:USTF0",1768170633187,0.88730687,3115.3,3113.8,0.13363604]
["bitfinex-derivatives","ETHF0:USTF0",1768170633395,0.88730687,3115.2,3113.8,0.13363604]
["bitfinex-derivatives","ETHF0:USTF0",1768170633596,0.1607,3115.6,3113.8,0.13363604]
["bitfinex-derivatives","ETHF0:USTF0",1768170633887,1.04801874,3115.5,3113.8,0.13363604]
["bitfinex-derivatives","ETHF0:USTF0",1768170634087,0.88730874,3115.4,3113.8,0.13363604]
["bitfinex-derivatives","ETHF0:USTF0",1768170634290,0.88730874,3115.3,3113.8,0.13363604]
["bitfinex-derivatives","ETHF0:USTF0",1768170634499,0.88730874,3115.2,3113.8,0.13363604]
["bitfinex-derivatives","ETHF0:USTF0",1768170634701,0.16071,3115.5,3113.8,0.13363604]
["bitfinex-derivatives","ETHF0:USTF0",1768170634897,0.88731306,3115.4,3113.8,0.13363604]
["bitfinex-derivatives","ETHF0:USTF0",1768170635098,0.88731306,3115.3,3113.8,0.13363604]
["bitfinex-derivatives","ETHF0:USTF0",1768170635301,0.88731306,3115.2,3113.8,0.13363604]
["bitfinex-derivatives","ETHF0:USTF0",1768170635497,0.16071,3115.4,3113.8,0.13363604]
["bitfinex-derivatives","ETHF0:USTF0",1768170635700,0.88731039,3115.3,3113.8,0.13363604]
["bitfinex-derivatives","ETHF0:USTF0",1768170636001,0.88731039,3115.2,3113.8,0.13363604]
["bitfinex-derivatives","ETHF0:USTF0",1768170636300,0.16071,3115.4,3113.8,0.13363604]
["bitfinex-derivatives","ETHF0:USTF0",1768170636498,0.88730859,3115.3,3113.8,0.13363604]
["bitfinex-derivatives","ETHF0:USTF0",1768170636701,0.88730859,3115.2,3113.8,0.13363604]
["bitfinex-derivatives","ETHF0:USTF0",1768170636995,0.16071,3115.4,3113.8,0.13363604]
["bitfinex-derivatives","ETHF0:USTF0",1768170637201,0.88731056,3115.3,3113.9,0.13823726]
["bitfinex-derivatives","ETHF0:USTF0",1768170637400,0.88731056,3115.2,3113.9,0.13823726]
["bitfinex-derivatives","ETHF0:USTF0",1768170637705,0.16071,3115.4,3113.9,0.13823726]
["bitfinex-derivatives","ETHF0:USTF0",1768170637901,0.88730954,3115.3,3113.9,0.13823726]
["bitfinex-derivatives","ETHF0:USTF0",1768170638100,0.88730954,3115.2,3113.9,0.13823726]
["bitfinex-derivatives","ETHF0:USTF0",1768170638291,0.16071,3115.4,3113.9,0.13823726]
["bitfinex-derivatives","ETHF0:USTF0",1768170638495,0.88729808,3115.3,3113.9,0.13823726]
["bitfinex-derivatives","ETHF0:USTF0",1768170638696,0.88729808,3115.2,3113.9,0.13823726]
["bitfinex-derivatives","ETHF0:USTF0",1768170638895,0.16071,3115.4,3113.9,0.13823726]
["bitfinex-derivatives","ETHF0:USTF0",1768170639101,0.88729898,3115.3,3113.9,0.13823726]
["bitfinex-derivatives","ETHF0:USTF0",1768170639301,0.88729898,3115.2,3113.9,0.13823726]
["bitfinex-derivatives","ETHF0:USTF0",1768170639499,0.16071,3115.4,3113.9,0.13823726]
["bitfinex-derivatives","ETHF0:USTF0",1768170639701,0.88729608,3115.3,3113.9,0.13823726]
["bitfinex-derivatives","ETHF0:USTF0",1768170639995,0.16069,3115.9,3114.2,0.13823726]
["bitfinex-derivatives","ETHF0:USTF0",1768170640196,0.88738239,3115.8,3114.4,0.13823726]
["bitfinex-derivatives","ETHF0:USTF0",1768170640396,0.88738239,3115.7,3114.4,0.13823726]
["bitfinex-derivatives","ETHF0:USTF0",1768170640700,0.00265501,3116.2,3114.4,0.13823726]
["bitfinex-derivatives","ETHF0:USTF0",1768170640998,0.88742336,3116.0,3114.4,0.13823726]
["bitfinex-derivatives","ETHF0:USTF0",1768170641190,0.88742336,3115.9,3114.4,0.13823726]
["bitfinex-derivatives","ETHF0:USTF0",1768170641390,0.00265501,3116.2,3114.4,0.13823726]
["bitfinex-derivatives","ETHF0:USTF0",1768170641595,0.88721646,3116.0,3114.4,0.13823726]
["bitfinex-derivatives","ETHF0:USTF0",1768170641797,0.88721646,3115.9,3114.4,0.13823726]
["bitfinex-derivatives","ETHF0:USTF0",1768170642000,0.00265501,3116.2,3114.4,0.13823726]
["bitfinex-derivatives","ETHF0:USTF0",1768170642198,0.88721451,3116.0,3114.4,0.13823726]
["bitfinex-derivatives","ETHF0:USTF0",1768170642400,0.88721451,3115.9,3114.4,0.13823726]
["bitfinex-derivatives","ETHF0:USTF0",1768170642601,0.00265501,3116.2,3114.4,0.13823726]
["bitfinex-derivatives","ETHF0:USTF0",1768170642803,0.88701537,3116.0,3114.4,0.13823726]
["bitfinex-derivatives","ETHF0:USTF0",1768170643003,0.88701537,3115.9,3114.4,0.13823726]
["bitfinex-derivatives","ETHF0:USTF0",1768170643206,0.00265501,3116.2,3114.4,0.13823726]
["bitfinex-derivatives","ETHF0:USTF0",1768170643400,0.88971009,3116.0,3114.4,0.13823726]
["bitfinex-derivatives","ETHF0:USTF0",1768170643603,0.88971009,3115.9,3114.4,0.13823726]
["bitfinex-derivatives","ETHF0:USTF0",1768170643803,0.00265501,3116.2,3114.4,0.13823726]
["bitfinex-derivatives","ETHF0:USTF0",1768170644107,0.88971192,3116.0,3114.6,0.13823726]
["bitfinex-derivatives","ETHF0:USTF0",1768170644302,0.00265501,3116.2,3114.6,0.13823726]
["bitfinex-derivatives","ETHF0:USTF0",1768170644505,0.88954593,3116.0,3114.6,0.13823726]
["bitfinex-derivatives","ETHF0:USTF0",1768170644706,0.00265501,3116.2,3114.6,0.13823726]
["bitfinex-derivatives","ETHF0:USTF0",1768170644903,0.88954609,3116.0,3114.6,0.13823726]
["bitfinex-derivatives","ETHF0:USTF0",1768170645106,0.00265501,3116.2,3114.6,0.13823726]
["bitfinex-derivatives","ETHF0:USTF0",1768170645407,0.88954594,3116.0,3114.6,0.13823726]
["bitfinex-derivatives","ETHF0:USTF0",1768170645606,0.00265501,3116.2,3114.6,0.13823726]
["bitfinex-derivatives","ETHF0:USTF0",1768170645904,0.88938719,3116.0,3114.6,0.13823726]
["bitfinex-derivatives","ETHF0:USTF0",1768170646105,0.00265501,3116.2,3114.6,0.13823726]
["bitfinex-derivatives","ETHF0:USTF0",1768170646308,0.88938729,3116.1,3114.6,0.13823726]
["bitfinex-derivatives","ETHF0:USTF0",1768170646506,0.88938729,3116.0,3114.6,0.13823726]
["bitfinex-derivatives","ETHF0:USTF0",1768170646708,0.00265501,3116.2,3114.6,0.13823726]
["bitfinex-derivatives","ETHF0:USTF0",1768170647007,0.88923941,3116.1,3114.6,0.13823726]
["bitfinex-derivatives","ETHF0:USTF0",1768170647201,0.00265501,3116.2,3114.6,0.13823726]
["bitfinex-derivatives","ETHF0:USTF0",1768170651412,0.00265501,3116.2,3114.7,0.13823726]
["bitfinex-derivatives","ETHF0:USTF0",1768170651909,0.00265501,3116.2,3114.7,0.29898726]
["bitfinex-derivatives","ETHF0:USTF0",1768170652301,0.00265501,3116.2,3115.0,0.13823726]
["bitfinex-derivatives","ETHF0:USTF0",1768170653308,0.00265501,3116.2,3115.0,1.54223726]
["bitfinex-derivatives","ETHF0:USTF0",1768170653509,5.0842652,3117.6,3115.0,1.54223726]
["bitfinex-derivatives","ETHF0:USTF0",1768170653510,0.01285928,3117.6,3115.4,0.13823726]
["bitfinex-derivatives","ETHF0:USTF0",1768170653713,0.16062,3117.2,3115.4,0.13823726]
["bitfinex-derivatives","ETHF0:USTF0",1768170653903,0.88803435,3117.1,3115.4,0.13823726]
["bitfinex-derivatives","ETHF0:USTF0",1768170654106,0.16062,3117.2,3115.4,0.13823726]
["bitfinex-derivatives","ETHF0:USTF0",1768170654107,0.88803435,3117.0,3115.4,0.13823726]
["bitfinex-derivatives","ETHF0:USTF0",1768170654306,0.16062,3117.2,3115.4,0.13823726]
["bitfinex-derivatives","ETHF0:USTF0",1768170654613,0.88768691,3117.1,3115.4,0.13823726]
["bitfinex-derivatives","ETHF0:USTF0",1768170654912,0.88768691,3117.0,3115.4,0.13823726]
["bitfinex-derivatives","ETHF0:USTF0",1768170655111,0.16446222,3117.2,3115.4,0.13823726]
["bitfinex-derivatives","ETHF0:USTF0",1768170655412,0.88744609,3117.1,3115.4,0.13823726]
["bitfinex-derivatives","ETHF0:USTF0",1768170655713,0.16446222,3117.2,3115.4,0.13823726]
["bitfinex-derivatives","ETHF0:USTF0",1768170655906,0.88744627,3117.1,3115.4,0.13823726]
["bitfinex-derivatives","ETHF0:USTF0",1768170656104,0.16446222,3117.2,3115.4,0.13823726]
["bitfinex-derivatives","ETHF0:USTF0",1768170657314,1.15470026,3117.2,3116.0,0.13823726]
["bitfinex-derivatives","ETHF0:USTF0",1768170657507,1.15470026,3117.2,3116.0,0.14153523]
["bitfinex-derivatives","ETHF0:USTF0",1768170657907,0.16446222,3117.2,3116.0,0.14153523]
["bitfinex-derivatives","ETHF0:USTF0",1768170658204,1.15470026,3117.2,3116.0,0.14153523]
["bitfinex-derivatives","ETHF0:USTF0",1768170660216,0.99023804,3116.9,3116.0,0.00329797]
["bitfinex-derivatives","ETHF0:USTF0",1768170660413,0.99023804,3116.7,3115.7,4.427]
["bitfinex-derivatives","ETHF0:USTF0",1768170660615,0.99023804,3116.7,3115.5,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1768170660813,0.99023804,3116.7,3115.5,1.54395899]
["bitfinex-derivatives","ETHF0:USTF0",1768170661309,0.99023804,3116.7,3115.5,1.5479365]
["bitfinex-derivatives","ETHF0:USTF0",1768170662112,0.16063,3117.0,3115.7,0.14095899]
["bitfinex-derivatives","ETHF0:USTF0",1768170662316,0.16063,3117.0,3115.8,1.13119703]
["bitfinex-derivatives","ETHF0:USTF0",1768170663516,0.16063,3117.0,3115.9,0.14095899]
["bitfinex-derivatives","ETHF0:USTF0",1768170664817,0.00384222,3117.2,3116.0,0.99023804]
["bitfinex-derivatives","ETHF0:USTF0",1768170665010,0.00384222,3117.2,3116.1,0.13544234]
["bitfinex-derivatives","ETHF0:USTF0",1768170665907,0.99023804,3117.1,3116.1,0.13544234]
["bitfinex-derivatives","ETHF0:USTF0",1768170668024,0.00384222,3117.2,3116.1,0.13544234]
["bitfinex-derivatives","ETHF0:USTF0",1768170676335,0.88861577,3117.1,3116.1,0.13544234]
["bitfinex-derivatives","ETHF0:USTF0",1768170676528,0.00384222,3117.2,3116.1,0.13544234]
["bitfinex-derivatives","ETHF0:USTF0",1768170676723,0.88882992,3117.1,3116.1,0.13544234]
["bitfinex-derivatives","ETHF0:USTF0",1768170676927,0.00384222,3117.2,3116.1,0.13544234]
["bitfinex-derivatives","ETHF0:USTF0",1768170677128,0.88882957,3117.1,3116.1,0.13544234]
["bitfinex-derivatives","ETHF0:USTF0",1768170677328,0.00384222,3117.2,3116.1,0.13544234]
["bitfinex-derivatives","ETHF0:USTF0",1768170678826,0.00384222,3117.2,3116.5,0.14153169]
["bitfinex-derivatives","ETHF0:USTF0",1768170681441,0.1606,3117.7,3116.5,0.14153169]
["bitfinex-derivatives","ETHF0:USTF0",1768170681628,0.89003187,3117.6,3116.5,0.14153169]
["bitfinex-derivatives","ETHF0:USTF0",1768170681832,0.89003187,3117.5,3116.5,0.14153169]
["bitfinex-derivatives","ETHF0:USTF0",1768170682036,0.89003187,3117.4,3116.5,0.14153169]
["bitfinex-derivatives","ETHF0:USTF0",1768170682235,0.89003187,3117.3,3116.5,0.14153169]
["bitfinex-derivatives","ETHF0:USTF0",1768170682439,1.15083804,3117.7,3116.5,0.14153169]
["bitfinex-derivatives","ETHF0:USTF0",1768170682440,0.89003187,3117.2,3116.5,0.14153169]
["bitfinex-derivatives","ETHF0:USTF0",1768170682638,0.00369592,3117.2,3116.5,0.14153169]
["bitfinex-derivatives","ETHF0:USTF0",1768170683240,0.89082629,3117.1,3116.5,0.14153169]
["bitfinex-derivatives","ETHF0:USTF0",1768170683540,0.00369592,3117.2,3116.5,0.14153169]
["bitfinex-derivatives","ETHF0:USTF0",1768170683842,0.89082574,3117.1,3116.5,0.14153169]
["bitfinex-derivatives","ETHF0:USTF0",1768170684043,0.00369592,3117.2,3116.5,0.14153169]
["bitfinex-derivatives","ETHF0:USTF0",1768170704155,0.8916143,3117.1,3116.5,0.14153169]
["bitfinex-derivatives","ETHF0:USTF0",1768170704349,0.00369592,3117.2,3116.5,0.14153169]
["bitfinex-derivatives","ETHF0:USTF0",1768170704549,0.89161486,3117.1,3116.5,0.14153169]
["bitfinex-derivatives","ETHF0:USTF0",1768170704751,0.00369592,3117.2,3116.5,0.14153169]
["bitfinex-derivatives","ETHF0:USTF0",1768170704952,0.8916143,3117.1,3116.5,0.14153169]
["bitfinex-derivatives","ETHF0:USTF0",1768170705155,0.00369592,3117.2,3116.5,0.14153169]
["bitfinex-derivatives","ETHF0:USTF0",1768170705355,0.89172482,3117.1,3116.5,0.14153169]
["bitfinex-derivatives","ETHF0:USTF0",1768170705655,0.00369592,3117.2,3116.5,0.14153169]
["bitfinex-derivatives","ETHF0:USTF0",1768170705856,0.89172482,3117.1,3116.5,0.14153169]
["bitfinex-derivatives","ETHF0:USTF0",1768170706055,0.00369592,3117.2,3116.5,0.14153169]
["bitfinex-derivatives","ETHF0:USTF0",1768170706260,0.8918764,3117.1,3116.5,0.14153169]
["bitfinex-derivatives","ETHF0:USTF0",1768170706553,0.00369592,3117.2,3116.5,0.14153169]
["bitfinex-derivatives","ETHF0:USTF0",1768170706754,0.89187649,3117.1,3116.5,0.14153169]
["bitfinex-derivatives","ETHF0:USTF0",1768170706956,0.00369592,3117.2,3116.5,0.14153169]
["bitfinex-derivatives","ETHF0:USTF0",1768170707152,0.89187649,3117.1,3116.5,0.14153169]
["bitfinex-derivatives","ETHF0:USTF0",1768170707358,0.00369592,3117.2,3116.5,0.14153169]
["bitfinex-derivatives","ETHF0:USTF0",1768170707558,0.89208063,3117.1,3116.5,0.14153169]
["bitfinex-derivatives","ETHF0:USTF0",1768170707756,0.00369592,3117.2,3116.5,0.14153169]
["bitfinex-derivatives","ETHF0:USTF0",1768170707955,0.89208063,3117.1,3116.5,0.14153169]
["bitfinex-derivatives","ETHF0:USTF0",1768170708147,0.00369592,3117.2,3116.5,0.14153169]
["bitfinex-derivatives","ETHF0:USTF0",1768170708352,0.89213662,3117.1,3116.5,0.14153169]
["bitfinex-derivatives","ETHF0:USTF0",1768170708652,0.00369592,3117.2,3116.5,0.14153169]
["bitfinex-derivatives","ETHF0:USTF0",1768170708959,0.89213662,3117.1,3116.5,0.14153169]
["bitfinex-derivatives","ETHF0:USTF0",1768170709149,0.00369592,3117.2,3116.5,0.14153169]
["bitfinex-derivatives","ETHF0:USTF0",1768170709452,0.89216573,3117.1,3116.5,0.14153169]
["bitfinex-derivatives","ETHF0:USTF0",1768170709656,0.00369592,3117.2,3116.5,0.14153169]
["bitfinex-derivatives","ETHF0:USTF0",1768170709955,0.89216565,3117.1,3116.5,0.14153169]
["bitfinex-derivatives","ETHF0:USTF0",1768170710150,0.00369592,3117.2,3116.5,0.14153169]
["bitfinex-derivatives","ETHF0:USTF0",1768170710350,0.89220345,3117.1,3116.5,0.14153169]
["bitfinex-derivatives","ETHF0:USTF0",1768170710551,0.00369592,3117.2,3116.5,0.14153169]
["bitfinex-derivatives","ETHF0:USTF0",1768170710753,0.89220345,3117.1,3116.5,0.14153169]
["bitfinex-derivatives","ETHF0:USTF0",1768170710952,0.00369592,3117.2,3116.5,0.14153169]
["bitfinex-derivatives","ETHF0:USTF0",1768170711154,0.89220345,3117.1,3116.5,0.14153169]
["bitfinex-derivatives","ETHF0:USTF0",1768170711356,0.00369592,3117.2,3116.5,0.14153169]
["bitfinex-derivatives","ETHF0:USTF0",1768170711555,0.89227097,3117.1,3116.5,0.14153169]
["bitfinex-derivatives","ETHF0:USTF0",1768170711752,0.00369592,3117.2,3116.5,0.14153169]
["bitfinex-derivatives","ETHF0:USTF0",1768170711951,0.89227097,3117.1,3116.5,0.14153169]
["bitfinex-derivatives","ETHF0:USTF0",1768170712152,0.00369592,3117.2,3116.5,0.14153169]
["bitfinex-derivatives","ETHF0:USTF0",1768170712357,0.89227319,3117.1,3116.5,0.14153169]
["bitfinex-derivatives","ETHF0:USTF0",1768170712558,0.00369592,3117.2,3116.5,0.14153169]
["bitfinex-derivatives","ETHF0:USTF0",1768170712756,0.89227319,3117.1,3116.5,0.14153169]
["bitfinex-derivatives","ETHF0:USTF0",1768170712958,0.00369592,3117.2,3116.5,0.14153169]
["bitfinex-derivatives","ETHF0:USTF0",1768170713159,0.89227319,3117.1,3116.5,0.14153169]
["bitfinex-derivatives","ETHF0:USTF0",1768170713460,0.00369592,3117.2,3116.5,0.14153169]
["bitfinex-derivatives","ETHF0:USTF0",1768170713660,0.89227458,3117.1,3116.5,0.14153169]
["bitfinex-derivatives","ETHF0:USTF0",1768170713860,0.00369592,3117.2,3116.5,0.14153169]
["bitfinex-derivatives","ETHF0:USTF0",1768170714064,0.89227458,3117.1,3116.5,0.14153169]
["bitfinex-derivatives","ETHF0:USTF0",1768170714255,0.00369592,3117.2,3116.5,0.14153169]
["bitfinex-derivatives","ETHF0:USTF0",1768170714456,0.89227514,3117.1,3116.5,0.14153169]
["bitfinex-derivatives","ETHF0:USTF0",1768170714656,0.00369592,3117.2,3116.5,0.14153169]
["bitfinex-derivatives","ETHF0:USTF0",1768170714858,0.89227514,3117.1,3116.5,0.14153169]
["bitfinex-derivatives","ETHF0:USTF0",1768170715054,0.00369592,3117.2,3116.5,0.14153169]
["bitfinex-derivatives","ETHF0:USTF0",1768170715263,0.89227593,3117.1,3116.5,0.14153169]
["bitfinex-derivatives","ETHF0:USTF0",1768170715463,0.00369592,3117.2,3116.5,0.14153169]
["bitfinex-derivatives","ETHF0:USTF0",1768170715763,0.89227593,3117.1,3116.5,0.14153169]
["bitfinex-derivatives","ETHF0:USTF0",1768170715965,0.00369592,3117.2,3116.5,0.14153169]
["bitfinex-derivatives","ETHF0:USTF0",1768170716165,0.89227371,3117.1,3116.5,0.14153169]
["bitfinex-derivatives","ETHF0:USTF0",1768170716366,0.00369592,3117.2,3116.5,0.14153169]
["bitfinex-derivatives","ETHF0:USTF0",1768170716560,0.89227914,3117.1,3116.5,0.14153169]
["bitfinex-derivatives","ETHF0:USTF0",1768170716760,0.00369592,3117.2,3116.5,0.14153169]
["bitfinex-derivatives","ETHF0:USTF0",1768170716962,0.89227803,3117.1,3116.5,0.14153169]
["bitfinex-derivatives","ETHF0:USTF0",1768170717161,0.00369592,3117.2,3116.5,0.14153169]
["bitfinex-derivatives","ETHF0:USTF0",1768170717361,0.89228278,3117.1,3116.5,0.14153169]
["bitfinex-derivatives","ETHF0:USTF0",1768170717562,0.00369592,3117.2,3116.5,0.14153169]
["bitfinex-derivatives","ETHF0:USTF0",1768170717762,0.89228278,3117.1,3116.5,0.14153169]
["bitfinex-derivatives","ETHF0:USTF0",1768170717963,0.00369592,3117.2,3116.5,0.14153169]
["bitfinex-derivatives","ETHF0:USTF0",1768170718261,0.89228278,3117.1,3116.5,0.14153169]
["bitfinex-derivatives","ETHF0:USTF0",1768170718461,0.00369592,3117.2,3116.5,0.14153169]
["bitfinex-derivatives","ETHF0:USTF0",1768170718657,0.89228498,3117.1,3116.5,0.14153169]
["bitfinex-derivatives","ETHF0:USTF0",1768170718863,0.00369592,3117.2,3116.5,0.14153169]
["bitfinex-derivatives","ETHF0:USTF0",1768170719065,0.89228609,3117.1,3116.5,0.14153169]
["bitfinex-derivatives","ETHF0:USTF0",1768170719266,0.00369592,3117.2,3116.5,0.14153169]
["bitfinex-derivatives","ETHF0:USTF0",1768170719566,0.892287,3117.1,3116.5,0.14153169]
["bitfinex-derivatives","ETHF0:USTF0",1768170719763,0.00369592,3117.2,3116.5,0.14153169]
["bitfinex-derivatives","ETHF0:USTF0",1768170719968,0.89228688,3117.1,3116.5,0.14153169]
["bitfinex-derivatives","ETHF0:USTF0",1768170720170,0.00369592,3117.2,3116.5,0.14153169]
["bitfinex-derivatives","ETHF0:USTF0",1768170720468,0.89228752,3117.1,3116.5,0.14153169]
["bitfinex-derivatives","ETHF0:USTF0",1768170720669,0.00369592,3117.2,3116.5,0.14153169]
["bitfinex-derivatives","ETHF0:USTF0",1768170720968,0.89228735,3117.1,3116.5,0.14153169]
["bitfinex-derivatives","ETHF0:USTF0",1768170721168,0.00369592,3117.2,3116.5,0.14153169]
["bitfinex-derivatives","ETHF0:USTF0",1768170721371,0.89228879,3117.1,3116.5,0.14153169]
["bitfinex-derivatives","ETHF0:USTF0",1768170721562,0.00369592,3117.2,3116.5,0.14153169]
["bitfinex-derivatives","ETHF0:USTF0",1768170721761,0.89228879,3117.1,3116.5,0.14153169]
["bitfinex-derivatives","ETHF0:USTF0",1768170721962,0.00369592,3117.2,3116.5,0.14153169]
["bitfinex-derivatives","ETHF0:USTF0",1768170730965,0.1606,3117.6,3116.7,0.13390322]
["bitfinex-derivatives","ETHF0:USTF0",1768170731169,0.1606,3117.6,3116.3,0.13390322]
["bitfinex-derivatives","ETHF0:USTF0",1768170731366,0.1606,3117.5,3116.3,0.13390322]
["bitfinex-derivatives","ETHF0:USTF0",1768170731982,0.16424872,3117.5,3116.3,0.13390322]
["bitfinex-derivatives","ETHF0:USTF0",1768170733878,0.88865127,3117.4,3116.3,0.13390322]
["bitfinex-derivatives","ETHF0:USTF0",1768170734078,0.88865127,3117.3,3116.3,0.13390322]
["bitfinex-derivatives","ETHF0:USTF0",1768170734281,0.88865127,3117.2,3116.3,0.13390322]
["bitfinex-derivatives","ETHF0:USTF0",1768170734482,0.88865127,3117.1,3116.3,0.13390322]
["bitfinex-derivatives","ETHF0:USTF0",1768170734690,1.15433831,3117.5,3116.3,0.13390322]
["bitfinex-derivatives","ETHF0:USTF0",1768170734878,0.8886256,3117.4,3116.3,0.13390322]
["bitfinex-derivatives","ETHF0:USTF0",1768170751495,0.88829843,3117.3,3116.3,0.13390322]
["bitfinex-derivatives","ETHF0:USTF0",1768170751686,0.88829843,3117.2,3116.3,0.13390322]
["bitfinex-derivatives","ETHF0:USTF0",1768170751882,0.88829843,3117.1,3116.3,0.13390322]
["bitfinex-derivatives","ETHF0:USTF0",1768170752082,1.15433831,3117.5,3116.3,0.13390322]
["bitfinex-derivatives","ETHF0:USTF0",1768170752287,0.88829947,3117.4,3116.3,0.13390322]
["bitfinex-derivatives","ETHF0:USTF0",1768170752491,0.88829947,3117.3,3116.3,0.13390322]
["bitfinex-derivatives","ETHF0:USTF0",1768170752792,0.88829947,3117.2,3116.3,0.13390322]
["bitfinex-derivatives","ETHF0:USTF0",1768170752993,0.88829947,3117.1,3116.3,0.13390322]
["bitfinex-derivatives","ETHF0:USTF0",1768170753199,1.15433831,3117.5,3116.3,0.13390322]
["bitfinex-derivatives","ETHF0:USTF0",1768170753499,0.8883123,3117.4,3116.3,0.13390322]
["bitfinex-derivatives","ETHF0:USTF0",1768170753699,0.8883123,3117.3,3116.3,0.13390322]
["bitfinex-derivatives","ETHF0:USTF0",1768170753994,0.8883123,3117.2,3116.3,0.13390322]
["bitfinex-derivatives","ETHF0:USTF0",1768170754197,0.8883123,3117.1,3116.3,0.13390322]
["bitfinex-derivatives","ETHF0:USTF0",1768170754498,1.15433831,3117.5,3116.3,0.13390322]
["bitfinex-derivatives","ETHF0:USTF0",1768170754695,0.8883235,3117.4,3116.3,0.13390322]
["bitfinex-derivatives","ETHF0:USTF0",1768170754993,0.8883235,3117.3,3116.3,0.13390322]
["bitfinex-derivatives","ETHF0:USTF0",1768170755195,0.8883235,3117.2,3116.3,0.13390322]
["bitfinex-derivatives","ETHF0:USTF0",1768170755392,1.15433831,3117.5,3116.3,0.13390322]
["bitfinex-derivatives","ETHF0:USTF0",1768170755393,0.8883235,3117.1,3116.3,0.13390322]
["bitfinex-derivatives","ETHF0:USTF0",1768170755692,1.15433831,3117.5,3116.3,0.13390322]
["bitfinex-derivatives","ETHF0:USTF0",1768170755894,0.88833479,3117.4,3116.3,0.13390322]
["bitfinex-derivatives","ETHF0:USTF0",1768170756082,0.88833479,3117.3,3116.3,0.13390322]
["bitfinex-derivatives","ETHF0:USTF0",1768170756288,0.88833479,3117.2,3116.3,0.13390322]
["bitfinex-derivatives","ETHF0:USTF0",1768170756488,1.15433831,3117.5,3116.3,0.13390322]
["bitfinex-derivatives","ETHF0:USTF0",1768170756489,0.88833479,3117.1,3116.3,0.13390322]
["bitfinex-derivatives","ETHF0:USTF0",1768170756684,1.15433831,3117.5,3116.3,0.13390322]
["bitfinex-derivatives","ETHF0:USTF0",1768170756899,0.88853024,3117.4,3116.3,0.13390322]
["bitfinex-derivatives","ETHF0:USTF0",1768170757100,0.88853024,3117.3,3116.3,0.13390322]
["bitfinex-derivatives","ETHF0:USTF0",1768170757396,0.88853024,3117.2,3116.3,0.13390322]
["bitfinex-derivatives","ETHF0:USTF0",1768170757594,0.88853024,3117.1,3116.3,0.13390322]
["bitfinex-derivatives","ETHF0:USTF0",1768170757798,1.15433831,3117.5,3116.3,0.13390322]
["bitfinex-derivatives","ETHF0:USTF0",1768170757993,0.88861904,3117.4,3116.3,0.13390322]
["bitfinex-derivatives","ETHF0:USTF0",1768170758193,0.88861904,3117.3,3116.3,0.13390322]
["bitfinex-derivatives","ETHF0:USTF0",1768170758392,0.88861904,3117.2,3116.3,0.13390322]
["bitfinex-derivatives","ETHF0:USTF0",1768170758593,0.88861904,3117.1,3116.3,0.13390322]
["bitfinex-derivatives","ETHF0:USTF0",1768170758795,1.15433831,3117.5,3116.3,0.13390322]
["bitfinex-derivatives","ETHF0:USTF0",1768170758994,0.88877843,3117.4,3116.3,0.13390322]
["bitfinex-derivatives","ETHF0:USTF0",1768170759195,0.88877843,3117.3,3116.3,0.13390322]
["bitfinex-derivatives","ETHF0:USTF0",1768170759394,0.88877843,3117.2,3116.3,0.13390322]
["bitfinex-derivatives","ETHF0:USTF0",1768170759595,0.88877843,3117.1,3116.3,0.13390322]
["bitfinex-derivatives","ETHF0:USTF0",1768170759798,1.15433831,3117.5,3116.2,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1768170759998,0.88879511,3117.4,3116.2,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1768170760198,0.88879511,3117.3,3116.2,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1768170760400,0.88879511,3117.2,3116.2,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1768170760603,0.88879511,3117.1,3116.2,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1768170760798,0.88879511,3117.0,3115.6,2.8808686]
["bitfinex-derivatives","ETHF0:USTF0",1768170760998,0.88879511,3116.9,3115.7,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1768170761198,0.88879511,3116.8,3115.7,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1768170761397,0.88879511,3116.7,3115.7,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1768170761600,0.1325937,3117.2,3115.7,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1768170761902,1.15073959,3116.6,3115.5,0.00397751]
["bitfinex-derivatives","ETHF0:USTF0",1768170762107,0.88789511,3116.5,3115.5,0.00397751]
["bitfinex-derivatives","ETHF0:USTF0",1768170762292,1.15073959,3116.6,3115.5,0.00397751]
["bitfinex-derivatives","ETHF0:USTF0",1768170762493,0.88688916,3116.5,3115.5,0.00397751]
["bitfinex-derivatives","ETHF0:USTF0",1768170762795,0.88686073,3116.4,3115.5,0.00397751]
["bitfinex-derivatives","ETHF0:USTF0",1768170762998,1.15073959,3116.6,3115.5,0.00397751]
["bitfinex-derivatives","ETHF0:USTF0",1768170763196,0.88603194,3116.5,3115.5,0.00397751]
["bitfinex-derivatives","ETHF0:USTF0",1768170763400,0.16065,3116.6,3115.5,0.00397751]
["bitfinex-derivatives","ETHF0:USTF0",1768170763706,0.88558586,3116.5,3115.5,0.00397751]
["bitfinex-derivatives","ETHF0:USTF0",1768170764006,0.16065,3116.6,3115.5,0.14551087]
["bitfinex-derivatives","ETHF0:USTF0",1768170764206,0.88558667,3116.5,3115.5,0.14551087]
["bitfinex-derivatives","ETHF0:USTF0",1768170764397,0.1325937,3116.9,3115.5,0.14551087]
["bitfinex-derivatives","ETHF0:USTF0",1768170764599,6.55262,3117.2,3115.5,0.14551087]
["bitfinex-derivatives","ETHF0:USTF0",1768170764600,0.88528343,3116.8,3115.5,0.14551087]
["bitfinex-derivatives","ETHF0:USTF0",1768170764794,0.88528343,3116.7,3115.5,0.14551087]
["bitfinex-derivatives","ETHF0:USTF0",1768170764996,0.88528343,3116.6,3115.5,0.14551087]
["bitfinex-derivatives","ETHF0:USTF0",1768170765200,0.16063,3117.1,3115.5,0.14551087]
["bitfinex-derivatives","ETHF0:USTF0",1768170765400,1.04566608,3117.0,3115.5,0.14551087]
["bitfinex-derivatives","ETHF0:USTF0",1768170765606,0.88503608,3116.9,3115.5,0.14551087]
["bitfinex-derivatives","ETHF0:USTF0",1768170765805,0.88503608,3116.8,3115.5,0.14551087]
["bitfinex-derivatives","ETHF0:USTF0",1768170766008,0.88503608,3116.7,3115.5,0.14551087]
["bitfinex-derivatives","ETHF0:USTF0",1768170766307,0.88503608,3116.6,3115.5,0.14551087]
["bitfinex-derivatives","ETHF0:USTF0",1768170766509,0.16063,3117.0,3115.5,0.14551087]
["bitfinex-derivatives","ETHF0:USTF0",1768170766711,0.8846925,3116.9,3115.5,0.14551087]
["bitfinex-derivatives","ETHF0:USTF0",1768170766907,0.8846925,3116.8,3115.5,0.14551087]
["bitfinex-derivatives","ETHF0:USTF0",1768170767109,0.8846925,3116.7,3115.5,0.14551087]
["bitfinex-derivatives","ETHF0:USTF0",1768170767310,0.8846925,3116.6,3115.5,0.14551087]
["bitfinex-derivatives","ETHF0:USTF0",1768170767512,0.16063,3117.0,3115.5,0.14551087]
["bitfinex-derivatives","ETHF0:USTF0",1768170767816,0.88452812,3116.9,3115.5,0.14551087]
["bitfinex-derivatives","ETHF0:USTF0",1768170768016,0.16063,3117.0,3115.5,0.14551087]
["bitfinex-derivatives","ETHF0:USTF0",1768170768017,0.88452812,3116.8,3115.5,0.14551087]
["bitfinex-derivatives","ETHF0:USTF0",1768170768309,0.88452812,3116.7,3115.5,0.14551087]
["bitfinex-derivatives","ETHF0:USTF0",1768170768513,0.16063,3117.0,3115.5,0.14551087]
["bitfinex-derivatives","ETHF0:USTF0",1768170768712,0.88440902,3116.9,3115.5,0.14551087]
["bitfinex-derivatives","ETHF0:USTF0",1768170768911,0.88440902,3116.8,3115.5,0.14551087]
["bitfinex-derivatives","ETHF0:USTF0",1768170769110,0.16063,3117.0,3115.5,0.14551087]
["bitfinex-derivatives","ETHF0:USTF0",1768170769407,0.8843582,3116.9,3115.5,0.14551087]
["bitfinex-derivatives","ETHF0:USTF0",1768170769600,0.8843582,3116.8,3115.5,0.14551087]
["bitfinex-derivatives","ETHF0:USTF0",1768170769804,0.16063,3117.0,3115.5,0.14551087]
["bitfinex-derivatives","ETHF0:USTF0",1768170770006,0.88435622,3116.9,3115.5,0.14551087]
["bitfinex-derivatives","ETHF0:USTF0",1768170770203,0.88435622,3116.8,3115.5,0.14551087]
["bitfinex-derivatives","ETHF0:USTF0",1768170770509,0.16063,3117.0,3115.5,0.14551087]
["bitfinex-derivatives","ETHF0:USTF0",1768170770710,0.88433187,3116.9,3115.5,0.14551087]
["bitfinex-derivatives","ETHF0:USTF0",1768170770911,0.88433187,3116.8,3115.5,0.14551087]
["bitfinex-derivatives","ETHF0:USTF0",1768170771110,0.16063,3117.0,3115.5,0.14551087]
["bitfinex-derivatives","ETHF0:USTF0",1768170771312,0.88433079,3116.9,3115.5,0.14551087]
["bitfinex-derivatives","ETHF0:USTF0",1768170771611,0.88433079,3116.8,3115.5,0.14551087]
["bitfinex-derivatives","ETHF0:USTF0",1768170771813,0.16063,3117.0,3115.5,0.14551087]
["bitfinex-derivatives","ETHF0:USTF0",1768170772112,0.88431347,3116.9,3115.5,0.14551087]
["bitfinex-derivatives","ETHF0:USTF0",1768170772312,0.88431347,3116.8,3115.5,0.14551087]
["bitfinex-derivatives","ETHF0:USTF0",1768170772516,0.16063,3117.0,3115.5,0.14551087]
["bitfinex-derivatives","ETHF0:USTF0",1768170772812,0.88430497,3116.9,3115.5,0.14551087]
["bitfinex-derivatives","ETHF0:USTF0",1768170773014,0.88430497,3116.8,3115.5,0.14551087]
["bitfinex-derivatives","ETHF0:USTF0",1768170773215,0.16063,3117.0,3115.5,0.14551087]
["bitfinex-derivatives","ETHF0:USTF0",1768170773513,0.88431321,3116.9,3115.5,0.14551087]
["bitfinex-derivatives","ETHF0:USTF0",1768170773716,0.16063,3117.0,3115.5,0.14551087]
["bitfinex-derivatives","ETHF0:USTF0",1768170773911,0.88433179,3116.9,3115.5,0.14551087]
["bitfinex-derivatives","ETHF0:USTF0",1768170774214,0.16063,3117.0,3115.5,0.14551087]
["bitfinex-derivatives","ETHF0:USTF0",1768170774415,0.88426311,3116.9,3115.5,0.14551087]
["bitfinex-derivatives","ETHF0:USTF0",1768170774609,0.16063,3117.0,3115.5,0.14551087]
["bitfinex-derivatives","ETHF0:USTF0",1768170774814,0.88424225,3116.9,3115.5,0.14551087]
["bitfinex-derivatives","ETHF0:USTF0",1768170775115,0.16063,3117.0,3115.5,0.14551087]
["bitfinex-derivatives","ETHF0:USTF0",1768170775315,0.88427138,3116.9,3115.5,0.14551087]
["bitfinex-derivatives","ETHF0:USTF0",1768170775515,0.16063,3117.0,3115.5,0.14551087]
["bitfinex-derivatives","ETHF0:USTF0",1768170775715,0.88422833,3116.9,3115.5,0.14551087]
["bitfinex-derivatives","ETHF0:USTF0",1768170775918,0.16063,3117.0,3115.5,0.14551087]
["bitfinex-derivatives","ETHF0:USTF0",1768170776217,0.88424426,3116.9,3115.5,0.14551087]
["bitfinex-derivatives","ETHF0:USTF0",1768170776410,0.16063,3117.0,3115.5,0.14551087]
["bitfinex-derivatives","ETHF0:USTF0",1768170776605,0.88427995,3116.9,3115.5,0.14551087]
["bitfinex-derivatives","ETHF0:USTF0",1768170776802,0.16063,3117.0,3115.5,0.14551087]
["bitfinex-derivatives","ETHF0:USTF0",1768170777004,0.8842787,3116.9,3115.5,0.14551087]
["bitfinex-derivatives","ETHF0:USTF0",1768170777311,0.16063,3117.0,3115.5,0.14551087]
["bitfinex-derivatives","ETHF0:USTF0",1768170777513,0.88432621,3116.9,3115.5,0.14551087]
["bitfinex-derivatives","ETHF0:USTF0",1768170777722,0.16063,3117.0,3115.5,0.14551087]
["bitfinex-derivatives","ETHF0:USTF0",1768170777920,0.88432621,3116.9,3115.5,0.14551087]
["bitfinex-derivatives","ETHF0:USTF0",1768170778118,0.16063,3117.0,3115.5,0.14551087]
["bitfinex-derivatives","ETHF0:USTF0",1768170778418,0.88437503,3116.9,3115.5,0.14551087]
["bitfinex-derivatives","ETHF0:USTF0",1768170778615,0.16063,3117.0,3115.5,0.14551087]
["bitfinex-derivatives","ETHF0:USTF0",1768170778919,0.88437479,3116.9,3115.5,0.14551087]
["bitfinex-derivatives","ETHF0:USTF0",1768170779116,0.16063,3117.0,3115.5,0.14551087]
["bitfinex-derivatives","ETHF0:USTF0",1768170779317,0.88443118,3116.9,3115.5,0.14551087]
["bitfinex-derivatives","ETHF0:USTF0",1768170779518,0.16063,3117.0,3115.5,0.14551087]
["bitfinex-derivatives","ETHF0:USTF0",1768170779718,0.88443222,3116.9,3115.5,0.14551087]
["bitfinex-derivatives","ETHF0:USTF0",1768170779919,0.16063,3117.0,3115.5,0.14551087]
["bitfinex-derivatives","ETHF0:USTF0",1768170780118,0.88446603,3116.9,3115.5,0.14551087]
["bitfinex-derivatives","ETHF0:USTF0",1768170780319,0.16063,3117.0,3115.5,0.14551087]
["bitfinex-derivatives","ETHF0:USTF0",1768170780521,0.8844762,3116.9,3115.5,0.14551087]
["bitfinex-derivatives","ETHF0:USTF0",1768170780711,0.16063,3117.0,3115.5,0.14551087]
["bitfinex-derivatives","ETHF0:USTF0",1768170780915,0.88447613,3116.9,3115.5,0.14551087]
["bitfinex-derivatives","ETHF0:USTF0",1768170781122,0.16063,3117.0,3115.5,0.14551087]
["bitfinex-derivatives","ETHF0:USTF0",1768170781323,0.88454993,3116.9,3115.9,0.99027955]
["bitfinex-derivatives","ETHF0:USTF0",1768170781516,0.16063,3117.0,3115.9,0.99027955]
["bitfinex-derivatives","ETHF0:USTF0",1768170781716,0.88454892,3116.9,3115.9,0.99027955]
["bitfinex-derivatives","ETHF0:USTF0",1768170781921,0.16063,3117.0,3115.9,0.99027955]
["bitfinex-derivatives","ETHF0:USTF0",1768170782123,0.88454845,3116.9,3115.9,0.99027955]
["bitfinex-derivatives","ETHF0:USTF0",1768170782324,0.16063,3117.0,3115.9,0.99027955]
["bitfinex-derivatives","ETHF0:USTF0",1768170782524,0.88463719,3116.9,3115.9,0.99027955]
["bitfinex-derivatives","ETHF0:USTF0",1768170782825,0.16063,3117.0,3115.9,0.99027955]
["bitfinex-derivatives","ETHF0:USTF0",1768170783022,0.88463511,3116.9,3115.9,0.99027955]
["bitfinex-derivatives","ETHF0:USTF0",1768170783323,0.16063,3117.0,3115.9,0.99027955]
["bitfinex-derivatives","ETHF0:USTF0",1768170783524,0.88472446,3116.9,3115.9,0.99027955]
["bitfinex-derivatives","ETHF0:USTF0",1768170783725,0.16063,3117.0,3115.9,0.99027955]
["bitfinex-derivatives","ETHF0:USTF0",1768170783926,0.88472463,3116.9,3115.9,0.99027955]
["bitfinex-derivatives","ETHF0:USTF0",1768170784127,0.16063,3117.0,3115.9,1.13346777]
["bitfinex-derivatives","ETHF0:USTF0",1768170784326,0.88482469,3116.9,3115.9,1.13346777]
["bitfinex-derivatives","ETHF0:USTF0",1768170784527,0.16063,3117.0,3115.9,1.13346777]
["bitfinex-derivatives","ETHF0:USTF0",1768170784726,0.88482477,3116.9,3115.9,1.13346777]
["bitfinex-derivatives","ETHF0:USTF0",1768170784934,0.16063,3117.0,3115.9,1.13346777]
["bitfinex-derivatives","ETHF0:USTF0",1768170785131,0.88482477,3116.9,3115.9,1.13346777]
["bitfinex-derivatives","ETHF0:USTF0",1768170785323,0.16063,3117.0,3115.9,1.13346777]
["bitfinex-derivatives","ETHF0:USTF0",1768170785525,0.88493428,3116.9,3115.9,1.13346777]
["bitfinex-derivatives","ETHF0:USTF0",1768170785723,0.16063,3117.0,3115.9,1.13346777]
["bitfinex-derivatives","ETHF0:USTF0",1768170785925,0.88493311,3116.9,3115.9,1.13346777]
["bitfinex-derivatives","ETHF0:USTF0",1768170786232,0.16063,3117.0,3115.9,1.13346777]
["bitfinex-derivatives","ETHF0:USTF0",1768170786423,0.88505904,3116.9,3115.9,1.13346777]
["bitfinex-derivatives","ETHF0:USTF0",1768170786626,0.16063,3117.0,3115.9,1.13346777]
["bitfinex-derivatives","ETHF0:USTF0",1768170786826,0.88505904,3116.9,3115.9,1.13346777]
["bitfinex-derivatives","ETHF0:USTF0",1768170787117,0.16063,3117.0,3115.9,1.13346777]
["bitfinex-derivatives","ETHF0:USTF0",1768170787326,0.88508869,3116.9,3115.9,1.13346777]
["bitfinex-derivatives","ETHF0:USTF0",1768170787528,0.16063,3117.0,3115.9,1.13346777]
["bitfinex-derivatives","ETHF0:USTF0",1768170787738,0.88515496,3116.9,3115.9,1.13346777]
["bitfinex-derivatives","ETHF0:USTF0",1768170787929,0.16063,3117.0,3115.9,1.13346777]
["bitfinex-derivatives","ETHF0:USTF0",1768170788228,0.88515063,3116.9,3115.9,1.13346777]
["bitfinex-derivatives","ETHF0:USTF0",1768170788429,0.16063,3117.0,3115.9,1.13346777]
["bitfinex-derivatives","ETHF0:USTF0",1768170788632,0.88531308,3116.9,3115.9,1.13346777]
["bitfinex-derivatives","ETHF0:USTF0",1768170788929,0.16063,3117.0,3115.9,1.13346777]
["bitfinex-derivatives","ETHF0:USTF0",1768170789126,0.88531308,3116.9,3115.9,1.13346777]
["bitfinex-derivatives","ETHF0:USTF0",1768170789324,0.88531308,3116.8,3115.9,1.13346777]
["bitfinex-derivatives","ETHF0:USTF0",1768170789517,0.16063,3117.0,3115.9,1.13346777]
["bitfinex-derivatives","ETHF0:USTF0",1768170789718,0.88549405,3116.9,3115.9,1.13346777]
["bitfinex-derivatives","ETHF0:USTF0",1768170789924,0.88549405,3116.8,3115.9,1.13346777]
["bitfinex-derivatives","ETHF0:USTF0",1768170790124,0.16063,3117.0,3115.9,1.13346777]
["bitfinex-derivatives","ETHF0:USTF0",1768170790325,0.88571219,3116.9,3115.9,1.13346777]
["bitfinex-derivatives","ETHF0:USTF0",1768170790530,0.88571219,3116.8,3115.9,1.13346777]
["bitfinex-derivatives","ETHF0:USTF0",1768170790733,0.16063,3117.0,3115.9,1.13346777]
["bitfinex-derivatives","ETHF0:USTF0",1768170790923,0.88571315,3116.9,3115.9,1.13346777]
["bitfinex-derivatives","ETHF0:USTF0",1768170791127,0.88571315,3116.8,3116.0,0.13528957]
["bitfinex-derivatives","ETHF0:USTF0",1768170791324,0.16063,3117.0,3116.0,0.13528957]
["bitfinex-derivatives","ETHF0:USTF0",1768170791526,0.88571437,3116.9,3116.0,0.13528957]
["bitfinex-derivatives","ETHF0:USTF0",1768170791734,0.88571437,3116.8,3116.0,0.13528957]
["bitfinex-derivatives","ETHF0:USTF0",1768170791927,0.16063,3117.0,3116.0,0.13528957]
["bitfinex-derivatives","ETHF0:USTF0",1768170792127,0.88571203,3116.9,3116.0,0.13528957]
["bitfinex-derivatives","ETHF0:USTF0",1768170792430,0.88571203,3116.8,3116.1,0.99027955]
["bitfinex-derivatives","ETHF0:USTF0",1768170792638,1.15452827,3117.5,3116.3,0.99027955]
["bitfinex-derivatives","ETHF0:USTF0",1768170792834,0.88578936,3117.4,3116.3,0.99027955]
["bitfinex-derivatives","ETHF0:USTF0",1768170793036,0.88578936,3117.3,3116.3,0.99027955]
["bitfinex-derivatives","ETHF0:USTF0",1768170793236,0.88578936,3117.2,3116.3,0.99027955]
["bitfinex-derivatives","ETHF0:USTF0",1768170793438,0.88578936,3117.1,3116.3,0.99027955]
["bitfinex-derivatives","ETHF0:USTF0",1768170793640,0.88578936,3117.0,3116.3,0.99027955]
["bitfinex-derivatives","ETHF0:USTF0",1768170793839,1.15452827,3117.5,3116.3,0.99027955]
["bitfinex-derivatives","ETHF0:USTF0",1768170794039,0.88582807,3117.4,3116.3,0.99027955]
["bitfinex-derivatives","ETHF0:USTF0",1768170794242,0.88582807,3117.3,3116.3,0.99027955]
["bitfinex-derivatives","ETHF0:USTF0",1768170794441,0.88582807,3117.2,3116.3,0.99027955]
["bitfinex-derivatives","ETHF0:USTF0",1768170794742,0.88582807,3117.1,3116.3,0.99027955]
["bitfinex-derivatives","ETHF0:USTF0",1768170794935,0.88582807,3117.0,3116.3,0.99027955]
["bitfinex-derivatives","ETHF0:USTF0",1768170795134,1.15452827,3117.5,3116.3,0.99027955]
["bitfinex-derivatives","ETHF0:USTF0",1768170795345,0.88584913,3117.4,3116.3,0.99027955]
["bitfinex-derivatives","ETHF0:USTF0",1768170795547,0.88584913,3117.3,3116.1,0.99027955]
["bitfinex-derivatives","ETHF0:USTF0",1768170795866,0.88584913,3117.2,3116.1,0.99027955]
["bitfinex-derivatives","ETHF0:USTF0",1768170796043,0.88584913,3117.1,3116.1,0.99027955]
["bitfinex-derivatives","ETHF0:USTF0",1768170796241,0.88584913,3117.0,3116.1,0.99027955]
["bitfinex-derivatives","ETHF0:USTF0",1768170796444,1.15452827,3117.5,3116.1,0.99027955]
["bitfinex-derivatives","ETHF0:USTF0",1768170796641,0.88588621,3117.4,3116.1,0.99027955]
["bitfinex-derivatives","ETHF0:USTF0",1768170796856,0.88588621,3117.3,3116.1,0.99027955]
["bitfinex-derivatives","ETHF0:USTF0",1768170797156,0.88588621,3117.2,3116.1,1.12556912]
["bitfinex-derivatives","ETHF0:USTF0",1768170797348,0.88588621,3117.1,3116.1,1.12556912]
["bitfinex-derivatives","ETHF0:USTF0",1768170797548,0.88588621,3117.0,3116.1,1.12556912]
["bitfinex-derivatives","ETHF0:USTF0",1768170797746,1.15452827,3117.5,3116.1,1.12556912]
["bitfinex-derivatives","ETHF0:USTF0",1768170797942,0.88597587,3117.4,3116.1,1.12556912]
["bitfinex-derivatives","ETHF0:USTF0",1768170798152,0.88597587,3117.3,3116.1,1.12556912]
["bitfinex-derivatives","ETHF0:USTF0",1768170798352,0.88597587,3117.2,3116.1,1.12556912]
["bitfinex-derivatives","ETHF0:USTF0",1768170798556,0.88597587,3117.1,3116.1,1.12556912]
["bitfinex-derivatives","ETHF0:USTF0",1768170798759,1.15452827,3117.5,3116.1,1.12556912]
["bitfinex-derivatives","ETHF0:USTF0",1768170798960,0.88601527,3117.4,3116.1,1.12556912]
["bitfinex-derivatives","ETHF0:USTF0",1768170799150,0.88601527,3117.3,3116.1,1.12556912]
["bitfinex-derivatives","ETHF0:USTF0",1768170799455,0.88601527,3117.2,3116.1,1.12556912]
["bitfinex-derivatives","ETHF0:USTF0",1768170799655,0.88601527,3117.1,3116.2,0.13528957]
["bitfinex-derivatives","ETHF0:USTF0",1768170799841,1.15452827,3117.5,3116.2,0.13528957]
["bitfinex-derivatives","ETHF0:USTF0",1768170800048,0.88594851,3117.4,3116.2,0.13528957]
["bitfinex-derivatives","ETHF0:USTF0",1768170800243,0.88594851,3117.3,3116.2,0.13528957]
["bitfinex-derivatives","ETHF0:USTF0",1768170800453,0.88594851,3117.2,3116.2,0.13528957]
["bitfinex-derivatives","ETHF0:USTF0",1768170800654,0.88594851,3117.1,3116.2,0.13528957]
["bitfinex-derivatives","ETHF0:USTF0",1768170800853,1.15452827,3117.5,3116.2,0.13528957]
["bitfinex-derivatives","ETHF0:USTF0",1768170801049,0.88590744,3117.4,3116.2,0.13528957]
["bitfinex-derivatives","ETHF0:USTF0",1768170801251,0.88590744,3117.3,3116.2,0.13528957]
["bitfinex-derivatives","ETHF0:USTF0",1768170801451,0.88590744,3117.2,3116.2,0.13528957]
["bitfinex-derivatives","ETHF0:USTF0",1768170801652,0.88590744,3117.1,3116.2,0.13528957]
["bitfinex-derivatives","ETHF0:USTF0",1768170801857,1.15452827,3117.5,3116.2,0.13528957]
["bitfinex-derivatives","ETHF0:USTF0",1768170802048,0.88588107,3117.4,3116.2,0.13528957]
["bitfinex-derivatives","ETHF0:USTF0",1768170802243,0.88588107,3117.3,3116.2,0.13528957]
["bitfinex-derivatives","ETHF0:USTF0",1768170802450,0.88588107,3117.2,3116.2,0.13528957]
["bitfinex-derivatives","ETHF0:USTF0",1768170802649,0.88588107,3117.1,3116.2,0.13528957]
["bitfinex-derivatives","ETHF0:USTF0",1768170802949,1.15452827,3117.5,3116.2,0.13528957]
["bitfinex-derivatives","ETHF0:USTF0",1768170803250,0.88586675,3117.4,3116.2,0.13528957]
["bitfinex-derivatives","ETHF0:USTF0",1768170803445,0.88586675,3117.3,3116.2,0.13528957]
["bitfinex-derivatives","ETHF0:USTF0",1768170803650,0.88586675,3117.2,3116.2,0.13528957]
["bitfinex-derivatives","ETHF0:USTF0",1768170803851,1.15452827,3117.5,3116.2,0.13528957]
["bitfinex-derivatives","ETHF0:USTF0",1768170804050,0.88591513,3117.4,3116.2,0.13528957]
["bitfinex-derivatives","ETHF0:USTF0",1768170804255,0.88591513,3117.3,3116.2,0.13528957]
["bitfinex-derivatives","ETHF0:USTF0",1768170804457,0.88591513,3117.2,3116.2,0.13528957]
["bitfinex-derivatives","ETHF0:USTF0",1768170804654,1.15452827,3117.5,3116.2,0.13528957]
["bitfinex-derivatives","ETHF0:USTF0",1768170804853,0.88564743,3117.4,3116.2,0.13528957]
["bitfinex-derivatives","ETHF0:USTF0",1768170805053,0.88564743,3117.3,3116.2,0.13528957]
["bitfinex-derivatives","ETHF0:USTF0",1768170805359,0.88564743,3117.2,3116.2,0.13528957]
["bitfinex-derivatives","ETHF0:USTF0",1768170805560,1.15452827,3117.5,3116.2,0.13528957]
["bitfinex-derivatives","ETHF0:USTF0",1768170805758,0.88555998,3117.4,3116.2,0.13528957]
["bitfinex-derivatives","ETHF0:USTF0",1768170805957,0.88555998,3117.3,3116.2,0.13528957]
["bitfinex-derivatives","ETHF0:USTF0",1768170806153,0.88555998,3117.2,3116.2,0.13528957]
["bitfinex-derivatives","ETHF0:USTF0",1768170806456,1.15452827,3117.5,3116.2,0.13528957]
["bitfinex-derivatives","ETHF0:USTF0",1768170806653,0.88549578,3117.4,3116.2,0.13528957]
["bitfinex-derivatives","ETHF0:USTF0",1768170806853,0.88549578,3117.3,3116.2,0.13528957]
["bitfinex-derivatives","ETHF0:USTF0",1768170807054,0.88549578,3117.2,3116.2,0.13528957]
["bitfinex-derivatives","ETHF0:USTF0",1768170807256,1.15452827,3117.5,3116.2,0.13528957]
["bitfinex-derivatives","ETHF0:USTF0",1768170807460,0.88547444,3117.4,3116.2,0.13528957]
["bitfinex-derivatives","ETHF0:USTF0",1768170807658,0.88547444,3117.3,3116.2,0.13528957]
["bitfinex-derivatives","ETHF0:USTF0",1768170807861,1.15452827,3117.5,3116.2,0.13528957]
["bitfinex-derivatives","ETHF0:USTF0",1768170807862,0.88547444,3117.2,3116.2,0.13528957]
["bitfinex-derivatives","ETHF0:USTF0",1768170808061,1.15452827,3117.5,3116.2,0.13528957]
["bitfinex-derivatives","ETHF0:USTF0",1768170808258,0.885434,3117.4,3116.2,0.13528957]
["bitfinex-derivatives","ETHF0:USTF0",1768170808462,0.885434,3117.3,3116.2,0.13528957]
["bitfinex-derivatives","ETHF0:USTF0",1768170808659,0.885434,3117.2,3116.2,0.13528957]
["bitfinex-derivatives","ETHF0:USTF0",1768170808861,1.15452827,3117.5,3116.2,0.13528957]
["bitfinex-derivatives","ETHF0:USTF0",1768170809161,0.88559769,3117.4,3116.2,0.13528957]
["bitfinex-derivatives","ETHF0:USTF0",1768170809361,0.88559769,3117.3,3116.2,0.13528957]
["bitfinex-derivatives","ETHF0:USTF0",1768170809556,0.88559769,3117.2,3116.2,0.13528957]
["bitfinex-derivatives","ETHF0:USTF0",1768170809756,1.15452827,3117.5,3116.2,0.13528957]
["bitfinex-derivatives","ETHF0:USTF0",1768170809961,0.88557591,3117.4,3116.2,0.13528957]
["bitfinex-derivatives","ETHF0:USTF0",1768170810160,0.88557591,3117.3,3116.2,0.13528957]
["bitfinex-derivatives","ETHF0:USTF0",1768170810461,0.88557591,3117.2,3116.2,0.13528957]
["bitfinex-derivatives","ETHF0:USTF0",1768170810760,1.15452827,3117.5,3116.2,0.13528957]
["bitfinex-derivatives","ETHF0:USTF0",1768170810962,0.88555142,3117.4,3116.2,0.13528957]
["bitfinex-derivatives","ETHF0:USTF0",1768170811157,0.88555142,3117.3,3116.2,0.13528957]
["bitfinex-derivatives","ETHF0:USTF0",1768170811356,0.88555142,3117.2,3116.2,0.13528957]
["bitfinex-derivatives","ETHF0:USTF0",1768170811560,1.15452827,3117.5,3116.2,0.13528957]
["bitfinex-derivatives","ETHF0:USTF0",1768170811761,0.88555225,3117.4,3116.2,0.13528957]
["bitfinex-derivatives","ETHF0:USTF0",1768170812060,0.88555225,3117.3,3116.2,0.13528957]
["bitfinex-derivatives","ETHF0:USTF0",1768170812262,0.88555225,3117.2,3116.2,0.13528957]
["bitfinex-derivatives","ETHF0:USTF0",1768170812464,1.15452827,3117.5,3116.2,0.13528957]
["bitfinex-derivatives","ETHF0:USTF0",1768170812655,0.88556082,3117.4,3116.2,0.13528957]
["bitfinex-derivatives","ETHF0:USTF0",1768170812856,0.88556082,3117.3,3116.2,0.13528957]
["bitfinex-derivatives","ETHF0:USTF0",1768170813056,0.88556082,3117.2,3116.2,0.13528957]
["bitfinex-derivatives","ETHF0:USTF0",1768170813256,1.15452827,3117.5,3116.2,0.13528957]
["bitfinex-derivatives","ETHF0:USTF0",1768170813458,0.88560889,3117.4,3116.2,0.13528957]
["bitfinex-derivatives","ETHF0:USTF0",1768170813756,0.88560889,3117.3,3116.2,0.13528957]
["bitfinex-derivatives","ETHF0:USTF0",1768170813958,0.88560889,3117.2,3116.2,0.13528957]
["bitfinex-derivatives","ETHF0:USTF0",1768170814163,1.15452827,3117.5,3116.2,0.13528957]
["bitfinex-derivatives","ETHF0:USTF0",1768170814359,0.88564809,3117.4,3116.2,0.13528957]
["bitfinex-derivatives","ETHF0:USTF0",1768170814664,0.88564809,3117.3,3116.2,0.13528957]
["bitfinex-derivatives","ETHF0:USTF0",1768170814856,0.88564809,3117.2,3116.2,0.13528957]
["bitfinex-derivatives","ETHF0:USTF0",1768170815057,1.15452827,3117.5,3116.2,0.13528957]
["bitfinex-derivatives","ETHF0:USTF0",1768170815264,0.8856873,3117.4,3116.2,0.13528957]
["bitfinex-derivatives","ETHF0:USTF0",1768170815462,0.8856873,3117.3,3116.2,0.13528957]
["bitfinex-derivatives","ETHF0:USTF0",1768170815663,0.8856873,3117.2,3116.2,0.13528957]
["bitfinex-derivatives","ETHF0:USTF0",1768170815864,1.15452827,3117.5,3116.2,0.13528957]
["bitfinex-derivatives","ETHF0:USTF0",1768170816062,0.88568641,3117.4,3116.2,0.13528957]
["bitfinex-derivatives","ETHF0:USTF0",1768170816263,0.88568641,3117.3,3116.1,0.99027955]
["bitfinex-derivatives","ETHF0:USTF0",1768170816463,0.88568641,3117.2,3116.1,0.99027955]
["bitfinex-derivatives","ETHF0:USTF0",1768170816664,1.15452827,3117.5,3116.1,0.99027955]
["bitfinex-derivatives","ETHF0:USTF0",1768170816965,0.88572804,3117.4,3116.1,0.99027955]
["bitfinex-derivatives","ETHF0:USTF0",1768170817163,0.88572804,3117.3,3116.1,0.99027955]
["bitfinex-derivatives","ETHF0:USTF0",1768170817464,0.88572804,3117.2,3116.1,0.99027955]
["bitfinex-derivatives","ETHF0:USTF0",1768170817664,1.15452827,3117.5,3116.1,0.99027955]
["bitfinex-derivatives","ETHF0:USTF0",1768170817865,0.88575233,3117.4,3116.1,0.99027955]
["bitfinex-derivatives","ETHF0:USTF0",1768170818060,0.88575233,3117.3,3116.1,0.99027955]
["bitfinex-derivatives","ETHF0:USTF0",1768170818369,0.88575233,3117.2,3116.1,0.99027955]
["bitfinex-derivatives","ETHF0:USTF0",1768170818558,1.15452827,3117.5,3116.1,0.99027955]
["bitfinex-derivatives","ETHF0:USTF0",1768170818760,0.88571313,3117.4,3116.1,0.99027955]
["bitfinex-derivatives","ETHF0:USTF0",1768170818960,0.88571313,3117.3,3116.1,0.99027955]
["bitfinex-derivatives","ETHF0:USTF0",1768170819161,0.88571313,3117.2,3116.1,0.99027955]
["bitfinex-derivatives","ETHF0:USTF0",1768170819362,1.15452827,3117.5,3116.1,0.99027955]
["bitfinex-derivatives","ETHF0:USTF0",1768170819563,0.88562805,3117.4,3116.1,0.99027955]
["bitfinex-derivatives","ETHF0:USTF0",1768170819763,0.88562805,3117.3,3116.1,0.99027955]
["bitfinex-derivatives","ETHF0:USTF0",1768170819966,0.88562805,3117.2,3116.1,0.99027955]
["bitfinex-derivatives","ETHF0:USTF0",1768170820269,1.15452827,3117.5,3116.1,0.99027955]
["bitfinex-derivatives","ETHF0:USTF0",1768170820463,0.88572225,3117.4,3116.1,0.99027955]
["bitfinex-derivatives","ETHF0:USTF0",1768170820662,0.88572225,3117.3,3116.1,0.99027955]
["bitfinex-derivatives","ETHF0:USTF0",1768170820861,0.88572225,3117.2,3116.1,0.99027955]
["bitfinex-derivatives","ETHF0:USTF0",1768170821067,1.15452827,3117.5,3116.1,0.99027955]
["bitfinex-derivatives","ETHF0:USTF0",1768170821370,0.88584144,3117.4,3116.1,0.99027955]
["bitfinex-derivatives","ETHF0:USTF0",1768170821567,0.88584144,3117.3,3116.1,0.99027955]
["bitfinex-derivatives","ETHF0:USTF0",1768170821873,0.88584144,3117.2,3116.3,1.12781941]
["bitfinex-derivatives","ETHF0:USTF0",1768170822166,0.16424872,3117.5,3116.3,1.12781941]
["bitfinex-derivatives","ETHF0:USTF0",1768170822367,0.88600159,3117.4,3116.3,1.12781941]
["bitfinex-derivatives","ETHF0:USTF0",1768170822570,0.88600159,3117.3,3116.3,1.12781941]
["bitfinex-derivatives","ETHF0:USTF0",1768170822869,0.88600159,3117.2,3116.3,1.12781941]
["bitfinex-derivatives","ETHF0:USTF0",1768170823072,0.16424872,3117.5,3116.3,1.12781941]
["bitfinex-derivatives","ETHF0:USTF0",1768170823370,0.8849466,3117.4,3116.3,1.12781941]
["bitfinex-derivatives","ETHF0:USTF0",1768170823570,0.8849466,3117.3,3116.3,1.12781941]
["bitfinex-derivatives","ETHF0:USTF0",1768170823766,0.8849466,3117.2,3116.3,2.51681941]
["bitfinex-derivatives","ETHF0:USTF0",1768170823971,0.16424872,3117.5,3116.3,2.51681941]
["bitfinex-derivatives","ETHF0:USTF0",1768170824271,0.88494643,3117.4,3116.3,2.51681941]
["bitfinex-derivatives","ETHF0:USTF0",1768170824572,0.88494643,3117.3,3116.3,2.51681941]
["bitfinex-derivatives","ETHF0:USTF0",1768170824770,0.88494643,3117.2,3116.3,2.51681941]
["bitfinex-derivatives","ETHF0:USTF0",1768170824974,0.16424872,3117.5,3116.3,2.51681941]
["bitfinex-derivatives","ETHF0:USTF0",1768170825168,0.88498561,3117.4,3116.3,2.51681941]
["bitfinex-derivatives","ETHF0:USTF0",1768170825469,0.88498561,3117.3,3116.3,2.51681941]
["bitfinex-derivatives","ETHF0:USTF0",1768170825673,0.88498561,3117.2,3116.3,2.51681941]
["bitfinex-derivatives","ETHF0:USTF0",1768170825870,0.16424872,3117.5,3116.3,2.51681941]
["bitfinex-derivatives","ETHF0:USTF0",1768170826170,0.88503598,3117.4,3116.3,2.51681941]
["bitfinex-derivatives","ETHF0:USTF0",1768170826377,0.88503598,3117.3,3116.3,2.51681941]
["bitfinex-derivatives","ETHF0:USTF0",1768170826672,0.88503598,3117.2,3116.3,2.51681941]
["bitfinex-derivatives","ETHF0:USTF0",1768170826873,0.16424872,3117.5,3116.3,2.51681941]
["bitfinex-derivatives","ETHF0:USTF0",1768170827073,0.88509632,3117.4,3116.3,2.51681941]
["bitfinex-derivatives","ETHF0:USTF0",1768170827270,0.88509632,3117.3,3116.3,2.51681941]
["bitfinex-derivatives","ETHF0:USTF0",1768170827477,0.88509632,3117.2,3116.3,2.51681941]
["bitfinex-derivatives","ETHF0:USTF0",1768170827670,0.16424872,3117.5,3116.3,2.51681941]
["bitfinex-derivatives","ETHF0:USTF0",1768170827871,0.88517449,3117.4,3116.3,2.51681941]
["bitfinex-derivatives","ETHF0:USTF0",1768170828169,0.88517449,3117.3,3116.3,2.51681941]
["bitfinex-derivatives","ETHF0:USTF0",1768170828361,0.88517449,3117.2,3116.3,2.51681941]
["bitfinex-derivatives","ETHF0:USTF0",1768170828566,0.16424872,3117.5,3116.3,2.51681941]
["bitfinex-derivatives","ETHF0:USTF0",1768170828763,0.88521863,3117.4,3116.3,2.51681941]
["bitfinex-derivatives","ETHF0:USTF0",1768170828964,0.88521863,3117.3,3116.3,2.51681941]
["bitfinex-derivatives","ETHF0:USTF0",1768170829170,0.88521863,3117.2,3116.3,2.51681941]
["bitfinex-derivatives","ETHF0:USTF0",1768170829370,0.16424872,3117.5,3116.3,2.51681941]
["bitfinex-derivatives","ETHF0:USTF0",1768170829571,0.88524951,3117.4,3116.3,2.51681941]
["bitfinex-derivatives","ETHF0:USTF0",1768170829881,0.88524951,3117.3,3116.4,0.13753986]
["bitfinex-derivatives","ETHF0:USTF0",1768170830079,0.88524951,3117.2,3116.4,0.13753986]
["bitfinex-derivatives","ETHF0:USTF0",1768170830280,0.16424872,3117.5,3116.4,0.13753986]
["bitfinex-derivatives","ETHF0:USTF0",1768170830478,0.88529228,3117.4,3116.4,0.13753986]
["bitfinex-derivatives","ETHF0:USTF0",1768170830779,0.88529228,3117.3,3116.4,0.13753986]
["bitfinex-derivatives","ETHF0:USTF0",1768170831077,0.88529228,3117.2,3116.4,0.13753986]
["bitfinex-derivatives","ETHF0:USTF0",1768170831277,0.16424872,3117.5,3116.4,0.13753986]
["bitfinex-derivatives","ETHF0:USTF0",1768170831476,0.88534569,3117.4,3116.4,0.13753986]
["bitfinex-derivatives","ETHF0:USTF0",1768170831677,0.88534569,3117.3,3116.4,0.13753986]
["bitfinex-derivatives","ETHF0:USTF0",1768170831878,0.88534569,3117.2,3116.4,0.13753986]
["bitfinex-derivatives","ETHF0:USTF0",1768170832178,0.16424872,3117.5,3116.4,0.13753986]
["bitfinex-derivatives","ETHF0:USTF0",1768170832378,0.88541559,3117.4,3116.4,0.13753986]
["bitfinex-derivatives","ETHF0:USTF0",1768170832577,0.88541559,3117.3,3116.4,0.13753986]
["bitfinex-derivatives","ETHF0:USTF0",1768170832779,0.88541559,3117.2,3116.4,0.13753986]
["bitfinex-derivatives","ETHF0:USTF0",1768170832973,0.16424872,3117.5,3116.4,0.13753986]
["bitfinex-derivatives","ETHF0:USTF0",1768170833174,0.88541554,3117.4,3116.4,0.13753986]
["bitfinex-derivatives","ETHF0:USTF0",1768170833385,0.88541554,3117.3,3116.4,0.13753986]
["bitfinex-derivatives","ETHF0:USTF0",1768170833568,0.88541554,3117.2,3116.4,0.13753986]
["bitfinex-derivatives","ETHF0:USTF0",1768170833887,0.16424872,3117.5,3116.4,0.13753986]
["bitfinex-derivatives","ETHF0:USTF0",1768170834085,0.88549264,3117.4,3116.4,0.13753986]
["bitfinex-derivatives","ETHF0:USTF0",1768170834276,0.88549264,3117.3,3116.4,0.13753986]
["bitfinex-derivatives","ETHF0:USTF0",1768170834477,0.88549264,3117.2,3116.4,0.13753986]
["bitfinex-derivatives","ETHF0:USTF0",1768170834684,0.16424872,3117.5,3116.4,0.13753986]
["bitfinex-derivatives","ETHF0:USTF0",1768170834880,0.88548417,3117.4,3116.4,0.13753986]
["bitfinex-derivatives","ETHF0:USTF0",1768170835074,0.88548417,3117.3,3116.4,0.13753986]
["bitfinex-derivatives","ETHF0:USTF0",1768170835275,0.88548417,3117.2,3116.4,0.13753986]
["bitfinex-derivatives","ETHF0:USTF0",1768170835476,0.16424872,3117.5,3116.4,0.13753986]
["bitfinex-derivatives","ETHF0:USTF0",1768170835676,0.88548512,3117.4,3116.4,0.13753986]
["bitfinex-derivatives","ETHF0:USTF0",1768170835882,0.88548512,3117.3,3116.4,0.13753986]
["bitfinex-derivatives","ETHF0:USTF0",1768170836072,0.88548512,3117.2,3116.4,0.13753986]
["bitfinex-derivatives","ETHF0:USTF0",1768170836277,0.16424872,3117.5,3116.4,0.13753986]
["bitfinex-derivatives","ETHF0:USTF0",1768170836486,0.88548358,3117.4,3116.4,0.13753986]
["bitfinex-derivatives","ETHF0:USTF0",1768170836678,0.88548358,3117.3,3116.4,0.13753986]
["bitfinex-derivatives","ETHF0:USTF0",1768170836878,0.88548358,3117.2,3116.4,0.13753986]
["bitfinex-derivatives","ETHF0:USTF0",1768170837178,0.16424872,3117.5,3116.4,0.13753986]
["bitfinex-derivatives","ETHF0:USTF0",1768170837372,0.88548421,3117.4,3116.4,0.13753986]
["bitfinex-derivatives","ETHF0:USTF0",1768170837576,0.88548421,3117.3,3116.4,0.13753986]
["bitfinex-derivatives","ETHF0:USTF0",1768170837781,0.88548421,3117.2,3116.4,0.13753986]
["bitfinex-derivatives","ETHF0:USTF0",1768170837980,0.16424872,3117.5,3116.4,0.13753986]
["bitfinex-derivatives","ETHF0:USTF0",1768170838181,0.88548342,3117.4,3116.4,0.13753986]
["bitfinex-derivatives","ETHF0:USTF0",1768170838383,0.88548342,3117.3,3116.4,0.13753986]
["bitfinex-derivatives","ETHF0:USTF0",1768170838684,0.88548342,3117.2,3116.4,0.13753986]
["bitfinex-derivatives","ETHF0:USTF0",1768170838983,0.16424872,3117.5,3116.4,0.13753986]
["bitfinex-derivatives","ETHF0:USTF0",1768170839183,0.88548839,3117.4,3116.4,0.13753986]
["bitfinex-derivatives","ETHF0:USTF0",1768170839381,0.88548839,3117.3,3116.4,0.13753986]
["bitfinex-derivatives","ETHF0:USTF0",1768170839581,0.88548839,3117.2,3116.4,0.13753986]
["bitfinex-derivatives","ETHF0:USTF0",1768170839782,0.16424872,3117.5,3116.4,0.13753986]
["bitfinex-derivatives","ETHF0:USTF0",1768170839982,0.885489,3117.4,3116.4,0.13753986]
["bitfinex-derivatives","ETHF0:USTF0",1768170840183,0.885489,3117.3,3116.4,0.13753986]
["bitfinex-derivatives","ETHF0:USTF0",1768170840484,0.885489,3117.2,3116.4,0.13753986]
["bitfinex-derivatives","ETHF0:USTF0",1768170840683,0.16424872,3117.5,3116.4,0.13753986]
["bitfinex-derivatives","ETHF0:USTF0",1768170840885,0.88548804,3117.4,3116.4,0.13753986]
["bitfinex-derivatives","ETHF0:USTF0",1768170841086,0.88548804,3117.3,3116.4,0.13753986]
["bitfinex-derivatives","ETHF0:USTF0",1768170841284,0.88548804,3117.2,3116.4,0.13753986]
["bitfinex-derivatives","ETHF0:USTF0",1768170841478,0.16424872,3117.5,3116.4,0.13753986]
["bitfinex-derivatives","ETHF0:USTF0",1768170841679,0.88549143,3117.4,3116.4,0.13753986]
["bitfinex-derivatives","ETHF0:USTF0",1768170841885,0.88549143,3117.3,3116.4,0.13753986]
["bitfinex-derivatives","ETHF0:USTF0",1768170842086,0.16424872,3117.5,3116.4,0.13753986]
["bitfinex-derivatives","ETHF0:USTF0",1768170842087,0.88549143,3117.2,3116.4,0.13753986]
["bitfinex-derivatives","ETHF0:USTF0",1768170842290,0.16424872,3117.5,3116.4,0.13753986]
["bitfinex-derivatives","ETHF0:USTF0",1768170842489,0.88549763,3117.4,3116.4,0.13753986]
["bitfinex-derivatives","ETHF0:USTF0",1768170842686,0.88549763,3117.3,3116.4,0.13753986]
["bitfinex-derivatives","ETHF0:USTF0",1768170842882,0.88549763,3117.2,3116.4,0.13753986]
["bitfinex-derivatives","ETHF0:USTF0",1768170843082,0.00364872,3117.5,3116.4,0.13753986]
["bitfinex-derivatives","ETHF0:USTF0",1768170843284,0.88550502,3117.4,3116.4,0.13753986]
["bitfinex-derivatives","ETHF0:USTF0",1768170843483,0.88550502,3117.3,3116.4,0.13753986]
["bitfinex-derivatives","ETHF0:USTF0",1768170843781,0.00364872,3117.5,3116.4,0.13753986]
["bitfinex-derivatives","ETHF0:USTF0",1768170843989,0.86797361,3117.4,3116.4,0.13753986]
["bitfinex-derivatives","ETHF0:USTF0",1768170844184,0.86797361,3117.3,3116.0,0.29584691]
["bitfinex-derivatives","ETHF0:USTF0",1768170844384,0.00364872,3117.5,3116.1,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1768170844580,0.867932,3117.4,3116.0,0.13516691]
["bitfinex-derivatives","ETHF0:USTF0",1768170844780,0.867932,3117.3,3116.1,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1768170845090,0.00364872,3117.5,3116.1,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1768170845280,0.86793238,3117.4,3116.1,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1768170845481,0.86793238,3117.3,3116.1,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1768170845691,0.00364872,3117.5,3116.1,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1768170845889,0.86794566,3117.4,3116.1,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1768170846089,0.86794566,3117.3,3116.1,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1768170846292,0.00364872,3117.5,3116.1,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1768170846483,0.86795081,3117.4,3116.1,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1768170846684,0.86795081,3117.3,3116.1,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1768170846885,0.00364872,3117.5,3116.1,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1768170847085,0.86795087,3117.4,3116.1,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1768170847386,0.86795087,3117.3,3116.1,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1768170847585,0.00364872,3117.5,3116.1,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1768170847788,0.86795192,3117.4,3116.1,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1768170847988,0.86795192,3117.3,3116.1,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1768170848188,0.00364872,3117.5,3116.1,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1768170848381,0.86796339,3117.4,3116.1,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1768170848587,0.86796339,3117.3,3116.1,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1768170848787,0.00364872,3117.5,3116.1,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1768170848992,0.86796349,3117.4,3116.1,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1768170849186,0.86796349,3117.3,3116.1,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1768170849387,0.00364872,3117.5,3116.1,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1768170849587,0.86797647,3117.4,3116.1,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1768170849787,0.86797647,3117.3,3116.1,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1768170849987,0.00364872,3117.5,3116.1,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1768170850188,0.86797647,3117.4,3116.1,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1768170850389,0.86797647,3117.3,3116.1,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1768170850683,0.00364872,3117.5,3116.1,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1768170850994,0.86797871,3117.4,3116.1,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1768170851194,0.86797871,3117.3,3116.1,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1768170851397,0.00364872,3117.5,3116.1,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1768170851596,0.86799822,3117.4,3116.1,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1768170851896,0.86799822,3117.3,3116.1,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1768170852091,0.00364872,3117.5,3116.1,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1768170852396,0.8680011,3117.4,3116.1,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1768170852598,0.8680011,3117.3,3116.1,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1768170852784,0.00364872,3117.5,3116.1,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1768170852988,0.86800119,3117.4,3116.1,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1768170853194,0.00364872,3117.5,3116.1,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1768170853195,0.86800119,3117.3,3116.1,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1768170853393,0.86800119,3117.2,3116.1,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1768170853589,0.00364872,3117.5,3116.0,0.13516691]
["bitfinex-derivatives","ETHF0:USTF0",1768170853795,0.86401923,3117.4,3116.1,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1768170853995,0.86401923,3117.3,3116.1,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1768170854195,0.86401923,3117.2,3116.1,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1768170854492,0.00364872,3117.5,3116.1,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1768170854692,0.86401785,3117.4,3116.1,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1768170854893,0.86401785,3117.3,3116.1,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1768170855094,0.86401785,3117.2,3116.1,1.53013265]
["bitfinex-derivatives","ETHF0:USTF0",1768170855296,0.00364872,3117.5,3116.1,1.53013265]
["bitfinex-derivatives","ETHF0:USTF0",1768170855494,0.86402051,3117.4,3116.1,1.53013265]
["bitfinex-derivatives","ETHF0:USTF0",1768170855694,0.86402051,3117.3,3116.1,1.53013265]
["bitfinex-derivatives","ETHF0:USTF0",1768170855995,0.86402051,3117.2,3116.1,1.53013265]
["bitfinex-derivatives","ETHF0:USTF0",1768170856194,0.00364872,3117.5,3116.1,1.53013265]
["bitfinex-derivatives","ETHF0:USTF0",1768170856396,0.86402044,3117.4,3116.1,1.53013265]
["bitfinex-derivatives","ETHF0:USTF0",1768170856595,0.86402044,3117.3,3116.2,0.14113265]
["bitfinex-derivatives","ETHF0:USTF0",1768170856798,0.00364872,3117.5,3116.2,0.14113265]
["bitfinex-derivatives","ETHF0:USTF0",1768170857099,0.86402598,3117.4,3116.2,0.14113265]
["bitfinex-derivatives","ETHF0:USTF0",1768170857294,0.86402598,3117.3,3116.2,0.14113265]
["bitfinex-derivatives","ETHF0:USTF0",1768170857493,0.86402598,3117.2,3116.2,0.14113265]
["bitfinex-derivatives","ETHF0:USTF0",1768170857799,0.00364872,3117.5,3116.2,0.14113265]
["bitfinex-derivatives","ETHF0:USTF0",1768170857998,0.8640231,3117.4,3116.2,0.14113265]
["bitfinex-derivatives","ETHF0:USTF0",1768170858197,0.8640231,3117.3,3116.2,0.14113265]
["bitfinex-derivatives","ETHF0:USTF0",1768170858399,0.8640231,3117.2,3116.2,0.14113265]
["bitfinex-derivatives","ETHF0:USTF0",1768170858595,0.00364872,3117.5,3116.2,0.14113265]
["bitfinex-derivatives","ETHF0:USTF0",1768170858801,0.86402568,3117.4,3116.2,0.14113265]
["bitfinex-derivatives","ETHF0:USTF0",1768170859101,0.86402568,3117.3,3116.2,0.14113265]
["bitfinex-derivatives","ETHF0:USTF0",1768170859400,0.86402568,3117.2,3116.2,0.14113265]
["bitfinex-derivatives","ETHF0:USTF0",1768170859603,0.00364872,3117.5,3116.2,0.14113265]
["bitfinex-derivatives","ETHF0:USTF0",1768170859902,0.86402438,3117.4,3116.2,0.14113265]
["bitfinex-derivatives","ETHF0:USTF0",1768170860101,0.86402438,3117.3,3116.2,0.14113265]
["bitfinex-derivatives","ETHF0:USTF0",1768170860289,0.86402438,3117.2,3116.2,0.14113265]
["bitfinex-derivatives","ETHF0:USTF0",1768170860494,0.00364872,3117.5,3116.2,0.14113265]
["bitfinex-derivatives","ETHF0:USTF0",1768170860689,0.8640264,3117.4,3116.2,0.14113265]
["bitfinex-derivatives","ETHF0:USTF0",1768170860895,0.8640264,3117.3,3116.2,0.14113265]
["bitfinex-derivatives","ETHF0:USTF0",1768170861092,0.8640264,3117.2,3116.2,0.14113265]
["bitfinex-derivatives","ETHF0:USTF0",1768170861296,0.00364872,3117.5,3116.2,0.14113265]
["bitfinex-derivatives","ETHF0:USTF0",1768170861595,0.86404307,3117.4,3116.2,0.14113265]
["bitfinex-derivatives","ETHF0:USTF0",1768170861796,0.86404307,3117.3,3116.2,0.14113265]
["bitfinex-derivatives","ETHF0:USTF0",1768170862095,0.86404307,3117.2,3116.2,0.14113265]
["bitfinex-derivatives","ETHF0:USTF0",1768170862291,0.00364872,3117.5,3116.2,0.14113265]
["bitfinex-derivatives","ETHF0:USTF0",1768170862489,0.86404422,3117.4,3116.2,0.14113265]
["bitfinex-derivatives","ETHF0:USTF0",1768170862694,0.86404422,3117.3,3116.2,0.14113265]
["bitfinex-derivatives","ETHF0:USTF0",1768170862898,0.86404422,3117.2,3116.2,0.14113265]
["bitfinex-derivatives","ETHF0:USTF0",1768170863095,0.00364872,3117.5,3116.2,0.14113265]
["bitfinex-derivatives","ETHF0:USTF0",1768170863298,0.86404661,3117.4,3116.2,0.14113265]
["bitfinex-derivatives","ETHF0:USTF0",1768170863500,0.86404661,3117.3,3116.2,0.14113265]
["bitfinex-derivatives","ETHF0:USTF0",1768170863702,0.86404661,3117.2,3116.2,0.14113265]
["bitfinex-derivatives","ETHF0:USTF0",1768170863895,0.00364872,3117.5,3116.2,0.14113265]
["bitfinex-derivatives","ETHF0:USTF0",1768170864095,0.86404661,3117.4,3116.2,0.14113265]
["bitfinex-derivatives","ETHF0:USTF0",1768170864305,0.86404661,3117.3,3116.2,0.14113265]
["bitfinex-derivatives","ETHF0:USTF0",1768170864502,0.00364872,3117.5,3116.2,0.14113265]
["bitfinex-derivatives","ETHF0:USTF0",1768170864701,0.86404349,3117.4,3116.2,0.14113265]
["bitfinex-derivatives","ETHF0:USTF0",1768170864903,0.86404349,3117.3,3116.2,0.14113265]
["bitfinex-derivatives","ETHF0:USTF0",1768170865096,0.00364872,3117.5,3116.2,0.14113265]
["bitfinex-derivatives","ETHF0:USTF0",1768170865295,0.8640458,3117.4,3116.2,0.14113265]
["bitfinex-derivatives","ETHF0:USTF0",1768170865599,0.8640458,3117.3,3116.2,0.14113265]
["bitfinex-derivatives","ETHF0:USTF0",1768170865896,0.00364872,3117.5,3116.2,0.14113265]
["bitfinex-derivatives","ETHF0:USTF0",1768170866101,0.86404628,3117.4,3116.2,0.14113265]
["bitfinex-derivatives","ETHF0:USTF0",1768170866302,0.86404628,3117.3,3116.2,0.14113265]
["bitfinex-derivatives","ETHF0:USTF0",1768170866490,0.00364872,3117.5,3116.2,0.14113265]
["bitfinex-derivatives","ETHF0:USTF0",1768170866695,0.86404338,3117.4,3116.2,0.14113265]
["bitfinex-derivatives","ETHF0:USTF0",1768170866904,0.86404338,3117.3,3116.2,0.14113265]
["bitfinex-derivatives","ETHF0:USTF0",1768170867094,0.00364872,3117.5,3116.2,0.14113265]
["bitfinex-derivatives","ETHF0:USTF0",1768170867294,0.86403518,3117.4,3116.2,0.14113265]
["bitfinex-derivatives","ETHF0:USTF0",1768170867490,0.86403518,3117.3,3116.2,0.14113265]
["bitfinex-derivatives","ETHF0:USTF0",1768170867695,0.00364872,3117.5,3116.2,0.14113265]
["bitfinex-derivatives","ETHF0:USTF0",1768170867893,0.86403648,3117.4,3116.2,0.14113265]
["bitfinex-derivatives","ETHF0:USTF0",1768170868098,0.86403648,3117.3,3116.2,0.14113265]
["bitfinex-derivatives","ETHF0:USTF0",1768170868305,0.00364872,3117.5,3116.2,0.14113265]
["bitfinex-derivatives","ETHF0:USTF0",1768170868503,0.86403353,3117.4,3116.2,0.14113265]
["bitfinex-derivatives","ETHF0:USTF0",1768170868698,0.86403353,3117.3,3116.2,0.14113265]
["bitfinex-derivatives","ETHF0:USTF0",1768170868898,0.00364872,3117.5,3116.2,0.14113265]
["bitfinex-derivatives","ETHF0:USTF0",1768170869196,0.86403266,3117.4,3116.2,0.14113265]
["bitfinex-derivatives","ETHF0:USTF0",1768170869401,0.86403266,3117.3,3116.2,0.14113265]
["bitfinex-derivatives","ETHF0:USTF0",1768170869603,0.00364872,3117.5,3116.2,0.14113265]
["bitfinex-derivatives","ETHF0:USTF0",1768170869801,0.86403062,3117.4,3116.2,0.14113265]
["bitfinex-derivatives","ETHF0:USTF0",1768170870001,0.86403062,3117.3,3116.2,0.14113265]
["bitfinex-derivatives","ETHF0:USTF0",1768170870202,0.00364872,3117.5,3116.2,0.14113265]
["bitfinex-derivatives","ETHF0:USTF0",1768170870400,0.86402724,3117.4,3116.2,0.14113265]
["bitfinex-derivatives","ETHF0:USTF0",1768170870702,0.86402724,3117.3,3116.2,0.14113265]
["bitfinex-derivatives","ETHF0:USTF0",1768170870899,0.00364872,3117.5,3116.2,0.14113265]
["bitfinex-derivatives","ETHF0:USTF0",1768170871100,0.8640284,3117.4,3116.2,0.14113265]
["bitfinex-derivatives","ETHF0:USTF0",1768170871304,0.8640284,3117.3,3116.2,0.14113265]
["bitfinex-derivatives","ETHF0:USTF0",1768170871603,0.00364872,3117.5,3116.2,0.14113265]
["bitfinex-derivatives","ETHF0:USTF0",1768170871802,0.86403451,3117.4,3116.2,0.14113265]
["bitfinex-derivatives","ETHF0:USTF0",1768170872002,0.86403451,3117.3,3116.2,0.14113265]
["bitfinex-derivatives","ETHF0:USTF0",1768170872203,0.00364872,3117.5,3116.2,0.14113265]
["bitfinex-derivatives","ETHF0:USTF0",1768170872405,0.86403588,3117.4,3116.2,0.14113265]
["bitfinex-derivatives","ETHF0:USTF0",1768170872595,0.86403588,3117.3,3116.2,0.14113265]
["bitfinex-derivatives","ETHF0:USTF0",1768170872803,0.00364872,3117.5,3116.2,0.14113265]
["bitfinex-derivatives","ETHF0:USTF0",1768170872998,0.86403486,3117.4,3116.2,0.14113265]
["bitfinex-derivatives","ETHF0:USTF0",1768170873199,0.86403486,3117.3,3116.2,0.14113265]
["bitfinex-derivatives","ETHF0:USTF0",1768170873399,0.00364872,3117.5,3116.2,0.14113265]
["bitfinex-derivatives","ETHF0:USTF0",1768170873601,0.8640359,3117.4,3116.2,0.14113265]
["bitfinex-derivatives","ETHF0:USTF0",1768170873802,0.8640359,3117.3,3116.2,0.14113265]
["bitfinex-derivatives","ETHF0:USTF0",1768170874103,0.00364872,3117.5,3116.2,0.14113265]
["bitfinex-derivatives","ETHF0:USTF0",1768170874406,0.8640668,3117.4,3116.2,0.14113265]
["bitfinex-derivatives","ETHF0:USTF0",1768170874603,0.8640668,3117.3,3116.2,0.14113265]
["bitfinex-derivatives","ETHF0:USTF0",1768170874903,0.00364872,3117.5,3116.2,0.14113265]
["bitfinex-derivatives","ETHF0:USTF0",1768170875102,0.86405863,3117.4,3116.2,0.14113265]
["bitfinex-derivatives","ETHF0:USTF0",1768170875303,0.86405863,3117.3,3116.2,0.14113265]
["bitfinex-derivatives","ETHF0:USTF0",1768170875504,0.00364872,3117.5,3116.2,0.14113265]
["bitfinex-derivatives","ETHF0:USTF0",1768170875704,0.86405953,3117.4,3116.2,0.14113265]
["bitfinex-derivatives","ETHF0:USTF0",1768170875904,0.86405953,3117.3,3116.2,0.14113265]
["bitfinex-derivatives","ETHF0:USTF0",1768170876105,0.00364872,3117.5,3116.2,0.14113265]
["bitfinex-derivatives","ETHF0:USTF0",1768170876401,0.86405852,3117.4,3116.2,0.14113265]
["bitfinex-derivatives","ETHF0:USTF0",1768170876606,0.86405852,3117.3,3116.2,0.14113265]
["bitfinex-derivatives","ETHF0:USTF0",1768170876809,0.00364872,3117.5,3116.2,0.14113265]
["bitfinex-derivatives","ETHF0:USTF0",1768170877012,0.86406201,3117.4,3116.2,0.14113265]
["bitfinex-derivatives","ETHF0:USTF0",1768170877213,0.86406201,3117.3,3116.2,0.14113265]
["bitfinex-derivatives","ETHF0:USTF0",1768170877519,0.00364872,3117.5,3116.2,0.14113265]
["bitfinex-derivatives","ETHF0:USTF0",1768170877708,0.86404973,3117.4,3116.2,0.14113265]
["bitfinex-derivatives","ETHF0:USTF0",1768170877907,0.86404973,3117.3,3116.2,0.14113265]
["bitfinex-derivatives","ETHF0:USTF0",1768170878108,0.00364872,3117.5,3116.2,0.14113265]
["bitfinex-derivatives","ETHF0:USTF0",1768170878314,0.86403655,3117.4,3116.2,0.14113265]
["bitfinex-derivatives","ETHF0:USTF0",1768170878614,0.86403655,3117.3,3116.2,0.14113265]
["bitfinex-derivatives","ETHF0:USTF0",1768170878816,0.00364872,3117.5,3116.2,0.14113265]
["bitfinex-derivatives","ETHF0:USTF0",1768170879113,0.86403823,3117.4,3116.2,0.14113265]
["bitfinex-derivatives","ETHF0:USTF0",1768170879315,0.86403085,3117.3,3116.2,0.14113265]
["bitfinex-derivatives","ETHF0:USTF0",1768170879512,0.00364872,3117.5,3116.2,0.14113265]
["bitfinex-derivatives","ETHF0:USTF0",1768170879716,0.86403045,3117.4,3116.2,0.14113265]
["bitfinex-derivatives","ETHF0:USTF0",1768170879906,0.86403045,3117.3,3116.2,0.14113265]
["bitfinex-derivatives","ETHF0:USTF0",1768170880109,0.00364872,3117.5,3116.2,0.14113265]
["bitfinex-derivatives","ETHF0:USTF0",1768170880313,0.86402419,3117.4,3116.2,0.14113265]
["bitfinex-derivatives","ETHF0:USTF0",1768170880515,0.86402419,3117.3,3116.2,0.14113265]
["bitfinex-derivatives","ETHF0:USTF0",1768170880718,0.00364872,3117.5,3116.2,0.14113265]
["bitfinex-derivatives","ETHF0:USTF0",1768170880910,0.86402419,3117.4,3116.2,0.14113265]
["bitfinex-derivatives","ETHF0:USTF0",1768170881112,0.86402419,3117.3,3116.2,0.14113265]
["bitfinex-derivatives","ETHF0:USTF0",1768170881312,0.00364872,3117.5,3116.2,0.14113265]
["bitfinex-derivatives","ETHF0:USTF0",1768170881512,0.86395139,3117.4,3116.2,0.14113265]
["bitfinex-derivatives","ETHF0:USTF0",1768170881717,0.86395139,3117.3,3116.2,0.14113265]
["bitfinex-derivatives","ETHF0:USTF0",1768170881921,0.00364872,3117.5,3116.2,0.14113265]
["bitfinex-derivatives","ETHF0:USTF0",1768170882113,0.86385013,3117.4,3116.2,0.14113265]
["bitfinex-derivatives","ETHF0:USTF0",1768170882422,0.86385013,3117.3,3116.2,0.14113265]
["bitfinex-derivatives","ETHF0:USTF0",1768170882611,0.00364872,3117.5,3116.2,0.14113265]
["bitfinex-derivatives","ETHF0:USTF0",1768170882809,0.86383237,3117.4,3116.2,0.14113265]
["bitfinex-derivatives","ETHF0:USTF0",1768170883014,0.86383237,3117.3,3116.2,0.14113265]
["bitfinex-derivatives","ETHF0:USTF0",1768170883223,0.00364872,3117.5,3116.2,0.14113265]
["bitfinex-derivatives","ETHF0:USTF0",1768170883423,0.8634453,3117.4,3116.2,0.14113265]
["bitfinex-derivatives","ETHF0:USTF0",1768170883625,0.8634453,3117.3,3116.2,0.14113265]
["bitfinex-derivatives","ETHF0:USTF0",1768170883826,0.00364872,3117.5,3116.2,0.14113265]
["bitfinex-derivatives","ETHF0:USTF0",1768170884028,0.86344435,3117.4,3116.2,0.14113265]
["bitfinex-derivatives","ETHF0:USTF0",1768170884221,0.86344435,3117.3,3116.2,0.14113265]
["bitfinex-derivatives","ETHF0:USTF0",1768170884518,0.00364872,3117.5,3116.2,0.14113265]
["bitfinex-derivatives","ETHF0:USTF0",1768170884719,0.86344296,3117.4,3116.2,0.14113265]
["bitfinex-derivatives","ETHF0:USTF0",1768170884919,0.86344296,3117.3,3116.2,0.14113265]
["bitfinex-derivatives","ETHF0:USTF0",1768170885120,0.00364872,3117.5,3116.2,0.14113265]
["bitfinex-derivatives","ETHF0:USTF0",1768170885328,0.86344542,3117.4,3116.2,0.14113265]
["bitfinex-derivatives","ETHF0:USTF0",1768170885626,0.86344542,3117.3,3116.2,0.14113265]
["bitfinex-derivatives","ETHF0:USTF0",1768170885819,0.00364872,3117.5,3116.2,0.14113265]
["bitfinex-derivatives","ETHF0:USTF0",1768170886129,0.8634465,3117.4,3116.2,0.14113265]
["bitfinex-derivatives","ETHF0:USTF0",1768170886326,0.8634465,3117.3,3116.2,0.14113265]
["bitfinex-derivatives","ETHF0:USTF0",1768170886626,0.00364872,3117.5,3116.2,0.14113265]
["bitfinex-derivatives","ETHF0:USTF0",1768170886828,0.86345055,3117.4,3116.2,0.14113265]
["bitfinex-derivatives","ETHF0:USTF0",1768170887024,0.86345055,3117.3,3116.2,0.14113265]
["bitfinex-derivatives","ETHF0:USTF0",1768170887325,0.00364872,3117.5,3116.2,0.14113265]
["bitfinex-derivatives","ETHF0:USTF0",1768170887531,0.86345155,3117.4,3116.2,0.14113265]
["bitfinex-derivatives","ETHF0:USTF0",1768170887730,0.86345155,3117.3,3116.2,0.14113265]
["bitfinex-derivatives","ETHF0:USTF0",1768170887921,0.00364872,3117.5,3116.2,0.14113265]
["bitfinex-derivatives","ETHF0:USTF0",1768170888220,0.86345259,3117.4,3116.2,0.14113265]
["bitfinex-derivatives","ETHF0:USTF0",1768170888421,0.86345259,3117.3,3116.2,0.14113265]
["bitfinex-derivatives","ETHF0:USTF0",1768170888622,0.00364872,3117.5,3116.2,0.14113265]
["bitfinex-derivatives","ETHF0:USTF0",1768170888824,0.86345543,3117.4,3116.2,0.14113265]
["bitfinex-derivatives","ETHF0:USTF0",1768170889120,0.86345543,3117.3,3116.2,0.14113265]
["bitfinex-derivatives","ETHF0:USTF0",1768170889321,0.00364872,3117.5,3116.2,0.14113265]
["bitfinex-derivatives","ETHF0:USTF0",1768170889517,0.86345883,3117.4,3116.2,0.14113265]
["bitfinex-derivatives","ETHF0:USTF0",1768170889730,0.86345883,3117.3,3116.2,0.14113265]
["bitfinex-derivatives","ETHF0:USTF0",1768170889920,0.00364872,3117.5,3116.2,0.14113265]
["bitfinex-derivatives","ETHF0:USTF0",1768170890116,0.86346009,3117.4,3116.2,0.14113265]
["bitfinex-derivatives","ETHF0:USTF0",1768170890328,0.86346009,3117.3,3116.2,0.14113265]
["bitfinex-derivatives","ETHF0:USTF0",1768170890528,0.00364872,3117.5,3116.2,0.14113265]
["bitfinex-derivatives","ETHF0:USTF0",1768170890723,0.86346217,3117.4,3116.2,0.14113265]
["bitfinex-derivatives","ETHF0:USTF0",1768170890925,0.86346217,3117.3,3116.2,0.14113265]
["bitfinex-derivatives","ETHF0:USTF0",1768170891127,0.00364872,3117.5,3116.2,0.14113265]
["bitfinex-derivatives","ETHF0:USTF0",1768170891327,0.863468,3117.4,3116.2,0.14113265]
["bitfinex-derivatives","ETHF0:USTF0",1768170891527,0.863468,3117.3,3116.2,0.14113265]
["bitfinex-derivatives","ETHF0:USTF0",1768170891735,0.00364872,3117.5,3116.2,0.14113265]
["bitfinex-derivatives","ETHF0:USTF0",1768170891926,0.86346572,3117.4,3116.2,0.14113265]
["bitfinex-derivatives","ETHF0:USTF0",1768170892125,0.86346572,3117.3,3116.2,0.14113265]
["bitfinex-derivatives","ETHF0:USTF0",1768170892335,0.00364872,3117.5,3116.2,0.14113265]
["bitfinex-derivatives","ETHF0:USTF0",1768170892523,0.86311356,3117.4,3116.2,0.14113265]
["bitfinex-derivatives","ETHF0:USTF0",1768170892724,0.86311356,3117.3,3116.2,0.14113265]
["bitfinex-derivatives","ETHF0:USTF0",1768170892926,0.00364872,3117.5,3116.3,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1768170893122,0.86321035,3117.4,3116.3,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1768170893326,0.86321035,3117.3,3116.3,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1768170893532,0.00364872,3117.5,3116.3,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1768170893736,0.86322824,3117.4,3116.3,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1768170893929,0.00364872,3117.5,3116.3,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1768170893930,0.86322824,3117.3,3116.3,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1768170894131,0.00364872,3117.5,3116.3,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1768170894433,0.86323848,3117.4,3116.3,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1768170894731,0.86323848,3117.3,3116.3,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1768170894933,0.00364872,3117.5,3116.3,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1768170895133,0.86324073,3117.4,3116.3,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1768170895333,0.86324073,3117.3,3116.3,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1768170895533,0.00364872,3117.5,3116.3,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1768170895731,0.8632468,3117.4,3116.3,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1768170895926,0.8632468,3117.3,3116.3,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1768170896132,0.00364872,3117.5,3116.3,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1768170896332,0.8632519,3117.4,3116.3,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1768170896532,0.8632519,3117.3,3116.3,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1768170896828,0.00364872,3117.5,3116.3,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1768170897127,0.86325085,3117.4,3116.3,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1768170897325,0.86325085,3117.3,3116.3,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1768170897530,0.00364872,3117.5,3116.3,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1768170897731,0.86325648,3117.4,3116.3,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1768170897936,0.86325648,3117.3,3116.3,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1768170898234,0.00364872,3117.5,3116.3,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1768170898433,0.86326373,3117.4,3116.3,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1768170898631,0.86326373,3117.3,3116.3,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1768170898833,0.00364872,3117.5,3116.3,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1768170899033,0.86326359,3117.4,3116.3,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1768170899240,0.86326359,3117.3,3116.3,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1768170899441,0.00364872,3117.5,3116.3,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1768170899642,0.86319259,3117.4,3116.3,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1768170899842,0.86319259,3117.3,3116.3,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1768170900043,0.00364872,3117.5,3116.3,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1768170900234,0.86319676,3117.4,3116.3,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1768170900435,0.86319676,3117.3,3116.3,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1768170900632,0.00364872,3117.5,3116.3,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1768170900838,0.86319488,3117.4,3116.3,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1768170901044,0.86319488,3117.3,3116.3,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1768170901234,0.00364872,3117.5,3116.3,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1768170901436,0.86319812,3117.4,3116.3,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1768170901637,0.86319812,3117.3,3116.3,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1768170901837,0.00364872,3117.5,3116.3,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1768170902037,0.86319635,3117.4,3116.3,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1768170902236,0.86319635,3117.3,3116.3,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1768170902440,0.00364872,3117.5,3116.3,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1768170902641,0.86319854,3117.4,3116.3,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1768170902945,0.86319854,3117.3,3116.3,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1768170903146,0.00364872,3117.5,3116.3,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1768170903345,0.86320406,3117.4,3116.4,0.98991472]
["bitfinex-derivatives","ETHF0:USTF0",1768170903547,0.86320406,3117.3,3116.4,0.98991472]
["bitfinex-derivatives","ETHF0:USTF0",1768170903845,0.00364872,3117.5,3116.4,0.98991472]
["bitfinex-derivatives","ETHF0:USTF0",1768170904046,0.86320342,3117.4,3116.4,0.98991472]
["bitfinex-derivatives","ETHF0:USTF0",1768170904348,0.86320342,3117.3,3116.5,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1768170904549,0.86320342,3117.2,3116.5,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1768170904747,0.00364872,3117.5,3116.5,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1768170904949,0.86319425,3117.4,3116.5,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1768170905251,0.86319425,3117.3,3116.5,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1768170905448,0.86319425,3117.2,3116.5,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1768170905649,0.00364872,3117.5,3116.5,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1768170905852,0.86316796,3117.4,3116.5,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1768170906038,0.86316796,3117.3,3116.5,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1768170906243,0.00364872,3117.5,3116.5,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1768170906444,0.86316863,3117.4,3116.5,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1768170906643,0.86316863,3117.3,3116.5,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1768170906841,0.00364872,3117.5,3116.5,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1768170907040,0.86316836,3117.4,3116.5,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1768170907249,0.86316836,3117.3,3116.5,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1768170907451,0.00364872,3117.5,3116.5,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1768170907653,0.86316612,3117.4,3116.5,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1768170907853,0.86316612,3117.3,3116.5,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1768170908054,0.00364872,3117.5,3116.5,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1768170908251,0.86316439,3117.4,3116.5,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1768170908454,0.86316439,3117.3,3116.5,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1768170908650,0.00364872,3117.5,3116.5,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1768170908849,0.86316439,3117.4,3116.5,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1768170909060,0.86316439,3117.3,3116.5,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1768170909266,0.00364872,3117.5,3116.5,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1768170909558,0.86316305,3117.4,3116.5,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1768170909751,0.86316305,3117.3,3116.5,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1768170909952,0.00364872,3117.5,3116.5,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1768170910151,0.86316593,3117.4,3116.5,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1768170910356,0.86316593,3117.3,3116.5,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1768170910559,0.00364872,3117.5,3116.5,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1768170910750,0.86316213,3117.4,3116.5,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1768170910952,0.86316213,3117.3,3116.5,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1768170911155,0.00364872,3117.5,3116.5,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1768170911356,0.86316224,3117.4,3116.5,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1768170911550,0.86316224,3117.3,3116.5,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1768170911750,0.00364872,3117.5,3116.5,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1768170912045,0.86316024,3117.4,3116.5,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1768170912249,0.86316024,3117.3,3116.5,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1768170912556,0.00364872,3117.5,3116.5,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1768170912766,0.86316104,3117.4,3116.5,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1768170913060,0.86316104,3117.3,3116.5,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1768170913358,0.00364872,3117.5,3116.5,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1768170913552,0.8626335,3117.4,3116.5,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1768170913756,0.8626335,3117.3,3116.5,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1768170913945,0.00364872,3117.5,3116.5,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1768170914146,0.8626335,3117.4,3116.5,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1768170914350,0.8626335,3117.3,3116.5,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1768170914658,0.00364872,3117.5,3116.5,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1768170914854,0.86263,3117.4,3116.5,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1768170915154,0.86263,3117.3,3116.5,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1768170915354,0.00364872,3117.5,3116.5,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1768170915555,0.86262616,3117.4,3116.5,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1768170915756,0.86262616,3117.3,3116.5,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1768170916059,0.00364872,3117.5,3116.5,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1768170916356,0.86262043,3117.4,3116.5,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1768170916548,0.86262043,3117.3,3116.5,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1768170916749,0.00364872,3117.5,3116.5,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1768170917046,0.86262047,3117.4,3116.5,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1768170917358,0.86262047,3117.3,3116.5,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1768170917557,0.00364872,3117.5,3116.5,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1768170917760,0.86253329,3117.4,3116.5,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1768170917952,0.86253329,3117.3,3116.5,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1768170918152,0.00364872,3117.5,3116.5,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1768170918352,0.86252515,3117.4,3116.5,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1768170918558,0.86252515,3117.3,3116.5,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1768170918858,0.00364872,3117.5,3116.5,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1768170919057,0.86252488,3117.4,3116.5,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1768170919259,0.86252488,3117.3,3116.5,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1768170919460,0.86252488,3117.2,3116.5,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1768170919661,0.00364872,3117.5,3116.5,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1768170919856,0.86252259,3117.4,3116.5,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1768170920054,0.86252259,3117.3,3116.5,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1768170920254,0.00364872,3117.5,3116.5,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1768170920453,0.86217349,3117.4,3116.5,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1768170920754,0.86217349,3117.3,3116.5,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1768170921061,0.16425872,3117.5,3116.2,0.14113265]
["bitfinex-derivatives","ETHF0:USTF0",1768170921364,0.86197755,3117.4,3116.3,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1768170921557,0.86197755,3117.3,3116.3,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1768170921753,0.16425872,3117.5,3116.3,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1768170921953,0.86176313,3117.4,3116.3,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1768170922253,0.86176313,3117.3,3116.3,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1768170922552,0.16425872,3117.5,3116.3,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1768170922752,0.86187801,3117.4,3116.3,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1768170922952,0.86187801,3117.3,3116.3,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1768170923153,0.16425872,3117.5,3116.3,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1768170923350,0.86191042,3117.4,3116.3,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1768170923557,0.86191042,3117.3,3116.3,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1768170923759,0.16425872,3117.5,3116.3,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1768170923956,0.86196949,3117.4,3116.3,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1768170924152,0.86196949,3117.3,3116.3,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1768170924361,0.16425872,3117.5,3116.3,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1768170924560,0.86197009,3117.4,3116.3,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1768170924762,0.86197009,3117.3,3116.3,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1768170924963,0.16425872,3117.5,3116.3,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1768170925165,0.86197239,3117.4,3116.3,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1768170925365,0.86197239,3117.3,3116.3,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1768170925565,0.16425872,3117.5,3116.3,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1768170925753,0.86197002,3117.4,3116.3,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1768170925958,0.86197002,3117.3,3116.3,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1768170926159,0.16425872,3117.5,3116.3,2.51974672]
["bitfinex-derivatives","ETHF0:USTF0",1768170926359,0.86208143,3117.4,3116.3,2.51974672]
["bitfinex-derivatives","ETHF0:USTF0",1768170926556,0.86208143,3117.3,3116.3,2.51974672]
["bitfinex-derivatives","ETHF0:USTF0",1768170926755,0.16425872,3117.5,3116.3,2.51974672]
["bitfinex-derivatives","ETHF0:USTF0",1768170926966,0.86211927,3117.4,3116.3,2.51974672]
["bitfinex-derivatives","ETHF0:USTF0",1768170927164,0.86211927,3117.3,3116.3,2.51974672]
["bitfinex-derivatives","ETHF0:USTF0",1768170927364,0.16425872,3117.5,3116.3,2.51974672]
["bitfinex-derivatives","ETHF0:USTF0",1768170927567,0.86212256,3117.4,3116.3,2.51974672]
["bitfinex-derivatives","ETHF0:USTF0",1768170927774,0.86212256,3117.3,3116.3,2.51974672]
["bitfinex-derivatives","ETHF0:USTF0",1768170927974,0.16425872,3117.5,3116.3,2.51974672]
["bitfinex-derivatives","ETHF0:USTF0",1768170928268,0.86212508,3117.4,3116.3,2.51974672]
["bitfinex-derivatives","ETHF0:USTF0",1768170928462,0.86212508,3117.3,3116.3,2.51974672]
["bitfinex-derivatives","ETHF0:USTF0",1768170928662,0.16425872,3117.5,3116.3,2.51974672]
["bitfinex-derivatives","ETHF0:USTF0",1768170928864,0.86212873,3117.4,3116.3,2.51974672]
["bitfinex-derivatives","ETHF0:USTF0",1768170929066,0.86212873,3117.3,3116.3,2.51974672]
["bitfinex-derivatives","ETHF0:USTF0",1768170929363,0.16425872,3117.5,3116.3,2.51974672]
["bitfinex-derivatives","ETHF0:USTF0",1768170929564,0.86213558,3117.4,3116.3,2.51974672]
["bitfinex-derivatives","ETHF0:USTF0",1768170929769,0.86213558,3117.3,3116.3,2.51974672]
["bitfinex-derivatives","ETHF0:USTF0",1768170930070,0.16425872,3117.5,3116.3,2.51974672]
["bitfinex-derivatives","ETHF0:USTF0",1768170930372,0.86217839,3117.4,3116.3,2.51974672]
["bitfinex-derivatives","ETHF0:USTF0",1768170930670,0.86217839,3117.3,3116.3,2.51974672]
["bitfinex-derivatives","ETHF0:USTF0",1768170930864,0.16425872,3117.5,3116.3,2.51974672]
["bitfinex-derivatives","ETHF0:USTF0",1768170931064,0.86217809,3117.4,3116.3,2.51974672]
["bitfinex-derivatives","ETHF0:USTF0",1768170931265,0.86217809,3117.3,3116.3,2.51974672]
["bitfinex-derivatives","ETHF0:USTF0",1768170931468,0.16425872,3117.5,3116.3,2.51974672]
["bitfinex-derivatives","ETHF0:USTF0",1768170931669,0.86233018,3117.4,3116.3,2.51974672]
["bitfinex-derivatives","ETHF0:USTF0",1768170931869,0.86233018,3117.3,3116.3,2.51974672]
["bitfinex-derivatives","ETHF0:USTF0",1768170932171,0.86233766,3117.2,3116.3,2.51974672]
["bitfinex-derivatives","ETHF0:USTF0",1768170932373,0.16425872,3117.5,3116.3,2.51974672]
["bitfinex-derivatives","ETHF0:USTF0",1768170932572,0.86233921,3117.4,3116.3,2.51974672]
["bitfinex-derivatives","ETHF0:USTF0",1768170932761,0.86233921,3117.3,3116.3,2.51974672]
["bitfinex-derivatives","ETHF0:USTF0",1768170932963,0.86233921,3117.2,3116.3,2.51974672]
["bitfinex-derivatives","ETHF0:USTF0",1768170933162,0.16425872,3117.5,3116.3,1.12374672]
["bitfinex-derivatives","ETHF0:USTF0",1768170933366,0.86234736,3117.4,3116.4,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1768170933573,0.86234736,3117.3,3116.4,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1768170933774,0.86234736,3117.2,3116.4,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1768170933973,0.16425872,3117.5,3116.4,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1768170934175,0.86241208,3117.4,3116.4,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1768170934374,0.86241208,3117.3,3116.4,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1768170934569,0.86241208,3117.2,3116.4,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1768170934771,0.16425872,3117.5,3116.4,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1768170935070,0.86240478,3117.4,3116.4,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1768170935270,0.86240478,3117.3,3116.4,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1768170935470,0.86240478,3117.2,3116.4,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1768170935669,0.16425872,3117.5,3116.4,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1768170935869,0.86239725,3117.4,3116.4,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1768170936073,0.86239725,3117.3,3116.4,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1768170936372,0.86239725,3117.2,3116.4,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1768170936577,0.16425872,3117.5,3116.4,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1768170936775,0.8623848,3117.4,3116.4,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1768170937074,0.8623848,3117.3,3116.4,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1768170937270,0.8623848,3117.2,3116.4,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1768170937462,0.16425872,3117.5,3116.4,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1768170937668,0.86242176,3117.4,3116.4,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1768170937869,0.86242176,3117.3,3116.4,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1768170938070,0.86242176,3117.2,3116.4,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1768170938378,0.16425872,3117.5,3116.4,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1768170938577,0.86241993,3117.4,3116.4,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1768170938778,0.86241993,3117.3,3116.4,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1768170938970,0.86241993,3117.2,3116.4,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1768170939165,0.16425872,3117.5,3116.4,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1768170939376,0.86240526,3117.4,3116.4,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1768170939576,0.86240526,3117.3,3116.4,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1768170939872,0.86240526,3117.2,3116.4,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1768170940078,0.16425872,3117.5,3116.4,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1768170940377,0.86239175,3117.4,3116.4,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1768170940578,0.86239175,3117.3,3116.4,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1768170940777,0.86239175,3117.2,3116.4,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1768170940975,0.16425872,3117.5,3116.4,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1768170941178,0.16062,3117.2,3116.3,1.532832]
["bitfinex-derivatives","ETHF0:USTF0",1768170941377,0.86239175,3117.1,3116.3,1.532832]
["bitfinex-derivatives","ETHF0:USTF0",1768170941579,0.16062,3117.2,3116.3,1.532832]
["bitfinex-derivatives","ETHF0:USTF0",1768170941779,0.8617322,3117.1,3116.3,1.532832]
["bitfinex-derivatives","ETHF0:USTF0",1768170941981,0.16062,3117.2,3116.3,1.532832]
["bitfinex-derivatives","ETHF0:USTF0",1768170942182,0.86160897,3117.1,3116.3,1.532832]
["bitfinex-derivatives","ETHF0:USTF0",1768170942377,0.16062,3117.2,3116.3,1.532832]
["bitfinex-derivatives","ETHF0:USTF0",1768170942578,0.86151272,3117.1,3116.3,1.532832]
["bitfinex-derivatives","ETHF0:USTF0",1768170942783,0.16062,3117.2,3116.3,1.532832]
["bitfinex-derivatives","ETHF0:USTF0",1768170942980,0.86151312,3117.1,3116.3,1.532832]
["bitfinex-derivatives","ETHF0:USTF0",1768170943179,0.16062,3117.2,3116.3,1.532832]
["bitfinex-derivatives","ETHF0:USTF0",1768170943379,0.86409908,3117.1,3116.3,1.532832]
["bitfinex-derivatives","ETHF0:USTF0",1768170943579,0.16062,3117.2,3115.9,0.14223054]
["bitfinex-derivatives","ETHF0:USTF0",1768170943786,0.86419238,3117.1,3116.0,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1768170943985,0.86419238,3117.0,3116.0,1.54123054]
["bitfinex-derivatives","ETHF0:USTF0",1768170944186,0.16062,3117.2,3116.1,0.14223054]
["bitfinex-derivatives","ETHF0:USTF0",1768170944384,0.8641344,3117.1,3116.1,0.14223054]
["bitfinex-derivatives","ETHF0:USTF0",1768170944686,0.16062,3117.2,3116.1,0.14223054]
["bitfinex-derivatives","ETHF0:USTF0",1768170944888,0.8641377,3117.1,3116.1,0.14223054]
["bitfinex-derivatives","ETHF0:USTF0",1768170945089,0.16062,3117.2,3116.1,0.14223054]
["bitfinex-derivatives","ETHF0:USTF0",1768170945387,0.86406897,3117.1,3116.1,0.14223054]
["bitfinex-derivatives","ETHF0:USTF0",1768170945588,0.16062,3117.2,3116.1,0.14223054]
["bitfinex-derivatives","ETHF0:USTF0",1768170945888,0.86412269,3117.1,3116.1,0.14223054]
["bitfinex-derivatives","ETHF0:USTF0",1768170946088,0.16062,3117.2,3116.1,0.14223054]
["bitfinex-derivatives","ETHF0:USTF0",1768170946289,0.86405419,3117.1,3116.1,0.14223054]
["bitfinex-derivatives","ETHF0:USTF0",1768170946588,0.16062,3117.2,3116.1,0.14223054]
["bitfinex-derivatives","ETHF0:USTF0",1768170946887,0.86422692,3117.1,3116.1,0.14223054]
["bitfinex-derivatives","ETHF0:USTF0",1768170947087,0.16062,3117.2,3116.1,0.14223054]
["bitfinex-derivatives","ETHF0:USTF0",1768170947280,0.86415736,3117.1,3116.1,0.14223054]
["bitfinex-derivatives","ETHF0:USTF0",1768170947475,0.16062,3117.2,3116.1,0.14223054]
["bitfinex-derivatives","ETHF0:USTF0",1768170947680,0.86415683,3117.1,3116.1,0.14223054]
["bitfinex-derivatives","ETHF0:USTF0",1768170947880,0.16062,3117.2,3116.1,0.14223054]
["bitfinex-derivatives","ETHF0:USTF0",1768170948081,0.86407595,3117.1,3116.1,0.14223054]
["bitfinex-derivatives","ETHF0:USTF0",1768170948281,0.16062,3117.2,3116.1,0.14223054]
["bitfinex-derivatives","ETHF0:USTF0",1768170948482,0.86402484,3117.1,3116.1,0.14223054]
["bitfinex-derivatives","ETHF0:USTF0",1768170948788,0.16062,3117.2,3116.1,0.14223054]
["bitfinex-derivatives","ETHF0:USTF0",1768170948990,0.86399636,3117.1,3116.1,0.14223054]
["bitfinex-derivatives","ETHF0:USTF0",1768170949188,0.16062,3117.2,3116.1,0.14223054]
["bitfinex-derivatives","ETHF0:USTF0",1768170949378,0.86396709,3117.1,3116.1,0.14223054]
["bitfinex-derivatives","ETHF0:USTF0",1768170949582,0.16062,3117.2,3116.1,0.14223054]
["bitfinex-derivatives","ETHF0:USTF0",1768170949782,0.86396496,3117.1,3116.1,0.14223054]
["bitfinex-derivatives","ETHF0:USTF0",1768170949990,0.16062,3117.2,3116.1,0.14223054]
["bitfinex-derivatives","ETHF0:USTF0",1768170950188,0.86396881,3117.1,3116.1,0.14223054]
["bitfinex-derivatives","ETHF0:USTF0",1768170950385,0.16062,3117.2,3116.1,0.14223054]
["bitfinex-derivatives","ETHF0:USTF0",1768170950593,1.85384156,3117.1,3115.7,0.14223054]
["bitfinex-derivatives","ETHF0:USTF0",1768170950891,0.98991472,3116.9,3115.7,1.54023054]
["bitfinex-derivatives","ETHF0:USTF0",1768170954391,0.98991472,3116.9,3115.7,0.14223054]
["bitfinex-derivatives","ETHF0:USTF0",1768170954695,0.98991472,3116.7,3115.7,1.54123054]
["bitfinex-derivatives","ETHF0:USTF0",1768170955792,1.15056472,3116.7,3115.7,0.14223054]
["bitfinex-derivatives","ETHF0:USTF0",1768170958397,1.15056472,3116.7,3115.6,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1768170960794,1.15056472,3116.7,3115.5,1.40297751]
["bitfinex-derivatives","ETHF0:USTF0",1768170963401,0.16065,3116.7,3115.5,1.40297751]
["bitfinex-derivatives","ETHF0:USTF0",1768170964409,0.16065,3116.7,3115.5,1.54071756]
["bitfinex-derivatives","ETHF0:USTF0",1768170969007,0.16065,3116.7,3115.5,1.53971756]
["bitfinex-derivatives","ETHF0:USTF0",1768170969807,0.16065,3116.7,3115.5,0.14171756]
["bitfinex-derivatives","ETHF0:USTF0",1768170970007,0.16065,3116.7,3115.5,1.53971756]
["bitfinex-derivatives","ETHF0:USTF0",1768170970210,0.16065,3116.6,3115.5,1.53971756]
["bitfinex-derivatives","ETHF0:USTF0",1768170973306,0.16065,3116.6,3115.6,0.1334912]
["bitfinex-derivatives","ETHF0:USTF0",1768170980208,0.86397295,3116.5,3115.6,0.1334912]
["bitfinex-derivatives","ETHF0:USTF0",1768170980506,0.14205599,3117.1,3115.6,0.1334912]
["bitfinex-derivatives","ETHF0:USTF0",1768170980705,0.99055246,3116.8,3115.5,0.00397751]
["bitfinex-derivatives","ETHF0:USTF0",1768170980907,0.86395465,3116.7,3115.5,0.00397751]
["bitfinex-derivatives","ETHF0:USTF0",1768170981306,0.16066,3116.5,3115.5,0.00397751]
["bitfinex-derivatives","ETHF0:USTF0",1768170981503,1.02461465,3116.4,3115.5,0.00397751]
["bitfinex-derivatives","ETHF0:USTF0",1768170981704,0.16066,3116.4,3115.5,0.00397751]
["bitfinex-derivatives","ETHF0:USTF0",1768170982607,0.16067,3116.3,3115.5,0.00397751]
["bitfinex-derivatives","ETHF0:USTF0",1768170982911,0.86391678,3116.2,3115.2,0.1334912]
["bitfinex-derivatives","ETHF0:USTF0",1768170983111,0.16067,3116.3,3115.2,0.1334912]
["bitfinex-derivatives","ETHF0:USTF0",1768170983408,0.86378003,3116.2,3115.2,0.1334912]
["bitfinex-derivatives","ETHF0:USTF0",1768170983604,0.16067,3116.3,3115.2,0.1334912]
["bitfinex-derivatives","ETHF0:USTF0",1768170983810,0.86365324,3116.2,3115.2,0.13592838]
["bitfinex-derivatives","ETHF0:USTF0",1768170984110,0.16067,3116.3,3115.2,0.13592838]
["bitfinex-derivatives","ETHF0:USTF0",1768170984311,0.86357741,3116.2,3115.2,0.13592838]
["bitfinex-derivatives","ETHF0:USTF0",1768170984611,0.16067,3116.3,3115.2,0.13592838]
["bitfinex-derivatives","ETHF0:USTF0",1768170984812,0.86357786,3116.2,3115.2,0.13592838]
["bitfinex-derivatives","ETHF0:USTF0",1768170985112,0.16067,3116.3,3115.2,0.13592838]
["bitfinex-derivatives","ETHF0:USTF0",1768170985411,0.86344536,3116.2,3115.2,0.13592838]
["bitfinex-derivatives","ETHF0:USTF0",1768170985603,0.16067,3116.3,3115.2,0.13592838]
["bitfinex-derivatives","ETHF0:USTF0",1768170985802,0.86344655,3116.2,3115.2,0.13592838]
["bitfinex-derivatives","ETHF0:USTF0",1768170986008,0.16067,3116.3,3115.2,0.13592838]
["bitfinex-derivatives","ETHF0:USTF0",1768170989820,0.16067,3116.2,3115.2,0.13592838]
["bitfinex-derivatives","ETHF0:USTF0",1768170990812,1.13260845,3116.4,3115.2,0.00243718]
["bitfinex-derivatives","ETHF0:USTF0",1768170991019,0.86300917,3116.3,3115.2,0.00243718]
["bitfinex-derivatives","ETHF0:USTF0",1768170992710,0.16069,3115.9,3115.2,0.00243718]
["bitfinex-derivatives","ETHF0:USTF0",1768170999729,0.16069,3115.8,3114.6,0.1334912]
["bitfinex-derivatives","ETHF0:USTF0",1768171000532,0.16069,3115.8,3114.6,0.13612741]
["bitfinex-derivatives","ETHF0:USTF0",1768171002634,0.1607,3115.7,3114.6,0.13612741]
["bitfinex-derivatives","ETHF0:USTF0",1768171004536,0.13617658,3115.8,3114.6,0.00263621]
["bitfinex-derivatives","ETHF0:USTF0",1768171004744,0.16072,3115.3,3114.0,0.14521577]
["bitfinex-derivatives","ETHF0:USTF0",1768171005632,0.16319278,3115.3,3114.0,0.14937375]
["bitfinex-derivatives","ETHF0:USTF0",1768171011038,0.16072,3115.2,3114.0,0.14937375]
["bitfinex-derivatives","ETHF0:USTF0",1768171013743,0.13617658,3115.2,3114.0,7.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768171013944,0.16077,3114.3,3113.2,0.14521577]
["bitfinex-derivatives","ETHF0:USTF0",1768171014540,0.16078,3114.2,3113.2,0.14521577]
["bitfinex-derivatives","ETHF0:USTF0",1768171014742,0.16078,3114.2,3112.8,1.54021577]
["bitfinex-derivatives","ETHF0:USTF0",1768171014942,0.13617658,3114.6,3112.8,0.14801912]
["bitfinex-derivatives","ETHF0:USTF0",1768171014943,0.16078,3114.1,3112.8,0.14801912]
["bitfinex-derivatives","ETHF0:USTF0",1768171015239,0.16079,3114.0,3112.8,0.14801912]
["bitfinex-derivatives","ETHF0:USTF0",1768171018447,0.16079,3113.9,3112.8,0.14801912]
["bitfinex-derivatives","ETHF0:USTF0",1768171020552,0.13617658,3114.0,3112.8,0.00280335]
["bitfinex-derivatives","ETHF0:USTF0",1768171021357,0.16081,3113.6,3112.8,0.00280335]
["bitfinex-derivatives","ETHF0:USTF0",1768171022159,0.16081,3113.6,3112.4,0.14521577]
["bitfinex-derivatives","ETHF0:USTF0",1768171023153,0.16081,3113.6,3112.4,0.1483834]
["bitfinex-derivatives","ETHF0:USTF0",1768171025452,1.15333342,3113.6,3112.4,0.1483834]
["bitfinex-derivatives","ETHF0:USTF0",1768171034566,0.16081,3113.5,3112.4,0.1483834]
["bitfinex-derivatives","ETHF0:USTF0",1768171039165,0.16082,3113.4,3112.4,0.1483834]
["bitfinex-derivatives","ETHF0:USTF0",1768171043180,1.85703092,3113.3,3112.4,0.00316763]
["bitfinex-derivatives","ETHF0:USTF0",1768171043379,0.8645075,3113.2,3112.4,0.00316763]
["bitfinex-derivatives","ETHF0:USTF0",1768171046478,0.99252342,3113.3,3112.4,0.00316763]
["bitfinex-derivatives","ETHF0:USTF0",1768171046679,0.86519961,3113.2,3112.4,0.00316763]
["bitfinex-derivatives","ETHF0:USTF0",1768171059594,0.16082,3113.3,3112.4,0.00316763]
["bitfinex-derivatives","ETHF0:USTF0",1768171059789,0.86541216,3113.2,3112.4,0.00316763]
["bitfinex-derivatives","ETHF0:USTF0",1768171059989,0.16082,3113.3,3112.4,0.00316763]
["bitfinex-derivatives","ETHF0:USTF0",1768171063201,0.86547811,3113.2,3112.4,0.00316763]
["bitfinex-derivatives","ETHF0:USTF0",1768171063395,0.16082,3113.3,3112.4,0.00316763]
["bitfinex-derivatives","ETHF0:USTF0",1768171066206,0.86552442,3113.2,3112.4,0.00316763]
["bitfinex-derivatives","ETHF0:USTF0",1768171066404,0.16082,3113.3,3112.4,0.00316763]
["bitfinex-derivatives","ETHF0:USTF0",1768171066603,0.86552407,3113.2,3112.4,0.00316763]
["bitfinex-derivatives","ETHF0:USTF0",1768171066803,0.16082,3113.3,3112.4,0.00316763]
["bitfinex-derivatives","ETHF0:USTF0",1768171067004,0.86552367,3113.2,3112.4,0.00316763]
["bitfinex-derivatives","ETHF0:USTF0",1768171067199,0.16082,3113.3,3112.4,0.00316763]
["bitfinex-derivatives","ETHF0:USTF0",1768171067400,0.86557953,3113.2,3112.4,0.00316763]
["bitfinex-derivatives","ETHF0:USTF0",1768171067604,0.16082,3113.3,3112.4,0.00316763]
["bitfinex-derivatives","ETHF0:USTF0",1768171067806,0.8655766,3113.2,3112.4,0.00316763]
["bitfinex-derivatives","ETHF0:USTF0",1768171068008,0.16082,3113.3,3112.4,0.00316763]
["bitfinex-derivatives","ETHF0:USTF0",1768171068208,0.86557719,3113.2,3112.4,0.00316763]
["bitfinex-derivatives","ETHF0:USTF0",1768171068507,0.16082,3113.3,3112.4,0.00316763]
["bitfinex-derivatives","ETHF0:USTF0",1768171068709,0.86564726,3113.2,3112.4,0.00316763]
["bitfinex-derivatives","ETHF0:USTF0",1768171069010,0.16082,3113.3,3112.4,0.00316763]
["bitfinex-derivatives","ETHF0:USTF0",1768171069207,0.86564525,3113.2,3112.4,0.00316763]
["bitfinex-derivatives","ETHF0:USTF0",1768171069507,0.16082,3113.3,3112.4,0.00316763]
["bitfinex-derivatives","ETHF0:USTF0",1768171069810,0.86575093,3113.2,3112.4,0.00316763]
["bitfinex-derivatives","ETHF0:USTF0",1768171070109,0.16082,3113.3,3112.4,0.00316763]
["bitfinex-derivatives","ETHF0:USTF0",1768171070310,0.86578633,3113.2,3112.4,0.00316763]
["bitfinex-derivatives","ETHF0:USTF0",1768171070513,0.16082,3113.3,3112.4,0.00316763]
["bitfinex-derivatives","ETHF0:USTF0",1768171070709,0.86578481,3113.2,3112.4,0.00316763]
["bitfinex-derivatives","ETHF0:USTF0",1768171070903,0.16082,3113.3,3112.4,0.00316763]
["bitfinex-derivatives","ETHF0:USTF0",1768171071106,0.86578482,3113.2,3112.4,0.00316763]
["bitfinex-derivatives","ETHF0:USTF0",1768171071307,0.16082,3113.3,3112.4,0.00316763]
["bitfinex-derivatives","ETHF0:USTF0",1768171071606,0.86583474,3113.2,3112.4,0.00316763]
["bitfinex-derivatives","ETHF0:USTF0",1768171071808,0.16082,3113.3,3112.4,0.00316763]
["bitfinex-derivatives","ETHF0:USTF0",1768171072009,0.86581161,3113.2,3112.4,0.00316763]
["bitfinex-derivatives","ETHF0:USTF0",1768171072205,0.16082,3113.3,3112.4,0.00316763]
["bitfinex-derivatives","ETHF0:USTF0",1768171072408,0.86589321,3113.2,3112.4,0.00316763]
["bitfinex-derivatives","ETHF0:USTF0",1768171072606,0.16082,3113.3,3112.4,0.00316763]
["bitfinex-derivatives","ETHF0:USTF0",1768171072812,0.86589444,3113.2,3112.4,0.00316763]
["bitfinex-derivatives","ETHF0:USTF0",1768171073011,0.16082,3113.3,3112.4,0.00316763]
["bitfinex-derivatives","ETHF0:USTF0",1768171073217,0.86589545,3113.2,3112.4,0.00316763]
["bitfinex-derivatives","ETHF0:USTF0",1768171073416,0.16082,3113.3,3112.4,0.00316763]
["bitfinex-derivatives","ETHF0:USTF0",1768171073607,0.86589319,3113.2,3112.4,0.00316763]
["bitfinex-derivatives","ETHF0:USTF0",1768171073808,0.16082,3113.3,3112.4,0.00316763]
["bitfinex-derivatives","ETHF0:USTF0",1768171074011,0.86589568,3113.2,3112.4,0.00316763]
["bitfinex-derivatives","ETHF0:USTF0",1768171074213,0.16082,3113.3,3112.4,0.00316763]
["bitfinex-derivatives","ETHF0:USTF0",1768171074416,0.86589658,3113.2,3112.4,0.00316763]
["bitfinex-derivatives","ETHF0:USTF0",1768171074718,0.16082,3113.3,3112.4,0.00316763]
["bitfinex-derivatives","ETHF0:USTF0",1768171075014,0.86589822,3113.2,3112.4,0.00316763]
["bitfinex-derivatives","ETHF0:USTF0",1768171075314,0.16082,3113.3,3112.4,0.00316763]
["bitfinex-derivatives","ETHF0:USTF0",1768171075515,0.86590608,3113.2,3112.4,0.00316763]
["bitfinex-derivatives","ETHF0:USTF0",1768171075717,0.16082,3113.3,3112.4,0.00316763]
["bitfinex-derivatives","ETHF0:USTF0",1768171075920,0.86590602,3113.2,3112.4,0.00316763]
["bitfinex-derivatives","ETHF0:USTF0",1768171076119,0.16082,3113.3,3112.4,0.00316763]
["bitfinex-derivatives","ETHF0:USTF0",1768171076419,0.86591095,3113.2,3112.4,0.00316763]
["bitfinex-derivatives","ETHF0:USTF0",1768171076722,0.16082,3113.3,3112.4,0.00316763]
["bitfinex-derivatives","ETHF0:USTF0",1768171076914,0.86591092,3113.2,3112.4,0.00316763]
["bitfinex-derivatives","ETHF0:USTF0",1768171077111,0.16082,3113.3,3112.4,0.00316763]
["bitfinex-derivatives","ETHF0:USTF0",1768171077315,0.86593362,3113.2,3112.4,0.00316763]
["bitfinex-derivatives","ETHF0:USTF0",1768171077615,0.16082,3113.3,3112.4,0.00316763]
["bitfinex-derivatives","ETHF0:USTF0",1768171077821,0.86593247,3113.2,3112.4,0.00316763]
["bitfinex-derivatives","ETHF0:USTF0",1768171078016,0.16082,3113.3,3112.4,0.00316763]
["bitfinex-derivatives","ETHF0:USTF0",1768171078218,0.86593338,3113.2,3112.4,0.00316763]
["bitfinex-derivatives","ETHF0:USTF0",1768171078425,0.16082,3113.3,3112.4,0.00316763]
["bitfinex-derivatives","ETHF0:USTF0",1768171078722,0.86593377,3113.2,3112.4,0.00316763]
["bitfinex-derivatives","ETHF0:USTF0",1768171078922,0.16082,3113.3,3112.4,0.00316763]
["bitfinex-derivatives","ETHF0:USTF0",1768171079123,0.86593387,3113.2,3112.4,0.00316763]
["bitfinex-derivatives","ETHF0:USTF0",1768171079324,0.16082,3113.3,3112.4,0.00316763]
["bitfinex-derivatives","ETHF0:USTF0",1768171079525,0.8659336,3113.2,3112.4,0.00316763]
["bitfinex-derivatives","ETHF0:USTF0",1768171079728,0.16082,3113.3,3112.4,0.00316763]
["bitfinex-derivatives","ETHF0:USTF0",1768171080023,0.8659337,3113.2,3112.4,0.00316763]
["bitfinex-derivatives","ETHF0:USTF0",1768171080224,0.16082,3113.3,3112.4,0.00316763]
["bitfinex-derivatives","ETHF0:USTF0",1768171080419,0.16082,3113.3,3112.4,0.13468484]
["bitfinex-derivatives","ETHF0:USTF0",1768171080621,0.16077,3114.4,3113.1,1.12404063]
["bitfinex-derivatives","ETHF0:USTF0",1768171080823,0.86614332,3114.3,3113.1,0.99252342]
["bitfinex-derivatives","ETHF0:USTF0",1768171081026,0.99252342,3114.9,3113.6,0.13151721]
["bitfinex-derivatives","ETHF0:USTF0",1768171081226,0.16073,3115.1,3113.6,0.13151721]
["bitfinex-derivatives","ETHF0:USTF0",1768171081419,0.86569856,3115.0,3113.8,0.13151721]
["bitfinex-derivatives","ETHF0:USTF0",1768171081615,0.16073,3115.1,3113.8,0.13151721]
["bitfinex-derivatives","ETHF0:USTF0",1768171081820,0.86559025,3115.0,3113.8,0.13151721]
["bitfinex-derivatives","ETHF0:USTF0",1768171082021,0.16073,3115.1,3113.8,0.13151721]
["bitfinex-derivatives","ETHF0:USTF0",1768171082823,1.15325342,3115.0,3113.8,0.13151721]
["bitfinex-derivatives","ETHF0:USTF0",1768171083528,0.99252342,3114.8,3113.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1768171083828,0.99252342,3114.8,3113.4,0.13151721]
["bitfinex-derivatives","ETHF0:USTF0",1768171084326,0.99252342,3114.6,3113.4,0.13151721]
["bitfinex-derivatives","ETHF0:USTF0",1768171085334,0.16075,3114.7,3113.4,0.13151721]
["bitfinex-derivatives","ETHF0:USTF0",1768171085824,0.16075,3114.7,3113.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1768171086031,0.2966706,3114.7,3113.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1768171088429,0.2966706,3114.7,3113.2,1.52858829]
["bitfinex-derivatives","ETHF0:USTF0",1768171090325,0.2966706,3114.7,3113.2,0.13858829]
["bitfinex-derivatives","ETHF0:USTF0",1768171090529,0.2966706,3114.7,3113.2,1.21958829]
["bitfinex-derivatives","ETHF0:USTF0",1768171093242,0.2966706,3114.7,3113.3,0.13185232]
["bitfinex-derivatives","ETHF0:USTF0",1768171096538,0.16075,3114.7,3113.3,0.13185232]
["bitfinex-derivatives","ETHF0:USTF0",1768171103443,0.16073,3115.1,3113.3,0.13185232]
["bitfinex-derivatives","ETHF0:USTF0",1768171104347,0.16073,3115.1,3113.4,0.13185232]
["bitfinex-derivatives","ETHF0:USTF0",1768171109142,0.86092593,3115.0,3113.4,0.13185232]
["bitfinex-derivatives","ETHF0:USTF0",1768171109335,0.16073,3115.1,3113.5,0.13185232]
["bitfinex-derivatives","ETHF0:USTF0",1768171109538,0.86088327,3115.0,3113.5,0.13185232]
["bitfinex-derivatives","ETHF0:USTF0",1768171109744,0.16073,3115.1,3113.5,0.13185232]
["bitfinex-derivatives","ETHF0:USTF0",1768171109942,0.86088221,3115.0,3113.5,0.13185232]
["bitfinex-derivatives","ETHF0:USTF0",1768171110143,0.16073,3115.1,3113.5,0.13185232]
["bitfinex-derivatives","ETHF0:USTF0",1768171110343,0.86087871,3115.0,3113.5,0.13185232]
["bitfinex-derivatives","ETHF0:USTF0",1768171110547,0.16073,3115.1,3113.5,0.13185232]
["bitfinex-derivatives","ETHF0:USTF0",1768171110745,0.86080474,3115.0,3113.5,0.13185232]
["bitfinex-derivatives","ETHF0:USTF0",1768171110947,0.16073,3115.1,3113.5,0.13185232]
["bitfinex-derivatives","ETHF0:USTF0",1768171111138,0.86080974,3115.0,3113.5,0.13185232]
["bitfinex-derivatives","ETHF0:USTF0",1768171111338,0.16073,3115.1,3113.5,0.13185232]
["bitfinex-derivatives","ETHF0:USTF0",1768171111539,0.8607631,3115.0,3113.5,0.13185232]
["bitfinex-derivatives","ETHF0:USTF0",1768171111749,0.16073,3115.1,3113.5,0.13185232]
["bitfinex-derivatives","ETHF0:USTF0",1768171112046,0.86076295,3115.0,3113.5,0.13185232]
["bitfinex-derivatives","ETHF0:USTF0",1768171112247,0.16073,3115.1,3113.5,0.13185232]
["bitfinex-derivatives","ETHF0:USTF0",1768171112548,0.86072529,3115.0,3113.5,0.13185232]
["bitfinex-derivatives","ETHF0:USTF0",1768171112748,0.16073,3115.1,3113.5,0.13185232]
["bitfinex-derivatives","ETHF0:USTF0",1768171112948,0.86072717,3115.0,3113.5,0.13185232]
["bitfinex-derivatives","ETHF0:USTF0",1768171113246,0.16073,3115.1,3113.5,0.13185232]
["bitfinex-derivatives","ETHF0:USTF0",1768171113445,0.86069657,3115.0,3113.5,0.13185232]
["bitfinex-derivatives","ETHF0:USTF0",1768171113749,0.16073,3115.1,3113.5,0.13185232]
["bitfinex-derivatives","ETHF0:USTF0",1768171113935,0.86069508,3115.0,3113.5,0.13185232]
["bitfinex-derivatives","ETHF0:USTF0",1768171114141,0.16073,3115.1,3113.5,0.13185232]
["bitfinex-derivatives","ETHF0:USTF0",1768171114341,0.86069498,3115.0,3113.5,0.13185232]
["bitfinex-derivatives","ETHF0:USTF0",1768171114541,0.16073,3115.1,3113.5,0.13185232]
["bitfinex-derivatives","ETHF0:USTF0",1768171114749,0.86074807,3115.0,3113.5,0.13185232]
["bitfinex-derivatives","ETHF0:USTF0",1768171114951,0.16073,3115.1,3113.5,0.13185232]
["bitfinex-derivatives","ETHF0:USTF0",1768171115148,0.86075403,3115.0,3113.5,0.13185232]
["bitfinex-derivatives","ETHF0:USTF0",1768171115351,0.16073,3115.1,3113.5,0.13185232]
["bitfinex-derivatives","ETHF0:USTF0",1768171115548,0.86073967,3115.0,3113.5,0.13185232]
["bitfinex-derivatives","ETHF0:USTF0",1768171115750,0.16073,3115.1,3113.6,0.14426693]
["bitfinex-derivatives","ETHF0:USTF0",1768171117450,0.86086602,3115.0,3113.6,0.14426693]
["bitfinex-derivatives","ETHF0:USTF0",1768171117650,0.16073,3115.1,3113.6,0.14426693]
["bitfinex-derivatives","ETHF0:USTF0",1768171117863,0.86087442,3115.0,3113.6,0.14426693]
["bitfinex-derivatives","ETHF0:USTF0",1768171118046,0.16073,3115.1,3113.6,0.14426693]
["bitfinex-derivatives","ETHF0:USTF0",1768171118247,0.86087671,3115.0,3113.6,0.14426693]
["bitfinex-derivatives","ETHF0:USTF0",1768171118453,0.16073,3115.1,3113.6,0.14426693]
["bitfinex-derivatives","ETHF0:USTF0",1768171118652,0.86088039,3115.0,3113.6,0.14426693]
["bitfinex-derivatives","ETHF0:USTF0",1768171118853,0.16073,3115.1,3113.6,0.14426693]
["bitfinex-derivatives","ETHF0:USTF0",1768171119056,0.8608817,3115.0,3113.6,0.14426693]
["bitfinex-derivatives","ETHF0:USTF0",1768171119255,0.16073,3115.1,3113.6,0.14426693]
["bitfinex-derivatives","ETHF0:USTF0",1768171119456,0.86088647,3115.0,3113.6,0.14426693]
["bitfinex-derivatives","ETHF0:USTF0",1768171119755,0.16073,3115.1,3113.6,0.14426693]
["bitfinex-derivatives","ETHF0:USTF0",1768171119957,0.86088748,3115.0,3113.6,0.14426693]
["bitfinex-derivatives","ETHF0:USTF0",1768171120156,0.16073,3115.1,3113.6,0.14426693]
["bitfinex-derivatives","ETHF0:USTF0",1768171120352,0.86088855,3115.0,3113.6,0.14426693]
["bitfinex-derivatives","ETHF0:USTF0",1768171120556,0.16073,3115.1,3113.6,0.14426693]
["bitfinex-derivatives","ETHF0:USTF0",1768171120852,0.86089791,3115.0,3113.6,0.14426693]
["bitfinex-derivatives","ETHF0:USTF0",1768171121057,0.16073,3115.1,3113.6,0.14426693]
["bitfinex-derivatives","ETHF0:USTF0",1768171121248,0.86089939,3115.0,3113.6,0.14426693]
["bitfinex-derivatives","ETHF0:USTF0",1768171121449,0.16073,3115.1,3113.6,0.14426693]
["bitfinex-derivatives","ETHF0:USTF0",1768171121648,0.86100573,3115.0,3113.6,0.14426693]
["bitfinex-derivatives","ETHF0:USTF0",1768171121846,0.16073,3115.1,3113.6,0.14426693]
["bitfinex-derivatives","ETHF0:USTF0",1768171122050,0.86129337,3115.0,3113.6,0.14426693]
["bitfinex-derivatives","ETHF0:USTF0",1768171122249,0.16073,3115.1,3113.6,0.14426693]
["bitfinex-derivatives","ETHF0:USTF0",1768171122450,0.86132353,3115.0,3113.6,0.14426693]
["bitfinex-derivatives","ETHF0:USTF0",1768171122652,0.16073,3115.1,3113.6,0.14426693]
["bitfinex-derivatives","ETHF0:USTF0",1768171122857,0.86133995,3115.0,3113.6,0.14426693]
["bitfinex-derivatives","ETHF0:USTF0",1768171123151,0.16073,3115.1,3113.6,0.14426693]
["bitfinex-derivatives","ETHF0:USTF0",1768171123350,0.8614597,3115.0,3113.6,0.14426693]
["bitfinex-derivatives","ETHF0:USTF0",1768171123548,0.16073,3115.1,3113.6,0.14426693]
["bitfinex-derivatives","ETHF0:USTF0",1768171123751,0.861914,3115.0,3113.6,0.14426693]
["bitfinex-derivatives","ETHF0:USTF0",1768171123956,0.16073,3115.1,3113.6,0.14426693]
["bitfinex-derivatives","ETHF0:USTF0",1768171124155,0.86191401,3115.0,3113.6,0.14426693]
["bitfinex-derivatives","ETHF0:USTF0",1768171124355,0.16073,3115.1,3113.6,0.14426693]
["bitfinex-derivatives","ETHF0:USTF0",1768171124556,0.8619428,3115.0,3113.6,0.14426693]
["bitfinex-derivatives","ETHF0:USTF0",1768171124761,0.16073,3115.1,3113.6,0.14426693]
["bitfinex-derivatives","ETHF0:USTF0",1768171128060,0.16073,3115.1,3113.7,0.14426693]
["bitfinex-derivatives","ETHF0:USTF0",1768171128452,0.00247278,3115.3,3113.7,0.14426693]
["bitfinex-derivatives","ETHF0:USTF0",1768171128649,0.86239384,3115.2,3113.7,0.14426693]
["bitfinex-derivatives","ETHF0:USTF0",1768171128849,0.00247278,3115.3,3113.7,0.14426693]
["bitfinex-derivatives","ETHF0:USTF0",1768171129160,0.86254871,3115.2,3113.7,0.14426693]
["bitfinex-derivatives","ETHF0:USTF0",1768171129361,0.00247278,3115.3,3113.7,0.14426693]
["bitfinex-derivatives","ETHF0:USTF0",1768171129562,0.86258998,3115.2,3113.7,0.14426693]
["bitfinex-derivatives","ETHF0:USTF0",1768171129757,0.00247278,3115.3,3113.7,0.14426693]
["bitfinex-derivatives","ETHF0:USTF0",1768171129960,0.86259421,3115.2,3113.7,0.14426693]
["bitfinex-derivatives","ETHF0:USTF0",1768171130265,0.00247278,3115.3,3113.7,0.14426693]
["bitfinex-derivatives","ETHF0:USTF0",1768171130559,0.86260925,3115.2,3113.9,0.14426693]
["bitfinex-derivatives","ETHF0:USTF0",1768171130757,0.00247278,3115.3,3113.9,0.14426693]
["bitfinex-derivatives","ETHF0:USTF0",1768171130950,0.86260943,3115.2,3113.9,0.14426693]
["bitfinex-derivatives","ETHF0:USTF0",1768171131152,0.00247278,3115.3,3113.9,0.14426693]
["bitfinex-derivatives","ETHF0:USTF0",1768171131363,0.86260976,3115.2,3113.9,0.14426693]
["bitfinex-derivatives","ETHF0:USTF0",1768171131554,0.00247278,3115.3,3113.9,0.14426693]
["bitfinex-derivatives","ETHF0:USTF0",1768171131749,0.86267175,3115.2,3113.9,0.14426693]
["bitfinex-derivatives","ETHF0:USTF0",1768171131955,0.00247278,3115.3,3113.9,0.14426693]
["bitfinex-derivatives","ETHF0:USTF0",1768171132154,0.86280265,3115.2,3113.9,0.14426693]
["bitfinex-derivatives","ETHF0:USTF0",1768171132356,0.00247278,3115.3,3114.1,0.14426693]
["bitfinex-derivatives","ETHF0:USTF0",1768171135365,0.00247278,3115.3,3114.1,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1768171143775,0.00247278,3115.3,3114.2,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1768171147469,0.99392115,3115.3,3114.2,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1768171148871,0.00247278,3115.3,3114.2,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1768171149074,0.99392115,3115.3,3114.2,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1768171155977,0.00247278,3115.3,3114.2,1.52492291]
["bitfinex-derivatives","ETHF0:USTF0",1768171156178,0.00247278,3115.3,3114.3,0.13392291]
["bitfinex-derivatives","ETHF0:USTF0",1768171171594,0.00247278,3115.3,3114.7,0.13392291]
["bitfinex-derivatives","ETHF0:USTF0",1768171171792,1.15212837,3116.0,3114.7,0.13725047]
["bitfinex-derivatives","ETHF0:USTF0",1768171171994,0.99144837,3115.8,3114.7,0.13725047]
["bitfinex-derivatives","ETHF0:USTF0",1768171172193,0.86298801,3115.7,3114.7,0.13725047]
["bitfinex-derivatives","ETHF0:USTF0",1768171172693,0.86590923,3115.7,3114.7,0.13725047]
["bitfinex-derivatives","ETHF0:USTF0",1768171172901,0.86298801,3115.6,3114.7,0.13725047]
["bitfinex-derivatives","ETHF0:USTF0",1768171173200,0.00292122,3115.7,3114.7,0.13725047]
["bitfinex-derivatives","ETHF0:USTF0",1768171173398,0.86264008,3115.6,3114.7,0.13725047]
["bitfinex-derivatives","ETHF0:USTF0",1768171173599,0.00292122,3115.7,3114.7,0.13725047]
["bitfinex-derivatives","ETHF0:USTF0",1768171173802,0.86263994,3115.6,3114.7,0.13725047]
["bitfinex-derivatives","ETHF0:USTF0",1768171173998,0.00292122,3115.7,3114.7,0.13725047]
["bitfinex-derivatives","ETHF0:USTF0",1768171174200,0.86263962,3115.6,3114.7,0.13725047]
["bitfinex-derivatives","ETHF0:USTF0",1768171174401,0.00292122,3115.7,3114.7,0.13725047]
["bitfinex-derivatives","ETHF0:USTF0",1768171188310,6.392,3116.2,3114.7,0.13725047]
["bitfinex-derivatives","ETHF0:USTF0",1768171188514,0.99144837,3116.0,3114.7,0.13725047]
["bitfinex-derivatives","ETHF0:USTF0",1768171188710,0.99144837,3115.8,3114.7,0.13725047]
["bitfinex-derivatives","ETHF0:USTF0",1768171188908,0.86154101,3115.7,3114.7,0.13725047]
["bitfinex-derivatives","ETHF0:USTF0",1768171189510,0.86494203,3115.7,3114.7,0.13725047]
["bitfinex-derivatives","ETHF0:USTF0",1768171189714,0.00340102,3115.7,3114.7,0.13725047]
["bitfinex-derivatives","ETHF0:USTF0",1768171200126,0.16410102,3115.7,3114.7,0.13725047]
["bitfinex-derivatives","ETHF0:USTF0",1768171200434,0.99144837,3115.5,3114.7,0.00332756]
["bitfinex-derivatives","ETHF0:USTF0",1768171200627,0.16410102,3115.7,3114.7,0.00332756]
["bitfinex-derivatives","ETHF0:USTF0",1768171200829,0.00340102,3115.7,3114.7,0.14736438]
["bitfinex-derivatives","ETHF0:USTF0",1768171201325,0.99144837,3116.5,3115.0,0.14403682]
["bitfinex-derivatives","ETHF0:USTF0",1768171201637,0.14177875,3117.1,3115.8,0.99144837]
["bitfinex-derivatives","ETHF0:USTF0",1768171201930,1.13322712,3117.1,3115.8,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1768171202322,1.13551829,3117.1,3115.8,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1768171203230,1.13551829,3117.1,3115.8,1.3863775]
["bitfinex-derivatives","ETHF0:USTF0",1768171203429,0.99144837,3116.8,3115.8,1.3863775]
["bitfinex-derivatives","ETHF0:USTF0",1768171203932,1.13321294,3116.8,3115.8,1.3863775]
["bitfinex-derivatives","ETHF0:USTF0",1768171204633,0.14176457,3116.4,3115.1,0.99144837]
["bitfinex-derivatives","ETHF0:USTF0",1768171204828,0.14176457,3116.1,3114.9,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1768171212346,0.14176457,3116.1,3115.0,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1768171216048,0.30244457,3116.1,3115.0,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1768171216250,0.13811658,3116.0,3115.0,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1768171217854,0.13811658,3116.0,3114.7,0.00332756]
["bitfinex-derivatives","ETHF0:USTF0",1768171218043,0.13811658,3116.0,3114.8,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1768171219554,0.13811658,3115.9,3114.7,1.39432756]
["bitfinex-derivatives","ETHF0:USTF0",1768171221252,0.13811658,3115.9,3114.7,0.00332756]
["bitfinex-derivatives","ETHF0:USTF0",1768171226753,0.29880658,3115.9,3114.7,0.00332756]
["bitfinex-derivatives","ETHF0:USTF0",1768171227061,0.13811658,3115.8,3114.7,0.00332756]
["bitfinex-derivatives","ETHF0:USTF0",1768171242774,0.13183369,3115.6,3114.7,0.00332756]
["bitfinex-derivatives","ETHF0:USTF0",1768171246976,0.13183369,3115.4,3114.7,0.00332756]
["bitfinex-derivatives","ETHF0:USTF0",1768171251390,0.13183369,3115.3,3113.9,2.8808686]
["bitfinex-derivatives","ETHF0:USTF0",1768171251678,0.13183369,3115.3,3113.9,4.2688686]
["bitfinex-derivatives","ETHF0:USTF0",1768171252386,0.13183369,3115.3,3113.9,4.27200101]
["bitfinex-derivatives","ETHF0:USTF0",1768171253282,0.13183369,3115.3,3113.9,1.39113241]
["bitfinex-derivatives","ETHF0:USTF0",1768171254082,0.13183369,3115.1,3113.9,1.39113241]
["bitfinex-derivatives","ETHF0:USTF0",1768171259883,0.13183369,3115.1,3113.9,1.39213241]
["bitfinex-derivatives","ETHF0:USTF0",1768171261291,0.13183369,3115.1,3114.0,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1768171268085,0.16073,3115.2,3114.0,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1768171268994,0.14249833,3115.5,3114.0,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1768171270495,0.9988654,3115.4,3114.0,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1768171270698,0.13837755,3115.4,3114.0,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1768171271399,0.13837755,3115.4,3114.1,0.99124145]
["bitfinex-derivatives","ETHF0:USTF0",1768171275396,0.13837755,3115.4,3114.0,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1768171275397,0.13837755,3115.4,3114.4,0.99124145]
["bitfinex-derivatives","ETHF0:USTF0",1768171275599,0.1607,3115.7,3114.4,0.99124145]
["bitfinex-derivatives","ETHF0:USTF0",1768171276792,0.29907755,3115.7,3114.4,0.99124145]
["bitfinex-derivatives","ETHF0:USTF0",1768171277501,0.29907755,3115.7,3114.1,2.8808686]
["bitfinex-derivatives","ETHF0:USTF0",1768171277801,0.29907755,3115.7,3114.4,0.99124145]
["bitfinex-derivatives","ETHF0:USTF0",1768171296920,0.13837755,3115.7,3114.6,0.99124145]
["bitfinex-derivatives","ETHF0:USTF0",1768171297317,0.1399736,3116.1,3114.8,0.99124145]
["bitfinex-derivatives","ETHF0:USTF0",1768171297518,0.1399736,3116.1,3115.0,0.99124145]
["bitfinex-derivatives","ETHF0:USTF0",1768171300727,1.13121505,3116.5,3115.2,0.99124145]
["bitfinex-derivatives","ETHF0:USTF0",1768171300920,0.1399736,3116.5,3115.2,0.99124145]
["bitfinex-derivatives","ETHF0:USTF0",1768171303226,1.29185505,3116.9,3115.6,0.99124145]
["bitfinex-derivatives","ETHF0:USTF0",1768171303419,1.29185505,3116.9,3115.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1768171303618,0.1399736,3116.8,3115.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1768171320539,0.1399736,3116.8,3115.4,1.15195145]
["bitfinex-derivatives","ETHF0:USTF0",1768171320738,0.1399736,3116.8,3115.5,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1768171325148,0.13428209,3116.6,3115.4,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1768171325447,0.13428209,3116.4,3115.5,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1768171328346,0.13428209,3116.4,3115.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1768171329051,0.13428209,3116.4,3115.1,2.8808686]
["bitfinex-derivatives","ETHF0:USTF0",1768171329253,0.13559224,3116.2,3115.1,2.8808686]
["bitfinex-derivatives","ETHF0:USTF0",1768171329552,0.13559224,3116.2,3115.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1768171358171,0.13559224,3116.2,3115.2,4.2708686]
["bitfinex-derivatives","ETHF0:USTF0",1768171392805,0.13559224,3116.2,3115.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1768171419827,1.124473,3116.6,3115.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1768171420131,0.99505072,3116.5,3115.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1768171420330,0.13371252,3116.5,3115.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1768171421128,0.13371252,3116.5,3115.2,4.2708686]
["bitfinex-derivatives","ETHF0:USTF0",1768171423332,0.13371252,3116.5,3115.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1768171423530,0.13371252,3116.5,3115.2,4.2708686]
["bitfinex-derivatives","ETHF0:USTF0",1768171424333,0.13371252,3116.5,3115.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1768171424528,0.13371252,3116.5,3115.4,0.99076048]
["bitfinex-derivatives","ETHF0:USTF0",1768171424725,0.99076048,3116.9,3115.4,3.87162908]
["bitfinex-derivatives","ETHF0:USTF0",1768171424932,0.99076048,3116.9,3115.5,2.8808686]
["bitfinex-derivatives","ETHF0:USTF0",1768171427332,0.99076048,3116.9,3115.4,3.87162908]
["bitfinex-derivatives","ETHF0:USTF0",1768171427629,0.13600369,3117.1,3115.4,3.87162908]
["bitfinex-derivatives","ETHF0:USTF0",1768171427630,0.13600369,3117.1,3115.4,3.0415786]
["bitfinex-derivatives","ETHF0:USTF0",1768171427835,1.12676417,3117.1,3115.7,0.99076048]
["bitfinex-derivatives","ETHF0:USTF0",1768171429423,0.13600369,3117.1,3115.9,0.99076048]
["bitfinex-derivatives","ETHF0:USTF0",1768171429724,0.13600369,3117.1,3116.0,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1768171430739,0.13600369,3117.1,3116.0,2.41276048]
["bitfinex-derivatives","ETHF0:USTF0",1768171432434,0.00229117,3117.1,3116.1,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1768171432637,0.00229117,3117.1,3116.2,0.99076048]
["bitfinex-derivatives","ETHF0:USTF0",1768171433531,1.124473,3117.7,3116.2,0.99076048]
["bitfinex-derivatives","ETHF0:USTF0",1768171433743,4.04593696,3118.9,3116.8,0.99076048]
["bitfinex-derivatives","ETHF0:USTF0",1768171433744,0.13371252,3118.1,3116.8,0.99076048]
["bitfinex-derivatives","ETHF0:USTF0",1768171433940,0.13371252,3118.1,3116.9,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1768171434635,0.13684951,3118.1,3116.9,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1768171435339,0.13684951,3118.1,3117.0,0.99076048]
["bitfinex-derivatives","ETHF0:USTF0",1768171435840,0.13684951,3118.1,3117.2,0.99076048]
["bitfinex-derivatives","ETHF0:USTF0",1768171437738,0.00313699,3118.1,3117.2,0.99076048]
["bitfinex-derivatives","ETHF0:USTF0",1768171438644,0.00313699,3118.1,3116.9,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1768171438839,0.00313699,3118.1,3117.2,0.99076048]
["bitfinex-derivatives","ETHF0:USTF0",1768171440147,0.13684951,3118.1,3116.9,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1768171440330,0.13684951,3118.1,3117.0,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1768171440547,0.99076048,3118.0,3116.7,0.99076048]
["bitfinex-derivatives","ETHF0:USTF0",1768171440748,0.13371252,3117.9,3116.8,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1768171441947,0.13371252,3117.5,3116.8,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1768171446165,0.13371252,3117.5,3116.4,0.99076048]
["bitfinex-derivatives","ETHF0:USTF0",1768171446357,0.13371252,3117.5,3116.1,4.36737006]
["bitfinex-derivatives","ETHF0:USTF0",1768171446555,0.13371252,3117.5,3116.1,1.15537006]
["bitfinex-derivatives","ETHF0:USTF0",1768171446756,0.13371252,3117.5,3116.2,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768171454768,0.13371252,3117.5,3116.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1768171471177,0.13388093,3117.3,3116.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1768171478590,0.1606,3117.6,3116.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1768171478797,0.85957022,3117.5,3116.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1768171478983,0.85957022,3117.4,3116.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1768171479189,0.1606,3117.6,3116.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1768171479490,0.85962109,3117.5,3116.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1768171479688,0.85962109,3117.4,3116.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1768171479890,0.1606,3117.6,3116.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1768171480186,0.85962052,3117.5,3116.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1768171480383,0.85962052,3117.4,3116.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1768171480582,0.293986,3117.6,3116.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1768171480783,0.85969222,3117.5,3116.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1768171480982,0.85969222,3117.4,3116.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1768171481182,0.293986,3117.6,3116.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1768171481387,0.85982683,3117.5,3116.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1768171490889,0.99321283,3117.5,3116.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1768171491091,0.85982683,3117.4,3116.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1768171495203,0.85982683,3117.3,3116.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1768171495403,0.133386,3117.2,3116.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1768171512023,0.133386,3117.2,3116.1,0.00393958]
["bitfinex-derivatives","ETHF0:USTF0",1768171512325,0.133386,3117.2,3116.2,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768171516925,0.14504356,3117.0,3116.1,0.00393958]
["bitfinex-derivatives","ETHF0:USTF0",1768171517120,0.14504356,3117.0,3116.1,1.42493958]
["bitfinex-derivatives","ETHF0:USTF0",1768171534238,0.29390646,3117.3,3116.1,1.42493958]
["bitfinex-derivatives","ETHF0:USTF0",1768171534536,0.86052505,3117.2,3116.1,1.42493958]
["bitfinex-derivatives","ETHF0:USTF0",1768171534734,0.13328646,3117.2,3116.1,1.42493958]
["bitfinex-derivatives","ETHF0:USTF0",1768171544546,0.13328646,3117.2,3116.1,2.41503759]
["bitfinex-derivatives","ETHF0:USTF0",1768171546345,0.86059234,3117.1,3116.1,2.41503759]
["bitfinex-derivatives","ETHF0:USTF0",1768171546546,0.13328646,3117.1,3116.1,2.41503759]
["bitfinex-derivatives","ETHF0:USTF0",1768171556450,0.99379259,3117.0,3116.1,2.41503759]
["bitfinex-derivatives","ETHF0:USTF0",1768171556648,0.13328646,3117.0,3116.1,2.41503759]
["bitfinex-derivatives","ETHF0:USTF0",1768171557151,0.13328646,3117.0,3116.1,1.42493958]
["bitfinex-derivatives","ETHF0:USTF0",1768171557346,0.13328646,3117.0,3116.2,0.99009801]
["bitfinex-derivatives","ETHF0:USTF0",1768171563856,0.16062,3117.3,3116.2,0.99009801]
["bitfinex-derivatives","ETHF0:USTF0",1768171564055,0.86033309,3117.2,3116.2,0.99009801]
["bitfinex-derivatives","ETHF0:USTF0",1768171564255,0.86033309,3117.1,3116.2,0.99009801]
["bitfinex-derivatives","ETHF0:USTF0",1768171564553,0.16062,3117.3,3116.2,0.99009801]
["bitfinex-derivatives","ETHF0:USTF0",1768171564853,0.86032236,3117.2,3116.2,0.99009801]
["bitfinex-derivatives","ETHF0:USTF0",1768171565164,0.86032236,3117.1,3116.2,0.99009801]
["bitfinex-derivatives","ETHF0:USTF0",1768171565458,0.16062,3117.3,3116.2,0.99009801]
["bitfinex-derivatives","ETHF0:USTF0",1768171565659,0.86032571,3117.2,3116.2,0.99009801]
["bitfinex-derivatives","ETHF0:USTF0",1768171565863,0.86032571,3117.1,3116.2,0.99009801]
["bitfinex-derivatives","ETHF0:USTF0",1768171566159,0.16062,3117.3,3116.2,0.99009801]
["bitfinex-derivatives","ETHF0:USTF0",1768171566350,0.86032234,3117.2,3116.2,0.99009801]
["bitfinex-derivatives","ETHF0:USTF0",1768171566547,0.86032234,3117.1,3116.2,0.99009801]
["bitfinex-derivatives","ETHF0:USTF0",1768171566746,0.16062,3117.3,3116.2,0.99009801]
["bitfinex-derivatives","ETHF0:USTF0",1768171566953,0.86031263,3117.2,3116.2,0.99009801]
["bitfinex-derivatives","ETHF0:USTF0",1768171567160,0.86031263,3117.1,3116.2,0.99009801]
["bitfinex-derivatives","ETHF0:USTF0",1768171567362,0.16062,3117.3,3116.2,0.99009801]
["bitfinex-derivatives","ETHF0:USTF0",1768171567549,0.86030878,3117.2,3116.2,0.99009801]
["bitfinex-derivatives","ETHF0:USTF0",1768171567753,0.86030878,3117.1,3116.2,0.99009801]
["bitfinex-derivatives","ETHF0:USTF0",1768171567955,0.16062,3117.3,3116.2,0.99009801]
["bitfinex-derivatives","ETHF0:USTF0",1768171568253,0.86030878,3117.2,3116.2,0.99009801]
["bitfinex-derivatives","ETHF0:USTF0",1768171568454,0.86030878,3117.1,3116.2,0.99009801]
["bitfinex-derivatives","ETHF0:USTF0",1768171568761,0.29787132,3117.3,3116.2,0.99009801]
["bitfinex-derivatives","ETHF0:USTF0",1768171568964,0.86030974,3117.2,3116.2,0.99009801]
["bitfinex-derivatives","ETHF0:USTF0",1768171569167,0.86030641,3117.1,3116.2,0.99009801]
["bitfinex-derivatives","ETHF0:USTF0",1768171569363,0.29787132,3117.3,3116.2,0.99009801]
["bitfinex-derivatives","ETHF0:USTF0",1768171569663,0.86031463,3117.2,3116.5,0.99009801]
["bitfinex-derivatives","ETHF0:USTF0",1768171569861,0.86031463,3117.1,3116.5,0.99009801]
["bitfinex-derivatives","ETHF0:USTF0",1768171570058,0.29787132,3117.3,3116.5,0.99009801]
["bitfinex-derivatives","ETHF0:USTF0",1768171570264,0.86032672,3117.2,3116.5,0.99009801]
["bitfinex-derivatives","ETHF0:USTF0",1768171570564,0.29787132,3117.3,3116.5,0.99009801]
["bitfinex-derivatives","ETHF0:USTF0",1768171570565,0.86032672,3117.1,3116.5,0.99009801]
["bitfinex-derivatives","ETHF0:USTF0",1768171570763,0.29787132,3117.3,3116.5,0.99009801]
["bitfinex-derivatives","ETHF0:USTF0",1768171570955,0.86032605,3117.2,3116.5,0.99009801]
["bitfinex-derivatives","ETHF0:USTF0",1768171571155,0.86032605,3117.1,3116.5,0.99009801]
["bitfinex-derivatives","ETHF0:USTF0",1768171571367,0.29787132,3117.3,3116.5,0.99009801]
["bitfinex-derivatives","ETHF0:USTF0",1768171571565,0.86033281,3117.2,3116.5,0.99009801]
["bitfinex-derivatives","ETHF0:USTF0",1768171571763,0.86033281,3117.1,3116.5,0.99009801]
["bitfinex-derivatives","ETHF0:USTF0",1768171571966,0.14081034,3117.2,3116.5,0.99009801]
["bitfinex-derivatives","ETHF0:USTF0",1768171572161,0.86032705,3117.1,3116.5,0.99009801]
["bitfinex-derivatives","ETHF0:USTF0",1768171572458,0.14081034,3117.2,3116.5,0.99009801]
["bitfinex-derivatives","ETHF0:USTF0",1768171572659,0.86033668,3117.1,3116.5,0.99009801]
["bitfinex-derivatives","ETHF0:USTF0",1768171572861,0.14081034,3117.2,3116.5,0.99009801]
["bitfinex-derivatives","ETHF0:USTF0",1768171573062,0.86033668,3117.1,3116.5,0.99009801]
["bitfinex-derivatives","ETHF0:USTF0",1768171573261,0.14081034,3117.2,3116.5,0.99009801]
["bitfinex-derivatives","ETHF0:USTF0",1768171573466,0.86034499,3117.1,3116.5,0.99009801]
["bitfinex-derivatives","ETHF0:USTF0",1768171573666,0.14081034,3117.2,3116.5,0.99009801]
["bitfinex-derivatives","ETHF0:USTF0",1768171573965,0.86001042,3117.1,3116.5,0.99009801]
["bitfinex-derivatives","ETHF0:USTF0",1768171574166,0.14081034,3117.2,3116.5,0.99009801]
["bitfinex-derivatives","ETHF0:USTF0",1768171574361,0.86002268,3117.1,3116.5,0.99009801]
["bitfinex-derivatives","ETHF0:USTF0",1768171574561,0.14081034,3117.2,3116.5,0.99009801]
["bitfinex-derivatives","ETHF0:USTF0",1768171574769,0.86002284,3117.1,3116.5,0.99009801]
["bitfinex-derivatives","ETHF0:USTF0",1768171575065,0.14081034,3117.2,3116.5,0.99009801]
["bitfinex-derivatives","ETHF0:USTF0",1768171575257,0.86003145,3117.1,3116.1,1.42493958]
["bitfinex-derivatives","ETHF0:USTF0",1768171575463,0.14081034,3117.2,3116.1,1.42493958]
["bitfinex-derivatives","ETHF0:USTF0",1768171575663,0.86007592,3117.1,3116.1,1.42493958]
["bitfinex-derivatives","ETHF0:USTF0",1768171575867,0.14081034,3117.2,3116.1,1.42493958]
["bitfinex-derivatives","ETHF0:USTF0",1768171576064,0.14081034,3117.0,3116.1,1.42493958]
["bitfinex-derivatives","ETHF0:USTF0",1768171589186,0.30143034,3117.3,3116.1,1.42493958]
["bitfinex-derivatives","ETHF0:USTF0",1768171589379,1.00203653,3117.2,3116.1,1.42493958]
["bitfinex-derivatives","ETHF0:USTF0",1768171589579,0.86122619,3117.1,3116.1,1.42493958]
["bitfinex-derivatives","ETHF0:USTF0",1768171594188,1.00584966,3117.1,3116.1,1.42493958]
["bitfinex-derivatives","ETHF0:USTF0",1768171594390,0.14462347,3117.1,3116.1,1.42493958]
["bitfinex-derivatives","ETHF0:USTF0",1768171602196,0.16062,3117.3,3116.1,1.42493958]
["bitfinex-derivatives","ETHF0:USTF0",1768171602396,0.8614128,3117.2,3116.1,1.42493958]
["bitfinex-derivatives","ETHF0:USTF0",1768171602596,0.8614128,3117.1,3116.1,1.42493958]
["bitfinex-derivatives","ETHF0:USTF0",1768171602894,0.16062,3117.3,3116.4,0.98990388]
["bitfinex-derivatives","ETHF0:USTF0",1768171603093,0.86149435,3117.2,3116.4,0.98990388]
["bitfinex-derivatives","ETHF0:USTF0",1768171603397,0.16062,3117.3,3116.4,0.98990388]
["bitfinex-derivatives","ETHF0:USTF0",1768171603597,0.86143182,3117.2,3116.4,0.98990388]
["bitfinex-derivatives","ETHF0:USTF0",1768171603797,0.16062,3117.3,3116.4,0.98990388]
["bitfinex-derivatives","ETHF0:USTF0",1768171603999,0.8613478,3117.2,3116.4,0.98990388]
["bitfinex-derivatives","ETHF0:USTF0",1768171604198,0.16062,3117.3,3116.4,0.98990388]
["bitfinex-derivatives","ETHF0:USTF0",1768171604399,0.86129997,3117.2,3116.4,0.98990388]
["bitfinex-derivatives","ETHF0:USTF0",1768171604698,0.16062,3117.3,3116.4,0.98990388]
["bitfinex-derivatives","ETHF0:USTF0",1768171604899,0.86129794,3117.2,3116.4,0.98990388]
["bitfinex-derivatives","ETHF0:USTF0",1768171605194,0.16062,3117.3,3116.4,0.98990388]
["bitfinex-derivatives","ETHF0:USTF0",1768171605402,0.86126039,3117.2,3116.4,0.98990388]
["bitfinex-derivatives","ETHF0:USTF0",1768171605697,0.16062,3117.3,3116.4,0.98990388]
["bitfinex-derivatives","ETHF0:USTF0",1768171605901,0.8612623,3117.2,3116.4,0.98990388]
["bitfinex-derivatives","ETHF0:USTF0",1768171606097,0.16062,3117.3,3116.4,0.98990388]
["bitfinex-derivatives","ETHF0:USTF0",1768171606288,0.86124453,3117.2,3116.4,0.98990388]
["bitfinex-derivatives","ETHF0:USTF0",1768171606490,0.16062,3117.3,3116.4,0.98990388]
["bitfinex-derivatives","ETHF0:USTF0",1768171606788,0.86124453,3117.2,3116.4,0.98990388]
["bitfinex-derivatives","ETHF0:USTF0",1768171606993,0.16062,3117.3,3116.4,0.98990388]
["bitfinex-derivatives","ETHF0:USTF0",1768171607189,0.86122047,3117.2,3116.4,0.98990388]
["bitfinex-derivatives","ETHF0:USTF0",1768171607393,0.16062,3117.3,3116.4,0.98990388]
["bitfinex-derivatives","ETHF0:USTF0",1768171607701,0.14462347,3117.6,3116.4,0.98990388]
["bitfinex-derivatives","ETHF0:USTF0",1768171610903,6.55259,3117.9,3116.8,0.98990388]
["bitfinex-derivatives","ETHF0:USTF0",1768171611106,0.00313699,3118.1,3116.9,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1768171611898,0.00313699,3118.1,3117.2,0.98990388]
["bitfinex-derivatives","ETHF0:USTF0",1768171637422,0.00313699,3118.1,3117.4,0.98928219]
["bitfinex-derivatives","ETHF0:USTF0",1768171645531,0.00313699,3118.1,3117.6,0.98928219]
["bitfinex-derivatives","ETHF0:USTF0",1768171654441,0.16056,3118.5,3117.6,0.98928219]
["bitfinex-derivatives","ETHF0:USTF0",1768171654737,0.85667116,3118.4,3117.6,0.98928219]
["bitfinex-derivatives","ETHF0:USTF0",1768171654939,0.85667116,3118.3,3117.6,0.98928219]
["bitfinex-derivatives","ETHF0:USTF0",1768171655139,0.85667116,3118.2,3117.6,0.98928219]
["bitfinex-derivatives","ETHF0:USTF0",1768171655342,0.85667116,3118.1,3117.6,0.98928219]
["bitfinex-derivatives","ETHF0:USTF0",1768171657841,0.00309156,3118.2,3117.6,0.98928219]
["bitfinex-derivatives","ETHF0:USTF0",1768171658138,0.8566708,3118.1,3117.6,0.98928219]
["bitfinex-derivatives","ETHF0:USTF0",1768171658339,0.00309156,3118.2,3117.6,0.98928219]
["bitfinex-derivatives","ETHF0:USTF0",1768171658541,0.85667198,3118.1,3117.6,0.98928219]
["bitfinex-derivatives","ETHF0:USTF0",1768171658841,0.00309156,3118.2,3117.6,0.98928219]
["bitfinex-derivatives","ETHF0:USTF0",1768171659139,0.85667198,3118.1,3117.6,0.98928219]
["bitfinex-derivatives","ETHF0:USTF0",1768171659438,0.14849396,3118.2,3116.9,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1768171659638,0.85667513,3118.1,3117.3,0.98928219]
["bitfinex-derivatives","ETHF0:USTF0",1768171659839,0.14849396,3118.2,3117.3,0.98928219]
["bitfinex-derivatives","ETHF0:USTF0",1768171660036,0.85667585,3118.1,3117.3,0.98928219]
["bitfinex-derivatives","ETHF0:USTF0",1768171660236,0.14849396,3118.2,3117.3,0.98928219]
["bitfinex-derivatives","ETHF0:USTF0",1768171660439,0.85667549,3118.1,3117.3,0.98928219]
["bitfinex-derivatives","ETHF0:USTF0",1768171660641,0.00309156,3118.2,3117.3,0.98928219]
["bitfinex-derivatives","ETHF0:USTF0",1768171660842,0.85667754,3118.1,3117.3,0.98928219]
["bitfinex-derivatives","ETHF0:USTF0",1768171661042,0.00309156,3118.2,3117.3,0.98928219]
["bitfinex-derivatives","ETHF0:USTF0",1768171661242,0.85667754,3118.1,3117.3,0.98928219]
["bitfinex-derivatives","ETHF0:USTF0",1768171661442,0.00309156,3118.2,3117.3,0.98928219]
["bitfinex-derivatives","ETHF0:USTF0",1768171661644,0.85667949,3118.1,3117.3,0.98928219]
["bitfinex-derivatives","ETHF0:USTF0",1768171661837,0.00309156,3118.2,3117.3,0.98928219]
["bitfinex-derivatives","ETHF0:USTF0",1768171662035,0.85667949,3118.1,3117.3,0.98928219]
["bitfinex-derivatives","ETHF0:USTF0",1768171662236,0.00309156,3118.2,3117.3,0.98928219]
["bitfinex-derivatives","ETHF0:USTF0",1768171662542,0.85667949,3118.1,3117.3,0.98928219]
["bitfinex-derivatives","ETHF0:USTF0",1768171662743,0.00309156,3118.2,3117.3,0.98928219]
["bitfinex-derivatives","ETHF0:USTF0",1768171662943,0.85668215,3118.1,3117.3,0.98928219]
["bitfinex-derivatives","ETHF0:USTF0",1768171663130,0.00309156,3118.2,3117.3,0.98928219]
["bitfinex-derivatives","ETHF0:USTF0",1768171663335,0.85668215,3118.1,3117.3,0.98928219]
["bitfinex-derivatives","ETHF0:USTF0",1768171663539,0.00309156,3118.2,3117.3,0.98928219]
["bitfinex-derivatives","ETHF0:USTF0",1768171663743,0.85668459,3118.1,3117.3,0.98928219]
["bitfinex-derivatives","ETHF0:USTF0",1768171663944,0.00309156,3118.2,3117.3,0.98928219]
["bitfinex-derivatives","ETHF0:USTF0",1768171664143,0.85631532,3118.1,3117.3,0.98928219]
["bitfinex-derivatives","ETHF0:USTF0",1768171664343,0.00309156,3118.2,3117.3,0.98928219]
["bitfinex-derivatives","ETHF0:USTF0",1768171664545,0.85631765,3118.1,3117.3,0.98928219]
["bitfinex-derivatives","ETHF0:USTF0",1768171664744,0.00309156,3118.2,3117.3,0.98928219]
["bitfinex-derivatives","ETHF0:USTF0",1768171664943,0.85631747,3118.1,3117.3,0.98928219]
["bitfinex-derivatives","ETHF0:USTF0",1768171665145,0.00309156,3118.2,3117.3,0.98928219]
["bitfinex-derivatives","ETHF0:USTF0",1768171665336,0.85631747,3118.1,3117.3,0.98928219]
["bitfinex-derivatives","ETHF0:USTF0",1768171665538,0.00309156,3118.2,3117.3,0.98928219]
["bitfinex-derivatives","ETHF0:USTF0",1768171665837,0.85632055,3118.1,3117.3,0.98928219]
["bitfinex-derivatives","ETHF0:USTF0",1768171666038,0.00309156,3118.2,3117.3,0.98928219]
["bitfinex-derivatives","ETHF0:USTF0",1768171666238,0.85632055,3118.1,3117.3,0.98928219]
["bitfinex-derivatives","ETHF0:USTF0",1768171666533,0.00309156,3118.2,3117.3,0.98928219]
["bitfinex-derivatives","ETHF0:USTF0",1768171666736,0.85632385,3118.1,3117.3,0.98928219]
["bitfinex-derivatives","ETHF0:USTF0",1768171666945,0.00309156,3118.2,3117.3,0.98928219]
["bitfinex-derivatives","ETHF0:USTF0",1768171667138,0.85632385,3118.1,3117.3,0.98928219]
["bitfinex-derivatives","ETHF0:USTF0",1768171667337,0.00309156,3118.2,3117.3,0.98928219]
["bitfinex-derivatives","ETHF0:USTF0",1768171667546,0.85632733,3118.1,3117.3,0.98928219]
["bitfinex-derivatives","ETHF0:USTF0",1768171667746,0.00309156,3118.2,3117.3,0.98928219]
["bitfinex-derivatives","ETHF0:USTF0",1768171668046,0.85632733,3118.1,3117.3,0.98928219]
["bitfinex-derivatives","ETHF0:USTF0",1768171668346,0.00309156,3118.2,3117.3,0.98928219]
["bitfinex-derivatives","ETHF0:USTF0",1768171668646,0.85632574,3118.1,3117.3,0.98928219]
["bitfinex-derivatives","ETHF0:USTF0",1768171668834,0.00309156,3118.2,3117.3,0.98928219]
["bitfinex-derivatives","ETHF0:USTF0",1768171669038,0.85632574,3118.1,3117.3,0.98928219]
["bitfinex-derivatives","ETHF0:USTF0",1768171669240,0.00309156,3118.2,3117.3,0.98928219]
["bitfinex-derivatives","ETHF0:USTF0",1768171669440,0.85632574,3118.1,3117.3,0.98928219]
["bitfinex-derivatives","ETHF0:USTF0",1768171669639,0.00309156,3118.2,3117.3,0.98928219]
["bitfinex-derivatives","ETHF0:USTF0",1768171669840,0.85632426,3118.1,3117.3,0.98928219]
["bitfinex-derivatives","ETHF0:USTF0",1768171670041,0.00309156,3118.2,3117.3,0.98928219]
["bitfinex-derivatives","ETHF0:USTF0",1768171670242,0.85632426,3118.1,3117.3,0.98928219]
["bitfinex-derivatives","ETHF0:USTF0",1768171670443,0.00309156,3118.2,3117.3,0.98928219]
["bitfinex-derivatives","ETHF0:USTF0",1768171670744,0.85632289,3118.1,3117.3,0.98928219]
["bitfinex-derivatives","ETHF0:USTF0",1768171670943,0.00309156,3118.2,3117.3,0.98928219]
["bitfinex-derivatives","ETHF0:USTF0",1768171671145,0.85632265,3118.1,3117.3,0.98928219]
["bitfinex-derivatives","ETHF0:USTF0",1768171671345,0.00309156,3118.2,3117.3,0.98928219]
["bitfinex-derivatives","ETHF0:USTF0",1768171671550,0.85632139,3118.1,3117.3,0.98928219]
["bitfinex-derivatives","ETHF0:USTF0",1768171671750,0.00309156,3118.2,3117.3,0.98928219]
["bitfinex-derivatives","ETHF0:USTF0",1768171671950,0.85632139,3118.1,3117.3,0.98928219]
["bitfinex-derivatives","ETHF0:USTF0",1768171672143,0.00309156,3118.2,3117.3,0.98928219]
["bitfinex-derivatives","ETHF0:USTF0",1768171672342,0.85632139,3118.1,3117.3,0.98928219]
["bitfinex-derivatives","ETHF0:USTF0",1768171672538,0.00309156,3118.2,3117.3,0.98928219]
["bitfinex-derivatives","ETHF0:USTF0",1768171672746,0.85632022,3118.1,3117.3,0.98928219]
["bitfinex-derivatives","ETHF0:USTF0",1768171672947,0.00309156,3118.2,3117.3,0.98928219]
["bitfinex-derivatives","ETHF0:USTF0",1768171673147,0.85632022,3118.1,3117.3,0.98928219]
["bitfinex-derivatives","ETHF0:USTF0",1768171673350,0.00309156,3118.2,3117.3,0.98928219]
["bitfinex-derivatives","ETHF0:USTF0",1768171673647,0.85631916,3118.1,3117.3,0.98928219]
["bitfinex-derivatives","ETHF0:USTF0",1768171673850,0.00309156,3118.2,3117.3,0.98928219]
["bitfinex-derivatives","ETHF0:USTF0",1768171674050,0.85631916,3118.1,3117.3,0.98928219]
["bitfinex-derivatives","ETHF0:USTF0",1768171674249,0.00309156,3118.2,3117.3,0.98928219]
["bitfinex-derivatives","ETHF0:USTF0",1768171674542,0.85631916,3118.1,3117.3,0.98928219]
["bitfinex-derivatives","ETHF0:USTF0",1768171674746,0.00309156,3118.2,3117.3,0.98928219]
["bitfinex-derivatives","ETHF0:USTF0",1768171674954,0.85631819,3118.1,3117.3,0.98928219]
["bitfinex-derivatives","ETHF0:USTF0",1768171675147,0.00309156,3118.2,3117.3,0.98928219]
["bitfinex-derivatives","ETHF0:USTF0",1768171675342,0.85631819,3118.1,3117.3,0.98928219]
["bitfinex-derivatives","ETHF0:USTF0",1768171675546,0.00309156,3118.2,3117.3,0.98928219]
["bitfinex-derivatives","ETHF0:USTF0",1768171675747,0.85631735,3118.1,3117.3,0.98928219]
["bitfinex-derivatives","ETHF0:USTF0",1768171676065,0.00309156,3118.2,3117.3,0.98928219]
["bitfinex-derivatives","ETHF0:USTF0",1768171676251,0.85631735,3118.1,3117.3,0.98928219]
["bitfinex-derivatives","ETHF0:USTF0",1768171676452,0.00309156,3118.2,3117.3,0.98928219]
["bitfinex-derivatives","ETHF0:USTF0",1768171676753,0.85631919,3118.1,3117.3,0.98928219]
["bitfinex-derivatives","ETHF0:USTF0",1768171676959,0.00309156,3118.2,3117.3,0.98928219]
["bitfinex-derivatives","ETHF0:USTF0",1768171677159,0.85631919,3118.1,3117.3,0.98928219]
["bitfinex-derivatives","ETHF0:USTF0",1768171677360,0.00309156,3118.2,3117.3,0.98928219]
["bitfinex-derivatives","ETHF0:USTF0",1768171677562,0.85632153,3118.1,3117.3,0.98928219]
["bitfinex-derivatives","ETHF0:USTF0",1768171677762,0.00309156,3118.2,3117.3,0.98928219]
["bitfinex-derivatives","ETHF0:USTF0",1768171677963,0.85632153,3118.1,3117.3,0.98928219]
["bitfinex-derivatives","ETHF0:USTF0",1768171678162,0.00309156,3118.2,3117.3,0.98928219]
["bitfinex-derivatives","ETHF0:USTF0",1768171678366,0.85632153,3118.1,3117.3,0.98928219]
["bitfinex-derivatives","ETHF0:USTF0",1768171678568,0.00309156,3118.2,3117.3,0.98928219]
["bitfinex-derivatives","ETHF0:USTF0",1768171678769,0.85632285,3118.1,3117.3,0.98928219]
["bitfinex-derivatives","ETHF0:USTF0",1768171679069,0.00309156,3118.2,3117.3,0.98928219]
["bitfinex-derivatives","ETHF0:USTF0",1768171679255,0.85632285,3118.1,3117.3,0.98928219]
["bitfinex-derivatives","ETHF0:USTF0",1768171679460,0.00309156,3118.2,3117.3,0.98928219]
["bitfinex-derivatives","ETHF0:USTF0",1768171679760,0.8563238,3118.1,3117.3,0.98928219]
["bitfinex-derivatives","ETHF0:USTF0",1768171679960,0.00309156,3118.2,3117.3,0.98928219]
["bitfinex-derivatives","ETHF0:USTF0",1768171680162,0.8563238,3118.1,3117.3,0.98928219]
["bitfinex-derivatives","ETHF0:USTF0",1768171680365,0.00309156,3118.2,3117.3,0.98928219]
["bitfinex-derivatives","ETHF0:USTF0",1768171680566,0.85632447,3118.1,3117.3,0.98928219]
["bitfinex-derivatives","ETHF0:USTF0",1768171680756,0.00309156,3118.2,3117.3,0.98928219]
["bitfinex-derivatives","ETHF0:USTF0",1768171680960,0.85632447,3118.1,3117.3,0.98928219]
["bitfinex-derivatives","ETHF0:USTF0",1768171681163,0.00309156,3118.2,3117.3,0.98928219]
["bitfinex-derivatives","ETHF0:USTF0",1768171681361,0.85631037,3118.1,3117.3,0.98928219]
["bitfinex-derivatives","ETHF0:USTF0",1768171681563,0.00309156,3118.2,3117.3,0.98928219]
["bitfinex-derivatives","ETHF0:USTF0",1768171681869,0.85631365,3118.1,3117.3,0.98928219]
["bitfinex-derivatives","ETHF0:USTF0",1768171682070,0.00309156,3118.2,3117.3,0.98928219]
["bitfinex-derivatives","ETHF0:USTF0",1768171682271,0.85631085,3118.1,3117.3,0.98928219]
["bitfinex-derivatives","ETHF0:USTF0",1768171682571,0.00309156,3118.2,3117.3,0.98928219]
["bitfinex-derivatives","ETHF0:USTF0",1768171682767,0.85631332,3118.1,3117.3,0.98928219]
["bitfinex-derivatives","ETHF0:USTF0",1768171682972,0.00309156,3118.2,3117.3,0.98928219]
["bitfinex-derivatives","ETHF0:USTF0",1768171683268,0.85632686,3118.1,3117.3,0.98928219]
["bitfinex-derivatives","ETHF0:USTF0",1768171683468,0.00309156,3118.2,3117.3,0.98928219]
["bitfinex-derivatives","ETHF0:USTF0",1768171683668,0.85632862,3118.1,3117.3,0.98928219]
["bitfinex-derivatives","ETHF0:USTF0",1768171683870,0.00309156,3118.2,3117.3,0.98928219]
["bitfinex-derivatives","ETHF0:USTF0",1768171684064,0.85632862,3118.1,3117.3,0.98928219]
["bitfinex-derivatives","ETHF0:USTF0",1768171684265,0.00309156,3118.2,3117.3,0.98928219]
["bitfinex-derivatives","ETHF0:USTF0",1768171684467,0.85633079,3118.1,3117.3,0.98928219]
["bitfinex-derivatives","ETHF0:USTF0",1768171684661,0.00309156,3118.2,3117.3,0.98928219]
["bitfinex-derivatives","ETHF0:USTF0",1768171684864,0.85633079,3118.1,3117.3,0.98928219]
["bitfinex-derivatives","ETHF0:USTF0",1768171685059,0.00309156,3118.2,3117.3,0.98928219]
["bitfinex-derivatives","ETHF0:USTF0",1768171685263,0.85633086,3118.1,3117.3,0.98928219]
["bitfinex-derivatives","ETHF0:USTF0",1768171685463,0.00309156,3118.2,3117.3,0.98928219]
["bitfinex-derivatives","ETHF0:USTF0",1768171685660,0.85633539,3118.1,3117.3,0.98928219]
["bitfinex-derivatives","ETHF0:USTF0",1768171685867,0.00309156,3118.2,3117.3,0.98928219]
["bitfinex-derivatives","ETHF0:USTF0",1768171686166,0.85633521,3118.1,3117.3,0.98928219]
["bitfinex-derivatives","ETHF0:USTF0",1768171686369,0.00309156,3118.2,3117.3,0.98928219]
["bitfinex-derivatives","ETHF0:USTF0",1768171686574,0.85634381,3118.1,3117.3,0.98928219]
["bitfinex-derivatives","ETHF0:USTF0",1768171686776,0.00309156,3118.2,3117.3,0.98928219]
["bitfinex-derivatives","ETHF0:USTF0",1768171686978,0.85634381,3118.1,3117.3,0.98928219]
["bitfinex-derivatives","ETHF0:USTF0",1768171687168,0.00309156,3118.2,3117.3,0.98928219]
["bitfinex-derivatives","ETHF0:USTF0",1768171687364,0.85634366,3118.1,3117.3,0.98928219]
["bitfinex-derivatives","ETHF0:USTF0",1768171687568,0.00309156,3118.2,3117.3,0.98928219]
["bitfinex-derivatives","ETHF0:USTF0",1768171687764,0.85635014,3118.1,3117.3,0.98928219]
["bitfinex-derivatives","ETHF0:USTF0",1768171687965,0.00309156,3118.2,3117.3,0.98928219]
["bitfinex-derivatives","ETHF0:USTF0",1768171688169,0.85635014,3118.1,3117.3,0.98928219]
["bitfinex-derivatives","ETHF0:USTF0",1768171688376,0.00309156,3118.2,3117.3,0.98928219]
["bitfinex-derivatives","ETHF0:USTF0",1768171688572,0.856359,3118.1,3116.9,4.76535507]
["bitfinex-derivatives","ETHF0:USTF0",1768171688782,0.00309156,3118.2,3117.3,0.98928219]
["bitfinex-derivatives","ETHF0:USTF0",1768171688973,0.85635954,3118.1,3117.3,0.98928219]
["bitfinex-derivatives","ETHF0:USTF0",1768171689173,0.00309156,3118.2,3117.3,0.98928219]
["bitfinex-derivatives","ETHF0:USTF0",1768171689378,0.85635624,3118.1,3117.3,0.98928219]
["bitfinex-derivatives","ETHF0:USTF0",1768171689673,0.00309156,3118.2,3117.3,0.98928219]
["bitfinex-derivatives","ETHF0:USTF0",1768171689978,0.85636947,3118.1,3117.3,0.98928219]
["bitfinex-derivatives","ETHF0:USTF0",1768171690171,0.00309156,3118.2,3117.3,0.98928219]
["bitfinex-derivatives","ETHF0:USTF0",1768171690371,0.85636679,3118.1,3117.3,0.98928219]
["bitfinex-derivatives","ETHF0:USTF0",1768171690676,0.00309156,3118.2,3117.3,0.98928219]
["bitfinex-derivatives","ETHF0:USTF0",1768171690875,0.85636639,3118.1,3117.3,0.98928219]
["bitfinex-derivatives","ETHF0:USTF0",1768171691071,0.00309156,3118.2,3117.3,0.98928219]
["bitfinex-derivatives","ETHF0:USTF0",1768171691273,0.85636639,3118.1,3117.0,0.98928219]
["bitfinex-derivatives","ETHF0:USTF0",1768171691478,0.13987717,3118.2,3117.2,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1768171691679,0.99315494,3118.1,3117.2,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1768171691976,0.13678561,3118.1,3117.2,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1768171696282,0.13678561,3118.1,3117.2,2.42128219]
["bitfinex-derivatives","ETHF0:USTF0",1768171699282,0.13678561,3118.1,3117.2,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1768171705087,0.13678561,3118.1,3117.1,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1768171707186,0.13678561,3118.1,3116.7,4.03095028]
["bitfinex-derivatives","ETHF0:USTF0",1768171707381,0.13678561,3118.1,3116.8,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1768171707777,0.99374772,3118.0,3116.8,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1768171707987,0.13678561,3118.0,3116.8,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1768171708576,0.85682963,3117.9,3116.8,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1768171708787,0.13678561,3118.0,3116.8,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1768171709085,0.85682974,3117.9,3116.8,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1768171709275,0.13678561,3118.0,3116.8,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1768171709473,0.85659488,3117.9,3116.8,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1768171709678,0.13678561,3118.0,3116.8,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1768171709887,0.85658892,3117.9,3116.8,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1768171710188,0.13678561,3118.0,3116.8,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1768171710385,0.85645363,3117.9,3116.8,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1768171710586,0.13678561,3118.0,3116.8,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1768171710787,0.85645363,3117.9,3116.8,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1768171710984,0.13678561,3118.0,3116.8,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1768171711185,0.85645359,3117.9,3116.8,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1768171711384,0.13678561,3118.0,3116.8,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1768171711585,0.99313353,3117.9,3116.8,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1768171711789,0.13678561,3117.9,3116.8,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1768171713893,0.85625635,3117.8,3116.8,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1768171714194,0.13678561,3117.9,3116.1,0.00393958]
["bitfinex-derivatives","ETHF0:USTF0",1768171714487,0.13423486,3117.6,3116.1,0.00393958]
["bitfinex-derivatives","ETHF0:USTF0",1768171714688,0.13423486,3117.4,3116.1,0.00393958]
["bitfinex-derivatives","ETHF0:USTF0",1768171714886,0.13423486,3117.2,3116.1,0.00393958]
["bitfinex-derivatives","ETHF0:USTF0",1768171718495,0.13423486,3117.0,3116.1,0.00393958]
["bitfinex-derivatives","ETHF0:USTF0",1768171718998,0.13423486,3117.0,3115.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1768171720000,0.13423486,3117.0,3115.3,1.43298098]
["bitfinex-derivatives","ETHF0:USTF0",1768171720599,0.13423486,3117.0,3115.3,0.00298098]
["bitfinex-derivatives","ETHF0:USTF0",1768171720798,0.13423486,3117.0,3115.3,1.43298098]
["bitfinex-derivatives","ETHF0:USTF0",1768171721993,0.13423486,3116.7,3115.3,0.00298098]
["bitfinex-derivatives","ETHF0:USTF0",1768171722302,0.13423486,3116.4,3115.3,0.00298098]
["bitfinex-derivatives","ETHF0:USTF0",1768171722499,0.29489486,3116.4,3115.3,0.00298098]
["bitfinex-derivatives","ETHF0:USTF0",1768171722700,0.13423486,3116.2,3115.3,0.00298098]
["bitfinex-derivatives","ETHF0:USTF0",1768171726494,0.13423486,3116.1,3114.4,2.15844168]
["bitfinex-derivatives","ETHF0:USTF0",1768171727400,0.13423486,3116.1,3114.4,2.16249886]
["bitfinex-derivatives","ETHF0:USTF0",1768171731014,0.13423486,3115.9,3114.4,0.99349886]
["bitfinex-derivatives","ETHF0:USTF0",1768171731208,0.13739607,3115.9,3114.4,0.99349886]
["bitfinex-derivatives","ETHF0:USTF0",1768171736703,0.29494486,3115.4,3114.4,0.00405718]
["bitfinex-derivatives","ETHF0:USTF0",1768171736910,0.13423486,3115.3,3113.6,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1768171737802,0.13423486,3115.3,3113.6,0.00348953]
["bitfinex-derivatives","ETHF0:USTF0",1768171737997,0.29495486,3115.3,3113.6,0.00348953]
["bitfinex-derivatives","ETHF0:USTF0",1768171738202,0.13423486,3115.2,3113.6,0.00348953]
["bitfinex-derivatives","ETHF0:USTF0",1768171739111,0.13423486,3115.2,3113.6,0.13226177]
["bitfinex-derivatives","ETHF0:USTF0",1768171739409,0.13423486,3115.2,3113.6,1.12170345]
["bitfinex-derivatives","ETHF0:USTF0",1768171741506,0.16072,3115.3,3113.7,0.12920553]
["bitfinex-derivatives","ETHF0:USTF0",1768171751721,0.30576351,3115.3,3113.7,0.12920553]
["bitfinex-derivatives","ETHF0:USTF0",1768171752018,0.14504351,3115.1,3113.7,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1768171752217,0.14504351,3114.8,3113.6,0.00348953]
["bitfinex-derivatives","ETHF0:USTF0",1768171752620,0.30578351,3114.8,3113.6,0.00348953]
["bitfinex-derivatives","ETHF0:USTF0",1768171752820,0.14504351,3114.6,3113.6,0.00348953]
["bitfinex-derivatives","ETHF0:USTF0",1768171753209,0.14504351,3114.4,3113.6,0.00348953]
["bitfinex-derivatives","ETHF0:USTF0",1768171759523,0.16075,3114.7,3113.6,0.00348953]
["bitfinex-derivatives","ETHF0:USTF0",1768171759720,0.30579351,3114.7,3113.6,0.00348953]
["bitfinex-derivatives","ETHF0:USTF0",1768171760018,0.85381631,3114.6,3113.6,0.00348953]
["bitfinex-derivatives","ETHF0:USTF0",1768171760225,0.85398743,3114.5,3113.6,0.00348953]
["bitfinex-derivatives","ETHF0:USTF0",1768171760425,0.30579351,3114.7,3113.6,0.00348953]
["bitfinex-derivatives","ETHF0:USTF0",1768171760625,0.8539186,3114.6,3113.6,0.00348953]
["bitfinex-derivatives","ETHF0:USTF0",1768171760823,0.8539186,3114.5,3113.6,0.00348953]
["bitfinex-derivatives","ETHF0:USTF0",1768171761026,0.30579351,3114.7,3113.6,0.00348953]
["bitfinex-derivatives","ETHF0:USTF0",1768171761327,0.85392326,3114.6,3113.6,0.00348953]
["bitfinex-derivatives","ETHF0:USTF0",1768171761627,0.85392326,3114.5,3113.8,0.99170999]
["bitfinex-derivatives","ETHF0:USTF0",1768171761823,0.14504351,3115.1,3113.8,0.99170999]
["bitfinex-derivatives","ETHF0:USTF0",1768171762012,0.85392874,3115.0,3113.8,0.99170999]
["bitfinex-derivatives","ETHF0:USTF0",1768171762218,0.85392874,3114.9,3113.8,0.99170999]
["bitfinex-derivatives","ETHF0:USTF0",1768171762425,0.85392874,3114.8,3113.8,0.99170999]
["bitfinex-derivatives","ETHF0:USTF0",1768171762622,0.14504351,3115.1,3113.8,0.99170999]
["bitfinex-derivatives","ETHF0:USTF0",1768171762828,0.85407564,3115.0,3113.8,0.99170999]
["bitfinex-derivatives","ETHF0:USTF0",1768171763027,0.85407564,3114.9,3113.8,0.99170999]
["bitfinex-derivatives","ETHF0:USTF0",1768171763326,0.85407564,3114.8,3113.8,0.99170999]
["bitfinex-derivatives","ETHF0:USTF0",1768171763525,0.14504351,3115.1,3113.8,0.99170999]
["bitfinex-derivatives","ETHF0:USTF0",1768171763824,0.85425446,3115.0,3113.8,0.99170999]
["bitfinex-derivatives","ETHF0:USTF0",1768171764022,0.85425446,3115.0,3113.6,0.00348953]
["bitfinex-derivatives","ETHF0:USTF0",1768171764023,0.85425446,3114.9,3114.0,0.99170999]
["bitfinex-derivatives","ETHF0:USTF0",1768171764327,0.14504351,3115.1,3114.0,0.99170999]
["bitfinex-derivatives","ETHF0:USTF0",1768171764625,0.14504351,3115.1,3114.2,0.99170999]
["bitfinex-derivatives","ETHF0:USTF0",1768171767428,0.16072,3115.2,3114.2,0.99170999]
["bitfinex-derivatives","ETHF0:USTF0",1768171767627,0.85504007,3115.1,3114.2,0.99170999]
["bitfinex-derivatives","ETHF0:USTF0",1768171767816,0.16072,3115.2,3114.2,0.99170999]
["bitfinex-derivatives","ETHF0:USTF0",1768171768020,0.85502207,3115.1,3114.2,0.99170999]
["bitfinex-derivatives","ETHF0:USTF0",1768171768321,0.16072,3115.2,3114.2,0.99170999]
["bitfinex-derivatives","ETHF0:USTF0",1768171768522,0.85504993,3115.1,3114.2,0.99170999]
["bitfinex-derivatives","ETHF0:USTF0",1768171768732,0.16072,3115.2,3114.2,0.99170999]
["bitfinex-derivatives","ETHF0:USTF0",1768171768922,0.85504993,3115.1,3114.2,0.99170999]
["bitfinex-derivatives","ETHF0:USTF0",1768171769123,0.16072,3115.2,3114.2,0.99170999]
["bitfinex-derivatives","ETHF0:USTF0",1768171772421,0.14504351,3115.7,3114.7,0.99170999]
["bitfinex-derivatives","ETHF0:USTF0",1768171772623,0.85514176,3115.6,3114.1,0.12813776]
["bitfinex-derivatives","ETHF0:USTF0",1768171772823,0.14504351,3115.7,3114.5,0.99170999]
["bitfinex-derivatives","ETHF0:USTF0",1768171773031,1.00011808,3115.6,3114.5,0.99170999]
["bitfinex-derivatives","ETHF0:USTF0",1768171773224,0.14504351,3115.6,3114.5,0.99170999]
["bitfinex-derivatives","ETHF0:USTF0",1768171776629,0.16069,3115.8,3114.5,0.99170999]
["bitfinex-derivatives","ETHF0:USTF0",1768171776835,0.00316121,3115.9,3114.8,0.99170999]
["bitfinex-derivatives","ETHF0:USTF0",1768171782136,0.00316121,3115.9,3115.1,0.99170999]
["bitfinex-derivatives","ETHF0:USTF0",1768171800252,0.00316121,3115.9,3114.5,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1768171800458,0.13611984,3115.9,3114.6,0.99170999]
["bitfinex-derivatives","ETHF0:USTF0",1768171802257,0.13611984,3115.9,3114.9,0.99170999]
["bitfinex-derivatives","ETHF0:USTF0",1768171805259,0.85564509,3115.8,3114.9,0.99170999]
["bitfinex-derivatives","ETHF0:USTF0",1768171805459,0.13611984,3115.9,3114.9,0.99170999]
["bitfinex-derivatives","ETHF0:USTF0",1768171805653,0.85564508,3115.8,3114.9,0.99170999]
["bitfinex-derivatives","ETHF0:USTF0",1768171805953,0.13611984,3115.9,3114.9,0.99170999]
["bitfinex-derivatives","ETHF0:USTF0",1768171806147,0.85564509,3115.8,3114.9,0.99170999]
["bitfinex-derivatives","ETHF0:USTF0",1768171806353,0.13611984,3115.9,3114.9,0.99170999]
["bitfinex-derivatives","ETHF0:USTF0",1768171806559,0.85599657,3115.8,3114.9,0.99170999]
["bitfinex-derivatives","ETHF0:USTF0",1768171806759,0.13611984,3115.9,3114.9,0.99170999]
["bitfinex-derivatives","ETHF0:USTF0",1768171806960,0.85599655,3115.8,3114.9,0.99170999]
["bitfinex-derivatives","ETHF0:USTF0",1768171807161,0.13611984,3115.9,3114.9,0.99170999]
["bitfinex-derivatives","ETHF0:USTF0",1768171807360,0.85600369,3115.8,3114.9,0.99170999]
["bitfinex-derivatives","ETHF0:USTF0",1768171807551,0.13611984,3115.9,3114.9,0.99170999]
["bitfinex-derivatives","ETHF0:USTF0",1768171807751,0.85603727,3115.8,3114.9,0.99170999]
["bitfinex-derivatives","ETHF0:USTF0",1768171807953,0.13611984,3115.9,3114.9,0.99170999]
["bitfinex-derivatives","ETHF0:USTF0",1768171808265,0.85603736,3115.8,3114.9,0.99170999]
["bitfinex-derivatives","ETHF0:USTF0",1768171808461,0.13611984,3115.9,3114.9,0.99170999]
["bitfinex-derivatives","ETHF0:USTF0",1768171808660,0.85607873,3115.8,3114.9,0.99170999]
["bitfinex-derivatives","ETHF0:USTF0",1768171808962,0.13611984,3115.9,3114.9,0.99170999]
["bitfinex-derivatives","ETHF0:USTF0",1768171809261,0.85607873,3115.8,3114.9,0.99170999]
["bitfinex-derivatives","ETHF0:USTF0",1768171809558,0.13611984,3115.9,3114.9,0.99170999]
["bitfinex-derivatives","ETHF0:USTF0",1768171809758,0.85612963,3115.8,3114.9,0.99170999]
["bitfinex-derivatives","ETHF0:USTF0",1768171809945,0.13611984,3115.9,3114.9,0.99170999]
["bitfinex-derivatives","ETHF0:USTF0",1768171810149,0.85612963,3115.8,3114.9,0.99170999]
["bitfinex-derivatives","ETHF0:USTF0",1768171810345,0.13611984,3115.9,3114.9,0.99170999]
["bitfinex-derivatives","ETHF0:USTF0",1768171810662,0.8561968,3115.8,3114.9,0.99170999]
["bitfinex-derivatives","ETHF0:USTF0",1768171810963,0.13611984,3115.9,3114.9,0.99170999]
["bitfinex-derivatives","ETHF0:USTF0",1768171811258,0.8561968,3115.8,3114.9,0.99170999]
["bitfinex-derivatives","ETHF0:USTF0",1768171811457,0.13611984,3115.9,3114.9,0.99170999]
["bitfinex-derivatives","ETHF0:USTF0",1768171811660,0.85630803,3115.8,3114.9,0.99170999]
["bitfinex-derivatives","ETHF0:USTF0",1768171811856,0.13611984,3115.9,3114.9,0.99170999]
["bitfinex-derivatives","ETHF0:USTF0",1768171812051,0.85630803,3115.8,3114.9,0.99170999]
["bitfinex-derivatives","ETHF0:USTF0",1768171812247,0.13611984,3115.9,3114.9,0.99170999]
["bitfinex-derivatives","ETHF0:USTF0",1768171812461,0.85630594,3115.8,3114.9,0.99170999]
["bitfinex-derivatives","ETHF0:USTF0",1768171812665,0.13611984,3115.9,3114.9,0.99170999]
["bitfinex-derivatives","ETHF0:USTF0",1768171812856,0.85630594,3115.8,3114.9,0.99170999]
["bitfinex-derivatives","ETHF0:USTF0",1768171813153,0.13611984,3115.9,3114.9,0.99170999]
["bitfinex-derivatives","ETHF0:USTF0",1768171813352,0.85630584,3115.8,3114.9,0.99170999]
["bitfinex-derivatives","ETHF0:USTF0",1768171813558,0.13611984,3115.9,3114.9,0.99170999]
["bitfinex-derivatives","ETHF0:USTF0",1768171813758,0.85630592,3115.8,3114.9,0.99170999]
["bitfinex-derivatives","ETHF0:USTF0",1768171813959,0.13611984,3115.9,3114.9,0.99170999]
["bitfinex-derivatives","ETHF0:USTF0",1768171814158,0.85542383,3115.8,3114.9,0.99170999]
["bitfinex-derivatives","ETHF0:USTF0",1768171814359,0.13611984,3115.9,3114.9,0.99170999]
["bitfinex-derivatives","ETHF0:USTF0",1768171814561,0.85542356,3115.8,3114.9,0.99170999]
["bitfinex-derivatives","ETHF0:USTF0",1768171814756,0.13611984,3115.9,3114.9,0.99170999]
["bitfinex-derivatives","ETHF0:USTF0",1768171815056,0.85542356,3115.8,3114.9,0.99170999]
["bitfinex-derivatives","ETHF0:USTF0",1768171815257,0.13611984,3115.9,3114.9,0.99170999]
["bitfinex-derivatives","ETHF0:USTF0",1768171815556,0.8554237,3115.8,3114.9,0.99170999]
["bitfinex-derivatives","ETHF0:USTF0",1768171815756,0.13611984,3115.9,3114.9,0.99170999]
["bitfinex-derivatives","ETHF0:USTF0",1768171815960,0.85542355,3115.8,3114.9,0.99170999]
["bitfinex-derivatives","ETHF0:USTF0",1768171816163,0.13611984,3115.9,3114.9,0.99170999]
["bitfinex-derivatives","ETHF0:USTF0",1768171816360,0.85542355,3115.8,3114.9,0.99170999]
["bitfinex-derivatives","ETHF0:USTF0",1768171816555,0.13611984,3115.9,3114.9,0.99170999]
["bitfinex-derivatives","ETHF0:USTF0",1768171816755,0.85542377,3115.8,3114.9,0.99170999]
["bitfinex-derivatives","ETHF0:USTF0",1768171816955,0.13611984,3115.9,3114.9,0.99170999]
["bitfinex-derivatives","ETHF0:USTF0",1768171817156,0.85542377,3115.8,3114.9,0.99170999]
["bitfinex-derivatives","ETHF0:USTF0",1768171817356,0.13611984,3115.9,3114.9,0.99170999]
["bitfinex-derivatives","ETHF0:USTF0",1768171817556,0.85542432,3115.8,3114.9,0.99170999]
["bitfinex-derivatives","ETHF0:USTF0",1768171817756,0.13611984,3115.9,3114.9,0.99170999]
["bitfinex-derivatives","ETHF0:USTF0",1768171817965,0.85542432,3115.8,3114.9,0.99170999]
["bitfinex-derivatives","ETHF0:USTF0",1768171818263,0.13611984,3115.9,3114.9,0.99170999]
["bitfinex-derivatives","ETHF0:USTF0",1768171818460,0.85542481,3115.8,3114.9,0.99170999]
["bitfinex-derivatives","ETHF0:USTF0",1768171818661,0.13611984,3115.9,3114.9,0.99170999]
["bitfinex-derivatives","ETHF0:USTF0",1768171818962,0.85542481,3115.8,3114.9,0.99170999]
["bitfinex-derivatives","ETHF0:USTF0",1768171819161,0.13611984,3115.9,3114.9,0.99170999]
["bitfinex-derivatives","ETHF0:USTF0",1768171819360,0.85542646,3115.8,3114.9,0.99170999]
["bitfinex-derivatives","ETHF0:USTF0",1768171819562,0.13611984,3115.9,3114.9,0.99170999]
["bitfinex-derivatives","ETHF0:USTF0",1768171819757,0.85542646,3115.8,3114.9,0.99170999]
["bitfinex-derivatives","ETHF0:USTF0",1768171819957,0.13611984,3115.9,3114.9,2.41370999]
["bitfinex-derivatives","ETHF0:USTF0",1768171820156,0.85542646,3115.8,3114.9,2.41370999]
["bitfinex-derivatives","ETHF0:USTF0",1768171820464,0.13611984,3115.9,3114.9,2.41370999]
["bitfinex-derivatives","ETHF0:USTF0",1768171821261,0.13611984,3115.9,3114.9,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1768171823966,0.85543325,3115.8,3114.9,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1768171824567,0.13611984,3115.9,3114.9,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1768171838883,0.00316121,3115.9,3114.9,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1768171839287,0.00316121,3115.9,3114.3,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1768171839589,0.13655817,3115.9,3114.4,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1768171840290,0.8554366,3115.8,3114.4,3.34325741]
["bitfinex-derivatives","ETHF0:USTF0",1768171840594,0.13655817,3115.9,3114.4,3.34325741]
["bitfinex-derivatives","ETHF0:USTF0",1768171840790,0.85543809,3115.8,3114.4,3.34325741]
["bitfinex-derivatives","ETHF0:USTF0",1768171841093,0.13655817,3115.9,3114.4,3.34325741]
["bitfinex-derivatives","ETHF0:USTF0",1768171841392,0.85544007,3115.8,3114.4,3.34325741]
["bitfinex-derivatives","ETHF0:USTF0",1768171841582,0.13655817,3115.9,3114.4,3.34325741]
["bitfinex-derivatives","ETHF0:USTF0",1768171841782,0.85544007,3115.8,3114.4,3.34325741]
["bitfinex-derivatives","ETHF0:USTF0",1768171841980,0.13655817,3115.9,3114.4,3.34325741]
["bitfinex-derivatives","ETHF0:USTF0",1768171842278,0.85544007,3115.8,3114.4,3.34325741]
["bitfinex-derivatives","ETHF0:USTF0",1768171842482,0.13655817,3115.9,3114.4,3.34325741]
["bitfinex-derivatives","ETHF0:USTF0",1768171842693,0.85544184,3115.8,3114.4,3.34325741]
["bitfinex-derivatives","ETHF0:USTF0",1768171842892,0.13655817,3115.9,3114.4,3.34325741]
["bitfinex-derivatives","ETHF0:USTF0",1768171843094,0.85544184,3115.8,3114.4,3.34325741]
["bitfinex-derivatives","ETHF0:USTF0",1768171843392,0.13655817,3115.9,3114.4,3.34325741]
["bitfinex-derivatives","ETHF0:USTF0",1768171843691,0.85544388,3115.8,3114.4,3.34325741]
["bitfinex-derivatives","ETHF0:USTF0",1768171843880,0.13655817,3115.9,3114.4,3.34325741]
["bitfinex-derivatives","ETHF0:USTF0",1768171844081,0.85550222,3115.8,3114.4,3.34325741]
["bitfinex-derivatives","ETHF0:USTF0",1768171844285,0.13655817,3115.9,3114.4,3.34325741]
["bitfinex-derivatives","ETHF0:USTF0",1768171844490,0.85550456,3115.8,3114.4,3.34325741]
["bitfinex-derivatives","ETHF0:USTF0",1768171844691,0.13655817,3115.9,3114.4,3.34325741]
["bitfinex-derivatives","ETHF0:USTF0",1768171844890,0.85550456,3115.8,3114.4,3.34325741]
["bitfinex-derivatives","ETHF0:USTF0",1768171845091,0.13655817,3115.9,3114.4,3.34325741]
["bitfinex-derivatives","ETHF0:USTF0",1768171845281,0.85550721,3115.8,3114.4,3.34325741]
["bitfinex-derivatives","ETHF0:USTF0",1768171845483,0.13655817,3115.9,3114.4,3.34325741]
["bitfinex-derivatives","ETHF0:USTF0",1768171845682,0.85550721,3115.8,3114.4,3.34325741]
["bitfinex-derivatives","ETHF0:USTF0",1768171845880,0.13655817,3115.9,3114.4,3.34325741]
["bitfinex-derivatives","ETHF0:USTF0",1768171846085,0.85550721,3115.8,3114.4,3.34325741]
["bitfinex-derivatives","ETHF0:USTF0",1768171846295,0.13655817,3115.9,3114.4,3.34325741]
["bitfinex-derivatives","ETHF0:USTF0",1768171846593,0.85550982,3115.8,3114.4,3.34325741]
["bitfinex-derivatives","ETHF0:USTF0",1768171846785,0.13655817,3115.9,3114.4,3.34325741]
["bitfinex-derivatives","ETHF0:USTF0",1768171846986,0.8555103,3115.8,3114.4,2.88425741]
["bitfinex-derivatives","ETHF0:USTF0",1768171847294,0.13655817,3115.9,3114.5,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768171847595,0.85551253,3115.8,3114.5,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768171847793,0.13655817,3115.9,3114.5,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768171847994,0.85551253,3115.8,3114.5,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768171848296,0.13655817,3115.9,3114.5,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768171848495,0.85551491,3115.8,3114.5,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768171848686,0.13655817,3115.9,3114.5,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768171848888,0.85551491,3115.8,3114.5,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768171849093,0.13655817,3115.9,3114.5,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768171849295,0.85551763,3115.8,3114.5,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768171849594,0.13655817,3115.9,3114.5,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768171849794,0.85551732,3115.8,3114.5,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768171850096,0.13655817,3115.9,3114.5,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768171850295,0.8555173,3115.8,3114.5,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768171850496,0.13655817,3115.9,3114.5,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768171850697,0.85551818,3115.8,3114.5,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768171850895,0.13655817,3115.9,3114.5,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768171851088,0.85551818,3115.8,3114.5,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768171851289,0.13655817,3115.9,3114.5,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768171851489,0.85551818,3115.8,3114.5,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768171851689,0.13655817,3115.9,3114.5,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768171851900,0.85551818,3115.8,3114.5,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768171852097,0.13655817,3115.9,3114.5,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768171852294,0.85551818,3115.8,3114.5,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768171852598,0.13655817,3115.9,3114.5,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768171852801,0.85551853,3115.8,3114.5,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768171853002,0.13655817,3115.9,3114.5,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768171853299,0.85551853,3115.8,3114.5,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768171853488,0.13655817,3115.9,3114.5,1.55223447]
["bitfinex-derivatives","ETHF0:USTF0",1768171853690,0.85551872,3115.8,3114.5,1.55223447]
["bitfinex-derivatives","ETHF0:USTF0",1768171853892,0.00316121,3115.9,3114.5,1.55223447]
["bitfinex-derivatives","ETHF0:USTF0",1768171854094,0.85551836,3115.8,3114.5,1.55223447]
["bitfinex-derivatives","ETHF0:USTF0",1768171854402,0.00316121,3115.9,3114.5,1.55223447]
["bitfinex-derivatives","ETHF0:USTF0",1768171854602,0.85551818,3115.8,3114.5,1.55223447]
["bitfinex-derivatives","ETHF0:USTF0",1768171854802,0.00316121,3115.9,3114.5,1.55223447]
["bitfinex-derivatives","ETHF0:USTF0",1768171855002,0.85551818,3115.8,3114.5,1.55223447]
["bitfinex-derivatives","ETHF0:USTF0",1768171855202,0.00316121,3115.9,3114.5,1.55223447]
["bitfinex-derivatives","ETHF0:USTF0",1768171855395,0.85551818,3115.8,3114.5,1.55223447]
["bitfinex-derivatives","ETHF0:USTF0",1768171855595,0.00316121,3115.9,3114.5,1.55223447]
["bitfinex-derivatives","ETHF0:USTF0",1768171855894,0.85552119,3115.8,3114.5,1.55223447]
["bitfinex-derivatives","ETHF0:USTF0",1768171856095,0.00316121,3115.9,3114.5,1.55223447]
["bitfinex-derivatives","ETHF0:USTF0",1768171856296,0.85552119,3115.8,3114.5,1.55223447]
["bitfinex-derivatives","ETHF0:USTF0",1768171856503,0.00316121,3115.9,3114.5,1.55223447]
["bitfinex-derivatives","ETHF0:USTF0",1768171856697,0.85552467,3115.8,3114.5,1.55223447]
["bitfinex-derivatives","ETHF0:USTF0",1768171856897,0.00316121,3115.9,3114.5,1.55223447]
["bitfinex-derivatives","ETHF0:USTF0",1768171857098,0.85552467,3115.8,3114.5,1.55223447]
["bitfinex-derivatives","ETHF0:USTF0",1768171857397,0.00316121,3115.9,3114.5,1.55223447]
["bitfinex-derivatives","ETHF0:USTF0",1768171857598,0.85552916,3115.8,3114.5,1.55223447]
["bitfinex-derivatives","ETHF0:USTF0",1768171857799,0.00316121,3115.9,3114.5,1.55223447]
["bitfinex-derivatives","ETHF0:USTF0",1768171858104,0.85552891,3115.8,3114.5,1.55223447]
["bitfinex-derivatives","ETHF0:USTF0",1768171858304,0.00316121,3115.9,3114.5,1.55223447]
["bitfinex-derivatives","ETHF0:USTF0",1768171858496,0.8555351,3115.8,3114.5,1.55223447]
["bitfinex-derivatives","ETHF0:USTF0",1768171858693,0.00316121,3115.9,3114.5,1.55223447]
["bitfinex-derivatives","ETHF0:USTF0",1768171858896,0.8555351,3115.8,3114.5,1.55223447]
["bitfinex-derivatives","ETHF0:USTF0",1768171859099,0.00316121,3115.9,3114.5,1.55223447]
["bitfinex-derivatives","ETHF0:USTF0",1768171859301,0.85553592,3115.8,3114.5,1.55223447]
["bitfinex-derivatives","ETHF0:USTF0",1768171859501,0.00316121,3115.9,3114.5,1.55223447]
["bitfinex-derivatives","ETHF0:USTF0",1768171859692,0.85553592,3115.8,3114.5,1.55223447]
["bitfinex-derivatives","ETHF0:USTF0",1768171859895,0.00316121,3115.9,3114.5,1.55223447]
["bitfinex-derivatives","ETHF0:USTF0",1768171860102,0.85553592,3115.8,3114.5,1.55223447]
["bitfinex-derivatives","ETHF0:USTF0",1768171860405,0.00316121,3115.9,3114.5,1.55223447]
["bitfinex-derivatives","ETHF0:USTF0",1768171860604,0.855536,3115.8,3114.5,1.55223447]
["bitfinex-derivatives","ETHF0:USTF0",1768171860809,0.00316121,3115.9,3114.5,1.55223447]
["bitfinex-derivatives","ETHF0:USTF0",1768171861102,0.855536,3115.8,3114.5,1.55223447]
["bitfinex-derivatives","ETHF0:USTF0",1768171861304,0.00316121,3115.9,3114.5,1.55223447]
["bitfinex-derivatives","ETHF0:USTF0",1768171861505,0.85553707,3115.8,3114.5,1.55223447]
["bitfinex-derivatives","ETHF0:USTF0",1768171861706,0.00316121,3115.9,3114.5,1.55223447]
["bitfinex-derivatives","ETHF0:USTF0",1768171861906,0.85553707,3115.8,3114.5,1.55223447]
["bitfinex-derivatives","ETHF0:USTF0",1768171862207,0.00316121,3115.9,3114.5,1.55223447]
["bitfinex-derivatives","ETHF0:USTF0",1768171862504,0.85553828,3115.8,3114.5,1.55223447]
["bitfinex-derivatives","ETHF0:USTF0",1768171862704,0.00316121,3115.9,3114.5,1.55223447]
["bitfinex-derivatives","ETHF0:USTF0",1768171862903,0.85553828,3115.8,3114.5,1.55223447]
["bitfinex-derivatives","ETHF0:USTF0",1768171863101,0.00316121,3115.9,3114.5,1.55223447]
["bitfinex-derivatives","ETHF0:USTF0",1768171863301,0.85553908,3115.8,3114.5,1.55223447]
["bitfinex-derivatives","ETHF0:USTF0",1768171863503,0.00316121,3115.9,3114.5,1.55223447]
["bitfinex-derivatives","ETHF0:USTF0",1768171863702,0.85553964,3115.8,3114.5,1.55223447]
["bitfinex-derivatives","ETHF0:USTF0",1768171863904,0.00316121,3115.9,3114.5,1.55223447]
["bitfinex-derivatives","ETHF0:USTF0",1768171864201,0.85553964,3115.8,3114.5,1.55223447]
["bitfinex-derivatives","ETHF0:USTF0",1768171864402,0.00316121,3115.9,3114.5,1.55223447]
["bitfinex-derivatives","ETHF0:USTF0",1768171864708,0.85554119,3115.8,3114.5,1.55223447]
["bitfinex-derivatives","ETHF0:USTF0",1768171864902,0.00316121,3115.9,3114.5,1.55223447]
["bitfinex-derivatives","ETHF0:USTF0",1768171865103,0.85554119,3115.8,3114.5,1.55223447]
["bitfinex-derivatives","ETHF0:USTF0",1768171865303,0.00316121,3115.9,3114.5,1.55223447]
["bitfinex-derivatives","ETHF0:USTF0",1768171865601,0.85554285,3115.8,3114.5,1.55223447]
["bitfinex-derivatives","ETHF0:USTF0",1768171865804,0.00316121,3115.9,3114.5,1.55223447]
["bitfinex-derivatives","ETHF0:USTF0",1768171866004,0.85554285,3115.8,3114.5,1.55223447]
["bitfinex-derivatives","ETHF0:USTF0",1768171866302,0.00316121,3115.9,3114.5,1.55223447]
["bitfinex-derivatives","ETHF0:USTF0",1768171866509,0.85554473,3115.8,3114.5,1.55223447]
["bitfinex-derivatives","ETHF0:USTF0",1768171866805,0.00316121,3115.9,3114.5,1.55223447]
["bitfinex-derivatives","ETHF0:USTF0",1768171867005,0.85554473,3115.8,3114.5,1.55223447]
["bitfinex-derivatives","ETHF0:USTF0",1768171867204,0.00316121,3115.9,3114.5,1.55223447]
["bitfinex-derivatives","ETHF0:USTF0",1768171867404,0.85554675,3115.8,3114.5,1.55223447]
["bitfinex-derivatives","ETHF0:USTF0",1768171867608,0.00316121,3115.9,3114.5,1.55223447]
["bitfinex-derivatives","ETHF0:USTF0",1768171867802,0.85554682,3115.8,3114.5,1.55223447]
["bitfinex-derivatives","ETHF0:USTF0",1768171868002,0.00316121,3115.9,3114.5,1.55223447]
["bitfinex-derivatives","ETHF0:USTF0",1768171868211,0.85554682,3115.8,3114.5,1.55223447]
["bitfinex-derivatives","ETHF0:USTF0",1768171868410,0.00316121,3115.9,3114.5,1.55223447]
["bitfinex-derivatives","ETHF0:USTF0",1768171868610,0.85554923,3115.8,3114.5,1.55223447]
["bitfinex-derivatives","ETHF0:USTF0",1768171868811,0.00316121,3115.9,3114.5,1.55223447]
["bitfinex-derivatives","ETHF0:USTF0",1768171869009,0.85554655,3115.8,3114.5,1.55223447]
["bitfinex-derivatives","ETHF0:USTF0",1768171869210,0.00316121,3115.9,3114.5,1.55223447]
["bitfinex-derivatives","ETHF0:USTF0",1768171869409,0.85554541,3115.8,3114.5,1.55223447]
["bitfinex-derivatives","ETHF0:USTF0",1768171869609,0.00316121,3115.9,3114.5,1.55223447]
["bitfinex-derivatives","ETHF0:USTF0",1768171869909,0.85554541,3115.8,3114.5,1.55223447]
["bitfinex-derivatives","ETHF0:USTF0",1768171870111,0.00316121,3115.9,3114.5,1.55223447]
["bitfinex-derivatives","ETHF0:USTF0",1768171870311,0.85554268,3115.8,3114.5,1.55223447]
["bitfinex-derivatives","ETHF0:USTF0",1768171870512,0.00316121,3115.9,3114.5,1.55223447]
["bitfinex-derivatives","ETHF0:USTF0",1768171870712,0.85554213,3115.8,3114.5,1.55223447]
["bitfinex-derivatives","ETHF0:USTF0",1768171870913,0.00316121,3115.9,3114.5,1.55223447]
["bitfinex-derivatives","ETHF0:USTF0",1768171871114,0.85554213,3115.8,3114.5,1.55223447]
["bitfinex-derivatives","ETHF0:USTF0",1768171871414,0.00316121,3115.9,3114.5,1.55223447]
["bitfinex-derivatives","ETHF0:USTF0",1768171871610,0.85554103,3115.8,3114.5,1.55223447]
["bitfinex-derivatives","ETHF0:USTF0",1768171871813,0.00316121,3115.9,3114.5,1.55223447]
["bitfinex-derivatives","ETHF0:USTF0",1768171872013,0.85554129,3115.8,3114.5,1.55223447]
["bitfinex-derivatives","ETHF0:USTF0",1768171872215,0.00316121,3115.9,3114.5,1.55223447]
["bitfinex-derivatives","ETHF0:USTF0",1768171872420,0.85554087,3115.8,3114.5,1.55223447]
["bitfinex-derivatives","ETHF0:USTF0",1768171872613,0.00316121,3115.9,3114.5,1.55223447]
["bitfinex-derivatives","ETHF0:USTF0",1768171872814,0.85554087,3115.8,3114.5,1.55223447]
["bitfinex-derivatives","ETHF0:USTF0",1768171873122,0.00316121,3115.9,3114.5,1.55223447]
["bitfinex-derivatives","ETHF0:USTF0",1768171873318,0.85554061,3115.8,3114.5,1.55223447]
["bitfinex-derivatives","ETHF0:USTF0",1768171873517,0.00316121,3115.9,3114.5,1.55223447]
["bitfinex-derivatives","ETHF0:USTF0",1768171873819,0.8555406,3115.8,3114.5,1.55223447]
["bitfinex-derivatives","ETHF0:USTF0",1768171874118,0.00316121,3115.9,3114.5,1.55223447]
["bitfinex-derivatives","ETHF0:USTF0",1768171874417,0.85559885,3115.8,3114.5,1.55223447]
["bitfinex-derivatives","ETHF0:USTF0",1768171874717,0.00316121,3115.9,3114.5,1.55223447]
["bitfinex-derivatives","ETHF0:USTF0",1768171874914,0.85559885,3115.8,3114.5,1.55223447]
["bitfinex-derivatives","ETHF0:USTF0",1768171875117,0.00316121,3115.9,3114.5,1.55223447]
["bitfinex-derivatives","ETHF0:USTF0",1768171875319,0.8555989,3115.8,3114.5,1.55223447]
["bitfinex-derivatives","ETHF0:USTF0",1768171875523,0.00316121,3115.9,3114.5,1.55223447]
["bitfinex-derivatives","ETHF0:USTF0",1768171875821,0.8555989,3115.8,3114.5,1.55223447]
["bitfinex-derivatives","ETHF0:USTF0",1768171876022,0.00316121,3115.9,3114.5,1.55223447]
["bitfinex-derivatives","ETHF0:USTF0",1768171876221,0.8555989,3115.8,3114.5,1.55223447]
["bitfinex-derivatives","ETHF0:USTF0",1768171876521,0.00316121,3115.9,3114.5,1.55223447]
["bitfinex-derivatives","ETHF0:USTF0",1768171876713,0.85559906,3115.8,3114.5,1.55223447]
["bitfinex-derivatives","ETHF0:USTF0",1768171876912,0.00316121,3115.9,3114.5,1.55223447]
["bitfinex-derivatives","ETHF0:USTF0",1768171877117,0.85559906,3115.8,3114.5,1.55223447]
["bitfinex-derivatives","ETHF0:USTF0",1768171877321,0.00316121,3115.9,3114.5,1.55223447]
["bitfinex-derivatives","ETHF0:USTF0",1768171877522,0.85560306,3115.8,3114.5,1.55223447]
["bitfinex-derivatives","ETHF0:USTF0",1768171877722,0.00316121,3115.9,3114.5,1.55223447]
["bitfinex-derivatives","ETHF0:USTF0",1768171877912,0.85560306,3115.8,3114.5,1.55223447]
["bitfinex-derivatives","ETHF0:USTF0",1768171878114,0.00316121,3115.9,3114.5,1.55223447]
["bitfinex-derivatives","ETHF0:USTF0",1768171878315,0.85560867,3115.8,3114.5,1.55223447]
["bitfinex-derivatives","ETHF0:USTF0",1768171878516,0.00316121,3115.9,3114.5,1.55223447]
["bitfinex-derivatives","ETHF0:USTF0",1768171878813,0.85560867,3115.8,3114.5,1.55223447]
["bitfinex-derivatives","ETHF0:USTF0",1768171879013,0.00316121,3115.9,3114.5,1.55223447]
["bitfinex-derivatives","ETHF0:USTF0",1768171879219,0.85560867,3115.8,3114.5,1.55223447]
["bitfinex-derivatives","ETHF0:USTF0",1768171879425,0.00316121,3115.9,3114.5,1.55223447]
["bitfinex-derivatives","ETHF0:USTF0",1768171879624,0.85561081,3115.8,3114.5,1.55223447]
["bitfinex-derivatives","ETHF0:USTF0",1768171879815,0.00316121,3115.9,3114.5,1.55223447]
["bitfinex-derivatives","ETHF0:USTF0",1768171880015,0.85561081,3115.8,3114.5,1.55223447]
["bitfinex-derivatives","ETHF0:USTF0",1768171880216,0.00316121,3115.9,3114.5,1.55223447]
["bitfinex-derivatives","ETHF0:USTF0",1768171880416,0.85561313,3115.8,3114.5,1.55223447]
["bitfinex-derivatives","ETHF0:USTF0",1768171880715,0.00316121,3115.9,3114.5,1.55223447]
["bitfinex-derivatives","ETHF0:USTF0",1768171880916,0.85561313,3115.8,3114.5,1.55223447]
["bitfinex-derivatives","ETHF0:USTF0",1768171881216,0.00316121,3115.9,3114.5,1.55223447]
["bitfinex-derivatives","ETHF0:USTF0",1768171881416,0.85561286,3115.8,3114.9,0.99084708]
["bitfinex-derivatives","ETHF0:USTF0",1768171881714,0.00316121,3115.9,3114.9,0.99084708]
["bitfinex-derivatives","ETHF0:USTF0",1768171881910,0.85561287,3115.8,3114.9,0.99084708]
["bitfinex-derivatives","ETHF0:USTF0",1768171882124,0.00316121,3115.9,3114.9,0.99084708]
["bitfinex-derivatives","ETHF0:USTF0",1768171882421,0.85561291,3115.8,3114.9,0.99084708]
["bitfinex-derivatives","ETHF0:USTF0",1768171882623,0.00316121,3115.9,3114.9,0.99084708]
["bitfinex-derivatives","ETHF0:USTF0",1768171882824,0.85561291,3115.8,3114.9,0.99084708]
["bitfinex-derivatives","ETHF0:USTF0",1768171883024,0.00316121,3115.9,3114.9,0.99084708]
["bitfinex-derivatives","ETHF0:USTF0",1768171883323,0.85561291,3115.8,3114.9,0.99084708]
["bitfinex-derivatives","ETHF0:USTF0",1768171883520,0.00316121,3115.9,3114.9,0.99084708]
["bitfinex-derivatives","ETHF0:USTF0",1768171883722,0.85561296,3115.8,3114.9,0.99084708]
["bitfinex-derivatives","ETHF0:USTF0",1768171883923,0.00316121,3115.9,3114.9,0.99084708]
["bitfinex-derivatives","ETHF0:USTF0",1768171884118,0.85561296,3115.8,3114.9,0.99084708]
["bitfinex-derivatives","ETHF0:USTF0",1768171884323,0.00316121,3115.9,3114.9,0.99084708]
["bitfinex-derivatives","ETHF0:USTF0",1768171884620,0.85561307,3115.8,3114.9,0.99084708]
["bitfinex-derivatives","ETHF0:USTF0",1768171884824,0.00316121,3115.9,3114.9,0.99084708]
["bitfinex-derivatives","ETHF0:USTF0",1768171885124,0.85561307,3115.8,3114.9,0.99084708]
["bitfinex-derivatives","ETHF0:USTF0",1768171885423,0.00316121,3115.9,3114.9,0.99084708]
["bitfinex-derivatives","ETHF0:USTF0",1768171885623,0.85561317,3115.8,3114.9,0.99084708]
["bitfinex-derivatives","ETHF0:USTF0",1768171885825,0.00316121,3115.9,3114.9,0.99084708]
["bitfinex-derivatives","ETHF0:USTF0",1768171886025,0.85561317,3115.8,3114.9,0.99084708]
["bitfinex-derivatives","ETHF0:USTF0",1768171886324,0.00316121,3115.9,3114.9,0.99084708]
["bitfinex-derivatives","ETHF0:USTF0",1768171886526,0.85561329,3115.8,3114.9,0.99084708]
["bitfinex-derivatives","ETHF0:USTF0",1768171886726,0.00316121,3115.9,3114.9,0.99084708]
["bitfinex-derivatives","ETHF0:USTF0",1768171886933,0.85561329,3115.8,3114.9,0.99084708]
["bitfinex-derivatives","ETHF0:USTF0",1768171887224,0.00316121,3115.9,3114.9,0.99084708]
["bitfinex-derivatives","ETHF0:USTF0",1768171887424,0.85561341,3115.8,3114.9,0.99084708]
["bitfinex-derivatives","ETHF0:USTF0",1768171887624,0.00316121,3115.9,3114.9,0.99084708]
["bitfinex-derivatives","ETHF0:USTF0",1768171887822,0.85561341,3115.8,3114.9,0.99084708]
["bitfinex-derivatives","ETHF0:USTF0",1768171888023,0.00316121,3115.9,3114.9,0.99084708]
["bitfinex-derivatives","ETHF0:USTF0",1768171888220,0.85561361,3115.8,3114.9,0.99084708]
["bitfinex-derivatives","ETHF0:USTF0",1768171888421,0.00316121,3115.9,3114.9,0.99084708]
["bitfinex-derivatives","ETHF0:USTF0",1768171888623,0.85561357,3115.8,3114.9,0.99084708]
["bitfinex-derivatives","ETHF0:USTF0",1768171888822,0.00316121,3115.9,3114.9,0.99084708]
["bitfinex-derivatives","ETHF0:USTF0",1768171889023,0.85561357,3115.8,3114.9,0.99084708]
["bitfinex-derivatives","ETHF0:USTF0",1768171889324,0.00316121,3115.9,3114.9,0.99084708]
["bitfinex-derivatives","ETHF0:USTF0",1768171889521,0.85561388,3115.8,3114.9,0.99084708]
["bitfinex-derivatives","ETHF0:USTF0",1768171889721,0.00316121,3115.9,3114.9,0.99084708]
["bitfinex-derivatives","ETHF0:USTF0",1768171889923,0.85561406,3115.8,3114.9,0.99084708]
["bitfinex-derivatives","ETHF0:USTF0",1768171890118,0.00316121,3115.9,3114.9,0.99084708]
["bitfinex-derivatives","ETHF0:USTF0",1768171890314,0.85561426,3115.8,3114.9,0.99084708]
["bitfinex-derivatives","ETHF0:USTF0",1768171890520,0.00316121,3115.9,3114.9,0.99084708]
["bitfinex-derivatives","ETHF0:USTF0",1768171890714,0.85561426,3115.8,3114.9,0.99084708]
["bitfinex-derivatives","ETHF0:USTF0",1768171890928,0.00316121,3115.9,3114.9,0.99084708]
["bitfinex-derivatives","ETHF0:USTF0",1768171891128,0.85561444,3115.8,3114.9,0.99084708]
["bitfinex-derivatives","ETHF0:USTF0",1768171891325,0.00316121,3115.9,3114.9,0.99084708]
["bitfinex-derivatives","ETHF0:USTF0",1768171891527,0.85561438,3115.8,3114.9,0.99084708]
["bitfinex-derivatives","ETHF0:USTF0",1768171891725,0.00316121,3115.9,3114.9,0.99084708]
["bitfinex-derivatives","ETHF0:USTF0",1768171891929,0.85561438,3115.8,3114.9,0.99084708]
["bitfinex-derivatives","ETHF0:USTF0",1768171892229,0.00316121,3115.9,3114.9,0.99084708]
["bitfinex-derivatives","ETHF0:USTF0",1768171892425,0.85561394,3115.8,3114.9,0.99084708]
["bitfinex-derivatives","ETHF0:USTF0",1768171892618,0.00316121,3115.9,3114.9,0.99084708]
["bitfinex-derivatives","ETHF0:USTF0",1768171892822,0.85561394,3115.8,3114.9,0.99084708]
["bitfinex-derivatives","ETHF0:USTF0",1768171893021,0.00316121,3115.9,3114.9,0.99084708]
["bitfinex-derivatives","ETHF0:USTF0",1768171893221,0.85561394,3115.8,3114.9,0.99084708]
["bitfinex-derivatives","ETHF0:USTF0",1768171893424,0.00316121,3115.9,3114.9,0.99084708]
["bitfinex-derivatives","ETHF0:USTF0",1768171893623,0.8556143,3115.8,3114.9,0.99084708]
["bitfinex-derivatives","ETHF0:USTF0",1768171893822,0.00316121,3115.9,3114.9,0.99084708]
["bitfinex-derivatives","ETHF0:USTF0",1768171894027,0.8556143,3115.8,3114.9,0.99084708]
["bitfinex-derivatives","ETHF0:USTF0",1768171894228,0.00316121,3115.9,3114.9,0.99084708]
["bitfinex-derivatives","ETHF0:USTF0",1768171894433,0.85561477,3115.8,3114.9,0.99084708]
["bitfinex-derivatives","ETHF0:USTF0",1768171894722,0.00316121,3115.9,3114.9,0.99084708]
["bitfinex-derivatives","ETHF0:USTF0",1768171894931,0.85561477,3115.8,3114.5,1.55223447]
["bitfinex-derivatives","ETHF0:USTF0",1768171895133,0.00316121,3115.9,3114.7,0.99084708]
["bitfinex-derivatives","ETHF0:USTF0",1768171895429,0.85561492,3115.8,3114.7,0.99084708]
["bitfinex-derivatives","ETHF0:USTF0",1768171895626,0.00316121,3115.9,3114.7,0.99084708]
["bitfinex-derivatives","ETHF0:USTF0",1768171895833,0.85561493,3115.8,3114.7,0.99084708]
["bitfinex-derivatives","ETHF0:USTF0",1768171896034,0.13645751,3115.9,3114.7,0.99084708]
["bitfinex-derivatives","ETHF0:USTF0",1768171896334,0.85561462,3115.8,3114.7,0.99084708]
["bitfinex-derivatives","ETHF0:USTF0",1768171896534,0.13645751,3115.9,3114.7,0.99084708]
["bitfinex-derivatives","ETHF0:USTF0",1768171896734,0.85561462,3115.8,3114.7,0.99084708]
["bitfinex-derivatives","ETHF0:USTF0",1768171896935,0.13645751,3115.9,3114.7,0.99084708]
["bitfinex-derivatives","ETHF0:USTF0",1768171897135,0.85561462,3115.8,3114.7,0.99084708]
["bitfinex-derivatives","ETHF0:USTF0",1768171897326,0.13645751,3115.9,3114.7,0.99084708]
["bitfinex-derivatives","ETHF0:USTF0",1768171897527,0.85561436,3115.8,3114.7,0.99084708]
["bitfinex-derivatives","ETHF0:USTF0",1768171897735,0.13645751,3115.9,3114.7,0.99084708]
["bitfinex-derivatives","ETHF0:USTF0",1768171897937,0.85561436,3115.8,3114.7,0.99084708]
["bitfinex-derivatives","ETHF0:USTF0",1768171898130,0.13645751,3115.9,3114.7,0.99084708]
["bitfinex-derivatives","ETHF0:USTF0",1768171898331,0.85561401,3115.8,3114.7,0.99084708]
["bitfinex-derivatives","ETHF0:USTF0",1768171898533,0.13645751,3115.9,3114.7,0.99084708]
["bitfinex-derivatives","ETHF0:USTF0",1768171898732,0.9889103,3115.8,3114.7,0.99084708]
["bitfinex-derivatives","ETHF0:USTF0",1768171898932,0.1332963,3115.8,3114.7,0.99084708]
["bitfinex-derivatives","ETHF0:USTF0",1768171918450,0.00316121,3115.9,3114.7,0.99084708]
["bitfinex-derivatives","ETHF0:USTF0",1768171918451,0.99028426,3115.7,3114.7,0.99084708]
["bitfinex-derivatives","ETHF0:USTF0",1768171918649,0.1332963,3115.7,3114.7,2.41984708]
["bitfinex-derivatives","ETHF0:USTF0",1768171925957,0.1332963,3115.7,3114.7,0.99084708]
["bitfinex-derivatives","ETHF0:USTF0",1768171926150,0.1332963,3115.7,3114.7,2.42184708]
["bitfinex-derivatives","ETHF0:USTF0",1768171926758,0.1332963,3115.7,3114.7,0.99084708]
["bitfinex-derivatives","ETHF0:USTF0",1768171937273,0.85714436,3115.6,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768171937472,0.1332963,3115.7,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768171937671,0.85717215,3115.6,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768171937872,0.1332963,3115.7,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768171938064,0.85717218,3115.6,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768171938264,0.1332963,3115.7,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768171938464,0.85705591,3115.6,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768171938664,0.1332963,3115.7,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768171938865,0.85705591,3115.6,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768171939065,0.1332963,3115.7,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768171939265,0.85705402,3115.6,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768171939464,0.1332963,3115.7,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768171939668,0.8569808,3115.6,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768171939974,0.1332963,3115.7,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768171940172,0.85698045,3115.6,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768171940474,0.1332963,3115.7,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768171940668,0.85692575,3115.6,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768171940974,0.1332963,3115.7,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768171941176,0.85692575,3115.6,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768171941474,0.1332963,3115.7,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768171941676,0.85688284,3115.6,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768171941975,0.1332963,3115.7,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768171942175,0.85688284,3115.6,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768171942477,0.1332963,3115.7,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768171942674,0.85684878,3115.6,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768171942873,0.1332963,3115.7,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768171943076,0.85684878,3115.6,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768171943373,0.1332963,3115.7,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768171945982,0.8567869,3115.6,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768171946181,0.1332963,3115.7,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768171946481,0.85675293,3115.6,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768171946677,0.1332963,3115.7,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768171946878,0.8567533,3115.6,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768171947175,0.1332963,3115.7,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768171947471,0.8567238,3115.6,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768171947673,0.1332963,3115.7,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768171947871,0.8567238,3115.6,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768171948079,0.1332963,3115.7,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768171948270,0.85672762,3115.6,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768171948477,0.13254003,3115.6,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768171954283,0.16069,3115.8,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768171954472,0.85663178,3115.7,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768171954676,0.85663178,3115.6,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768171954875,0.16069,3115.8,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768171955078,0.85663142,3115.7,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768171955278,0.85663142,3115.6,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768171955479,0.16069,3115.8,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768171955678,0.85663626,3115.7,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768171955889,0.85663626,3115.6,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768171956191,0.16069,3115.8,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768171956487,0.85664515,3115.7,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768171956678,0.85664515,3115.6,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768171956877,0.16069,3115.8,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768171957074,0.85664497,3115.7,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768171957277,0.85664497,3115.6,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768171957490,0.16069,3115.8,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768171957674,0.85665796,3115.7,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768171957878,0.85665796,3115.6,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768171958079,0.16069,3115.8,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768171958374,0.85665796,3115.7,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768171958573,0.85665796,3115.6,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768171958787,0.16069,3115.8,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768171958987,0.85667415,3115.7,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768171959189,0.85667415,3115.6,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768171959382,0.16069,3115.8,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768171959581,0.85669606,3115.7,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768171959787,0.85669606,3115.6,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768171959988,0.16069,3115.8,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768171960188,0.85669606,3115.7,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768171960385,0.85669606,3115.6,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768171960580,0.30196854,3115.8,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768171960779,0.8567234,3115.7,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768171960977,0.8567234,3115.6,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768171961189,0.30196854,3115.8,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768171961487,0.85675586,3115.7,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768171961786,0.85675586,3115.6,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768171961987,0.30196854,3115.8,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768171962187,0.85675586,3115.7,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768171962388,0.85675586,3115.6,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768171962590,0.30196854,3115.8,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768171962786,0.85679713,3115.7,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768171963088,0.85679713,3115.6,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768171963288,0.30196854,3115.8,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768171963490,0.85684622,3115.7,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768171963690,0.85684622,3115.6,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768171963890,0.30196854,3115.8,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768171964091,0.85666293,3115.7,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768171964285,0.85666293,3115.6,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768171964483,0.30196854,3115.8,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768171964682,0.85672339,3115.7,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768171964890,0.85672339,3115.6,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768171965192,0.30196854,3115.8,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768171965390,0.85672875,3115.7,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768171965586,0.85672875,3115.6,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768171965786,0.30196854,3115.8,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768171966092,0.85680163,3115.7,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768171966289,0.85680163,3115.6,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768171966488,0.30196854,3115.8,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768171966690,0.85691169,3115.7,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768171966891,0.85691169,3115.6,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768171967079,0.30196854,3115.8,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768171967284,0.85691151,3115.7,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768171967485,0.85691151,3115.6,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768171967785,0.30196854,3115.8,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768171967982,0.85697692,3115.7,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768171968191,0.85697692,3115.6,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768171968393,0.30196854,3115.8,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768171968694,0.85698447,3115.7,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768171968994,0.85698447,3115.6,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768171969196,0.30196854,3115.8,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768171969396,0.85699336,3115.7,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768171969697,0.85699336,3115.6,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768171969890,0.30196854,3115.8,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768171970188,0.85699336,3115.7,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768171970387,0.85699336,3115.6,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768171970593,0.30196854,3115.8,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768171970794,0.85700512,3115.7,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768171970990,0.85700512,3115.6,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768171971194,0.30196854,3115.8,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768171971395,0.85701932,3115.7,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768171971592,0.85701932,3115.6,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768171971891,0.30196854,3115.8,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768171972094,0.85701932,3115.7,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768171972396,0.85701932,3115.6,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768171972697,0.30196854,3115.8,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768171972903,0.85703683,3115.7,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768171973092,0.85703683,3115.6,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768171973292,0.30196854,3115.8,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768171973493,0.85705905,3115.7,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768171973694,0.85705905,3115.6,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768171973893,0.30196854,3115.8,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768171974094,0.85705905,3115.7,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768171974297,0.85705905,3115.6,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768171974497,0.30196854,3115.8,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768171974698,0.85708989,3115.7,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768171974888,0.85708989,3115.6,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768171975092,0.30196854,3115.8,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768171975293,0.85709109,3115.7,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768171975493,0.85709109,3115.6,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768171975691,0.85709109,3115.5,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768171975893,0.30196854,3115.8,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768171976094,0.85715815,3115.7,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768171976293,0.85715815,3115.6,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768171976496,0.85715815,3115.5,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768171976801,0.30196854,3115.8,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768171977102,0.85715754,3115.7,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768171977399,0.85715754,3115.6,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768171977701,0.85715754,3115.5,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768171977904,0.30196854,3115.8,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768171978103,0.85715697,3115.7,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768171978404,0.85715697,3115.6,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768171978702,0.85715697,3115.5,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768171979001,0.30196854,3115.8,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768171979301,0.85715645,3115.7,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768171979496,0.85715645,3115.6,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768171979697,0.85715645,3115.5,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768171979998,0.30196854,3115.8,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768171980197,0.85715646,3115.7,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768171980398,0.85715646,3115.6,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768171980604,0.85715646,3115.5,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768171980901,0.30196854,3115.8,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768171981103,0.85715716,3115.7,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768171981303,0.85715716,3115.6,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768171981495,0.85715716,3115.5,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768171981690,0.30196854,3115.8,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768171981895,0.85715456,3115.7,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768171982091,0.85715456,3115.6,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768171982301,0.85715456,3115.5,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768171982601,0.30196854,3115.8,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768171982794,0.85715238,3115.7,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768171982996,0.85715238,3115.6,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768171983197,0.85715238,3115.5,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768171983496,0.30196854,3115.8,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768171983695,0.85715055,3115.7,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768171983898,0.85715055,3115.6,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768171984099,0.85715055,3115.5,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768171984398,0.30196854,3115.8,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768171984602,0.85714138,3115.7,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768171984899,0.85714138,3115.6,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768171985100,0.85714138,3115.5,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768171985301,0.30196854,3115.8,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768171985504,0.85712497,3115.7,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768171985705,0.85712497,3115.6,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768171985904,0.85712497,3115.5,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768171986207,0.30196854,3115.8,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768171986406,0.85711193,3115.7,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768171986703,0.85711193,3115.6,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768171986904,0.85711193,3115.5,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768171987203,0.30196854,3115.8,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768171987401,0.85710258,3115.7,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768171987602,0.85710258,3115.6,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768171987807,0.85710258,3115.5,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768171988006,0.30196854,3115.8,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768171988213,0.85710233,3115.7,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768171988408,0.85710233,3115.6,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768171988610,0.85710233,3115.5,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768171988908,0.30196854,3115.8,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768171989101,0.85709549,3115.7,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768171989301,0.85709549,3115.6,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768171989505,0.85709549,3115.5,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768171989704,0.30196854,3115.8,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768171989905,0.85708992,3115.7,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768171990107,0.85708992,3115.6,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768171990307,0.85708992,3115.5,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768171990507,0.30196854,3115.8,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768171990711,0.85708539,3115.7,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768171990906,0.85708539,3115.6,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768171991107,0.85708539,3115.5,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768171991302,0.30196854,3115.8,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768171991506,0.8570819,3115.7,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768171991706,0.8570819,3115.6,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768171991910,0.8570819,3115.5,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768171992110,0.30196854,3115.8,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768171992298,0.85707962,3115.7,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768171992504,0.85707962,3115.6,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768171992796,0.85707962,3115.5,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768171993004,0.30196854,3115.8,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768171993210,0.85707926,3115.7,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768171993408,0.85707926,3115.6,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768171993610,0.85707926,3115.5,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768171993907,0.30196854,3115.8,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768171994103,0.85598133,3115.7,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768171994305,0.85598133,3115.6,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768171994504,0.85598133,3115.5,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768171994703,0.30196854,3115.8,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768171994904,0.85598022,3115.7,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768171995204,0.85598022,3115.6,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768171995401,0.85598022,3115.5,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768171995606,0.30196854,3115.8,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768171995804,0.85597986,3115.7,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768171996013,0.85597986,3115.6,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768171996215,0.85597986,3115.5,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768171996512,0.30196854,3115.8,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768171996714,0.85597794,3115.7,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768171996908,0.85597794,3115.6,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768171997108,0.85597794,3115.5,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768171997310,0.30196854,3115.8,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768171997608,0.85597859,3115.7,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768171997807,0.85597859,3115.6,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768171998008,0.85597859,3115.5,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768171998206,0.30196854,3115.8,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768171998407,0.85597865,3115.7,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768171998611,0.85597865,3115.6,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768171998911,0.85597865,3115.5,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768171999105,0.30196854,3115.8,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768171999309,0.85597871,3115.7,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768171999608,0.85597871,3115.6,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768171999808,0.85597871,3115.5,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768172000009,0.30196854,3115.8,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768172000309,0.85597932,3115.7,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768172000509,0.85597932,3115.6,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768172000712,0.85597932,3115.5,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768172001007,0.30196854,3115.8,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768172001207,0.85598056,3115.7,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768172001407,0.85598056,3115.6,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768172001607,0.85598056,3115.5,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768172001807,0.30196854,3115.8,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768172002007,0.85598228,3115.7,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768172002204,0.85598228,3115.6,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768172002409,0.85598228,3115.5,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768172002614,0.30196854,3115.8,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768172002815,0.85598524,3115.7,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768172003008,0.85598524,3115.6,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768172003221,0.85598524,3115.5,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768172003408,0.30196854,3115.8,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768172003610,0.85598978,3115.7,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768172003809,0.85598978,3115.6,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768172004014,0.85598978,3115.5,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768172004316,0.30196854,3115.8,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768172004514,0.85599526,3115.7,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768172004716,0.85599526,3115.6,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768172004918,0.85599526,3115.5,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768172005218,0.30196854,3115.8,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768172005419,0.85600088,3115.7,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768172005607,0.85600088,3115.6,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768172005811,0.85600088,3115.5,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768172006017,0.30196854,3115.8,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768172006219,0.85600298,3115.7,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768172006516,0.85600298,3115.6,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768172006709,0.85600298,3115.5,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768172006909,0.30196854,3115.8,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768172007115,0.85599971,3115.7,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768172007418,0.85599971,3115.6,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768172007617,0.85599971,3115.5,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768172007814,0.30196854,3115.8,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768172008010,0.85599855,3115.7,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768172008214,0.85599855,3115.6,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768172008411,0.85599855,3115.5,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768172008611,0.30196854,3115.8,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768172008912,0.8559994,3115.7,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768172009111,0.8559994,3115.6,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768172009312,0.8559994,3115.5,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768172009519,0.30196854,3115.8,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768172009816,0.85600232,3115.7,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768172010016,0.85600232,3115.6,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768172010219,0.85600232,3115.5,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768172010518,0.30196854,3115.8,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768172010720,0.85599001,3115.7,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768172011020,0.85599001,3115.6,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768172011212,0.85599001,3115.5,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768172011413,0.30196854,3115.8,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768172011615,0.85599145,3115.7,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768172011812,0.85599145,3115.6,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768172012012,0.85599145,3115.5,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768172012312,0.30196854,3115.8,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768172012512,0.85599472,3115.7,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768172012713,0.85599472,3115.6,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768172012914,0.85599472,3115.5,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768172013212,0.30196854,3115.8,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768172013412,0.85600106,3115.7,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768172013614,0.85600106,3115.6,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768172013911,0.85600106,3115.5,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768172014107,0.30196854,3115.8,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768172014307,0.85599858,3115.7,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768172014523,0.85599858,3115.6,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768172014821,0.85599858,3115.5,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768172015124,0.30196854,3115.8,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768172015327,0.85599694,3115.7,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768172015622,0.85599694,3115.6,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768172015823,0.85599694,3115.5,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768172016025,0.30196854,3115.8,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768172016323,0.85599692,3115.7,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768172016516,0.85599692,3115.6,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768172016715,0.85599692,3115.5,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768172017015,0.30196854,3115.8,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768172017217,0.85599503,3115.7,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768172017416,0.85599503,3115.6,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768172017617,0.85599503,3115.5,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768172017820,0.30196854,3115.8,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768172018018,0.85599356,3115.7,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768172018227,0.85599356,3115.6,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768172018414,0.85599356,3115.5,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768172018619,0.30196854,3115.8,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768172018921,0.85599277,3115.7,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768172019118,0.85599277,3115.6,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768172019319,0.85599277,3115.5,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768172019618,0.30196854,3115.8,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768172019819,0.8559924,3115.7,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768172020009,0.8559924,3115.6,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768172020213,0.8559924,3115.5,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768172020424,0.30196854,3115.8,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768172020627,0.85599263,3115.7,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768172020922,0.85599263,3115.6,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768172021112,0.85599263,3115.5,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768172021311,0.30196854,3115.8,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768172021517,0.85599267,3115.7,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768172021717,0.85599267,3115.6,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768172021921,0.85599267,3115.5,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768172022224,0.30196854,3115.8,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768172022425,0.85599322,3115.7,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768172022616,0.85599322,3115.6,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768172022817,0.85599322,3115.5,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768172023016,0.30196854,3115.8,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768172023212,0.85599322,3115.7,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768172023424,0.85599322,3115.6,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768172023719,0.30196854,3115.8,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768172023720,0.85599322,3115.5,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768172023922,0.30196854,3115.8,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768172024123,0.85528577,3115.7,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768172024321,0.85528577,3115.6,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768172024520,0.85528577,3115.5,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768172024723,0.30196854,3115.8,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768172024924,0.85528735,3115.7,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768172025123,0.85528735,3115.6,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768172025325,0.85528735,3115.5,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768172025523,0.30196854,3115.8,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768172025726,0.85528946,3115.7,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768172025923,0.85528946,3115.6,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768172026125,0.85528946,3115.5,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768172026327,0.30196854,3115.8,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768172026525,0.85529158,3115.7,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768172026829,0.85529158,3115.6,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768172027025,0.85529158,3115.5,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768172027216,0.30196854,3115.8,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768172027516,0.85529407,3115.7,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768172027720,0.85529407,3115.6,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768172027917,0.85529407,3115.5,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768172028117,0.30196854,3115.8,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768172028317,0.85529703,3115.7,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768172028529,0.85529703,3115.6,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768172028732,0.85529703,3115.5,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768172029031,0.30196854,3115.8,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768172029330,0.85529703,3115.7,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768172029529,0.85529703,3115.6,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768172029730,0.85529703,3115.5,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768172029932,0.30196854,3115.8,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768172030132,0.85530071,3115.7,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768172030329,0.85530071,3115.6,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768172030633,0.85530071,3115.5,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768172030834,0.30196854,3115.8,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768172031035,0.85530522,3115.7,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768172031336,0.85530522,3115.6,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768172031632,0.85530522,3115.5,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768172031836,0.30196854,3115.8,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768172032038,0.85531078,3115.7,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768172032331,0.85531078,3115.6,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768172032536,0.85531078,3115.5,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768172032737,0.30196854,3115.8,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768172033034,0.8553188,3115.7,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768172033244,0.8553188,3115.6,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768172033437,0.8553188,3115.5,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768172033639,0.30196854,3115.8,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768172033938,0.85532877,3115.7,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768172034133,0.85532877,3115.6,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768172034338,0.85532877,3115.5,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768172034536,0.30196854,3115.8,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768172034833,0.85534187,3115.7,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768172035035,0.85534187,3115.6,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768172035338,0.85534187,3115.5,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768172035539,0.30196854,3115.8,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768172035740,0.85536245,3115.7,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768172035929,0.85536245,3115.6,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768172036130,0.85536245,3115.5,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768172036332,0.30196854,3115.8,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768172036532,0.85536313,3115.7,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768172036732,0.85536313,3115.6,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768172036935,0.85536313,3115.5,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768172037233,0.30196854,3115.8,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768172037430,0.85536387,3115.7,3114.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768172037630,0.13211289,3115.5,3114.1,2.88425741]
["bitfinex-derivatives","ETHF0:USTF0",1768172037836,0.85538638,3115.4,3114.2,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1768172038032,0.13211289,3115.5,3114.2,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1768172038230,0.8553871,3115.4,3114.2,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1768172038432,0.13211289,3115.5,3114.2,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1768172038632,0.85530191,3115.4,3114.2,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1768172038834,0.13211289,3115.5,3114.2,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1768172039034,0.85530184,3115.4,3114.2,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1768172039229,0.13211289,3115.5,3114.2,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1768172039439,0.85526014,3115.4,3114.2,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1768172039637,0.13211289,3115.5,3114.2,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1768172039943,0.13211289,3115.3,3114.2,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1768172045451,0.13211289,3115.3,3113.9,2.88425741]
["bitfinex-derivatives","ETHF0:USTF0",1768172045642,0.13211289,3115.3,3114.0,2.43209312]
["bitfinex-derivatives","ETHF0:USTF0",1768172054065,0.85489856,3115.2,3114.0,2.43209312]
["bitfinex-derivatives","ETHF0:USTF0",1768172054262,0.29283289,3115.3,3114.0,2.43209312]
["bitfinex-derivatives","ETHF0:USTF0",1768172054562,0.85476165,3115.2,3114.0,2.43209312]
["bitfinex-derivatives","ETHF0:USTF0",1768172054861,0.29283289,3115.3,3114.0,2.43209312]
["bitfinex-derivatives","ETHF0:USTF0",1768172055058,0.85476183,3115.2,3114.0,2.43209312]
["bitfinex-derivatives","ETHF0:USTF0",1768172055258,0.29283289,3115.3,3114.0,2.43209312]
["bitfinex-derivatives","ETHF0:USTF0",1768172055456,0.8546554,3115.2,3114.0,2.43209312]
["bitfinex-derivatives","ETHF0:USTF0",1768172055653,0.29283289,3115.3,3114.0,2.43209312]
["bitfinex-derivatives","ETHF0:USTF0",1768172055859,0.8546554,3115.2,3114.0,2.43209312]
["bitfinex-derivatives","ETHF0:USTF0",1768172056060,0.29283289,3115.3,3114.0,2.43209312]
["bitfinex-derivatives","ETHF0:USTF0",1768172056261,0.85465522,3115.2,3114.0,2.43209312]
["bitfinex-derivatives","ETHF0:USTF0",1768172056462,0.29283289,3115.3,3114.0,2.43209312]
["bitfinex-derivatives","ETHF0:USTF0",1768172056663,0.85457365,3115.2,3114.0,2.43209312]
["bitfinex-derivatives","ETHF0:USTF0",1768172056865,0.29283289,3115.3,3114.0,2.43209312]
["bitfinex-derivatives","ETHF0:USTF0",1768172057061,0.85458604,3115.2,3114.0,2.43209312]
["bitfinex-derivatives","ETHF0:USTF0",1768172057262,0.29283289,3115.3,3114.0,2.43209312]
["bitfinex-derivatives","ETHF0:USTF0",1768172057464,0.85451259,3115.2,3114.0,2.43209312]
["bitfinex-derivatives","ETHF0:USTF0",1768172057662,0.29283289,3115.3,3114.0,2.43209312]
["bitfinex-derivatives","ETHF0:USTF0",1768172057864,0.85450002,3115.2,3114.0,2.43209312]
["bitfinex-derivatives","ETHF0:USTF0",1768172058162,0.29283289,3115.3,3114.0,2.43209312]
["bitfinex-derivatives","ETHF0:USTF0",1768172058360,0.85445235,3115.2,3114.0,2.43209312]
["bitfinex-derivatives","ETHF0:USTF0",1768172058661,0.29283289,3115.3,3114.0,2.43209312]
["bitfinex-derivatives","ETHF0:USTF0",1768172058861,0.85445235,3115.2,3114.0,2.43209312]
["bitfinex-derivatives","ETHF0:USTF0",1768172059060,0.14001487,3115.2,3114.0,2.43209312]
["bitfinex-derivatives","ETHF0:USTF0",1768172062973,0.99109312,3114.3,3114.0,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1768172063167,0.16076,3114.5,3113.6,0.00348953]
["bitfinex-derivatives","ETHF0:USTF0",1768172063369,0.30077487,3114.4,3113.6,0.00348953]
["bitfinex-derivatives","ETHF0:USTF0",1768172066781,0.14001487,3114.3,3113.6,0.00348953]
["bitfinex-derivatives","ETHF0:USTF0",1768172072182,0.30078487,3114.3,3113.1,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1768172072483,0.14001487,3114.2,3113.1,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1768172073181,0.14001487,3114.2,3113.1,1.44677372]
["bitfinex-derivatives","ETHF0:USTF0",1768172075780,0.14239614,3114.1,3113.1,1.44677372]
["bitfinex-derivatives","ETHF0:USTF0",1768172076179,0.14239614,3113.7,3111.9,7.25296037]
["bitfinex-derivatives","ETHF0:USTF0",1768172076486,0.14239614,3113.5,3111.9,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1768172077384,0.14563247,3113.5,3111.9,3.21899574]
["bitfinex-derivatives","ETHF0:USTF0",1768172077677,0.14239614,3113.4,3111.9,3.21899574]
["bitfinex-derivatives","ETHF0:USTF0",1768172078480,0.14239614,3113.3,3111.9,3.21899574]
["bitfinex-derivatives","ETHF0:USTF0",1768172079682,0.14239614,3113.0,3111.9,0.00399574]
["bitfinex-derivatives","ETHF0:USTF0",1768172081186,0.30323614,3112.9,3111.9,0.00399574]
["bitfinex-derivatives","ETHF0:USTF0",1768172082690,0.30324614,3112.8,3111.9,0.00399574]
["bitfinex-derivatives","ETHF0:USTF0",1768172084687,0.14239614,3112.7,3111.9,0.00399574]
["bitfinex-derivatives","ETHF0:USTF0",1768172084886,0.16086,3112.6,3111.9,0.00399574]
["bitfinex-derivatives","ETHF0:USTF0",1768172085189,0.14239614,3112.5,3111.9,0.00399574]
["bitfinex-derivatives","ETHF0:USTF0",1768172085688,0.16086,3112.6,3111.9,0.00399574]
["bitfinex-derivatives","ETHF0:USTF0",1768172091686,0.30325614,3112.6,3111.9,0.00399574]
["bitfinex-derivatives","ETHF0:USTF0",1768172095291,0.16086,3112.6,3111.9,0.00399574]
["bitfinex-derivatives","ETHF0:USTF0",1768172101199,0.30325614,3112.6,3111.9,0.00399574]
["bitfinex-derivatives","ETHF0:USTF0",1768172101402,0.14239614,3112.5,3111.9,0.00399574]
["bitfinex-derivatives","ETHF0:USTF0",1768172103399,0.16083,3113.1,3111.9,0.00399574]
["bitfinex-derivatives","ETHF0:USTF0",1768172103702,0.16083,3113.1,3111.9,0.99596018]
["bitfinex-derivatives","ETHF0:USTF0",1768172104287,0.30302108,3113.1,3111.9,0.00399574]
["bitfinex-derivatives","ETHF0:USTF0",1768172104493,0.14219108,3113.0,3111.9,0.00399574]
["bitfinex-derivatives","ETHF0:USTF0",1768172106102,0.14542741,3113.5,3111.9,6.99596018]
["bitfinex-derivatives","ETHF0:USTF0",1768172106399,0.14219108,3113.3,3111.9,0.00399574]
["bitfinex-derivatives","ETHF0:USTF0",1768172108193,0.14219108,3113.3,3112.0,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1768172115912,0.00323633,3113.5,3112.0,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1768172116112,0.00323633,3113.5,3112.0,1.55394383]
["bitfinex-derivatives","ETHF0:USTF0",1768172116815,0.00323633,3113.5,3112.1,0.11394383]
["bitfinex-derivatives","ETHF0:USTF0",1768172117011,0.00323633,3113.5,3112.3,0.99196444]
["bitfinex-derivatives","ETHF0:USTF0",1768172117316,0.16077,3114.3,3112.3,0.99196444]
["bitfinex-derivatives","ETHF0:USTF0",1768172117317,0.13432361,3114.1,3112.4,0.11394383]
["bitfinex-derivatives","ETHF0:USTF0",1768172118015,0.13432361,3114.1,3112.7,0.99196444]
["bitfinex-derivatives","ETHF0:USTF0",1768172118316,0.13692995,3114.1,3112.7,0.99196444]
["bitfinex-derivatives","ETHF0:USTF0",1768172118612,0.13432361,3114.0,3112.4,0.99196444]
["bitfinex-derivatives","ETHF0:USTF0",1768172118813,0.13432361,3113.9,3112.1,2.88425741]
["bitfinex-derivatives","ETHF0:USTF0",1768172119014,0.13432361,3113.6,3112.2,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1768172121013,0.29512361,3113.7,3112.4,0.99196444]
["bitfinex-derivatives","ETHF0:USTF0",1768172121208,0.13692995,3114.1,3112.4,0.99196444]
["bitfinex-derivatives","ETHF0:USTF0",1768172121610,0.13692995,3114.1,3112.4,1.10579614]
["bitfinex-derivatives","ETHF0:USTF0",1768172127322,0.13692995,3114.1,3112.9,0.99206253]
["bitfinex-derivatives","ETHF0:USTF0",1768172127522,0.13692995,3114.1,3113.0,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1768172130324,0.13692995,3114.1,3112.9,0.99206253]
["bitfinex-derivatives","ETHF0:USTF0",1768172133927,0.00260634,3114.1,3113.2,0.99206253]
["bitfinex-derivatives","ETHF0:USTF0",1768172134721,0.14191702,3114.9,3113.5,0.99206253]
["bitfinex-derivatives","ETHF0:USTF0",1768172134917,0.14191702,3114.9,3113.2,0.99206253]
["bitfinex-derivatives","ETHF0:USTF0",1768172134918,0.14191702,3114.7,3113.7,0.99206253]
["bitfinex-derivatives","ETHF0:USTF0",1768172135719,0.14535087,3114.7,3113.7,0.99206253]
["bitfinex-derivatives","ETHF0:USTF0",1768172136729,0.14535087,3114.7,3113.6,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1768172136932,0.14191702,3114.5,3113.3,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1768172137227,0.14191702,3114.3,3113.0,0.99206253]
["bitfinex-derivatives","ETHF0:USTF0",1768172137427,0.14191702,3114.3,3113.0,2.43006253]
["bitfinex-derivatives","ETHF0:USTF0",1768172137628,0.14191702,3114.2,3113.0,0.99206253]
["bitfinex-derivatives","ETHF0:USTF0",1768172144640,0.14191702,3114.2,3112.5,0.16086]
["bitfinex-derivatives","ETHF0:USTF0",1768172144840,1.00845861,3114.1,3113.0,0.99206253]
["bitfinex-derivatives","ETHF0:USTF0",1768172145041,0.14191702,3114.0,3112.8,0.99206253]
["bitfinex-derivatives","ETHF0:USTF0",1768172159160,0.16078,3114.1,3113.1,0.99206253]
["bitfinex-derivatives","ETHF0:USTF0",1768172159458,0.86911794,3114.0,3113.1,0.99206253]
["bitfinex-derivatives","ETHF0:USTF0",1768172159769,0.16078,3114.1,3113.1,0.99206253]
["bitfinex-derivatives","ETHF0:USTF0",1768172159958,0.86911757,3114.0,3113.1,0.99206253]
["bitfinex-derivatives","ETHF0:USTF0",1768172160142,0.16078,3114.1,3113.1,0.99206253]
["bitfinex-derivatives","ETHF0:USTF0",1768172160344,0.86909073,3114.0,3113.1,0.99206253]
["bitfinex-derivatives","ETHF0:USTF0",1768172160544,0.16078,3114.1,3113.1,0.99206253]
["bitfinex-derivatives","ETHF0:USTF0",1768172160750,0.86909096,3114.0,3113.1,0.99206253]
["bitfinex-derivatives","ETHF0:USTF0",1768172160961,0.16078,3114.1,3113.1,0.99206253]
["bitfinex-derivatives","ETHF0:USTF0",1768172161560,0.86908767,3114.0,3113.1,0.99206253]
["bitfinex-derivatives","ETHF0:USTF0",1768172161760,0.16078,3114.1,3113.1,0.99206253]
["bitfinex-derivatives","ETHF0:USTF0",1768172162057,0.86908765,3114.0,3113.1,0.99206253]
["bitfinex-derivatives","ETHF0:USTF0",1768172162258,0.16078,3114.1,3113.1,0.99206253]
["bitfinex-derivatives","ETHF0:USTF0",1768172162448,0.86908483,3114.0,3113.1,0.99206253]
["bitfinex-derivatives","ETHF0:USTF0",1768172162648,0.16078,3114.1,3113.1,0.99206253]
["bitfinex-derivatives","ETHF0:USTF0",1768172162860,0.86908489,3114.0,3113.1,0.99206253]
["bitfinex-derivatives","ETHF0:USTF0",1768172163161,0.16078,3114.1,3113.1,0.99206253]
["bitfinex-derivatives","ETHF0:USTF0",1768172163457,0.86908182,3114.0,3113.1,0.99206253]
["bitfinex-derivatives","ETHF0:USTF0",1768172163659,0.16078,3114.1,3113.1,0.99206253]
["bitfinex-derivatives","ETHF0:USTF0",1768172164659,0.8705141,3114.0,3113.1,0.99206253]
["bitfinex-derivatives","ETHF0:USTF0",1768172164862,0.16078,3114.1,3113.1,0.99206253]
["bitfinex-derivatives","ETHF0:USTF0",1768172165158,0.87051412,3114.0,3113.1,0.99206253]
["bitfinex-derivatives","ETHF0:USTF0",1768172165361,0.16078,3114.1,3113.1,0.99206253]
["bitfinex-derivatives","ETHF0:USTF0",1768172165557,0.87082562,3114.0,3113.1,0.99206253]
["bitfinex-derivatives","ETHF0:USTF0",1768172165755,0.16078,3114.1,3113.1,0.99206253]
["bitfinex-derivatives","ETHF0:USTF0",1768172165960,0.87082561,3114.0,3113.1,0.99206253]
["bitfinex-derivatives","ETHF0:USTF0",1768172166162,0.16078,3114.1,3113.1,0.99206253]
["bitfinex-derivatives","ETHF0:USTF0",1768172166362,0.87128664,3114.0,3113.1,0.99206253]
["bitfinex-derivatives","ETHF0:USTF0",1768172166656,0.16078,3114.1,3113.1,0.99206253]
["bitfinex-derivatives","ETHF0:USTF0",1768172166860,0.87130067,3114.0,3113.1,0.99206253]
["bitfinex-derivatives","ETHF0:USTF0",1768172167060,0.16078,3114.1,3113.1,0.99206253]
["bitfinex-derivatives","ETHF0:USTF0",1768172167251,0.87135931,3114.0,3113.1,0.99206253]
["bitfinex-derivatives","ETHF0:USTF0",1768172167451,0.16078,3114.1,3113.1,0.99206253]
["bitfinex-derivatives","ETHF0:USTF0",1768172167659,0.871372,3114.0,3113.1,0.99206253]
["bitfinex-derivatives","ETHF0:USTF0",1768172167860,0.16078,3114.1,3113.1,0.99206253]
["bitfinex-derivatives","ETHF0:USTF0",1768172168161,0.871372,3114.0,3113.1,0.99206253]
["bitfinex-derivatives","ETHF0:USTF0",1768172168360,0.871372,3113.9,3113.1,0.99206253]
["bitfinex-derivatives","ETHF0:USTF0",1768172168563,0.16078,3114.1,3113.1,0.99206253]
["bitfinex-derivatives","ETHF0:USTF0",1768172168764,0.87140926,3114.0,3113.1,0.99206253]
["bitfinex-derivatives","ETHF0:USTF0",1768172169061,0.87140926,3113.9,3113.1,0.99206253]
["bitfinex-derivatives","ETHF0:USTF0",1768172169263,0.16078,3114.1,3113.1,0.99206253]
["bitfinex-derivatives","ETHF0:USTF0",1768172169464,0.87145063,3114.0,3113.1,0.99206253]
["bitfinex-derivatives","ETHF0:USTF0",1768172169663,0.87145063,3113.9,3113.1,0.99206253]
["bitfinex-derivatives","ETHF0:USTF0",1768172169866,0.16078,3114.1,3113.1,0.99206253]
["bitfinex-derivatives","ETHF0:USTF0",1768172170163,0.87145045,3114.0,3113.1,0.99206253]
["bitfinex-derivatives","ETHF0:USTF0",1768172170354,0.87145045,3113.9,3113.1,0.99206253]
["bitfinex-derivatives","ETHF0:USTF0",1768172170550,0.16078,3114.1,3113.1,0.99206253]
["bitfinex-derivatives","ETHF0:USTF0",1768172170752,0.87149777,3114.0,3113.1,0.99206253]
["bitfinex-derivatives","ETHF0:USTF0",1768172170961,0.87149777,3113.9,3113.1,0.99206253]
["bitfinex-derivatives","ETHF0:USTF0",1768172171158,0.16078,3114.1,3113.1,0.99206253]
["bitfinex-derivatives","ETHF0:USTF0",1768172171359,0.87154396,3114.0,3113.1,0.99206253]
["bitfinex-derivatives","ETHF0:USTF0",1768172171564,0.76599573,3113.9,3113.1,0.99206253]
["bitfinex-derivatives","ETHF0:USTF0",1768172171760,0.16078,3114.1,3113.1,0.99206253]
["bitfinex-derivatives","ETHF0:USTF0",1768172180471,0.13850753,3114.0,3112.6,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1768172180674,0.13850753,3114.0,3113.1,0.99206253]
["bitfinex-derivatives","ETHF0:USTF0",1768172183573,0.86818571,3113.9,3113.1,0.99206253]
["bitfinex-derivatives","ETHF0:USTF0",1768172183765,0.13850753,3114.0,3113.1,0.99206253]
["bitfinex-derivatives","ETHF0:USTF0",1768172183964,0.86818571,3113.9,3113.1,0.99206253]
["bitfinex-derivatives","ETHF0:USTF0",1768172184163,0.13850753,3114.0,3113.1,0.99206253]
["bitfinex-derivatives","ETHF0:USTF0",1768172184464,1.00670826,3113.9,3113.1,0.99206253]
["bitfinex-derivatives","ETHF0:USTF0",1768172184763,0.13850753,3113.9,3113.1,0.99206253]
["bitfinex-derivatives","ETHF0:USTF0",1768172187080,0.13850753,3113.9,3112.6,2.88425741]
["bitfinex-derivatives","ETHF0:USTF0",1768172187270,0.13850753,3113.9,3113.1,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1768172188773,0.13850753,3113.9,3112.6,3.87626388]
["bitfinex-derivatives","ETHF0:USTF0",1768172188976,0.13850753,3113.9,3112.7,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1768172209804,0.13850753,3113.9,3112.6,3.87626388]
["bitfinex-derivatives","ETHF0:USTF0",1768172210101,0.13850753,3113.9,3112.6,2.88425741]
["bitfinex-derivatives","ETHF0:USTF0",1768172210603,0.13850753,3113.9,3112.7,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1768172212604,0.13850753,3113.9,3112.6,2.88425741]
["bitfinex-derivatives","ETHF0:USTF0",1768172212805,0.13850753,3113.9,3112.8,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1768172232727,0.13850753,3113.9,3112.6,2.88425741]
["bitfinex-derivatives","ETHF0:USTF0",1768172233027,0.13850753,3113.9,3112.7,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1768172245635,0.13850753,3113.9,3112.6,2.88425741]
["bitfinex-derivatives","ETHF0:USTF0",1768172245932,0.13850753,3113.9,3112.7,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1768172249334,0.13850753,3113.9,3112.8,0.99210417]
["bitfinex-derivatives","ETHF0:USTF0",1768172260351,0.14325379,3113.6,3112.3,4.03796037]
["bitfinex-derivatives","ETHF0:USTF0",1768172260543,0.14325379,3113.4,3112.3,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1768172260844,0.14325379,3113.2,3112.3,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1768172261435,0.14325379,3113.2,3112.0,0.99210417]
["bitfinex-derivatives","ETHF0:USTF0",1768172261642,0.14325379,3113.2,3112.1,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1768172261940,0.14325379,3113.2,3112.2,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1768172268861,0.14325379,3113.2,3111.9,0.00399574]
["bitfinex-derivatives","ETHF0:USTF0",1768172269060,0.14325379,3113.2,3112.0,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1768172269958,0.14325379,3113.1,3112.0,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1768172272259,0.14325379,3113.0,3112.0,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1768172272464,0.14325379,3112.7,3112.0,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1768172272861,0.14325379,3112.7,3111.9,0.00399574]
["bitfinex-derivatives","ETHF0:USTF0",1768172273062,0.14325379,3112.6,3111.9,0.00399574]
["bitfinex-derivatives","ETHF0:USTF0",1768172275358,0.30411379,3112.6,3111.9,0.0007436]
["bitfinex-derivatives","ETHF0:USTF0",1768172275666,0.14325379,3112.5,3111.9,0.0007436]
["bitfinex-derivatives","ETHF0:USTF0",1768172275858,0.14325379,3112.5,3111.3,2.31510417]
["bitfinex-derivatives","ETHF0:USTF0",1768172276268,0.14325379,3112.5,3111.5,0.99210417]
["bitfinex-derivatives","ETHF0:USTF0",1768172276966,0.14654441,3112.5,3111.7,0.99210417]
["bitfinex-derivatives","ETHF0:USTF0",1768172277368,0.14654441,3112.5,3111.5,0.0033605]
["bitfinex-derivatives","ETHF0:USTF0",1768172277565,0.14654441,3112.5,3111.5,0.99546467]
["bitfinex-derivatives","ETHF0:USTF0",1768172284571,0.00329062,3112.5,3111.5,0.99546467]
["bitfinex-derivatives","ETHF0:USTF0",1768172289173,0.30504918,3112.4,3111.5,0.0033605]
["bitfinex-derivatives","ETHF0:USTF0",1768172289674,0.14417918,3112.3,3111.5,0.0033605]
["bitfinex-derivatives","ETHF0:USTF0",1768172292576,0.30504918,3112.3,3111.5,0.0033605]
["bitfinex-derivatives","ETHF0:USTF0",1768172292767,0.14417918,3112.2,3111.5,0.0033605]
["bitfinex-derivatives","ETHF0:USTF0",1768172311681,0.16087,3112.3,3111.5,0.0033605]
["bitfinex-derivatives","ETHF0:USTF0",1768172315888,0.00329062,3112.5,3111.5,0.0033605]
["bitfinex-derivatives","ETHF0:USTF0",1768172317490,0.14176815,3112.5,3111.5,0.0033605]
["bitfinex-derivatives","ETHF0:USTF0",1768172321080,0.14176815,3112.5,3111.6,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1768172325101,0.14176815,3112.5,3111.5,0.0033605]
["bitfinex-derivatives","ETHF0:USTF0",1768172325396,0.14176815,3112.5,3111.6,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1768172326093,0.30263815,3112.5,3111.5,0.0033605]
["bitfinex-derivatives","ETHF0:USTF0",1768172326293,0.13847753,3112.4,3111.5,1.4473605]
["bitfinex-derivatives","ETHF0:USTF0",1768172330900,0.13847753,3112.3,3111.5,1.4473605]
["bitfinex-derivatives","ETHF0:USTF0",1768172334998,0.13847753,3112.3,3111.5,0.0033605]
["bitfinex-derivatives","ETHF0:USTF0",1768172335302,0.13847753,3112.3,3111.5,1.4473605]
["bitfinex-derivatives","ETHF0:USTF0",1768172339598,0.13847753,3112.2,3111.5,1.4473605]
["bitfinex-derivatives","ETHF0:USTF0",1768172340105,0.13847753,3112.1,3111.5,1.4473605]
["bitfinex-derivatives","ETHF0:USTF0",1768172345703,0.13847753,3112.1,3111.5,0.0033605]
["bitfinex-derivatives","ETHF0:USTF0",1768172348605,0.29935753,3112.1,3111.5,0.0033605]
["bitfinex-derivatives","ETHF0:USTF0",1768172349312,0.1358836,3112.0,3111.5,0.0033605]
["bitfinex-derivatives","ETHF0:USTF0",1768172349504,0.1358836,3112.0,3111.1,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1768172350404,0.1358836,3112.0,3111.1,1.4470141]
["bitfinex-derivatives","ETHF0:USTF0",1768172352114,0.1358836,3111.9,3111.1,1.4470141]
["bitfinex-derivatives","ETHF0:USTF0",1768172353506,0.1358836,3111.8,3111.1,1.4470141]
["bitfinex-derivatives","ETHF0:USTF0",1768172354013,0.1358836,3111.8,3111.1,0.0030141]
["bitfinex-derivatives","ETHF0:USTF0",1768172354811,0.2968036,3111.4,3110.3,3.56741106]
["bitfinex-derivatives","ETHF0:USTF0",1768172355007,0.1358836,3111.3,3110.3,2.12333716]
["bitfinex-derivatives","ETHF0:USTF0",1768172355205,0.2968236,3111.1,3109.9,2.8870739]
["bitfinex-derivatives","ETHF0:USTF0",1768172355406,0.1358836,3111.0,3110.0,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1768172355912,0.1358836,3111.0,3110.0,1.44687334]
["bitfinex-derivatives","ETHF0:USTF0",1768172359012,0.1609,3111.7,3110.3,0.99312416]
["bitfinex-derivatives","ETHF0:USTF0",1768172364526,0.2967836,3111.7,3110.3,0.99312416]
["bitfinex-derivatives","ETHF0:USTF0",1768172364714,0.1358836,3111.6,3110.3,0.99312416]
["bitfinex-derivatives","ETHF0:USTF0",1768172364914,0.1358836,3111.6,3110.4,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1768172365117,0.1358836,3111.6,3110.4,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1768172365726,0.1358836,3111.6,3110.3,0.99312416]
["bitfinex-derivatives","ETHF0:USTF0",1768172365918,0.1358836,3111.6,3110.4,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1768172367129,0.1358836,3111.6,3110.5,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1768172368328,0.1358836,3111.5,3110.6,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1768172368728,0.1358836,3111.4,3110.6,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1768172384332,0.2968036,3111.4,3110.6,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1768172386032,0.2968036,3111.4,3110.5,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1768172387138,0.13117704,3111.3,3110.0,0.00287334]
["bitfinex-derivatives","ETHF0:USTF0",1768172387435,0.13117704,3111.3,3110.4,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1768172389531,0.29210704,3111.3,3110.4,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1768172389737,0.13117704,3111.2,3110.4,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1768172390534,0.29210704,3111.2,3110.4,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1768172392328,0.29210704,3111.2,3110.3,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1768172394238,0.13117704,3111.1,3110.3,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1768172400337,0.13117704,3111.1,3110.0,0.00287334]
["bitfinex-derivatives","ETHF0:USTF0",1768172400532,0.13117704,3111.1,3110.1,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1768172401346,0.13117704,3111.0,3110.1,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1768172401745,0.13117704,3110.7,3110.1,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1768172401947,0.13117704,3110.7,3110.0,0.00287334]
["bitfinex-derivatives","ETHF0:USTF0",1768172402149,1.1248807,3110.7,3110.0,0.00287334]
["bitfinex-derivatives","ETHF0:USTF0",1768172402352,0.13117704,3110.7,3110.0,0.00287334]
["bitfinex-derivatives","ETHF0:USTF0",1768172402541,0.29213704,3110.7,3110.0,0.00287334]
["bitfinex-derivatives","ETHF0:USTF0",1768172402844,0.13117704,3110.5,3109.5,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1768172403244,0.13117704,3110.4,3108.9,2.8870739]
["bitfinex-derivatives","ETHF0:USTF0",1768172403445,0.99370366,3110.1,3108.8,0.99370366]
["bitfinex-derivatives","ETHF0:USTF0",1768172403651,0.00321309,3110.1,3109.0,2.43870366]
["bitfinex-derivatives","ETHF0:USTF0",1768172403853,0.13439013,3110.1,3109.0,2.43870366]
["bitfinex-derivatives","ETHF0:USTF0",1768172404050,0.13439013,3110.1,3109.1,0.99370366]
["bitfinex-derivatives","ETHF0:USTF0",1768172404551,0.13439013,3110.1,3109.1,2.43870366]
["bitfinex-derivatives","ETHF0:USTF0",1768172404759,0.13439013,3110.1,3108.9,0.99370366]
["bitfinex-derivatives","ETHF0:USTF0",1768172405361,0.13439013,3110.1,3109.0,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1768172405563,0.13439013,3110.1,3108.9,0.99370366]
["bitfinex-derivatives","ETHF0:USTF0",1768172405861,0.13439013,3110.1,3109.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1768172406056,0.13439013,3110.1,3109.0,0.99370366]
["bitfinex-derivatives","ETHF0:USTF0",1768172406854,0.13681721,3110.0,3109.0,0.99370366]
["bitfinex-derivatives","ETHF0:USTF0",1768172407053,0.13681721,3110.0,3108.8,0.99754142]
["bitfinex-derivatives","ETHF0:USTF0",1768172407352,0.13681721,3109.8,3108.8,1.36583776]
["bitfinex-derivatives","ETHF0:USTF0",1768172407758,0.13681721,3109.8,3108.8,0.00383776]
["bitfinex-derivatives","ETHF0:USTF0",1768172407958,0.13681721,3109.7,3108.8,0.00383776]
["bitfinex-derivatives","ETHF0:USTF0",1768172409563,0.29782721,3109.7,3108.8,0.00383776]
["bitfinex-derivatives","ETHF0:USTF0",1768172410156,0.1401788,3109.6,3108.8,0.00383776]
["bitfinex-derivatives","ETHF0:USTF0",1768172410554,0.3011888,3109.6,3108.8,0.00383776]
["bitfinex-derivatives","ETHF0:USTF0",1768172410754,0.1401788,3109.5,3108.8,0.00383776]
["bitfinex-derivatives","ETHF0:USTF0",1768172413862,0.16101,3109.6,3109.0,0.99370366]
["bitfinex-derivatives","ETHF0:USTF0",1768172414065,0.16101,3109.6,3108.8,0.99754142]
["bitfinex-derivatives","ETHF0:USTF0",1768172417355,0.1401788,3109.9,3108.8,0.99754142]
["bitfinex-derivatives","ETHF0:USTF0",1768172417556,0.1401788,3109.9,3109.0,0.99370366]
["bitfinex-derivatives","ETHF0:USTF0",1768172417959,0.1401788,3109.7,3108.8,0.00383776]
["bitfinex-derivatives","ETHF0:USTF0",1768172418158,0.1401788,3109.6,3108.8,0.00383776]
["bitfinex-derivatives","ETHF0:USTF0",1768172420663,0.16101,3109.7,3108.8,0.00383776]
["bitfinex-derivatives","ETHF0:USTF0",1768172420965,0.1401788,3110.0,3109.2,0.99370366]
["bitfinex-derivatives","ETHF0:USTF0",1768172421361,0.1401788,3110.0,3109.1,0.99370366]
["bitfinex-derivatives","ETHF0:USTF0",1768172422067,0.1401788,3110.0,3108.9,0.99370366]
["bitfinex-derivatives","ETHF0:USTF0",1768172422268,0.1401788,3110.0,3109.0,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1768172422465,0.1401788,3110.0,3109.1,0.99370366]
["bitfinex-derivatives","ETHF0:USTF0",1768172424570,0.1401788,3110.0,3109.0,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1768172424866,0.1401788,3110.0,3109.2,0.99370366]
["bitfinex-derivatives","ETHF0:USTF0",1768172426271,0.1401788,3110.0,3109.0,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1768172427065,0.1401788,3110.0,3108.9,0.99370366]
["bitfinex-derivatives","ETHF0:USTF0",1768172427369,0.1401788,3110.0,3108.9,2.43670366]
["bitfinex-derivatives","ETHF0:USTF0",1768172428275,0.1401788,3110.0,3108.9,0.99370366]
["bitfinex-derivatives","ETHF0:USTF0",1768172428574,0.1401788,3109.9,3108.9,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1768172429174,0.1401788,3109.9,3108.9,2.43670366]
["bitfinex-derivatives","ETHF0:USTF0",1768172430173,0.1401788,3109.9,3108.9,0.99370366]
["bitfinex-derivatives","ETHF0:USTF0",1768172433275,0.1401788,3109.9,3108.8,1.44583776]
["bitfinex-derivatives","ETHF0:USTF0",1768172440483,0.16099,3110.0,3108.8,1.44583776]
["bitfinex-derivatives","ETHF0:USTF0",1768172441684,0.16099,3110.0,3108.8,0.00383776]
["bitfinex-derivatives","ETHF0:USTF0",1768172441880,0.16099,3110.0,3108.9,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1768172450295,0.30037561,3110.0,3108.8,0.00383776]
["bitfinex-derivatives","ETHF0:USTF0",1768172450596,0.13938561,3109.9,3108.9,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1768172451494,0.13938561,3109.9,3109.0,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1768172456902,1.01595967,3109.8,3109.0,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1768172457108,0.13938561,3109.8,3109.0,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1768172459906,0.13938561,3109.8,3108.8,0.00383776]
["bitfinex-derivatives","ETHF0:USTF0",1768172460106,0.13938561,3109.8,3109.1,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1768172463210,0.161,3109.9,3109.1,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1768172464211,0.00321309,3110.1,3109.1,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1768172469517,0.16097,3110.5,3109.2,0.99460986]
["bitfinex-derivatives","ETHF0:USTF0",1768172469716,0.8758263,3110.4,3109.2,0.99460986]
["bitfinex-derivatives","ETHF0:USTF0",1768172469912,0.14108361,3111.1,3109.6,0.99460986]
["bitfinex-derivatives","ETHF0:USTF0",1768172470512,0.14436255,3111.1,3109.7,3.219]
["bitfinex-derivatives","ETHF0:USTF0",1768172472518,0.00327894,3111.1,3109.7,3.219]
["bitfinex-derivatives","ETHF0:USTF0",1768172474221,0.00327894,3111.1,3110.0,0.99460986]
["bitfinex-derivatives","ETHF0:USTF0",1768172474522,0.1609,3111.8,3110.4,0.99460986]
["bitfinex-derivatives","ETHF0:USTF0",1768172475222,0.14108361,3111.9,3110.4,0.99460986]
["bitfinex-derivatives","ETHF0:USTF0",1768172475416,0.14108361,3112.3,3110.4,0.99460986]
["bitfinex-derivatives","ETHF0:USTF0",1768172475615,0.14403009,3112.3,3110.4,0.99460986]
["bitfinex-derivatives","ETHF0:USTF0",1768172475922,0.14108361,3112.1,3110.3,0.16097]
["bitfinex-derivatives","ETHF0:USTF0",1768172476221,0.14108361,3111.8,3110.1,3.219]
["bitfinex-derivatives","ETHF0:USTF0",1768172476411,0.14108361,3111.8,3110.2,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1768172476913,0.14108361,3111.6,3110.2,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1768172477113,0.14108361,3111.5,3110.2,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1768172479213,0.14108361,3111.5,3109.9,0.99460986]
["bitfinex-derivatives","ETHF0:USTF0",1768172479414,0.14108361,3111.5,3109.6,1.60501]
["bitfinex-derivatives","ETHF0:USTF0",1768172481323,0.14108361,3111.5,3109.9,0.99460986]
["bitfinex-derivatives","ETHF0:USTF0",1768172493333,0.14108361,3111.5,3110.3,0.99371375]
["bitfinex-derivatives","ETHF0:USTF0",1768172494039,0.14108361,3111.5,3109.6,1.60501]
["bitfinex-derivatives","ETHF0:USTF0",1768172494242,0.14108361,3111.5,3110.3,0.99371375]
["bitfinex-derivatives","ETHF0:USTF0",1768172496638,0.16091,3111.6,3111.1,0.99371375]
["bitfinex-derivatives","ETHF0:USTF0",1768172496837,0.16091,3111.6,3111.1,0.99650212]
["bitfinex-derivatives","ETHF0:USTF0",1768172497036,0.16091,3111.6,3111.1,0.00278837]
["bitfinex-derivatives","ETHF0:USTF0",1768172498243,0.14376308,3111.9,3111.1,0.00278837]
["bitfinex-derivatives","ETHF0:USTF0",1768172498943,0.14376308,3111.9,3111.1,0.99650212]
["bitfinex-derivatives","ETHF0:USTF0",1768172499844,0.14376308,3111.9,3111.1,0.00278837]
["bitfinex-derivatives","ETHF0:USTF0",1768172500738,0.14376308,3111.6,3109.7,0.16852612]
["bitfinex-derivatives","ETHF0:USTF0",1768172500934,0.14376308,3111.0,3109.7,3.218]
["bitfinex-derivatives","ETHF0:USTF0",1768172501135,0.14376308,3111.0,3109.8,0.99371375]
["bitfinex-derivatives","ETHF0:USTF0",1768172501843,0.14376308,3111.0,3109.8,0.99616487]
["bitfinex-derivatives","ETHF0:USTF0",1768172504547,0.14376308,3111.0,3110.0,0.99371375]
["bitfinex-derivatives","ETHF0:USTF0",1768172505946,0.14376308,3111.0,3109.8,0.00245112]
["bitfinex-derivatives","ETHF0:USTF0",1768172506253,0.14376308,3111.0,3110.0,0.99371375]
["bitfinex-derivatives","ETHF0:USTF0",1768172510053,0.30470308,3111.0,3110.0,0.99371375]
["bitfinex-derivatives","ETHF0:USTF0",1768172512755,0.30471308,3110.9,3109.8,0.00245112]
["bitfinex-derivatives","ETHF0:USTF0",1768172512951,0.14376308,3110.5,3109.8,0.00245112]
["bitfinex-derivatives","ETHF0:USTF0",1768172513352,0.30473308,3110.5,3109.8,0.00245112]
["bitfinex-derivatives","ETHF0:USTF0",1768172513557,0.14376308,3110.4,3109.8,0.00245112]
["bitfinex-derivatives","ETHF0:USTF0",1768172530173,0.30473308,3110.4,3109.8,0.00245112]
["bitfinex-derivatives","ETHF0:USTF0",1768172530364,0.13367857,3110.3,3109.8,0.00245112]
["bitfinex-derivatives","ETHF0:USTF0",1768172530758,0.13367857,3110.3,3109.5,0.99371375]
["bitfinex-derivatives","ETHF0:USTF0",1768172531672,0.13367857,3110.3,3109.5,0.9964165]
["bitfinex-derivatives","ETHF0:USTF0",1768172531861,0.29465857,3110.3,3109.5,0.9964165]
["bitfinex-derivatives","ETHF0:USTF0",1768172533368,0.29465857,3110.2,3109.5,0.00270275]
["bitfinex-derivatives","ETHF0:USTF0",1768172533565,0.29466857,3110.0,3109.0,0.99371375]
["bitfinex-derivatives","ETHF0:USTF0",1768172533769,0.13367857,3109.9,3109.0,0.99371375]
["bitfinex-derivatives","ETHF0:USTF0",1768172533972,0.13367857,3109.8,3109.0,0.99371375]
["bitfinex-derivatives","ETHF0:USTF0",1768172534363,0.13367857,3109.7,3109.0,0.99371375]
["bitfinex-derivatives","ETHF0:USTF0",1768172534564,0.13367857,3109.7,3108.8,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1768172534762,0.13593594,3109.7,3108.9,0.99371375]
["bitfinex-derivatives","ETHF0:USTF0",1768172543781,0.13593594,3109.7,3108.8,1.44191076]
["bitfinex-derivatives","ETHF0:USTF0",1768172543984,0.13593594,3109.7,3108.8,2.43562451]
["bitfinex-derivatives","ETHF0:USTF0",1768172544876,0.13593594,3109.7,3108.9,0.99371375]
["bitfinex-derivatives","ETHF0:USTF0",1768172545885,0.13593594,3109.7,3108.8,1.44191076]
["bitfinex-derivatives","ETHF0:USTF0",1768172546079,0.13593594,3109.7,3108.8,2.43562451]
["bitfinex-derivatives","ETHF0:USTF0",1768172546285,0.29694594,3109.7,3108.8,2.43562451]
["bitfinex-derivatives","ETHF0:USTF0",1768172547084,0.29694594,3109.7,3108.8,2.43663209]
["bitfinex-derivatives","ETHF0:USTF0",1768172547586,0.16101,3109.6,3108.8,1.44191076]
["bitfinex-derivatives","ETHF0:USTF0",1768172547787,0.29468857,3109.6,3108.8,1.44191076]
["bitfinex-derivatives","ETHF0:USTF0",1768172551178,0.16101,3109.6,3108.9,0.99472133]
["bitfinex-derivatives","ETHF0:USTF0",1768172551879,0.16101,3109.6,3108.8,1.44191076]
["bitfinex-derivatives","ETHF0:USTF0",1768172552276,0.16101,3109.6,3108.8,0.00291076]
["bitfinex-derivatives","ETHF0:USTF0",1768172552277,0.99472133,3109.6,3108.8,0.00291076]
["bitfinex-derivatives","ETHF0:USTF0",1768172552483,0.13367857,3109.2,3108.8,0.00291076]
["bitfinex-derivatives","ETHF0:USTF0",1768172552686,0.13367857,3109.1,3108.1,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1768172552888,0.13367857,3109.1,3108.1,2.43572133]
["bitfinex-derivatives","ETHF0:USTF0",1768172553389,0.29471857,3109.1,3108.1,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1768172553589,0.13367857,3109.0,3108.1,1.44448932]
["bitfinex-derivatives","ETHF0:USTF0",1768172554677,0.16104,3109.1,3108.2,0.99472133]
["bitfinex-derivatives","ETHF0:USTF0",1768172554877,0.16104,3109.1,3108.1,1.44448932]
["bitfinex-derivatives","ETHF0:USTF0",1768172554878,0.16105,3109.0,3108.1,1.44448932]
["bitfinex-derivatives","ETHF0:USTF0",1768172555187,0.30628031,3108.3,3107.0,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1768172555381,0.14520031,3108.2,3107.0,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1768172555583,0.14520031,3108.0,3106.3,2.8870739]
["bitfinex-derivatives","ETHF0:USTF0",1768172555788,0.30632031,3107.6,3105.9,4.03796037]
["bitfinex-derivatives","ETHF0:USTF0",1768172555982,4.47,3109.0,3105.9,0.0035445]
["bitfinex-derivatives","ETHF0:USTF0",1768172555983,0.9956509,3107.3,3105.9,0.0035445]
["bitfinex-derivatives","ETHF0:USTF0",1768172556187,0.14520031,3107.0,3105.9,0.0035445]
["bitfinex-derivatives","ETHF0:USTF0",1768172556387,0.00343941,3107.3,3106.2,0.9956509]
["bitfinex-derivatives","ETHF0:USTF0",1768172556586,0.00343941,3107.3,3106.2,1.06048321]
["bitfinex-derivatives","ETHF0:USTF0",1768172556889,0.00343941,3107.3,3106.2,0.06483231]
["bitfinex-derivatives","ETHF0:USTF0",1768172557283,0.14863972,3107.3,3106.2,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1768172557685,0.14863972,3107.3,3106.0,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1768172559083,0.14520031,3108.1,3106.2,1.06447613]
["bitfinex-derivatives","ETHF0:USTF0",1768172559290,0.16108,3108.4,3106.6,1.06447613]
["bitfinex-derivatives","ETHF0:USTF0",1768172559601,0.16108,3108.3,3106.6,1.06447613]
["bitfinex-derivatives","ETHF0:USTF0",1768172559891,0.16108,3108.3,3106.0,1.6022]
["bitfinex-derivatives","ETHF0:USTF0",1768172559892,0.14520031,3107.6,3106.2,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1768172560085,0.14520031,3107.4,3106.2,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1768172560890,0.16113,3107.5,3106.2,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1768172562292,0.30634031,3107.2,3106.0,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1768172563181,0.00280548,3107.6,3106.1,0.9956509]
["bitfinex-derivatives","ETHF0:USTF0",1768172563384,0.00280548,3107.6,3106.5,0.9956509]
["bitfinex-derivatives","ETHF0:USTF0",1768172563580,0.1611,3107.9,3106.9,0.9956509]
["bitfinex-derivatives","ETHF0:USTF0",1768172563987,0.30630031,3107.9,3106.0,1.6022]
["bitfinex-derivatives","ETHF0:USTF0",1768172564189,3.221,3108.9,3106.1,2.4366509]
["bitfinex-derivatives","ETHF0:USTF0",1768172564190,0.14520031,3107.6,3106.1,2.4366509]
["bitfinex-derivatives","ETHF0:USTF0",1768172564694,0.14754689,3107.6,3106.1,2.4366509]
["bitfinex-derivatives","ETHF0:USTF0",1768172564890,0.14754689,3107.6,3106.1,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1768172565193,0.14754689,3107.6,3106.2,0.9956509]
["bitfinex-derivatives","ETHF0:USTF0",1768172565393,0.30866689,3107.6,3106.2,0.9956509]
["bitfinex-derivatives","ETHF0:USTF0",1768172565590,0.16112,3107.5,3106.2,0.9956509]
["bitfinex-derivatives","ETHF0:USTF0",1768172567195,0.14520031,3107.4,3106.2,0.9956509]
["bitfinex-derivatives","ETHF0:USTF0",1768172567492,0.14520031,3107.2,3106.1,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1768172568388,0.14520031,3107.2,3105.9,0.0035445]
["bitfinex-derivatives","ETHF0:USTF0",1768172568596,0.14520031,3107.2,3106.0,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1768172568896,0.30634031,3107.2,3106.0,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1768172569086,0.00234658,3107.6,3106.0,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1768172569087,0.14520031,3107.1,3106.0,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1768172569598,0.14520031,3106.9,3106.0,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1768172569796,0.16117,3106.5,3105.9,0.0035445]
["bitfinex-derivatives","ETHF0:USTF0",1768172570192,0.1612,3106.0,3104.6,0.82086167]
["bitfinex-derivatives","ETHF0:USTF0",1768172570500,3.22434658,3107.6,3104.0,3.0483739]
["bitfinex-derivatives","ETHF0:USTF0",1768172570501,0.16122,3105.6,3104.2,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1768172570692,0.16122,3105.6,3104.3,2.4356509]
["bitfinex-derivatives","ETHF0:USTF0",1768172570897,0.16124,3105.2,3104.3,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1768172571186,0.16537662,3105.2,3104.3,1.44226627]
["bitfinex-derivatives","ETHF0:USTF0",1768172571796,0.00413662,3105.2,3104.3,1.44226627]
["bitfinex-derivatives","ETHF0:USTF0",1768172571992,0.00413662,3105.2,3104.3,0.00226627]
["bitfinex-derivatives","ETHF0:USTF0",1768172572198,0.14933693,3105.2,3104.3,0.00226627]
["bitfinex-derivatives","ETHF0:USTF0",1768172572495,0.14933693,3105.2,3103.3,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1768172572496,0.30647031,3104.6,3103.3,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1768172572699,0.14520031,3105.1,3103.3,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1768172572890,0.14520031,3105.1,3103.3,3.29185865]
["bitfinex-derivatives","ETHF0:USTF0",1768172573294,0.14520031,3104.9,3103.4,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1768172573500,0.14520031,3104.8,3102.9,0.16136]
["bitfinex-derivatives","ETHF0:USTF0",1768172573798,0.14520031,3104.8,3103.4,0.00363349]
["bitfinex-derivatives","ETHF0:USTF0",1768172573999,0.30647031,3104.7,3103.4,0.00363349]
["bitfinex-derivatives","ETHF0:USTF0",1768172574195,0.30647031,3104.6,3103.4,0.00363349]
["bitfinex-derivatives","ETHF0:USTF0",1768172575596,0.16127,3104.6,3103.4,0.00363349]
["bitfinex-derivatives","ETHF0:USTF0",1768172575893,0.09057981,3104.6,3103.4,0.07432368]
["bitfinex-derivatives","ETHF0:USTF0",1768172576595,0.14520031,3105.1,3103.4,0.07432368]
["bitfinex-derivatives","ETHF0:USTF0",1768172577205,0.16537662,3105.2,3103.4,0.07432368]
["bitfinex-derivatives","ETHF0:USTF0",1768172578195,0.16537662,3105.2,3103.5,0.00345489]
["bitfinex-derivatives","ETHF0:USTF0",1768172579503,0.14520031,3105.0,3103.4,0.00363349]
["bitfinex-derivatives","ETHF0:USTF0",1768172579698,0.14520031,3104.5,3103.4,0.00363349]
["bitfinex-derivatives","ETHF0:USTF0",1768172579909,0.14520031,3104.2,3103.4,0.00363349]
["bitfinex-derivatives","ETHF0:USTF0",1768172580400,0.14520031,3104.6,3103.4,0.00363349]
["bitfinex-derivatives","ETHF0:USTF0",1768172580602,0.30647031,3104.6,3103.4,0.00363349]
["bitfinex-derivatives","ETHF0:USTF0",1768172582497,0.14520031,3104.5,3103.4,0.00363349]
["bitfinex-derivatives","ETHF0:USTF0",1768172583397,0.14520031,3104.3,3103.4,0.00363349]
["bitfinex-derivatives","ETHF0:USTF0",1768172583595,0.30649031,3104.3,3103.4,0.00363349]
["bitfinex-derivatives","ETHF0:USTF0",1768172583797,0.14520031,3104.2,3103.4,0.00363349]
["bitfinex-derivatives","ETHF0:USTF0",1768172584803,0.13291125,3104.7,3103.4,0.00363349]
["bitfinex-derivatives","ETHF0:USTF0",1768172585010,0.29418125,3104.7,3103.4,0.00363349]
["bitfinex-derivatives","ETHF0:USTF0",1768172585214,0.13291125,3104.6,3103.4,0.00363349]
["bitfinex-derivatives","ETHF0:USTF0",1768172585508,0.29418125,3104.6,3103.4,0.00363349]
["bitfinex-derivatives","ETHF0:USTF0",1768172585711,0.16128,3104.5,3103.4,0.00363349]
["bitfinex-derivatives","ETHF0:USTF0",1768172585912,0.29420125,3104.3,3103.4,0.00363349]
["bitfinex-derivatives","ETHF0:USTF0",1768172586210,0.13291125,3104.1,3103.4,0.00363349]
["bitfinex-derivatives","ETHF0:USTF0",1768172586401,0.13291125,3104.5,3103.4,0.00363349]
["bitfinex-derivatives","ETHF0:USTF0",1768172586798,0.29419125,3104.5,3103.4,0.00363349]
["bitfinex-derivatives","ETHF0:USTF0",1768172586999,0.16128,3104.4,3103.4,0.00363349]
["bitfinex-derivatives","ETHF0:USTF0",1768172588908,0.29419125,3104.4,3103.4,0.00363349]
["bitfinex-derivatives","ETHF0:USTF0",1768172589303,0.13917839,3104.3,3103.4,0.00363349]
["bitfinex-derivatives","ETHF0:USTF0",1768172589702,0.13917839,3104.0,3103.2,0.53658092]
["bitfinex-derivatives","ETHF0:USTF0",1768172589898,0.13917839,3103.9,3103.2,0.53658092]
["bitfinex-derivatives","ETHF0:USTF0",1768172590906,0.13917839,3103.9,3103.2,0.5401008]
["bitfinex-derivatives","ETHF0:USTF0",1768172591097,0.1613,3104.0,3103.2,0.5401008]
["bitfinex-derivatives","ETHF0:USTF0",1768172591296,0.16127,3104.6,3103.2,0.5401008]
["bitfinex-derivatives","ETHF0:USTF0",1768172594711,0.00413662,3105.2,3103.3,0.14299548]
["bitfinex-derivatives","ETHF0:USTF0",1768172594905,0.13917839,3105.1,3103.3,0.14299548]
["bitfinex-derivatives","ETHF0:USTF0",1768172595215,0.16125,3105.0,3103.4,0.30432548]
["bitfinex-derivatives","ETHF0:USTF0",1768172595711,0.16125,3105.0,3103.5,0.14299548]
["bitfinex-derivatives","ETHF0:USTF0",1768172597905,0.16126,3104.8,3103.2,0.5401008]
["bitfinex-derivatives","ETHF0:USTF0",1768172598113,0.30043839,3104.8,3103.3,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1768172598316,0.30043839,3104.8,3103.4,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1768172598910,0.16126,3104.8,3103.4,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1768172599107,0.14331501,3105.2,3103.5,0.14005797]
["bitfinex-derivatives","ETHF0:USTF0",1768172599308,0.72802932,3105.1,3104.1,0.16129]
["bitfinex-derivatives","ETHF0:USTF0",1768172599515,0.00413662,3105.2,3103.7,1.80892916]
["bitfinex-derivatives","ETHF0:USTF0",1768172599812,0.00413662,3105.2,3103.8,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1768172599813,0.14331501,3105.2,3103.8,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1768172601415,0.14331501,3105.2,3103.9,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1768172602212,0.00413662,3105.2,3103.9,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1768172603719,0.00413662,3105.2,3104.1,0.1613]
["bitfinex-derivatives","ETHF0:USTF0",1768172604709,0.00413662,3105.2,3104.2,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1768172604915,0.13917839,3105.6,3104.2,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1768172605215,0.13917839,3106.1,3104.5,0.16128]
["bitfinex-derivatives","ETHF0:USTF0",1768172605521,0.13917839,3106.6,3104.9,0.16125]
["bitfinex-derivatives","ETHF0:USTF0",1768172605717,0.13917839,3106.6,3105.0,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1768172605922,0.00291968,3106.6,3105.0,4.82425]
["bitfinex-derivatives","ETHF0:USTF0",1768172607021,0.00291968,3106.6,3105.1,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1768172607814,0.00291968,3106.6,3105.3,0.16123]
["bitfinex-derivatives","ETHF0:USTF0",1768172608019,0.14209807,3106.6,3105.4,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1768172608217,0.14209807,3106.6,3105.5,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1768172609815,0.00291968,3106.6,3105.6,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1768172610014,0.14209807,3106.6,3105.7,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1768172610223,0.14209807,3106.6,3105.7,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1768172610416,0.13917839,3106.3,3105.4,0.0033572]
["bitfinex-derivatives","ETHF0:USTF0",1768172610828,0.13917839,3106.3,3105.5,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1768172615620,0.1454627,3106.1,3105.4,0.0033572]
["bitfinex-derivatives","ETHF0:USTF0",1768172615821,0.1454627,3106.1,3105.4,1.4403572]
["bitfinex-derivatives","ETHF0:USTF0",1768172616021,0.1454627,3106.1,3105.4,0.0033572]
["bitfinex-derivatives","ETHF0:USTF0",1768172616314,0.1454627,3106.0,3104.9,3.224]
["bitfinex-derivatives","ETHF0:USTF0",1768172616520,0.1454627,3106.0,3105.0,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1768172616923,0.3066327,3106.5,3105.0,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1768172617227,0.00291968,3106.6,3105.1,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1768172617228,0.1454627,3106.2,3105.1,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1768172618124,0.3066527,3106.2,3105.1,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1768172618330,0.1454627,3106.1,3105.1,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1768172620323,0.16119,3106.2,3105.1,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1768172621129,0.3066527,3106.2,3105.1,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1768172622529,0.30955238,3106.6,3105.1,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1768172622726,0.00291968,3106.6,3105.4,1.59495396]
["bitfinex-derivatives","ETHF0:USTF0",1768172623027,0.00291968,3106.6,3105.5,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1768172627123,0.1454627,3107.3,3105.5,4.6665225]
["bitfinex-derivatives","ETHF0:USTF0",1768172627326,0.3066027,3107.2,3105.5,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1768172627531,0.1454627,3107.0,3105.3,0.16123]
["bitfinex-derivatives","ETHF0:USTF0",1768172627727,0.1454627,3107.0,3105.4,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1768172628234,0.14794655,3107.0,3105.4,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1768172628430,0.1454627,3106.9,3105.1,2.8870739]
["bitfinex-derivatives","ETHF0:USTF0",1768172628736,0.1454627,3106.8,3105.2,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1768172629035,0.16115,3106.9,3105.2,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1768172629237,0.16115,3106.9,3105.2,4.66746521]
["bitfinex-derivatives","ETHF0:USTF0",1768172629435,0.16115,3106.9,3105.4,1.59495396]
["bitfinex-derivatives","ETHF0:USTF0",1768172631638,0.16115,3106.9,3105.5,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1768172633238,0.1454627,3106.8,3105.6,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1768172633536,0.3066227,3106.7,3105.7,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1768172635334,0.3066227,3106.7,3105.7,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1768172635539,0.3066227,3106.7,3105.8,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1768172636138,0.00248385,3107.0,3105.8,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1768172636641,0.16363385,3107.0,3105.8,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1768172636837,0.30909655,3107.0,3105.4,1.60260633]
["bitfinex-derivatives","ETHF0:USTF0",1768172637037,0.30909655,3107.0,3105.9,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1768172638245,0.1454627,3106.8,3104.4,5.76851482]
["bitfinex-derivatives","ETHF0:USTF0",1768172638539,0.1454627,3105.3,3104.9,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768172638934,0.1454627,3105.3,3104.1,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1768172639140,0.1454627,3105.3,3104.1,4.3240739]
["bitfinex-derivatives","ETHF0:USTF0",1768172639935,0.1454627,3105.3,3104.1,4.32711928]
["bitfinex-derivatives","ETHF0:USTF0",1768172640430,0.1454627,3105.3,3104.1,1.44004538]
["bitfinex-derivatives","ETHF0:USTF0",1768172640630,0.1454627,3105.2,3104.1,1.44004538]
["bitfinex-derivatives","ETHF0:USTF0",1768172640835,0.3067127,3105.1,3104.1,0.00304538]
["bitfinex-derivatives","ETHF0:USTF0",1768172641133,6.606,3107.2,3103.2,0.53658092]
["bitfinex-derivatives","ETHF0:USTF0",1768172641134,0.16128,3104.5,3103.2,0.53658092]
["bitfinex-derivatives","ETHF0:USTF0",1768172641341,0.16132,3103.8,3103.2,0.19436092]
["bitfinex-derivatives","ETHF0:USTF0",1768172641532,0.1454627,3103.7,3103.2,0.04867573]
["bitfinex-derivatives","ETHF0:USTF0",1768172641728,6.0,3103.7,3102.1,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1768172641931,6.0,3103.7,3101.0,0.14080976]
["bitfinex-derivatives","ETHF0:USTF0",1768172642137,1.20295611,3103.6,3101.0,0.00319446]
["bitfinex-derivatives","ETHF0:USTF0",1768172642336,0.16147,3100.8,3097.8,2.56670431]
["bitfinex-derivatives","ETHF0:USTF0",1768172642547,0.1454627,3100.7,3098.3,1.69653232]
["bitfinex-derivatives","ETHF0:USTF0",1768172642846,0.1454627,3100.7,3098.9,1.59495396]
["bitfinex-derivatives","ETHF0:USTF0",1768172643042,0.1454627,3100.7,3098.9,6.25292904]
["bitfinex-derivatives","ETHF0:USTF0",1768172643237,0.00290803,3100.7,3099.7,6.25292904]
["bitfinex-derivatives","ETHF0:USTF0",1768172643442,0.00290803,3100.7,3098.9,0.00255723]
["bitfinex-derivatives","ETHF0:USTF0",1768172643738,0.00290803,3100.7,3099.9,6.25292904]
["bitfinex-derivatives","ETHF0:USTF0",1768172644244,0.13789356,3100.5,3097.0,4.03796037]
["bitfinex-derivatives","ETHF0:USTF0",1768172644435,0.13789356,3099.3,3096.2,3.31888755]
["bitfinex-derivatives","ETHF0:USTF0",1768172644635,0.13789356,3097.9,3094.2,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1768172644946,0.13789356,3097.6,3094.7,0.09488755]
["bitfinex-derivatives","ETHF0:USTF0",1768172645136,0.13789356,3097.6,3094.2,0.25572253]
["bitfinex-derivatives","ETHF0:USTF0",1768172645137,0.16169,3096.7,3094.2,0.25572253]
["bitfinex-derivatives","ETHF0:USTF0",1768172645335,0.13789356,3096.6,3094.0,1.59495396]
["bitfinex-derivatives","ETHF0:USTF0",1768172645538,0.13789356,3096.5,3094.7,6.25292904]
["bitfinex-derivatives","ETHF0:USTF0",1768172645732,0.13789356,3096.2,3094.4,6.25292904]
["bitfinex-derivatives","ETHF0:USTF0",1768172645935,0.13789356,3096.2,3094.2,1.59495396]
["bitfinex-derivatives","ETHF0:USTF0",1768172646138,0.00373599,3096.6,3095.1,1.59495396]
["bitfinex-derivatives","ETHF0:USTF0",1768172646345,3.225,3098.0,3095.8,1.71395879]
["bitfinex-derivatives","ETHF0:USTF0",1768172646736,0.16163,3097.8,3095.8,1.71395879]
["bitfinex-derivatives","ETHF0:USTF0",1768172646935,0.13789356,3097.7,3095.8,1.71395879]
["bitfinex-derivatives","ETHF0:USTF0",1768172647341,0.13789356,3097.3,3094.7,0.0855618]
["bitfinex-derivatives","ETHF0:USTF0",1768172647545,0.13789356,3097.3,3096.7,1.71395879]
["bitfinex-derivatives","ETHF0:USTF0",1768172647752,0.13789356,3097.3,3095.2,0.0855618]
["bitfinex-derivatives","ETHF0:USTF0",1768172647943,0.13789356,3096.8,3094.6,0.13477347]
["bitfinex-derivatives","ETHF0:USTF0",1768172648147,0.16168,3096.9,3094.8,0.13477347]
["bitfinex-derivatives","ETHF0:USTF0",1768172648333,0.13789356,3097.4,3094.8,0.13477347]
["bitfinex-derivatives","ETHF0:USTF0",1768172648537,0.29954356,3097.4,3094.8,0.13477347]
["bitfinex-derivatives","ETHF0:USTF0",1768172648744,0.13789356,3097.2,3094.8,0.13477347]
["bitfinex-derivatives","ETHF0:USTF0",1768172649044,0.0024329,3097.7,3095.1,0.13477347]
["bitfinex-derivatives","ETHF0:USTF0",1768172649543,0.13745879,3097.7,3095.1,0.13477347]
["bitfinex-derivatives","ETHF0:USTF0",1768172649843,0.0024329,3097.7,3096.5,1.59495396]
["bitfinex-derivatives","ETHF0:USTF0",1768172650038,0.16159,3098.6,3096.6,0.14256935]
["bitfinex-derivatives","ETHF0:USTF0",1768172650441,0.16159,3098.5,3096.6,0.14096085]
["bitfinex-derivatives","ETHF0:USTF0",1768172650748,0.29661589,3098.5,3095.9,4.666]
["bitfinex-derivatives","ETHF0:USTF0",1768172650947,0.30006573,3098.5,3095.9,10.91892904]
["bitfinex-derivatives","ETHF0:USTF0",1768172651144,0.16503984,3098.5,3096.2,1.59495396]
["bitfinex-derivatives","ETHF0:USTF0",1768172651344,0.16503984,3098.5,3096.3,6.25292904]
["bitfinex-derivatives","ETHF0:USTF0",1768172651937,0.13502589,3098.4,3095.9,4.666]
["bitfinex-derivatives","ETHF0:USTF0",1768172652148,1.5984038,3098.5,3095.9,4.666]
["bitfinex-derivatives","ETHF0:USTF0",1768172652349,0.29663589,3098.1,3095.9,4.666]
["bitfinex-derivatives","ETHF0:USTF0",1768172652653,0.16161,3098.1,3096.1,0.14256935]
["bitfinex-derivatives","ETHF0:USTF0",1768172653149,0.16163,3097.8,3095.4,0.14256935]
["bitfinex-derivatives","ETHF0:USTF0",1768172653336,0.16164,3097.6,3095.4,0.14256935]
["bitfinex-derivatives","ETHF0:USTF0",1768172653843,0.16164,3097.6,3095.7,6.39549839]
["bitfinex-derivatives","ETHF0:USTF0",1768172654050,0.13502589,3098.3,3095.8,0.14256935]
["bitfinex-derivatives","ETHF0:USTF0",1768172654258,0.16503984,3098.5,3096.3,0.14256935]
["bitfinex-derivatives","ETHF0:USTF0",1768172654946,0.00344984,3098.5,3097.0,0.14256935]
["bitfinex-derivatives","ETHF0:USTF0",1768172655141,0.13502589,3099.6,3097.0,0.1460164]
["bitfinex-derivatives","ETHF0:USTF0",1768172655344,0.13502589,3100.2,3097.5,0.14256935]
["bitfinex-derivatives","ETHF0:USTF0",1768172655650,0.13502589,3100.2,3097.0,0.00344705]
["bitfinex-derivatives","ETHF0:USTF0",1768172655651,0.16149,3100.4,3098.0,0.14256935]
["bitfinex-derivatives","ETHF0:USTF0",1768172656342,0.60242593,3100.1,3098.0,0.14256935]
["bitfinex-derivatives","ETHF0:USTF0",1768172656939,0.16155,3099.2,3097.0,0.00344705]
["bitfinex-derivatives","ETHF0:USTF0",1768172657344,0.16156,3099.1,3097.2,0.14256935]
["bitfinex-derivatives","ETHF0:USTF0",1768172657544,0.13502589,3099.9,3097.2,0.14256935]
["bitfinex-derivatives","ETHF0:USTF0",1768172657745,0.29654589,3099.9,3097.6,0.14256935]
["bitfinex-derivatives","ETHF0:USTF0",1768172658345,0.29654589,3099.9,3097.7,0.14256935]
["bitfinex-derivatives","ETHF0:USTF0",1768172658545,0.00348017,3100.1,3097.7,2.21356634]
["bitfinex-derivatives","ETHF0:USTF0",1768172658847,0.16152,3099.9,3097.8,0.14256935]
["bitfinex-derivatives","ETHF0:USTF0",1768172659059,0.29654589,3099.9,3097.8,0.14256935]
["bitfinex-derivatives","ETHF0:USTF0",1768172659655,0.13502589,3099.9,3097.8,0.14256935]
["bitfinex-derivatives","ETHF0:USTF0",1768172660548,0.16153,3099.6,3097.8,0.14256935]
["bitfinex-derivatives","ETHF0:USTF0",1768172660940,0.16153,3099.6,3097.9,6.25292904]
["bitfinex-derivatives","ETHF0:USTF0",1768172661340,0.00348017,3100.1,3098.0,0.14256935]
["bitfinex-derivatives","ETHF0:USTF0",1768172661650,0.00348017,3100.1,3098.2,0.14256935]
["bitfinex-derivatives","ETHF0:USTF0",1768172661848,0.00348017,3100.1,3098.3,0.14256935]
["bitfinex-derivatives","ETHF0:USTF0",1768172662246,0.00348017,3100.1,3097.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1768172662247,0.13850606,3100.1,3097.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1768172662441,0.16153,3099.7,3097.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1768172662848,0.16153,3099.7,3097.9,6.25292904]
["bitfinex-derivatives","ETHF0:USTF0",1768172663648,0.16153,3099.7,3098.0,0.14256935]
["bitfinex-derivatives","ETHF0:USTF0",1768172664048,0.16153,3099.7,3098.2,6.25292904]
["bitfinex-derivatives","ETHF0:USTF0",1768172664247,0.00348017,3100.1,3098.3,0.14256935]
["bitfinex-derivatives","ETHF0:USTF0",1768172666260,0.00348017,3100.1,3098.4,0.14256935]
["bitfinex-derivatives","ETHF0:USTF0",1768172666760,0.16154,3099.5,3097.9,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1768172667266,0.13850606,3100.1,3097.8,1.58156935]
["bitfinex-derivatives","ETHF0:USTF0",1768172667267,0.16155,3099.3,3097.8,1.58156935]
["bitfinex-derivatives","ETHF0:USTF0",1768172667459,0.16156,3099.1,3097.8,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1768172667852,0.16156,3099.1,3098.1,6.25292904]
["bitfinex-derivatives","ETHF0:USTF0",1768172668355,0.16152,3099.9,3098.2,0.14256935]
["bitfinex-derivatives","ETHF0:USTF0",1768172668564,0.00348017,3100.1,3098.2,0.14256935]
["bitfinex-derivatives","ETHF0:USTF0",1768172668762,0.13850606,3100.1,3098.3,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1768172668957,0.13850606,3100.1,3097.8,6.25292904]
["bitfinex-derivatives","ETHF0:USTF0",1768172669263,0.16154,3099.6,3098.1,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1768172669460,0.13850606,3100.1,3098.1,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1768172670463,0.16156,3099.1,3097.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1768172670665,0.16156,3099.1,3097.6,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1768172670860,0.16156,3099.1,3097.9,6.25292904]
["bitfinex-derivatives","ETHF0:USTF0",1768172671158,0.16159,3098.6,3097.3,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1768172671356,0.16159,3098.5,3097.3,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1768172671551,0.16159,3098.5,3097.3,7.69192904]
["bitfinex-derivatives","ETHF0:USTF0",1768172672555,0.16155,3099.2,3097.4,0.14256935]
["bitfinex-derivatives","ETHF0:USTF0",1768172672758,0.16156,3099.1,3097.4,0.14256935]
["bitfinex-derivatives","ETHF0:USTF0",1768172672965,0.16157,3098.9,3097.4,0.14256935]
["bitfinex-derivatives","ETHF0:USTF0",1768172673356,0.16157,3098.9,3097.7,6.25292904]
["bitfinex-derivatives","ETHF0:USTF0",1768172673867,0.13850606,3100.1,3097.8,0.14256935]
["bitfinex-derivatives","ETHF0:USTF0",1768172674163,0.16156,3099.1,3097.8,0.14256935]
["bitfinex-derivatives","ETHF0:USTF0",1768172674367,0.16156,3099.0,3097.8,1.58156935]
["bitfinex-derivatives","ETHF0:USTF0",1768172674771,0.16156,3099.0,3098.2,6.25292904]
["bitfinex-derivatives","ETHF0:USTF0",1768172674954,0.14544055,3099.9,3098.2,6.25292904]
["bitfinex-derivatives","ETHF0:USTF0",1768172675155,0.14544055,3099.9,3097.1,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1768172675156,0.14544055,3099.7,3097.7,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1768172675360,0.16161,3098.1,3097.2,0.13842028]
["bitfinex-derivatives","ETHF0:USTF0",1768172675568,0.16161,3098.1,3097.0,0.00344705]
["bitfinex-derivatives","ETHF0:USTF0",1768172675874,0.16161,3098.1,3097.5,6.25292904]
["bitfinex-derivatives","ETHF0:USTF0",1768172676167,0.16163,3097.8,3097.5,6.25292904]
["bitfinex-derivatives","ETHF0:USTF0",1768172676367,0.00329954,3097.8,3097.0,0.00344705]
["bitfinex-derivatives","ETHF0:USTF0",1768172676575,0.00329954,3097.8,3097.4,4.39843397]
["bitfinex-derivatives","ETHF0:USTF0",1768172678068,0.14544055,3098.6,3097.4,4.39843397]
["bitfinex-derivatives","ETHF0:USTF0",1768172678267,0.16162,3098.0,3097.4,4.39843397]
["bitfinex-derivatives","ETHF0:USTF0",1768172678967,0.16162,3097.9,3097.4,4.39843397]
["bitfinex-derivatives","ETHF0:USTF0",1768172679167,0.16524489,3097.9,3097.0,0.00344705]
["bitfinex-derivatives","ETHF0:USTF0",1768172679364,0.16524489,3097.9,3097.4,4.39843397]
["bitfinex-derivatives","ETHF0:USTF0",1768172679561,0.00362489,3097.9,3097.4,4.39843397]
["bitfinex-derivatives","ETHF0:USTF0",1768172679869,0.16163,3097.7,3097.4,4.39843397]
["bitfinex-derivatives","ETHF0:USTF0",1768172680467,0.16166,3097.1,3097.0,7.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768172680665,0.16167,3097.0,3096.5,0.13842028]
["bitfinex-derivatives","ETHF0:USTF0",1768172681064,0.16167,3097.0,3096.9,3.27468494]
["bitfinex-derivatives","ETHF0:USTF0",1768172681567,0.16167,3097.0,3096.9,3.41310522]
["bitfinex-derivatives","ETHF0:USTF0",1768172681766,0.16167,3097.0,3095.9,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1768172682663,0.16167,3097.0,3095.9,1.44233984]
["bitfinex-derivatives","ETHF0:USTF0",1768172682862,0.16167,3096.9,3095.9,1.44233984]
["bitfinex-derivatives","ETHF0:USTF0",1768172683264,0.16169,3096.6,3095.9,1.44233984]
["bitfinex-derivatives","ETHF0:USTF0",1768172683870,0.00362489,3097.9,3095.9,1.58076012]
["bitfinex-derivatives","ETHF0:USTF0",1768172684070,0.16167,3097.1,3095.9,1.58076012]
["bitfinex-derivatives","ETHF0:USTF0",1768172684271,0.16167,3096.9,3095.9,1.58076012]
["bitfinex-derivatives","ETHF0:USTF0",1768172684465,0.14906544,3097.9,3095.9,0.00333984]
["bitfinex-derivatives","ETHF0:USTF0",1768172684774,0.16169,3096.6,3095.9,0.00333984]
["bitfinex-derivatives","ETHF0:USTF0",1768172684974,0.14544055,3097.5,3095.9,0.00333984]
["bitfinex-derivatives","ETHF0:USTF0",1768172685172,0.16168,3096.8,3095.9,0.00333984]
["bitfinex-derivatives","ETHF0:USTF0",1768172685373,0.14544055,3097.6,3095.9,0.00333984]
["bitfinex-derivatives","ETHF0:USTF0",1768172685572,0.1617,3096.5,3095.9,0.00333984]
["bitfinex-derivatives","ETHF0:USTF0",1768172687066,0.16166,3097.2,3095.9,0.00333984]
["bitfinex-derivatives","ETHF0:USTF0",1768172687263,0.16166,3097.2,3095.9,0.14176012]
["bitfinex-derivatives","ETHF0:USTF0",1768172691970,0.16163,3097.8,3095.9,0.14176012]
["bitfinex-derivatives","ETHF0:USTF0",1768172692176,0.16163,3097.8,3096.0,0.13842028]
["bitfinex-derivatives","ETHF0:USTF0",1768172692475,0.00362489,3097.9,3096.3,0.13842028]
["bitfinex-derivatives","ETHF0:USTF0",1768172692670,0.16163,3097.7,3096.5,0.13842028]
["bitfinex-derivatives","ETHF0:USTF0",1768172692871,0.16163,3097.7,3096.0,0.13842028]
["bitfinex-derivatives","ETHF0:USTF0",1768172693071,0.00362489,3097.9,3096.0,0.13842028]
["bitfinex-derivatives","ETHF0:USTF0",1768172693278,0.14906544,3097.9,3096.0,0.13842028]
["bitfinex-derivatives","ETHF0:USTF0",1768172693474,0.16165,3097.3,3096.0,0.13842028]
["bitfinex-derivatives","ETHF0:USTF0",1768172697670,0.14906544,3097.9,3096.0,0.13842028]
["bitfinex-derivatives","ETHF0:USTF0",1768172697671,0.16524489,3097.9,3096.0,0.13842028]
["bitfinex-derivatives","ETHF0:USTF0",1768172697876,0.66645797,3097.8,3096.0,0.13842028]
["bitfinex-derivatives","ETHF0:USTF0",1768172698076,0.00362489,3097.9,3096.0,0.13842028]
["bitfinex-derivatives","ETHF0:USTF0",1768172698277,0.50497197,3097.8,3096.0,0.13842028]
["bitfinex-derivatives","ETHF0:USTF0",1768172698477,0.50497197,3097.7,3096.0,0.13842028]
["bitfinex-derivatives","ETHF0:USTF0",1768172698678,0.00362489,3097.9,3096.0,0.13842028]
["bitfinex-derivatives","ETHF0:USTF0",1768172698879,0.50497499,3097.8,3096.0,0.13842028]
["bitfinex-derivatives","ETHF0:USTF0",1768172699079,0.16164,3097.6,3096.0,0.13842028]
["bitfinex-derivatives","ETHF0:USTF0",1768172699379,0.50517802,3097.5,3096.0,0.13842028]
["bitfinex-derivatives","ETHF0:USTF0",1768172699574,0.16164,3097.6,3096.0,0.13842028]
["bitfinex-derivatives","ETHF0:USTF0",1768172700079,0.16164,3097.5,3096.0,0.13842028]
["bitfinex-derivatives","ETHF0:USTF0",1768172700277,0.16165,3097.4,3096.0,3.37042028]
["bitfinex-derivatives","ETHF0:USTF0",1768172700466,0.14544055,3097.5,3095.9,0.00333984]
["bitfinex-derivatives","ETHF0:USTF0",1768172700673,0.16169,3096.6,3095.9,0.00333984]
["bitfinex-derivatives","ETHF0:USTF0",1768172701067,0.14544055,3096.9,3095.0,0.13842028]
["bitfinex-derivatives","ETHF0:USTF0",1768172701275,0.16171,3096.3,3095.0,0.13842028]
["bitfinex-derivatives","ETHF0:USTF0",1768172701677,0.16171,3096.2,3095.0,0.13842028]
["bitfinex-derivatives","ETHF0:USTF0",1768172702071,0.16171,3096.2,3095.0,0.14218713]
["bitfinex-derivatives","ETHF0:USTF0",1768172702980,0.16171,3096.2,3095.0,0.00376685]
["bitfinex-derivatives","ETHF0:USTF0",1768172703878,0.48613844,3096.1,3094.3,3.233]
["bitfinex-derivatives","ETHF0:USTF0",1768172704083,0.13334372,3096.0,3094.0,0.13842028]
["bitfinex-derivatives","ETHF0:USTF0",1768172704273,0.13334372,3096.0,3094.1,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1768172704481,0.13334372,3096.0,3094.0,0.13842028]
["bitfinex-derivatives","ETHF0:USTF0",1768172704682,0.16175,3095.5,3094.0,0.13842028]
["bitfinex-derivatives","ETHF0:USTF0",1768172704976,0.0036379,3095.5,3094.0,0.13782293]
["bitfinex-derivatives","ETHF0:USTF0",1768172705189,0.0036379,3095.5,3094.1,0.13492403]
["bitfinex-derivatives","ETHF0:USTF0",1768172706588,0.0036379,3095.5,3094.0,0.0028989]
["bitfinex-derivatives","ETHF0:USTF0",1768172706884,0.0036379,3095.5,3094.0,1.4408989]
["bitfinex-derivatives","ETHF0:USTF0",1768172707389,0.1653879,3095.5,3094.0,1.4408989]
["bitfinex-derivatives","ETHF0:USTF0",1768172708580,0.1653879,3095.5,3094.0,0.0028989]
["bitfinex-derivatives","ETHF0:USTF0",1768172708785,0.1653879,3095.5,3094.0,1.4398989]
["bitfinex-derivatives","ETHF0:USTF0",1768172710084,0.1653879,3095.5,3094.0,1.5838231]
["bitfinex-derivatives","ETHF0:USTF0",1768172710285,0.0036379,3095.5,3094.0,0.1468231]
["bitfinex-derivatives","ETHF0:USTF0",1768172710491,0.16175,3095.4,3094.0,0.1468231]
["bitfinex-derivatives","ETHF0:USTF0",1768172710785,0.14733787,3095.5,3094.0,0.0028989]
["bitfinex-derivatives","ETHF0:USTF0",1768172711179,0.16177,3095.0,3094.0,0.0028989]
["bitfinex-derivatives","ETHF0:USTF0",1768172711380,0.16178,3094.9,3094.0,0.0028989]
["bitfinex-derivatives","ETHF0:USTF0",1768172711587,0.14369997,3095.1,3093.6,0.55446396]
["bitfinex-derivatives","ETHF0:USTF0",1768172711881,0.30548997,3094.7,3093.6,0.55446396]
["bitfinex-derivatives","ETHF0:USTF0",1768172712482,0.16179,3094.6,3093.6,0.55446396]
["bitfinex-derivatives","ETHF0:USTF0",1768172712684,0.0036379,3095.5,3093.7,0.1439242]
["bitfinex-derivatives","ETHF0:USTF0",1768172713594,0.16176,3095.2,3093.7,0.1439242]
["bitfinex-derivatives","ETHF0:USTF0",1768172714181,0.0036379,3095.5,3093.7,0.1439242]
["bitfinex-derivatives","ETHF0:USTF0",1768172714586,0.16169,3096.6,3094.1,0.1439242]
["bitfinex-derivatives","ETHF0:USTF0",1768172714783,0.16169,3096.6,3093.6,0.55812746]
["bitfinex-derivatives","ETHF0:USTF0",1768172714784,0.8797881,3096.5,3094.3,0.1439242]
["bitfinex-derivatives","ETHF0:USTF0",1768172714991,0.16169,3096.6,3094.3,0.1439242]
["bitfinex-derivatives","ETHF0:USTF0",1768172715385,0.16169,3096.5,3094.3,0.1439242]
["bitfinex-derivatives","ETHF0:USTF0",1768172715585,0.1617,3096.4,3094.3,0.1439242]
["bitfinex-derivatives","ETHF0:USTF0",1768172715784,0.1617,3096.4,3094.5,0.1439242]
["bitfinex-derivatives","ETHF0:USTF0",1768172715987,0.00260251,3096.5,3094.5,0.1439242]
["bitfinex-derivatives","ETHF0:USTF0",1768172716277,0.00260251,3096.5,3094.9,0.1439242]
["bitfinex-derivatives","ETHF0:USTF0",1768172717391,0.00260251,3096.5,3095.0,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1768172717689,0.00260251,3096.5,3094.9,0.1439242]
["bitfinex-derivatives","ETHF0:USTF0",1768172717990,0.00260251,3096.5,3095.0,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1768172718294,0.14630248,3096.5,3094.2,0.1439242]
["bitfinex-derivatives","ETHF0:USTF0",1768172718501,0.14630248,3096.5,3094.3,0.1439242]
["bitfinex-derivatives","ETHF0:USTF0",1768172718689,0.00260251,3096.5,3094.3,0.1439242]
["bitfinex-derivatives","ETHF0:USTF0",1768172718886,0.00260251,3096.5,3095.4,0.0209355]
["bitfinex-derivatives","ETHF0:USTF0",1768172719087,0.00260251,3096.5,3094.8,0.1439242]
["bitfinex-derivatives","ETHF0:USTF0",1768172719088,0.00260251,3096.5,3095.9,0.04094871]
["bitfinex-derivatives","ETHF0:USTF0",1768172719287,0.00260251,3096.5,3095.9,0.04401354]
["bitfinex-derivatives","ETHF0:USTF0",1768172719486,0.00260251,3096.5,3096.2,0.04513555]
["bitfinex-derivatives","ETHF0:USTF0",1768172719695,0.14369997,3097.1,3094.8,0.1439242]
["bitfinex-derivatives","ETHF0:USTF0",1768172719893,0.14369997,3096.9,3094.8,0.1439242]
["bitfinex-derivatives","ETHF0:USTF0",1768172720103,1.35826575,3096.8,3094.8,0.1439242]
["bitfinex-derivatives","ETHF0:USTF0",1768172720295,1.0239059,3096.7,3094.8,0.1439242]
["bitfinex-derivatives","ETHF0:USTF0",1768172720602,0.16168,3096.7,3094.8,0.1439242]
["bitfinex-derivatives","ETHF0:USTF0",1768172720797,0.16496549,3096.7,3094.8,0.14750297]
["bitfinex-derivatives","ETHF0:USTF0",1768172721703,0.16496549,3096.7,3094.9,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1768172721902,0.00328549,3096.7,3094.9,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1768172722305,0.16169,3096.5,3094.9,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1768172722503,0.16169,3096.5,3095.0,0.1439242]
["bitfinex-derivatives","ETHF0:USTF0",1768172722700,0.00328549,3096.7,3095.0,0.1439242]
["bitfinex-derivatives","ETHF0:USTF0",1768172722904,0.00328549,3096.7,3095.2,0.1439242]
["bitfinex-derivatives","ETHF0:USTF0",1768172723297,0.16497549,3096.7,3095.2,0.1439242]
["bitfinex-derivatives","ETHF0:USTF0",1768172723702,0.16169,3096.6,3095.2,0.1439242]
["bitfinex-derivatives","ETHF0:USTF0",1768172724906,2.89568825,3098.0,3095.0,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1768172724907,0.14369997,3098.1,3095.3,0.1439242]
["bitfinex-derivatives","ETHF0:USTF0",1768172725114,0.16165,3097.4,3095.3,0.1439242]
["bitfinex-derivatives","ETHF0:USTF0",1768172725706,0.16167,3097.1,3095.3,0.1439242]
["bitfinex-derivatives","ETHF0:USTF0",1768172725902,0.16167,3097.0,3095.3,0.1439242]
["bitfinex-derivatives","ETHF0:USTF0",1768172726201,0.16167,3096.9,3095.3,0.1439242]
["bitfinex-derivatives","ETHF0:USTF0",1768172728806,0.16167,3096.9,3095.4,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1768172729109,0.16167,3096.9,3095.4,4.8139242]
["bitfinex-derivatives","ETHF0:USTF0",1768172729318,0.16167,3096.9,3095.5,0.1439242]
["bitfinex-derivatives","ETHF0:USTF0",1768172732313,0.16164,3097.5,3095.5,0.1439242]
["bitfinex-derivatives","ETHF0:USTF0",1768172732516,0.16164,3097.5,3095.8,0.1439242]
["bitfinex-derivatives","ETHF0:USTF0",1768172733323,0.16162,3098.0,3095.9,0.1439242]
["bitfinex-derivatives","ETHF0:USTF0",1768172733518,0.16162,3098.0,3095.7,1.7040869]
["bitfinex-derivatives","ETHF0:USTF0",1768172733519,0.16162,3098.0,3096.1,0.1439242]
["bitfinex-derivatives","ETHF0:USTF0",1768172733820,0.00383563,3098.1,3096.1,0.1439242]
["bitfinex-derivatives","ETHF0:USTF0",1768172734118,0.16164,3097.5,3096.2,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1768172734420,0.16164,3097.5,3096.2,1.56729149]
["bitfinex-derivatives","ETHF0:USTF0",1768172734806,0.16164,3097.5,3096.3,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1768172735722,0.13212033,3097.5,3095.4,2.94805814]
["bitfinex-derivatives","ETHF0:USTF0",1768172735923,0.16169,3096.6,3094.9,3.36529149]
["bitfinex-derivatives","ETHF0:USTF0",1768172736227,0.16169,3096.6,3095.0,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1768172736612,0.16171,3096.3,3095.0,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1768172736811,0.13212033,3097.1,3094.9,0.13229149]
["bitfinex-derivatives","ETHF0:USTF0",1768172737013,0.13212033,3096.9,3094.9,0.13229149]
["bitfinex-derivatives","ETHF0:USTF0",1768172737326,1.50576996,3096.6,3094.8,0.00357877]
["bitfinex-derivatives","ETHF0:USTF0",1768172737519,0.16174,3095.7,3094.8,0.00357877]
["bitfinex-derivatives","ETHF0:USTF0",1768172737719,0.16174,3095.6,3094.8,0.00357877]
["bitfinex-derivatives","ETHF0:USTF0",1768172737916,0.16174,3095.6,3093.8,0.13229149]
["bitfinex-derivatives","ETHF0:USTF0",1768172738220,0.16175,3095.5,3093.8,0.13229149]
["bitfinex-derivatives","ETHF0:USTF0",1768172738525,0.29387033,3095.5,3093.8,0.13229149]
["bitfinex-derivatives","ETHF0:USTF0",1768172739022,0.29387033,3095.5,3093.8,1.56920861]
["bitfinex-derivatives","ETHF0:USTF0",1768172739322,0.29378033,3097.2,3095.0,0.13229149]
["bitfinex-derivatives","ETHF0:USTF0",1768172739617,0.29378033,3097.2,3095.2,0.13229149]
["bitfinex-derivatives","ETHF0:USTF0",1768172739618,0.13212033,3097.2,3095.2,0.13229149]
["bitfinex-derivatives","ETHF0:USTF0",1768172739823,0.13212033,3097.2,3095.3,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1768172740120,0.13212033,3096.2,3094.5,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1768172740420,0.13212033,3096.2,3094.4,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1768172740421,0.16172,3096.0,3094.4,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1768172740917,0.16172,3096.0,3094.3,0.13229149]
["bitfinex-derivatives","ETHF0:USTF0",1768172741126,0.16172,3096.0,3094.4,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1768172741421,0.00267391,3096.2,3094.5,0.13229149]
["bitfinex-derivatives","ETHF0:USTF0",1768172741622,0.00267391,3096.2,3095.0,0.13229149]
["bitfinex-derivatives","ETHF0:USTF0",1768172741819,0.16168,3096.7,3095.0,0.13229149]
["bitfinex-derivatives","ETHF0:USTF0",1768172742020,0.13212033,3097.7,3095.0,0.13229149]
["bitfinex-derivatives","ETHF0:USTF0",1768172742325,0.16167,3097.0,3095.0,0.13229149]
["bitfinex-derivatives","ETHF0:USTF0",1768172742620,0.16167,3097.0,3095.5,0.13229149]
["bitfinex-derivatives","ETHF0:USTF0",1768172742821,0.16168,3096.9,3095.6,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1768172743823,0.16168,3096.9,3095.8,0.13229149]
["bitfinex-derivatives","ETHF0:USTF0",1768172745030,0.00322653,3097.0,3095.8,0.13229149]
["bitfinex-derivatives","ETHF0:USTF0",1768172745626,0.16165,3097.5,3096.0,0.13229149]
["bitfinex-derivatives","ETHF0:USTF0",1768172745825,0.29373033,3098.2,3096.0,0.13229149]
["bitfinex-derivatives","ETHF0:USTF0",1768172746224,0.29373033,3098.2,3096.5,0.13229149]
["bitfinex-derivatives","ETHF0:USTF0",1768172746225,0.16161,3098.2,3096.5,0.13229149]
["bitfinex-derivatives","ETHF0:USTF0",1768172746524,0.16578267,3098.2,3096.5,0.13501286]
["bitfinex-derivatives","ETHF0:USTF0",1768172747319,0.00417267,3098.2,3096.5,0.13501286]
["bitfinex-derivatives","ETHF0:USTF0",1768172748922,0.00417267,3098.2,3097.0,0.13229149]
["bitfinex-derivatives","ETHF0:USTF0",1768172749123,0.00417267,3098.2,3097.1,4.79929149]
["bitfinex-derivatives","ETHF0:USTF0",1768172749931,0.13212033,3099.2,3097.5,0.13229149]
["bitfinex-derivatives","ETHF0:USTF0",1768172750125,0.16155,3099.3,3097.5,0.13229149]
["bitfinex-derivatives","ETHF0:USTF0",1768172750929,0.16455158,3099.3,3097.5,0.13229149]
["bitfinex-derivatives","ETHF0:USTF0",1768172752231,0.00300158,3099.3,3097.5,0.13229149]
["bitfinex-derivatives","ETHF0:USTF0",1768172752422,0.13212033,3098.0,3096.2,0.13229149]
["bitfinex-derivatives","ETHF0:USTF0",1768172753337,0.13212033,3098.9,3096.2,0.13229149]
["bitfinex-derivatives","ETHF0:USTF0",1768172753529,0.16161,3098.2,3096.2,0.13229149]
["bitfinex-derivatives","ETHF0:USTF0",1768172753836,0.16161,3098.1,3096.2,0.13229149]
["bitfinex-derivatives","ETHF0:USTF0",1768172754131,0.16162,3098.0,3096.2,0.13229149]
["bitfinex-derivatives","ETHF0:USTF0",1768172756331,0.16162,3098.0,3096.5,0.13501286]
["bitfinex-derivatives","ETHF0:USTF0",1768172756931,0.16159,3098.4,3096.5,0.13501286]
["bitfinex-derivatives","ETHF0:USTF0",1768172757829,0.16158,3098.8,3097.0,0.13229149]
["bitfinex-derivatives","ETHF0:USTF0",1768172758026,0.16158,3098.7,3097.0,0.13229149]
["bitfinex-derivatives","ETHF0:USTF0",1768172758730,0.16158,3098.6,3097.1,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1768172758933,0.16158,3098.6,3097.1,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1768172760534,0.16158,3098.6,3097.2,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1768172761135,0.16158,3098.6,3097.2,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1768172761641,0.13212033,3098.9,3096.5,0.13501286]
["bitfinex-derivatives","ETHF0:USTF0",1768172761937,0.16161,3098.2,3096.6,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1768172762138,0.13212033,3098.7,3096.5,0.00272137]
["bitfinex-derivatives","ETHF0:USTF0",1768172762439,0.13212033,3098.5,3096.6,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1768172762634,0.16162,3098.0,3096.6,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1768172763632,0.16162,3098.0,3096.6,1.56429149]
["bitfinex-derivatives","ETHF0:USTF0",1768172763834,0.13212033,3098.5,3096.6,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1768172764033,0.16158,3098.6,3096.7,0.1391379]
["bitfinex-derivatives","ETHF0:USTF0",1768172764437,0.16159,3098.5,3096.8,0.1391379]
["bitfinex-derivatives","ETHF0:USTF0",1768172764750,0.16159,3098.5,3096.9,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1768172765334,0.13852543,3098.6,3096.6,3.232]
["bitfinex-derivatives","ETHF0:USTF0",1768172765536,0.16161,3098.1,3096.7,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1768172765940,0.16161,3098.1,3096.8,0.1391379]
["bitfinex-derivatives","ETHF0:USTF0",1768172766446,0.13852543,3098.8,3096.8,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1768172766640,0.16161,3098.1,3096.8,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1768172766840,0.16162,3098.0,3096.5,0.00272137]
["bitfinex-derivatives","ETHF0:USTF0",1768172767031,0.16162,3098.0,3096.6,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1768172768442,0.13852543,3098.6,3096.5,0.00272137]
["bitfinex-derivatives","ETHF0:USTF0",1768172768640,0.16163,3097.8,3096.5,0.00272137]
["bitfinex-derivatives","ETHF0:USTF0",1768172768849,0.16163,3097.7,3096.5,0.00272137]
["bitfinex-derivatives","ETHF0:USTF0",1768172772943,0.16164,3097.6,3096.5,0.00272137]
["bitfinex-derivatives","ETHF0:USTF0",1768172777258,0.16167,3097.1,3096.5,0.00272137]
["bitfinex-derivatives","ETHF0:USTF0",1768172777562,0.16569931,3097.1,3096.5,0.00272137]
["bitfinex-derivatives","ETHF0:USTF0",1768172778161,0.00402931,3097.1,3096.5,0.00272137]
["bitfinex-derivatives","ETHF0:USTF0",1768172781863,0.00402931,3097.1,3096.5,1.43272137]
["bitfinex-derivatives","ETHF0:USTF0",1768172782564,0.00402931,3097.1,3096.5,0.00272137]
["bitfinex-derivatives","ETHF0:USTF0",1768172782756,0.00402931,3097.1,3096.5,1.43272137]
["bitfinex-derivatives","ETHF0:USTF0",1768172783659,0.00402931,3097.1,3096.5,0.00272137]
["bitfinex-derivatives","ETHF0:USTF0",1768172785574,0.00402931,3097.1,3096.0,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1768172786570,0.00402931,3097.1,3096.0,1.43244502]
["bitfinex-derivatives","ETHF0:USTF0",1768172788873,0.16568931,3097.1,3096.0,1.43244502]
["bitfinex-derivatives","ETHF0:USTF0",1768172790277,0.16167,3097.0,3096.0,0.00244502]
["bitfinex-derivatives","ETHF0:USTF0",1768172790579,0.16169,3096.6,3096.0,0.00244502]
["bitfinex-derivatives","ETHF0:USTF0",1768172794474,0.1617,3096.5,3096.0,0.00244502]
["bitfinex-derivatives","ETHF0:USTF0",1768172794980,0.1617,3096.3,3096.0,0.00244502]
["bitfinex-derivatives","ETHF0:USTF0",1768172795176,0.1617,3096.3,3095.1,0.14576948]
["bitfinex-derivatives","ETHF0:USTF0",1768172795480,0.1617,3096.3,3095.2,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1768172796183,0.1617,3096.3,3095.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1768172796774,0.1617,3096.3,3095.2,0.00358116]
["bitfinex-derivatives","ETHF0:USTF0",1768172796976,0.1617,3096.3,3095.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1768172797884,0.1617,3096.3,3095.2,0.00358116]
["bitfinex-derivatives","ETHF0:USTF0",1768172798178,0.1617,3096.3,3095.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1768172798985,0.16172,3096.1,3095.2,0.00358116]
["bitfinex-derivatives","ETHF0:USTF0",1768172800687,0.14567779,3096.6,3095.2,0.00358116]
["bitfinex-derivatives","ETHF0:USTF0",1768172800874,0.16173,3095.8,3094.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1768172801879,0.14567779,3096.1,3094.6,0.00254263]
["bitfinex-derivatives","ETHF0:USTF0",1768172802688,0.16174,3095.7,3094.6,0.00254263]
["bitfinex-derivatives","ETHF0:USTF0",1768172803385,0.16174,3095.6,3094.6,0.00254263]
["bitfinex-derivatives","ETHF0:USTF0",1768172804389,0.16175,3095.5,3094.6,0.00254263]
["bitfinex-derivatives","ETHF0:USTF0",1768172807190,0.16172,3096.1,3094.6,0.00254263]
["bitfinex-derivatives","ETHF0:USTF0",1768172807881,0.16173,3095.8,3094.6,0.00254263]
["bitfinex-derivatives","ETHF0:USTF0",1768172808079,0.16174,3095.7,3094.6,0.00254263]
["bitfinex-derivatives","ETHF0:USTF0",1768172808881,0.16174,3095.6,3094.6,0.00254263]
["bitfinex-derivatives","ETHF0:USTF0",1768172810194,0.16175,3095.5,3094.6,0.00254263]
["bitfinex-derivatives","ETHF0:USTF0",1768172813581,0.16175,3095.5,3094.6,0.13779296]
["bitfinex-derivatives","ETHF0:USTF0",1768172816201,0.16175,3095.5,3094.7,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1768172816497,0.16172,3096.0,3094.7,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1768172816699,0.16173,3095.9,3094.6,0.13779296]
["bitfinex-derivatives","ETHF0:USTF0",1768172816901,0.16173,3095.9,3094.7,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1768172818398,0.16173,3095.8,3094.6,1.56579296]
["bitfinex-derivatives","ETHF0:USTF0",1768172818601,0.16173,3095.8,3094.6,0.13779296]
["bitfinex-derivatives","ETHF0:USTF0",1768172818893,0.16173,3095.8,3094.6,1.56579296]
["bitfinex-derivatives","ETHF0:USTF0",1768172820291,0.16175,3095.4,3094.6,0.00254263]
["bitfinex-derivatives","ETHF0:USTF0",1768172820687,0.14567779,3095.3,3093.4,4.03796037]
["bitfinex-derivatives","ETHF0:USTF0",1768172820995,0.14567779,3095.3,3092.6,7.49906927]
["bitfinex-derivatives","ETHF0:USTF0",1768172820996,0.1618,3094.4,3092.8,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1768172821393,0.14567779,3095.4,3093.4,0.13525033]
["bitfinex-derivatives","ETHF0:USTF0",1768172821587,0.16178,3094.9,3093.6,0.68971429]
["bitfinex-derivatives","ETHF0:USTF0",1768172821897,0.14908602,3094.9,3093.6,0.55768246]
["bitfinex-derivatives","ETHF0:USTF0",1768172822303,0.1618,3094.5,3093.6,0.55768246]
["bitfinex-derivatives","ETHF0:USTF0",1768172823699,0.00340823,3094.9,3093.6,0.55768246]
["bitfinex-derivatives","ETHF0:USTF0",1768172823998,0.00340823,3094.9,3093.7,0.13518522]
["bitfinex-derivatives","ETHF0:USTF0",1768172825005,0.16518823,3094.9,3093.7,0.13518522]
["bitfinex-derivatives","ETHF0:USTF0",1768172826001,0.13445694,3096.2,3093.8,0.13518522]
["bitfinex-derivatives","ETHF0:USTF0",1768172826207,0.16176,3095.3,3093.8,0.13518522]
["bitfinex-derivatives","ETHF0:USTF0",1768172826402,0.13445694,3096.1,3093.8,0.13518522]
["bitfinex-derivatives","ETHF0:USTF0",1768172826608,0.16176,3095.3,3093.8,0.13518522]
["bitfinex-derivatives","ETHF0:USTF0",1768172826909,0.16177,3095.1,3093.8,0.13518522]
["bitfinex-derivatives","ETHF0:USTF0",1768172827404,0.16177,3095.0,3093.8,0.13518522]
["bitfinex-derivatives","ETHF0:USTF0",1768172827601,0.16177,3095.0,3093.8,6.13518522]
["bitfinex-derivatives","ETHF0:USTF0",1768172827906,0.16177,3095.0,3093.9,0.13518522]
["bitfinex-derivatives","ETHF0:USTF0",1768172828908,0.00372728,3095.3,3093.9,0.13518522]
["bitfinex-derivatives","ETHF0:USTF0",1768172833205,0.16174,3095.6,3094.0,0.14493436]
["bitfinex-derivatives","ETHF0:USTF0",1768172834209,0.16488404,3095.6,3094.0,0.14493436]
["bitfinex-derivatives","ETHF0:USTF0",1768172836712,0.16488404,3095.6,3094.1,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1768172839012,0.16488404,3095.6,3094.0,0.14493436]
["bitfinex-derivatives","ETHF0:USTF0",1768172839314,0.30215534,3095.6,3094.1,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1768172839715,0.1372713,3095.5,3093.8,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1768172840014,0.16488404,3095.6,3093.9,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1768172840015,0.16179,3094.8,3093.9,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1768172840604,0.16179,3094.8,3093.6,0.55768246]
["bitfinex-derivatives","ETHF0:USTF0",1768172840802,0.16179,3094.8,3093.7,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1768172841114,0.16179,3094.8,3093.8,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1768172843715,0.16179,3094.8,3093.9,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1768172843917,0.16179,3094.8,3094.0,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1768172845812,0.16179,3094.8,3093.6,0.55768246]
["bitfinex-derivatives","ETHF0:USTF0",1768172846115,0.16179,3094.8,3093.7,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1768172847012,0.16179,3094.8,3093.6,0.55768246]
["bitfinex-derivatives","ETHF0:USTF0",1768172847213,0.16179,3094.8,3093.7,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1768172847413,0.2990613,3094.8,3093.8,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1768172848009,0.16179,3094.7,3093.8,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1768172848710,0.16179,3094.7,3093.6,0.55768246]
["bitfinex-derivatives","ETHF0:USTF0",1768172849009,0.16179,3094.7,3093.9,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1768172851519,0.16179,3094.7,3093.6,0.55768246]
["bitfinex-derivatives","ETHF0:USTF0",1768172851723,0.16181,3094.3,3093.6,0.55768246]
["bitfinex-derivatives","ETHF0:USTF0",1768172851912,0.16178,3094.9,3093.6,0.55768246]
["bitfinex-derivatives","ETHF0:USTF0",1768172852219,0.16178,3094.8,3093.7,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1768172854019,0.16176,3095.4,3093.8,0.13747325]
["bitfinex-derivatives","ETHF0:USTF0",1768172855017,0.00314404,3095.6,3093.8,0.13747325]
["bitfinex-derivatives","ETHF0:USTF0",1768172855322,0.00314404,3095.6,3094.0,0.13747325]
["bitfinex-derivatives","ETHF0:USTF0",1768172855925,0.00314404,3095.6,3094.0,2.9532399]
["bitfinex-derivatives","ETHF0:USTF0",1768172856127,0.00314404,3095.6,3094.1,0.13747325]
["bitfinex-derivatives","ETHF0:USTF0",1768172859327,0.00314404,3095.6,3094.3,0.13747325]
["bitfinex-derivatives","ETHF0:USTF0",1768172859527,0.00314404,3095.6,3094.5,0.13747325]
["bitfinex-derivatives","ETHF0:USTF0",1768172864022,0.16169,3096.5,3094.5,0.13747325]
["bitfinex-derivatives","ETHF0:USTF0",1768172864228,0.88309164,3096.4,3094.5,0.13747325]
["bitfinex-derivatives","ETHF0:USTF0",1768172864527,0.29440244,3096.5,3094.5,0.13747325]
["bitfinex-derivatives","ETHF0:USTF0",1768172864727,0.88170027,3096.4,3094.5,0.13747325]
["bitfinex-derivatives","ETHF0:USTF0",1768172864923,0.29440244,3096.5,3094.5,0.13747325]
["bitfinex-derivatives","ETHF0:USTF0",1768172865129,0.8847168,3096.4,3094.5,0.13747325]
["bitfinex-derivatives","ETHF0:USTF0",1768172865328,0.00301198,3096.4,3094.5,0.13747325]
["bitfinex-derivatives","ETHF0:USTF0",1768172865531,0.00301198,3096.4,3094.8,0.13747325]
["bitfinex-derivatives","ETHF0:USTF0",1768172865729,0.00301198,3096.4,3094.4,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1768172865730,0.00301198,3096.4,3095.3,0.13747325]
["bitfinex-derivatives","ETHF0:USTF0",1768172865930,0.00301198,3096.4,3095.4,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1768172866730,0.13271244,3098.0,3095.9,0.13747325]
["bitfinex-derivatives","ETHF0:USTF0",1768172867033,0.13271244,3097.8,3096.0,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1768172867330,0.13271244,3097.6,3096.0,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1768172867531,0.13271244,3097.6,3096.3,1.64286463]
["bitfinex-derivatives","ETHF0:USTF0",1768172867532,0.00317476,3097.6,3096.3,1.64286463]
["bitfinex-derivatives","ETHF0:USTF0",1768172867930,0.00317476,3097.6,3096.4,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1768172868134,0.13271244,3098.4,3096.5,0.13747325]
["bitfinex-derivatives","ETHF0:USTF0",1768172868924,0.13271244,3098.7,3096.7,0.13747325]
["bitfinex-derivatives","ETHF0:USTF0",1768172869128,0.13630077,3098.7,3097.0,0.13747325]
["bitfinex-derivatives","ETHF0:USTF0",1768172869326,0.00358833,3098.7,3097.0,0.13747325]
["bitfinex-derivatives","ETHF0:USTF0",1768172869837,0.00358833,3098.7,3097.4,0.13747325]
["bitfinex-derivatives","ETHF0:USTF0",1768172870027,0.13271244,3099.7,3097.8,1.50539138]
["bitfinex-derivatives","ETHF0:USTF0",1768172870227,0.13271244,3099.7,3097.9,3.37147325]
["bitfinex-derivatives","ETHF0:USTF0",1768172871123,0.13689262,3099.7,3097.9,3.37147325]
["bitfinex-derivatives","ETHF0:USTF0",1768172871518,0.13689262,3099.7,3098.0,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1768172871934,0.13689262,3099.7,3097.9,0.13747325]
["bitfinex-derivatives","ETHF0:USTF0",1768172872133,0.13689262,3099.7,3098.0,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1768172873532,0.00418018,3099.7,3098.4,0.13747325]
["bitfinex-derivatives","ETHF0:USTF0",1768172873732,0.00418018,3099.7,3098.4,0.13995384]
["bitfinex-derivatives","ETHF0:USTF0",1768172879839,0.00418018,3099.7,3098.5,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1768172880339,0.13689262,3099.7,3098.4,0.00248059]
["bitfinex-derivatives","ETHF0:USTF0",1768172880538,0.13271244,3099.5,3098.4,0.00248059]
["bitfinex-derivatives","ETHF0:USTF0",1768172880925,0.16154,3099.4,3097.4,0.13747325]
["bitfinex-derivatives","ETHF0:USTF0",1768172881129,0.13271244,3099.3,3097.5,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1768172881839,0.13271244,3099.3,3097.6,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1768172882039,0.13271244,3099.2,3097.6,1.42830904]
["bitfinex-derivatives","ETHF0:USTF0",1768172882244,0.13271244,3099.2,3097.6,1.42730904]
["bitfinex-derivatives","ETHF0:USTF0",1768172882632,0.13271244,3099.2,3097.6,0.00230904]
["bitfinex-derivatives","ETHF0:USTF0",1768172883527,0.29427244,3099.2,3097.6,0.00230904]
["bitfinex-derivatives","ETHF0:USTF0",1768172883733,0.13271244,3098.8,3097.6,0.00230904]
["bitfinex-derivatives","ETHF0:USTF0",1768172884135,0.13634061,3099.5,3097.6,0.00230904]
["bitfinex-derivatives","ETHF0:USTF0",1768172884344,0.00418018,3099.7,3098.0,0.14011972]
["bitfinex-derivatives","ETHF0:USTF0",1768172884738,0.14052079,3099.7,3097.9,0.16162]
["bitfinex-derivatives","ETHF0:USTF0",1768172884939,0.14052079,3099.7,3098.0,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1768172886140,0.13634061,3099.5,3097.6,0.00230904]
["bitfinex-derivatives","ETHF0:USTF0",1768172886742,0.13634061,3099.2,3097.6,0.00230904]
["bitfinex-derivatives","ETHF0:USTF0",1768172887635,0.30205079,3099.7,3097.6,0.14242876]
["bitfinex-derivatives","ETHF0:USTF0",1768172890447,0.30205079,3099.7,3097.9,1.50539138]
["bitfinex-derivatives","ETHF0:USTF0",1768172890740,0.30205079,3099.7,3097.9,1.63745233]
["bitfinex-derivatives","ETHF0:USTF0",1768172890945,0.30205079,3099.7,3098.0,0.13206095]
["bitfinex-derivatives","ETHF0:USTF0",1768172891139,0.30205079,3099.7,3098.5,0.13206095]
["bitfinex-derivatives","ETHF0:USTF0",1768172891140,0.00418018,3099.7,3098.5,0.13206095]
["bitfinex-derivatives","ETHF0:USTF0",1768172891344,0.00418018,3099.7,3098.6,3.36306095]
["bitfinex-derivatives","ETHF0:USTF0",1768172892741,0.00418018,3099.7,3098.6,3.231]
["bitfinex-derivatives","ETHF0:USTF0",1768172893240,0.00418018,3099.7,3098.1,0.13206095]
["bitfinex-derivatives","ETHF0:USTF0",1768172893440,0.14728344,3099.7,3098.2,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1768172897444,0.00418018,3099.7,3098.2,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1768172899544,0.88073837,3099.6,3098.2,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1768172899749,0.00418018,3099.7,3098.2,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1768172899943,0.88072788,3099.6,3098.2,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1768172900146,0.00418018,3099.7,3098.2,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1768172900450,0.00418018,3099.7,3098.3,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1768172901743,0.00418018,3099.7,3098.1,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768172901949,0.00418018,3099.7,3098.4,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1768172902654,0.00418018,3099.7,3098.1,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768172902853,0.00418018,3099.7,3098.2,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1768172903740,0.00418018,3099.7,3098.3,0.13206095]
["bitfinex-derivatives","ETHF0:USTF0",1768172904143,0.00418018,3099.7,3098.4,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1768172904348,0.00418018,3099.7,3098.5,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1768172906953,0.00418018,3099.7,3098.5,1.55506095]
["bitfinex-derivatives","ETHF0:USTF0",1768172908854,0.00418018,3099.7,3098.1,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768172909151,1.02187197,3099.6,3098.2,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1768172909351,0.87876871,3099.5,3098.3,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1768172909544,0.87876871,3099.4,3098.3,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1768172909748,0.14310326,3099.6,3098.3,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1768172909945,0.87881433,3099.5,3098.3,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1768172910150,0.87881433,3099.4,3098.3,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1768172910354,0.14310326,3099.6,3098.3,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1768172910553,1.04039246,3099.5,3098.3,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1768172910753,0.87885246,3099.4,3098.3,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1768172910956,0.16154,3099.5,3098.3,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1768172911150,0.87697611,3099.4,3098.3,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1768172911348,0.16154,3099.5,3098.3,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1768172911549,0.87705919,3099.4,3098.3,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1768172911751,0.16154,3099.5,3098.3,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1768172912056,0.87705841,3099.4,3098.3,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1768172912257,0.87705841,3099.3,3098.3,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1768172912457,0.16154,3099.5,3098.3,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1768172912658,0.87727851,3099.4,3098.3,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1768172912961,0.87727851,3099.3,3098.3,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1768172913161,0.16154,3099.5,3098.3,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1768172913455,0.87727938,3099.4,3098.3,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1768172913651,0.87727938,3099.3,3098.3,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1768172913852,0.14310326,3099.6,3097.6,0.00230904]
["bitfinex-derivatives","ETHF0:USTF0",1768172913853,0.87749948,3099.2,3097.6,0.00230904]
["bitfinex-derivatives","ETHF0:USTF0",1768172914058,0.13630679,3099.0,3097.6,3.23230904]
["bitfinex-derivatives","ETHF0:USTF0",1768172914356,0.16159,3098.5,3097.6,3.23230904]
["bitfinex-derivatives","ETHF0:USTF0",1768172914752,0.13630679,3098.8,3097.6,3.23230904]
["bitfinex-derivatives","ETHF0:USTF0",1768172914955,0.87690017,3098.7,3097.7,0.14281268]
["bitfinex-derivatives","ETHF0:USTF0",1768172915161,0.16156,3099.1,3097.7,0.14281268]
["bitfinex-derivatives","ETHF0:USTF0",1768172915369,0.8770003,3099.0,3097.7,0.14281268]
["bitfinex-derivatives","ETHF0:USTF0",1768172915553,0.8770003,3098.9,3097.7,0.14281268]
["bitfinex-derivatives","ETHF0:USTF0",1768172915859,0.16156,3099.1,3097.7,0.14281268]
["bitfinex-derivatives","ETHF0:USTF0",1768172916062,0.87296483,3099.0,3097.7,0.14281268]
["bitfinex-derivatives","ETHF0:USTF0",1768172916353,0.16156,3099.1,3097.7,0.14281268]
["bitfinex-derivatives","ETHF0:USTF0",1768172916561,0.87286466,3099.0,3097.7,0.14281268]
["bitfinex-derivatives","ETHF0:USTF0",1768172916756,0.87286123,3098.9,3097.6,0.00230904]
["bitfinex-derivatives","ETHF0:USTF0",1768172916957,0.16156,3099.1,3097.7,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1768172917154,0.87286245,3099.0,3097.8,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1768172917355,0.16156,3099.1,3097.8,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1768172917558,0.87286218,3099.0,3097.8,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1768172917756,0.16156,3099.1,3097.8,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1768172917960,0.87286222,3099.0,3097.8,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1768172918158,0.87286309,3098.9,3097.8,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1768172918356,0.16156,3099.1,3097.8,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1768172918562,0.8727742,3099.0,3097.8,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1768172918756,0.8727742,3098.9,3097.8,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1768172918956,0.16156,3099.1,3097.8,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1768172919157,0.87277418,3099.0,3097.8,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1768172919356,0.16156,3099.1,3097.8,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1768172919564,0.87266367,3099.0,3097.8,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1768172919863,0.16156,3099.1,3097.8,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1768172920064,0.87266395,3099.0,3097.8,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1768172920359,0.16156,3099.1,3097.8,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1768172920564,0.29786679,3099.1,3097.8,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1768172921661,0.16156,3099.1,3097.6,0.14512172]
["bitfinex-derivatives","ETHF0:USTF0",1768172921867,0.16156,3099.1,3097.7,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768172922865,0.13630679,3099.6,3097.7,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768172923169,1.00879252,3099.5,3097.7,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768172923372,0.87248573,3099.4,3097.7,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768172923964,1.00879252,3099.4,3097.7,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768172924161,0.87248573,3099.3,3097.7,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768172924361,0.13630679,3099.4,3097.7,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768172924569,0.86980147,3099.3,3097.7,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768172924763,0.13630679,3099.4,3097.7,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768172925070,0.86980147,3099.3,3097.7,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768172925370,0.13630679,3099.4,3097.7,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768172925567,0.86977882,3099.3,3097.7,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768172925768,0.13630679,3099.4,3097.7,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768172925959,0.86977857,3099.3,3097.7,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768172926163,0.29784679,3099.4,3097.7,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768172926367,0.86977947,3099.3,3097.7,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768172926570,0.29784679,3099.4,3097.7,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768172926769,0.86977133,3099.3,3097.7,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768172926962,0.29785679,3099.3,3097.7,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768172927467,0.13630679,3099.3,3097.7,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768172927672,0.16157,3099.0,3097.7,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768172929960,0.16157,3099.0,3097.7,1.56381268]
["bitfinex-derivatives","ETHF0:USTF0",1768172931474,0.13630679,3099.3,3097.7,1.56381268]
["bitfinex-derivatives","ETHF0:USTF0",1768172931670,0.16158,3098.7,3097.7,1.56381268]
["bitfinex-derivatives","ETHF0:USTF0",1768172934279,0.29785679,3099.3,3097.7,1.56381268]
["bitfinex-derivatives","ETHF0:USTF0",1768172934583,0.16155,3099.2,3097.7,1.56381268]
["bitfinex-derivatives","ETHF0:USTF0",1768172935474,0.16155,3099.2,3097.8,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1768172935776,0.13630679,3099.3,3097.6,0.00230904]
["bitfinex-derivatives","ETHF0:USTF0",1768172936075,0.29788679,3098.6,3097.6,0.00230904]
["bitfinex-derivatives","ETHF0:USTF0",1768172936281,0.13630679,3098.5,3097.6,0.00230904]
["bitfinex-derivatives","ETHF0:USTF0",1768172936472,0.16158,3098.6,3097.6,0.00230904]
["bitfinex-derivatives","ETHF0:USTF0",1768172937174,0.29785679,3099.2,3097.6,0.14512172]
["bitfinex-derivatives","ETHF0:USTF0",1768172937385,0.870584,3099.1,3097.6,0.14512172]
["bitfinex-derivatives","ETHF0:USTF0",1768172937580,0.16155,3099.2,3097.6,0.14512172]
["bitfinex-derivatives","ETHF0:USTF0",1768172937974,0.13630679,3099.6,3097.6,0.14512172]
["bitfinex-derivatives","ETHF0:USTF0",1768172938174,1.28992127,3099.5,3097.6,0.14512172]
["bitfinex-derivatives","ETHF0:USTF0",1768172938377,0.87093858,3099.4,3097.6,0.14512172]
["bitfinex-derivatives","ETHF0:USTF0",1768172938681,0.87093858,3099.3,3097.6,0.14512172]
["bitfinex-derivatives","ETHF0:USTF0",1768172938882,0.87093858,3099.2,3097.6,0.14512172]
["bitfinex-derivatives","ETHF0:USTF0",1768172939075,0.13630679,3099.5,3097.6,0.14512172]
["bitfinex-derivatives","ETHF0:USTF0",1768172939272,0.87129643,3099.4,3097.6,0.14512172]
["bitfinex-derivatives","ETHF0:USTF0",1768172939471,0.87129643,3099.3,3097.6,0.14512172]
["bitfinex-derivatives","ETHF0:USTF0",1768172939682,0.87129643,3099.2,3097.6,0.14512172]
["bitfinex-derivatives","ETHF0:USTF0",1768172939879,0.13630679,3099.5,3097.6,0.14512172]
["bitfinex-derivatives","ETHF0:USTF0",1768172940084,0.8714247,3099.4,3097.6,0.14512172]
["bitfinex-derivatives","ETHF0:USTF0",1768172940279,0.8714247,3099.3,3098.0,0.14281268]
["bitfinex-derivatives","ETHF0:USTF0",1768172940573,0.00418018,3099.7,3098.0,0.14281268]
["bitfinex-derivatives","ETHF0:USTF0",1768172940778,0.87192514,3099.6,3098.0,0.14281268]
["bitfinex-derivatives","ETHF0:USTF0",1768172941082,0.14048697,3099.7,3098.1,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1768172941284,0.87190566,3099.6,3098.1,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1768172941478,0.87190566,3099.5,3098.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1768172941682,0.13630679,3099.5,3098.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1768172943587,0.29784679,3099.4,3097.6,0.00230904]
["bitfinex-derivatives","ETHF0:USTF0",1768172943781,0.13630679,3099.3,3097.6,0.00230904]
["bitfinex-derivatives","ETHF0:USTF0",1768172944090,0.87208035,3099.2,3097.7,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1768172944288,0.13630679,3099.3,3097.7,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1768172944474,0.87215491,3099.2,3097.7,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1768172944673,0.13630679,3099.3,3097.7,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1768172944887,0.87214066,3099.2,3097.7,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1768172945078,0.13630679,3099.3,3097.7,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1768172945282,0.87216104,3099.2,3097.7,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1768172945483,0.13630679,3099.3,3097.7,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1768172945675,0.87214245,3099.2,3097.7,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1768172945875,0.13630679,3099.3,3097.7,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1768172946084,0.87213423,3099.2,3097.7,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1768172946282,0.13630679,3099.3,3097.7,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1768172946482,0.87213421,3099.2,3097.7,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1768172946685,0.13630679,3099.3,3097.7,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1768172946876,0.87213605,3099.2,3097.6,0.13708257]
["bitfinex-derivatives","ETHF0:USTF0",1768172947081,0.00418018,3099.7,3097.9,0.13477353]
["bitfinex-derivatives","ETHF0:USTF0",1768172947275,0.00418018,3099.7,3098.1,0.29638353]
["bitfinex-derivatives","ETHF0:USTF0",1768172947479,0.00418018,3099.7,3098.2,0.13477353]
["bitfinex-derivatives","ETHF0:USTF0",1768172948581,0.00418018,3099.7,3098.6,0.13477353]
["bitfinex-derivatives","ETHF0:USTF0",1768172950486,0.14048392,3100.7,3098.8,0.1363949]
["bitfinex-derivatives","ETHF0:USTF0",1768172950690,0.86581645,3100.6,3098.8,0.1363949]
["bitfinex-derivatives","ETHF0:USTF0",1768172950894,0.86581645,3100.5,3098.8,0.1363949]
["bitfinex-derivatives","ETHF0:USTF0",1768172951096,0.14048392,3100.7,3098.8,0.1363949]
["bitfinex-derivatives","ETHF0:USTF0",1768172951293,0.86536062,3100.6,3098.8,0.1363949]
["bitfinex-derivatives","ETHF0:USTF0",1768172951494,0.00362799,3100.6,3098.8,0.1363949]
["bitfinex-derivatives","ETHF0:USTF0",1768172951691,0.00362799,3100.6,3098.9,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1768172952487,0.00362799,3100.6,3098.9,4.7863949]
["bitfinex-derivatives","ETHF0:USTF0",1768172952683,0.00362799,3100.6,3099.0,0.1363949]
["bitfinex-derivatives","ETHF0:USTF0",1768172957392,0.00362799,3100.6,3099.3,0.1363949]
["bitfinex-derivatives","ETHF0:USTF0",1768172958100,0.00362799,3100.6,3099.4,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1768172958700,0.00362799,3100.6,3099.3,0.1363949]
["bitfinex-derivatives","ETHF0:USTF0",1768172958893,0.00362799,3100.6,3099.4,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1768172959797,0.00362799,3100.6,3098.9,0.1363949]
["bitfinex-derivatives","ETHF0:USTF0",1768172960098,0.00362799,3100.6,3099.0,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1768172960402,0.00362799,3100.6,3099.0,4.7843949]
["bitfinex-derivatives","ETHF0:USTF0",1768172961398,0.30198392,3100.3,3098.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1768172961602,0.14048392,3100.2,3098.8,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1768172962005,0.14048392,3100.2,3098.6,0.1363949]
["bitfinex-derivatives","ETHF0:USTF0",1768172962195,0.14048392,3100.2,3098.7,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1768172962598,0.14048392,3100.2,3098.8,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1768172962792,0.14048392,3100.2,3098.6,0.1363949]
["bitfinex-derivatives","ETHF0:USTF0",1768172962992,0.00362799,3100.6,3098.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1768172962993,0.14048392,3099.9,3098.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1768172963196,0.30201392,3099.7,3098.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1768172963398,0.30201392,3099.7,3097.8,0.1363949]
["bitfinex-derivatives","ETHF0:USTF0",1768172963399,0.16154,3099.4,3097.8,0.1363949]
["bitfinex-derivatives","ETHF0:USTF0",1768172963592,0.30202392,3099.4,3097.9,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1768172963801,0.30202392,3099.4,3098.0,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1768172965499,0.30202392,3099.4,3097.8,1.5533949]
["bitfinex-derivatives","ETHF0:USTF0",1768172967407,0.30202392,3099.4,3097.8,0.1363949]
["bitfinex-derivatives","ETHF0:USTF0",1768172967808,0.30202392,3099.4,3097.9,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1768172968206,0.14048392,3100.0,3098.0,0.1363949]
["bitfinex-derivatives","ETHF0:USTF0",1768172968400,0.16155,3099.3,3098.0,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1768172969007,0.16157,3099.0,3098.0,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1768172969201,0.16157,3099.0,3097.6,0.13870394]
["bitfinex-derivatives","ETHF0:USTF0",1768172969402,0.16157,3098.9,3097.7,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1768172970000,0.16158,3098.8,3097.7,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1768172970202,0.16158,3098.8,3097.6,0.13870394]
["bitfinex-derivatives","ETHF0:USTF0",1768172970410,0.14048392,3099.5,3097.7,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1768172970608,0.14048392,3099.3,3097.7,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1768172971008,0.16158,3098.7,3097.7,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1768172972418,0.16158,3098.7,3097.8,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1768172972710,0.16158,3098.7,3097.6,0.13870394]
["bitfinex-derivatives","ETHF0:USTF0",1768172972910,0.16158,3098.7,3097.7,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1768172973100,0.14048392,3099.7,3097.8,0.1363949]
["bitfinex-derivatives","ETHF0:USTF0",1768172973304,0.16156,3099.0,3097.8,0.1363949]
["bitfinex-derivatives","ETHF0:USTF0",1768172973907,0.16157,3098.9,3097.8,0.1363949]
["bitfinex-derivatives","ETHF0:USTF0",1768172974811,0.11562637,3098.9,3097.8,0.1363949]
["bitfinex-derivatives","ETHF0:USTF0",1768172975911,0.14048392,3099.7,3097.8,0.1363949]
["bitfinex-derivatives","ETHF0:USTF0",1768172976115,0.86167206,3099.6,3097.8,0.1363949]
["bitfinex-derivatives","ETHF0:USTF0",1768172976417,2.29963682,3100.4,3097.9,0.16162]
["bitfinex-derivatives","ETHF0:USTF0",1768172976418,0.13558344,3100.1,3097.9,0.16162]
["bitfinex-derivatives","ETHF0:USTF0",1768172976611,0.13558344,3100.1,3097.8,1.70284968]
["bitfinex-derivatives","ETHF0:USTF0",1768172976806,0.13921143,3100.6,3098.2,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768172977012,0.13921143,3100.6,3098.3,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768172977407,0.13558344,3100.5,3098.1,2.81576665]
["bitfinex-derivatives","ETHF0:USTF0",1768172977716,0.13558344,3100.5,3098.4,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1768172979208,0.13558344,3100.5,3098.5,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1768172981618,0.13558344,3100.5,3098.4,1.50131108]
["bitfinex-derivatives","ETHF0:USTF0",1768172981815,0.13558344,3100.5,3098.6,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1768172983018,0.00362799,3100.6,3098.9,1.50131108]
["bitfinex-derivatives","ETHF0:USTF0",1768172983229,0.13558344,3101.5,3099.4,1.50131108]
["bitfinex-derivatives","ETHF0:USTF0",1768172983817,0.13558344,3101.5,3099.9,1.50131108]
["bitfinex-derivatives","ETHF0:USTF0",1768172984019,0.16142,3101.8,3100.0,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1768172984312,0.16446204,3101.8,3100.1,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1768172985314,0.30004548,3101.8,3100.1,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1768172986615,0.13558344,3101.5,3100.2,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1768172986815,0.13558344,3101.4,3100.2,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1768172987315,0.13558344,3101.4,3100.0,0.00324862]
["bitfinex-derivatives","ETHF0:USTF0",1768172987515,0.13558344,3101.4,3100.1,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1768172988127,0.13558344,3101.4,3100.0,0.00324862]
["bitfinex-derivatives","ETHF0:USTF0",1768172988321,0.13558344,3101.4,3100.1,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1768172988614,0.16145,3101.3,3100.0,0.00324862]
["bitfinex-derivatives","ETHF0:USTF0",1768172988817,0.13558344,3101.2,3100.0,0.00324862]
["bitfinex-derivatives","ETHF0:USTF0",1768172989519,0.13558344,3100.7,3099.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1768172989721,0.13558344,3100.7,3099.2,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1768172990622,0.13558344,3100.7,3099.2,1.41863784]
["bitfinex-derivatives","ETHF0:USTF0",1768172994926,0.16148,3100.6,3099.2,1.41863784]
["bitfinex-derivatives","ETHF0:USTF0",1768172996728,0.16149,3100.5,3099.2,1.41863784]
["bitfinex-derivatives","ETHF0:USTF0",1768172998332,0.00304204,3101.8,3099.3,1.50531392]
["bitfinex-derivatives","ETHF0:USTF0",1768172998333,0.29703344,3101.2,3099.3,1.50531392]
["bitfinex-derivatives","ETHF0:USTF0",1768172998533,0.29700344,3101.7,3099.8,1.50131108]
["bitfinex-derivatives","ETHF0:USTF0",1768172998730,0.29700344,3101.7,3099.9,0.00415216]
["bitfinex-derivatives","ETHF0:USTF0",1768172999735,0.00304204,3101.8,3100.4,0.00415837]
["bitfinex-derivatives","ETHF0:USTF0",1768173000038,1.50131108,3103.3,3100.8,1.50131108]
["bitfinex-derivatives","ETHF0:USTF0",1768173000039,0.13558344,3102.8,3100.8,1.50131108]
["bitfinex-derivatives","ETHF0:USTF0",1768173000240,0.13558344,3102.6,3100.5,4.64715837]
["bitfinex-derivatives","ETHF0:USTF0",1768173000535,0.13558344,3101.7,3100.0,3.229]
["bitfinex-derivatives","ETHF0:USTF0",1768173000728,0.16144,3101.5,3099.5,0.00415837]
["bitfinex-derivatives","ETHF0:USTF0",1768173001036,0.13558344,3101.4,3099.3,1.50131108]
["bitfinex-derivatives","ETHF0:USTF0",1768173001244,0.13558344,3101.4,3099.4,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1768173001428,0.13558344,3101.4,3099.3,1.50131108]
["bitfinex-derivatives","ETHF0:USTF0",1768173001627,0.13558344,3101.4,3099.5,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1768173003234,0.13558344,3101.4,3099.5,1.41887312]
["bitfinex-derivatives","ETHF0:USTF0",1768173003730,0.13558344,3101.4,3099.5,0.00487312]
["bitfinex-derivatives","ETHF0:USTF0",1768173003931,0.13558344,3101.4,3099.6,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1768173004833,0.13466155,3101.3,3099.7,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1768173005033,0.13466155,3101.3,3099.3,1.66285108]
["bitfinex-derivatives","ETHF0:USTF0",1768173005238,0.13466155,3101.3,3099.4,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1768173006026,0.13466155,3101.3,3099.5,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1768173006327,0.13466155,3101.3,3099.5,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1768173007241,0.13466155,3101.0,3099.3,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1768173007535,0.13466155,3101.0,3099.2,3.23263784]
["bitfinex-derivatives","ETHF0:USTF0",1768173007740,0.13466155,3101.0,3099.3,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1768173007942,0.13466155,3101.0,3099.4,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1768173008330,0.13466155,3100.9,3099.5,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1768173008829,0.13466155,3100.8,3099.4,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1768173009026,0.13466155,3100.7,3099.4,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1768173009833,0.1389219,3101.2,3099.4,1.42000816]
["bitfinex-derivatives","ETHF0:USTF0",1768173010431,0.16144,3101.3,3099.7,1.50831924]
["bitfinex-derivatives","ETHF0:USTF0",1768173011139,0.1389219,3101.2,3099.8,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1768173011335,0.1389219,3101.2,3099.3,1.50131108]
["bitfinex-derivatives","ETHF0:USTF0",1768173011544,0.1389219,3101.2,3099.4,4.64901348]
["bitfinex-derivatives","ETHF0:USTF0",1768173011942,0.16144,3101.3,3099.8,1.50131108]
["bitfinex-derivatives","ETHF0:USTF0",1768173012144,0.16144,3101.3,3099.8,1.50909888]
["bitfinex-derivatives","ETHF0:USTF0",1768173012744,0.00245897,3101.5,3099.9,0.00779188]
["bitfinex-derivatives","ETHF0:USTF0",1768173012946,0.00245897,3101.5,3100.3,1.50131108]
["bitfinex-derivatives","ETHF0:USTF0",1768173013148,0.16141,3101.9,3100.5,0.00779188]
["bitfinex-derivatives","ETHF0:USTF0",1768173013646,0.16141,3101.9,3100.6,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1768173014246,0.16402065,3101.9,3100.6,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1768173015042,0.00261065,3101.9,3100.6,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1768173018556,0.00261065,3101.9,3100.8,1.50131108]
["bitfinex-derivatives","ETHF0:USTF0",1768173019155,0.00261065,3101.9,3100.0,2.81576665]
["bitfinex-derivatives","ETHF0:USTF0",1768173019156,0.1389219,3101.8,3100.0,2.81576665]
["bitfinex-derivatives","ETHF0:USTF0",1768173019355,0.00261065,3101.9,3100.2,0.16673837]
["bitfinex-derivatives","ETHF0:USTF0",1768173024462,0.00261065,3101.9,3100.4,1.50131108]
["bitfinex-derivatives","ETHF0:USTF0",1768173026960,0.00261065,3101.9,3100.5,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1768173029167,0.00261065,3101.9,3100.6,0.16148]
["bitfinex-derivatives","ETHF0:USTF0",1768173029469,0.1389219,3102.6,3100.9,1.66277108]
["bitfinex-derivatives","ETHF0:USTF0",1768173029653,0.1389219,3102.6,3101.0,0.16146]
["bitfinex-derivatives","ETHF0:USTF0",1768173030465,0.14229272,3102.6,3101.0,0.16146]
["bitfinex-derivatives","ETHF0:USTF0",1768173032365,0.00337082,3102.6,3101.4,1.50131108]
["bitfinex-derivatives","ETHF0:USTF0",1768173032565,0.1389219,3103.5,3101.6,0.00142263]
["bitfinex-derivatives","ETHF0:USTF0",1768173032767,0.1389219,3103.5,3101.9,1.50131108]
["bitfinex-derivatives","ETHF0:USTF0",1768173033467,0.14185862,3103.5,3101.9,1.50131108]
["bitfinex-derivatives","ETHF0:USTF0",1768173033871,0.14185862,3103.5,3102.0,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1768173034774,0.14203531,3103.2,3101.4,0.00386206]
["bitfinex-derivatives","ETHF0:USTF0",1768173034974,0.14203531,3103.2,3101.5,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1768173035164,0.14203531,3103.2,3101.4,0.00386206]
["bitfinex-derivatives","ETHF0:USTF0",1768173035471,0.14203531,3103.2,3101.6,3.228]
["bitfinex-derivatives","ETHF0:USTF0",1768173036563,0.14203531,3103.2,3101.6,4.89074108]
["bitfinex-derivatives","ETHF0:USTF0",1768173036759,0.00293672,3103.5,3101.6,4.89176319]
["bitfinex-derivatives","ETHF0:USTF0",1768173037370,0.14497203,3103.5,3101.6,4.89176319]
["bitfinex-derivatives","ETHF0:USTF0",1768173037773,0.14497203,3103.5,3101.7,0.00118372]
["bitfinex-derivatives","ETHF0:USTF0",1768173038571,0.14497203,3103.5,3101.7,0.16260372]
["bitfinex-derivatives","ETHF0:USTF0",1768173039968,0.14497203,3103.5,3102.1,1.50131108]
["bitfinex-derivatives","ETHF0:USTF0",1768173040372,0.00293672,3103.5,3102.1,1.50131108]
["bitfinex-derivatives","ETHF0:USTF0",1768173040877,0.00293672,3103.5,3102.2,0.00167436]
["bitfinex-derivatives","ETHF0:USTF0",1768173042181,0.14203531,3104.3,3102.2,0.1614]
["bitfinex-derivatives","ETHF0:USTF0",1768173042576,0.14203531,3104.3,3102.5,0.16138]
["bitfinex-derivatives","ETHF0:USTF0",1768173042775,0.14203531,3104.3,3102.6,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1768173043083,0.14593924,3104.3,3102.6,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1768173043483,0.98483703,3104.8,3102.9,1.81047537]
["bitfinex-derivatives","ETHF0:USTF0",1768173043683,0.98483703,3104.8,3103.0,3.38835]
["bitfinex-derivatives","ETHF0:USTF0",1768173043882,0.14203531,3104.8,3103.0,3.227]
["bitfinex-derivatives","ETHF0:USTF0",1768173044079,0.14203531,3105.2,3103.0,3.227]
["bitfinex-derivatives","ETHF0:USTF0",1768173044384,0.14203531,3105.2,3103.4,0.16133]
["bitfinex-derivatives","ETHF0:USTF0",1768173044584,0.14576404,3105.2,3103.5,0.16133]
["bitfinex-derivatives","ETHF0:USTF0",1768173044786,0.14576404,3105.2,3103.6,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1768173044978,0.14576404,3105.2,3103.7,0.16132]
["bitfinex-derivatives","ETHF0:USTF0",1768173045186,0.00372873,3105.2,3103.8,0.16131]
["bitfinex-derivatives","ETHF0:USTF0",1768173045484,0.00372873,3105.2,3103.9,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1768173045683,0.00372873,3105.2,3103.6,0.0041558]
["bitfinex-derivatives","ETHF0:USTF0",1768173045684,0.14576404,3105.2,3104.0,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1768173046276,0.14576404,3105.2,3103.6,0.0041558]
["bitfinex-derivatives","ETHF0:USTF0",1768173046481,0.14576404,3105.2,3103.7,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1768173046681,0.14576404,3105.2,3103.6,0.0041558]
["bitfinex-derivatives","ETHF0:USTF0",1768173046884,0.14576404,3105.2,3103.7,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1768173048784,0.00372873,3105.2,3103.7,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1768173049088,0.00372873,3105.2,3103.7,4.8879091]
["bitfinex-derivatives","ETHF0:USTF0",1768173049680,0.14203531,3105.7,3103.8,0.16131]
["bitfinex-derivatives","ETHF0:USTF0",1768173050681,0.14531005,3105.7,3103.8,0.16131]
["bitfinex-derivatives","ETHF0:USTF0",1768173051589,0.14531005,3105.7,3103.9,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1768173052287,0.14531005,3105.7,3104.0,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1768173052991,0.14203531,3105.5,3104.1,3.226]
["bitfinex-derivatives","ETHF0:USTF0",1768173053192,0.14203531,3105.4,3104.1,3.226]
["bitfinex-derivatives","ETHF0:USTF0",1768173053490,0.14203531,3105.4,3103.9,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1768173054483,0.00327474,3105.7,3103.9,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1768173055282,0.14531005,3105.7,3103.8,1.81047537]
["bitfinex-derivatives","ETHF0:USTF0",1768173055478,0.14531005,3105.7,3103.7,0.16131]
["bitfinex-derivatives","ETHF0:USTF0",1768173055683,0.14531005,3105.7,3103.8,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1768173055890,0.14203531,3105.6,3103.9,3.225]
["bitfinex-derivatives","ETHF0:USTF0",1768173056093,0.14203531,3105.4,3103.6,0.0041558]
["bitfinex-derivatives","ETHF0:USTF0",1768173056388,0.14203531,3105.4,3103.9,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1768173059387,0.00327474,3105.7,3103.9,1.56831]
["bitfinex-derivatives","ETHF0:USTF0",1768173059585,0.00327474,3105.7,3104.0,0.1613]
["bitfinex-derivatives","ETHF0:USTF0",1768173059787,0.00327474,3105.7,3104.3,0.16129]
["bitfinex-derivatives","ETHF0:USTF0",1768173059991,0.14531005,3105.7,3104.4,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1768173060192,0.14531005,3105.7,3104.3,0.16129]
["bitfinex-derivatives","ETHF0:USTF0",1768173060397,0.14531005,3105.7,3103.7,0.16132]
["bitfinex-derivatives","ETHF0:USTF0",1768173060597,0.14531005,3105.7,3103.8,4.79331]
["bitfinex-derivatives","ETHF0:USTF0",1768173061095,0.14531005,3105.7,3103.9,4.79331]
["bitfinex-derivatives","ETHF0:USTF0",1768173061399,0.14531005,3105.7,3103.9,6.44247537]
["bitfinex-derivatives","ETHF0:USTF0",1768173061594,0.00327474,3105.7,3104.3,0.16128]
["bitfinex-derivatives","ETHF0:USTF0",1768173063597,0.00327474,3105.7,3104.4,0.16128]
["bitfinex-derivatives","ETHF0:USTF0",1768173065000,0.13479809,3106.6,3104.7,0.16126]
["bitfinex-derivatives","ETHF0:USTF0",1768173065496,0.13479809,3106.6,3104.8,4.79226]
["bitfinex-derivatives","ETHF0:USTF0",1768173065698,0.13479809,3106.6,3104.9,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1768173065996,0.13888122,3106.6,3104.9,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1768173066190,0.13888122,3106.6,3104.8,0.16126]
["bitfinex-derivatives","ETHF0:USTF0",1768173066592,0.13479809,3106.4,3104.9,3.225]
["bitfinex-derivatives","ETHF0:USTF0",1768173066787,0.00408313,3106.6,3103.6,0.1654758]
["bitfinex-derivatives","ETHF0:USTF0",1768173066788,0.13479809,3106.0,3103.6,0.1654758]
["bitfinex-derivatives","ETHF0:USTF0",1768173066993,0.00408313,3106.6,3103.7,3.224]
["bitfinex-derivatives","ETHF0:USTF0",1768173066994,0.13479809,3105.6,3103.7,3.224]
["bitfinex-derivatives","ETHF0:USTF0",1768173067189,0.13479809,3104.9,3103.7,3.224]
["bitfinex-derivatives","ETHF0:USTF0",1768173071704,0.13479809,3104.9,3103.6,0.0041558]
["bitfinex-derivatives","ETHF0:USTF0",1768173073198,0.13857446,3104.7,3103.6,0.0041558]
["bitfinex-derivatives","ETHF0:USTF0",1768173076502,0.13857446,3104.5,3102.7,1.56637]
["bitfinex-derivatives","ETHF0:USTF0",1768173077502,0.13857446,3104.5,3102.7,1.5699329]
["bitfinex-derivatives","ETHF0:USTF0",1768173077906,0.13857446,3104.3,3102.7,0.0035629]
["bitfinex-derivatives","ETHF0:USTF0",1768173078209,0.14139132,3104.3,3102.7,0.0035629]
["bitfinex-derivatives","ETHF0:USTF0",1768173086605,0.13857446,3104.7,3102.7,0.0035629]
["bitfinex-derivatives","ETHF0:USTF0",1768173087111,0.13857446,3104.7,3103.0,0.16135]
["bitfinex-derivatives","ETHF0:USTF0",1768173087712,0.14213813,3104.7,3103.0,0.16135]
["bitfinex-derivatives","ETHF0:USTF0",1768173088810,0.14213813,3104.7,3103.1,0.16135]
["bitfinex-derivatives","ETHF0:USTF0",1768173089399,0.14213813,3104.7,3102.7,0.0035629]
["bitfinex-derivatives","ETHF0:USTF0",1768173089805,0.14213813,3104.7,3103.7,0.16132]
["bitfinex-derivatives","ETHF0:USTF0",1768173089806,0.00356367,3104.7,3103.7,0.16132]
["bitfinex-derivatives","ETHF0:USTF0",1768173090007,0.00356367,3104.7,3103.8,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1768173092616,0.13857446,3105.6,3104.0,0.1613]
["bitfinex-derivatives","ETHF0:USTF0",1768173093115,0.13857446,3105.6,3103.8,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1768173093316,0.13857446,3105.6,3104.4,0.16128]
["bitfinex-derivatives","ETHF0:USTF0",1768173093506,0.00292316,3105.6,3104.4,0.16128]
["bitfinex-derivatives","ETHF0:USTF0",1768173095317,0.13857446,3106.1,3104.3,1.81047537]
["bitfinex-derivatives","ETHF0:USTF0",1768173095613,0.16114,3107.2,3104.4,0.1315882]
["bitfinex-derivatives","ETHF0:USTF0",1768173095809,0.85706772,3107.1,3104.9,0.16126]
["bitfinex-derivatives","ETHF0:USTF0",1768173096008,0.16114,3107.2,3105.0,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1768173096208,0.85689228,3107.1,3105.0,4.79025]
["bitfinex-derivatives","ETHF0:USTF0",1768173096416,0.00256906,3107.1,3105.0,0.16392378]
["bitfinex-derivatives","ETHF0:USTF0",1768173096718,0.00256906,3107.1,3105.1,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1768173097620,0.13624803,3107.0,3105.2,0.16124]
["bitfinex-derivatives","ETHF0:USTF0",1768173098922,0.00256906,3107.1,3105.6,0.16122]
["bitfinex-derivatives","ETHF0:USTF0",1768173100009,0.13881709,3107.1,3105.6,0.16122]
["bitfinex-derivatives","ETHF0:USTF0",1768173100613,0.13881709,3107.1,3105.7,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1768173101016,0.13624803,3107.0,3105.3,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1768173101211,0.13624803,3107.0,3105.4,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1768173102422,0.13624803,3107.0,3105.3,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1768173102624,0.16111,3107.8,3105.6,0.1297995]
["bitfinex-derivatives","ETHF0:USTF0",1768173102825,0.16106,3108.7,3107.3,1.5948326]
["bitfinex-derivatives","ETHF0:USTF0",1768173103123,1.5948326,3108.9,3105.9,0.13969456]
["bitfinex-derivatives","ETHF0:USTF0",1768173103314,1.5948326,3108.2,3105.7,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1768173103509,1.5948326,3108.2,3105.5,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1768173103718,1.5948326,3107.7,3105.5,0.00383395]
["bitfinex-derivatives","ETHF0:USTF0",1768173103919,0.16114,3107.1,3105.5,0.00383395]
["bitfinex-derivatives","ETHF0:USTF0",1768173104221,1.5948326,3107.2,3105.5,0.00383395]
["bitfinex-derivatives","ETHF0:USTF0",1768173104720,0.13624803,3106.7,3105.5,0.00383395]
["bitfinex-derivatives","ETHF0:USTF0",1768173110629,0.29740803,3106.7,3105.5,0.00383395]
["bitfinex-derivatives","ETHF0:USTF0",1768173114243,0.29741803,3106.6,3105.5,0.00383395]
["bitfinex-derivatives","ETHF0:USTF0",1768173114447,0.13624803,3106.5,3105.5,0.00383395]
["bitfinex-derivatives","ETHF0:USTF0",1768173114838,0.16117,3106.6,3105.5,0.00383395]
["bitfinex-derivatives","ETHF0:USTF0",1768173118945,6.392,3107.6,3105.5,0.00383395]
["bitfinex-derivatives","ETHF0:USTF0",1768173118946,0.29742803,3106.5,3105.5,0.00383395]
["bitfinex-derivatives","ETHF0:USTF0",1768173119243,0.13624803,3106.4,3105.5,0.00383395]
["bitfinex-derivatives","ETHF0:USTF0",1768173120741,0.13624803,3106.4,3105.3,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1768173120936,1.5948326,3107.0,3105.3,0.14435056]
["bitfinex-derivatives","ETHF0:USTF0",1768173121139,7.65851128,3106.9,3105.3,0.14435056]
["bitfinex-derivatives","ETHF0:USTF0",1768173121337,0.1612,3106.1,3105.3,0.14435056]
["bitfinex-derivatives","ETHF0:USTF0",1768173121546,0.1612,3106.0,3105.3,0.14435056]
["bitfinex-derivatives","ETHF0:USTF0",1768173121746,0.16420655,3106.0,3105.3,0.14777442]
["bitfinex-derivatives","ETHF0:USTF0",1768173125445,0.16121,3105.8,3105.3,4.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768173125648,0.16122,3105.6,3104.3,0.1451381]
["bitfinex-derivatives","ETHF0:USTF0",1768173125843,0.16124,3105.3,3104.3,0.1451381]
["bitfinex-derivatives","ETHF0:USTF0",1768173126639,0.16124,3105.3,3104.3,0.14808102]
["bitfinex-derivatives","ETHF0:USTF0",1768173128049,0.16121,3105.7,3104.3,0.14808102]
["bitfinex-derivatives","ETHF0:USTF0",1768173128348,0.85802008,3105.6,3104.3,0.14808102]
["bitfinex-derivatives","ETHF0:USTF0",1768173128548,0.16121,3105.7,3104.3,0.14808102]
["bitfinex-derivatives","ETHF0:USTF0",1768173128743,0.85801818,3105.6,3104.3,0.14808102]
["bitfinex-derivatives","ETHF0:USTF0",1768173128944,0.16121,3105.7,3104.3,0.14808102]
["bitfinex-derivatives","ETHF0:USTF0",1768173129543,0.85784086,3105.6,3104.3,0.00294292]
["bitfinex-derivatives","ETHF0:USTF0",1768173129741,0.16123,3105.4,3104.3,0.00294292]
["bitfinex-derivatives","ETHF0:USTF0",1768173130651,0.16123,3105.4,3104.3,0.13704809]
["bitfinex-derivatives","ETHF0:USTF0",1768173133352,0.00300655,3106.0,3104.3,0.13704809]
["bitfinex-derivatives","ETHF0:USTF0",1768173133546,1.26634629,3105.9,3104.3,0.13704809]
["bitfinex-derivatives","ETHF0:USTF0",1768173133745,1.01935526,3105.8,3104.3,0.13704809]
["bitfinex-derivatives","ETHF0:USTF0",1768173134056,0.16122,3105.6,3104.3,0.13704809]
["bitfinex-derivatives","ETHF0:USTF0",1768173135344,0.16123,3105.5,3104.3,0.13704809]
["bitfinex-derivatives","ETHF0:USTF0",1768173142354,0.00300655,3106.0,3104.4,1.5948326]
["bitfinex-derivatives","ETHF0:USTF0",1768173142559,0.16105,3109.0,3106.6,0.13410517]
["bitfinex-derivatives","ETHF0:USTF0",1768173142760,1.26832473,3108.9,3107.2,0.13410517]
["bitfinex-derivatives","ETHF0:USTF0",1768173143057,0.85951634,3108.8,3107.4,0.13410517]
["bitfinex-derivatives","ETHF0:USTF0",1768173143251,0.16102,3109.4,3107.4,0.13410517]
["bitfinex-derivatives","ETHF0:USTF0",1768173143452,1.18653342,3109.3,3107.4,0.13410517]
["bitfinex-derivatives","ETHF0:USTF0",1768173143648,1.18653342,3109.3,3107.4,0.13665009]
["bitfinex-derivatives","ETHF0:USTF0",1768173143649,0.00327834,3109.3,3107.4,0.13665009]
["bitfinex-derivatives","ETHF0:USTF0",1768173143857,0.16430834,3109.3,3107.4,0.13665009]
["bitfinex-derivatives","ETHF0:USTF0",1768173144251,0.16103,3109.2,3107.4,0.13665009]
["bitfinex-derivatives","ETHF0:USTF0",1768173144445,0.16103,3109.2,3107.5,4.75810517]
["bitfinex-derivatives","ETHF0:USTF0",1768173145047,0.007942,3109.3,3107.4,3.22654492]
["bitfinex-derivatives","ETHF0:USTF0",1768173145253,6.81153396,3109.2,3107.4,0.00254492]
["bitfinex-derivatives","ETHF0:USTF0",1768173145451,0.16108,3108.3,3106.6,3.224]
["bitfinex-derivatives","ETHF0:USTF0",1768173145656,0.16108,3108.3,3106.5,0.13410517]
["bitfinex-derivatives","ETHF0:USTF0",1768173145958,0.16108,3108.3,3106.5,4.75710517]
["bitfinex-derivatives","ETHF0:USTF0",1768173146461,0.16108,3108.3,3106.5,4.75937094]
["bitfinex-derivatives","ETHF0:USTF0",1768173147553,0.00211874,3108.8,3106.5,0.13637094]
["bitfinex-derivatives","ETHF0:USTF0",1768173147863,0.16109,3108.1,3106.6,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1768173148062,0.16109,3108.1,3106.5,4.75837094]
["bitfinex-derivatives","ETHF0:USTF0",1768173148264,0.16109,3108.1,3106.5,0.13637094]
["bitfinex-derivatives","ETHF0:USTF0",1768173148466,0.1611,3108.0,3106.5,0.13637094]
["bitfinex-derivatives","ETHF0:USTF0",1768173148657,0.16111,3107.7,3106.5,0.00226577]
["bitfinex-derivatives","ETHF0:USTF0",1768173150267,0.16111,3107.7,3106.5,0.13637094]
["bitfinex-derivatives","ETHF0:USTF0",1768173150859,0.00353257,3108.3,3106.5,0.00226577]
["bitfinex-derivatives","ETHF0:USTF0",1768173151161,0.16112,3107.5,3106.5,0.00226577]
["bitfinex-derivatives","ETHF0:USTF0",1768173151675,0.16113,3107.4,3106.5,0.00226577]
["bitfinex-derivatives","ETHF0:USTF0",1768173151963,0.16113,3107.3,3106.5,0.00226577]
["bitfinex-derivatives","ETHF0:USTF0",1768173152366,1.5948326,3107.9,3105.9,0.13410517]
["bitfinex-derivatives","ETHF0:USTF0",1768173152556,0.16114,3107.1,3105.9,0.13410517]
["bitfinex-derivatives","ETHF0:USTF0",1768173152751,0.16115,3107.0,3105.9,0.13410517]
["bitfinex-derivatives","ETHF0:USTF0",1768173153363,0.16368661,3107.0,3105.9,0.13636091]
["bitfinex-derivatives","ETHF0:USTF0",1768173153965,0.00253661,3107.0,3105.9,0.13636091]
["bitfinex-derivatives","ETHF0:USTF0",1768173159672,0.16112,3107.5,3105.9,0.13636091]
["bitfinex-derivatives","ETHF0:USTF0",1768173160768,0.16364418,3107.5,3105.9,0.13636091]
["bitfinex-derivatives","ETHF0:USTF0",1768173161470,0.16364418,3107.5,3106.2,0.1360756]
["bitfinex-derivatives","ETHF0:USTF0",1768173165173,0.16113,3107.4,3106.3,4.7560756]
["bitfinex-derivatives","ETHF0:USTF0",1768173165377,0.16113,3107.3,3106.3,0.1360756]
["bitfinex-derivatives","ETHF0:USTF0",1768173165672,0.16113,3107.3,3106.4,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1768173165871,0.16113,3107.3,3106.5,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1768173166079,0.16113,3107.3,3106.6,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1768173170777,0.16113,3107.3,3106.3,0.1360756]
["bitfinex-derivatives","ETHF0:USTF0",1768173170984,0.16113,3107.3,3106.5,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1768173172582,3.224,3109.5,3107.6,0.16111]
["bitfinex-derivatives","ETHF0:USTF0",1768173172783,0.13841637,3110.0,3108.0,2.44902086]
["bitfinex-derivatives","ETHF0:USTF0",1768173173084,0.29944637,3109.3,3107.5,2.44902086]
["bitfinex-derivatives","ETHF0:USTF0",1768173173281,0.29944637,3109.3,3108.1,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1768173173474,0.00359078,3109.3,3108.1,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1768173173676,0.00359078,3109.3,3108.1,1.40090582]
["bitfinex-derivatives","ETHF0:USTF0",1768173175491,0.14200715,3109.3,3108.2,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1768173175792,0.14200715,3109.3,3108.1,1.39990582]
["bitfinex-derivatives","ETHF0:USTF0",1768173177585,0.16099,3110.1,3108.2,0.1360756]
["bitfinex-derivatives","ETHF0:USTF0",1768173177983,0.16099,3110.1,3108.3,0.1360756]
["bitfinex-derivatives","ETHF0:USTF0",1768173178286,0.16099,3110.1,3108.4,0.1360756]
["bitfinex-derivatives","ETHF0:USTF0",1768173178793,0.16396946,3110.1,3108.4,0.1360756]
["bitfinex-derivatives","ETHF0:USTF0",1768173179183,0.16396946,3110.1,3108.5,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1768173179382,0.16396946,3110.1,3108.4,0.1360756]
["bitfinex-derivatives","ETHF0:USTF0",1768173179785,0.16396946,3110.1,3108.5,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1768173180288,0.16396946,3110.1,3108.6,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1768173180482,0.16099,3110.0,3108.6,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1768173181085,0.16099,3110.0,3108.7,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1768173181384,0.82913605,3112.0,3109.0,1.80577008]
["bitfinex-derivatives","ETHF0:USTF0",1768173181688,0.1609,3111.8,3110.5,0.1360756]
["bitfinex-derivatives","ETHF0:USTF0",1768173181906,0.1609,3111.8,3110.4,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1768173182096,0.1609,3111.8,3110.5,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1768173182388,0.16382372,3111.8,3110.5,1.39781599]
["bitfinex-derivatives","ETHF0:USTF0",1768173183795,0.16382372,3111.8,3110.5,0.00281599]
["bitfinex-derivatives","ETHF0:USTF0",1768173186198,0.14673505,3111.8,3110.5,0.00281599]
["bitfinex-derivatives","ETHF0:USTF0",1768173187696,0.16091,3111.6,3110.5,0.00281599]
["bitfinex-derivatives","ETHF0:USTF0",1768173188002,0.14673505,3111.8,3110.5,0.00281599]
["bitfinex-derivatives","ETHF0:USTF0",1768173188198,0.16093,3111.3,3110.5,0.00281599]
["bitfinex-derivatives","ETHF0:USTF0",1768173188403,0.14381133,3111.4,3109.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1768173188601,0.14381133,3111.4,3109.5,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1768173189299,0.14381133,3111.4,3109.5,1.39706917]
["bitfinex-derivatives","ETHF0:USTF0",1768173189602,0.30478133,3110.6,3109.5,0.00306917]
["bitfinex-derivatives","ETHF0:USTF0",1768173193702,0.14381133,3110.6,3109.5,0.00306917]
["bitfinex-derivatives","ETHF0:USTF0",1768173193909,0.16098,3110.4,3109.5,0.00306917]
["bitfinex-derivatives","ETHF0:USTF0",1768173194300,0.16098,3110.2,3109.5,0.00306917]
["bitfinex-derivatives","ETHF0:USTF0",1768173194501,0.16098,3110.2,3108.7,0.14561786]
["bitfinex-derivatives","ETHF0:USTF0",1768173194706,0.16098,3110.2,3108.8,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1768173195401,0.14381133,3110.6,3108.8,0.00247461]
["bitfinex-derivatives","ETHF0:USTF0",1768173195596,0.16099,3110.0,3108.8,0.00247461]
["bitfinex-derivatives","ETHF0:USTF0",1768173196206,0.16101,3109.8,3108.8,0.00247461]
["bitfinex-derivatives","ETHF0:USTF0",1768173196403,0.14340993,3110.2,3108.8,0.00247461]
["bitfinex-derivatives","ETHF0:USTF0",1768173196601,0.16103,3109.3,3108.0,3.219]
["bitfinex-derivatives","ETHF0:USTF0",1768173196803,0.16103,3109.2,3108.0,3.219]
["bitfinex-derivatives","ETHF0:USTF0",1768173197001,0.16103,3109.2,3107.7,0.15312511]
["bitfinex-derivatives","ETHF0:USTF0",1768173197507,0.16105,3109.0,3107.7,0.15312511]
["bitfinex-derivatives","ETHF0:USTF0",1768173197710,0.16333978,3109.0,3107.7,0.15706247]
["bitfinex-derivatives","ETHF0:USTF0",1768173198108,0.16333978,3109.0,3107.7,0.00393736]
["bitfinex-derivatives","ETHF0:USTF0",1768173203517,0.16333978,3109.0,3107.7,0.15706247]
["bitfinex-derivatives","ETHF0:USTF0",1768173205815,0.16105,3108.9,3107.7,0.15706247]
["bitfinex-derivatives","ETHF0:USTF0",1768173206116,0.16105,3108.9,3107.8,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1768173206707,0.16105,3108.9,3107.7,0.15706247]
["bitfinex-derivatives","ETHF0:USTF0",1768173206915,0.16105,3108.9,3107.7,1.55006247]
["bitfinex-derivatives","ETHF0:USTF0",1768173213622,0.00228978,3109.0,3107.7,1.55006247]
["bitfinex-derivatives","ETHF0:USTF0",1768173213623,0.14569971,3109.0,3107.7,0.00393736]
["bitfinex-derivatives","ETHF0:USTF0",1768173214429,0.1557411,3108.4,3107.0,3.221]
["bitfinex-derivatives","ETHF0:USTF0",1768173214724,0.1557411,3108.4,3106.3,6.31910627]
["bitfinex-derivatives","ETHF0:USTF0",1768173214725,0.1611,3107.9,3106.6,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1768173215621,0.16111,3107.8,3106.7,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1768173215815,0.16111,3107.7,3106.6,0.00334026]
["bitfinex-derivatives","ETHF0:USTF0",1768173220115,0.16109,3108.2,3106.6,0.16099717]
["bitfinex-derivatives","ETHF0:USTF0",1768173220825,0.16109,3108.1,3106.6,0.16099717]
["bitfinex-derivatives","ETHF0:USTF0",1768173221025,0.1611,3108.0,3106.6,0.16099717]
["bitfinex-derivatives","ETHF0:USTF0",1768173221224,6.5477411,3108.3,3106.6,0.16099717]
["bitfinex-derivatives","ETHF0:USTF0",1768173222629,0.16111,3107.7,3106.6,0.16099717]
["bitfinex-derivatives","ETHF0:USTF0",1768173223128,0.16111,3107.7,3106.6,1.55299717]
["bitfinex-derivatives","ETHF0:USTF0",1768173234041,0.1557411,3108.2,3106.6,1.55299717]
["bitfinex-derivatives","ETHF0:USTF0",1768173234229,0.1557411,3107.8,3106.6,0.00334026]
["bitfinex-derivatives","ETHF0:USTF0",1768173234540,0.16112,3107.5,3106.6,1.39834026]
["bitfinex-derivatives","ETHF0:USTF0",1768173235735,0.16112,3107.5,3106.6,0.00334026]
["bitfinex-derivatives","ETHF0:USTF0",1768173240639,0.1557411,3108.2,3106.6,0.00334026]
["bitfinex-derivatives","ETHF0:USTF0",1768173240640,0.1611,3108.0,3106.6,0.16099717]
["bitfinex-derivatives","ETHF0:USTF0",1768173241234,0.1611,3108.0,3106.7,2.45525473]
["bitfinex-derivatives","ETHF0:USTF0",1768173241435,0.1611,3108.0,3106.8,0.15765691]
["bitfinex-derivatives","ETHF0:USTF0",1768173243346,0.1611,3108.0,3106.8,2.45525473]
["bitfinex-derivatives","ETHF0:USTF0",1768173243840,0.1611,3108.0,3106.9,0.16080333]
["bitfinex-derivatives","ETHF0:USTF0",1768173244343,0.1611,3108.0,3106.9,2.45840115]
["bitfinex-derivatives","ETHF0:USTF0",1768173245143,0.1611,3108.0,3107.0,0.16080333]
["bitfinex-derivatives","ETHF0:USTF0",1768173245344,0.3168111,3108.6,3107.1,0.16080333]
["bitfinex-derivatives","ETHF0:USTF0",1768173245541,0.95299611,3108.5,3107.1,2.45840115]
["bitfinex-derivatives","ETHF0:USTF0",1768173245740,0.16107,3108.5,3107.1,2.45840115]
["bitfinex-derivatives","ETHF0:USTF0",1768173246540,0.16107,3108.5,3107.2,2.29759782]
["bitfinex-derivatives","ETHF0:USTF0",1768173246844,0.16107,3108.5,3107.3,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1768173247540,0.16107,3108.4,3107.3,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1768173249748,0.16107,3108.4,3107.3,3.69359782]
["bitfinex-derivatives","ETHF0:USTF0",1768173250849,0.16107,3108.4,3107.3,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1768173251047,0.16107,3108.4,3107.3,3.69359782]
["bitfinex-derivatives","ETHF0:USTF0",1768173251247,0.16108,3108.3,3107.3,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1768173251446,0.16108,3108.3,3107.3,2.39171542]
["bitfinex-derivatives","ETHF0:USTF0",1768173252141,0.16108,3108.3,3107.5,0.99571542]
["bitfinex-derivatives","ETHF0:USTF0",1768173256057,0.16108,3108.3,3107.5,1.15172212]
["bitfinex-derivatives","ETHF0:USTF0",1768173256260,0.00228978,3109.0,3108.2,0.99571542]
["bitfinex-derivatives","ETHF0:USTF0",1768173256261,0.16333978,3109.0,3108.2,0.99571542]
["bitfinex-derivatives","ETHF0:USTF0",1768173256655,0.16333978,3109.0,3107.8,2.45360452]
["bitfinex-derivatives","ETHF0:USTF0",1768173256853,0.16333978,3109.0,3108.1,0.99571542]
["bitfinex-derivatives","ETHF0:USTF0",1768173257160,0.16333978,3109.0,3108.1,2.39371542]
["bitfinex-derivatives","ETHF0:USTF0",1768173257464,0.16333978,3109.0,3108.1,0.99571542]
["bitfinex-derivatives","ETHF0:USTF0",1768173257656,0.16333978,3109.0,3108.2,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1768173259063,0.16333978,3109.0,3108.3,0.99571542]
["bitfinex-derivatives","ETHF0:USTF0",1768173259361,0.00228978,3109.0,3108.5,0.99571542]
["bitfinex-derivatives","ETHF0:USTF0",1768173259563,6.392,3109.4,3108.5,0.99571542]
["bitfinex-derivatives","ETHF0:USTF0",1768173259759,0.16101,3109.6,3108.7,0.99571542]
["bitfinex-derivatives","ETHF0:USTF0",1768173260061,0.16101,3109.6,3108.9,0.99571542]
["bitfinex-derivatives","ETHF0:USTF0",1768173260263,0.16101,3109.6,3108.7,0.99571542]
["bitfinex-derivatives","ETHF0:USTF0",1768173260453,0.16430542,3109.6,3108.7,0.99985619]
["bitfinex-derivatives","ETHF0:USTF0",1768173261261,0.16430542,3109.6,3108.7,0.00414077]
["bitfinex-derivatives","ETHF0:USTF0",1768173263962,0.00329542,3109.6,3108.7,0.00414077]
["bitfinex-derivatives","ETHF0:USTF0",1768173267968,0.00329542,3109.6,3108.7,1.40114077]
["bitfinex-derivatives","ETHF0:USTF0",1768173268154,0.00329542,3109.6,3108.8,0.1560067]
["bitfinex-derivatives","ETHF0:USTF0",1768173268761,6.392,3110.1,3108.8,0.1560067]
["bitfinex-derivatives","ETHF0:USTF0",1768173269874,6.39466428,3110.1,3108.8,0.1560067]
["bitfinex-derivatives","ETHF0:USTF0",1768173272165,0.00266428,3110.1,3108.8,0.1560067]
["bitfinex-derivatives","ETHF0:USTF0",1768173273563,0.16094,3111.0,3109.6,0.1560067]
["bitfinex-derivatives","ETHF0:USTF0",1768173273763,0.32374807,3111.0,3109.7,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1768173274470,0.32701401,3111.0,3109.8,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1768173277172,0.16420594,3111.0,3109.8,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1768173277674,0.00326594,3111.0,3109.9,0.15767989]
["bitfinex-derivatives","ETHF0:USTF0",1768173278265,0.16423499,3112.0,3109.9,0.15767989]
["bitfinex-derivatives","ETHF0:USTF0",1768173278468,0.16423499,3112.0,3110.3,0.15767989]
["bitfinex-derivatives","ETHF0:USTF0",1768173279575,0.0023612,3112.0,3110.3,0.15767989]
["bitfinex-derivatives","ETHF0:USTF0",1768173280969,0.1632512,3112.0,3110.3,0.15767989]
["bitfinex-derivatives","ETHF0:USTF0",1768173281176,0.32748619,3112.0,3110.3,0.15767989]
["bitfinex-derivatives","ETHF0:USTF0",1768173281474,0.16423499,3111.8,3110.4,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1768173281669,0.16423499,3111.8,3109.9,0.15767989]
["bitfinex-derivatives","ETHF0:USTF0",1768173281871,0.16423499,3111.8,3110.0,4.615]
["bitfinex-derivatives","ETHF0:USTF0",1768173282076,0.16423499,3111.8,3110.0,4.77267989]
["bitfinex-derivatives","ETHF0:USTF0",1768173282562,0.16423499,3111.8,3110.1,0.15767989]
["bitfinex-derivatives","ETHF0:USTF0",1768173282764,1.248,3113.1,3110.1,0.15767989]
["bitfinex-derivatives","ETHF0:USTF0",1768173282765,0.16084,3113.0,3111.2,0.15767989]
["bitfinex-derivatives","ETHF0:USTF0",1768173282963,0.16084,3113.0,3111.4,0.15767989]
["bitfinex-derivatives","ETHF0:USTF0",1768173283276,0.16084,3113.0,3111.6,0.99287626]
["bitfinex-derivatives","ETHF0:USTF0",1768173283277,1.15371626,3113.0,3111.6,0.99287626]
["bitfinex-derivatives","ETHF0:USTF0",1768173283676,1.15371626,3113.0,3111.4,0.15767989]
["bitfinex-derivatives","ETHF0:USTF0",1768173283677,0.16084,3113.0,3111.8,0.99287626]
["bitfinex-derivatives","ETHF0:USTF0",1768173283882,0.16084,3113.0,3111.6,0.99287626]
["bitfinex-derivatives","ETHF0:USTF0",1768173284070,0.16484433,3113.0,3111.6,0.99533417]
["bitfinex-derivatives","ETHF0:USTF0",1768173284579,0.99287626,3112.9,3111.6,0.99533417]
["bitfinex-derivatives","ETHF0:USTF0",1768173284872,0.99287626,3112.9,3111.7,0.99287626]
["bitfinex-derivatives","ETHF0:USTF0",1768173285079,1.15772059,3113.0,3111.7,0.99287626]
["bitfinex-derivatives","ETHF0:USTF0",1768173285273,0.16484433,3113.0,3111.6,0.00245791]
["bitfinex-derivatives","ETHF0:USTF0",1768173285673,0.16484433,3113.0,3111.6,1.39745791]
["bitfinex-derivatives","ETHF0:USTF0",1768173285874,0.00400433,3113.0,3111.6,1.39745791]
["bitfinex-derivatives","ETHF0:USTF0",1768173286175,0.00400433,3113.0,3111.7,0.15767989]
["bitfinex-derivatives","ETHF0:USTF0",1768173286675,0.00400433,3113.0,3111.8,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1768173286879,0.00400433,3113.0,3111.9,0.15767989]
["bitfinex-derivatives","ETHF0:USTF0",1768173287379,0.00400433,3113.0,3112.0,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1768173288178,0.00400433,3113.0,3111.6,0.00245791]
["bitfinex-derivatives","ETHF0:USTF0",1768173288376,0.00400433,3113.0,3111.7,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1768173289686,0.00400433,3113.0,3111.8,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1768173289873,0.00400433,3113.0,3111.7,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1768173290482,0.16823932,3113.0,3111.6,0.00245791]
["bitfinex-derivatives","ETHF0:USTF0",1768173291380,0.16423499,3112.8,3111.6,0.00245791]
["bitfinex-derivatives","ETHF0:USTF0",1768173292178,0.16423499,3112.5,3111.6,0.00245791]
["bitfinex-derivatives","ETHF0:USTF0",1768173292384,0.16423499,3112.4,3110.7,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1768173292584,0.16423499,3112.2,3110.4,0.15767989]
["bitfinex-derivatives","ETHF0:USTF0",1768173292785,0.16423499,3112.1,3110.4,0.15767989]
["bitfinex-derivatives","ETHF0:USTF0",1768173292985,0.16423499,3112.1,3110.4,1.55167989]
["bitfinex-derivatives","ETHF0:USTF0",1768173293178,0.16423499,3112.1,3110.4,0.15767989]
["bitfinex-derivatives","ETHF0:USTF0",1768173293686,0.16088,3112.2,3110.4,0.16024502]
["bitfinex-derivatives","ETHF0:USTF0",1768173296298,0.00400433,3113.0,3110.6,0.15767989]
["bitfinex-derivatives","ETHF0:USTF0",1768173296493,0.00400433,3113.0,3111.0,0.15767989]
["bitfinex-derivatives","ETHF0:USTF0",1768173296694,0.00400433,3113.0,3111.1,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1768173296897,0.00400433,3113.0,3111.2,4.76967989]
["bitfinex-derivatives","ETHF0:USTF0",1768173297097,0.00400433,3113.0,3111.3,0.15767989]
["bitfinex-derivatives","ETHF0:USTF0",1768173297698,0.00400433,3113.0,3111.9,0.15767989]
["bitfinex-derivatives","ETHF0:USTF0",1768173297893,0.32502499,3113.9,3111.9,0.15767989]
["bitfinex-derivatives","ETHF0:USTF0",1768173298999,0.32863646,3113.9,3112.0,0.15767989]
["bitfinex-derivatives","ETHF0:USTF0",1768173300005,0.16440147,3113.9,3112.0,0.15767989]
["bitfinex-derivatives","ETHF0:USTF0",1768173300804,0.32863646,3113.9,3112.1,4.611]
["bitfinex-derivatives","ETHF0:USTF0",1768173300997,0.16423499,3113.8,3112.0,0.15767989]
["bitfinex-derivatives","ETHF0:USTF0",1768173301593,0.16081,3113.5,3111.5,0.15767989]
["bitfinex-derivatives","ETHF0:USTF0",1768173301903,0.16423499,3113.4,3111.6,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1768173302799,0.16423499,3114.7,3112.6,0.15767989]
["bitfinex-derivatives","ETHF0:USTF0",1768173302995,0.16423499,3114.2,3112.6,0.15767989]
["bitfinex-derivatives","ETHF0:USTF0",1768173303199,0.16423499,3114.1,3112.1,0.31855989]
["bitfinex-derivatives","ETHF0:USTF0",1768173303392,0.16423499,3113.9,3112.1,0.15767989]
["bitfinex-derivatives","ETHF0:USTF0",1768173303601,0.16423499,3113.7,3111.6,0.15767989]
["bitfinex-derivatives","ETHF0:USTF0",1768173303803,0.78955928,3113.6,3111.6,0.16098375]
["bitfinex-derivatives","ETHF0:USTF0",1768173304001,0.00295326,3113.7,3112.6,0.16281494]
["bitfinex-derivatives","ETHF0:USTF0",1768173304202,3.81843634,3115.4,3112.6,0.16281494]
["bitfinex-derivatives","ETHF0:USTF0",1768173304203,0.16072,3115.3,3113.3,0.16281494]
["bitfinex-derivatives","ETHF0:USTF0",1768173304407,0.789799,3115.2,3113.3,0.16281494]
["bitfinex-derivatives","ETHF0:USTF0",1768173304707,0.789799,3115.1,3113.3,0.16281494]
["bitfinex-derivatives","ETHF0:USTF0",1768173304905,0.16072,3115.3,3113.3,0.16281494]
["bitfinex-derivatives","ETHF0:USTF0",1768173305203,0.78980464,3115.2,3113.7,0.16281494]
["bitfinex-derivatives","ETHF0:USTF0",1768173305403,0.00353737,3115.3,3113.9,0.16079]
["bitfinex-derivatives","ETHF0:USTF0",1768173305698,0.00353737,3115.3,3114.0,0.16281494]
["bitfinex-derivatives","ETHF0:USTF0",1768173306497,0.00353737,3115.3,3114.1,0.16281494]
["bitfinex-derivatives","ETHF0:USTF0",1768173308205,0.00353737,3115.3,3113.9,0.00297379]
["bitfinex-derivatives","ETHF0:USTF0",1768173308402,0.00353737,3115.3,3114.0,0.16281494]
["bitfinex-derivatives","ETHF0:USTF0",1768173309199,0.00353737,3115.3,3114.1,0.16281494]
["bitfinex-derivatives","ETHF0:USTF0",1768173314199,0.54552244,3115.4,3114.1,0.16281494]
["bitfinex-derivatives","ETHF0:USTF0",1768173314400,0.17429749,3116.4,3114.1,0.16281494]
["bitfinex-derivatives","ETHF0:USTF0",1768173314599,0.17429749,3116.4,3114.4,0.15781622]
["bitfinex-derivatives","ETHF0:USTF0",1768173314800,0.17429749,3116.4,3114.5,0.15864209]
["bitfinex-derivatives","ETHF0:USTF0",1768173315206,0.17701237,3116.4,3114.6,0.31939209]
["bitfinex-derivatives","ETHF0:USTF0",1768173315404,0.00271488,3116.4,3115.3,0.15864209]
["bitfinex-derivatives","ETHF0:USTF0",1768173315602,0.17429749,3117.4,3115.5,0.15592721]
["bitfinex-derivatives","ETHF0:USTF0",1768173316305,0.17429749,3118.2,3116.0,0.15926176]
["bitfinex-derivatives","ETHF0:USTF0",1768173316504,0.78587308,3118.1,3116.0,0.15926176]
["bitfinex-derivatives","ETHF0:USTF0",1768173316703,0.33489749,3117.7,3115.4,0.16007575]
["bitfinex-derivatives","ETHF0:USTF0",1768173316909,0.17429749,3117.2,3115.4,0.16007575]
["bitfinex-derivatives","ETHF0:USTF0",1768173317106,0.17429749,3118.0,3115.4,0.16007575]
["bitfinex-derivatives","ETHF0:USTF0",1768173317406,0.17429749,3118.0,3116.1,0.16007575]
["bitfinex-derivatives","ETHF0:USTF0",1768173317702,0.0022504,3118.2,3116.3,0.1606715]
["bitfinex-derivatives","ETHF0:USTF0",1768173317907,0.53658092,3120.3,3116.1,6.00412384]
["bitfinex-derivatives","ETHF0:USTF0",1768173317908,0.33477749,3120.0,3117.4,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1768173318205,0.17429749,3119.8,3117.5,4.7644211]
["bitfinex-derivatives","ETHF0:USTF0",1768173318501,0.17429749,3119.4,3117.2,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1768173318707,0.17429749,3118.7,3116.4,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1768173318908,0.17689462,3118.7,3116.4,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1768173319104,0.17429749,3118.2,3116.1,0.00412384]
["bitfinex-derivatives","ETHF0:USTF0",1768173319307,0.17429749,3118.0,3116.1,0.00412384]
["bitfinex-derivatives","ETHF0:USTF0",1768173319701,0.17429749,3118.0,3117.0,0.01282614]
["bitfinex-derivatives","ETHF0:USTF0",1768173319902,0.00259713,3118.7,3117.0,0.01282614]
["bitfinex-derivatives","ETHF0:USTF0",1768173320213,0.17689462,3118.7,3116.5,0.1602504]
["bitfinex-derivatives","ETHF0:USTF0",1768173320712,0.00259713,3118.7,3117.5,0.16103015]
["bitfinex-derivatives","ETHF0:USTF0",1768173320901,0.17429749,3119.7,3117.6,3.37503015]
["bitfinex-derivatives","ETHF0:USTF0",1768173321102,0.17429749,3120.2,3117.8,0.15843302]
["bitfinex-derivatives","ETHF0:USTF0",1768173321308,0.17429749,3120.1,3117.2,0.15843302]
["bitfinex-derivatives","ETHF0:USTF0",1768173321511,0.17429749,3119.8,3117.3,4.523]
["bitfinex-derivatives","ETHF0:USTF0",1768173321914,0.17695123,3119.8,3117.3,4.523]
["bitfinex-derivatives","ETHF0:USTF0",1768173322312,0.17695123,3119.8,3117.3,4.68274914]
["bitfinex-derivatives","ETHF0:USTF0",1768173322912,0.17695123,3119.8,3117.3,4.84335914]
["bitfinex-derivatives","ETHF0:USTF0",1768173322913,0.33478749,3119.7,3117.3,4.84335914]
["bitfinex-derivatives","ETHF0:USTF0",1768173323215,0.00265374,3119.8,3117.7,0.1605136]
["bitfinex-derivatives","ETHF0:USTF0",1768173323601,0.00265374,3119.8,3118.0,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1768173323801,0.00265374,3119.8,3118.0,0.32423275]
["bitfinex-derivatives","ETHF0:USTF0",1768173324011,0.00265374,3119.8,3118.0,0.16365275]
["bitfinex-derivatives","ETHF0:USTF0",1768173324216,0.33744123,3119.8,3117.5,0.16365275]
["bitfinex-derivatives","ETHF0:USTF0",1768173324512,0.17695123,3119.8,3117.8,0.16365275]
["bitfinex-derivatives","ETHF0:USTF0",1768173324716,0.53658092,3120.3,3118.4,0.16440452]
["bitfinex-derivatives","ETHF0:USTF0",1768173324911,0.53658092,3120.3,3118.7,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1768173325115,0.17429749,3120.0,3117.8,0.16175078]
["bitfinex-derivatives","ETHF0:USTF0",1768173325415,0.17429749,3119.8,3117.8,0.16175078]
["bitfinex-derivatives","ETHF0:USTF0",1768173325612,0.17429749,3119.0,3116.8,0.16175078]
["bitfinex-derivatives","ETHF0:USTF0",1768173325816,0.17727333,3119.0,3116.8,3.37641347]
["bitfinex-derivatives","ETHF0:USTF0",1768173326215,0.17429749,3118.6,3116.8,3.21466269]
["bitfinex-derivatives","ETHF0:USTF0",1768173326419,0.17429749,3118.3,3116.8,3.21466269]
["bitfinex-derivatives","ETHF0:USTF0",1768173326716,0.17429749,3118.1,3116.8,0.00266269]
["bitfinex-derivatives","ETHF0:USTF0",1768173327216,0.17429749,3117.8,3116.8,0.00266269]
["bitfinex-derivatives","ETHF0:USTF0",1768173327413,0.17429749,3117.6,3115.7,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1768173327610,0.17429749,3117.4,3115.2,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1768173327816,0.17429749,3117.4,3115.0,0.16697922]
["bitfinex-derivatives","ETHF0:USTF0",1768173328012,0.17429749,3117.4,3113.2,5.17062284]
["bitfinex-derivatives","ETHF0:USTF0",1768173328013,0.17429749,3116.7,3114.5,0.16697922]
["bitfinex-derivatives","ETHF0:USTF0",1768173328313,1.8003326,3118.0,3113.5,1.8003326]
["bitfinex-derivatives","ETHF0:USTF0",1768173328314,0.17429749,3116.3,3114.0,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1768173328504,0.17802516,3116.3,3114.0,3.21559407]
["bitfinex-derivatives","ETHF0:USTF0",1768173328704,0.17429749,3115.5,3114.0,0.00359407]
["bitfinex-derivatives","ETHF0:USTF0",1768173329116,0.17429749,3115.2,3112.8,0.16697922]
["bitfinex-derivatives","ETHF0:USTF0",1768173329707,0.17429749,3115.9,3113.6,0.16697922]
["bitfinex-derivatives","ETHF0:USTF0",1768173329911,0.17429749,3115.9,3113.8,0.16697922]
["bitfinex-derivatives","ETHF0:USTF0",1768173330214,0.17429749,3115.9,3113.8,0.17091936]
["bitfinex-derivatives","ETHF0:USTF0",1768173332415,0.00372767,3116.3,3113.9,0.16079]
["bitfinex-derivatives","ETHF0:USTF0",1768173332718,0.00372767,3116.3,3114.0,0.16697922]
["bitfinex-derivatives","ETHF0:USTF0",1768173333311,0.00372767,3116.3,3114.1,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1768173333510,0.17802516,3116.3,3114.0,0.16697922]
["bitfinex-derivatives","ETHF0:USTF0",1768173336221,0.17506243,3115.9,3114.0,0.16697922]
["bitfinex-derivatives","ETHF0:USTF0",1768173336423,0.17506243,3115.9,3113.8,3.21694014]
["bitfinex-derivatives","ETHF0:USTF0",1768173336622,0.17506243,3115.9,3113.8,0.00394014]
["bitfinex-derivatives","ETHF0:USTF0",1768173337419,0.17506243,3115.9,3113.8,0.18138079]
["bitfinex-derivatives","ETHF0:USTF0",1768173337624,0.16068,3116.0,3113.8,0.18138079]
["bitfinex-derivatives","ETHF0:USTF0",1768173338127,0.17506243,3115.9,3113.8,0.18138079]
["bitfinex-derivatives","ETHF0:USTF0",1768173338328,0.1607,3115.6,3113.8,0.00394014]
["bitfinex-derivatives","ETHF0:USTF0",1768173338525,0.00372767,3116.3,3113.8,0.00394014]
["bitfinex-derivatives","ETHF0:USTF0",1768173338526,0.33577243,3115.5,3113.8,0.00394014]
["bitfinex-derivatives","ETHF0:USTF0",1768173338726,0.17506243,3115.4,3113.8,0.00394014]
["bitfinex-derivatives","ETHF0:USTF0",1768173338921,0.16071,3115.5,3113.8,0.00394014]
["bitfinex-derivatives","ETHF0:USTF0",1768173339121,0.17506243,3116.0,3113.9,0.17744065]
["bitfinex-derivatives","ETHF0:USTF0",1768173340131,0.17506243,3115.7,3113.8,0.00394014]
["bitfinex-derivatives","ETHF0:USTF0",1768173342229,0.33577243,3115.4,3113.8,0.00394014]
["bitfinex-derivatives","ETHF0:USTF0",1768173344531,0.16077,3114.4,3112.3,0.17744065]
["bitfinex-derivatives","ETHF0:USTF0",1768173344734,3.214,3115.7,3112.3,0.17744065]
["bitfinex-derivatives","ETHF0:USTF0",1768173344735,0.33583243,3114.3,3112.3,0.17744065]
["bitfinex-derivatives","ETHF0:USTF0",1768173344928,0.33583243,3114.3,3112.3,0.33831065]
["bitfinex-derivatives","ETHF0:USTF0",1768173345434,0.17506243,3114.9,3112.6,0.17744065]
["bitfinex-derivatives","ETHF0:USTF0",1768173345735,0.17506243,3114.9,3112.7,0.17744065]
["bitfinex-derivatives","ETHF0:USTF0",1768173346028,0.17506243,3114.8,3112.6,0.00295849]
["bitfinex-derivatives","ETHF0:USTF0",1768173346234,0.17506243,3114.1,3112.6,0.00295849]
["bitfinex-derivatives","ETHF0:USTF0",1768173346427,0.17768348,3114.1,3112.6,0.00295849]
["bitfinex-derivatives","ETHF0:USTF0",1768173346735,0.33846348,3114.1,3112.6,0.00295849]
["bitfinex-derivatives","ETHF0:USTF0",1768173347531,0.00262105,3114.1,3112.6,0.18039914]
["bitfinex-derivatives","ETHF0:USTF0",1768173350325,0.00262105,3114.1,3112.6,0.00295849]
["bitfinex-derivatives","ETHF0:USTF0",1768173353633,0.17768348,3114.1,3112.6,0.00295849]
["bitfinex-derivatives","ETHF0:USTF0",1768173354845,0.00262105,3114.1,3112.6,0.00295849]
["bitfinex-derivatives","ETHF0:USTF0",1768173355141,0.00262105,3114.1,3112.6,0.18039914]
["bitfinex-derivatives","ETHF0:USTF0",1768173355336,0.16074,3114.9,3113.0,1.58739206]
["bitfinex-derivatives","ETHF0:USTF0",1768173355542,0.33580243,3114.9,3113.0,1.76483271]
["bitfinex-derivatives","ETHF0:USTF0",1768173355745,0.17506243,3114.8,3113.0,1.76483271]
["bitfinex-derivatives","ETHF0:USTF0",1768173355934,0.17506243,3114.8,3113.1,9.6]
["bitfinex-derivatives","ETHF0:USTF0",1768173356132,0.17506243,3115.5,3113.2,0.16083]
["bitfinex-derivatives","ETHF0:USTF0",1768173356441,0.17506243,3115.5,3113.5,1.58739206]
["bitfinex-derivatives","ETHF0:USTF0",1768173356442,0.7836383,3115.4,3113.5,1.58739206]
["bitfinex-derivatives","ETHF0:USTF0",1768173356644,0.7836383,3115.3,3113.5,1.58739206]
["bitfinex-derivatives","ETHF0:USTF0",1768173356842,0.7836383,3115.2,3113.5,1.58739206]
["bitfinex-derivatives","ETHF0:USTF0",1768173357043,0.33578243,3115.4,3113.5,1.58739206]
["bitfinex-derivatives","ETHF0:USTF0",1768173357254,0.9601217,3115.3,3113.5,1.58739206]
["bitfinex-derivatives","ETHF0:USTF0",1768173357545,0.78505927,3115.2,3113.5,1.58739206]
["bitfinex-derivatives","ETHF0:USTF0",1768173357846,0.17506243,3115.1,3113.2,0.16083]
["bitfinex-derivatives","ETHF0:USTF0",1768173358042,0.17506243,3114.9,3113.3,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1768173358541,0.17506243,3114.9,3113.2,1.54983]
["bitfinex-derivatives","ETHF0:USTF0",1768173360347,0.17506243,3114.9,3113.2,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1768173360547,0.17506243,3114.9,3113.1,9.6]
["bitfinex-derivatives","ETHF0:USTF0",1768173360748,0.17506243,3114.9,3113.2,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1768173361247,0.17506243,3114.7,3113.2,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1768173362638,0.16075,3114.8,3113.2,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1768173363537,0.16071,3115.4,3113.5,1.58739206]
["bitfinex-derivatives","ETHF0:USTF0",1768173363742,0.78683127,3115.3,3113.5,1.76483271]
["bitfinex-derivatives","ETHF0:USTF0",1768173363945,0.78683127,3115.2,3113.5,1.76483271]
["bitfinex-derivatives","ETHF0:USTF0",1768173364145,0.78683127,3115.2,3113.2,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1768173364146,0.0025745,3115.5,3114.0,1.58739206]
["bitfinex-derivatives","ETHF0:USTF0",1768173364353,0.0025745,3115.5,3114.1,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1768173364739,0.0025745,3115.5,3114.0,1.58739206]
["bitfinex-derivatives","ETHF0:USTF0",1768173364945,0.0025745,3115.5,3114.1,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1768173365140,0.78680481,3115.4,3113.5,1.58739206]
["bitfinex-derivatives","ETHF0:USTF0",1768173365344,0.78680481,3115.4,3113.4,2.27944127]
["bitfinex-derivatives","ETHF0:USTF0",1768173365345,0.18398964,3115.2,3113.4,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1768173365545,0.78681939,3115.1,3113.5,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1768173367251,0.18398964,3115.0,3113.2,2.27944127]
["bitfinex-derivatives","ETHF0:USTF0",1768173367449,0.18398964,3114.8,3113.1,3.37583]
["bitfinex-derivatives","ETHF0:USTF0",1768173367646,0.18398964,3114.8,3113.2,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1768173370444,0.16076,3114.6,3113.0,2.27944127]
["bitfinex-derivatives","ETHF0:USTF0",1768173370648,0.78633951,3114.5,3112.9,9.6]
["bitfinex-derivatives","ETHF0:USTF0",1768173370845,2.28346792,3115.3,3113.0,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1768173371043,0.18342431,3114.5,3113.1,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1768173371244,0.18342431,3114.3,3113.1,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1768173371450,0.78631945,3114.2,3113.1,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1768173371853,0.78631945,3114.2,3113.0,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1768173372155,0.96974376,3114.2,3113.0,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1768173372456,0.18342431,3114.2,3113.0,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1768173373065,0.16077,3114.3,3113.0,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1768173373266,0.78636525,3114.2,3113.0,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1768173373563,0.18342431,3114.7,3113.0,2.98439206]
["bitfinex-derivatives","ETHF0:USTF0",1768173373769,1.13884191,3114.6,3113.0,2.98439206]
["bitfinex-derivatives","ETHF0:USTF0",1768173373960,0.78642758,3114.5,3113.0,2.98439206]
["bitfinex-derivatives","ETHF0:USTF0",1768173374162,0.78642758,3114.4,3113.0,2.98439206]
["bitfinex-derivatives","ETHF0:USTF0",1768173374362,0.18342431,3114.7,3113.0,2.98439206]
["bitfinex-derivatives","ETHF0:USTF0",1768173374557,1.13898566,3114.6,3113.0,3.16117971]
["bitfinex-derivatives","ETHF0:USTF0",1768173374866,0.78651782,3114.5,3113.1,0.17678765]
["bitfinex-derivatives","ETHF0:USTF0",1768173375065,0.16074,3114.9,3113.1,0.17678765]
["bitfinex-derivatives","ETHF0:USTF0",1768173375273,0.78650541,3114.8,3113.1,0.17678765]
["bitfinex-derivatives","ETHF0:USTF0",1768173375466,0.78650541,3114.7,3113.1,0.17678765]
["bitfinex-derivatives","ETHF0:USTF0",1768173375667,0.78650541,3114.6,3113.1,0.17678765]
["bitfinex-derivatives","ETHF0:USTF0",1768173375872,0.16074,3114.9,3113.1,0.17678765]
["bitfinex-derivatives","ETHF0:USTF0",1768173376062,0.78653004,3114.8,3113.1,0.17678765]
["bitfinex-derivatives","ETHF0:USTF0",1768173376262,0.78653004,3114.7,3113.1,0.17678765]
["bitfinex-derivatives","ETHF0:USTF0",1768173376462,0.16074,3114.9,3113.1,0.17678765]
["bitfinex-derivatives","ETHF0:USTF0",1768173376662,0.78535537,3114.8,3113.1,2.45622892]
["bitfinex-derivatives","ETHF0:USTF0",1768173376863,0.34417431,3114.7,3113.1,2.27944127]
["bitfinex-derivatives","ETHF0:USTF0",1768173377060,0.18342431,3114.6,3113.2,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1768173377371,0.16077,3114.3,3112.8,2.27944127]
["bitfinex-derivatives","ETHF0:USTF0",1768173377569,0.34419431,3114.3,3112.9,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1768173378371,0.18342431,3114.8,3112.9,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1768173378567,1.12945342,3114.7,3112.9,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1768173378772,0.96870342,3114.6,3112.9,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1768173378965,0.78527911,3114.5,3112.9,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1768173380372,0.78527911,3114.5,3113.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1768173380568,0.16077,3114.4,3113.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1768173380874,0.16078,3114.2,3113.1,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1768173382662,0.18342431,3114.5,3113.1,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1768173382861,0.16072,3115.3,3113.6,0.17678765]
["bitfinex-derivatives","ETHF0:USTF0",1768173383061,0.16072,3115.3,3113.7,3.68144127]
["bitfinex-derivatives","ETHF0:USTF0",1768173383470,0.16072,3115.3,3113.8,2.27944127]
["bitfinex-derivatives","ETHF0:USTF0",1768173383771,0.0025745,3115.5,3114.0,4.04362098]
["bitfinex-derivatives","ETHF0:USTF0",1768173383978,0.0025745,3115.5,3114.2,2.27944127]
["bitfinex-derivatives","ETHF0:USTF0",1768173384276,0.0025745,3115.5,3114.3,3.68144127]
["bitfinex-derivatives","ETHF0:USTF0",1768173384479,0.0025745,3115.5,3114.4,2.27944127]
["bitfinex-derivatives","ETHF0:USTF0",1768173384673,0.18342431,3116.5,3114.6,0.17678765]
["bitfinex-derivatives","ETHF0:USTF0",1768173384878,0.16065,3116.7,3114.8,2.27944127]
["bitfinex-derivatives","ETHF0:USTF0",1768173385077,0.16065,3116.7,3114.5,4.47857363]
["bitfinex-derivatives","ETHF0:USTF0",1768173385078,0.16065,3116.7,3114.9,3.85922892]
["bitfinex-derivatives","ETHF0:USTF0",1768173385273,0.16065,3116.7,3115.0,2.27944127]
["bitfinex-derivatives","ETHF0:USTF0",1768173385579,0.16061,3117.4,3115.7,1.58739206]
["bitfinex-derivatives","ETHF0:USTF0",1768173385776,0.00323123,3117.4,3115.8,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1768173385976,0.00323123,3117.4,3115.8,3.68244127]
["bitfinex-derivatives","ETHF0:USTF0",1768173386176,0.00323123,3117.4,3115.9,0.17678765]
["bitfinex-derivatives","ETHF0:USTF0",1768173386372,0.18342431,3118.3,3116.3,0.17678765]
["bitfinex-derivatives","ETHF0:USTF0",1768173386580,0.18342431,3118.3,3116.4,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1768173386778,0.18342431,3118.3,3116.5,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1768173386977,0.18342431,3118.3,3116.2,2.27944127]
["bitfinex-derivatives","ETHF0:USTF0",1768173387176,0.18342431,3118.3,3116.1,2.27944127]
["bitfinex-derivatives","ETHF0:USTF0",1768173387177,0.18342431,3118.0,3116.1,2.27944127]
["bitfinex-derivatives","ETHF0:USTF0",1768173387372,0.18342431,3117.6,3115.7,5.49652574]
["bitfinex-derivatives","ETHF0:USTF0",1768173387676,0.18342431,3117.5,3115.8,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1768173388980,0.18342431,3117.4,3115.9,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1768173389178,0.18342431,3117.2,3115.7,0.00308447]
["bitfinex-derivatives","ETHF0:USTF0",1768173389376,0.18342431,3116.8,3115.7,0.00308447]
["bitfinex-derivatives","ETHF0:USTF0",1768173389579,0.18342431,3116.4,3114.3,5.17062284]
["bitfinex-derivatives","ETHF0:USTF0",1768173389875,0.18342431,3116.4,3114.5,0.17678765]
["bitfinex-derivatives","ETHF0:USTF0",1768173390184,0.16066,3116.5,3114.5,0.17678765]
["bitfinex-derivatives","ETHF0:USTF0",1768173390680,0.16066,3116.5,3114.5,0.17918163]
["bitfinex-derivatives","ETHF0:USTF0",1768173390879,0.16066,3116.5,3114.6,0.17678765]
["bitfinex-derivatives","ETHF0:USTF0",1768173391273,0.18342431,3116.9,3114.6,0.17678765]
["bitfinex-derivatives","ETHF0:USTF0",1768173391479,0.18342431,3116.9,3115.0,1.76417971]
["bitfinex-derivatives","ETHF0:USTF0",1768173391675,0.18342431,3116.9,3115.1,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1768173392190,0.18342431,3117.4,3115.2,0.17678765]
["bitfinex-derivatives","ETHF0:USTF0",1768173392776,0.18342431,3117.4,3115.3,9.6]
["bitfinex-derivatives","ETHF0:USTF0",1768173393484,0.1606,3117.7,3115.6,0.17678765]
["bitfinex-derivatives","ETHF0:USTF0",1768173393782,0.1606,3117.7,3115.7,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1768173394184,0.34741877,3117.7,3115.7,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1768173394370,0.18681877,3117.5,3115.8,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1768173394576,0.18681877,3117.5,3115.9,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1768173397287,0.18681877,3117.1,3115.3,9.6]
["bitfinex-derivatives","ETHF0:USTF0",1768173397582,0.18681877,3116.9,3115.2,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1768173397784,0.18681877,3116.7,3115.3,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1768173397982,0.18681877,3116.7,3114.7,0.1976714]
["bitfinex-derivatives","ETHF0:USTF0",1768173398175,0.18681877,3116.7,3114.8,4.615]
["bitfinex-derivatives","ETHF0:USTF0",1768173398377,0.18681877,3116.7,3114.7,0.1976714]
["bitfinex-derivatives","ETHF0:USTF0",1768173398581,0.18681877,3116.7,3114.8,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1768173400176,0.16064,3116.8,3114.9,0.1976714]
["bitfinex-derivatives","ETHF0:USTF0",1768173400581,0.18681877,3117.2,3115.2,1.78506346]
["bitfinex-derivatives","ETHF0:USTF0",1768173400779,0.18681877,3117.2,3115.3,0.1976714]
["bitfinex-derivatives","ETHF0:USTF0",1768173400983,0.1606,3117.5,3115.3,0.1976714]
["bitfinex-derivatives","ETHF0:USTF0",1768173401490,0.18681877,3117.7,3115.3,0.1976714]
["bitfinex-derivatives","ETHF0:USTF0",1768173402485,0.16062,3117.3,3115.3,0.1976714]
["bitfinex-derivatives","ETHF0:USTF0",1768173402882,0.16062,3117.3,3115.4,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1768173403087,0.16062,3117.3,3115.5,0.1976714]
["bitfinex-derivatives","ETHF0:USTF0",1768173403282,0.18681877,3117.7,3115.5,0.1976714]
["bitfinex-derivatives","ETHF0:USTF0",1768173403487,0.18681877,3117.7,3115.6,9.6]
["bitfinex-derivatives","ETHF0:USTF0",1768173403688,0.18681877,3117.7,3115.6,9.7976714]
["bitfinex-derivatives","ETHF0:USTF0",1768173403994,0.16058,3117.9,3116.2,1.58739206]
["bitfinex-derivatives","ETHF0:USTF0",1768173404185,0.16058,3117.9,3116.3,4.615]
["bitfinex-derivatives","ETHF0:USTF0",1768173404383,0.00271162,3118.0,3116.2,1.58739206]
["bitfinex-derivatives","ETHF0:USTF0",1768173404585,0.18953039,3118.0,3116.3,4.615]
["bitfinex-derivatives","ETHF0:USTF0",1768173405091,0.00271162,3118.0,3116.3,4.8126714]
["bitfinex-derivatives","ETHF0:USTF0",1768173405285,0.18953039,3118.0,3115.8,0.1976714]
["bitfinex-derivatives","ETHF0:USTF0",1768173405487,0.1606,3117.6,3116.0,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1768173406189,0.1606,3117.6,3115.9,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1768173406190,0.18953039,3118.0,3116.1,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1768173406385,0.35011039,3118.0,3116.1,0.1976714]
["bitfinex-derivatives","ETHF0:USTF0",1768173406585,0.35011039,3118.0,3116.2,4.615]
["bitfinex-derivatives","ETHF0:USTF0",1768173407886,0.16059,3117.9,3116.0,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1768173408192,0.18681877,3117.8,3116.1,4.615]
["bitfinex-derivatives","ETHF0:USTF0",1768173408590,0.34740877,3117.8,3116.1,4.615]
["bitfinex-derivatives","ETHF0:USTF0",1768173409687,0.00271162,3118.0,3116.2,0.1976714]
["bitfinex-derivatives","ETHF0:USTF0",1768173409893,0.00271162,3118.0,3116.2,0.3583414]
["bitfinex-derivatives","ETHF0:USTF0",1768173410087,0.00271162,3118.0,3116.3,0.1976714]
["bitfinex-derivatives","ETHF0:USTF0",1768173410890,0.00271162,3118.0,3116.4,0.1976714]
["bitfinex-derivatives","ETHF0:USTF0",1768173411597,0.00271162,3118.0,3116.5,0.1976714]
["bitfinex-derivatives","ETHF0:USTF0",1768173412688,0.00271162,3118.0,3116.6,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768173412892,0.16053,3119.1,3116.8,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1768173413094,0.7788582,3119.0,3116.9,0.1976714]
["bitfinex-derivatives","ETHF0:USTF0",1768173413393,0.16053,3119.1,3117.1,0.1976714]
["bitfinex-derivatives","ETHF0:USTF0",1768173413590,0.77934815,3119.0,3117.1,0.1976714]
["bitfinex-derivatives","ETHF0:USTF0",1768173413808,0.16053,3119.1,3117.1,0.1976714]
["bitfinex-derivatives","ETHF0:USTF0",1768173414101,0.16413381,3119.1,3117.1,0.20056454]
["bitfinex-derivatives","ETHF0:USTF0",1768173414688,0.18681877,3118.9,3117.1,0.00289314]
["bitfinex-derivatives","ETHF0:USTF0",1768173414893,0.18681877,3118.5,3117.1,1.40489314]
["bitfinex-derivatives","ETHF0:USTF0",1768173417197,0.18681877,3118.5,3117.1,0.00289314]
["bitfinex-derivatives","ETHF0:USTF0",1768173417503,0.18681877,3118.5,3117.2,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1768173418703,0.16055,3118.6,3117.2,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1768173419504,0.18681877,3118.5,3117.3,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1768173420406,0.16055,3118.6,3117.3,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1768173421698,0.18681877,3118.5,3117.3,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1768173423509,0.16056,3118.4,3117.1,0.00289314]
["bitfinex-derivatives","ETHF0:USTF0",1768173423707,0.18681877,3118.3,3117.1,1.40689314]
["bitfinex-derivatives","ETHF0:USTF0",1768173424014,0.16056,3118.4,3117.1,1.40689314]
["bitfinex-derivatives","ETHF0:USTF0",1768173425102,0.34880094,3118.4,3117.1,1.40689314]
["bitfinex-derivatives","ETHF0:USTF0",1768173425302,0.34880094,3118.4,3117.1,0.00289314]
["bitfinex-derivatives","ETHF0:USTF0",1768173425499,6.392,3119.0,3117.1,0.00289314]
["bitfinex-derivatives","ETHF0:USTF0",1768173425500,0.18824094,3118.9,3117.2,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1768173425700,0.00360381,3119.1,3117.4,0.18630025]
["bitfinex-derivatives","ETHF0:USTF0",1768173425914,0.00360381,3119.1,3117.7,0.18630025]
["bitfinex-derivatives","ETHF0:USTF0",1768173426808,0.00360381,3119.1,3117.8,0.18630025]
["bitfinex-derivatives","ETHF0:USTF0",1768173427014,0.18824094,3120.0,3117.8,0.18630025]
["bitfinex-derivatives","ETHF0:USTF0",1768173427015,0.18824094,3120.0,3118.1,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768173427211,0.18824094,3120.0,3118.2,1.59030025]
["bitfinex-derivatives","ETHF0:USTF0",1768173427608,0.53658092,3120.3,3118.6,0.18630025]
["bitfinex-derivatives","ETHF0:USTF0",1768173428009,0.54013539,3120.3,3118.7,0.34684025]
["bitfinex-derivatives","ETHF0:USTF0",1768173428209,0.54013539,3120.3,3118.8,0.18630025]
["bitfinex-derivatives","ETHF0:USTF0",1768173428415,0.54013539,3120.3,3118.9,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1768173430210,0.54013539,3120.3,3119.0,0.20202214]
["bitfinex-derivatives","ETHF0:USTF0",1768173430710,0.19112229,3121.1,3119.1,9.6]
["bitfinex-derivatives","ETHF0:USTF0",1768173430909,0.19112229,3121.0,3119.1,9.6]
["bitfinex-derivatives","ETHF0:USTF0",1768173431106,0.19112229,3121.0,3119.2,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1768173431512,0.16048,3120.0,3118.2,2.27944127]
["bitfinex-derivatives","ETHF0:USTF0",1768173431712,0.19112229,3119.9,3118.3,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1768173432204,0.00379429,3120.0,3118.4,9.6]
["bitfinex-derivatives","ETHF0:USTF0",1768173432603,0.19112229,3119.8,3117.6,2.27944127]
["bitfinex-derivatives","ETHF0:USTF0",1768173433109,0.19112229,3119.6,3117.7,9.6]
["bitfinex-derivatives","ETHF0:USTF0",1768173433313,0.35164229,3119.3,3117.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1768173433522,0.19112229,3119.1,3117.8,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1768173434916,0.19112229,3119.1,3117.9,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1768173435719,0.19112229,3119.6,3117.9,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1768173435911,0.19112229,3119.6,3117.7,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1768173436116,0.19112229,3119.6,3117.8,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1768173436316,0.19112229,3119.6,3117.9,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1768173436512,0.19491658,3120.0,3118.1,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768173436710,0.19491658,3120.0,3118.2,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768173436913,0.19491658,3120.0,3118.0,2.27944127]
["bitfinex-derivatives","ETHF0:USTF0",1768173436914,0.19491658,3120.0,3118.3,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1768173437112,0.00379429,3120.0,3118.3,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1768173437507,0.19112229,3119.8,3117.9,2.27944127]
["bitfinex-derivatives","ETHF0:USTF0",1768173437717,0.19112229,3119.7,3118.0,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1768173438414,0.19112229,3119.4,3118.0,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1768173438607,0.00379429,3120.0,3117.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1768173438608,0.19112229,3119.3,3117.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1768173438822,0.19112229,3119.0,3117.4,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1768173439720,0.19112229,3119.6,3117.4,14.214]
["bitfinex-derivatives","ETHF0:USTF0",1768173439915,0.00379429,3120.0,3117.5,2.27944127]
["bitfinex-derivatives","ETHF0:USTF0",1768173440108,0.00379429,3120.0,3118.4,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1768173440312,0.00379429,3120.0,3117.4,16.00852859]
["bitfinex-derivatives","ETHF0:USTF0",1768173440313,0.00379429,3120.0,3118.5,1.56455]
["bitfinex-derivatives","ETHF0:USTF0",1768173440509,0.00379429,3120.0,3118.6,3.37055]
["bitfinex-derivatives","ETHF0:USTF0",1768173442118,0.19112229,3121.5,3118.6,9.21]
["bitfinex-derivatives","ETHF0:USTF0",1768173442316,0.19112229,3121.5,3118.9,2.27944127]
["bitfinex-derivatives","ETHF0:USTF0",1768173442627,0.19112229,3121.5,3119.0,2.27944127]
["bitfinex-derivatives","ETHF0:USTF0",1768173442924,0.19112229,3121.5,3119.4,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768173443114,0.19112229,3121.5,3119.5,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1768173443316,0.19513395,3121.5,3119.8,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768173443515,0.19513395,3121.5,3119.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1768173444317,0.00401166,3121.5,3120.0,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1768173444522,0.00401166,3121.5,3119.8,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768173444726,0.00401166,3121.5,3119.9,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1768173445023,0.00401166,3121.5,3119.8,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768173445220,0.19513395,3121.5,3119.8,9.6]
["bitfinex-derivatives","ETHF0:USTF0",1768173445417,0.19112229,3121.2,3119.9,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1768173445624,0.19112229,3120.7,3119.4,0.002307]
["bitfinex-derivatives","ETHF0:USTF0",1768173445820,0.19112229,3120.3,3119.4,0.002307]
["bitfinex-derivatives","ETHF0:USTF0",1768173446918,0.19112229,3120.3,3118.7,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1768173447231,0.19112229,3120.3,3117.8,2.27944127]
["bitfinex-derivatives","ETHF0:USTF0",1768173447522,0.19112229,3120.1,3117.9,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1768173447719,0.19112229,3120.1,3117.9,1.40561072]
["bitfinex-derivatives","ETHF0:USTF0",1768173448721,0.19112229,3119.8,3117.9,1.40561072]
["bitfinex-derivatives","ETHF0:USTF0",1768173449823,0.19112229,3119.8,3117.9,11.00561072]
["bitfinex-derivatives","ETHF0:USTF0",1768173450830,0.19112229,3119.7,3117.9,0.00261072]
["bitfinex-derivatives","ETHF0:USTF0",1768173453229,0.19112229,3120.3,3117.9,0.00581318]
["bitfinex-derivatives","ETHF0:USTF0",1768173453423,0.19112229,3120.3,3118.0,2.28264373]
["bitfinex-derivatives","ETHF0:USTF0",1768173453625,0.19112229,3120.3,3118.5,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1768173454032,0.19112229,3120.3,3118.6,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1768173455033,0.19112229,3120.3,3118.0,2.27944127]
["bitfinex-derivatives","ETHF0:USTF0",1768173455236,0.19318525,3120.1,3118.1,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1768173455833,0.19318525,3120.1,3118.1,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768173456034,0.19318525,3120.1,3118.2,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1768173456230,0.19318525,3119.8,3117.9,0.00261072]
["bitfinex-derivatives","ETHF0:USTF0",1768173456436,0.19318525,3119.8,3118.0,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1768173456824,0.16051,3119.5,3117.9,0.00261072]
["bitfinex-derivatives","ETHF0:USTF0",1768173457132,0.19318525,3119.3,3117.9,0.00261072]
["bitfinex-derivatives","ETHF0:USTF0",1768173457337,0.19318525,3119.1,3117.9,0.00261072]
["bitfinex-derivatives","ETHF0:USTF0",1768173457539,0.00227948,3119.3,3117.9,0.00261072]
["bitfinex-derivatives","ETHF0:USTF0",1768173458131,0.19546473,3119.3,3118.0,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1768173459427,0.00227948,3119.3,3118.0,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1768173459632,0.19546473,3119.3,3118.1,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1768173459832,0.19546473,3119.3,3117.9,1.40761072]
["bitfinex-derivatives","ETHF0:USTF0",1768173465737,0.00227948,3119.3,3117.9,1.40761072]
["bitfinex-derivatives","ETHF0:USTF0",1768173467442,0.19318525,3119.8,3118.1,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768173467642,0.19318525,3120.3,3118.9,1.58155381]
["bitfinex-derivatives","ETHF0:USTF0",1768173467842,0.19318525,3120.3,3119.0,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1768173468439,0.19544965,3120.3,3118.6,9.76055]
["bitfinex-derivatives","ETHF0:USTF0",1768173468746,0.19544965,3120.3,3118.7,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1768173469148,0.0022644,3120.3,3118.9,1.58155381]
["bitfinex-derivatives","ETHF0:USTF0",1768173469446,0.19544965,3120.3,3118.9,1.58155381]
["bitfinex-derivatives","ETHF0:USTF0",1768173472044,0.0022644,3120.3,3118.9,1.58155381]
["bitfinex-derivatives","ETHF0:USTF0",1768173472250,0.0022644,3120.3,3119.0,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768173472442,0.19318525,3120.8,3119.4,1.58155381]
["bitfinex-derivatives","ETHF0:USTF0",1768173473857,0.19649544,3120.8,3119.4,1.58155381]
["bitfinex-derivatives","ETHF0:USTF0",1768173474754,0.00331019,3120.8,3119.4,1.74206381]
["bitfinex-derivatives","ETHF0:USTF0",1768173476146,0.00331019,3120.8,3119.5,9.6]
["bitfinex-derivatives","ETHF0:USTF0",1768173476451,0.00331019,3120.8,3119.6,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1768173477846,0.19318525,3121.3,3119.6,1.5715]
["bitfinex-derivatives","ETHF0:USTF0",1768173478145,0.19318525,3121.3,3119.4,11.18155381]
["bitfinex-derivatives","ETHF0:USTF0",1768173478146,0.19318525,3121.3,3119.4,9.6]
["bitfinex-derivatives","ETHF0:USTF0",1768173478349,0.19318525,3121.1,3119.7,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1768173478751,0.19551854,3121.1,3119.7,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1768173480642,0.19551854,3121.1,3119.5,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768173480852,0.19551854,3121.1,3119.6,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1768173481238,0.19551911,3120.9,3119.0,2.27944127]
["bitfinex-derivatives","ETHF0:USTF0",1768173481439,0.19551911,3120.9,3119.1,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1768173481643,0.19551911,3120.8,3119.1,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1768173481839,0.19551911,3120.7,3118.9,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1768173482052,0.00233329,3121.1,3118.4,1.58155381]
["bitfinex-derivatives","ETHF0:USTF0",1768173482053,0.19551911,3120.6,3118.4,2.27944127]
["bitfinex-derivatives","ETHF0:USTF0",1768173482253,0.19551911,3120.2,3118.2,2.44001127]
["bitfinex-derivatives","ETHF0:USTF0",1768173482547,0.35601911,3119.6,3117.6,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1768173482747,0.19551911,3119.2,3117.4,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1768173485455,0.19551911,3119.2,3117.6,1.58155381]
["bitfinex-derivatives","ETHF0:USTF0",1768173485655,0.19034907,3119.9,3117.6,1.58155381]
["bitfinex-derivatives","ETHF0:USTF0",1768173485855,0.19034907,3119.9,3117.7,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1768173486060,0.19034907,3119.8,3117.7,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1768173486352,0.19034907,3119.8,3118.1,1.58155381]
["bitfinex-derivatives","ETHF0:USTF0",1768173486654,0.19034907,3120.5,3118.2,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768173486952,0.19034907,3120.5,3118.6,1.58155381]
["bitfinex-derivatives","ETHF0:USTF0",1768173487850,0.19034907,3120.5,3118.6,1.74209381]
["bitfinex-derivatives","ETHF0:USTF0",1768173488055,0.19034907,3121.0,3119.1,1.74207381]
["bitfinex-derivatives","ETHF0:USTF0",1768173488356,0.19034907,3121.0,3119.2,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1768173489156,0.19034907,3121.0,3119.6,1.58155381]
["bitfinex-derivatives","ETHF0:USTF0",1768173490455,0.36505557,3121.5,3119.6,1.58155381]
["bitfinex-derivatives","ETHF0:USTF0",1768173490954,0.36505557,3121.5,3119.4,1.57251]
["bitfinex-derivatives","ETHF0:USTF0",1768173491156,0.20698886,3121.1,3119.4,1.57251]
["bitfinex-derivatives","ETHF0:USTF0",1768173491457,0.20698886,3121.1,3119.4,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1768173491862,0.20698886,3121.1,3119.2,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1768173494154,0.20698886,3121.1,3119.1,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1768173494458,0.20465557,3120.9,3119.1,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1768173494648,0.20465557,3120.9,3118.9,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1768173494853,0.20465557,3120.7,3118.5,3.69244127]
["bitfinex-derivatives","ETHF0:USTF0",1768173495155,0.20465557,3120.5,3118.4,2.27944127]
["bitfinex-derivatives","ETHF0:USTF0",1768173495458,0.20465557,3120.5,3117.9,2.28205199]
["bitfinex-derivatives","ETHF0:USTF0",1768173495459,0.20465557,3119.8,3117.9,2.28205199]
["bitfinex-derivatives","ETHF0:USTF0",1768173495659,0.20465557,3119.8,3118.3,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1768173495857,0.20465557,3120.5,3118.6,1.58155381]
["bitfinex-derivatives","ETHF0:USTF0",1768173496059,0.20465557,3120.5,3118.7,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1768173497461,0.20465557,3120.5,3118.9,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1768173497664,0.20465557,3121.0,3119.1,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768173497959,0.20465557,3121.0,3119.2,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768173498657,0.20465557,3121.0,3119.6,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768173498962,0.20465557,3121.0,3119.6,1.57249]
["bitfinex-derivatives","ETHF0:USTF0",1768173499260,0.00233329,3121.1,3119.7,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768173499861,0.00233329,3121.1,3119.8,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1768173500054,0.00233329,3121.1,3119.9,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1768173500655,0.20465557,3122.0,3120.1,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1768173501055,0.20465557,3122.0,3120.3,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1768173501258,0.20465557,3122.0,3120.0,4.72901135]
["bitfinex-derivatives","ETHF0:USTF0",1768173501465,6.392,3122.4,3120.6,0.16044]
["bitfinex-derivatives","ETHF0:USTF0",1768173501652,0.20719569,3122.4,3120.7,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1768173503262,0.00254012,3122.4,3121.0,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1768173503463,0.00254012,3122.4,3121.3,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1768173503659,0.00254012,3122.4,3121.0,1.66635485]
["bitfinex-derivatives","ETHF0:USTF0",1768173503868,0.00254012,3122.4,3121.0,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1768173504568,0.00254012,3122.4,3121.1,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1768173504760,0.20719569,3122.4,3120.8,9.6]
["bitfinex-derivatives","ETHF0:USTF0",1768173505354,0.20719569,3122.4,3120.6,0.26225888]
["bitfinex-derivatives","ETHF0:USTF0",1768173505560,0.20719569,3122.4,3120.6,0.42269888]
["bitfinex-derivatives","ETHF0:USTF0",1768173505762,0.20719569,3122.4,3120.7,9.6]
["bitfinex-derivatives","ETHF0:USTF0",1768173506762,0.20719569,3122.4,3120.6,0.0039602]
["bitfinex-derivatives","ETHF0:USTF0",1768173507158,0.36754569,3122.4,3120.6,0.0039602]
["bitfinex-derivatives","ETHF0:USTF0",1768173507364,0.20465557,3122.0,3120.6,0.0039602]
["bitfinex-derivatives","ETHF0:USTF0",1768173508770,0.20719569,3122.4,3120.6,0.0039602]
["bitfinex-derivatives","ETHF0:USTF0",1768173510470,0.00254012,3122.4,3120.6,0.0039602]
["bitfinex-derivatives","ETHF0:USTF0",1768173510662,0.00334387,3122.6,3121.9,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1768173511471,0.00334387,3122.6,3121.2,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1768173511677,0.21179452,3122.6,3121.2,1.57241]
["bitfinex-derivatives","ETHF0:USTF0",1768173511870,0.21179452,3122.6,3120.9,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1768173512168,0.21179452,3122.6,3120.9,1.57143]
["bitfinex-derivatives","ETHF0:USTF0",1768173512770,0.21179452,3122.6,3120.9,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1768173513173,0.21179452,3122.6,3121.0,9.6]
["bitfinex-derivatives","ETHF0:USTF0",1768173513668,0.00713895,3122.6,3121.0,9.6]
["bitfinex-derivatives","ETHF0:USTF0",1768173513878,0.00713895,3122.6,3121.7,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1768173514068,0.20465557,3123.6,3121.7,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1768173514382,0.98060896,3123.5,3121.7,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1768173514568,0.20786376,3123.4,3121.7,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1768173514764,0.20786376,3123.4,3121.1,1.52001135]
["bitfinex-derivatives","ETHF0:USTF0",1768173514965,0.20786376,3123.2,3121.2,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1768173515269,0.20786376,3123.2,3121.3,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1768173516182,0.20786376,3123.2,3121.3,1.57241]
["bitfinex-derivatives","ETHF0:USTF0",1768173516384,0.20786376,3123.0,3121.3,1.57241]
["bitfinex-derivatives","ETHF0:USTF0",1768173516677,0.20786376,3123.0,3121.3,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1768173516872,0.0028683,3123.4,3121.9,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1768173517071,0.21073206,3123.4,3121.9,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1768173518180,0.21073206,3123.4,3120.6,2.28420147]
["bitfinex-derivatives","ETHF0:USTF0",1768173518481,0.16027,3124.1,3122.1,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1768173518782,0.93309966,3124.0,3122.1,9.6]
["bitfinex-derivatives","ETHF0:USTF0",1768173518982,0.77282966,3123.9,3122.1,9.6]
["bitfinex-derivatives","ETHF0:USTF0",1768173519385,0.0037794,3123.9,3122.3,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1768173519676,0.0037794,3123.9,3122.4,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1768173520689,0.0037794,3123.9,3121.1,2.27944127]
["bitfinex-derivatives","ETHF0:USTF0",1768173520690,0.21164316,3123.9,3122.1,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1768173520879,0.20786376,3123.7,3122.0,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1768173521178,0.20786376,3123.5,3122.0,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1768173522075,0.20786376,3123.5,3121.7,9.6]
["bitfinex-derivatives","ETHF0:USTF0",1768173522275,0.20786376,3123.1,3121.1,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1768173522484,0.20786376,3122.8,3121.1,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1768173522686,0.20786376,3122.8,3121.1,3.36742]
["bitfinex-derivatives","ETHF0:USTF0",1768173522886,0.20786376,3123.5,3121.2,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1768173523082,0.20786376,3123.3,3121.2,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1768173523385,0.20786376,3123.1,3121.2,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1768173524081,0.20786376,3123.1,3121.2,1.57441]
["bitfinex-derivatives","ETHF0:USTF0",1768173524788,0.20786376,3123.1,3121.2,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1768173524981,0.20786376,3123.1,3121.3,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1768173525376,0.77377513,3123.0,3121.3,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1768173525574,0.20786376,3123.7,3121.9,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1768173525983,0.77366108,3123.6,3121.9,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1768173526181,0.20786376,3123.5,3121.9,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1768173528779,0.77451482,3123.4,3121.9,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1768173528987,0.20786376,3123.5,3121.9,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1768173529181,0.7745249,3123.4,3121.9,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1768173529382,0.20786376,3123.5,3121.9,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1768173529685,0.77480817,3123.4,3121.9,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1768173529993,0.77482504,3123.3,3121.9,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1768173530181,0.20786376,3123.5,3121.9,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1768173530378,0.77481244,3123.4,3121.9,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1768173530579,0.77481244,3123.3,3121.9,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1768173530776,0.20786376,3123.5,3121.9,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1768173530980,0.98289912,3123.4,3121.9,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1768173531176,0.98293981,3123.3,3121.9,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1768173531394,0.20786376,3123.3,3121.9,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1768173531595,0.20786376,3123.8,3121.9,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1768173531784,0.77514474,3123.7,3121.9,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1768173531984,0.77514474,3123.6,3121.9,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1768173532185,0.77514474,3123.5,3121.9,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1768173532490,0.77514474,3123.4,3121.9,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1768173532690,0.77514474,3123.3,3121.9,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1768173532891,0.77524849,3123.2,3121.9,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1768173533079,0.20786376,3123.5,3121.9,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1768173533283,0.98311561,3123.4,3121.9,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1768173533483,0.77525185,3123.3,3121.9,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1768173534395,0.20786376,3123.2,3121.5,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1768173534591,0.77525185,3123.1,3121.5,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1768173534797,0.20786376,3123.7,3121.7,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1768173534995,0.7752392,3123.6,3121.7,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1768173535189,0.7752392,3123.5,3121.7,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1768173535386,0.7752392,3123.4,3121.7,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1768173535692,0.7752392,3123.3,3121.7,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1768173535885,0.7752392,3123.2,3121.7,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1768173536086,0.20786376,3123.7,3121.7,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1768173536294,0.20786376,3123.5,3121.7,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1768173536495,0.98317631,3123.4,3121.7,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1768173536793,0.98317631,3123.3,3121.7,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1768173536996,0.77531255,3123.2,3121.7,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1768173537195,0.20786376,3123.1,3121.6,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1768173537386,0.20786376,3122.9,3121.6,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1768173537584,0.20786376,3122.7,3121.2,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1768173537783,0.98334254,3122.6,3121.1,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1768173537991,0.77547878,3122.5,3121.1,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1768173538191,0.20786376,3123.1,3121.4,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1768173538390,0.77589087,3123.0,3121.4,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1768173538595,0.77589087,3122.9,3121.4,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1768173538896,0.77589087,3122.8,3121.4,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1768173539094,0.20786376,3123.1,3121.4,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1768173539295,0.77646195,3123.0,3121.5,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1768173539595,0.77646195,3122.9,3121.5,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1768173539795,0.20786376,3123.4,3121.5,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1768173540102,0.77591251,3123.3,3121.5,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1768173540294,0.77591251,3123.2,3121.5,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1768173540491,0.77591251,3123.1,3121.5,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1768173540690,0.77591251,3123.0,3121.5,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1768173540896,0.77591251,3122.9,3121.5,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1768173541199,0.20786376,3123.3,3121.5,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1768173541391,0.77615835,3123.2,3121.5,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1768173541592,0.77615835,3123.1,3121.6,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1768173541787,0.20786376,3123.8,3121.7,2.27944127]
["bitfinex-derivatives","ETHF0:USTF0",1768173541993,0.20786376,3123.8,3121.2,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1768173541994,0.77603966,3123.7,3121.9,0.18104071]
["bitfinex-derivatives","ETHF0:USTF0",1768173542302,0.77603966,3123.6,3122.4,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1768173542500,0.77603966,3123.5,3122.4,1.57235]
["bitfinex-derivatives","ETHF0:USTF0",1768173542701,0.20786376,3123.8,3122.4,1.57235]
["bitfinex-derivatives","ETHF0:USTF0",1768173543000,0.77599429,3123.7,3122.4,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1768173543300,0.77599429,3123.6,3122.4,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1768173544300,0.77599429,3123.5,3122.4,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1768173544503,0.36876542,3124.2,3122.4,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1768173544701,0.77597855,3123.8,3122.4,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1768173544902,0.77597855,3123.7,3122.4,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1768173545101,0.77597855,3123.6,3122.4,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1768173545294,0.36876542,3124.2,3122.4,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1768173545494,0.77595657,3123.8,3122.4,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1768173545802,0.77595657,3123.7,3122.4,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1768173546098,0.77595657,3123.6,3122.4,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1768173546304,0.20850542,3124.2,3122.6,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1768173546505,0.77586898,3123.8,3122.7,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1768173546803,0.20850542,3124.2,3122.7,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1768173547002,0.77586719,3123.8,3122.7,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1768173547203,0.20850542,3124.2,3122.7,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1768173547597,0.20850542,3124.2,3122.8,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768173547801,0.20850542,3124.2,3122.8,0.16266593]
["bitfinex-derivatives","ETHF0:USTF0",1768173548596,0.16024,3124.6,3122.8,0.16266593]
["bitfinex-derivatives","ETHF0:USTF0",1768173548797,0.20850542,3124.7,3123.1,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768173549002,0.77543252,3124.6,3123.1,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768173549202,2.28346792,3124.9,3123.6,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1768173549500,0.5276394,3125.1,3123.6,1.57129]
["bitfinex-derivatives","ETHF0:USTF0",1768173549706,0.5276394,3125.1,3123.4,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1768173549904,0.5276394,3125.1,3123.2,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1768173549905,2.61067901,3125.0,3123.2,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1768173550201,0.32721109,3124.9,3123.1,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1768173550408,0.32721109,3124.9,3123.1,1.61807281]
["bitfinex-derivatives","ETHF0:USTF0",1768173550706,0.53011163,3125.1,3123.3,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1768173551503,0.53011163,3125.1,3123.4,0.20707281]
["bitfinex-derivatives","ETHF0:USTF0",1768173551803,0.53011163,3125.1,3123.6,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1768173551998,0.7328029,3125.1,3123.4,0.20707281]
["bitfinex-derivatives","ETHF0:USTF0",1768173552199,0.20269127,3125.0,3123.2,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1768173552506,0.20269127,3125.0,3123.2,1.61807281]
["bitfinex-derivatives","ETHF0:USTF0",1768173552701,0.53011163,3125.1,3123.6,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1768173553008,0.53011163,3125.1,3123.6,0.20707281]
["bitfinex-derivatives","ETHF0:USTF0",1768173553913,0.53011163,3125.1,3123.7,3.205]
["bitfinex-derivatives","ETHF0:USTF0",1768173554104,0.53011163,3125.1,3123.7,4.615]
["bitfinex-derivatives","ETHF0:USTF0",1768173554508,0.53011163,3125.1,3123.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1768173555014,0.53011163,3125.1,3123.8,1.57028]
["bitfinex-derivatives","ETHF0:USTF0",1768173555306,0.53011163,3125.1,3124.0,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1768173555515,0.20269127,3126.1,3123.9,0.20707281]
["bitfinex-derivatives","ETHF0:USTF0",1768173556014,0.20269127,3126.1,3124.6,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1768173556605,0.20582216,3126.1,3123.9,0.36734281]
["bitfinex-derivatives","ETHF0:USTF0",1768173556806,0.20269127,3126.0,3123.9,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1768173557006,0.20269127,3125.7,3124.2,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1768173557410,0.20269127,3125.7,3124.3,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1768173558520,0.20269127,3125.6,3123.8,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1768173559404,0.20269127,3125.1,3123.0,1.7184918]
["bitfinex-derivatives","ETHF0:USTF0",1768173559612,0.20269127,3125.1,3123.1,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1768173559913,0.20269127,3125.1,3123.2,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768173560415,0.20269127,3125.1,3123.4,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1768173562810,0.20269127,3124.9,3123.4,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1768173564014,0.20269127,3124.7,3123.4,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1768173564207,0.20269127,3124.7,3122.8,1.57166593]
["bitfinex-derivatives","ETHF0:USTF0",1768173564410,0.20269127,3124.7,3122.9,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768173565513,0.20269127,3124.5,3122.9,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768173566309,0.20269127,3124.5,3122.8,1.61840874]
["bitfinex-derivatives","ETHF0:USTF0",1768173566508,0.20269127,3125.6,3123.3,0.20707281]
["bitfinex-derivatives","ETHF0:USTF0",1768173566708,0.9659084,3125.5,3123.8,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1768173566909,0.9659084,3125.4,3123.8,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1768173567108,0.76321713,3125.3,3123.8,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1768173567309,0.20269127,3125.2,3123.8,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1768173567612,0.20269127,3125.0,3123.2,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768173567814,0.20269127,3124.8,3123.2,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768173568009,0.20269127,3124.6,3123.2,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768173569409,0.76437777,3124.5,3123.2,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768173569610,0.20269127,3124.6,3123.2,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768173569810,0.76437809,3124.5,3123.2,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768173570114,0.20269127,3124.3,3122.8,0.00233593]
["bitfinex-derivatives","ETHF0:USTF0",1768173570314,0.7644768,3124.2,3122.8,0.00233593]
["bitfinex-derivatives","ETHF0:USTF0",1768173570619,0.96716807,3124.2,3122.8,0.00233593]
["bitfinex-derivatives","ETHF0:USTF0",1768173570812,0.96716807,3124.1,3122.8,0.00233593]
["bitfinex-derivatives","ETHF0:USTF0",1768173571011,0.7644768,3124.0,3122.8,0.00233593]
["bitfinex-derivatives","ETHF0:USTF0",1768173571814,0.96716807,3124.0,3122.8,0.00233593]
["bitfinex-derivatives","ETHF0:USTF0",1768173572012,0.20269127,3124.0,3122.8,0.00233593]
["bitfinex-derivatives","ETHF0:USTF0",1768173572214,0.76491002,3123.9,3122.8,0.00233593]
["bitfinex-derivatives","ETHF0:USTF0",1768173572411,0.00240587,3123.9,3122.8,0.00233593]
["bitfinex-derivatives","ETHF0:USTF0",1768173573718,0.20509714,3123.9,3122.2,1.7184918]
["bitfinex-derivatives","ETHF0:USTF0",1768173574020,0.20509714,3123.9,3122.0,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1768173574021,0.21461389,3123.7,3122.0,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1768173574213,0.76501781,3123.6,3122.0,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1768173574420,0.76501781,3123.6,3122.3,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1768173574614,0.00240587,3123.9,3122.3,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1768173574815,0.76483932,3123.8,3122.3,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1768173575123,0.00240587,3123.9,3122.3,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1768173575124,0.76483932,3123.7,3122.3,0.16371318]
["bitfinex-derivatives","ETHF0:USTF0",1768173575321,0.76483932,3123.6,3122.3,0.16371318]
["bitfinex-derivatives","ETHF0:USTF0",1768173575623,0.00240587,3123.9,3122.3,0.16371318]
["bitfinex-derivatives","ETHF0:USTF0",1768173575825,0.76471275,3123.8,3122.3,0.16371318]
["bitfinex-derivatives","ETHF0:USTF0",1768173576018,0.76471275,3123.7,3122.3,0.16371318]
["bitfinex-derivatives","ETHF0:USTF0",1768173576222,0.76473269,3123.6,3122.3,0.16371318]
["bitfinex-derivatives","ETHF0:USTF0",1768173576415,0.00240587,3123.9,3122.3,0.16371318]
["bitfinex-derivatives","ETHF0:USTF0",1768173576617,0.76459852,3123.8,3122.3,0.16371318]
["bitfinex-derivatives","ETHF0:USTF0",1768173576818,0.76459852,3123.7,3122.3,0.16371318]
["bitfinex-derivatives","ETHF0:USTF0",1768173577015,0.00240587,3123.9,3122.9,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768173579717,0.00240587,3123.9,3122.4,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1768173580022,0.00240587,3123.9,3122.4,1.61973933]
["bitfinex-derivatives","ETHF0:USTF0",1768173580226,0.00240587,3123.9,3122.6,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1768173581625,0.00240587,3123.9,3122.7,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1768173583628,0.97682232,3123.8,3122.3,0.00335318]
["bitfinex-derivatives","ETHF0:USTF0",1768173583827,0.76223903,3123.7,3122.3,0.16370318]
["bitfinex-derivatives","ETHF0:USTF0",1768173584037,0.21461389,3123.8,3122.3,0.16370318]
["bitfinex-derivatives","ETHF0:USTF0",1768173584330,0.76225584,3123.7,3122.3,0.16370318]
["bitfinex-derivatives","ETHF0:USTF0",1768173584531,0.21461389,3123.8,3122.3,0.16370318]
["bitfinex-derivatives","ETHF0:USTF0",1768173584732,0.76221877,3123.7,3122.3,0.16370318]
["bitfinex-derivatives","ETHF0:USTF0",1768173585033,0.21461389,3123.8,3122.3,0.16370318]
["bitfinex-derivatives","ETHF0:USTF0",1768173585228,0.76682639,3123.7,3122.3,0.16370318]
["bitfinex-derivatives","ETHF0:USTF0",1768173585425,0.21461389,3123.8,3122.3,0.16370318]
["bitfinex-derivatives","ETHF0:USTF0",1768173585730,0.76684778,3123.7,3122.3,0.16370318]
["bitfinex-derivatives","ETHF0:USTF0",1768173585932,0.21461389,3123.8,3122.3,0.16370318]
["bitfinex-derivatives","ETHF0:USTF0",1768173586134,0.98147013,3123.7,3122.3,0.16370318]
["bitfinex-derivatives","ETHF0:USTF0",1768173586434,0.00240587,3123.9,3122.7,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768173589836,0.00240587,3123.9,3122.8,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768173590042,0.00240587,3123.9,3123.1,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768173590246,0.16021,3125.2,3123.0,0.21173933]
["bitfinex-derivatives","ETHF0:USTF0",1768173590429,0.76785505,3125.1,3123.5,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1768173590739,0.76785505,3125.0,3123.6,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1768173590929,0.76785505,3124.9,3123.6,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1768173591235,0.76785505,3124.8,3123.6,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1768173591438,0.98246894,3124.7,3123.3,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1768173591737,0.76785505,3124.6,3123.3,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1768173591939,0.76785505,3124.6,3123.4,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1768173592125,0.00399369,3124.9,3123.4,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1768173592439,0.76788272,3124.8,3123.4,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1768173592637,0.76788272,3124.7,3123.5,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1768173592834,0.00399369,3124.9,3123.5,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1768173593143,0.76528779,3124.8,3123.6,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1768173593344,0.00399369,3124.9,3123.6,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1768173593632,0.76526231,3124.8,3123.6,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1768173593835,0.76525887,3124.7,3123.6,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1768173594043,0.00399369,3124.9,3123.6,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1768173594227,0.76527532,3124.8,3123.6,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1768173594433,0.00399369,3124.9,3123.7,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1768173594640,0.76515152,3124.8,3123.7,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1768173594838,0.00399369,3124.9,3124.1,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1768173595028,0.00399369,3124.9,3124.2,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1768173595232,0.21461389,3125.7,3124.4,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1768173595428,3.99105429,3126.6,3124.5,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1768173595429,0.76462555,3125.6,3124.5,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1768173595737,0.21461389,3126.2,3124.5,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1768173595943,0.97920102,3126.1,3124.5,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1768173596145,0.76458713,3126.0,3124.5,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1768173596331,0.76784888,3126.0,3124.5,0.16335267]
["bitfinex-derivatives","ETHF0:USTF0",1768173596535,0.76458713,3125.9,3124.5,0.16335267]
["bitfinex-derivatives","ETHF0:USTF0",1768173596838,0.76458713,3125.8,3124.5,0.16335267]
["bitfinex-derivatives","ETHF0:USTF0",1768173597038,0.76458713,3125.7,3124.5,0.00311267]
["bitfinex-derivatives","ETHF0:USTF0",1768173597344,0.00326175,3126.0,3124.9,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1768173597640,0.76361167,3125.9,3125.1,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1768173597843,0.76361167,3125.9,3124.5,0.00311267]
["bitfinex-derivatives","ETHF0:USTF0",1768173597844,0.00326175,3126.0,3125.2,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1768173598539,0.00326175,3126.0,3124.9,0.21173933]
["bitfinex-derivatives","ETHF0:USTF0",1768173598745,0.00326175,3126.0,3125.4,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1768173599137,0.21461389,3127.0,3125.4,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1768173599337,0.97701692,3126.9,3125.4,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1768173599539,0.76240303,3126.8,3125.4,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1768173599846,0.76240303,3126.7,3125.4,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1768173600043,0.76240303,3126.6,3125.4,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1768173600239,0.76240303,3126.5,3125.4,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1768173600446,0.76240303,3126.4,3125.4,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1768173600640,0.00397479,3126.7,3125.4,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1768173600846,0.7617126,3126.6,3125.4,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1768173601046,0.7617126,3126.5,3125.4,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1768173601243,0.7617126,3126.4,3125.6,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1768173601439,6.27452221,3127.8,3126.5,0.16014]
["bitfinex-derivatives","ETHF0:USTF0",1768173601641,0.21461389,3127.6,3126.0,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1768173601842,0.97557735,3127.5,3126.2,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1768173602034,0.76100261,3127.4,3126.2,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1768173602241,0.76008133,3127.3,3125.9,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1768173602437,0.21461389,3127.1,3125.2,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1768173602636,0.00346313,3127.3,3125.2,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1768173602637,0.21461389,3126.9,3125.2,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1768173602844,0.21461389,3126.7,3125.2,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1768173603044,0.21461389,3126.5,3125.2,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1768173603249,0.76011624,3126.4,3125.2,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1768173603445,0.76011624,3126.4,3124.7,0.25653137]
["bitfinex-derivatives","ETHF0:USTF0",1768173603446,0.21461389,3126.5,3124.7,0.4682707]
["bitfinex-derivatives","ETHF0:USTF0",1768173603637,0.21461389,3127.2,3125.2,0.21173933]
["bitfinex-derivatives","ETHF0:USTF0",1768173604142,0.21461389,3127.2,3126.0,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1768173604339,0.00346313,3127.3,3126.2,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1768173604540,0.00346313,3127.3,3126.4,0.16015]
["bitfinex-derivatives","ETHF0:USTF0",1768173604747,0.00346313,3127.3,3126.5,0.16014]
["bitfinex-derivatives","ETHF0:USTF0",1768173604951,0.00346313,3127.3,3126.6,0.16014]
["bitfinex-derivatives","ETHF0:USTF0",1768173606051,0.00346313,3127.3,3126.0,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1768173606253,0.00346313,3127.3,3126.1,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1768173606254,0.20797368,3127.3,3126.1,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1768173606554,0.20451055,3127.0,3125.4,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1768173606757,0.20451055,3126.8,3125.4,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1768173607158,0.20451055,3126.8,3124.7,0.21488153]
["bitfinex-derivatives","ETHF0:USTF0",1768173607456,0.20451055,3127.2,3125.5,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1768173607656,0.20451055,3127.0,3125.5,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1768173607957,0.20451055,3127.0,3124.9,0.21488153]
["bitfinex-derivatives","ETHF0:USTF0",1768173608454,0.20451055,3127.0,3125.5,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1768173609044,0.20451055,3126.8,3124.9,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1768173609242,0.20451055,3126.6,3124.9,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1768173609445,0.20451055,3126.4,3124.9,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1768173609645,0.22581175,3126.2,3124.9,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1768173610456,0.22581175,3126.2,3125.1,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1768173610645,0.22581175,3126.7,3125.3,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1768173610951,0.22581175,3126.7,3125.5,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1768173612046,0.22581175,3126.5,3124.9,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1768173612360,0.22581175,3126.5,3125.0,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1768173612658,2.28693105,3127.3,3125.0,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1768173612659,0.22581175,3126.3,3125.0,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1768173612848,0.22581175,3126.1,3125.0,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1768173613544,0.22581175,3126.1,3124.1,0.4770216]
["bitfinex-derivatives","ETHF0:USTF0",1768173613545,0.22581175,3125.9,3123.4,0.22123758]
["bitfinex-derivatives","ETHF0:USTF0",1768173613743,0.22581175,3125.9,3123.8,0.22123758]
["bitfinex-derivatives","ETHF0:USTF0",1768173613941,0.97623274,3125.8,3124.4,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1768173614143,0.97638864,3125.7,3123.8,0.38151758]
["bitfinex-derivatives","ETHF0:USTF0",1768173614351,0.22581175,3125.5,3123.8,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1768173615254,0.22581175,3125.5,3123.8,0.16344187]
["bitfinex-derivatives","ETHF0:USTF0",1768173615454,0.22581175,3125.3,3123.8,0.16344187]
["bitfinex-derivatives","ETHF0:USTF0",1768173616469,0.97549398,3125.2,3123.8,0.16344187]
["bitfinex-derivatives","ETHF0:USTF0",1768173616755,0.22581175,3126.2,3124.3,0.22123758]
["bitfinex-derivatives","ETHF0:USTF0",1768173616962,0.74959029,3126.1,3124.5,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1768173617156,0.74959029,3126.0,3124.5,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1768173617351,0.16015,3126.4,3124.5,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1768173617352,0.22581175,3125.8,3124.5,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1768173617658,0.22581175,3125.6,3123.8,0.22439945]
["bitfinex-derivatives","ETHF0:USTF0",1768173617853,0.22581175,3126.5,3123.8,0.22439945]
["bitfinex-derivatives","ETHF0:USTF0",1768173618056,0.22581175,3126.3,3124.3,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1768173618254,0.22581175,3126.1,3123.8,0.00316187]
["bitfinex-derivatives","ETHF0:USTF0",1768173618462,0.22581175,3125.6,3123.8,0.16344187]
["bitfinex-derivatives","ETHF0:USTF0",1768173618760,0.74939795,3125.5,3123.9,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1768173619153,0.22581175,3125.4,3123.9,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1768173619354,0.22581175,3125.2,3123.9,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1768173619554,0.74939795,3125.1,3123.9,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1768173619752,0.75276993,3125.1,3123.9,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1768173619960,0.00337198,3125.1,3123.9,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1768173620162,0.00337198,3125.1,3124.0,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1768173623172,0.00337198,3125.1,3124.1,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1768173623763,0.00337198,3125.1,3123.8,0.00316187]
["bitfinex-derivatives","ETHF0:USTF0",1768173623978,0.75050566,3125.0,3123.8,0.00316187]
["bitfinex-derivatives","ETHF0:USTF0",1768173624166,0.00337198,3125.1,3123.8,0.00316187]
["bitfinex-derivatives","ETHF0:USTF0",1768173624372,0.22581175,3124.9,3123.8,0.00316187]
["bitfinex-derivatives","ETHF0:USTF0",1768173624566,0.75055071,3124.8,3123.8,0.00316187]
["bitfinex-derivatives","ETHF0:USTF0",1768173624767,0.75055071,3124.7,3123.8,0.00316187]
["bitfinex-derivatives","ETHF0:USTF0",1768173624964,0.97636246,3124.6,3123.1,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1768173625269,0.22581175,3124.4,3122.7,0.22123758]
["bitfinex-derivatives","ETHF0:USTF0",1768173625569,0.22581175,3124.4,3122.6,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1768173625756,0.97607127,3124.3,3122.6,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1768173625960,0.22581175,3124.3,3122.6,0.16402896]
["bitfinex-derivatives","ETHF0:USTF0",1768173626562,0.97569164,3124.2,3122.6,0.16402896]
["bitfinex-derivatives","ETHF0:USTF0",1768173626764,0.22581175,3124.2,3122.6,0.16402896]
["bitfinex-derivatives","ETHF0:USTF0",1768173627363,0.16024,3124.6,3122.6,0.16402896]
["bitfinex-derivatives","ETHF0:USTF0",1768173627560,0.9750078,3124.5,3122.6,0.16402896]
["bitfinex-derivatives","ETHF0:USTF0",1768173627774,0.22581175,3124.3,3122.6,0.16402896]
["bitfinex-derivatives","ETHF0:USTF0",1768173628268,0.22581175,3124.3,3122.6,0.00368896]
["bitfinex-derivatives","ETHF0:USTF0",1768173628462,0.22581175,3124.1,3122.6,0.00368896]
["bitfinex-derivatives","ETHF0:USTF0",1768173628661,0.22581175,3124.1,3121.7,1.7184918]
["bitfinex-derivatives","ETHF0:USTF0",1768173628866,0.22581175,3123.7,3121.5,0.22123758]
["bitfinex-derivatives","ETHF0:USTF0",1768173629571,0.22581175,3123.7,3121.8,0.38161758]
["bitfinex-derivatives","ETHF0:USTF0",1768173629769,0.22581175,3124.4,3122.1,0.22123758]
["bitfinex-derivatives","ETHF0:USTF0",1768173629975,0.97416401,3124.3,3122.1,0.22123758]
["bitfinex-derivatives","ETHF0:USTF0",1768173630174,0.97416401,3124.2,3122.1,0.22123758]
["bitfinex-derivatives","ETHF0:USTF0",1768173630374,0.97416401,3124.1,3122.1,0.22123758]
["bitfinex-derivatives","ETHF0:USTF0",1768173630574,0.74835226,3124.0,3122.1,0.22123758]
["bitfinex-derivatives","ETHF0:USTF0",1768173630773,0.22581175,3124.1,3122.3,0.22123758]
["bitfinex-derivatives","ETHF0:USTF0",1768173631278,0.22581175,3124.6,3122.7,0.38157758]
["bitfinex-derivatives","ETHF0:USTF0",1768173631580,0.16022,3125.0,3122.9,0.22123758]
["bitfinex-derivatives","ETHF0:USTF0",1768173631774,0.74773231,3124.9,3122.9,0.22123758]
["bitfinex-derivatives","ETHF0:USTF0",1768173631976,0.16025,3124.5,3122.5,0.22123758]
["bitfinex-derivatives","ETHF0:USTF0",1768173632179,0.22581175,3124.7,3122.6,0.38157758]
["bitfinex-derivatives","ETHF0:USTF0",1768173632883,0.97386512,3124.6,3122.7,0.22123758]
["bitfinex-derivatives","ETHF0:USTF0",1768173633179,0.97386512,3124.6,3122.8,0.22123758]
["bitfinex-derivatives","ETHF0:USTF0",1768173633180,0.22581175,3124.6,3122.8,0.22123758]
["bitfinex-derivatives","ETHF0:USTF0",1768173634373,0.96941561,3124.5,3122.2,0.20957237]
["bitfinex-derivatives","ETHF0:USTF0",1768173634578,0.221162,3124.5,3122.5,0.36992237]
["bitfinex-derivatives","ETHF0:USTF0",1768173635174,0.74880566,3124.4,3122.6,0.20957237]
["bitfinex-derivatives","ETHF0:USTF0",1768173635375,0.221162,3124.5,3122.6,0.20957237]
["bitfinex-derivatives","ETHF0:USTF0",1768173635581,0.74881598,3124.4,3122.6,0.20957237]
["bitfinex-derivatives","ETHF0:USTF0",1768173635783,0.221162,3124.1,3122.1,0.36994237]
["bitfinex-derivatives","ETHF0:USTF0",1768173636283,0.74937615,3124.0,3122.1,0.36994237]
["bitfinex-derivatives","ETHF0:USTF0",1768173636485,0.221162,3124.1,3122.1,0.36994237]
["bitfinex-derivatives","ETHF0:USTF0",1768173636692,0.7493784,3124.0,3122.1,0.36994237]
["bitfinex-derivatives","ETHF0:USTF0",1768173636984,0.221162,3124.1,3122.1,0.36994237]
["bitfinex-derivatives","ETHF0:USTF0",1768173637189,0.74941361,3124.0,3122.1,0.36994237]
["bitfinex-derivatives","ETHF0:USTF0",1768173637373,0.74951152,3123.9,3122.1,0.36994237]
["bitfinex-derivatives","ETHF0:USTF0",1768173637572,0.221162,3124.1,3122.1,0.36994237]
["bitfinex-derivatives","ETHF0:USTF0",1768173637782,0.221162,3124.6,3122.4,0.20957237]
["bitfinex-derivatives","ETHF0:USTF0",1768173637971,0.74946303,3124.5,3122.8,0.20957237]
["bitfinex-derivatives","ETHF0:USTF0",1768173638176,0.221162,3124.7,3122.8,0.20957237]
["bitfinex-derivatives","ETHF0:USTF0",1768173638475,0.74991148,3124.6,3122.8,0.20957237]
["bitfinex-derivatives","ETHF0:USTF0",1768173638676,0.74991148,3124.5,3122.8,0.20957237]
["bitfinex-derivatives","ETHF0:USTF0",1768173638877,0.74991148,3124.4,3122.8,0.20957237]
["bitfinex-derivatives","ETHF0:USTF0",1768173639077,0.221162,3124.7,3122.8,0.20957237]
["bitfinex-derivatives","ETHF0:USTF0",1768173639280,0.75022181,3124.6,3122.8,0.20957237]
["bitfinex-derivatives","ETHF0:USTF0",1768173639479,0.75022181,3124.5,3122.8,0.20957237]
["bitfinex-derivatives","ETHF0:USTF0",1768173639689,0.75022181,3124.4,3122.8,0.20957237]
["bitfinex-derivatives","ETHF0:USTF0",1768173639877,0.381402,3124.7,3122.8,0.20957237]
["bitfinex-derivatives","ETHF0:USTF0",1768173640072,0.75024235,3124.6,3122.8,0.20957237]
["bitfinex-derivatives","ETHF0:USTF0",1768173640275,0.75024235,3124.5,3122.8,0.20957237]
["bitfinex-derivatives","ETHF0:USTF0",1768173640477,0.75024235,3124.4,3122.8,0.20957237]
["bitfinex-derivatives","ETHF0:USTF0",1768173640678,0.381402,3124.7,3122.8,0.20957237]
["bitfinex-derivatives","ETHF0:USTF0",1768173640878,0.75042155,3124.6,3122.8,0.20957237]
["bitfinex-derivatives","ETHF0:USTF0",1768173641177,0.75042155,3124.5,3122.8,0.20957237]
["bitfinex-derivatives","ETHF0:USTF0",1768173641478,0.75042155,3124.4,3122.8,0.20957237]
["bitfinex-derivatives","ETHF0:USTF0",1768173641676,0.75042155,3124.3,3122.8,0.20957237]
["bitfinex-derivatives","ETHF0:USTF0",1768173641878,0.381402,3124.7,3122.8,0.20957237]
["bitfinex-derivatives","ETHF0:USTF0",1768173642184,0.75090835,3124.6,3122.8,0.20957237]
["bitfinex-derivatives","ETHF0:USTF0",1768173642383,0.75090835,3124.5,3122.8,0.20957237]
["bitfinex-derivatives","ETHF0:USTF0",1768173642585,0.75090835,3124.4,3122.8,0.20957237]
["bitfinex-derivatives","ETHF0:USTF0",1768173642780,0.75090835,3124.3,3122.8,0.20957237]
["bitfinex-derivatives","ETHF0:USTF0",1768173642980,2.2868399,3125.1,3123.1,0.20957237]
["bitfinex-derivatives","ETHF0:USTF0",1768173643187,0.7513369,3125.0,3123.4,0.20957237]
["bitfinex-derivatives","ETHF0:USTF0",1768173643481,0.7513369,3124.9,3123.4,0.20957237]
["bitfinex-derivatives","ETHF0:USTF0",1768173643686,0.7513369,3124.8,3123.4,0.20957237]
["bitfinex-derivatives","ETHF0:USTF0",1768173643883,0.7513369,3124.7,3123.4,0.20957237]
["bitfinex-derivatives","ETHF0:USTF0",1768173644184,0.75162661,3124.6,3123.0,3.205]
["bitfinex-derivatives","ETHF0:USTF0",1768173644385,0.75162661,3124.5,3122.8,0.36990237]
["bitfinex-derivatives","ETHF0:USTF0",1768173644583,0.75162661,3124.4,3122.8,0.36990237]
["bitfinex-derivatives","ETHF0:USTF0",1768173644786,0.221162,3124.6,3122.8,0.36990237]
["bitfinex-derivatives","ETHF0:USTF0",1768173644980,0.75172762,3124.5,3122.8,0.36990237]
["bitfinex-derivatives","ETHF0:USTF0",1768173645174,0.97288962,3124.4,3122.8,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768173645384,0.221162,3124.2,3121.9,1.92806417]
["bitfinex-derivatives","ETHF0:USTF0",1768173645583,0.75172762,3124.1,3122.2,0.20957237]
["bitfinex-derivatives","ETHF0:USTF0",1768173645782,0.91199762,3124.1,3122.2,0.20957237]
["bitfinex-derivatives","ETHF0:USTF0",1768173645978,0.75172762,3124.0,3122.3,0.20957237]
["bitfinex-derivatives","ETHF0:USTF0",1768173646188,0.16023,3124.8,3122.4,0.20957237]
["bitfinex-derivatives","ETHF0:USTF0",1768173646381,0.75196041,3124.7,3122.6,0.20957237]
["bitfinex-derivatives","ETHF0:USTF0",1768173646581,0.75196041,3124.6,3122.6,0.20957237]
["bitfinex-derivatives","ETHF0:USTF0",1768173646778,0.75196041,3124.5,3122.8,0.20957237]
["bitfinex-derivatives","ETHF0:USTF0",1768173646981,0.75196041,3124.4,3122.8,0.20957237]
["bitfinex-derivatives","ETHF0:USTF0",1768173647181,0.75196041,3124.3,3122.8,0.20957237]
["bitfinex-derivatives","ETHF0:USTF0",1768173647389,0.75196041,3124.2,3122.8,0.20957237]
["bitfinex-derivatives","ETHF0:USTF0",1768173647590,0.16023,3124.8,3122.8,0.20957237]
["bitfinex-derivatives","ETHF0:USTF0",1768173647591,0.75196041,3124.1,3122.8,0.20957237]
["bitfinex-derivatives","ETHF0:USTF0",1768173647786,0.00337198,3125.1,3123.1,0.20957237]
["bitfinex-derivatives","ETHF0:USTF0",1768173647990,0.74990602,3125.0,3123.1,0.20957237]
["bitfinex-derivatives","ETHF0:USTF0",1768173648193,0.74990602,3124.9,3123.1,0.20957237]
["bitfinex-derivatives","ETHF0:USTF0",1768173648493,0.74990602,3124.8,3123.1,0.20957237]
["bitfinex-derivatives","ETHF0:USTF0",1768173648691,0.74990602,3124.7,3123.1,0.20957237]
["bitfinex-derivatives","ETHF0:USTF0",1768173648894,0.74990602,3124.6,3122.7,1.7184918]
["bitfinex-derivatives","ETHF0:USTF0",1768173649097,0.74990602,3124.5,3122.7,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1768173649303,0.74990602,3124.4,3122.7,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1768173649592,0.74990602,3124.3,3122.7,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1768173649893,0.74990602,3124.2,3122.8,0.20957237]
["bitfinex-derivatives","ETHF0:USTF0",1768173650087,0.16024,3124.6,3122.8,0.20957237]
["bitfinex-derivatives","ETHF0:USTF0",1768173650283,0.75047969,3124.5,3122.8,0.20957237]
["bitfinex-derivatives","ETHF0:USTF0",1768173654486,0.75047969,3124.4,3122.8,1.61057237]
["bitfinex-derivatives","ETHF0:USTF0",1768173654686,0.75047969,3124.3,3122.8,1.61057237]
["bitfinex-derivatives","ETHF0:USTF0",1768173654990,0.75047969,3124.2,3122.8,1.61057237]
["bitfinex-derivatives","ETHF0:USTF0",1768173655186,0.75047969,3124.1,3122.8,1.61057237]
["bitfinex-derivatives","ETHF0:USTF0",1768173655385,0.75047969,3124.0,3122.8,1.61057237]
["bitfinex-derivatives","ETHF0:USTF0",1768173655598,0.75047969,3123.9,3122.8,1.61057237]
["bitfinex-derivatives","ETHF0:USTF0",1768173655788,0.16024,3124.6,3122.8,1.61057237]
["bitfinex-derivatives","ETHF0:USTF0",1768173655989,0.7515286,3124.5,3122.8,1.61057237]
["bitfinex-derivatives","ETHF0:USTF0",1768173656189,0.7515286,3124.4,3122.8,1.61057237]
["bitfinex-derivatives","ETHF0:USTF0",1768173656388,0.7515286,3124.3,3122.8,1.61057237]
["bitfinex-derivatives","ETHF0:USTF0",1768173656589,0.7515286,3124.2,3122.8,1.61057237]
["bitfinex-derivatives","ETHF0:USTF0",1768173656789,0.7515286,3124.1,3122.8,1.61057237]
["bitfinex-derivatives","ETHF0:USTF0",1768173656983,0.7515286,3124.0,3122.8,1.61057237]
["bitfinex-derivatives","ETHF0:USTF0",1768173657188,0.7515286,3123.9,3122.9,0.20957237]
["bitfinex-derivatives","ETHF0:USTF0",1768173657395,0.16024,3124.6,3122.9,0.20957237]
["bitfinex-derivatives","ETHF0:USTF0",1768173657592,0.7515283,3124.5,3122.9,0.20957237]
["bitfinex-derivatives","ETHF0:USTF0",1768173657792,0.221162,3124.2,3122.3,1.7184918]
["bitfinex-derivatives","ETHF0:USTF0",1768173657996,0.221162,3124.0,3122.1,1.7184918]
["bitfinex-derivatives","ETHF0:USTF0",1768173658197,0.9118083,3123.9,3122.1,1.7184918]
["bitfinex-derivatives","ETHF0:USTF0",1768173658395,0.7515283,3123.8,3122.0,1.8788618]
["bitfinex-derivatives","ETHF0:USTF0",1768173659002,0.16029,3123.6,3121.9,0.20957237]
["bitfinex-derivatives","ETHF0:USTF0",1768173659302,0.7515283,3123.5,3121.9,0.20957237]
["bitfinex-derivatives","ETHF0:USTF0",1768173660697,0.7515283,3123.5,3122.3,0.20957237]
["bitfinex-derivatives","ETHF0:USTF0",1768173660896,0.27134946,3123.4,3122.5,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1768173661092,0.221162,3124.3,3122.6,1.7184918]
["bitfinex-derivatives","ETHF0:USTF0",1768173661298,0.221162,3124.3,3122.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1768173661507,0.221162,3124.1,3122.2,1.7184918]
["bitfinex-derivatives","ETHF0:USTF0",1768173662003,0.221162,3123.7,3122.0,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1768173662793,0.221162,3123.7,3122.0,3.2798618]
["bitfinex-derivatives","ETHF0:USTF0",1768173663196,0.221162,3123.7,3122.0,1.56137]
["bitfinex-derivatives","ETHF0:USTF0",1768173663399,0.221162,3123.0,3121.8,0.00236768]
["bitfinex-derivatives","ETHF0:USTF0",1768173663797,0.221162,3123.0,3120.9,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1768173664198,0.22466362,3122.8,3120.9,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1768173664603,0.22466362,3122.8,3121.0,2.43986127]
["bitfinex-derivatives","ETHF0:USTF0",1768173664907,0.22854451,3122.8,3121.0,0.16310781]
["bitfinex-derivatives","ETHF0:USTF0",1768173667515,0.22854451,3122.8,3121.0,0.00268781]
["bitfinex-derivatives","ETHF0:USTF0",1768173668014,0.22466362,3122.5,3121.0,0.00268781]
["bitfinex-derivatives","ETHF0:USTF0",1768173671712,0.23414191,3121.7,3119.7,3.67944127]
["bitfinex-derivatives","ETHF0:USTF0",1768173671911,0.16043,3120.9,3118.9,2.27944127]
["bitfinex-derivatives","ETHF0:USTF0",1768173672112,0.23414191,3121.1,3119.0,9.76053]
["bitfinex-derivatives","ETHF0:USTF0",1768173672815,0.23414191,3121.1,3119.1,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768173676208,0.23414191,3121.1,3119.2,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768173676403,0.23414191,3121.1,3119.4,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768173676609,0.23414191,3121.1,3119.5,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1768173676808,0.39453191,3121.8,3119.0,9.60234868]
["bitfinex-derivatives","ETHF0:USTF0",1768173677004,0.23414191,3121.7,3119.2,0.22522119]
["bitfinex-derivatives","ETHF0:USTF0",1768173677516,0.23414191,3121.7,3119.5,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768173678811,0.23414191,3121.7,3119.0,9.60234868]
["bitfinex-derivatives","ETHF0:USTF0",1768173679007,0.23414191,3121.2,3119.0,11.00334868]
["bitfinex-derivatives","ETHF0:USTF0",1768173679210,0.23414191,3120.9,3119.0,11.00334868]
["bitfinex-derivatives","ETHF0:USTF0",1768173679412,0.23414191,3120.8,3119.0,1.40334868]
["bitfinex-derivatives","ETHF0:USTF0",1768173679611,0.23414191,3120.6,3119.0,1.40334868]
["bitfinex-derivatives","ETHF0:USTF0",1768173679916,0.23796616,3120.6,3119.0,1.40334868]
["bitfinex-derivatives","ETHF0:USTF0",1768173680416,0.23796616,3120.6,3119.0,1.56386868]
["bitfinex-derivatives","ETHF0:USTF0",1768173680610,0.00382425,3120.6,3119.1,0.22522119]
["bitfinex-derivatives","ETHF0:USTF0",1768173680815,0.00382425,3120.6,3119.6,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768173681115,0.23414191,3121.6,3119.3,0.22522119]
["bitfinex-derivatives","ETHF0:USTF0",1768173682310,0.00338776,3121.6,3119.4,0.22522119]
["bitfinex-derivatives","ETHF0:USTF0",1768173682717,0.00338776,3121.6,3120.0,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1768173682907,0.00338776,3121.6,3120.1,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1768173683417,0.23752967,3121.6,3120.1,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1768173683919,0.23752967,3121.6,3119.4,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1768173684121,0.23752967,3121.6,3119.5,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1768173685016,0.23752967,3121.6,3119.5,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1768173685319,0.23752967,3121.6,3119.6,9.6]
["bitfinex-derivatives","ETHF0:USTF0",1768173686013,0.23752967,3121.6,3119.6,9.7605]
["bitfinex-derivatives","ETHF0:USTF0",1768173688515,0.23752967,3121.6,3119.7,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1768173689219,0.23752967,3121.6,3119.6,9.7605]
["bitfinex-derivatives","ETHF0:USTF0",1768173689420,0.23752967,3121.6,3119.7,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1768173689916,0.16044,3120.7,3119.0,0.00234868]
["bitfinex-derivatives","ETHF0:USTF0",1768173690123,0.23414191,3121.4,3119.0,0.16286868]
["bitfinex-derivatives","ETHF0:USTF0",1768173690419,0.23414191,3121.1,3119.0,0.22756987]
["bitfinex-derivatives","ETHF0:USTF0",1768173690717,0.23752967,3121.6,3119.9,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1768173691016,0.23752967,3121.6,3120.0,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1768173691213,0.23752967,3121.6,3120.2,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1768173692225,0.00338776,3121.6,3120.2,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1768173693929,0.00338776,3121.6,3119.6,5.7234177]
["bitfinex-derivatives","ETHF0:USTF0",1768173693930,0.22727299,3120.7,3119.0,0.00234868]
["bitfinex-derivatives","ETHF0:USTF0",1768173694110,0.22727299,3120.5,3119.0,0.00234868]
["bitfinex-derivatives","ETHF0:USTF0",1768173694517,0.22727299,3120.3,3119.0,0.00234868]
["bitfinex-derivatives","ETHF0:USTF0",1768173695931,0.22727299,3120.8,3119.0,0.00234868]
["bitfinex-derivatives","ETHF0:USTF0",1768173696226,0.98196597,3120.7,3119.0,0.00234868]
["bitfinex-derivatives","ETHF0:USTF0",1768173696427,0.98196597,3120.6,3119.0,0.00234868]
["bitfinex-derivatives","ETHF0:USTF0",1768173696623,0.75469298,3120.5,3119.0,0.00234868]
["bitfinex-derivatives","ETHF0:USTF0",1768173696924,0.98196597,3120.5,3119.0,0.00234868]
["bitfinex-derivatives","ETHF0:USTF0",1768173697120,0.75469298,3120.4,3119.0,0.00234868]
["bitfinex-derivatives","ETHF0:USTF0",1768173697724,0.22727299,3120.3,3119.0,0.00234868]
["bitfinex-derivatives","ETHF0:USTF0",1768173700130,0.22727299,3121.3,3119.0,0.16286868]
["bitfinex-derivatives","ETHF0:USTF0",1768173700428,0.22727299,3121.0,3119.0,0.16286868]
["bitfinex-derivatives","ETHF0:USTF0",1768173700628,0.22727299,3120.8,3119.0,0.16286868]
["bitfinex-derivatives","ETHF0:USTF0",1768173700833,0.22727299,3120.6,3119.0,0.16286868]
["bitfinex-derivatives","ETHF0:USTF0",1768173701028,0.75515806,3120.5,3119.0,0.16286868]
["bitfinex-derivatives","ETHF0:USTF0",1768173701226,0.22727299,3120.6,3119.0,0.16286868]
["bitfinex-derivatives","ETHF0:USTF0",1768173701432,0.75481083,3120.5,3119.0,0.16286868]
["bitfinex-derivatives","ETHF0:USTF0",1768173701632,0.22727299,3120.6,3119.0,0.16286868]
["bitfinex-derivatives","ETHF0:USTF0",1768173701928,0.75481062,3120.5,3119.0,0.16286868]
["bitfinex-derivatives","ETHF0:USTF0",1768173702133,0.22727299,3120.6,3119.0,0.16286868]
["bitfinex-derivatives","ETHF0:USTF0",1768173702325,0.75473032,3120.5,3119.0,0.16286868]
["bitfinex-derivatives","ETHF0:USTF0",1768173702523,0.22727299,3120.3,3119.0,0.00234868]
["bitfinex-derivatives","ETHF0:USTF0",1768173702829,0.22727299,3120.3,3119.1,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1768173706724,0.16044,3120.7,3119.1,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1768173706926,0.22727299,3120.9,3119.3,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768173707122,0.22727299,3120.7,3119.0,1.71275061]
["bitfinex-derivatives","ETHF0:USTF0",1768173707323,0.22727299,3120.7,3119.4,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1768173707733,0.22727299,3120.2,3119.0,0.00234868]
["bitfinex-derivatives","ETHF0:USTF0",1768173708430,0.22727299,3119.9,3118.4,1.71040193]
["bitfinex-derivatives","ETHF0:USTF0",1768173708644,0.22727299,3119.9,3118.5,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1768173709622,0.22727299,3119.9,3118.5,1.41488089]
["bitfinex-derivatives","ETHF0:USTF0",1768173709827,0.38776299,3119.7,3118.5,0.00388089]
["bitfinex-derivatives","ETHF0:USTF0",1768173710028,0.22727299,3119.5,3118.5,0.00388089]
["bitfinex-derivatives","ETHF0:USTF0",1768173710234,0.22727299,3119.3,3117.8,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1768173710728,0.22727299,3119.3,3117.9,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1768173711134,0.23064726,3119.3,3117.9,1.41431622]
["bitfinex-derivatives","ETHF0:USTF0",1768173713128,0.00337427,3119.3,3117.9,1.41431622]
["bitfinex-derivatives","ETHF0:USTF0",1768173713331,0.00337427,3119.3,3118.1,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768173714030,0.23064726,3119.3,3118.2,15.5]
["bitfinex-derivatives","ETHF0:USTF0",1768173714228,0.23064726,3119.3,3118.0,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1768173714741,0.00337427,3119.3,3118.0,16.911]
["bitfinex-derivatives","ETHF0:USTF0",1768173714937,0.00337427,3119.3,3118.0,18.8601638]
["bitfinex-derivatives","ETHF0:USTF0",1768173715433,0.00337427,3119.3,3118.0,18.62140193]
["bitfinex-derivatives","ETHF0:USTF0",1768173717341,0.00337427,3119.3,3118.1,1.71040193]
["bitfinex-derivatives","ETHF0:USTF0",1768173718336,0.00337427,3119.3,3118.2,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1768173719841,0.22727299,3120.3,3118.5,1.71040193]
["bitfinex-derivatives","ETHF0:USTF0",1768173720037,0.22727299,3120.3,3118.7,1.71040193]
["bitfinex-derivatives","ETHF0:USTF0",1768173720345,0.16044,3120.7,3118.8,1.71040193]
["bitfinex-derivatives","ETHF0:USTF0",1768173720544,0.22727299,3120.8,3119.0,1.71040193]
["bitfinex-derivatives","ETHF0:USTF0",1768173720744,0.23106324,3120.8,3119.0,1.71040193]
["bitfinex-derivatives","ETHF0:USTF0",1768173720948,0.23106324,3120.8,3119.1,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1768173721146,0.23106324,3120.8,3119.1,3.12940193]
["bitfinex-derivatives","ETHF0:USTF0",1768173721334,0.23106324,3120.8,3119.1,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1768173721548,0.23106324,3120.8,3119.1,3.12940193]
["bitfinex-derivatives","ETHF0:USTF0",1768173723153,0.75547688,3120.7,3119.2,1.71040193]
["bitfinex-derivatives","ETHF0:USTF0",1768173723359,0.23106324,3120.8,3119.2,1.71040193]
["bitfinex-derivatives","ETHF0:USTF0",1768173723657,0.98267721,3120.7,3119.2,1.71040193]
["bitfinex-derivatives","ETHF0:USTF0",1768173723857,0.22727299,3120.7,3119.2,1.71040193]
["bitfinex-derivatives","ETHF0:USTF0",1768173726857,0.00379025,3120.8,3119.2,1.71040193]
["bitfinex-derivatives","ETHF0:USTF0",1768173727158,0.23718508,3120.8,3119.5,1.71040193]
["bitfinex-derivatives","ETHF0:USTF0",1768173727364,0.23718508,3120.8,3119.4,1.71040193]
["bitfinex-derivatives","ETHF0:USTF0",1768173727561,0.23718508,3120.8,3119.5,15.5]
["bitfinex-derivatives","ETHF0:USTF0",1768173727864,0.23718508,3120.8,3119.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1768173729666,0.23718508,3120.8,3119.7,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1768173729864,0.25625189,3120.4,3118.9,1.71040193]
["bitfinex-derivatives","ETHF0:USTF0",1768173730070,0.25625189,3120.4,3119.3,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1768173731868,0.00379025,3120.8,3119.3,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1768173732069,0.7546414,3120.7,3119.3,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1768173732266,0.25625189,3120.7,3118.9,1.71040193]
["bitfinex-derivatives","ETHF0:USTF0",1768173732569,0.25625189,3120.7,3119.0,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1768173733757,0.25625189,3120.7,3118.9,1.71040193]
["bitfinex-derivatives","ETHF0:USTF0",1768173733961,0.25625189,3120.7,3119.0,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1768173735967,0.00379025,3120.8,3119.1,1.87092193]
["bitfinex-derivatives","ETHF0:USTF0",1768173736165,0.26004214,3120.8,3119.2,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1768173736370,0.26004214,3120.8,3119.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1768173736666,0.26004214,3120.8,3119.2,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1768173736667,0.25625189,3120.7,3119.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1768173738462,0.25625189,3120.4,3119.0,1.71040193]
["bitfinex-derivatives","ETHF0:USTF0",1768173738667,0.25625189,3119.8,3118.7,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1768173740962,0.16046,3120.4,3118.7,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1768173741167,1.01242555,3120.3,3118.7,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1768173741366,0.75617366,3120.2,3118.7,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1768173742069,1.01242555,3120.2,3118.7,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1768173742264,0.75617366,3120.1,3118.7,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1768173742467,0.25625189,3120.2,3118.7,3.14240193]
["bitfinex-derivatives","ETHF0:USTF0",1768173742775,0.25625189,3120.2,3118.8,1.71040193]
["bitfinex-derivatives","ETHF0:USTF0",1768173745074,0.25625189,3119.6,3118.3,1.71040193]
["bitfinex-derivatives","ETHF0:USTF0",1768173745270,0.25625189,3119.6,3118.4,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768173745770,0.25625189,3119.5,3118.0,1.71040193]
["bitfinex-derivatives","ETHF0:USTF0",1768173746279,0.25625189,3119.0,3117.1,4.02150845]
["bitfinex-derivatives","ETHF0:USTF0",1768173746474,0.25625189,3118.8,3117.1,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768173746676,0.25625189,3118.6,3117.1,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768173747069,1.52124372,3119.2,3117.1,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768173747070,1.03057139,3118.5,3117.1,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768173747273,0.25980156,3118.5,3117.1,1.43594966]
["bitfinex-derivatives","ETHF0:USTF0",1768173747468,0.00354967,3118.5,3117.1,5.35047831]
["bitfinex-derivatives","ETHF0:USTF0",1768173749975,0.00354967,3118.5,3117.2,0.39736792]
["bitfinex-derivatives","ETHF0:USTF0",1768173750170,0.16051,3119.3,3117.2,0.39736792]
["bitfinex-derivatives","ETHF0:USTF0",1768173750975,0.16051,3119.3,3117.3,0.23674792]
["bitfinex-derivatives","ETHF0:USTF0",1768173751180,0.16359182,3119.3,3117.3,0.23674792]
["bitfinex-derivatives","ETHF0:USTF0",1768173751978,0.00308182,3119.3,3117.4,0.23674792]
["bitfinex-derivatives","ETHF0:USTF0",1768173752173,0.00308182,3119.3,3117.6,0.23674792]
["bitfinex-derivatives","ETHF0:USTF0",1768173752572,0.00308182,3119.3,3117.7,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1768173752770,0.00308182,3119.3,3117.6,0.23674792]
["bitfinex-derivatives","ETHF0:USTF0",1768173752972,0.00308182,3119.3,3117.8,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1768173753479,0.00308182,3119.3,3117.9,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1768173753978,0.00308182,3119.3,3117.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1768173753979,0.25005257,3119.3,3117.5,15.5]
["bitfinex-derivatives","ETHF0:USTF0",1768173754470,0.25005257,3119.3,3117.6,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1768173755079,0.25005257,3119.3,3117.6,8.55952865]
["bitfinex-derivatives","ETHF0:USTF0",1768173756379,0.25005257,3119.3,3117.6,3.91452865]
["bitfinex-derivatives","ETHF0:USTF0",1768173756568,0.25005257,3119.3,3117.7,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1768173758179,0.25005257,3119.3,3117.4,15.66061]
["bitfinex-derivatives","ETHF0:USTF0",1768173758376,0.25005257,3119.3,3117.8,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1768173758877,0.25005257,3119.3,3117.8,5.35352865]
["bitfinex-derivatives","ETHF0:USTF0",1768173759876,0.25005257,3119.3,3117.9,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1768173760078,0.25005257,3119.3,3117.8,3.91452865]
["bitfinex-derivatives","ETHF0:USTF0",1768173760280,0.24697075,3119.1,3117.4,15.5]
["bitfinex-derivatives","ETHF0:USTF0",1768173760475,0.24697075,3119.1,3117.5,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1768173760780,0.24697075,3119.1,3117.6,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1768173761475,0.16062,3117.2,3116.0,4.41701208]
["bitfinex-derivatives","ETHF0:USTF0",1768173761674,0.16062,3117.2,3115.0,0.24828376]
["bitfinex-derivatives","ETHF0:USTF0",1768173761675,0.77307629,3117.1,3115.0,0.24828376]
["bitfinex-derivatives","ETHF0:USTF0",1768173761875,0.86692072,3117.0,3115.5,0.24828376]
["bitfinex-derivatives","ETHF0:USTF0",1768173762072,3.21,3117.6,3115.5,0.24828376]
["bitfinex-derivatives","ETHF0:USTF0",1768173762270,0.86573817,3117.5,3115.5,0.24828376]
["bitfinex-derivatives","ETHF0:USTF0",1768173762473,0.86573817,3117.4,3115.5,0.25180625]
["bitfinex-derivatives","ETHF0:USTF0",1768173762678,0.86573817,3117.4,3115.6,0.24828376]
["bitfinex-derivatives","ETHF0:USTF0",1768173763276,0.86573817,3117.4,3115.5,0.00352249]
["bitfinex-derivatives","ETHF0:USTF0",1768173763277,1.52124372,3117.3,3115.5,0.00352249]
["bitfinex-derivatives","ETHF0:USTF0",1768173763482,0.86573817,3117.2,3115.6,0.24828376]
["bitfinex-derivatives","ETHF0:USTF0",1768173763784,0.16062,3117.2,3115.6,0.24828376]
["bitfinex-derivatives","ETHF0:USTF0",1768173765069,0.88079057,3117.1,3115.6,0.24828376]
["bitfinex-derivatives","ETHF0:USTF0",1768173765272,0.16062,3117.2,3115.6,0.24828376]
["bitfinex-derivatives","ETHF0:USTF0",1768173765473,0.8801914,3117.1,3115.6,0.24828376]
["bitfinex-derivatives","ETHF0:USTF0",1768173765670,0.16062,3117.2,3115.6,0.24828376]
["bitfinex-derivatives","ETHF0:USTF0",1768173765878,0.88019063,3117.1,3115.6,0.24828376]
["bitfinex-derivatives","ETHF0:USTF0",1768173766085,0.16062,3117.2,3115.6,0.24828376]
["bitfinex-derivatives","ETHF0:USTF0",1768173766280,0.87979512,3117.1,3115.6,0.24828376]
["bitfinex-derivatives","ETHF0:USTF0",1768173766483,0.16062,3117.2,3115.6,0.24828376]
["bitfinex-derivatives","ETHF0:USTF0",1768173766683,0.87979901,3117.1,3115.6,0.24828376]
["bitfinex-derivatives","ETHF0:USTF0",1768173766979,0.16064,3116.9,3115.5,0.00352249]
["bitfinex-derivatives","ETHF0:USTF0",1768173767179,0.87940468,3116.8,3115.5,0.00352249]
["bitfinex-derivatives","ETHF0:USTF0",1768173767382,0.16064,3116.9,3115.5,0.00352249]
["bitfinex-derivatives","ETHF0:USTF0",1768173767584,0.00393453,3117.5,3115.7,0.24828376]
["bitfinex-derivatives","ETHF0:USTF0",1768173767785,0.16062,3117.3,3115.7,0.24828376]
["bitfinex-derivatives","ETHF0:USTF0",1768173767988,0.87937425,3117.2,3115.7,0.24828376]
["bitfinex-derivatives","ETHF0:USTF0",1768173768179,0.87937425,3117.1,3115.7,0.24828376]
["bitfinex-derivatives","ETHF0:USTF0",1768173768381,0.87937425,3117.0,3115.7,0.24828376]
["bitfinex-derivatives","ETHF0:USTF0",1768173768686,0.16062,3117.3,3115.7,0.24828376]
["bitfinex-derivatives","ETHF0:USTF0",1768173768988,0.87915257,3117.2,3115.7,0.24828376]
["bitfinex-derivatives","ETHF0:USTF0",1768173769179,0.87915257,3117.1,3115.7,0.24828376]
["bitfinex-derivatives","ETHF0:USTF0",1768173769379,0.87915257,3117.0,3115.7,0.24828376]
["bitfinex-derivatives","ETHF0:USTF0",1768173769688,0.16062,3117.2,3115.7,0.24828376]
["bitfinex-derivatives","ETHF0:USTF0",1768173769882,0.87884629,3117.1,3115.8,7.9360371]
["bitfinex-derivatives","ETHF0:USTF0",1768173770081,0.87884629,3117.0,3115.8,7.9360371]
["bitfinex-derivatives","ETHF0:USTF0",1768173770387,0.16062,3117.2,3115.8,7.9360371]
["bitfinex-derivatives","ETHF0:USTF0",1768173770589,0.87862854,3117.1,3115.8,7.9360371]
["bitfinex-derivatives","ETHF0:USTF0",1768173770781,0.87862854,3117.0,3115.8,7.9360371]
["bitfinex-derivatives","ETHF0:USTF0",1768173771083,0.16075,3114.7,3112.8,0.24828376]
["bitfinex-derivatives","ETHF0:USTF0",1768173771387,0.87788712,3114.6,3112.8,0.24828376]
["bitfinex-derivatives","ETHF0:USTF0",1768173771582,0.16078,3114.2,3112.8,0.24828376]
["bitfinex-derivatives","ETHF0:USTF0",1768173771987,0.16379705,3114.2,3112.8,0.25123243]
["bitfinex-derivatives","ETHF0:USTF0",1768173772187,0.00301705,3114.2,3112.8,0.25123243]
["bitfinex-derivatives","ETHF0:USTF0",1768173776798,0.00301705,3114.2,3112.8,6.25123243]
["bitfinex-derivatives","ETHF0:USTF0",1768173776987,0.00301705,3114.2,3112.8,0.25123243]
["bitfinex-derivatives","ETHF0:USTF0",1768173777495,0.16079,3114.0,3112.8,0.25123243]
["bitfinex-derivatives","ETHF0:USTF0",1768173777690,0.00301705,3114.2,3112.8,0.25123243]
["bitfinex-derivatives","ETHF0:USTF0",1768173779298,0.16379705,3114.2,3112.9,0.24828376]
["bitfinex-derivatives","ETHF0:USTF0",1768173781496,0.16379705,3114.2,3112.9,1.70428376]
["bitfinex-derivatives","ETHF0:USTF0",1768173781896,0.16379705,3114.2,3112.9,1.70328376]
["bitfinex-derivatives","ETHF0:USTF0",1768173782297,0.16379705,3114.2,3113.0,0.24828376]
["bitfinex-derivatives","ETHF0:USTF0",1768173782503,0.16078,3114.1,3113.0,0.24828376]
["bitfinex-derivatives","ETHF0:USTF0",1768173785910,0.00301705,3114.2,3113.0,0.24828376]
["bitfinex-derivatives","ETHF0:USTF0",1768173788017,0.16072,3115.2,3113.0,0.24828376]
["bitfinex-derivatives","ETHF0:USTF0",1768173788614,0.16072,3115.2,3113.2,0.25631304]
["bitfinex-derivatives","ETHF0:USTF0",1768173788815,0.16073,3115.0,3113.2,0.25631304]
["bitfinex-derivatives","ETHF0:USTF0",1768173789013,0.16074,3114.9,3113.2,0.25631304]
["bitfinex-derivatives","ETHF0:USTF0",1768173789214,0.16074,3114.8,3113.2,0.25631304]
["bitfinex-derivatives","ETHF0:USTF0",1768173789622,0.16074,3114.8,3113.4,0.25631304]
["bitfinex-derivatives","ETHF0:USTF0",1768173791123,0.00414472,3115.0,3113.4,0.25631304]
["bitfinex-derivatives","ETHF0:USTF0",1768173791326,0.8792707,3114.9,3113.4,0.25631304]
["bitfinex-derivatives","ETHF0:USTF0",1768173791622,0.00414472,3115.0,3113.4,0.25631304]
["bitfinex-derivatives","ETHF0:USTF0",1768173791807,0.87927324,3114.9,3113.4,0.25631304]
["bitfinex-derivatives","ETHF0:USTF0",1768173792015,0.00414472,3115.0,3113.4,0.25631304]
["bitfinex-derivatives","ETHF0:USTF0",1768173792213,0.87927493,3114.9,3113.4,0.25631304]
["bitfinex-derivatives","ETHF0:USTF0",1768173792416,0.00414472,3115.0,3113.4,0.25631304]
["bitfinex-derivatives","ETHF0:USTF0",1768173793523,0.00414472,3115.0,3113.6,0.27121814]
["bitfinex-derivatives","ETHF0:USTF0",1768173794027,0.00414472,3115.0,3113.8,0.27121814]
["bitfinex-derivatives","ETHF0:USTF0",1768173797428,0.1607,3115.7,3113.9,0.27121814]
["bitfinex-derivatives","ETHF0:USTF0",1768173797614,0.8828835,3115.6,3114.1,0.27121814]
["bitfinex-derivatives","ETHF0:USTF0",1768173797822,0.8828835,3115.5,3114.1,0.27121814]
["bitfinex-derivatives","ETHF0:USTF0",1768173798017,0.8828835,3115.4,3114.1,0.27121814]
["bitfinex-derivatives","ETHF0:USTF0",1768173798231,0.8828835,3115.3,3114.1,0.27121814]
["bitfinex-derivatives","ETHF0:USTF0",1768173798433,2.28346792,3116.2,3114.1,0.27121814]
["bitfinex-derivatives","ETHF0:USTF0",1768173798434,0.25659235,3116.2,3114.1,6.27121814]
["bitfinex-derivatives","ETHF0:USTF0",1768173798623,0.25659235,3116.2,3114.2,0.2080557]
["bitfinex-derivatives","ETHF0:USTF0",1768173799022,0.16068,3116.1,3114.3,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1768173799429,0.16407229,3116.1,3114.3,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1768173799630,0.16407229,3116.1,3114.4,39.6]
["bitfinex-derivatives","ETHF0:USTF0",1768173799930,0.16407229,3116.1,3114.5,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1768173801727,0.16407229,3116.1,3114.6,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1768173802831,0.16407229,3116.1,3114.4,39.6]
["bitfinex-derivatives","ETHF0:USTF0",1768173803032,0.16407229,3116.1,3114.5,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1768173804234,0.16407229,3116.1,3114.6,4.703]
["bitfinex-derivatives","ETHF0:USTF0",1768173805234,0.00339229,3116.1,3114.6,4.703]
["bitfinex-derivatives","ETHF0:USTF0",1768173806535,0.00339229,3116.1,3114.5,0.61076]
["bitfinex-derivatives","ETHF0:USTF0",1768173806735,0.00339229,3116.1,3114.7,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1768173807540,0.00339229,3116.1,3114.8,4.712]
["bitfinex-derivatives","ETHF0:USTF0",1768173810138,0.00339229,3116.1,3114.6,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1768173810343,0.87576958,3116.0,3114.7,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1768173810527,0.00339229,3116.1,3114.7,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1768173810726,0.87576621,3116.0,3114.7,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1768173810928,0.00339229,3116.1,3114.7,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1768173811132,0.87576597,3116.0,3114.7,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1768173811333,0.00339229,3116.1,3114.7,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1768173811549,0.87585182,3116.0,3114.7,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1768173811731,0.00339229,3116.1,3114.7,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1768173811936,0.87585197,3116.0,3114.7,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1768173812240,0.00339229,3116.1,3114.8,0.39194599]
["bitfinex-derivatives","ETHF0:USTF0",1768173813545,0.16064,3116.9,3115.1,0.23325793]
["bitfinex-derivatives","ETHF0:USTF0",1768173813743,0.87591737,3116.8,3115.3,0.23121965]
["bitfinex-derivatives","ETHF0:USTF0",1768173813944,0.25659235,3117.2,3115.4,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1768173814133,0.87583786,3117.1,3115.4,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1768173814444,0.87583786,3117.0,3115.4,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1768173814747,0.87583786,3116.9,3115.5,39.6]
["bitfinex-derivatives","ETHF0:USTF0",1768173814950,0.87583786,3116.8,3115.5,39.6]
["bitfinex-derivatives","ETHF0:USTF0",1768173815241,0.00268113,3117.0,3115.5,39.6]
["bitfinex-derivatives","ETHF0:USTF0",1768173815445,0.8758954,3116.9,3115.5,39.6]
["bitfinex-derivatives","ETHF0:USTF0",1768173815641,0.8758954,3116.8,3115.5,39.6]
["bitfinex-derivatives","ETHF0:USTF0",1768173815844,0.00268113,3117.0,3115.5,39.6]
["bitfinex-derivatives","ETHF0:USTF0",1768173816142,0.87589545,3116.9,3115.5,39.6]
["bitfinex-derivatives","ETHF0:USTF0",1768173816342,0.87589545,3116.8,3115.5,39.6]
["bitfinex-derivatives","ETHF0:USTF0",1768173816543,0.00268113,3117.0,3115.6,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1768173816739,0.87594358,3116.9,3115.6,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1768173816940,0.87594358,3116.8,3115.6,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1768173817140,0.00268113,3117.0,3115.6,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1768173817339,0.87611753,3116.9,3115.6,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1768173817544,0.87611753,3116.8,3115.6,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1768173817741,0.00268113,3117.0,3115.6,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1768173817942,0.87611753,3116.9,3115.6,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1768173818143,0.87611753,3116.8,3115.6,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1768173818344,0.00268113,3117.0,3115.6,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1768173818542,0.8761876,3116.9,3115.6,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1768173818750,0.8761876,3116.8,3115.6,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1768173819054,0.00268113,3117.0,3115.6,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1768173819249,0.87617414,3116.9,3115.6,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1768173819447,0.87617414,3116.8,3115.6,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1768173819648,0.29737565,3117.0,3115.6,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1768173819852,0.8762737,3116.9,3115.6,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1768173820045,0.8762737,3116.8,3115.6,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1768173820347,0.29737565,3117.0,3115.7,39.6]
["bitfinex-derivatives","ETHF0:USTF0",1768173820549,0.8764463,3116.9,3115.7,39.6]
["bitfinex-derivatives","ETHF0:USTF0",1768173820850,0.29737565,3117.0,3115.7,39.6]
["bitfinex-derivatives","ETHF0:USTF0",1768173821150,0.87644503,3116.9,3115.7,39.6]
["bitfinex-derivatives","ETHF0:USTF0",1768173821346,0.29737565,3117.0,3115.7,39.6]
["bitfinex-derivatives","ETHF0:USTF0",1768173821546,0.00268113,3117.0,3115.7,39.6]
["bitfinex-derivatives","ETHF0:USTF0",1768173822556,0.00268113,3117.0,3115.8,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1768173824156,0.00268113,3117.0,3115.7,39.6]
["bitfinex-derivatives","ETHF0:USTF0",1768173824348,0.00268113,3117.0,3115.8,4.745]
["bitfinex-derivatives","ETHF0:USTF0",1768173825951,0.00268113,3117.0,3115.8,4.90569]
["bitfinex-derivatives","ETHF0:USTF0",1768173826451,0.00268113,3117.0,3115.9,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1768173826841,0.00268113,3117.0,3116.0,4.752]
["bitfinex-derivatives","ETHF0:USTF0",1768173829750,3.99105429,3118.6,3116.7,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1768173829953,0.29469452,3118.4,3116.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1768173830252,0.29469452,3118.4,3116.2,0.25528302]
["bitfinex-derivatives","ETHF0:USTF0",1768173830253,0.29469452,3118.2,3116.9,41.146]
["bitfinex-derivatives","ETHF0:USTF0",1768173830444,0.87612163,3118.1,3116.9,41.146]
["bitfinex-derivatives","ETHF0:USTF0",1768173830643,0.29469452,3118.2,3116.9,41.146]
["bitfinex-derivatives","ETHF0:USTF0",1768173830846,0.87557685,3118.1,3116.9,41.146]
["bitfinex-derivatives","ETHF0:USTF0",1768173831057,0.00403549,3118.2,3116.9,41.146]
["bitfinex-derivatives","ETHF0:USTF0",1768173831742,0.00403549,3118.2,3116.9,41.40361406]
["bitfinex-derivatives","ETHF0:USTF0",1768173835252,0.00403549,3118.2,3116.9,41.56424406]
["bitfinex-derivatives","ETHF0:USTF0",1768173835951,0.29469452,3118.7,3117.0,0.43032691]
["bitfinex-derivatives","ETHF0:USTF0",1768173836157,0.29469452,3118.7,3117.1,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1768173836947,0.29885979,3118.7,3117.1,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1768173837544,0.29885979,3118.7,3117.2,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1768173837749,0.29885979,3118.7,3117.3,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1768173837954,0.00416527,3118.7,3117.3,1.72361]
["bitfinex-derivatives","ETHF0:USTF0",1768173839350,0.29885979,3118.7,3117.3,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1768173839549,0.29885979,3118.7,3117.4,4.779]
["bitfinex-derivatives","ETHF0:USTF0",1768173840049,0.00416527,3118.7,3117.4,4.779]
["bitfinex-derivatives","ETHF0:USTF0",1768173840643,0.00416527,3118.7,3117.4,4.93961]
["bitfinex-derivatives","ETHF0:USTF0",1768173841157,0.00416527,3118.7,3117.4,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1768173841455,0.00416527,3118.7,3117.5,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1768173841652,0.29885979,3118.7,3117.2,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1768173841857,0.29885979,3118.7,3117.3,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1768173842446,0.00416527,3118.7,3117.3,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1768173842644,0.00416527,3118.7,3117.4,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1768173842859,0.00416527,3118.7,3117.4,0.43537895]
["bitfinex-derivatives","ETHF0:USTF0",1768173846662,0.00416527,3118.7,3117.4,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1768173846862,0.29984524,3118.7,3117.5,4.793]
["bitfinex-derivatives","ETHF0:USTF0",1768173848559,0.29984524,3118.7,3117.6,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1768173848757,0.29984524,3118.7,3117.6,1.58941554]
["bitfinex-derivatives","ETHF0:USTF0",1768173849561,0.00416527,3118.7,3117.6,1.58941554]
["bitfinex-derivatives","ETHF0:USTF0",1768173851058,2.85404187,3119.9,3117.6,1.58941554]
["bitfinex-derivatives","ETHF0:USTF0",1768173851059,0.47419491,3119.8,3117.7,0.28112328]
["bitfinex-derivatives","ETHF0:USTF0",1768173851255,0.87462206,3119.7,3117.7,0.28112328]
["bitfinex-derivatives","ETHF0:USTF0",1768173851458,0.87462206,3119.6,3118.1,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768173851659,0.87462206,3119.5,3118.2,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1768173851964,0.00406286,3119.5,3118.2,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1768173853959,0.00406286,3119.5,3118.2,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768173854157,0.00406286,3119.5,3118.3,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1768173856368,0.00406286,3119.5,3118.3,4.96756]
["bitfinex-derivatives","ETHF0:USTF0",1768173856668,0.31370491,3120.2,3118.4,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1768173856862,0.31370491,3120.2,3118.3,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1768173856863,0.87451481,3120.1,3118.5,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1768173857062,0.87451481,3120.0,3118.6,39.6]
["bitfinex-derivatives","ETHF0:USTF0",1768173857366,0.87451481,3119.9,3118.6,39.6]
["bitfinex-derivatives","ETHF0:USTF0",1768173857567,0.87451481,3119.8,3118.6,39.6]
["bitfinex-derivatives","ETHF0:USTF0",1768173859264,0.31370491,3119.7,3117.9,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1768173859464,0.31370491,3119.5,3117.9,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1768173859655,1.18821972,3119.4,3118.0,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1768173859966,0.87451481,3119.3,3118.1,39.6]
["bitfinex-derivatives","ETHF0:USTF0",1768173860167,0.87451481,3119.2,3118.1,39.6]
["bitfinex-derivatives","ETHF0:USTF0",1768173860365,0.31370491,3119.4,3118.1,39.6]
["bitfinex-derivatives","ETHF0:USTF0",1768173860568,0.86445494,3119.3,3118.1,39.6]
["bitfinex-derivatives","ETHF0:USTF0",1768173860867,0.86445494,3119.2,3118.2,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1768173861071,0.31370491,3119.6,3118.2,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1768173861364,1.1782607,3119.5,3118.2,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1768173861566,0.86455579,3119.4,3118.2,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1768173872676,1.1782607,3119.4,3118.2,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1768173872877,0.31370491,3119.2,3118.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1768173873073,1.1782607,3119.1,3117.8,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1768173873281,1.87896345,3119.0,3117.9,41.233]
["bitfinex-derivatives","ETHF0:USTF0",1768173873469,0.86455579,3118.9,3117.9,41.233]
["bitfinex-derivatives","ETHF0:USTF0",1768173874271,1.01440766,3119.3,3118.0,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1768173874471,0.86599455,3119.2,3118.0,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1768173874678,0.86599455,3119.1,3118.0,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1768173874873,0.86599455,3119.0,3118.0,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1768173875074,0.86599455,3118.9,3118.0,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1768173875274,1.01440766,3119.0,3117.9,39.6]
["bitfinex-derivatives","ETHF0:USTF0",1768173875475,1.01440766,3118.4,3117.6,3.21341554]
["bitfinex-derivatives","ETHF0:USTF0",1768173875677,1.01440766,3118.4,3117.7,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1768173876678,1.01440766,3118.4,3117.6,0.00341554]
["bitfinex-derivatives","ETHF0:USTF0",1768173876977,1.01440766,3118.4,3117.6,1.64241554]
["bitfinex-derivatives","ETHF0:USTF0",1768173880281,0.31157673,3118.4,3117.6,0.00341554]
["bitfinex-derivatives","ETHF0:USTF0",1768173880487,1.01440766,3118.1,3117.6,0.00341554]
["bitfinex-derivatives","ETHF0:USTF0",1768173880689,1.01440766,3117.8,3117.2,39.6]
["bitfinex-derivatives","ETHF0:USTF0",1768173880986,1.01440766,3118.1,3117.3,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1768173881780,1.01440766,3118.1,3117.3,1.64950218]
["bitfinex-derivatives","ETHF0:USTF0",1768173887297,1.32598439,3117.8,3117.3,0.00350218]
["bitfinex-derivatives","ETHF0:USTF0",1768173887494,0.31157673,3117.5,3116.2,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1768173887791,1.01440766,3117.0,3116.3,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1768173888184,1.01440766,3117.0,3116.2,39.76067]
["bitfinex-derivatives","ETHF0:USTF0",1768173888385,1.01681056,3117.0,3116.3,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1768173890183,0.0024029,3117.0,3116.3,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1768173895990,0.0024029,3117.0,3116.2,39.60275642]
["bitfinex-derivatives","ETHF0:USTF0",1768173895991,0.0024029,3117.0,3116.2,0.00275642]
["bitfinex-derivatives","ETHF0:USTF0",1768173896193,0.0024029,3117.0,3116.3,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1768173896695,0.31397963,3117.0,3116.2,1.68275642]
["bitfinex-derivatives","ETHF0:USTF0",1768173897593,0.31157673,3116.8,3115.6,39.6]
["bitfinex-derivatives","ETHF0:USTF0",1768173897891,1.01545638,3116.4,3115.6,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1768173898590,1.01545638,3116.4,3115.6,1.68607977]
["bitfinex-derivatives","ETHF0:USTF0",1768173901095,0.31157673,3116.3,3114.5,2.89118157]
["bitfinex-derivatives","ETHF0:USTF0",1768173901296,0.31157673,3116.3,3114.6,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1768173901805,0.31157673,3116.3,3114.7,39.6]
["bitfinex-derivatives","ETHF0:USTF0",1768173901998,0.31157673,3116.3,3114.7,39.60229627]
["bitfinex-derivatives","ETHF0:USTF0",1768173905200,0.31157673,3116.3,3114.8,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1768173908599,0.31157673,3116.3,3114.7,39.60229627]
["bitfinex-derivatives","ETHF0:USTF0",1768173908799,0.31157673,3116.3,3114.9,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1768173913412,0.86026459,3116.2,3114.9,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1768173913613,0.31157673,3116.3,3114.9,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1768173913815,0.86026408,3116.2,3114.9,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1768173914015,0.31157673,3116.3,3114.9,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1768173914215,0.86026339,3116.2,3114.9,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1768173914408,0.31157673,3116.3,3114.9,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1768173914611,0.86040196,3116.2,3114.9,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1768173914806,0.31157673,3116.3,3114.9,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1768173915007,0.86040112,3116.2,3114.9,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1768173915315,0.31157673,3116.3,3114.9,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1768173915508,0.86023445,3116.2,3114.9,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1768173915710,0.31157673,3116.3,3114.9,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1768173915911,0.86023945,3116.2,3114.9,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1768173916218,0.31157673,3116.3,3114.9,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1768173916418,0.86061959,3116.2,3114.9,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1768173916628,0.31157673,3116.3,3114.9,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1768173916830,0.86061971,3116.2,3114.9,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1768173917140,0.31157673,3116.3,3114.9,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1768173917429,0.86061891,3116.2,3114.9,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1768173917626,0.31157673,3116.3,3114.9,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1768173917824,0.86094948,3116.2,3114.9,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1768173918019,0.31157673,3116.3,3114.9,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1768173918225,0.86095491,3116.2,3114.9,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1768173918422,0.16066,3116.4,3114.9,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1768173918628,0.86116689,3116.3,3114.9,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1768173918823,0.86116689,3116.2,3114.9,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1768173919016,0.16066,3116.4,3114.9,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1768173919215,0.86116614,3116.3,3114.9,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1768173919419,0.86116614,3116.2,3114.9,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1768173919724,0.86116614,3116.1,3114.9,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1768173920025,0.3176069,3116.3,3114.9,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1768173920229,0.86140651,3116.2,3114.9,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1768173920431,0.86140651,3116.1,3114.9,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1768173920631,0.3176069,3116.3,3114.9,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1768173920929,0.86165632,3116.2,3114.9,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1768173921129,0.86165632,3116.1,3114.9,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1768173921322,0.3176069,3116.3,3114.9,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1768173921523,0.86196352,3116.2,3114.9,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1768173921724,0.86196352,3116.1,3114.9,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1768173921928,0.3176069,3116.3,3114.9,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1768173922129,0.86196352,3116.2,3114.9,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1768173922329,0.86196352,3116.1,3114.9,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1768173922630,0.86196352,3116.0,3114.9,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1768173922834,0.3176069,3116.3,3114.9,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1768173923032,0.86233569,3116.2,3114.9,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1768173923232,0.86233569,3116.1,3114.9,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1768173923436,0.86233569,3116.0,3114.9,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1768173923732,0.3176069,3116.3,3114.9,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1768173923931,0.86279078,3116.2,3114.9,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1768173924230,0.86279078,3116.1,3114.9,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1768173924531,0.86279078,3116.0,3114.9,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1768173924733,0.86279078,3115.9,3114.9,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1768173924933,0.3176069,3116.3,3114.9,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1768173925223,0.86337211,3116.2,3114.9,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1768173925432,0.86337211,3116.1,3114.9,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1768173925624,0.3176069,3115.8,3114.7,0.00229627]
["bitfinex-derivatives","ETHF0:USTF0",1768173925933,0.86337211,3115.7,3114.7,1.73929627]
["bitfinex-derivatives","ETHF0:USTF0",1768173926822,1.18097901,3115.7,3114.7,0.00229627]
["bitfinex-derivatives","ETHF0:USTF0",1768173927027,1.18097901,3115.6,3114.7,0.00229627]
["bitfinex-derivatives","ETHF0:USTF0",1768173927226,0.86337211,3115.5,3114.7,0.00229627]
["bitfinex-derivatives","ETHF0:USTF0",1768173928626,1.01545638,3115.9,3114.7,0.00229627]
["bitfinex-derivatives","ETHF0:USTF0",1768173928627,0.86532864,3115.4,3114.7,0.00229627]
["bitfinex-derivatives","ETHF0:USTF0",1768173928827,0.86532864,3115.3,3114.7,0.00229627]
["bitfinex-derivatives","ETHF0:USTF0",1768173929037,0.3176069,3115.6,3114.7,0.00229627]
["bitfinex-derivatives","ETHF0:USTF0",1768173929334,1.18294586,3115.5,3114.7,3.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768173929637,0.86533896,3115.4,3114.7,3.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768173929828,0.86533896,3115.3,3114.7,3.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768173930028,0.86533896,3115.2,3114.7,3.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768173930229,0.86533896,3115.1,3114.7,3.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768173930427,0.3176069,3115.5,3114.7,3.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768173930628,0.8649583,3115.4,3114.7,3.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768173930832,0.8649583,3115.3,3114.7,3.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768173931133,1.1825652,3115.2,3114.7,3.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768173931330,0.3176069,3115.2,3114.7,3.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768173931535,0.86470056,3115.1,3114.7,3.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768173931724,0.3176069,3115.2,3114.7,3.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768173932336,0.3176069,3115.7,3114.7,3.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768173932539,1.18210651,3115.6,3114.7,3.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768173932730,0.86449961,3115.5,3114.7,3.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768173932930,0.86449961,3115.4,3114.7,3.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768173933131,0.86449961,3115.3,3114.7,3.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768173933332,0.86449961,3115.2,3114.7,3.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768173933633,0.3176069,3115.6,3114.7,3.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768173933832,0.864348,3115.5,3114.7,3.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768173934031,0.864348,3115.4,3114.7,3.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768173934235,0.864348,3115.3,3114.7,3.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768173934438,0.3176069,3115.6,3114.7,3.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768173934733,0.86424236,3115.5,3114.7,3.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768173935036,0.86424236,3115.4,3114.7,3.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768173935235,0.86424236,3115.3,3114.7,3.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768173935438,0.3176069,3115.6,3114.7,3.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768173935734,0.86414329,3115.5,3114.7,3.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768173936034,0.86414329,3115.4,3114.7,3.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768173936238,0.33263997,3115.2,3113.8,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1768173936434,0.33263997,3115.2,3113.9,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1768173937538,0.33263997,3115.2,3114.0,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1768173938640,0.33263997,3115.6,3114.0,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1768173938837,0.86386923,3115.5,3114.0,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1768173939045,0.86386923,3115.4,3114.0,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1768173939341,0.33263997,3115.6,3114.0,2.07812146]
["bitfinex-derivatives","ETHF0:USTF0",1768173939544,0.86382036,3115.5,3114.0,2.07812146]
["bitfinex-derivatives","ETHF0:USTF0",1768173939741,0.86382036,3115.4,3114.0,2.07812146]
["bitfinex-derivatives","ETHF0:USTF0",1768173940041,0.33263997,3115.6,3114.0,2.07812146]
["bitfinex-derivatives","ETHF0:USTF0",1768173940245,0.8638248,3115.5,3114.0,2.07812146]
["bitfinex-derivatives","ETHF0:USTF0",1768173940542,0.8638248,3115.4,3114.0,2.07812146]
["bitfinex-derivatives","ETHF0:USTF0",1768173940733,0.33263997,3115.6,3114.0,2.07812146]
["bitfinex-derivatives","ETHF0:USTF0",1768173940933,0.86379897,3115.5,3114.0,2.07812146]
["bitfinex-derivatives","ETHF0:USTF0",1768173941133,0.86379897,3115.4,3114.0,2.07812146]
["bitfinex-derivatives","ETHF0:USTF0",1768173941340,0.33263997,3115.6,3114.0,2.07812146]
["bitfinex-derivatives","ETHF0:USTF0",1768173941541,0.86379483,3115.5,3114.0,2.07812146]
["bitfinex-derivatives","ETHF0:USTF0",1768173941739,0.86379483,3115.4,3114.0,2.07812146]
["bitfinex-derivatives","ETHF0:USTF0",1768173941940,0.33263997,3115.6,3114.0,2.07812146]
["bitfinex-derivatives","ETHF0:USTF0",1768173942140,0.86379555,3115.5,3114.0,2.07812146]
["bitfinex-derivatives","ETHF0:USTF0",1768173942342,0.33263997,3115.6,3114.0,2.07812146]
["bitfinex-derivatives","ETHF0:USTF0",1768173942541,0.86379469,3115.5,3114.0,2.07812146]
["bitfinex-derivatives","ETHF0:USTF0",1768173942744,0.33263997,3115.6,3114.0,2.07812146]
["bitfinex-derivatives","ETHF0:USTF0",1768173943041,0.86390013,3115.5,3114.0,2.07812146]
["bitfinex-derivatives","ETHF0:USTF0",1768173943243,0.33263997,3115.6,3114.1,39.6]
["bitfinex-derivatives","ETHF0:USTF0",1768173943443,0.86391611,3115.5,3114.1,39.6]
["bitfinex-derivatives","ETHF0:USTF0",1768173943741,0.33263997,3115.6,3114.1,39.6]
["bitfinex-derivatives","ETHF0:USTF0",1768173944045,0.86391604,3115.5,3114.1,39.6]
["bitfinex-derivatives","ETHF0:USTF0",1768173944342,0.33263997,3115.6,3114.1,39.6]
["bitfinex-derivatives","ETHF0:USTF0",1768173944545,0.86394214,3115.5,3114.1,39.6]
["bitfinex-derivatives","ETHF0:USTF0",1768173944737,0.33263997,3115.6,3114.1,39.6]
["bitfinex-derivatives","ETHF0:USTF0",1768173944936,0.86394392,3115.5,3114.1,39.6]
["bitfinex-derivatives","ETHF0:USTF0",1768173945145,0.33263997,3115.6,3114.1,39.6]
["bitfinex-derivatives","ETHF0:USTF0",1768173945347,0.86654734,3115.5,3114.1,39.6]
["bitfinex-derivatives","ETHF0:USTF0",1768173945546,0.33263997,3115.6,3114.1,39.6]
["bitfinex-derivatives","ETHF0:USTF0",1768173945846,0.86656741,3115.5,3114.1,39.6]
["bitfinex-derivatives","ETHF0:USTF0",1768173946049,0.33263997,3115.6,3114.1,39.6]
["bitfinex-derivatives","ETHF0:USTF0",1768173946238,0.86656738,3115.5,3114.1,39.6]
["bitfinex-derivatives","ETHF0:USTF0",1768173946438,0.33263997,3115.6,3114.1,39.6]
["bitfinex-derivatives","ETHF0:USTF0",1768173946638,0.8666152,3115.5,3114.1,39.6]
["bitfinex-derivatives","ETHF0:USTF0",1768173946846,0.33263997,3115.6,3114.1,39.6]
["bitfinex-derivatives","ETHF0:USTF0",1768173947149,0.86662998,3115.5,3114.1,39.6]
["bitfinex-derivatives","ETHF0:USTF0",1768173947355,0.33263997,3115.6,3114.1,39.6]
["bitfinex-derivatives","ETHF0:USTF0",1768173947543,0.86669971,3115.5,3114.1,39.6]
["bitfinex-derivatives","ETHF0:USTF0",1768173947747,0.33263997,3115.6,3114.1,39.6]
["bitfinex-derivatives","ETHF0:USTF0",1768173948048,0.8667005,3115.5,3114.1,39.6]
["bitfinex-derivatives","ETHF0:USTF0",1768173948250,0.33263997,3115.6,3114.1,39.76078]
["bitfinex-derivatives","ETHF0:USTF0",1768173948445,0.16069,3115.8,3114.1,40.08490146]
["bitfinex-derivatives","ETHF0:USTF0",1768173948647,0.86689959,3115.7,3114.1,40.08490146]
["bitfinex-derivatives","ETHF0:USTF0",1768173948855,0.16069,3115.8,3114.1,40.08490146]
["bitfinex-derivatives","ETHF0:USTF0",1768173949151,0.86689957,3115.7,3114.3,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1768173949354,0.33263997,3116.0,3114.3,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1768173949653,0.86699572,3115.9,3114.3,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1768173949841,0.86699572,3115.8,3114.3,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1768173950042,0.86699557,3115.7,3114.3,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1768173950242,0.33263997,3116.0,3114.3,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1768173950543,0.86712141,3115.9,3114.3,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1768173950741,0.86712141,3115.8,3114.3,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1768173950942,0.86712141,3115.7,3114.3,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1768173951146,0.33263997,3116.0,3114.3,0.48489146]
["bitfinex-derivatives","ETHF0:USTF0",1768173951451,0.86712862,3115.9,3114.3,0.48489146]
["bitfinex-derivatives","ETHF0:USTF0",1768173951652,0.86712862,3115.8,3114.3,0.48489146]
["bitfinex-derivatives","ETHF0:USTF0",1768173951952,0.16067,3116.3,3114.4,0.32412146]
["bitfinex-derivatives","ETHF0:USTF0",1768173952143,0.8672172,3116.2,3114.6,0.32412146]
["bitfinex-derivatives","ETHF0:USTF0",1768173952340,0.8672172,3116.1,3114.6,39.92412146]
["bitfinex-derivatives","ETHF0:USTF0",1768173952540,0.8672172,3116.0,3114.6,39.92412146]
["bitfinex-derivatives","ETHF0:USTF0",1768173952748,0.16067,3116.3,3114.6,39.92412146]
["bitfinex-derivatives","ETHF0:USTF0",1768173952946,0.86728022,3116.2,3114.6,39.92412146]
["bitfinex-derivatives","ETHF0:USTF0",1768173953151,0.86728022,3116.1,3114.6,39.92412146]
["bitfinex-derivatives","ETHF0:USTF0",1768173953350,0.86728022,3116.0,3114.6,39.92412146]
["bitfinex-derivatives","ETHF0:USTF0",1768173953553,1.01625508,3116.2,3114.6,40.08487146]
["bitfinex-derivatives","ETHF0:USTF0",1768173953854,0.86735331,3116.1,3114.6,40.08487146]
["bitfinex-derivatives","ETHF0:USTF0",1768173954054,0.86735331,3116.0,3114.6,40.08487146]
["bitfinex-derivatives","ETHF0:USTF0",1768173954353,1.01625508,3116.2,3114.6,40.08487146]
["bitfinex-derivatives","ETHF0:USTF0",1768173954555,0.8674185,3116.1,3114.6,40.08487146]
["bitfinex-derivatives","ETHF0:USTF0",1768173954757,0.8674185,3116.0,3114.6,40.08487146]
["bitfinex-derivatives","ETHF0:USTF0",1768173954955,1.01625508,3116.2,3114.6,40.08487146]
["bitfinex-derivatives","ETHF0:USTF0",1768173955146,0.86741865,3116.1,3114.6,40.08487146]
["bitfinex-derivatives","ETHF0:USTF0",1768173955455,0.86741865,3116.0,3114.7,0.32412146]
["bitfinex-derivatives","ETHF0:USTF0",1768173955654,0.86741865,3115.9,3114.7,0.32412146]
["bitfinex-derivatives","ETHF0:USTF0",1768173955855,1.01625508,3116.2,3114.7,0.32412146]
["bitfinex-derivatives","ETHF0:USTF0",1768173956157,0.86748719,3116.1,3114.7,0.32412146]
["bitfinex-derivatives","ETHF0:USTF0",1768173956345,0.86748719,3116.0,3114.7,0.32412146]
["bitfinex-derivatives","ETHF0:USTF0",1768173956654,1.01625508,3116.2,3114.7,0.32412146]
["bitfinex-derivatives","ETHF0:USTF0",1768173956953,0.86738623,3116.1,3114.7,0.32412146]
["bitfinex-derivatives","ETHF0:USTF0",1768173957150,1.01625508,3116.2,3114.7,0.32412146]
["bitfinex-derivatives","ETHF0:USTF0",1768173957350,0.86738637,3116.1,3114.7,0.32412146]
["bitfinex-derivatives","ETHF0:USTF0",1768173957652,0.33263997,3116.1,3114.8,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1768173957858,0.33263997,3116.1,3114.8,41.386]
["bitfinex-derivatives","ETHF0:USTF0",1768173959048,0.33263997,3115.5,3114.3,2.89118157]
["bitfinex-derivatives","ETHF0:USTF0",1768173959253,1.01625508,3115.3,3114.4,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1768173959449,1.01625508,3115.6,3114.4,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1768173961751,1.34889505,3115.9,3114.4,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1768173961957,0.86719754,3115.8,3114.4,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1768173962159,0.86719754,3115.7,3114.4,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1768173962352,1.34889505,3115.9,3114.4,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1768173962557,0.86720884,3115.8,3114.4,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1768173962760,0.86720884,3115.7,3114.4,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1768173963460,0.33263997,3115.9,3114.5,1.01625508]
["bitfinex-derivatives","ETHF0:USTF0",1768173963654,0.33263997,3116.6,3114.7,0.32412146]
["bitfinex-derivatives","ETHF0:USTF0",1768173963955,1.01625508,3116.4,3114.7,0.32412146]
["bitfinex-derivatives","ETHF0:USTF0",1768173964160,0.33263997,3116.6,3115.2,1.17697508]
["bitfinex-derivatives","ETHF0:USTF0",1768173964356,0.32566606,3117.0,3115.5,1.01625508]
["bitfinex-derivatives","ETHF0:USTF0",1768173964561,0.0024029,3117.0,3115.6,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1768173964861,0.0024029,3117.0,3115.6,1.9567]
["bitfinex-derivatives","ETHF0:USTF0",1768173965049,0.0024029,3117.0,3115.6,41.5567]
["bitfinex-derivatives","ETHF0:USTF0",1768173965453,0.0024029,3117.0,3115.8,1.01625508]
["bitfinex-derivatives","ETHF0:USTF0",1768173967154,2.28346792,3118.3,3115.9,0.33114478]
["bitfinex-derivatives","ETHF0:USTF0",1768173967364,1.33951824,3118.3,3116.5,1.50804986]
["bitfinex-derivatives","ETHF0:USTF0",1768173967559,1.33951824,3118.3,3116.6,5.014]
["bitfinex-derivatives","ETHF0:USTF0",1768173967950,0.32326316,3118.3,3116.8,1.17689508]
["bitfinex-derivatives","ETHF0:USTF0",1768173968159,0.00346927,3118.3,3116.8,1.18089702]
["bitfinex-derivatives","ETHF0:USTF0",1768173968365,0.00346927,3118.3,3117.1,1.01625508]
["bitfinex-derivatives","ETHF0:USTF0",1768173969251,0.00346927,3118.3,3116.9,0.33114478]
["bitfinex-derivatives","ETHF0:USTF0",1768173969656,0.00346927,3118.3,3116.9,0.49177478]
["bitfinex-derivatives","ETHF0:USTF0",1768173969856,0.32643989,3119.2,3117.2,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1768173970056,0.32643989,3119.2,3117.3,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1768173970759,0.32989461,3119.2,3117.4,39.6]
["bitfinex-derivatives","ETHF0:USTF0",1768173972264,0.32989461,3119.2,3117.5,1.802]
["bitfinex-derivatives","ETHF0:USTF0",1768173974470,0.32989461,3119.2,3117.5,2.13489349]
["bitfinex-derivatives","ETHF0:USTF0",1768173974967,0.32989461,3119.2,3117.5,2.29549349]
["bitfinex-derivatives","ETHF0:USTF0",1768173975169,0.32989461,3119.2,3117.6,0.49349349]
["bitfinex-derivatives","ETHF0:USTF0",1768173975575,0.00345472,3119.2,3117.7,0.33289349]
["bitfinex-derivatives","ETHF0:USTF0",1768173975769,0.00345472,3119.2,3117.8,0.49348349]
["bitfinex-derivatives","ETHF0:USTF0",1768173976168,0.00345472,3119.2,3117.8,0.33289349]
["bitfinex-derivatives","ETHF0:USTF0",1768173976370,0.00345472,3119.2,3118.0,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1768173976668,0.00345472,3119.2,3118.1,1.811]
["bitfinex-derivatives","ETHF0:USTF0",1768173978173,0.00345472,3119.2,3118.1,2.14389349]
["bitfinex-derivatives","ETHF0:USTF0",1768173978473,0.32643989,3120.0,3118.1,2.14389349]
["bitfinex-derivatives","ETHF0:USTF0",1768173979462,0.32921782,3120.0,3118.1,2.14389349]
["bitfinex-derivatives","ETHF0:USTF0",1768173979670,0.32921782,3120.0,3118.3,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1768173980173,0.32921782,3120.0,3118.4,0.49345349]
["bitfinex-derivatives","ETHF0:USTF0",1768173980568,0.32921782,3120.0,3118.5,5.026]
["bitfinex-derivatives","ETHF0:USTF0",1768173981776,0.32921782,3120.0,3118.4,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1768173981972,0.32921782,3120.0,3118.2,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1768173982169,0.32643989,3119.8,3118.2,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1768173982364,0.32643989,3119.7,3118.2,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1768173982576,0.32643989,3119.7,3118.2,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1768173985179,0.32643989,3119.7,3118.2,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1768173985680,0.32643989,3119.7,3118.2,1.97457]
["bitfinex-derivatives","ETHF0:USTF0",1768173989884,0.32643989,3119.7,3118.3,1.812]
["bitfinex-derivatives","ETHF0:USTF0",1768173991082,0.00277793,3120.0,3118.3,1.97256]
["bitfinex-derivatives","ETHF0:USTF0",1768173991384,0.00277793,3120.0,3118.6,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1768173991889,0.00277793,3120.0,3118.7,39.6]
["bitfinex-derivatives","ETHF0:USTF0",1768173992782,0.00277793,3120.0,3118.7,39.76054]
["bitfinex-derivatives","ETHF0:USTF0",1768173993087,0.00277793,3120.0,3118.8,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1768173993381,0.00277793,3120.0,3118.8,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1768173993587,0.32921782,3120.0,3118.8,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1768173994180,0.33437368,3118.7,3116.8,0.00400194]
["bitfinex-derivatives","ETHF0:USTF0",1768173994387,0.85971223,3119.9,3116.8,0.00400194]
["bitfinex-derivatives","ETHF0:USTF0",1768173994388,0.33437368,3117.9,3116.8,0.00400194]
["bitfinex-derivatives","ETHF0:USTF0",1768173994699,1.19586131,3117.8,3116.8,0.00400194]
["bitfinex-derivatives","ETHF0:USTF0",1768173994880,0.0025052,3117.8,3116.8,0.00400194]
["bitfinex-derivatives","ETHF0:USTF0",1768173996198,0.86193883,3117.7,3116.8,0.00400194]
["bitfinex-derivatives","ETHF0:USTF0",1768173996494,0.0025052,3117.8,3116.8,0.00400194]
["bitfinex-derivatives","ETHF0:USTF0",1768173996680,0.86216998,3117.7,3116.8,0.00400194]
["bitfinex-derivatives","ETHF0:USTF0",1768173996877,0.0025052,3117.8,3116.8,0.00400194]
["bitfinex-derivatives","ETHF0:USTF0",1768173997079,0.86216977,3117.7,3116.8,0.00400194]
["bitfinex-derivatives","ETHF0:USTF0",1768173997274,0.0025052,3117.8,3116.8,0.00400194]
["bitfinex-derivatives","ETHF0:USTF0",1768173997476,0.861926,3117.7,3116.8,0.00400194]
["bitfinex-derivatives","ETHF0:USTF0",1768173997694,0.0025052,3117.8,3116.8,0.00400194]
["bitfinex-derivatives","ETHF0:USTF0",1768173997879,0.86192621,3117.7,3116.8,0.00400194]
["bitfinex-derivatives","ETHF0:USTF0",1768173998079,0.0025052,3117.8,3116.8,0.00400194]
["bitfinex-derivatives","ETHF0:USTF0",1768173998280,0.86192643,3117.7,3116.8,0.00400194]
["bitfinex-derivatives","ETHF0:USTF0",1768173998491,0.0025052,3117.8,3116.8,0.00400194]
["bitfinex-derivatives","ETHF0:USTF0",1768174009392,0.0025052,3117.8,3116.8,0.3526391]
["bitfinex-derivatives","ETHF0:USTF0",1768174009996,0.0025052,3117.8,3116.9,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1768174013897,0.0025052,3117.8,3116.9,2.17463716]
["bitfinex-derivatives","ETHF0:USTF0",1768174016499,0.16055,3118.5,3117.0,0.34863716]
["bitfinex-derivatives","ETHF0:USTF0",1768174016998,0.16055,3118.5,3117.1,41.14863716]
["bitfinex-derivatives","ETHF0:USTF0",1768174017496,0.16433008,3118.5,3117.1,41.14863716]
["bitfinex-derivatives","ETHF0:USTF0",1768174019094,0.16433008,3118.5,3117.2,0.34863716]
["bitfinex-derivatives","ETHF0:USTF0",1768174019494,0.00378008,3118.5,3117.2,0.34863716]
["bitfinex-derivatives","ETHF0:USTF0",1768174021100,0.00378008,3118.5,3117.3,0.79733716]
["bitfinex-derivatives","ETHF0:USTF0",1768174022202,0.00378008,3118.5,3117.4,0.34863716]
["bitfinex-derivatives","ETHF0:USTF0",1768174026002,0.00378008,3118.5,3117.5,1.858]
["bitfinex-derivatives","ETHF0:USTF0",1768174030806,0.00378008,3118.5,3117.6,0.34615229]
["bitfinex-derivatives","ETHF0:USTF0",1768174039612,0.16052,3119.1,3117.6,0.34615229]
["bitfinex-derivatives","ETHF0:USTF0",1768174039916,0.86528005,3119.0,3117.6,0.34615229]
["bitfinex-derivatives","ETHF0:USTF0",1768174040212,6.7353614,3119.5,3117.6,0.34615229]
["bitfinex-derivatives","ETHF0:USTF0",1768174040411,0.86506653,3119.4,3117.6,0.34615229]
["bitfinex-derivatives","ETHF0:USTF0",1768174040606,0.86506653,3119.3,3117.6,0.34615229]
["bitfinex-derivatives","ETHF0:USTF0",1768174043911,0.86506653,3119.3,3117.7,0.34615229]
["bitfinex-derivatives","ETHF0:USTF0",1768174044112,0.00317058,3119.4,3117.9,0.34615229]
["bitfinex-derivatives","ETHF0:USTF0",1768174045920,0.00317058,3119.4,3118.4,0.34615229]
["bitfinex-derivatives","ETHF0:USTF0",1768174046122,0.00317058,3119.4,3118.6,0.34615229]
["bitfinex-derivatives","ETHF0:USTF0",1768174048118,0.00317058,3119.4,3118.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768174048317,0.00317058,3119.4,3118.1,0.34615229]
["bitfinex-derivatives","ETHF0:USTF0",1768174048618,0.34653198,3119.4,3118.2,1.892]
["bitfinex-derivatives","ETHF0:USTF0",1768174050420,0.34653198,3119.4,3117.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768174050614,0.3433614,3119.3,3117.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1768174050816,0.3433614,3119.3,3117.6,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1768174051121,0.3433614,3119.2,3117.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768174051815,0.3433614,3119.2,3117.8,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1768174055624,0.3433614,3119.2,3117.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768174055923,0.3433614,3119.2,3114.0,3.9984029]
["bitfinex-derivatives","ETHF0:USTF0",1768174055924,0.35321112,3116.7,3114.0,3.9984029]
["bitfinex-derivatives","ETHF0:USTF0",1768174056112,3.213,3115.1,3113.2,3.9984029]
["bitfinex-derivatives","ETHF0:USTF0",1768174056423,0.35321112,3115.9,3113.2,3.9984029]
["bitfinex-derivatives","ETHF0:USTF0",1768174056424,1.01461719,3115.7,3113.8,0.34735251]
["bitfinex-derivatives","ETHF0:USTF0",1768174056621,0.876838,3115.6,3113.8,0.34735251]
["bitfinex-derivatives","ETHF0:USTF0",1768174056816,0.35321112,3115.9,3113.8,0.34735251]
["bitfinex-derivatives","ETHF0:USTF0",1768174057017,0.00326152,3115.6,3113.8,0.35062751]
["bitfinex-derivatives","ETHF0:USTF0",1768174060024,0.00326152,3115.6,3113.9,0.34735251]
["bitfinex-derivatives","ETHF0:USTF0",1768174060628,0.00326152,3115.6,3114.0,0.34735251]
["bitfinex-derivatives","ETHF0:USTF0",1768174060924,0.51385112,3116.8,3114.0,0.34735251]
["bitfinex-derivatives","ETHF0:USTF0",1768174061118,0.93110232,3116.7,3114.0,0.34735251]
["bitfinex-derivatives","ETHF0:USTF0",1768174061314,0.93110232,3116.6,3114.0,0.34735251]
["bitfinex-derivatives","ETHF0:USTF0",1768174061624,0.35321112,3116.7,3114.4,0.34735251]
["bitfinex-derivatives","ETHF0:USTF0",1768174061926,0.93049937,3116.6,3114.6,0.34735251]
["bitfinex-derivatives","ETHF0:USTF0",1768174062122,0.35599086,3116.7,3114.6,0.34735251]
["bitfinex-derivatives","ETHF0:USTF0",1768174062330,0.92996468,3116.6,3114.7,5.54735251]
["bitfinex-derivatives","ETHF0:USTF0",1768174062530,0.35599086,3116.7,3114.7,5.54735251]
["bitfinex-derivatives","ETHF0:USTF0",1768174062831,0.92996355,3116.6,3114.7,5.54735251]
["bitfinex-derivatives","ETHF0:USTF0",1768174063122,0.35321112,3116.6,3114.7,5.54735251]
["bitfinex-derivatives","ETHF0:USTF0",1768174063327,0.35321112,3116.6,3114.7,7.76243602]
["bitfinex-derivatives","ETHF0:USTF0",1768174065028,0.95201784,3116.5,3114.7,7.76243602]
["bitfinex-derivatives","ETHF0:USTF0",1768174065325,0.35321112,3116.6,3114.7,7.76243602]
["bitfinex-derivatives","ETHF0:USTF0",1768174065527,0.95164478,3116.5,3114.7,7.76243602]
["bitfinex-derivatives","ETHF0:USTF0",1768174065730,0.35321112,3116.6,3114.7,7.76243602]
["bitfinex-derivatives","ETHF0:USTF0",1768174065927,0.95164572,3116.5,3114.7,7.76243602]
["bitfinex-derivatives","ETHF0:USTF0",1768174066130,0.35321112,3116.6,3114.7,7.76243602]
["bitfinex-derivatives","ETHF0:USTF0",1768174066329,0.95132297,3116.5,3114.7,7.76243602]
["bitfinex-derivatives","ETHF0:USTF0",1768174066529,0.35321112,3116.6,3114.8,0.34735251]
["bitfinex-derivatives","ETHF0:USTF0",1768174066727,0.95132391,3116.5,3114.8,0.34735251]
["bitfinex-derivatives","ETHF0:USTF0",1768174066917,0.35321112,3116.6,3114.8,0.34735251]
["bitfinex-derivatives","ETHF0:USTF0",1768174067124,0.9513227,3116.5,3114.8,0.34735251]
["bitfinex-derivatives","ETHF0:USTF0",1768174067323,0.35321112,3116.6,3114.8,0.34735251]
["bitfinex-derivatives","ETHF0:USTF0",1768174067523,0.95106203,3116.5,3114.8,0.34735251]
["bitfinex-derivatives","ETHF0:USTF0",1768174067720,0.35321112,3116.6,3114.8,0.34735251]
["bitfinex-derivatives","ETHF0:USTF0",1768174067917,0.95106223,3116.5,3114.8,0.34735251]
["bitfinex-derivatives","ETHF0:USTF0",1768174068125,0.35321112,3116.6,3114.8,0.34735251]
["bitfinex-derivatives","ETHF0:USTF0",1768174068327,0.95083513,3116.5,3114.8,0.34735251]
["bitfinex-derivatives","ETHF0:USTF0",1768174068531,0.35321112,3116.6,3114.8,0.34735251]
["bitfinex-derivatives","ETHF0:USTF0",1768174068730,0.9508369,3116.5,3114.8,0.34735251]
["bitfinex-derivatives","ETHF0:USTF0",1768174068923,0.35321112,3116.6,3114.8,0.34735251]
["bitfinex-derivatives","ETHF0:USTF0",1768174069123,0.9508368,3116.5,3114.8,0.34735251]
["bitfinex-derivatives","ETHF0:USTF0",1768174069326,0.35321112,3116.6,3114.8,0.34735251]
["bitfinex-derivatives","ETHF0:USTF0",1768174069525,0.95065223,3116.5,3114.8,0.34735251]
["bitfinex-derivatives","ETHF0:USTF0",1768174069822,0.35321112,3116.6,3114.8,0.34735251]
["bitfinex-derivatives","ETHF0:USTF0",1768174070023,0.95065224,3116.5,3114.8,0.34735251]
["bitfinex-derivatives","ETHF0:USTF0",1768174070231,0.35321112,3116.6,3114.8,0.34735251]
["bitfinex-derivatives","ETHF0:USTF0",1768174070435,0.95059568,3116.5,3114.8,0.34735251]
["bitfinex-derivatives","ETHF0:USTF0",1768174070630,0.35321112,3116.6,3114.8,0.34735251]
["bitfinex-derivatives","ETHF0:USTF0",1768174070930,0.95059555,3116.5,3114.8,0.34735251]
["bitfinex-derivatives","ETHF0:USTF0",1768174071125,0.35321112,3116.6,3114.8,0.34735251]
["bitfinex-derivatives","ETHF0:USTF0",1768174071330,0.95060201,3116.5,3114.9,0.34735251]
["bitfinex-derivatives","ETHF0:USTF0",1768174071528,0.00277974,3116.7,3114.9,0.34735251]
["bitfinex-derivatives","ETHF0:USTF0",1768174071731,0.00277974,3116.7,3114.9,0.50809251]
["bitfinex-derivatives","ETHF0:USTF0",1768174071926,0.00277974,3116.7,3115.0,0.34735251]
["bitfinex-derivatives","ETHF0:USTF0",1768174073431,0.35599086,3116.7,3115.0,0.34735251]
["bitfinex-derivatives","ETHF0:USTF0",1768174073631,0.35599086,3116.7,3115.1,5.117]
["bitfinex-derivatives","ETHF0:USTF0",1768174074134,0.35599086,3116.7,3115.3,2.21508351]
["bitfinex-derivatives","ETHF0:USTF0",1768174076736,0.00277974,3116.7,3115.4,0.34735251]
["bitfinex-derivatives","ETHF0:USTF0",1768174079139,0.95496362,3116.6,3115.4,0.34735251]
["bitfinex-derivatives","ETHF0:USTF0",1768174079334,0.00277974,3116.7,3115.4,0.34735251]
["bitfinex-derivatives","ETHF0:USTF0",1768174079537,0.95496275,3116.6,3115.4,0.34735251]
["bitfinex-derivatives","ETHF0:USTF0",1768174079738,0.00277974,3116.7,3115.4,0.34735251]
["bitfinex-derivatives","ETHF0:USTF0",1768174079941,0.95496152,3116.6,3115.4,0.34735251]
["bitfinex-derivatives","ETHF0:USTF0",1768174080138,0.95575041,3116.5,3115.4,0.34735251]
["bitfinex-derivatives","ETHF0:USTF0",1768174080339,0.00277974,3116.7,3115.4,0.34735251]
["bitfinex-derivatives","ETHF0:USTF0",1768174080644,0.95574948,3116.6,3115.4,0.34735251]
["bitfinex-derivatives","ETHF0:USTF0",1768174080844,0.95574948,3116.5,3115.5,1.902]
["bitfinex-derivatives","ETHF0:USTF0",1768174081045,0.00277974,3116.7,3115.5,1.902]
["bitfinex-derivatives","ETHF0:USTF0",1768174081244,0.95648186,3116.6,3115.5,1.902]
["bitfinex-derivatives","ETHF0:USTF0",1768174081442,0.95648186,3116.5,3115.5,1.902]
["bitfinex-derivatives","ETHF0:USTF0",1768174081643,0.95648186,3116.4,3115.5,1.902]
["bitfinex-derivatives","ETHF0:USTF0",1768174081842,0.00277974,3116.7,3115.5,2.24935251]
["bitfinex-derivatives","ETHF0:USTF0",1768174082045,0.95667245,3116.6,3115.5,2.24935251]
["bitfinex-derivatives","ETHF0:USTF0",1768174082243,0.95667245,3116.5,3115.5,2.24935251]
["bitfinex-derivatives","ETHF0:USTF0",1768174082443,0.95667245,3116.4,3115.5,2.24935251]
["bitfinex-derivatives","ETHF0:USTF0",1768174082741,0.95667245,3116.3,3115.5,2.24935251]
["bitfinex-derivatives","ETHF0:USTF0",1768174082941,0.00277974,3116.7,3115.5,2.24935251]
["bitfinex-derivatives","ETHF0:USTF0",1768174083245,0.95776959,3116.6,3115.5,2.24935251]
["bitfinex-derivatives","ETHF0:USTF0",1768174083444,0.95776959,3116.5,3115.5,2.24935251]
["bitfinex-derivatives","ETHF0:USTF0",1768174083746,0.95776959,3116.4,3115.5,2.24935251]
["bitfinex-derivatives","ETHF0:USTF0",1768174083948,0.95776959,3116.3,3115.5,2.24935251]
["bitfinex-derivatives","ETHF0:USTF0",1768174084146,0.95776959,3116.2,3115.5,2.24935251]
["bitfinex-derivatives","ETHF0:USTF0",1768174084347,0.95776959,3116.1,3115.5,2.24935251]
["bitfinex-derivatives","ETHF0:USTF0",1768174084643,0.00277974,3116.7,3115.5,2.24935251]
["bitfinex-derivatives","ETHF0:USTF0",1768174084847,0.95680612,3116.6,3115.5,2.24935251]
["bitfinex-derivatives","ETHF0:USTF0",1768174085146,0.95680612,3116.5,3115.5,2.24935251]
["bitfinex-derivatives","ETHF0:USTF0",1768174085339,0.95680612,3116.4,3115.5,2.24935251]
["bitfinex-derivatives","ETHF0:USTF0",1768174085540,0.95680612,3116.3,3115.5,2.24935251]
["bitfinex-derivatives","ETHF0:USTF0",1768174085839,0.95680612,3116.2,3115.5,2.24935251]
["bitfinex-derivatives","ETHF0:USTF0",1768174086040,0.95680612,3116.1,3115.5,2.24935251]
["bitfinex-derivatives","ETHF0:USTF0",1768174086245,0.95680612,3116.0,3115.5,2.24935251]
["bitfinex-derivatives","ETHF0:USTF0",1768174086540,2.30506821,3116.6,3115.5,2.24935251]
["bitfinex-derivatives","ETHF0:USTF0",1768174086849,2.30784795,3116.7,3115.5,2.24935251]
["bitfinex-derivatives","ETHF0:USTF0",1768174087346,0.00277974,3116.7,3115.5,2.24935251]
["bitfinex-derivatives","ETHF0:USTF0",1768174088343,2.30784795,3116.7,3115.5,2.24935251]
["bitfinex-derivatives","ETHF0:USTF0",1768174093250,0.00277974,3116.7,3115.5,2.24935251]
["bitfinex-derivatives","ETHF0:USTF0",1768174093748,0.00277974,3116.7,3115.6,1.899]
["bitfinex-derivatives","ETHF0:USTF0",1768174095454,0.00277974,3116.7,3115.7,0.3721363]
["bitfinex-derivatives","ETHF0:USTF0",1768174098547,0.92283395,3116.6,3115.7,0.3721363]
["bitfinex-derivatives","ETHF0:USTF0",1768174098846,0.92283395,3116.5,3115.7,0.3721363]
["bitfinex-derivatives","ETHF0:USTF0",1768174099047,0.92283395,3116.4,3115.7,0.3721363]
["bitfinex-derivatives","ETHF0:USTF0",1768174099253,0.00277974,3116.7,3115.7,0.3721363]
["bitfinex-derivatives","ETHF0:USTF0",1768174099450,0.92286728,3116.6,3115.7,0.3721363]
["bitfinex-derivatives","ETHF0:USTF0",1768174099647,0.92286728,3116.5,3115.7,0.3721363]
["bitfinex-derivatives","ETHF0:USTF0",1768174099846,0.92286728,3116.4,3115.7,0.3721363]
["bitfinex-derivatives","ETHF0:USTF0",1768174100050,0.00277974,3116.7,3115.7,0.3721363]
["bitfinex-derivatives","ETHF0:USTF0",1768174100253,0.92304924,3116.6,3115.7,0.3721363]
["bitfinex-derivatives","ETHF0:USTF0",1768174100556,0.92304924,3116.5,3115.7,0.3721363]
["bitfinex-derivatives","ETHF0:USTF0",1768174100757,0.92304924,3116.4,3115.7,0.3721363]
["bitfinex-derivatives","ETHF0:USTF0",1768174100955,0.00277974,3116.7,3115.7,0.3721363]
["bitfinex-derivatives","ETHF0:USTF0",1768174101158,0.92295029,3116.6,3115.7,0.3721363]
["bitfinex-derivatives","ETHF0:USTF0",1768174101356,0.92295029,3116.5,3115.7,0.3721363]
["bitfinex-derivatives","ETHF0:USTF0",1768174101554,0.92295029,3116.4,3115.7,0.3721363]
["bitfinex-derivatives","ETHF0:USTF0",1768174101754,0.00277974,3116.7,3115.7,0.3721363]
["bitfinex-derivatives","ETHF0:USTF0",1768174101953,0.92308791,3116.6,3115.7,0.3721363]
["bitfinex-derivatives","ETHF0:USTF0",1768174102154,0.92308791,3116.5,3115.7,0.3721363]
["bitfinex-derivatives","ETHF0:USTF0",1768174102353,0.92308791,3116.4,3115.7,0.3721363]
["bitfinex-derivatives","ETHF0:USTF0",1768174102558,0.00277974,3116.7,3115.7,0.3721363]
["bitfinex-derivatives","ETHF0:USTF0",1768174102750,0.9230033,3116.6,3115.7,0.3721363]
["bitfinex-derivatives","ETHF0:USTF0",1768174102952,0.9230033,3116.5,3115.7,0.3721363]
["bitfinex-derivatives","ETHF0:USTF0",1768174103250,0.9230033,3116.4,3115.7,0.3721363]
["bitfinex-derivatives","ETHF0:USTF0",1768174103451,0.00277974,3116.7,3115.7,0.3721363]
["bitfinex-derivatives","ETHF0:USTF0",1768174103655,0.92294164,3116.6,3115.7,0.3721363]
["bitfinex-derivatives","ETHF0:USTF0",1768174103958,0.92294164,3116.5,3115.7,0.3721363]
["bitfinex-derivatives","ETHF0:USTF0",1768174104163,0.92294164,3116.4,3115.7,0.3721363]
["bitfinex-derivatives","ETHF0:USTF0",1768174104357,0.00277974,3116.7,3115.7,0.3721363]
["bitfinex-derivatives","ETHF0:USTF0",1768174104560,0.17209674,3116.6,3115.8,0.3721363]
["bitfinex-derivatives","ETHF0:USTF0",1768174104859,0.00277974,3116.7,3115.7,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1768174105360,0.00277974,3116.7,3115.8,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1768174107460,0.38040588,3117.2,3115.8,5.36069]
["bitfinex-derivatives","ETHF0:USTF0",1768174107863,0.38040588,3117.2,3115.9,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1768174108359,0.3826804,3117.2,3115.9,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1768174115472,0.3826804,3117.2,3116.5,2.21508351]
["bitfinex-derivatives","ETHF0:USTF0",1768174115673,0.3826804,3117.2,3116.6,1.893]
["bitfinex-derivatives","ETHF0:USTF0",1768174116577,0.91921917,3117.1,3116.6,1.893]
["bitfinex-derivatives","ETHF0:USTF0",1768174116778,0.37114052,3117.0,3116.6,1.893]
["bitfinex-derivatives","ETHF0:USTF0",1768174127087,0.00227452,3117.2,3116.6,1.893]
["bitfinex-derivatives","ETHF0:USTF0",1768174127290,0.91367728,3117.1,3116.7,1.894]
["bitfinex-derivatives","ETHF0:USTF0",1768174127585,0.00227452,3117.2,3116.7,1.894]
["bitfinex-derivatives","ETHF0:USTF0",1768174127785,0.91369587,3117.1,3116.7,1.894]
["bitfinex-derivatives","ETHF0:USTF0",1768174127983,0.00227452,3117.2,3116.7,1.894]
["bitfinex-derivatives","ETHF0:USTF0",1768174128181,0.91369585,3117.1,3116.7,1.894]
["bitfinex-derivatives","ETHF0:USTF0",1768174128388,0.00227452,3117.2,3116.7,1.894]
["bitfinex-derivatives","ETHF0:USTF0",1768174128588,0.91372367,3117.1,3116.7,1.894]
["bitfinex-derivatives","ETHF0:USTF0",1768174128790,0.00227452,3117.2,3116.7,1.894]
["bitfinex-derivatives","ETHF0:USTF0",1768174129088,0.91372259,3117.1,3116.7,1.894]
["bitfinex-derivatives","ETHF0:USTF0",1768174129283,0.00227452,3117.2,3116.7,1.894]
["bitfinex-derivatives","ETHF0:USTF0",1768174129487,0.9137598,3117.1,3116.7,1.894]
["bitfinex-derivatives","ETHF0:USTF0",1768174129680,0.00227452,3117.2,3116.7,1.894]
["bitfinex-derivatives","ETHF0:USTF0",1768174129974,0.91375984,3117.1,3116.7,1.894]
["bitfinex-derivatives","ETHF0:USTF0",1768174130178,0.00227452,3117.2,3116.7,1.894]
["bitfinex-derivatives","ETHF0:USTF0",1768174130376,0.91380929,3117.1,3116.7,1.894]
["bitfinex-derivatives","ETHF0:USTF0",1768174130585,0.00227452,3117.2,3116.7,1.894]
["bitfinex-derivatives","ETHF0:USTF0",1768174130781,0.91380926,3117.1,3116.7,1.894]
["bitfinex-derivatives","ETHF0:USTF0",1768174130984,0.00227452,3117.2,3116.7,1.894]
["bitfinex-derivatives","ETHF0:USTF0",1768174131281,0.91377038,3117.1,3116.7,1.894]
["bitfinex-derivatives","ETHF0:USTF0",1768174131481,0.00227452,3117.2,3116.7,1.894]
["bitfinex-derivatives","ETHF0:USTF0",1768174131682,0.37114052,3117.6,3116.7,1.894]
["bitfinex-derivatives","ETHF0:USTF0",1768174132790,0.37455241,3117.6,3116.7,1.894]
["bitfinex-derivatives","ETHF0:USTF0",1768174142498,0.37455241,3117.6,3116.5,0.0032031]
["bitfinex-derivatives","ETHF0:USTF0",1768174142695,0.37455241,3117.6,3116.6,5.102]
["bitfinex-derivatives","ETHF0:USTF0",1768174143397,0.90928644,3117.5,3116.6,5.102]
["bitfinex-derivatives","ETHF0:USTF0",1768174143593,0.37455241,3117.6,3116.6,5.102]
["bitfinex-derivatives","ETHF0:USTF0",1768174143892,0.37114052,3117.4,3115.6,7.04677073]
["bitfinex-derivatives","ETHF0:USTF0",1768174144085,6.16401189,3117.6,3115.9,5.102]
["bitfinex-derivatives","ETHF0:USTF0",1768174144086,0.3852132,3117.2,3115.9,5.102]
["bitfinex-derivatives","ETHF0:USTF0",1768174144285,0.3852132,3117.0,3115.9,5.102]
["bitfinex-derivatives","ETHF0:USTF0",1768174144688,0.3852132,3117.0,3116.0,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1768174144891,0.16062,3117.3,3116.0,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1768174144892,1.29424137,3116.9,3116.0,0.00326232]
["bitfinex-derivatives","ETHF0:USTF0",1768174145087,1.29423953,3116.8,3116.0,0.00326232]
["bitfinex-derivatives","ETHF0:USTF0",1768174145295,0.3852132,3116.8,3116.1,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1768174147687,0.3852132,3116.8,3116.0,0.00326232]
["bitfinex-derivatives","ETHF0:USTF0",1768174147892,0.3852132,3116.6,3115.3,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1768174148093,0.3852132,3116.4,3115.5,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1768174148290,1.29383557,3116.3,3115.5,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1768174148493,1.29383557,3116.3,3115.3,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1768174148494,0.3852132,3116.3,3114.5,2.88766783]
["bitfinex-derivatives","ETHF0:USTF0",1768174148695,0.3852132,3116.1,3114.6,5.102]
["bitfinex-derivatives","ETHF0:USTF0",1768174149001,0.3852132,3116.1,3114.6,5.10443572]
["bitfinex-derivatives","ETHF0:USTF0",1768174150094,0.3852132,3116.1,3114.6,0.00243572]
["bitfinex-derivatives","ETHF0:USTF0",1768174150393,0.3852132,3116.1,3114.7,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1768174151595,0.3852132,3116.1,3114.6,0.00243572]
["bitfinex-derivatives","ETHF0:USTF0",1768174152098,0.40048394,3115.9,3114.7,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1768174153402,0.40048394,3115.9,3114.6,0.00243572]
["bitfinex-derivatives","ETHF0:USTF0",1768174153598,0.40048394,3115.9,3114.7,1.889]
["bitfinex-derivatives","ETHF0:USTF0",1768174154903,0.40048394,3115.8,3114.7,1.889]
["bitfinex-derivatives","ETHF0:USTF0",1768174155101,0.90469743,3115.7,3114.6,0.00243572]
["bitfinex-derivatives","ETHF0:USTF0",1768174155292,0.40048394,3115.6,3114.6,0.00243572]
["bitfinex-derivatives","ETHF0:USTF0",1768174155603,0.40048394,3115.6,3114.2,1.889]
["bitfinex-derivatives","ETHF0:USTF0",1768174155802,0.1607,3115.7,3114.2,1.889]
["bitfinex-derivatives","ETHF0:USTF0",1768174155803,0.40048394,3115.4,3114.2,1.889]
["bitfinex-derivatives","ETHF0:USTF0",1768174156301,0.56119394,3115.4,3113.9,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1768174156601,0.40048394,3115.2,3113.9,0.0039197]
["bitfinex-derivatives","ETHF0:USTF0",1768174157805,0.40048394,3115.0,3113.9,0.0039197]
["bitfinex-derivatives","ETHF0:USTF0",1768174163502,0.40048394,3115.0,3114.4,1.25843859]
["bitfinex-derivatives","ETHF0:USTF0",1768174163705,0.40048394,3115.0,3113.9,0.0039197]
["bitfinex-derivatives","ETHF0:USTF0",1768174166203,0.40048394,3114.5,3112.6,0.3871966]
["bitfinex-derivatives","ETHF0:USTF0",1768174166404,0.40048394,3114.5,3112.7,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1768174166606,0.40048394,3114.5,3112.8,0.3871966]
["bitfinex-derivatives","ETHF0:USTF0",1768174166807,0.40048394,3114.5,3113.0,0.3871966]
["bitfinex-derivatives","ETHF0:USTF0",1768174167201,0.40048394,3114.5,3113.0,0.39048057]
["bitfinex-derivatives","ETHF0:USTF0",1768174168212,0.16076,3114.6,3113.0,0.39048057]
["bitfinex-derivatives","ETHF0:USTF0",1768174169309,0.56124394,3114.6,3113.0,0.39048057]
["bitfinex-derivatives","ETHF0:USTF0",1768174171610,0.40048394,3114.5,3113.0,0.39048057]
["bitfinex-derivatives","ETHF0:USTF0",1768174174319,0.90061234,3114.4,3113.0,0.39048057]
["bitfinex-derivatives","ETHF0:USTF0",1768174174616,0.40048394,3114.5,3113.0,0.39048057]
["bitfinex-derivatives","ETHF0:USTF0",1768174174818,0.90061336,3114.4,3113.0,0.39048057]
["bitfinex-derivatives","ETHF0:USTF0",1768174175018,0.40048394,3114.5,3113.0,0.39048057]
["bitfinex-derivatives","ETHF0:USTF0",1768174175217,0.90061594,3114.4,3113.0,0.39048057]
["bitfinex-derivatives","ETHF0:USTF0",1768174175414,0.40048394,3114.5,3113.0,0.39048057]
["bitfinex-derivatives","ETHF0:USTF0",1768174175718,0.90106919,3114.4,3113.0,0.39048057]
["bitfinex-derivatives","ETHF0:USTF0",1768174175918,0.40048394,3114.5,3113.0,0.39048057]
["bitfinex-derivatives","ETHF0:USTF0",1768174176119,0.90107065,3114.4,3113.0,0.39048057]
["bitfinex-derivatives","ETHF0:USTF0",1768174176319,0.90163733,3114.3,3113.0,0.39048057]
["bitfinex-derivatives","ETHF0:USTF0",1768174176521,0.40048394,3114.5,3113.0,0.39048057]
["bitfinex-derivatives","ETHF0:USTF0",1768174176719,0.9016368,3114.4,3113.0,0.39048057]
["bitfinex-derivatives","ETHF0:USTF0",1768174176918,0.9016368,3114.3,3113.0,0.39048057]
["bitfinex-derivatives","ETHF0:USTF0",1768174177119,0.37364666,3114.9,3113.2,0.38850127]
["bitfinex-derivatives","ETHF0:USTF0",1768174177424,0.90175824,3114.8,3113.2,0.38850127]
["bitfinex-derivatives","ETHF0:USTF0",1768174177721,0.90175824,3114.7,3113.2,0.38850127]
["bitfinex-derivatives","ETHF0:USTF0",1768174177920,0.90175824,3114.6,3113.2,0.38850127]
["bitfinex-derivatives","ETHF0:USTF0",1768174178223,0.90301309,3114.5,3113.2,0.38850127]
["bitfinex-derivatives","ETHF0:USTF0",1768174178523,0.37364666,3114.9,3113.2,0.38850127]
["bitfinex-derivatives","ETHF0:USTF0",1768174178719,0.90301199,3114.8,3113.2,0.38850127]
["bitfinex-derivatives","ETHF0:USTF0",1768174179019,0.90301199,3114.7,3113.2,0.38850127]
["bitfinex-derivatives","ETHF0:USTF0",1768174179233,0.90301199,3114.6,3113.2,0.38850127]
["bitfinex-derivatives","ETHF0:USTF0",1768174179424,0.90301199,3114.5,3113.2,0.38850127]
["bitfinex-derivatives","ETHF0:USTF0",1768174179615,0.37364666,3114.9,3113.2,0.38850127]
["bitfinex-derivatives","ETHF0:USTF0",1768174179816,0.90340816,3114.8,3113.2,0.38850127]
["bitfinex-derivatives","ETHF0:USTF0",1768174180016,0.90340816,3114.7,3113.2,0.38850127]
["bitfinex-derivatives","ETHF0:USTF0",1768174180220,0.90340816,3114.6,3113.2,0.38850127]
["bitfinex-derivatives","ETHF0:USTF0",1768174180425,0.90340816,3114.5,3113.2,0.38850127]
["bitfinex-derivatives","ETHF0:USTF0",1768174180720,0.90389833,3114.4,3113.2,0.38850127]
["bitfinex-derivatives","ETHF0:USTF0",1768174181028,0.37364666,3114.9,3113.2,0.38850127]
["bitfinex-derivatives","ETHF0:USTF0",1768174181320,0.90389752,3114.8,3113.2,0.38850127]
["bitfinex-derivatives","ETHF0:USTF0",1768174181526,0.90389752,3114.7,3113.2,0.38850127]
["bitfinex-derivatives","ETHF0:USTF0",1768174181720,0.90389752,3114.6,3113.2,0.38850127]
["bitfinex-derivatives","ETHF0:USTF0",1768174181921,0.90389752,3114.5,3113.2,0.38850127]
["bitfinex-derivatives","ETHF0:USTF0",1768174182122,0.90389752,3114.4,3113.2,0.38850127]
["bitfinex-derivatives","ETHF0:USTF0",1768174182318,0.90389752,3114.3,3113.2,0.38850127]
["bitfinex-derivatives","ETHF0:USTF0",1768174182521,0.37364666,3114.8,3113.2,0.38850127]
["bitfinex-derivatives","ETHF0:USTF0",1768174182720,0.90494274,3114.7,3113.2,0.38850127]
["bitfinex-derivatives","ETHF0:USTF0",1768174182922,0.90494274,3114.6,3113.2,0.38850127]
["bitfinex-derivatives","ETHF0:USTF0",1768174183124,0.90494274,3114.5,3113.2,0.38850127]
["bitfinex-derivatives","ETHF0:USTF0",1768174183324,0.90494274,3114.4,3113.2,0.38850127]
["bitfinex-derivatives","ETHF0:USTF0",1768174183525,0.90494274,3114.3,3113.2,0.38850127]
["bitfinex-derivatives","ETHF0:USTF0",1768174183825,0.37364666,3114.8,3113.2,0.38850127]
["bitfinex-derivatives","ETHF0:USTF0",1768174184021,0.9055436,3114.7,3113.2,0.38850127]
["bitfinex-derivatives","ETHF0:USTF0",1768174184226,0.9055436,3114.6,3113.2,0.38850127]
["bitfinex-derivatives","ETHF0:USTF0",1768174184429,0.9055436,3114.5,3113.2,0.38850127]
["bitfinex-derivatives","ETHF0:USTF0",1768174184727,0.9055436,3114.4,3113.2,0.38850127]
["bitfinex-derivatives","ETHF0:USTF0",1768174184927,0.9055436,3114.3,3113.2,0.38850127]
["bitfinex-derivatives","ETHF0:USTF0",1768174185130,0.9055436,3114.2,3113.2,0.38850127]
["bitfinex-derivatives","ETHF0:USTF0",1768174185424,0.37364666,3114.8,3113.2,0.38850127]
["bitfinex-derivatives","ETHF0:USTF0",1768174185628,0.90701841,3114.7,3113.2,0.38850127]
["bitfinex-derivatives","ETHF0:USTF0",1768174185830,0.90701841,3114.6,3113.2,0.38850127]
["bitfinex-derivatives","ETHF0:USTF0",1768174186022,0.90701841,3114.5,3113.2,0.38850127]
["bitfinex-derivatives","ETHF0:USTF0",1768174186223,0.90701841,3114.4,3113.2,0.38850127]
["bitfinex-derivatives","ETHF0:USTF0",1768174186422,0.90701841,3114.3,3113.2,0.38850127]
["bitfinex-derivatives","ETHF0:USTF0",1768174186617,0.90701841,3114.2,3113.2,0.38850127]
["bitfinex-derivatives","ETHF0:USTF0",1768174186830,0.90701841,3114.1,3113.2,0.38850127]
["bitfinex-derivatives","ETHF0:USTF0",1768174187034,0.37364666,3114.8,3113.2,0.38850127]
["bitfinex-derivatives","ETHF0:USTF0",1768174187230,0.90723711,3114.7,3113.2,0.38850127]
["bitfinex-derivatives","ETHF0:USTF0",1768174187428,0.90723711,3114.6,3113.2,0.38850127]
["bitfinex-derivatives","ETHF0:USTF0",1768174187735,0.90723711,3114.5,3113.2,0.38850127]
["bitfinex-derivatives","ETHF0:USTF0",1768174187929,0.90723711,3114.4,3113.5,0.38850127]
["bitfinex-derivatives","ETHF0:USTF0",1768174188132,0.37364666,3115.1,3113.6,2.0428]
["bitfinex-derivatives","ETHF0:USTF0",1768174188625,0.37364666,3115.1,3113.6,7.2428]
["bitfinex-derivatives","ETHF0:USTF0",1768174190630,0.37364666,3115.1,3113.8,0.16079]
["bitfinex-derivatives","ETHF0:USTF0",1768174190829,0.37364666,3115.1,3113.9,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1768174192332,0.37364666,3115.1,3113.8,0.16079]
["bitfinex-derivatives","ETHF0:USTF0",1768174192636,0.37364666,3115.1,3114.0,1.881]
["bitfinex-derivatives","ETHF0:USTF0",1768174198345,0.0027698,3115.4,3114.3,1.01684922]
["bitfinex-derivatives","ETHF0:USTF0",1768174198635,0.0027698,3115.4,3114.6,1.01684922]
["bitfinex-derivatives","ETHF0:USTF0",1768174199232,0.0027698,3115.4,3114.3,1.17761922]
["bitfinex-derivatives","ETHF0:USTF0",1768174200335,0.0027698,3115.4,3114.4,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768174200731,0.37364666,3115.1,3114.0,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1768174200926,0.37364666,3115.1,3114.5,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1768174201342,0.37364666,3115.1,3114.6,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1768174202443,0.0027698,3115.4,3114.6,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1768174210140,1.01684922,3115.1,3113.6,8.24846783]
["bitfinex-derivatives","ETHF0:USTF0",1768174210338,0.4114723,3114.7,3113.6,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1768174210641,0.4114723,3114.7,3113.7,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1768174211143,0.4114723,3114.4,3113.2,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1768174211340,0.4114723,3114.4,3113.3,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1768174211543,0.4114723,3114.4,3113.4,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1768174211842,0.4114723,3114.1,3113.0,0.00328397]
["bitfinex-derivatives","ETHF0:USTF0",1768174212142,0.4114723,3113.5,3112.7,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1768174213132,0.4114723,3113.5,3112.7,3.21633941]
["bitfinex-derivatives","ETHF0:USTF0",1768174213445,0.4114723,3113.5,3112.7,0.00233941]
["bitfinex-derivatives","ETHF0:USTF0",1768174215648,1.01684922,3114.3,3112.7,0.00233941]
["bitfinex-derivatives","ETHF0:USTF0",1768174215836,0.4114723,3114.1,3112.7,0.00233941]
["bitfinex-derivatives","ETHF0:USTF0",1768174216035,0.4114723,3113.9,3112.7,0.00233941]
["bitfinex-derivatives","ETHF0:USTF0",1768174218752,1.01684922,3113.7,3112.7,0.00233941]
["bitfinex-derivatives","ETHF0:USTF0",1768174218944,0.4114723,3113.6,3112.7,0.00233941]
["bitfinex-derivatives","ETHF0:USTF0",1768174225548,0.4114723,3113.3,3112.7,0.00233941]
["bitfinex-derivatives","ETHF0:USTF0",1768174225953,0.4114723,3113.3,3112.0,1.873]
["bitfinex-derivatives","ETHF0:USTF0",1768174226155,0.4114723,3113.3,3112.1,1.01684922]
["bitfinex-derivatives","ETHF0:USTF0",1768174226759,0.4114723,3113.8,3112.1,1.01684922]
["bitfinex-derivatives","ETHF0:USTF0",1768174227057,0.4114723,3113.8,3112.1,1.01929643]
["bitfinex-derivatives","ETHF0:USTF0",1768174227252,0.4114723,3113.6,3112.1,1.18017643]
["bitfinex-derivatives","ETHF0:USTF0",1768174227459,0.4114723,3113.6,3112.2,1.873]
["bitfinex-derivatives","ETHF0:USTF0",1768174227659,0.4114723,3113.5,3112.2,1.873]
["bitfinex-derivatives","ETHF0:USTF0",1768174234657,0.4114723,3113.5,3112.1,1.01929643]
["bitfinex-derivatives","ETHF0:USTF0",1768174234860,0.4114723,3113.5,3112.2,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1768174236461,0.39364329,3113.9,3112.4,1.01684922]
["bitfinex-derivatives","ETHF0:USTF0",1768174239368,1.28403612,3113.8,3112.4,1.01684922]
["bitfinex-derivatives","ETHF0:USTF0",1768174239671,0.39364329,3113.8,3112.4,1.01684922]
["bitfinex-derivatives","ETHF0:USTF0",1768174240267,0.89210692,3113.7,3112.4,1.01684922]
["bitfinex-derivatives","ETHF0:USTF0",1768174240574,0.39364329,3113.8,3112.4,1.01684922]
["bitfinex-derivatives","ETHF0:USTF0",1768174240775,0.89210939,3113.7,3112.4,1.01684922]
["bitfinex-derivatives","ETHF0:USTF0",1768174240976,0.39364329,3113.8,3112.4,1.01684922]
["bitfinex-derivatives","ETHF0:USTF0",1768174241170,0.89210851,3113.7,3112.4,1.01684922]
["bitfinex-derivatives","ETHF0:USTF0",1768174241471,0.89210851,3113.6,3112.4,1.01684922]
["bitfinex-derivatives","ETHF0:USTF0",1768174241668,0.39364329,3113.8,3112.4,1.01684922]
["bitfinex-derivatives","ETHF0:USTF0",1768174241868,0.893181,3113.7,3112.4,1.01684922]
["bitfinex-derivatives","ETHF0:USTF0",1768174242070,0.893181,3113.6,3112.4,1.01684922]
["bitfinex-derivatives","ETHF0:USTF0",1768174242378,0.39364329,3113.8,3112.4,1.01684922]
["bitfinex-derivatives","ETHF0:USTF0",1768174242675,0.39364329,3114.2,3113.0,1.01684922]
["bitfinex-derivatives","ETHF0:USTF0",1768174242978,1.28695122,3114.1,3112.7,1.17769922]
["bitfinex-derivatives","ETHF0:USTF0",1768174243278,0.89330793,3114.0,3112.7,1.17769922]
["bitfinex-derivatives","ETHF0:USTF0",1768174246181,0.39364329,3114.1,3112.7,1.17769922]
["bitfinex-derivatives","ETHF0:USTF0",1768174246376,0.89135528,3114.0,3112.7,1.17769922]
["bitfinex-derivatives","ETHF0:USTF0",1768174246584,0.39364329,3114.0,3112.7,1.17769922]
["bitfinex-derivatives","ETHF0:USTF0",1768174247283,0.39364329,3114.0,3112.6,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1768174247284,0.39364329,3114.4,3113.0,1.01684922]
["bitfinex-derivatives","ETHF0:USTF0",1768174247586,0.89128881,3114.3,3113.3,1.01684922]
["bitfinex-derivatives","ETHF0:USTF0",1768174247787,0.39364329,3114.4,3113.3,1.01684922]
["bitfinex-derivatives","ETHF0:USTF0",1768174247979,0.39364329,3114.4,3113.3,4.23284922]
["bitfinex-derivatives","ETHF0:USTF0",1768174248186,0.39364329,3114.9,3113.3,4.23284922]
["bitfinex-derivatives","ETHF0:USTF0",1768174248489,0.39364329,3114.7,3113.3,4.23284922]
["bitfinex-derivatives","ETHF0:USTF0",1768174248693,0.39364329,3114.3,3112.8,2.88766783]
["bitfinex-derivatives","ETHF0:USTF0",1768174248985,0.39364329,3114.0,3112.9,1.868]
["bitfinex-derivatives","ETHF0:USTF0",1768174249189,0.39364329,3114.0,3112.6,8.416]
["bitfinex-derivatives","ETHF0:USTF0",1768174249485,0.39364329,3113.7,3112.8,1.868]
["bitfinex-derivatives","ETHF0:USTF0",1768174258690,0.39364329,3114.1,3112.7,1.01684922]
["bitfinex-derivatives","ETHF0:USTF0",1768174258892,0.39364329,3114.1,3112.9,1.869]
["bitfinex-derivatives","ETHF0:USTF0",1768174259299,0.89082539,3114.0,3112.9,1.869]
["bitfinex-derivatives","ETHF0:USTF0",1768174259594,0.39364329,3114.1,3112.9,1.869]
["bitfinex-derivatives","ETHF0:USTF0",1768174261595,0.89087885,3114.0,3112.9,1.869]
["bitfinex-derivatives","ETHF0:USTF0",1768174261784,0.39364329,3114.1,3112.9,1.869]
["bitfinex-derivatives","ETHF0:USTF0",1768174261987,1.31050442,3114.0,3112.9,1.869]
["bitfinex-derivatives","ETHF0:USTF0",1768174262194,0.41962291,3114.0,3112.9,1.869]
["bitfinex-derivatives","ETHF0:USTF0",1768174270003,0.39883369,3114.4,3112.9,1.869]
["bitfinex-derivatives","ETHF0:USTF0",1768174270301,0.89131149,3114.3,3112.9,1.869]
["bitfinex-derivatives","ETHF0:USTF0",1768174270503,0.89131149,3114.2,3112.9,1.869]
["bitfinex-derivatives","ETHF0:USTF0",1768174270702,0.39883369,3114.4,3112.9,1.869]
["bitfinex-derivatives","ETHF0:USTF0",1768174270902,0.89135609,3114.3,3112.9,1.869]
["bitfinex-derivatives","ETHF0:USTF0",1768174271102,0.89135609,3114.2,3112.9,1.869]
["bitfinex-derivatives","ETHF0:USTF0",1768174271302,0.39883369,3114.3,3112.9,1.869]
["bitfinex-derivatives","ETHF0:USTF0",1768174271502,0.89141719,3114.2,3112.9,1.869]
["bitfinex-derivatives","ETHF0:USTF0",1768174271704,0.39883369,3114.3,3112.9,1.869]
["bitfinex-derivatives","ETHF0:USTF0",1768174271905,0.89141936,3114.2,3112.9,1.869]
["bitfinex-derivatives","ETHF0:USTF0",1768174272109,0.39883369,3114.3,3112.6,3.90524179]
["bitfinex-derivatives","ETHF0:USTF0",1768174272401,0.39883369,3114.1,3112.7,5.084]
["bitfinex-derivatives","ETHF0:USTF0",1768174278203,0.39883369,3114.9,3112.8,0.16085]
["bitfinex-derivatives","ETHF0:USTF0",1768174278409,0.39883369,3114.7,3112.8,0.16085]
["bitfinex-derivatives","ETHF0:USTF0",1768174278604,0.39883369,3114.5,3112.8,0.16085]
["bitfinex-derivatives","ETHF0:USTF0",1768174278796,0.89159727,3114.4,3112.8,0.16085]
["bitfinex-derivatives","ETHF0:USTF0",1768174281414,1.29043096,3114.4,3112.8,0.16085]
["bitfinex-derivatives","ETHF0:USTF0",1768174281709,0.39883369,3114.2,3112.8,0.16085]
["bitfinex-derivatives","ETHF0:USTF0",1768174284510,0.39883369,3114.2,3113.0,0.16084]
["bitfinex-derivatives","ETHF0:USTF0",1768174286116,0.39883369,3114.2,3113.1,5.086]
["bitfinex-derivatives","ETHF0:USTF0",1768174294416,0.43249818,3114.6,3113.1,5.086]
["bitfinex-derivatives","ETHF0:USTF0",1768174294613,1.0,3114.7,3113.4,1.17838396]
["bitfinex-derivatives","ETHF0:USTF0",1768174295123,1.0,3114.7,3113.5,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1768174296124,0.43249818,3114.6,3113.5,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1768174296515,0.43249818,3114.6,3113.6,1.873]
["bitfinex-derivatives","ETHF0:USTF0",1768174296716,0.43249818,3114.6,3113.5,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1768174296922,0.43249818,3114.6,3113.6,1.873]
["bitfinex-derivatives","ETHF0:USTF0",1768174297123,0.43249818,3114.6,3113.0,2.88766783]
["bitfinex-derivatives","ETHF0:USTF0",1768174297320,0.43249818,3114.4,3113.1,1.873]
["bitfinex-derivatives","ETHF0:USTF0",1768174305227,1.0,3114.7,3113.3,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1768174305730,1.0,3114.7,3113.2,3.90524179]
["bitfinex-derivatives","ETHF0:USTF0",1768174305930,1.0,3114.7,3113.5,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1768174310435,0.43249818,3114.6,3113.5,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1768174310736,0.43249818,3114.6,3113.6,5.089]
["bitfinex-derivatives","ETHF0:USTF0",1768174311937,0.43249818,3114.6,3113.2,2.88766783]
["bitfinex-derivatives","ETHF0:USTF0",1768174312138,0.43249818,3114.6,3113.7,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1768174312640,0.43249818,3114.6,3113.2,2.88766783]
["bitfinex-derivatives","ETHF0:USTF0",1768174312841,0.43249818,3114.6,3113.5,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1768174319340,0.43249818,3114.6,3113.5,4.23201162]
["bitfinex-derivatives","ETHF0:USTF0",1768174321648,0.43249818,3114.6,3113.5,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1768174322149,0.43249818,3114.6,3113.6,1.873]
["bitfinex-derivatives","ETHF0:USTF0",1768174323848,0.43249818,3114.6,3113.8,1.01701162]
["bitfinex-derivatives","ETHF0:USTF0",1768174325250,0.43407152,3115.0,3114.1,1.01701162]
["bitfinex-derivatives","ETHF0:USTF0",1768174327638,0.43407152,3115.0,3113.9,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1768174329440,0.43407152,3115.0,3113.8,1.17781162]
["bitfinex-derivatives","ETHF0:USTF0",1768174329851,0.43407152,3115.0,3113.9,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1768174330759,0.43407152,3115.0,3113.8,1.17781162]
["bitfinex-derivatives","ETHF0:USTF0",1768174331259,0.43407152,3115.0,3113.8,6.37781162]
["bitfinex-derivatives","ETHF0:USTF0",1768174334158,0.0027698,3115.4,3114.4,1.01701162]
["bitfinex-derivatives","ETHF0:USTF0",1768174334356,0.42618367,3115.4,3114.5,1.875]
["bitfinex-derivatives","ETHF0:USTF0",1768174336459,0.42618367,3115.4,3114.6,1.875]
["bitfinex-derivatives","ETHF0:USTF0",1768174337857,0.42618367,3115.4,3114.4,0.00327072]
["bitfinex-derivatives","ETHF0:USTF0",1768174338363,0.42618367,3115.4,3114.5,1.875]
["bitfinex-derivatives","ETHF0:USTF0",1768174347472,0.0027698,3115.4,3114.8,1.01701162]
["bitfinex-derivatives","ETHF0:USTF0",1768174347772,0.42341387,3116.2,3115.1,1.01701162]
["bitfinex-derivatives","ETHF0:USTF0",1768174348156,0.88968274,3116.1,3115.1,1.01701162]
["bitfinex-derivatives","ETHF0:USTF0",1768174348356,0.88968274,3116.0,3115.1,1.01701162]
["bitfinex-derivatives","ETHF0:USTF0",1768174348561,0.00350245,3116.0,3115.1,1.01701162]
["bitfinex-derivatives","ETHF0:USTF0",1768174348864,0.00350245,3116.0,3114.8,1.01701162]
["bitfinex-derivatives","ETHF0:USTF0",1768174351775,0.00350245,3116.0,3115.1,1.01701162]
["bitfinex-derivatives","ETHF0:USTF0",1768174354276,0.16063,3117.1,3114.9,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1768174354277,0.43473037,3116.6,3115.7,1.01701162]
["bitfinex-derivatives","ETHF0:USTF0",1768174354471,0.43473037,3116.6,3115.8,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1768174354776,0.43473037,3116.6,3115.9,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1768174355367,0.43884928,3116.6,3115.9,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1768174379390,0.89048655,3116.5,3115.9,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1768174379579,0.43884928,3116.6,3115.9,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1768174379785,0.89048545,3116.5,3115.9,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1768174379986,0.43884928,3116.6,3115.9,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1768174380280,0.89068969,3116.5,3115.9,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1768174380481,0.43884928,3116.6,3115.9,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1768174380695,0.89068969,3116.5,3115.9,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1768174380895,0.43884928,3116.6,3115.9,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1768174381095,0.89068975,3116.5,3115.9,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1768174381394,0.43884928,3116.6,3115.9,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1768174381597,0.89098537,3116.5,3115.9,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1768174381791,0.43884928,3116.6,3115.9,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1768174381990,0.89098481,3116.5,3115.9,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1768174382183,0.43884928,3116.6,3115.9,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1768174382388,0.89115833,3116.5,3115.9,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1768174382592,8.69706821,3117.3,3115.9,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1768174382593,6.392,3117.3,3115.9,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1768174382789,0.89137196,3117.2,3115.9,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1768174382988,0.89137196,3117.1,3115.9,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1768174383296,0.43473037,3117.4,3115.9,2.03269]
["bitfinex-derivatives","ETHF0:USTF0",1768174383593,0.88915339,3117.3,3115.9,2.03269]
["bitfinex-derivatives","ETHF0:USTF0",1768174383795,0.88915339,3117.2,3115.9,2.03269]
["bitfinex-derivatives","ETHF0:USTF0",1768174383995,0.43756291,3117.4,3115.9,2.03269]
["bitfinex-derivatives","ETHF0:USTF0",1768174384198,0.88915319,3117.3,3115.9,2.03269]
["bitfinex-derivatives","ETHF0:USTF0",1768174384495,0.88915319,3117.2,3115.9,2.03269]
["bitfinex-derivatives","ETHF0:USTF0",1768174384694,0.43756291,3117.4,3115.9,2.03269]
["bitfinex-derivatives","ETHF0:USTF0",1768174384890,0.88885192,3117.3,3115.9,2.03269]
["bitfinex-derivatives","ETHF0:USTF0",1768174385195,0.88885192,3117.2,3115.9,2.03269]
["bitfinex-derivatives","ETHF0:USTF0",1768174385392,0.43756291,3117.4,3115.9,2.03269]
["bitfinex-derivatives","ETHF0:USTF0",1768174385601,0.88854928,3117.3,3115.9,2.03269]
["bitfinex-derivatives","ETHF0:USTF0",1768174385789,0.00283254,3117.4,3116.1,1.01576512]
["bitfinex-derivatives","ETHF0:USTF0",1768174386892,0.00283254,3117.4,3116.2,10.274]
["bitfinex-derivatives","ETHF0:USTF0",1768174388198,0.41931385,3117.4,3115.6,2.88766783]
["bitfinex-derivatives","ETHF0:USTF0",1768174388406,0.41648131,3117.0,3115.4,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1768174388694,0.41648131,3117.0,3115.7,1.861]
["bitfinex-derivatives","ETHF0:USTF0",1768174389300,0.41648131,3117.0,3115.8,1.861]
["bitfinex-derivatives","ETHF0:USTF0",1768174395396,1.31021772,3116.9,3115.8,1.861]
["bitfinex-derivatives","ETHF0:USTF0",1768174395703,0.42307716,3116.8,3115.8,1.861]
["bitfinex-derivatives","ETHF0:USTF0",1768174403309,0.42307716,3117.3,3115.8,1.861]
["bitfinex-derivatives","ETHF0:USTF0",1768174403498,0.42307716,3117.1,3115.8,1.861]
["bitfinex-derivatives","ETHF0:USTF0",1768174403700,0.88742151,3117.0,3115.8,1.861]
["bitfinex-derivatives","ETHF0:USTF0",1768174403904,0.88742151,3116.9,3115.8,1.861]
["bitfinex-derivatives","ETHF0:USTF0",1768174404111,0.42307716,3117.1,3115.8,1.861]
["bitfinex-derivatives","ETHF0:USTF0",1768174404308,0.88746097,3117.0,3115.8,1.861]
["bitfinex-derivatives","ETHF0:USTF0",1768174404609,0.42307716,3117.1,3115.8,1.861]
["bitfinex-derivatives","ETHF0:USTF0",1768174405710,0.00283254,3117.4,3115.9,1.01576512]
["bitfinex-derivatives","ETHF0:USTF0",1768174405905,0.00283254,3117.4,3115.9,0.28513528]
["bitfinex-derivatives","ETHF0:USTF0",1768174410224,0.00283254,3117.4,3116.2,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1768174410421,0.42307716,3117.9,3116.2,0.28130647]
["bitfinex-derivatives","ETHF0:USTF0",1768174410622,0.88775068,3117.8,3116.2,1.29707159]
["bitfinex-derivatives","ETHF0:USTF0",1768174410924,0.42307716,3117.9,3116.2,1.29707159]
["bitfinex-derivatives","ETHF0:USTF0",1768174411218,0.88777651,3117.8,3116.2,1.29707159]
["bitfinex-derivatives","ETHF0:USTF0",1768174411521,0.00237595,3117.8,3116.2,1.29707159]
["bitfinex-derivatives","ETHF0:USTF0",1768174412116,0.42545311,3117.8,3116.2,0.28130647]
["bitfinex-derivatives","ETHF0:USTF0",1768174417326,0.42545311,3117.8,3116.3,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1768174419930,0.42545311,3117.8,3116.4,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768174426537,0.42545311,3117.8,3116.5,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1768174426728,0.42545311,3117.8,3116.6,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1768174426923,0.42545311,3117.8,3116.7,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1768174433238,6.392,3118.5,3116.7,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1768174433239,0.42459609,3118.2,3116.9,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1768174433742,0.42459609,3118.2,3117.0,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1768174434242,0.428157,3118.2,3117.0,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1768174435345,0.42459609,3118.0,3116.6,0.00285339]
["bitfinex-derivatives","ETHF0:USTF0",1768174435534,0.42459609,3117.8,3116.7,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1768174435736,0.42459609,3117.8,3116.6,0.00285339]
["bitfinex-derivatives","ETHF0:USTF0",1768174435935,0.42459609,3117.8,3116.8,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1768174436537,0.42459609,3117.8,3116.6,0.00285339]
["bitfinex-derivatives","ETHF0:USTF0",1768174436747,0.42459609,3117.8,3116.7,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1768174439852,0.42459609,3117.8,3117.2,1.01503272]
["bitfinex-derivatives","ETHF0:USTF0",1768174440154,0.428157,3118.2,3117.2,1.01503272]
["bitfinex-derivatives","ETHF0:USTF0",1768174441548,0.428157,3118.2,3116.9,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1768174441748,0.428157,3118.2,3117.0,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1768174442142,0.42459609,3117.7,3116.6,0.00285339]
["bitfinex-derivatives","ETHF0:USTF0",1768174442349,0.42459609,3117.7,3116.6,1.85885339]
["bitfinex-derivatives","ETHF0:USTF0",1768174442643,0.16058,3118.0,3116.6,0.00285339]
["bitfinex-derivatives","ETHF0:USTF0",1768174442644,0.42459609,3117.4,3116.6,0.00285339]
["bitfinex-derivatives","ETHF0:USTF0",1768174452359,0.42651054,3117.2,3116.0,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1768174452556,0.42651054,3117.2,3116.1,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1768174453555,0.42651054,3117.2,3116.1,1.86000529]
["bitfinex-derivatives","ETHF0:USTF0",1768174455057,0.42651054,3117.2,3116.1,0.00400529]
["bitfinex-derivatives","ETHF0:USTF0",1768174455360,0.42651054,3117.2,3116.1,1.86000529]
["bitfinex-derivatives","ETHF0:USTF0",1768174467364,0.42651054,3116.9,3116.1,0.00400529]
["bitfinex-derivatives","ETHF0:USTF0",1768174467874,1.01503272,3117.0,3115.2,2.88766783]
["bitfinex-derivatives","ETHF0:USTF0",1768174467875,0.42651054,3116.6,3115.2,2.88766783]
["bitfinex-derivatives","ETHF0:USTF0",1768174468168,0.42651054,3116.6,3115.3,5.068]
["bitfinex-derivatives","ETHF0:USTF0",1768174468965,0.42651054,3116.6,3115.4,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1768174469474,0.42651054,3116.6,3115.3,0.00391606]
["bitfinex-derivatives","ETHF0:USTF0",1768174469774,0.42651054,3116.6,3115.4,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1768174476772,0.42651054,3116.6,3115.3,0.00391606]
["bitfinex-derivatives","ETHF0:USTF0",1768174476972,0.40505199,3116.3,3115.4,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1768174477471,0.40505199,3116.3,3115.3,1.85791606]
["bitfinex-derivatives","ETHF0:USTF0",1768174477870,0.40505199,3116.3,3115.3,0.00391606]
["bitfinex-derivatives","ETHF0:USTF0",1768174478174,0.40505199,3115.7,3114.7,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1768174479065,0.40828339,3115.7,3114.7,1.85693711]
["bitfinex-derivatives","ETHF0:USTF0",1768174487884,0.40828339,3115.7,3114.7,0.00393711]
["bitfinex-derivatives","ETHF0:USTF0",1768174488180,0.40828339,3115.7,3114.7,1.85693711]
["bitfinex-derivatives","ETHF0:USTF0",1768174490081,0.40505199,3116.1,3115.2,1.01503272]
["bitfinex-derivatives","ETHF0:USTF0",1768174490781,0.40505199,3116.1,3114.9,1.01503272]
["bitfinex-derivatives","ETHF0:USTF0",1768174491278,0.40755545,3116.1,3114.9,1.01503272]
["bitfinex-derivatives","ETHF0:USTF0",1768174491678,0.40755545,3116.1,3114.9,1.17577272]
["bitfinex-derivatives","ETHF0:USTF0",1768174498091,0.00250346,3116.1,3114.9,1.17577272]
["bitfinex-derivatives","ETHF0:USTF0",1768174499492,0.40755545,3116.1,3114.9,1.17577272]
["bitfinex-derivatives","ETHF0:USTF0",1768174501291,0.40755545,3116.1,3114.7,0.00393711]
["bitfinex-derivatives","ETHF0:USTF0",1768174501483,0.40505199,3115.9,3114.8,1.849]
["bitfinex-derivatives","ETHF0:USTF0",1768174502594,0.40505199,3115.6,3114.1,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1768174502793,0.40505199,3115.4,3114.2,1.849]
["bitfinex-derivatives","ETHF0:USTF0",1768174503783,0.40505199,3115.4,3114.2,1.85239448]
["bitfinex-derivatives","ETHF0:USTF0",1768174506395,0.40505199,3115.4,3114.2,0.00339448]
["bitfinex-derivatives","ETHF0:USTF0",1768174507087,0.38750944,3115.2,3114.2,0.00339448]
["bitfinex-derivatives","ETHF0:USTF0",1768174508390,0.38750944,3115.6,3114.2,0.00339448]
["bitfinex-derivatives","ETHF0:USTF0",1768174508591,0.38750944,3116.0,3114.4,1.01633071]
["bitfinex-derivatives","ETHF0:USTF0",1768174508786,0.88850826,3115.9,3114.4,1.01633071]
["bitfinex-derivatives","ETHF0:USTF0",1768174508991,0.38750944,3116.0,3114.3,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1768174509295,0.38750944,3115.8,3114.3,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1768174509685,0.38750944,3115.8,3114.4,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768174512394,0.42278897,3115.6,3114.5,1.847]
["bitfinex-derivatives","ETHF0:USTF0",1768174532121,0.42278897,3115.4,3114.5,1.847]
["bitfinex-derivatives","ETHF0:USTF0",1768174532721,0.42278897,3115.4,3114.2,1.84939448]
["bitfinex-derivatives","ETHF0:USTF0",1768174532915,0.88951916,3115.3,3114.2,1.84939448]
["bitfinex-derivatives","ETHF0:USTF0",1768174533220,0.42278897,3115.2,3114.2,1.84939448]
["bitfinex-derivatives","ETHF0:USTF0",1768174539324,0.42278897,3115.2,3114.2,0.00339448]
["bitfinex-derivatives","ETHF0:USTF0",1768174539525,0.53369215,3115.6,3114.3,1.847]
["bitfinex-derivatives","ETHF0:USTF0",1768174539823,0.37299215,3115.4,3114.3,1.847]
["bitfinex-derivatives","ETHF0:USTF0",1768174540024,0.37299215,3115.2,3114.3,1.847]
["bitfinex-derivatives","ETHF0:USTF0",1768174541128,0.37299215,3115.2,3114.2,0.00339448]
["bitfinex-derivatives","ETHF0:USTF0",1768174541329,0.37299215,3115.2,3114.2,1.85039448]
["bitfinex-derivatives","ETHF0:USTF0",1768174545634,0.37299215,3115.2,3114.2,0.00339448]
["bitfinex-derivatives","ETHF0:USTF0",1768174546031,0.37299215,3115.0,3113.7,1.847]
["bitfinex-derivatives","ETHF0:USTF0",1768174546231,0.37299215,3114.8,3113.7,1.847]
["bitfinex-derivatives","ETHF0:USTF0",1768174546926,0.37299215,3114.8,3113.7,1.84970857]
["bitfinex-derivatives","ETHF0:USTF0",1768174547124,0.37299215,3114.8,3113.7,0.00270857]
["bitfinex-derivatives","ETHF0:USTF0",1768174548032,0.37299215,3114.6,3113.7,0.00270857]
["bitfinex-derivatives","ETHF0:USTF0",1768174548230,0.37299215,3114.4,3113.7,0.00270857]
["bitfinex-derivatives","ETHF0:USTF0",1768174550237,0.37299215,3114.4,3113.3,1.846]
["bitfinex-derivatives","ETHF0:USTF0",1768174551345,0.37299215,3114.4,3113.3,1.84946525]
["bitfinex-derivatives","ETHF0:USTF0",1768174556843,0.37299215,3114.4,3113.3,1.84746525]
["bitfinex-derivatives","ETHF0:USTF0",1768174557143,0.37299215,3114.2,3113.0,1.844]
["bitfinex-derivatives","ETHF0:USTF0",1768174557934,1.01633071,3115.2,3113.0,1.844]
["bitfinex-derivatives","ETHF0:USTF0",1768174557935,0.37299215,3114.6,3113.0,1.844]
["bitfinex-derivatives","ETHF0:USTF0",1768174558142,0.37299215,3114.6,3113.0,1.84809915]
["bitfinex-derivatives","ETHF0:USTF0",1768174559750,0.37299215,3114.6,3113.0,2.00893915]
["bitfinex-derivatives","ETHF0:USTF0",1768174561548,0.37299215,3114.6,3113.0,3.02628874]
["bitfinex-derivatives","ETHF0:USTF0",1768174562645,0.37299215,3114.6,3113.0,2.00893915]
["bitfinex-derivatives","ETHF0:USTF0",1768174562849,0.37299215,3114.6,3113.3,1.01734959]
["bitfinex-derivatives","ETHF0:USTF0",1768174563541,0.37299215,3114.6,3113.0,2.00893915]
["bitfinex-derivatives","ETHF0:USTF0",1768174563738,0.37299215,3114.3,3113.0,2.00893915]
["bitfinex-derivatives","ETHF0:USTF0",1768174564647,0.37299215,3114.3,3113.0,0.00409915]
["bitfinex-derivatives","ETHF0:USTF0",1768174564852,0.35903892,3114.0,3113.1,1.843]
["bitfinex-derivatives","ETHF0:USTF0",1768174565244,0.35903892,3114.0,3113.0,0.00409915]
["bitfinex-derivatives","ETHF0:USTF0",1768174568254,0.35903892,3114.7,3113.4,1.01734959]
["bitfinex-derivatives","ETHF0:USTF0",1768174568452,0.35903892,3114.5,3113.4,1.01734959]
["bitfinex-derivatives","ETHF0:USTF0",1768174569750,0.35903892,3114.5,3113.1,0.16083]
["bitfinex-derivatives","ETHF0:USTF0",1768174569956,0.35903892,3114.5,3113.2,1.01734959]
["bitfinex-derivatives","ETHF0:USTF0",1768174571154,0.35903892,3114.5,3113.1,1.17817959]
["bitfinex-derivatives","ETHF0:USTF0",1768174572251,1.25874833,3114.4,3113.1,1.17817959]
["bitfinex-derivatives","ETHF0:USTF0",1768174572455,0.37174665,3114.4,3113.1,1.17817959]
["bitfinex-derivatives","ETHF0:USTF0",1768174575262,0.88814514,3114.3,3113.1,1.17817959]
["bitfinex-derivatives","ETHF0:USTF0",1768174575462,0.37174665,3114.4,3113.1,1.17817959]
["bitfinex-derivatives","ETHF0:USTF0",1768174575662,0.88802853,3114.3,3113.1,1.17817959]
["bitfinex-derivatives","ETHF0:USTF0",1768174575858,0.37174665,3114.4,3113.1,1.17817959]
["bitfinex-derivatives","ETHF0:USTF0",1768174576055,0.37174665,3114.2,3113.1,1.17817959]
["bitfinex-derivatives","ETHF0:USTF0",1768174585170,6.392,3114.9,3113.9,1.01734959]
["bitfinex-derivatives","ETHF0:USTF0",1768174585467,0.88889565,3114.8,3114.2,1.01734959]
["bitfinex-derivatives","ETHF0:USTF0",1768174585664,0.37174665,3115.0,3114.0,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1768174585857,0.88893139,3114.9,3114.0,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1768174586058,0.37174665,3115.0,3114.0,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1768174586258,0.88893029,3114.9,3114.0,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1768174586459,0.37174665,3115.0,3114.0,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1768174586666,0.88854125,3114.9,3114.0,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1768174586868,0.37174665,3115.0,3114.0,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1768174587070,0.88854125,3114.9,3114.0,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1768174587370,0.37174665,3115.0,3114.0,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1768174587672,0.88824133,3114.9,3114.0,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1768174587859,0.37174665,3115.0,3114.0,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1768174588179,0.88824166,3114.9,3114.0,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1768174588365,0.37174665,3115.0,3114.0,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1768174595173,0.34849657,3114.5,3113.2,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1768174595382,0.34849657,3114.2,3112.9,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1768174595578,0.34849657,3114.2,3113.1,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1768174596666,0.34849657,3114.2,3113.1,2.85834959]
["bitfinex-derivatives","ETHF0:USTF0",1768174596976,0.34849657,3115.0,3113.4,1.01734959]
["bitfinex-derivatives","ETHF0:USTF0",1768174597176,0.34849657,3114.8,3113.4,1.01734959]
["bitfinex-derivatives","ETHF0:USTF0",1768174597371,0.34849657,3114.6,3113.4,1.01734959]
["bitfinex-derivatives","ETHF0:USTF0",1768174597571,1.23551918,3114.5,3113.4,1.01734959]
["bitfinex-derivatives","ETHF0:USTF0",1768174597778,0.34849657,3114.5,3113.4,1.01734959]
["bitfinex-derivatives","ETHF0:USTF0",1768174598576,0.88726965,3114.4,3113.4,1.01734959]
["bitfinex-derivatives","ETHF0:USTF0",1768174598771,0.34849657,3114.5,3113.4,1.01734959]
["bitfinex-derivatives","ETHF0:USTF0",1768174598976,0.88727082,3114.4,3113.1,2.85834959]
["bitfinex-derivatives","ETHF0:USTF0",1768174599166,0.34849657,3114.5,3113.1,2.85834959]
["bitfinex-derivatives","ETHF0:USTF0",1768174599366,1.23578104,3114.4,3113.1,2.85834959]
["bitfinex-derivatives","ETHF0:USTF0",1768174599574,0.34849657,3114.4,3113.1,2.85834959]
["bitfinex-derivatives","ETHF0:USTF0",1768174608489,0.34849657,3114.4,3112.9,0.16084]
["bitfinex-derivatives","ETHF0:USTF0",1768174608783,0.34849657,3114.4,3113.1,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1768174609983,0.34849657,3114.2,3113.1,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1768174610185,0.34849657,3114.1,3113.1,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1768174610391,0.34849657,3114.0,3113.1,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1768174611297,0.34849657,3114.0,3112.6,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1768174611500,0.34849657,3114.0,3112.9,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1768174618607,0.34849657,3114.0,3112.7,1.01734959]
["bitfinex-derivatives","ETHF0:USTF0",1768174618905,0.34849657,3114.0,3113.0,1.84309915]
["bitfinex-derivatives","ETHF0:USTF0",1768174619603,0.34849657,3113.8,3113.0,1.84309915]
["bitfinex-derivatives","ETHF0:USTF0",1768174619796,0.34849657,3113.5,3112.2,6.10266783]
["bitfinex-derivatives","ETHF0:USTF0",1768174620102,0.34849657,3113.5,3112.3,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1768174620901,0.34849657,3113.5,3112.3,1.84133323]
["bitfinex-derivatives","ETHF0:USTF0",1768174621102,0.34849657,3113.5,3112.3,0.00233323]
["bitfinex-derivatives","ETHF0:USTF0",1768174621103,0.34849657,3113.1,3112.3,0.00233323]
["bitfinex-derivatives","ETHF0:USTF0",1768174622210,0.34849657,3112.5,3111.9,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1768174622402,0.34849657,3112.2,3111.4,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1768174622704,0.34849657,3112.2,3111.4,5.054]
["bitfinex-derivatives","ETHF0:USTF0",1768174622900,0.34849657,3113.2,3111.8,1.01734959]
["bitfinex-derivatives","ETHF0:USTF0",1768174623095,0.34849657,3113.2,3112.1,1.01734959]
["bitfinex-derivatives","ETHF0:USTF0",1768174623302,0.34849657,3113.2,3112.2,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1768174624502,0.36640043,3113.7,3112.2,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1768174624706,0.36640043,3113.5,3112.2,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1768174625001,0.36640043,3113.5,3112.1,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1768174625299,0.36640043,3113.5,3111.8,3.21983169]
["bitfinex-derivatives","ETHF0:USTF0",1768174625300,0.36640043,3113.2,3111.8,0.00383169]
["bitfinex-derivatives","ETHF0:USTF0",1768174625692,0.36640043,3113.0,3111.8,0.00383169]
["bitfinex-derivatives","ETHF0:USTF0",1768174626798,0.36640043,3112.8,3111.8,0.00383169]
["bitfinex-derivatives","ETHF0:USTF0",1768174635005,0.00353583,3113.8,3112.7,1.01801163]
["bitfinex-derivatives","ETHF0:USTF0",1768174635213,0.36373729,3114.6,3112.8,5.07284]
["bitfinex-derivatives","ETHF0:USTF0",1768174635609,0.36373729,3114.6,3112.9,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1768174636004,0.36373729,3114.6,3113.1,0.16083]
["bitfinex-derivatives","ETHF0:USTF0",1768174636206,0.36788539,3114.6,3113.1,0.16083]
["bitfinex-derivatives","ETHF0:USTF0",1768174641020,0.36788539,3114.6,3113.2,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1768174642217,0.36788539,3114.6,3112.4,0.16086]
["bitfinex-derivatives","ETHF0:USTF0",1768174642418,0.52449729,3114.5,3112.4,3.37686]
["bitfinex-derivatives","ETHF0:USTF0",1768174642623,0.52449729,3114.5,3112.5,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1768174642624,0.36373729,3114.4,3112.5,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1768174642922,0.36373729,3114.4,3112.5,6.769]
["bitfinex-derivatives","ETHF0:USTF0",1768174643117,0.36373729,3114.4,3112.5,6.92986]
["bitfinex-derivatives","ETHF0:USTF0",1768174653322,0.36373729,3114.4,3112.7,1.01801163]
["bitfinex-derivatives","ETHF0:USTF0",1768174653526,0.36373729,3114.4,3112.9,0.16084]
["bitfinex-derivatives","ETHF0:USTF0",1768174653927,0.36373729,3114.4,3113.0,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1768174655323,0.36373729,3114.4,3113.0,5.36084]
["bitfinex-derivatives","ETHF0:USTF0",1768174657924,0.34200105,3114.3,3112.6,0.16086]
["bitfinex-derivatives","ETHF0:USTF0",1768174658128,0.34200105,3114.0,3112.6,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1768174673038,0.34200105,3114.0,3112.7,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1768174678448,0.34200105,3113.8,3112.7,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1768174678943,0.34200105,3113.8,3112.8,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1768174679833,0.34200105,3113.6,3112.8,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1768174687850,0.33758913,3113.1,3112.3,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1768174692852,0.33190248,3113.5,3112.3,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1768174693051,0.88960731,3113.4,3112.3,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1768174693253,0.33190248,3113.5,3112.3,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1768174693453,0.88952623,3113.4,3112.4,1.01789228]
["bitfinex-derivatives","ETHF0:USTF0",1768174693754,0.33190248,3113.5,3112.4,1.01789228]
["bitfinex-derivatives","ETHF0:USTF0",1768174694252,0.33190248,3113.5,3112.3,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1768174705367,0.88835727,3113.4,3112.3,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1768174705667,0.33190248,3113.5,3112.3,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1768174705966,0.88836813,3113.4,3112.3,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1768174706166,0.33190248,3113.5,3112.3,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1768174706368,0.88836813,3113.4,3112.3,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1768174706568,0.33190248,3113.5,3112.3,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1768174706873,0.88851733,3113.4,3112.3,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1768174707060,0.33190248,3113.5,3112.3,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1768174707261,0.8885182,3113.4,3112.3,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1768174707568,0.33190248,3113.5,3112.3,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1768174707768,0.88870243,3113.4,3112.3,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1768174708067,0.33190248,3113.5,3112.3,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1768174708260,0.88870243,3113.4,3112.3,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1768174708462,0.33190248,3113.5,3112.3,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1768174708661,0.88890054,3113.4,3112.3,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1768174708867,0.33190248,3113.5,3112.3,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1768174709060,0.88890054,3113.4,3112.3,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1768174709267,0.33190248,3113.5,3112.3,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1768174709460,0.88899388,3113.4,3112.3,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1768174709668,0.33190248,3113.5,3112.3,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1768174709868,0.88899388,3113.4,3112.3,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1768174710169,0.33190248,3113.5,3112.3,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1768174710370,0.88901546,3113.4,3112.3,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1768174710670,0.33190248,3113.5,3112.3,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1768174710870,0.88901459,3113.4,3112.3,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1768174711072,0.33190248,3113.5,3112.3,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1768174711272,0.88901459,3113.4,3112.3,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1768174711471,0.33190248,3113.5,3112.3,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1768174711676,0.88911139,3113.4,3112.3,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1768174711868,0.33190248,3113.5,3112.4,1.01789228]
["bitfinex-derivatives","ETHF0:USTF0",1768174713281,0.33190248,3114.3,3113.0,1.01789228]
["bitfinex-derivatives","ETHF0:USTF0",1768174713473,0.33190248,3114.1,3113.1,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1768174713669,0.88932661,3114.0,3113.1,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1768174715172,1.2263482,3114.0,3113.1,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1768174715480,0.33702159,3114.0,3113.1,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1768174724786,0.16077,3114.3,3113.1,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1768174724987,0.88813304,3114.2,3113.1,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1768174725286,0.88813304,3114.1,3113.1,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1768174725487,0.33702159,3114.2,3113.1,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1768174725688,0.88778708,3114.1,3113.1,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1768174725888,0.33702159,3114.2,3113.1,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1768174726091,0.88778709,3114.1,3113.1,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1768174726290,0.33702159,3114.2,3113.1,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1768174726479,0.88776971,3114.1,3113.1,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1768174726683,0.33702159,3114.2,3113.1,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1768174726982,0.88776885,3114.1,3113.1,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1768174727182,0.33702159,3114.2,3113.1,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1768174727383,0.88776415,3114.1,3113.1,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1768174727589,0.33702159,3114.2,3113.1,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1768174727790,1.22478401,3114.1,3113.1,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1768174727989,0.33702159,3114.1,3113.1,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1768174728391,0.33702159,3114.1,3113.1,2.85589228]
["bitfinex-derivatives","ETHF0:USTF0",1768174729595,0.0041481,3114.6,3113.1,2.85589228]
["bitfinex-derivatives","ETHF0:USTF0",1768174729596,0.33702159,3114.5,3113.4,1.01789228]
["bitfinex-derivatives","ETHF0:USTF0",1768174729794,0.0041481,3114.6,3113.7,1.01789228]
["bitfinex-derivatives","ETHF0:USTF0",1768174729999,0.88795741,3114.5,3113.7,1.01789228]
["bitfinex-derivatives","ETHF0:USTF0",1768174730299,0.0041481,3114.6,3113.7,1.01789228]
["bitfinex-derivatives","ETHF0:USTF0",1768174730482,0.88778077,3114.5,3113.7,1.01789228]
["bitfinex-derivatives","ETHF0:USTF0",1768174730686,0.0041481,3114.6,3113.7,1.01789228]
["bitfinex-derivatives","ETHF0:USTF0",1768174731491,0.0041481,3114.6,3114.0,1.01789228]
["bitfinex-derivatives","ETHF0:USTF0",1768174731796,0.0041481,3114.6,3114.0,1.02143391]
["bitfinex-derivatives","ETHF0:USTF0",1768174732895,0.00183533,3114.6,3114.0,1.02143391]
["bitfinex-derivatives","ETHF0:USTF0",1768174733502,0.33702159,3115.3,3114.0,1.02143391]
["bitfinex-derivatives","ETHF0:USTF0",1768174733700,0.88724406,3115.2,3114.0,1.02143391]
["bitfinex-derivatives","ETHF0:USTF0",1768174733892,0.88724406,3115.1,3114.0,1.02143391]
["bitfinex-derivatives","ETHF0:USTF0",1768174734092,0.88724406,3115.0,3114.0,1.02143391]
["bitfinex-derivatives","ETHF0:USTF0",1768174734292,0.33702159,3115.2,3114.0,0.00354163]
["bitfinex-derivatives","ETHF0:USTF0",1768174734497,1.01789228,3115.3,3114.0,0.00354163]
["bitfinex-derivatives","ETHF0:USTF0",1768174734498,0.33702159,3115.0,3114.0,0.00354163]
["bitfinex-derivatives","ETHF0:USTF0",1768174740207,0.33702159,3114.6,3114.0,0.00354163]
["bitfinex-derivatives","ETHF0:USTF0",1768174741600,0.33702159,3114.6,3113.3,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1768174742200,0.33702159,3114.3,3113.3,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1768174742498,0.33702159,3114.3,3113.3,0.00232497]
["bitfinex-derivatives","ETHF0:USTF0",1768174742703,0.33702159,3114.0,3113.3,0.00232497]
["bitfinex-derivatives","ETHF0:USTF0",1768174743103,0.33702159,3114.5,3113.3,0.00232497]
["bitfinex-derivatives","ETHF0:USTF0",1768174756317,0.34454063,3114.3,3113.3,0.00232497]
["bitfinex-derivatives","ETHF0:USTF0",1768174766226,0.34454063,3114.1,3113.3,0.00232497]
["bitfinex-derivatives","ETHF0:USTF0",1768174766424,0.34454063,3113.9,3112.9,1.825]
["bitfinex-derivatives","ETHF0:USTF0",1768174767329,0.34454063,3113.9,3112.9,1.82835666]
["bitfinex-derivatives","ETHF0:USTF0",1768174773733,0.34454063,3113.9,3112.9,0.00335666]
["bitfinex-derivatives","ETHF0:USTF0",1768174773933,0.34454063,3113.9,3113.0,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1768174775942,0.34454063,3113.9,3112.9,0.00335666]
["bitfinex-derivatives","ETHF0:USTF0",1768174776138,0.33282514,3113.7,3112.9,0.00335666]
["bitfinex-derivatives","ETHF0:USTF0",1768174781147,0.33282514,3113.7,3112.5,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1768174781948,0.33282514,3113.7,3112.5,1.82865745]
["bitfinex-derivatives","ETHF0:USTF0",1768174782945,0.33282514,3113.5,3112.5,1.82865745]
["bitfinex-derivatives","ETHF0:USTF0",1768174784442,0.33282514,3113.5,3112.5,0.00265745]
["bitfinex-derivatives","ETHF0:USTF0",1768174788652,0.33282514,3113.3,3112.5,0.00265745]
["bitfinex-derivatives","ETHF0:USTF0",1768174801566,0.33282514,3113.3,3112.1,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1768174802565,0.33282514,3113.3,3112.1,1.82239887]
["bitfinex-derivatives","ETHF0:USTF0",1768174803064,0.33282514,3113.1,3112.1,1.82239887]
["bitfinex-derivatives","ETHF0:USTF0",1768174803955,1.2083553,3113.0,3112.1,0.00239887]
["bitfinex-derivatives","ETHF0:USTF0",1768174804264,0.32345145,3113.0,3112.1,0.00239887]
["bitfinex-derivatives","ETHF0:USTF0",1768174810268,0.32345145,3113.0,3112.2,1.01822725]
["bitfinex-derivatives","ETHF0:USTF0",1768174810658,0.32345145,3113.0,3112.1,1.02062612]
["bitfinex-derivatives","ETHF0:USTF0",1768174811072,0.3304171,3113.5,3112.8,1.01822725]
["bitfinex-derivatives","ETHF0:USTF0",1768174811365,0.889286,3113.4,3112.8,1.01822725]
["bitfinex-derivatives","ETHF0:USTF0",1768174811558,0.3304171,3113.5,3112.8,1.01822725]
["bitfinex-derivatives","ETHF0:USTF0",1768174812269,0.33301671,3113.5,3112.5,1.01822725]
["bitfinex-derivatives","ETHF0:USTF0",1768174813667,0.00259961,3113.5,3112.5,1.01822725]
["bitfinex-derivatives","ETHF0:USTF0",1768174817075,0.00259961,3113.5,3112.8,1.01822725]
["bitfinex-derivatives","ETHF0:USTF0",1768174817262,0.00259961,3113.5,3112.9,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1768174821174,0.00259961,3113.5,3113.0,1.01822725]
["bitfinex-derivatives","ETHF0:USTF0",1768174821374,0.3304171,3114.2,3113.0,1.01822725]
["bitfinex-derivatives","ETHF0:USTF0",1768174822075,0.3304171,3114.7,3113.6,1.01822725]
["bitfinex-derivatives","ETHF0:USTF0",1768174822376,0.33332312,3114.7,3113.3,1.01822725]
["bitfinex-derivatives","ETHF0:USTF0",1768174823074,0.3304171,3114.5,3112.9,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1768174823266,0.3304171,3114.2,3112.9,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1768174823474,0.3304171,3113.9,3113.0,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1768174823981,0.3304171,3114.5,3113.3,1.01822725]
["bitfinex-derivatives","ETHF0:USTF0",1768174827283,0.3304171,3114.5,3113.6,1.01822725]
["bitfinex-derivatives","ETHF0:USTF0",1768174831387,0.00290602,3114.7,3113.6,1.01822725]
["bitfinex-derivatives","ETHF0:USTF0",1768174833090,0.33332312,3114.7,3113.5,1.17903725]
["bitfinex-derivatives","ETHF0:USTF0",1768174836686,0.33332312,3114.7,3113.5,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1768174836885,0.33332312,3114.7,3113.1,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1768174836886,0.32587511,3114.3,3113.1,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1768174837090,0.32587511,3114.3,3113.5,1.812]
["bitfinex-derivatives","ETHF0:USTF0",1768174837293,0.32587511,3114.3,3113.1,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1768174837294,0.32587511,3114.3,3113.0,0.16084]
["bitfinex-derivatives","ETHF0:USTF0",1768174837492,0.32587511,3114.3,3113.1,1.812]
["bitfinex-derivatives","ETHF0:USTF0",1768174846298,0.32587511,3114.3,3113.2,1.811]
["bitfinex-derivatives","ETHF0:USTF0",1768174854100,0.32587511,3114.3,3113.3,1.01822725]
["bitfinex-derivatives","ETHF0:USTF0",1768174855305,0.32587511,3114.3,3113.2,1.811]
["bitfinex-derivatives","ETHF0:USTF0",1768174861105,0.32587511,3114.3,3113.3,1.01822725]
["bitfinex-derivatives","ETHF0:USTF0",1768174862194,0.32878113,3114.7,3113.3,1.17904725]
["bitfinex-derivatives","ETHF0:USTF0",1768174862394,0.32587511,3115.1,3114.2,1.01822725]
["bitfinex-derivatives","ETHF0:USTF0",1768174862605,0.32587511,3115.9,3114.3,1.813]
["bitfinex-derivatives","ETHF0:USTF0",1768174862803,0.32587511,3115.7,3114.5,1.01822725]
["bitfinex-derivatives","ETHF0:USTF0",1768174863007,0.8884712,3115.6,3114.5,1.01822725]
["bitfinex-derivatives","ETHF0:USTF0",1768174863199,0.8884712,3115.5,3114.5,1.01822725]
["bitfinex-derivatives","ETHF0:USTF0",1768174863505,0.00327552,3115.5,3114.5,1.02167614]
["bitfinex-derivatives","ETHF0:USTF0",1768174865903,2.30506821,3116.5,3114.5,1.02167614]
["bitfinex-derivatives","ETHF0:USTF0",1768174866109,1.90490516,3116.4,3114.5,1.02167614]
["bitfinex-derivatives","ETHF0:USTF0",1768174866308,0.88667791,3116.3,3114.5,1.02167614]
["bitfinex-derivatives","ETHF0:USTF0",1768174866498,0.88667791,3116.2,3114.5,1.02167614]
["bitfinex-derivatives","ETHF0:USTF0",1768174866695,1.01822725,3116.4,3114.5,1.02167614]
["bitfinex-derivatives","ETHF0:USTF0",1768174866900,0.8859188,3116.3,3114.8,1.01822725]
["bitfinex-derivatives","ETHF0:USTF0",1768174867199,0.00241181,3116.4,3115.5,1.01822725]
["bitfinex-derivatives","ETHF0:USTF0",1768174867404,0.00241181,3116.4,3115.6,1.813]
["bitfinex-derivatives","ETHF0:USTF0",1768174878208,0.34134918,3116.8,3115.6,1.813]
["bitfinex-derivatives","ETHF0:USTF0",1768174879215,0.34365672,3116.8,3115.6,1.813]
["bitfinex-derivatives","ETHF0:USTF0",1768174879406,0.34365672,3116.8,3115.6,7.013]
["bitfinex-derivatives","ETHF0:USTF0",1768174881711,0.34365672,3116.8,3115.7,1.809]
["bitfinex-derivatives","ETHF0:USTF0",1768174883515,0.34365672,3116.8,3115.1,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1768174883714,0.34732503,3116.5,3115.0,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1768174883914,1.01585896,3116.1,3114.4,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768174884119,0.34732503,3116.0,3114.6,9.852]
["bitfinex-derivatives","ETHF0:USTF0",1768174884314,0.34732503,3115.9,3114.6,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1768174885310,0.34732503,3115.9,3114.0,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1768174885512,0.34732503,3115.9,3114.6,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1768174889727,0.34732503,3115.7,3114.6,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1768174890923,0.16068,3116.0,3114.6,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1768174891128,0.34732503,3116.1,3114.6,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1768174892429,0.34732503,3115.9,3114.6,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1768174911564,0.88620605,3115.8,3114.6,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1768174911743,0.34732503,3115.9,3114.6,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1768174911944,0.88620587,3115.8,3114.6,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1768174912146,0.34732503,3115.9,3114.6,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1768174912345,0.88620587,3115.8,3114.6,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1768174912548,0.34732503,3115.9,3114.6,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1768174912760,0.8867992,3115.8,3114.6,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1768174913053,0.34732503,3115.9,3114.6,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1768174913252,0.88679904,3115.8,3114.6,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1768174913455,0.88679904,3115.7,3114.6,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1768174913751,0.88679904,3115.6,3114.6,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1768174913946,0.34732503,3115.9,3114.6,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1768174914142,0.88782352,3115.8,3114.6,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1768174914343,0.34732503,3115.9,3114.6,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1768174914344,0.88782352,3115.7,3114.6,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1768174914648,0.34732503,3115.9,3114.6,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1768174914649,0.88782352,3115.6,3114.6,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1768174914847,0.34732503,3115.9,3114.6,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1768174915142,0.16065,3116.7,3114.9,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768174915348,3.99105429,3117.6,3115.1,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1768174915349,0.34562967,3117.0,3115.1,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1768174915550,0.34793721,3116.8,3115.1,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1768174915850,0.34793721,3116.8,3115.2,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1768174920657,0.34562967,3116.6,3115.3,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1768174920853,0.34562967,3116.6,3114.7,2.88766783]
["bitfinex-derivatives","ETHF0:USTF0",1768174921054,0.34562967,3116.6,3114.8,5.013]
["bitfinex-derivatives","ETHF0:USTF0",1768174921259,0.34562967,3116.5,3114.9,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1768174921559,0.34562967,3116.5,3115.0,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1768174926764,0.33930744,3116.4,3115.0,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1768174926955,0.33930744,3116.1,3114.5,0.00344889]
["bitfinex-derivatives","ETHF0:USTF0",1768174927162,0.33930744,3115.9,3114.5,0.00344889]
["bitfinex-derivatives","ETHF0:USTF0",1768174927358,0.33930744,3115.7,3114.6,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1768174927559,0.33930744,3115.7,3114.7,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1768174928961,0.33930744,3116.1,3114.7,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1768174931364,0.33930744,3116.1,3114.8,1.01620777]
["bitfinex-derivatives","ETHF0:USTF0",1768174935266,0.33930744,3116.1,3114.8,4.22920777]
["bitfinex-derivatives","ETHF0:USTF0",1768174939069,0.33930744,3116.1,3114.8,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1768174943767,1.22684755,3116.0,3114.8,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1768174943966,0.34144722,3116.0,3114.8,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1768174945574,0.34144722,3116.0,3114.7,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1768174945771,0.34144722,3115.8,3114.8,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1768174957081,1.01620777,3116.2,3114.8,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1768174957280,0.88629587,3116.1,3114.8,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1768174957478,0.88629587,3116.0,3114.8,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1768174957681,0.88629587,3115.9,3114.8,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1768174957882,0.32851174,3116.1,3114.8,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1768174958083,0.88629401,3116.0,3114.8,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1768174958285,0.88629401,3115.9,3114.8,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1768174958480,0.32851174,3116.1,3114.8,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1768174958785,0.88656674,3116.0,3114.8,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1768174958982,0.88656674,3115.9,3114.8,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1768174959186,0.32851174,3116.1,3114.8,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1768174959482,0.88656927,3116.0,3114.8,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1768174959784,0.88656927,3115.9,3114.8,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1768174959985,0.32851174,3116.1,3114.8,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1768174960186,0.88656928,3116.0,3114.8,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1768174960381,0.88656928,3115.9,3114.8,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1768174960582,0.32851174,3116.1,3114.8,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1768174960881,0.88657793,3116.0,3114.8,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1768174961081,0.88657793,3115.9,3114.8,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1768174961381,0.32851174,3116.1,3114.8,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1768174961582,0.88658873,3116.0,3114.8,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1768174961783,0.88658873,3115.9,3114.8,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1768174961982,0.32851174,3116.1,3114.8,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1768174962183,0.88658873,3116.0,3114.8,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1768174962485,0.88658873,3115.9,3114.8,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1768174962787,0.32851174,3116.1,3114.8,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1768174963086,0.8866027,3116.0,3114.8,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1768174963290,0.8866027,3115.9,3114.8,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1768174963485,0.32851174,3116.1,3114.8,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1768174963788,0.88661916,3116.0,3114.8,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1768174963986,0.88661916,3115.9,3114.8,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1768174964286,0.32851174,3116.1,3114.8,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1768174964488,0.88663669,3116.0,3114.8,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1768174964685,0.88663669,3115.9,3114.8,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1768174964886,0.32851174,3116.1,3114.8,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1768174965087,0.88663669,3116.0,3114.8,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1768174965286,0.88663669,3115.9,3114.8,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1768174965486,0.32851174,3116.1,3114.8,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1768174965685,1.2151688,3116.0,3114.8,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1768174965879,0.88665706,3115.9,3114.8,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1768174966082,0.32851174,3116.0,3114.8,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1768174966376,0.8863406,3115.9,3114.8,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1768174966582,0.32851174,3116.0,3114.8,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1768174966882,0.8863406,3115.9,3114.8,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1768174967081,0.32851174,3116.0,3114.8,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1768174967281,0.88638002,3115.9,3114.8,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1768174967487,0.32851174,3116.0,3114.8,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1768174967788,0.88638002,3115.9,3114.8,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1768174967982,0.32851174,3116.0,3114.8,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1768174968182,0.88638002,3115.9,3114.8,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1768174968382,0.32851174,3116.0,3114.8,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1768174968583,0.88642478,3115.9,3114.8,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1768174968789,0.32851174,3116.0,3114.8,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1768174968990,0.88642478,3115.9,3114.8,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1768174969191,0.32851174,3116.0,3114.8,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1768174969491,0.88646848,3115.9,3114.8,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1768174969691,0.32851174,3116.0,3114.8,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1768174969992,0.88645475,3115.9,3114.8,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1768174970291,0.32851174,3116.0,3114.8,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1768174970492,0.88649121,3115.9,3114.8,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1768174970681,0.32851174,3116.0,3114.8,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1768174970884,0.88649121,3115.9,3114.8,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1768174971084,0.32851174,3116.0,3114.8,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1768174971284,0.88653067,3115.9,3114.8,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1768174971487,0.32851174,3116.0,3114.8,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1768174971688,0.88653067,3115.9,3114.8,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1768174971889,0.32851174,3116.0,3114.8,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1768174972091,0.88653067,3115.9,3114.8,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1768174972282,0.32851174,3116.0,3114.8,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1768174972488,0.88657533,3115.9,3114.8,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1768174972695,0.32851174,3116.0,3114.8,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1768174972891,0.88657222,3115.9,3114.8,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1768174973091,0.32851174,3116.0,3114.8,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1768174973292,0.88661924,3115.9,3114.8,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1768174973486,0.32851174,3116.0,3114.8,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1768174973687,0.88661924,3115.9,3114.8,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1768174973889,0.32851174,3116.0,3114.8,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1768174974089,0.88661924,3115.9,3114.8,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1768174974399,0.32851174,3116.0,3114.8,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1768174974695,0.88659346,3115.9,3114.8,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1768174974893,0.32851174,3116.0,3114.8,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1768174975199,2.30506821,3116.7,3115.3,1.01620777]
["bitfinex-derivatives","ETHF0:USTF0",1768174975200,0.32851174,3116.7,3115.3,1.01620777]
["bitfinex-derivatives","ETHF0:USTF0",1768174975498,0.32851174,3116.5,3115.3,1.01620777]
["bitfinex-derivatives","ETHF0:USTF0",1768174975688,0.88628544,3116.4,3115.3,1.01620777]
["bitfinex-derivatives","ETHF0:USTF0",1768174977197,1.21479718,3116.4,3115.3,1.01620777]
["bitfinex-derivatives","ETHF0:USTF0",1768174977397,0.88628544,3116.3,3115.3,1.01620777]
["bitfinex-derivatives","ETHF0:USTF0",1768174977697,0.88628544,3116.2,3115.3,1.01620777]
["bitfinex-derivatives","ETHF0:USTF0",1768174977892,0.32851174,3116.4,3115.3,1.01620777]
["bitfinex-derivatives","ETHF0:USTF0",1768174978093,0.88598567,3116.3,3115.3,1.01620777]
["bitfinex-derivatives","ETHF0:USTF0",1768174978297,0.88598567,3116.2,3115.3,1.01620777]
["bitfinex-derivatives","ETHF0:USTF0",1768174978493,0.32851174,3116.4,3115.3,1.01620777]
["bitfinex-derivatives","ETHF0:USTF0",1768174978691,0.88588822,3116.3,3115.3,1.01620777]
["bitfinex-derivatives","ETHF0:USTF0",1768174978897,0.32851174,3116.4,3115.3,1.01620777]
["bitfinex-derivatives","ETHF0:USTF0",1768174980296,0.32851174,3116.4,3115.4,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1768174981397,0.00230754,3116.8,3116.0,1.01620777]
["bitfinex-derivatives","ETHF0:USTF0",1768174981598,0.00230754,3116.8,3116.1,1.805]
["bitfinex-derivatives","ETHF0:USTF0",1768174981599,1e-08,3116.8,3116.1,1.805]
["bitfinex-derivatives","ETHF0:USTF0",1768174989206,1e-08,3116.8,3116.2,1.01620777]
["bitfinex-derivatives","ETHF0:USTF0",1768174989601,0.32851174,3117.2,3116.5,1.01620777]
["bitfinex-derivatives","ETHF0:USTF0",1768174989907,0.34476032,3117.9,3116.5,1.01620777]
["bitfinex-derivatives","ETHF0:USTF0",1768174990101,0.34476032,3117.7,3116.5,1.01620777]
["bitfinex-derivatives","ETHF0:USTF0",1768174990605,0.34789599,3117.7,3116.5,1.01620777]
["bitfinex-derivatives","ETHF0:USTF0",1768174990905,0.34789599,3117.7,3116.3,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1768174990906,0.34789599,3117.7,3116.4,1.01620777]
["bitfinex-derivatives","ETHF0:USTF0",1768174991306,0.34789599,3117.7,3116.5,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1768174995108,0.00313567,3117.7,3116.5,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1768174995314,0.00313567,3117.7,3116.7,1.01515826]
["bitfinex-derivatives","ETHF0:USTF0",1768174995508,0.34476032,3118.7,3116.8,1.805]
["bitfinex-derivatives","ETHF0:USTF0",1768174995811,0.34476032,3118.7,3117.1,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1768174996111,0.34476032,3118.7,3117.2,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1768174996513,0.34877782,3118.7,3117.2,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1768174997311,0.34877782,3118.7,3117.1,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1768174997515,0.34877782,3118.7,3117.2,5.016]
["bitfinex-derivatives","ETHF0:USTF0",1768174998109,0.34877782,3118.7,3117.3,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1768174999721,0.34877782,3118.7,3116.7,0.0022937]
["bitfinex-derivatives","ETHF0:USTF0",1768175000017,0.34877782,3118.7,3116.8,5.015]
["bitfinex-derivatives","ETHF0:USTF0",1768175000018,0.34476032,3118.5,3116.8,5.015]
["bitfinex-derivatives","ETHF0:USTF0",1768175000519,0.34476032,3118.5,3117.0,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1768175000912,0.34476032,3118.5,3117.1,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1768175002022,6.392,3119.7,3117.1,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1768175002023,0.34476032,3119.4,3117.8,1.01515826]
["bitfinex-derivatives","ETHF0:USTF0",1768175002223,0.34476032,3119.4,3117.9,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1768175002517,0.34476032,3119.4,3118.0,8.412]
["bitfinex-derivatives","ETHF0:USTF0",1768175002715,0.34476032,3119.4,3118.1,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768175003109,0.34801225,3119.4,3118.1,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768175005708,0.34801225,3119.4,3118.2,5.012]
["bitfinex-derivatives","ETHF0:USTF0",1768175007024,0.00325193,3119.4,3118.5,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1768175007211,0.34476032,3119.8,3118.6,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1768175007412,0.34476032,3121.2,3118.2,11.012]
["bitfinex-derivatives","ETHF0:USTF0",1768175007719,0.34476032,3121.0,3118.2,5.012]
["bitfinex-derivatives","ETHF0:USTF0",1768175007920,0.34476032,3121.0,3118.9,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1768175008127,0.34735394,3121.0,3118.9,0.16408243]
["bitfinex-derivatives","ETHF0:USTF0",1768175008525,0.34735394,3121.0,3119.0,5.012]
["bitfinex-derivatives","ETHF0:USTF0",1768175010324,0.34735394,3121.0,3119.2,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768175011719,0.34735394,3121.0,3119.3,5.01]
["bitfinex-derivatives","ETHF0:USTF0",1768175012229,0.34735394,3121.0,3119.4,5.009]
["bitfinex-derivatives","ETHF0:USTF0",1768175013324,0.34735394,3121.0,3119.5,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768175013629,0.34735394,3121.0,3119.6,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1768175016626,0.34735394,3121.0,3119.8,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1768175016831,0.34735394,3121.0,3119.9,5.008]
["bitfinex-derivatives","ETHF0:USTF0",1768175017224,0.34735394,3121.0,3119.9,5.16848]
["bitfinex-derivatives","ETHF0:USTF0",1768175017424,0.3441724,3121.5,3119.9,5.008]
["bitfinex-derivatives","ETHF0:USTF0",1768175017828,12.90256042,3123.6,3119.6,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1768175017829,0.3441724,3122.6,3121.0,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1768175018031,0.3441724,3122.6,3121.2,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1768175018326,0.34794036,3122.6,3121.3,5.008]
["bitfinex-derivatives","ETHF0:USTF0",1768175018526,0.34794036,3122.6,3121.3,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1768175018721,0.34794036,3122.6,3121.2,0.0022508]
["bitfinex-derivatives","ETHF0:USTF0",1768175018922,0.3441724,3122.5,3121.2,5.2022508]
["bitfinex-derivatives","ETHF0:USTF0",1768175019131,0.3441724,3122.3,3118.6,2.88766783]
["bitfinex-derivatives","ETHF0:USTF0",1768175019327,0.3441724,3122.3,3120.5,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1768175019633,0.3441724,3122.3,3120.6,6.997]
["bitfinex-derivatives","ETHF0:USTF0",1768175019936,0.3441724,3122.3,3120.6,7.15744]
["bitfinex-derivatives","ETHF0:USTF0",1768175020127,0.3441724,3122.3,3120.6,7.16080456]
["bitfinex-derivatives","ETHF0:USTF0",1768175020328,0.3441724,3122.3,3120.8,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1768175020533,0.3441724,3122.3,3120.6,7.00036456]
["bitfinex-derivatives","ETHF0:USTF0",1768175021328,0.3441724,3122.3,3121.1,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1768175021530,0.00376796,3122.6,3121.3,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1768175021834,0.00376796,3122.6,3121.7,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1768175022034,0.00376796,3122.6,3121.8,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1768175023134,0.00376796,3122.6,3121.8,1.05538]
["bitfinex-derivatives","ETHF0:USTF0",1768175023433,0.34794036,3122.6,3121.8,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1768175023638,0.34794036,3122.6,3121.6,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1768175025042,0.34794036,3122.6,3121.2,0.94741]
["bitfinex-derivatives","ETHF0:USTF0",1768175025638,0.34794036,3122.6,3121.3,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1768175025941,0.34794036,3122.6,3121.2,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1768175026439,0.34794036,3122.6,3121.7,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1768175029940,0.34794036,3122.6,3121.4,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1768175030138,0.34794036,3122.6,3121.4,6.994]
["bitfinex-derivatives","ETHF0:USTF0",1768175030742,0.34794036,3122.6,3121.2,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1768175031242,0.34794036,3122.6,3121.2,5.36041]
["bitfinex-derivatives","ETHF0:USTF0",1768175033644,0.34794036,3122.6,3121.8,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1768175036441,0.34794036,3122.6,3121.6,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1768175036943,0.34794036,3122.6,3121.4,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1768175038243,0.34794036,3122.6,3121.3,1.95141]
["bitfinex-derivatives","ETHF0:USTF0",1768175041152,0.34794036,3122.6,3121.3,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1768175041352,0.3441724,3122.4,3121.3,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1768175042354,0.3441724,3122.2,3121.3,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1768175043049,0.3441724,3122.2,3121.1,6.99]
["bitfinex-derivatives","ETHF0:USTF0",1768175044343,0.31095894,3122.0,3121.1,6.99]
["bitfinex-derivatives","ETHF0:USTF0",1768175044749,0.31095894,3122.0,3121.1,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1768175045053,0.31095894,3122.0,3120.9,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1768175045254,0.31095894,3121.8,3120.9,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1768175053661,0.31095894,3121.8,3120.8,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1768175053662,0.30287315,3122.2,3121.3,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1768175053857,0.88348415,3122.1,3121.3,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1768175054056,0.30287315,3122.2,3121.3,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1768175054259,0.88341513,3122.1,3121.3,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1768175054460,0.30287315,3122.2,3121.3,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1768175054663,0.88347811,3122.1,3121.3,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1768175054851,0.30287315,3122.2,3121.3,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1768175055056,0.88347779,3122.1,3121.3,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1768175055255,0.30287315,3122.2,3121.3,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1768175055456,0.88347816,3122.1,3121.3,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1768175055657,0.30287315,3122.2,3121.3,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1768175055857,0.88343808,3122.1,3121.3,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1768175056156,0.30287315,3122.2,3121.3,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1768175056355,0.8835473,3122.1,3121.3,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1768175056557,0.30287315,3122.2,3121.3,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1768175056859,0.88354715,3122.1,3121.3,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1768175057059,0.30287315,3122.2,3121.3,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1768175057357,0.88358851,3122.1,3121.3,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1768175057558,0.30287315,3122.2,3121.3,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1768175057758,0.88365763,3122.1,3121.3,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1768175057958,0.30287315,3122.2,3121.3,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1768175058157,0.88365763,3122.1,3121.3,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1768175058460,0.30287315,3122.2,3121.3,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1768175058769,0.88373735,3122.1,3121.3,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1768175058957,0.30287315,3122.2,3121.3,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1768175059263,1.18661924,3122.1,3121.3,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1768175059463,0.30287315,3122.1,3121.3,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1768175065065,0.30287315,3122.1,3121.4,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1768175070976,0.30287315,3122.1,3121.3,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1768175074375,0.30287315,3122.1,3120.9,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1768175074580,0.30287315,3122.1,3121.0,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1768175079798,0.30953767,3121.7,3120.9,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1768175080094,0.30953767,3121.7,3121.0,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1768175080276,0.30953767,3122.1,3121.0,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1768175080473,0.30953767,3122.1,3121.4,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1768175081078,0.30953767,3122.5,3121.6,1.01238616]
["bitfinex-derivatives","ETHF0:USTF0",1768175081284,0.30953767,3122.5,3121.7,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1768175081481,0.30953767,3122.5,3121.8,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1768175083388,0.30953767,3122.5,3121.7,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1768175083685,0.30953767,3122.5,3121.8,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1768175085085,0.30953767,3122.5,3121.7,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1768175090896,0.30953767,3122.5,3121.8,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1768175092498,0.00376796,3122.6,3121.9,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1768175093591,0.31330563,3122.6,3121.9,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1768175093997,0.31330563,3122.6,3121.8,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1768175094200,0.30953767,3122.5,3121.3,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1768175094401,0.30953767,3122.5,3121.5,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1768175100303,0.30953767,3122.2,3121.3,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1768175100496,1.01238616,3122.0,3120.6,0.16380456]
["bitfinex-derivatives","ETHF0:USTF0",1768175100699,1.01238616,3121.1,3120.1,3.51669957]
["bitfinex-derivatives","ETHF0:USTF0",1768175100991,1.01238616,3121.1,3119.2,3.9984029]
["bitfinex-derivatives","ETHF0:USTF0",1768175100992,1.01238616,3120.8,3119.3,0.47020957]
["bitfinex-derivatives","ETHF0:USTF0",1768175101194,1.01238616,3120.5,3119.4,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1768175101402,1.01238616,3119.9,3119.3,0.30969957]
["bitfinex-derivatives","ETHF0:USTF0",1768175101591,1.01238616,3119.9,3119.1,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1768175101797,0.00349925,3119.9,3119.1,1.78745653]
["bitfinex-derivatives","ETHF0:USTF0",1768175105302,0.00349925,3119.9,3119.1,2.08821093]
["bitfinex-derivatives","ETHF0:USTF0",1768175106900,0.00349925,3119.9,3119.2,0.3007544]
["bitfinex-derivatives","ETHF0:USTF0",1768175107102,3.208,3121.8,3119.2,0.3007544]
["bitfinex-derivatives","ETHF0:USTF0",1768175107297,1.03873324,3121.7,3119.5,0.3007544]
["bitfinex-derivatives","ETHF0:USTF0",1768175107495,0.87834324,3121.6,3119.6,0.3007544]
["bitfinex-derivatives","ETHF0:USTF0",1768175107700,0.16039,3121.7,3119.6,0.3007544]
["bitfinex-derivatives","ETHF0:USTF0",1768175107907,0.87813237,3121.6,3119.6,0.3007544]
["bitfinex-derivatives","ETHF0:USTF0",1768175108106,0.00342104,3121.6,3119.6,0.3007544]
["bitfinex-derivatives","ETHF0:USTF0",1768175108505,0.00342104,3121.6,3119.7,0.3007544]
["bitfinex-derivatives","ETHF0:USTF0",1768175110304,0.00342104,3121.6,3119.9,0.29455762]
["bitfinex-derivatives","ETHF0:USTF0",1768175110505,0.00342104,3121.6,3120.1,0.29455762]
["bitfinex-derivatives","ETHF0:USTF0",1768175110714,0.00342104,3121.6,3120.2,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1768175110909,0.00342104,3121.6,3120.2,2.07755762]
["bitfinex-derivatives","ETHF0:USTF0",1768175112317,0.00342104,3121.6,3120.3,0.29455762]
["bitfinex-derivatives","ETHF0:USTF0",1768175117615,0.16043,3120.9,3119.6,0.29455762]
["bitfinex-derivatives","ETHF0:USTF0",1768175118308,0.1223203,3121.5,3119.6,0.29455762]
["bitfinex-derivatives","ETHF0:USTF0",1768175118513,0.87908554,3121.4,3119.6,0.29455762]
["bitfinex-derivatives","ETHF0:USTF0",1768175118713,6.1223203,3121.5,3119.6,0.29455762]
["bitfinex-derivatives","ETHF0:USTF0",1768175118914,0.87908833,3121.4,3119.6,0.29455762]
["bitfinex-derivatives","ETHF0:USTF0",1768175119113,0.2827203,3121.5,3119.6,0.29455762]
["bitfinex-derivatives","ETHF0:USTF0",1768175119422,0.8791346,3121.4,3119.6,0.29455762]
["bitfinex-derivatives","ETHF0:USTF0",1768175119721,0.8791346,3121.3,3119.6,0.29455762]
["bitfinex-derivatives","ETHF0:USTF0",1768175119921,0.1604,3121.4,3119.6,0.29455762]
["bitfinex-derivatives","ETHF0:USTF0",1768175120113,0.87919913,3121.3,3119.6,0.29455762]
["bitfinex-derivatives","ETHF0:USTF0",1768175120309,0.1604,3121.4,3119.6,0.29455762]
["bitfinex-derivatives","ETHF0:USTF0",1768175120615,0.8793392,3121.3,3119.6,0.29455762]
["bitfinex-derivatives","ETHF0:USTF0",1768175120925,0.1604,3121.4,3119.6,0.29455762]
["bitfinex-derivatives","ETHF0:USTF0",1768175121120,0.87933152,3121.3,3119.6,0.29455762]
["bitfinex-derivatives","ETHF0:USTF0",1768175121317,0.1604,3121.4,3119.6,0.29455762]
["bitfinex-derivatives","ETHF0:USTF0",1768175121519,0.87954867,3121.3,3119.6,0.29455762]
["bitfinex-derivatives","ETHF0:USTF0",1768175121718,0.1604,3121.4,3119.6,0.29455762]
["bitfinex-derivatives","ETHF0:USTF0",1768175122022,0.87954842,3121.3,3119.6,0.29455762]
["bitfinex-derivatives","ETHF0:USTF0",1768175122220,0.87976851,3121.2,3119.6,0.29455762]
["bitfinex-derivatives","ETHF0:USTF0",1768175122421,0.1604,3121.4,3119.6,0.29455762]
["bitfinex-derivatives","ETHF0:USTF0",1768175122722,7.27185111,3121.3,3119.6,0.29455762]
["bitfinex-derivatives","ETHF0:USTF0",1768175122915,0.87985111,3121.2,3119.6,0.29455762]
["bitfinex-derivatives","ETHF0:USTF0",1768175123623,1.04026111,3121.2,3119.6,0.29455762]
["bitfinex-derivatives","ETHF0:USTF0",1768175123825,0.16041,3121.2,3119.6,0.29455762]
["bitfinex-derivatives","ETHF0:USTF0",1768175124429,0.88067205,3121.1,3119.6,0.29455762]
["bitfinex-derivatives","ETHF0:USTF0",1768175124725,0.16041,3121.2,3119.6,0.29455762]
["bitfinex-derivatives","ETHF0:USTF0",1768175124922,0.88075721,3121.1,3119.6,0.29455762]
["bitfinex-derivatives","ETHF0:USTF0",1768175125124,0.16041,3121.2,3119.6,0.29455762]
["bitfinex-derivatives","ETHF0:USTF0",1768175125328,0.88116013,3121.1,3119.6,0.29455762]
["bitfinex-derivatives","ETHF0:USTF0",1768175125528,0.88116013,3121.0,3119.6,0.29455762]
["bitfinex-derivatives","ETHF0:USTF0",1768175125722,0.16041,3121.2,3119.6,0.29455762]
["bitfinex-derivatives","ETHF0:USTF0",1768175125922,0.88124979,3121.1,3119.6,0.29455762]
["bitfinex-derivatives","ETHF0:USTF0",1768175126128,0.88124979,3121.0,3119.6,0.29455762]
["bitfinex-derivatives","ETHF0:USTF0",1768175126433,0.88124979,3120.9,3119.4,0.29455762]
["bitfinex-derivatives","ETHF0:USTF0",1768175126622,0.16042,3121.1,3119.4,0.29455762]
["bitfinex-derivatives","ETHF0:USTF0",1768175126823,0.88186166,3121.0,3119.4,0.29455762]
["bitfinex-derivatives","ETHF0:USTF0",1768175127021,0.88186166,3120.9,3119.4,0.29455762]
["bitfinex-derivatives","ETHF0:USTF0",1768175127223,0.88251711,3120.8,3119.4,0.29455762]
["bitfinex-derivatives","ETHF0:USTF0",1768175127416,0.16043,3121.0,3119.4,0.29455762]
["bitfinex-derivatives","ETHF0:USTF0",1768175127626,0.88257178,3120.9,3119.4,0.29455762]
["bitfinex-derivatives","ETHF0:USTF0",1768175127935,0.88257178,3120.8,3119.4,0.29455762]
["bitfinex-derivatives","ETHF0:USTF0",1768175128136,0.16043,3121.0,3119.4,0.29455762]
["bitfinex-derivatives","ETHF0:USTF0",1768175128137,0.88339269,3120.7,3119.4,0.29455762]
["bitfinex-derivatives","ETHF0:USTF0",1768175128330,0.16043,3121.0,3119.4,0.29455762]
["bitfinex-derivatives","ETHF0:USTF0",1768175128629,0.88346341,3120.9,3119.4,0.29455762]
["bitfinex-derivatives","ETHF0:USTF0",1768175128827,6.392,3121.3,3119.8,0.29455762]
["bitfinex-derivatives","ETHF0:USTF0",1768175129029,0.88339679,3121.2,3119.8,0.29455762]
["bitfinex-derivatives","ETHF0:USTF0",1768175129327,0.88339679,3121.1,3119.8,0.29455762]
["bitfinex-derivatives","ETHF0:USTF0",1768175129522,0.88339679,3121.0,3119.8,0.29455762]
["bitfinex-derivatives","ETHF0:USTF0",1768175129717,0.88339679,3120.9,3119.9,0.29455762]
["bitfinex-derivatives","ETHF0:USTF0",1768175129921,6.392,3121.3,3119.9,0.29455762]
["bitfinex-derivatives","ETHF0:USTF0",1768175130221,6.392,3121.3,3119.1,5.20245653]
["bitfinex-derivatives","ETHF0:USTF0",1768175130222,0.88462101,3121.2,3120.1,0.29455762]
["bitfinex-derivatives","ETHF0:USTF0",1768175130421,0.88462101,3121.1,3120.1,0.29455762]
["bitfinex-derivatives","ETHF0:USTF0",1768175130626,6.39542104,3121.6,3120.1,0.29455762]
["bitfinex-derivatives","ETHF0:USTF0",1768175130827,0.8845487,3121.5,3120.1,0.29455762]
["bitfinex-derivatives","ETHF0:USTF0",1768175131124,0.8845487,3121.4,3120.1,0.29455762]
["bitfinex-derivatives","ETHF0:USTF0",1768175131427,0.8845487,3121.3,3120.1,0.29455762]
["bitfinex-derivatives","ETHF0:USTF0",1768175131625,6.39542104,3121.6,3120.1,0.29455762]
["bitfinex-derivatives","ETHF0:USTF0",1768175131827,0.8844846,3121.5,3120.1,0.29455762]
["bitfinex-derivatives","ETHF0:USTF0",1768175132129,6.39542104,3121.6,3120.1,0.29455762]
["bitfinex-derivatives","ETHF0:USTF0",1768175132130,0.8844846,3121.4,3120.1,0.29455762]
["bitfinex-derivatives","ETHF0:USTF0",1768175132329,0.8844846,3121.3,3120.1,0.29455762]
["bitfinex-derivatives","ETHF0:USTF0",1768175132531,6.39542104,3121.6,3120.1,0.29455762]
["bitfinex-derivatives","ETHF0:USTF0",1768175132724,0.00342104,3121.6,3120.4,0.29455762]
["bitfinex-derivatives","ETHF0:USTF0",1768175133132,0.00342104,3121.6,3120.6,0.29455762]
["bitfinex-derivatives","ETHF0:USTF0",1768175137637,0.8845032,3121.5,3120.2,0.31471836]
["bitfinex-derivatives","ETHF0:USTF0",1768175137933,0.8845032,3121.4,3120.2,0.31471836]
["bitfinex-derivatives","ETHF0:USTF0",1768175138124,0.8845032,3121.3,3120.2,0.31471836]
["bitfinex-derivatives","ETHF0:USTF0",1768175138324,0.00342104,3121.6,3120.2,0.31471836]
["bitfinex-derivatives","ETHF0:USTF0",1768175138638,0.1604,3121.4,3119.9,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1768175138830,1.04492385,3121.3,3119.7,3.52271836]
["bitfinex-derivatives","ETHF0:USTF0",1768175139036,0.88451385,3121.2,3119.7,3.52271836]
["bitfinex-derivatives","ETHF0:USTF0",1768175141236,1.04493385,3121.2,3119.7,3.52271836]
["bitfinex-derivatives","ETHF0:USTF0",1768175141537,6.392,3121.4,3119.3,0.31471836]
["bitfinex-derivatives","ETHF0:USTF0",1768175141538,0.16043,3121.0,3119.3,0.31471836]
["bitfinex-derivatives","ETHF0:USTF0",1768175141739,0.88451385,3120.9,3119.3,0.31471836]
["bitfinex-derivatives","ETHF0:USTF0",1768175148547,0.16044,3120.7,3119.3,0.31471836]
["bitfinex-derivatives","ETHF0:USTF0",1768175148847,0.88451385,3120.6,3119.3,0.31471836]
["bitfinex-derivatives","ETHF0:USTF0",1768175149039,0.88451385,3120.5,3119.3,0.31471836]
["bitfinex-derivatives","ETHF0:USTF0",1768175149349,0.88451385,3120.4,3119.3,0.31471836]
["bitfinex-derivatives","ETHF0:USTF0",1768175149549,0.16044,3120.7,3119.3,0.31471836]
["bitfinex-derivatives","ETHF0:USTF0",1768175149848,0.88439256,3120.6,3119.3,0.31471836]
["bitfinex-derivatives","ETHF0:USTF0",1768175150049,0.88439256,3120.5,3119.3,0.31471836]
["bitfinex-derivatives","ETHF0:USTF0",1768175150348,0.88439256,3120.4,3119.3,0.31471836]
["bitfinex-derivatives","ETHF0:USTF0",1768175150648,0.16044,3120.7,3119.3,0.31471836]
["bitfinex-derivatives","ETHF0:USTF0",1768175150956,0.88430036,3120.6,3119.3,0.31471836]
["bitfinex-derivatives","ETHF0:USTF0",1768175151246,0.88430036,3120.5,3119.3,0.31471836]
["bitfinex-derivatives","ETHF0:USTF0",1768175151439,0.16044,3120.7,3119.3,0.31471836]
["bitfinex-derivatives","ETHF0:USTF0",1768175151440,0.88430036,3120.4,3119.3,0.31471836]
["bitfinex-derivatives","ETHF0:USTF0",1768175151635,0.88430036,3120.3,3119.3,0.31471836]
["bitfinex-derivatives","ETHF0:USTF0",1768175151832,0.16045,3120.6,3119.3,0.31471836]
["bitfinex-derivatives","ETHF0:USTF0",1768175152036,0.88422581,3120.5,3119.3,0.31471836]
["bitfinex-derivatives","ETHF0:USTF0",1768175152234,0.88422581,3120.4,3119.1,0.00245653]
["bitfinex-derivatives","ETHF0:USTF0",1768175152442,0.88422581,3120.3,3119.1,0.00245653]
["bitfinex-derivatives","ETHF0:USTF0",1768175152641,0.88422581,3120.2,3119.1,0.00245653]
["bitfinex-derivatives","ETHF0:USTF0",1768175152847,0.16046,3120.4,3119.1,0.00245653]
["bitfinex-derivatives","ETHF0:USTF0",1768175153048,0.88411285,3120.3,3119.1,0.00245653]
["bitfinex-derivatives","ETHF0:USTF0",1768175153243,0.88411285,3120.2,3119.1,0.00245653]
["bitfinex-derivatives","ETHF0:USTF0",1768175153445,0.16046,3120.4,3119.1,0.00245653]
["bitfinex-derivatives","ETHF0:USTF0",1768175153635,0.88393922,3120.3,3119.1,0.00245653]
["bitfinex-derivatives","ETHF0:USTF0",1768175153836,0.88393922,3120.2,3119.1,0.00245653]
["bitfinex-derivatives","ETHF0:USTF0",1768175154048,0.88393922,3120.1,3119.1,0.00245653]
["bitfinex-derivatives","ETHF0:USTF0",1768175154246,0.16046,3120.4,3119.1,0.00245653]
["bitfinex-derivatives","ETHF0:USTF0",1768175154550,0.88374227,3120.3,3119.1,0.00245653]
["bitfinex-derivatives","ETHF0:USTF0",1768175154741,0.88374227,3120.2,3119.1,0.00245653]
["bitfinex-derivatives","ETHF0:USTF0",1768175154940,0.16046,3120.4,3119.1,0.00245653]
["bitfinex-derivatives","ETHF0:USTF0",1768175155141,0.88374178,3120.3,3119.1,0.00245653]
["bitfinex-derivatives","ETHF0:USTF0",1768175155342,0.88374178,3120.2,3119.1,0.00245653]
["bitfinex-derivatives","ETHF0:USTF0",1768175155546,0.16046,3120.4,3119.1,0.00245653]
["bitfinex-derivatives","ETHF0:USTF0",1768175155741,0.88356415,3120.3,3119.1,0.00245653]
["bitfinex-derivatives","ETHF0:USTF0",1768175155944,0.88356415,3120.2,3119.1,0.00245653]
["bitfinex-derivatives","ETHF0:USTF0",1768175156149,0.16046,3120.4,3119.1,0.00245653]
["bitfinex-derivatives","ETHF0:USTF0",1768175156446,0.88356415,3120.3,3119.1,0.00245653]
["bitfinex-derivatives","ETHF0:USTF0",1768175156653,0.88356415,3120.2,3119.1,0.00245653]
["bitfinex-derivatives","ETHF0:USTF0",1768175156852,0.16046,3120.4,3119.1,0.00245653]
["bitfinex-derivatives","ETHF0:USTF0",1768175157054,0.88340349,3120.3,3119.1,0.00245653]
["bitfinex-derivatives","ETHF0:USTF0",1768175157348,0.88340349,3120.2,3119.1,0.00245653]
["bitfinex-derivatives","ETHF0:USTF0",1768175157651,0.88340349,3120.1,3119.1,0.00245653]
["bitfinex-derivatives","ETHF0:USTF0",1768175157850,0.16046,3120.3,3119.1,0.00245653]
["bitfinex-derivatives","ETHF0:USTF0",1768175158056,0.88322316,3120.2,3119.1,0.00245653]
["bitfinex-derivatives","ETHF0:USTF0",1768175158250,0.88322316,3120.1,3119.1,0.00245653]
["bitfinex-derivatives","ETHF0:USTF0",1768175158457,0.16046,3120.3,3119.1,0.00245653]
["bitfinex-derivatives","ETHF0:USTF0",1768175158646,0.88303419,3120.2,3119.1,0.00245653]
["bitfinex-derivatives","ETHF0:USTF0",1768175158845,0.88303419,3120.1,3119.1,0.00245653]
["bitfinex-derivatives","ETHF0:USTF0",1768175159154,0.16046,3120.3,3119.1,0.31717489]
["bitfinex-derivatives","ETHF0:USTF0",1768175159354,0.88303415,3120.2,3119.1,0.31717489]
["bitfinex-derivatives","ETHF0:USTF0",1768175159557,0.88303415,3120.1,3119.1,0.31717489]
["bitfinex-derivatives","ETHF0:USTF0",1768175159756,0.16046,3120.3,3119.1,0.31717489]
["bitfinex-derivatives","ETHF0:USTF0",1768175160057,0.88289103,3120.2,3119.1,0.31717489]
["bitfinex-derivatives","ETHF0:USTF0",1768175160255,0.88289103,3120.1,3119.1,0.31717489]
["bitfinex-derivatives","ETHF0:USTF0",1768175160556,0.16046,3120.3,3119.1,0.31717489]
["bitfinex-derivatives","ETHF0:USTF0",1768175160745,0.88287104,3120.2,3119.1,0.31717489]
["bitfinex-derivatives","ETHF0:USTF0",1768175160945,0.88287104,3120.1,3119.1,0.31717489]
["bitfinex-derivatives","ETHF0:USTF0",1768175161150,0.16046,3120.3,3119.1,0.31717489]
["bitfinex-derivatives","ETHF0:USTF0",1768175161456,0.88287058,3120.2,3119.1,0.31717489]
["bitfinex-derivatives","ETHF0:USTF0",1768175161652,0.88287058,3120.1,3119.1,0.31717489]
["bitfinex-derivatives","ETHF0:USTF0",1768175161949,0.16046,3120.3,3119.1,0.31717489]
["bitfinex-derivatives","ETHF0:USTF0",1768175162156,0.88284708,3120.2,3119.1,0.31717489]
["bitfinex-derivatives","ETHF0:USTF0",1768175162344,0.88284708,3120.1,3119.1,0.31717489]
["bitfinex-derivatives","ETHF0:USTF0",1768175162545,0.16046,3120.3,3119.1,0.31717489]
["bitfinex-derivatives","ETHF0:USTF0",1768175162761,0.88286658,3120.2,3119.1,0.31717489]
["bitfinex-derivatives","ETHF0:USTF0",1768175162951,0.88286658,3120.1,3119.1,0.31717489]
["bitfinex-derivatives","ETHF0:USTF0",1768175163249,0.16046,3120.3,3119.1,0.31717489]
["bitfinex-derivatives","ETHF0:USTF0",1768175163454,0.88316224,3120.2,3119.1,0.31717489]
["bitfinex-derivatives","ETHF0:USTF0",1768175163651,1.04363224,3120.1,3119.1,0.00245653]
["bitfinex-derivatives","ETHF0:USTF0",1768175163849,1.04364224,3120.0,3119.1,0.00245653]
["bitfinex-derivatives","ETHF0:USTF0",1768175164056,0.88316224,3119.9,3119.1,0.00245653]
["bitfinex-derivatives","ETHF0:USTF0",1768175165852,7.79646,3120.4,3119.1,0.00245653]
["bitfinex-derivatives","ETHF0:USTF0",1768175166156,0.8834677,3120.3,3119.1,0.00245653]
["bitfinex-derivatives","ETHF0:USTF0",1768175166347,0.8834677,3120.2,3119.1,0.00245653]
["bitfinex-derivatives","ETHF0:USTF0",1768175166547,0.8834677,3120.1,3119.1,0.00245653]
["bitfinex-derivatives","ETHF0:USTF0",1768175166747,0.8834677,3120.0,3119.1,0.00245653]
["bitfinex-derivatives","ETHF0:USTF0",1768175166949,0.8834677,3119.9,3119.1,0.00245653]
["bitfinex-derivatives","ETHF0:USTF0",1768175167155,0.16046,3120.3,3119.1,0.00245653]
["bitfinex-derivatives","ETHF0:USTF0",1768175167355,0.88391876,3120.2,3119.1,0.00245653]
["bitfinex-derivatives","ETHF0:USTF0",1768175167549,0.88391876,3120.1,3119.1,0.00245653]
["bitfinex-derivatives","ETHF0:USTF0",1768175167757,0.88391876,3120.0,3119.1,0.00245653]
["bitfinex-derivatives","ETHF0:USTF0",1768175167948,0.88391876,3119.9,3119.1,0.00245653]
["bitfinex-derivatives","ETHF0:USTF0",1768175168149,0.88391876,3119.8,3119.1,0.00245653]
["bitfinex-derivatives","ETHF0:USTF0",1768175168353,0.16046,3120.3,3119.1,0.00245653]
["bitfinex-derivatives","ETHF0:USTF0",1768175168561,0.88478035,3120.2,3119.1,0.00245653]
["bitfinex-derivatives","ETHF0:USTF0",1768175168759,0.88478035,3120.1,3119.1,0.00245653]
["bitfinex-derivatives","ETHF0:USTF0",1768175169060,0.88478035,3120.0,3119.1,0.00245653]
["bitfinex-derivatives","ETHF0:USTF0",1768175169259,0.88478035,3119.9,3119.1,0.00245653]
["bitfinex-derivatives","ETHF0:USTF0",1768175169461,0.16046,3120.3,3119.1,0.00245653]
["bitfinex-derivatives","ETHF0:USTF0",1768175169652,0.88483151,3120.2,3119.1,0.00245653]
["bitfinex-derivatives","ETHF0:USTF0",1768175169958,0.88483151,3120.1,3119.1,0.00245653]
["bitfinex-derivatives","ETHF0:USTF0",1768175170161,0.88483151,3120.0,3119.1,0.00245653]
["bitfinex-derivatives","ETHF0:USTF0",1768175170463,0.88483151,3119.9,3119.1,0.00245653]
["bitfinex-derivatives","ETHF0:USTF0",1768175170652,0.16046,3120.3,3119.1,0.00245653]
["bitfinex-derivatives","ETHF0:USTF0",1768175170852,0.88493532,3120.2,3119.1,0.00245653]
["bitfinex-derivatives","ETHF0:USTF0",1768175171053,0.88493532,3120.1,3119.1,0.00245653]
["bitfinex-derivatives","ETHF0:USTF0",1768175171257,0.88493532,3120.0,3119.1,0.00245653]
["bitfinex-derivatives","ETHF0:USTF0",1768175171456,0.88493532,3119.9,3119.1,0.00245653]
["bitfinex-derivatives","ETHF0:USTF0",1768175171657,0.88493532,3119.8,3119.1,0.00245653]
["bitfinex-derivatives","ETHF0:USTF0",1768175171856,0.16046,3120.3,3119.1,0.00245653]
["bitfinex-derivatives","ETHF0:USTF0",1768175172162,0.88506837,3120.2,3119.1,0.00245653]
["bitfinex-derivatives","ETHF0:USTF0",1768175172359,0.88506837,3120.1,3119.1,0.00245653]
["bitfinex-derivatives","ETHF0:USTF0",1768175172561,0.88506837,3120.0,3119.1,0.00245653]
["bitfinex-derivatives","ETHF0:USTF0",1768175172763,0.88506837,3119.9,3119.1,0.00245653]
["bitfinex-derivatives","ETHF0:USTF0",1768175173060,0.16046,3120.3,3119.1,0.00245653]
["bitfinex-derivatives","ETHF0:USTF0",1768175173363,0.88516669,3120.2,3119.1,0.33311473]
["bitfinex-derivatives","ETHF0:USTF0",1768175173661,0.16046,3120.3,3119.1,0.33311473]
["bitfinex-derivatives","ETHF0:USTF0",1768175173662,0.88516669,3120.1,3119.1,0.33311473]
["bitfinex-derivatives","ETHF0:USTF0",1768175173866,0.88516669,3120.0,3119.1,0.33311473]
["bitfinex-derivatives","ETHF0:USTF0",1768175174063,0.88516669,3119.9,3119.1,0.33311473]
["bitfinex-derivatives","ETHF0:USTF0",1768175174252,0.88516669,3119.8,3119.1,0.33311473]
["bitfinex-derivatives","ETHF0:USTF0",1768175174457,0.16046,3120.3,3119.1,0.33311473]
["bitfinex-derivatives","ETHF0:USTF0",1768175174657,0.88545623,3120.2,3119.1,0.33311473]
["bitfinex-derivatives","ETHF0:USTF0",1768175174858,0.88545623,3120.1,3119.1,0.33311473]
["bitfinex-derivatives","ETHF0:USTF0",1768175175163,0.88545623,3120.0,3119.1,0.33311473]
["bitfinex-derivatives","ETHF0:USTF0",1768175175466,0.88545623,3119.9,3119.1,0.33311473]
["bitfinex-derivatives","ETHF0:USTF0",1768175175766,0.88564277,3119.8,3119.1,0.33311473]
["bitfinex-derivatives","ETHF0:USTF0",1768175175965,1.01382005,3120.2,3119.1,0.33311473]
["bitfinex-derivatives","ETHF0:USTF0",1768175176263,0.88560263,3120.1,3119.1,0.33311473]
["bitfinex-derivatives","ETHF0:USTF0",1768175176464,0.88560263,3120.0,3119.1,0.33311473]
["bitfinex-derivatives","ETHF0:USTF0",1768175176653,0.88560263,3119.9,3119.1,0.33311473]
["bitfinex-derivatives","ETHF0:USTF0",1768175176859,0.88560263,3119.8,3119.1,0.33311473]
["bitfinex-derivatives","ETHF0:USTF0",1768175177060,1.01382005,3120.2,3119.1,0.33311473]
["bitfinex-derivatives","ETHF0:USTF0",1768175177263,0.88583065,3120.1,3119.1,0.33311473]
["bitfinex-derivatives","ETHF0:USTF0",1768175177566,0.88583065,3120.0,3119.2,0.3306582]
["bitfinex-derivatives","ETHF0:USTF0",1768175177759,6.392,3120.4,3119.5,0.3306582]
["bitfinex-derivatives","ETHF0:USTF0",1768175178669,6.392,3121.1,3119.8,0.3306582]
["bitfinex-derivatives","ETHF0:USTF0",1768175178863,6.392,3121.2,3120.1,0.3306582]
["bitfinex-derivatives","ETHF0:USTF0",1768175184075,7.56623005,3121.3,3120.1,0.3306582]
["bitfinex-derivatives","ETHF0:USTF0",1768175184375,1.01382005,3121.0,3119.7,0.3306582]
["bitfinex-derivatives","ETHF0:USTF0",1768175184570,1.01382005,3120.7,3119.7,0.3306582]
["bitfinex-derivatives","ETHF0:USTF0",1768175184972,1.01382005,3121.1,3119.7,0.3306582]
["bitfinex-derivatives","ETHF0:USTF0",1768175186375,1.01382005,3120.8,3119.7,0.3306582]
["bitfinex-derivatives","ETHF0:USTF0",1768175194779,1.01382005,3120.5,3119.3,0.30680391]
["bitfinex-derivatives","ETHF0:USTF0",1768175196576,1.01382005,3120.8,3119.3,0.30680391]
["bitfinex-derivatives","ETHF0:USTF0",1768175196781,0.88016982,3120.7,3119.3,0.30680391]
["bitfinex-derivatives","ETHF0:USTF0",1768175196972,1.01382005,3120.8,3119.3,0.30680391]
["bitfinex-derivatives","ETHF0:USTF0",1768175197175,0.88016967,3120.7,3119.3,0.30680391]
["bitfinex-derivatives","ETHF0:USTF0",1768175197376,1.01382005,3120.8,3119.3,0.30680391]
["bitfinex-derivatives","ETHF0:USTF0",1768175197575,0.8802894,3120.7,3119.3,0.30680391]
["bitfinex-derivatives","ETHF0:USTF0",1768175197873,1.01382005,3120.8,3119.3,0.30680391]
["bitfinex-derivatives","ETHF0:USTF0",1768175198073,0.8802894,3120.7,3119.3,0.30680391]
["bitfinex-derivatives","ETHF0:USTF0",1768175198280,1.01382005,3120.8,3119.3,0.30680391]
["bitfinex-derivatives","ETHF0:USTF0",1768175198485,0.88043257,3120.7,3119.3,0.30680391]
["bitfinex-derivatives","ETHF0:USTF0",1768175198683,1.01382005,3120.8,3119.3,0.30680391]
["bitfinex-derivatives","ETHF0:USTF0",1768175198983,0.8804326,3120.7,3119.3,0.30680391]
["bitfinex-derivatives","ETHF0:USTF0",1768175199179,1.01382005,3120.8,3119.3,0.30680391]
["bitfinex-derivatives","ETHF0:USTF0",1768175199380,0.88058829,3120.7,3119.3,0.30680391]
["bitfinex-derivatives","ETHF0:USTF0",1768175199580,1.01382005,3120.8,3119.3,0.30680391]
["bitfinex-derivatives","ETHF0:USTF0",1768175199880,0.88058829,3120.7,3119.3,0.30680391]
["bitfinex-derivatives","ETHF0:USTF0",1768175200079,1.01382005,3120.8,3119.3,0.30680391]
["bitfinex-derivatives","ETHF0:USTF0",1768175200280,0.88058622,3120.7,3119.4,0.30680391]
["bitfinex-derivatives","ETHF0:USTF0",1768175200588,1.01382005,3121.1,3119.4,0.30680391]
["bitfinex-derivatives","ETHF0:USTF0",1768175200773,0.88071695,3121.0,3119.7,0.30680391]
["bitfinex-derivatives","ETHF0:USTF0",1768175200973,0.88071695,3120.9,3119.7,0.30680391]
["bitfinex-derivatives","ETHF0:USTF0",1768175201173,0.88071695,3120.8,3119.7,0.30680391]
["bitfinex-derivatives","ETHF0:USTF0",1768175201373,0.88071695,3120.7,3119.7,0.30680391]
["bitfinex-derivatives","ETHF0:USTF0",1768175201588,1.01382005,3120.8,3119.7,0.30680391]
["bitfinex-derivatives","ETHF0:USTF0",1768175201788,0.88089679,3120.7,3119.7,0.30680391]
["bitfinex-derivatives","ETHF0:USTF0",1768175202085,1.01382005,3120.5,3119.3,0.30680391]
["bitfinex-derivatives","ETHF0:USTF0",1768175202878,1.01382005,3120.7,3119.3,0.30680391]
["bitfinex-derivatives","ETHF0:USTF0",1768175203076,0.88110056,3120.6,3119.3,0.30680391]
["bitfinex-derivatives","ETHF0:USTF0",1768175203287,1.01382005,3120.7,3119.3,0.30680391]
["bitfinex-derivatives","ETHF0:USTF0",1768175203492,0.16043,3121.0,3119.7,0.30680391]
["bitfinex-derivatives","ETHF0:USTF0",1768175203688,0.88130879,3120.9,3119.7,0.30680391]
["bitfinex-derivatives","ETHF0:USTF0",1768175203988,0.88130879,3120.8,3119.7,0.30680391]
["bitfinex-derivatives","ETHF0:USTF0",1768175204186,0.88130879,3120.7,3119.7,0.30680391]
["bitfinex-derivatives","ETHF0:USTF0",1768175204490,0.16043,3121.0,3119.7,0.30680391]
["bitfinex-derivatives","ETHF0:USTF0",1768175204790,0.88155808,3120.9,3119.7,0.30680391]
["bitfinex-derivatives","ETHF0:USTF0",1768175204990,0.88155808,3120.8,3119.7,0.30680391]
["bitfinex-derivatives","ETHF0:USTF0",1768175205187,0.88155808,3120.7,3119.7,0.30680391]
["bitfinex-derivatives","ETHF0:USTF0",1768175205382,0.88155808,3120.6,3119.7,0.30680391]
["bitfinex-derivatives","ETHF0:USTF0",1768175205582,0.16043,3121.0,3119.7,0.30680391]
["bitfinex-derivatives","ETHF0:USTF0",1768175205888,0.88186015,3120.9,3119.7,0.30680391]
["bitfinex-derivatives","ETHF0:USTF0",1768175206086,0.88186015,3120.8,3119.7,0.30680391]
["bitfinex-derivatives","ETHF0:USTF0",1768175206284,0.88186015,3120.7,3119.7,0.30680391]
["bitfinex-derivatives","ETHF0:USTF0",1768175206492,0.88186015,3120.6,3119.7,0.30680391]
["bitfinex-derivatives","ETHF0:USTF0",1768175206686,0.16043,3121.0,3119.7,0.30680391]
["bitfinex-derivatives","ETHF0:USTF0",1768175206891,0.88161551,3120.9,3119.7,0.30680391]
["bitfinex-derivatives","ETHF0:USTF0",1768175207091,0.88161551,3120.8,3119.7,0.30680391]
["bitfinex-derivatives","ETHF0:USTF0",1768175207390,0.88161551,3120.7,3119.7,0.30680391]
["bitfinex-derivatives","ETHF0:USTF0",1768175207695,0.16043,3121.0,3119.7,0.30680391]
["bitfinex-derivatives","ETHF0:USTF0",1768175207888,0.88214246,3120.9,3119.7,0.30680391]
["bitfinex-derivatives","ETHF0:USTF0",1768175208192,0.88214246,3120.8,3119.7,0.30680391]
["bitfinex-derivatives","ETHF0:USTF0",1768175208496,0.88214246,3120.7,3119.7,0.46729391]
["bitfinex-derivatives","ETHF0:USTF0",1768175208691,6.392,3121.3,3120.4,1.01382005]
["bitfinex-derivatives","ETHF0:USTF0",1768175208992,6.392,3121.3,3120.2,0.30680391]
["bitfinex-derivatives","ETHF0:USTF0",1768175210092,0.16382104,3121.6,3120.2,0.30680391]
["bitfinex-derivatives","ETHF0:USTF0",1768175211002,0.00342104,3121.6,3120.2,0.30680391]
["bitfinex-derivatives","ETHF0:USTF0",1768175211294,0.00342104,3121.6,3120.4,1.32062396]
["bitfinex-derivatives","ETHF0:USTF0",1768175211683,0.00342104,3121.6,3120.7,1.32062396]
["bitfinex-derivatives","ETHF0:USTF0",1768175212487,1.01382005,3122.5,3120.8,0.30680391]
["bitfinex-derivatives","ETHF0:USTF0",1768175212795,0.32794502,3122.6,3121.1,0.30680391]
["bitfinex-derivatives","ETHF0:USTF0",1768175213685,0.0033852,3122.6,3121.2,0.30680391]
["bitfinex-derivatives","ETHF0:USTF0",1768175213897,0.0033852,3122.6,3121.3,1.32062396]
["bitfinex-derivatives","ETHF0:USTF0",1768175214200,0.0033852,3122.6,3121.3,1.32402453]
["bitfinex-derivatives","ETHF0:USTF0",1768175216295,0.0033852,3122.6,3121.3,0.31020448]
["bitfinex-derivatives","ETHF0:USTF0",1768175216495,1.01382005,3122.4,3121.3,0.31020448]
["bitfinex-derivatives","ETHF0:USTF0",1768175216701,0.0033852,3122.6,3121.3,0.00340057]
["bitfinex-derivatives","ETHF0:USTF0",1768175216702,1.01382005,3122.1,3121.3,0.00340057]
["bitfinex-derivatives","ETHF0:USTF0",1768175216996,1.01382005,3121.8,3121.3,0.00340057]
["bitfinex-derivatives","ETHF0:USTF0",1768175217192,1.01382005,3121.5,3120.5,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1768175217391,1.01382005,3121.2,3120.5,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1768175217591,1.01382005,3121.2,3120.0,0.30680391]
["bitfinex-derivatives","ETHF0:USTF0",1768175218090,1.01382005,3121.2,3120.0,0.30930457]
["bitfinex-derivatives","ETHF0:USTF0",1768175219199,1.01382005,3121.5,3120.0,0.30930457]
["bitfinex-derivatives","ETHF0:USTF0",1768175219501,0.16038,3121.9,3120.0,0.30930457]
["bitfinex-derivatives","ETHF0:USTF0",1768175220701,0.87613638,3121.8,3120.0,0.30930457]
["bitfinex-derivatives","ETHF0:USTF0",1768175221003,0.87613638,3121.7,3120.0,0.30930457]
["bitfinex-derivatives","ETHF0:USTF0",1768175221202,0.16038,3121.9,3120.0,0.30930457]
["bitfinex-derivatives","ETHF0:USTF0",1768175221388,0.32794502,3121.6,3120.0,0.00250066]
["bitfinex-derivatives","ETHF0:USTF0",1768175222089,0.48833502,3121.6,3120.0,0.00250066]
["bitfinex-derivatives","ETHF0:USTF0",1768175222394,0.32794502,3121.2,3120.0,0.00250066]
["bitfinex-derivatives","ETHF0:USTF0",1768175222597,0.48836502,3121.2,3120.0,0.00250066]
["bitfinex-derivatives","ETHF0:USTF0",1768175222796,0.32794502,3121.0,3120.0,0.00250066]
["bitfinex-derivatives","ETHF0:USTF0",1768175222998,0.32794502,3121.0,3119.3,6.953]
["bitfinex-derivatives","ETHF0:USTF0",1768175223400,0.32794502,3121.0,3119.3,1.753]
["bitfinex-derivatives","ETHF0:USTF0",1768175223901,0.32794502,3121.0,3119.3,1.75581611]
["bitfinex-derivatives","ETHF0:USTF0",1768175224601,0.48837502,3121.0,3119.3,1.75581611]
["bitfinex-derivatives","ETHF0:USTF0",1768175225696,0.48837502,3121.0,3119.3,2.07950984]
["bitfinex-derivatives","ETHF0:USTF0",1768175225897,0.48837502,3121.0,3119.4,0.32369373]
["bitfinex-derivatives","ETHF0:USTF0",1768175226297,0.16043,3121.0,3119.4,0.32369373]
["bitfinex-derivatives","ETHF0:USTF0",1768175226603,0.31984317,3121.4,3119.4,0.32369373]
["bitfinex-derivatives","ETHF0:USTF0",1768175226799,0.87644229,3121.3,3119.4,0.32369373]
["bitfinex-derivatives","ETHF0:USTF0",1768175227097,0.87644229,3121.2,3119.4,0.32369373]
["bitfinex-derivatives","ETHF0:USTF0",1768175227402,0.31984317,3121.4,3119.4,0.32369373]
["bitfinex-derivatives","ETHF0:USTF0",1768175227602,0.87649577,3121.3,3119.4,0.32369373]
["bitfinex-derivatives","ETHF0:USTF0",1768175227803,0.31984317,3121.4,3119.4,0.32369373]
["bitfinex-derivatives","ETHF0:USTF0",1768175228002,0.87647485,3121.3,3119.4,0.32369373]
["bitfinex-derivatives","ETHF0:USTF0",1768175228203,0.31984317,3121.4,3119.4,0.32369373]
["bitfinex-derivatives","ETHF0:USTF0",1768175228498,0.8765446,3121.3,3119.4,0.32369373]
["bitfinex-derivatives","ETHF0:USTF0",1768175228702,0.8765446,3121.2,3119.4,0.32369373]
["bitfinex-derivatives","ETHF0:USTF0",1768175228904,0.31984317,3121.4,3119.4,0.32369373]
["bitfinex-derivatives","ETHF0:USTF0",1768175229105,0.87654473,3121.3,3119.4,0.32369373]
["bitfinex-derivatives","ETHF0:USTF0",1768175229304,0.87654473,3121.2,3119.4,0.32369373]
["bitfinex-derivatives","ETHF0:USTF0",1768175229604,0.31984317,3121.4,3119.4,0.32369373]
["bitfinex-derivatives","ETHF0:USTF0",1768175229901,0.87661964,3121.3,3119.4,0.32369373]
["bitfinex-derivatives","ETHF0:USTF0",1768175230104,0.87661964,3121.2,3119.4,0.32369373]
["bitfinex-derivatives","ETHF0:USTF0",1768175230303,0.31984317,3121.4,3119.4,0.32369373]
["bitfinex-derivatives","ETHF0:USTF0",1768175230502,0.87667135,3121.3,3119.4,0.32369373]
["bitfinex-derivatives","ETHF0:USTF0",1768175230702,0.31984317,3121.4,3119.4,0.32369373]
["bitfinex-derivatives","ETHF0:USTF0",1768175230903,0.87667138,3121.3,3119.4,0.32369373]
["bitfinex-derivatives","ETHF0:USTF0",1768175231107,0.31984317,3121.4,3119.4,0.32369373]
["bitfinex-derivatives","ETHF0:USTF0",1768175231303,0.87667139,3121.3,3119.4,0.32369373]
["bitfinex-derivatives","ETHF0:USTF0",1768175231504,0.31984317,3121.4,3119.4,0.32369373]
["bitfinex-derivatives","ETHF0:USTF0",1768175231705,0.87674487,3121.3,3119.4,0.32369373]
["bitfinex-derivatives","ETHF0:USTF0",1768175231896,0.87674487,3121.2,3119.4,0.32369373]
["bitfinex-derivatives","ETHF0:USTF0",1768175232094,0.1604,3121.5,3119.8,0.34108988]
["bitfinex-derivatives","ETHF0:USTF0",1768175232299,0.87674711,3121.4,3119.8,0.34108988]
["bitfinex-derivatives","ETHF0:USTF0",1768175232504,0.1604,3121.5,3119.8,0.34108988]
["bitfinex-derivatives","ETHF0:USTF0",1768175233606,0.16037,3122.1,3120.0,0.34108988]
["bitfinex-derivatives","ETHF0:USTF0",1768175233801,0.87685138,3122.0,3120.0,0.34108988]
["bitfinex-derivatives","ETHF0:USTF0",1768175234107,1.37361376,3121.9,3120.0,0.34108988]
["bitfinex-derivatives","ETHF0:USTF0",1768175234409,0.87685138,3121.8,3120.1,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1768175234596,0.49676238,3121.9,3120.1,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1768175234793,0.87687821,3121.8,3120.1,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1768175235003,0.49676238,3121.9,3120.1,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1768175235202,0.87687821,3121.8,3120.1,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1768175235394,0.49676238,3121.9,3120.1,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1768175235601,0.87695747,3121.8,3120.2,0.34108988]
["bitfinex-derivatives","ETHF0:USTF0",1768175235810,0.16038,3121.9,3120.2,0.34108988]
["bitfinex-derivatives","ETHF0:USTF0",1768175236111,0.33638238,3121.7,3119.9,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1768175236311,0.33638238,3121.7,3119.8,0.34108988]
["bitfinex-derivatives","ETHF0:USTF0",1768175236512,0.33638238,3121.5,3119.8,0.34108988]
["bitfinex-derivatives","ETHF0:USTF0",1768175236713,0.33638238,3121.3,3119.4,0.34108988]
["bitfinex-derivatives","ETHF0:USTF0",1768175236910,0.33638238,3121.3,3119.5,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1768175237106,0.87736682,3121.2,3119.5,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1768175237404,0.33638238,3121.3,3119.5,2.09208988]
["bitfinex-derivatives","ETHF0:USTF0",1768175237610,0.8774172,3121.2,3119.5,2.09208988]
["bitfinex-derivatives","ETHF0:USTF0",1768175237916,0.33638238,3121.3,3119.6,0.34108988]
["bitfinex-derivatives","ETHF0:USTF0",1768175238120,0.87741685,3121.2,3119.6,0.34108988]
["bitfinex-derivatives","ETHF0:USTF0",1768175238411,0.33638238,3121.3,3119.6,0.34108988]
["bitfinex-derivatives","ETHF0:USTF0",1768175238616,0.87747177,3121.2,3119.6,0.34108988]
["bitfinex-derivatives","ETHF0:USTF0",1768175238914,0.33638238,3121.3,3119.6,0.34108988]
["bitfinex-derivatives","ETHF0:USTF0",1768175239114,0.87746534,3121.2,3119.6,0.34108988]
["bitfinex-derivatives","ETHF0:USTF0",1768175239316,0.33638238,3121.3,3119.6,0.34108988]
["bitfinex-derivatives","ETHF0:USTF0",1768175239508,0.87744449,3121.2,3119.7,0.34108988]
["bitfinex-derivatives","ETHF0:USTF0",1768175239717,0.33638238,3121.3,3119.7,0.34108988]
["bitfinex-derivatives","ETHF0:USTF0",1768175240013,0.87744371,3121.2,3119.7,0.34108988]
["bitfinex-derivatives","ETHF0:USTF0",1768175240316,0.16041,3121.4,3119.7,0.34108988]
["bitfinex-derivatives","ETHF0:USTF0",1768175240506,0.87742786,3121.3,3119.7,0.34108988]
["bitfinex-derivatives","ETHF0:USTF0",1768175240706,0.87742786,3121.2,3119.7,0.34108988]
["bitfinex-derivatives","ETHF0:USTF0",1768175240908,0.16041,3121.4,3119.7,0.34108988]
["bitfinex-derivatives","ETHF0:USTF0",1768175241109,0.87744067,3121.3,3119.7,0.34108988]
["bitfinex-derivatives","ETHF0:USTF0",1768175241307,0.87744067,3121.2,3119.7,0.34108988]
["bitfinex-derivatives","ETHF0:USTF0",1768175241510,0.16041,3121.4,3119.7,0.34108988]
["bitfinex-derivatives","ETHF0:USTF0",1768175241709,0.87740463,3121.3,3119.7,0.34108988]
["bitfinex-derivatives","ETHF0:USTF0",1768175241912,0.87740463,3121.2,3119.7,0.34108988]
["bitfinex-derivatives","ETHF0:USTF0",1768175242111,0.33638238,3121.3,3119.7,0.34108988]
["bitfinex-derivatives","ETHF0:USTF0",1768175242308,0.87742256,3121.2,3119.7,0.34108988]
["bitfinex-derivatives","ETHF0:USTF0",1768175242513,0.33638238,3121.3,3119.7,0.34108988]
["bitfinex-derivatives","ETHF0:USTF0",1768175242711,0.87747262,3121.2,3119.7,0.34108988]
["bitfinex-derivatives","ETHF0:USTF0",1768175242911,0.33638238,3121.3,3119.7,0.34108988]
["bitfinex-derivatives","ETHF0:USTF0",1768175243211,0.87747187,3121.2,3119.7,0.34108988]
["bitfinex-derivatives","ETHF0:USTF0",1768175243416,0.33638238,3121.3,3119.7,0.34108988]
["bitfinex-derivatives","ETHF0:USTF0",1768175243718,0.87768468,3121.2,3119.7,0.34108988]
["bitfinex-derivatives","ETHF0:USTF0",1768175243915,0.33638238,3121.3,3119.7,0.34108988]
["bitfinex-derivatives","ETHF0:USTF0",1768175244116,0.87768464,3121.2,3119.7,0.34108988]
["bitfinex-derivatives","ETHF0:USTF0",1768175244316,0.87813148,3121.1,3119.7,0.34108988]
["bitfinex-derivatives","ETHF0:USTF0",1768175244517,0.33638238,3121.3,3119.7,0.34108988]
["bitfinex-derivatives","ETHF0:USTF0",1768175244717,0.87813147,3121.2,3119.7,0.34108988]
["bitfinex-derivatives","ETHF0:USTF0",1768175244915,0.87813147,3121.1,3119.7,0.34108988]
["bitfinex-derivatives","ETHF0:USTF0",1768175245117,0.33638238,3121.3,3119.7,0.34108988]
["bitfinex-derivatives","ETHF0:USTF0",1768175245412,0.87813146,3121.2,3119.7,0.34108988]
["bitfinex-derivatives","ETHF0:USTF0",1768175245612,0.87813146,3121.1,3119.7,0.34108988]
["bitfinex-derivatives","ETHF0:USTF0",1768175245917,0.33638238,3121.3,3119.7,0.34108988]
["bitfinex-derivatives","ETHF0:USTF0",1768175246116,0.87868131,3121.2,3119.7,0.34108988]
["bitfinex-derivatives","ETHF0:USTF0",1768175246414,0.87868131,3121.1,3119.7,0.34108988]
["bitfinex-derivatives","ETHF0:USTF0",1768175246604,0.87868131,3121.0,3119.7,0.34108988]
["bitfinex-derivatives","ETHF0:USTF0",1768175246808,0.33638238,3121.3,3119.7,0.34108988]
["bitfinex-derivatives","ETHF0:USTF0",1768175247009,0.87942578,3121.2,3119.7,0.34108988]
["bitfinex-derivatives","ETHF0:USTF0",1768175247209,0.87942578,3121.1,3119.7,0.34108988]
["bitfinex-derivatives","ETHF0:USTF0",1768175247409,0.87942578,3121.0,3119.7,0.34108988]
["bitfinex-derivatives","ETHF0:USTF0",1768175247609,0.49679238,3121.3,3119.7,0.34108988]
["bitfinex-derivatives","ETHF0:USTF0",1768175247805,0.87985698,3121.2,3119.7,0.34108988]
["bitfinex-derivatives","ETHF0:USTF0",1768175248012,0.87985698,3121.1,3119.7,0.34108988]
["bitfinex-derivatives","ETHF0:USTF0",1768175248210,0.87985698,3121.0,3119.7,0.34108988]
["bitfinex-derivatives","ETHF0:USTF0",1768175248415,0.87985698,3120.9,3119.7,0.34108988]
["bitfinex-derivatives","ETHF0:USTF0",1768175248614,0.49679238,3121.3,3119.7,0.34108988]
["bitfinex-derivatives","ETHF0:USTF0",1768175248815,0.87992701,3121.2,3119.7,0.34108988]
["bitfinex-derivatives","ETHF0:USTF0",1768175249011,0.87992701,3121.1,3119.7,0.34108988]
["bitfinex-derivatives","ETHF0:USTF0",1768175249211,0.87992701,3121.0,3119.7,0.34108988]
["bitfinex-derivatives","ETHF0:USTF0",1768175249410,0.87992701,3120.9,3119.7,0.34108988]
["bitfinex-derivatives","ETHF0:USTF0",1768175249611,0.49679238,3121.3,3119.7,0.34108988]
["bitfinex-derivatives","ETHF0:USTF0",1768175249812,0.88000437,3121.2,3119.7,0.34108988]
["bitfinex-derivatives","ETHF0:USTF0",1768175250012,0.88000437,3121.1,3119.7,0.34108988]
["bitfinex-derivatives","ETHF0:USTF0",1768175250209,0.88000437,3121.0,3119.7,0.34108988]
["bitfinex-derivatives","ETHF0:USTF0",1768175250413,0.88000437,3120.9,3119.7,0.34108988]
["bitfinex-derivatives","ETHF0:USTF0",1768175250719,0.49679238,3121.3,3119.7,0.34108988]
["bitfinex-derivatives","ETHF0:USTF0",1768175250913,0.88003738,3121.2,3119.7,0.34108988]
["bitfinex-derivatives","ETHF0:USTF0",1768175251109,0.88003738,3121.1,3119.7,0.34108988]
["bitfinex-derivatives","ETHF0:USTF0",1768175251315,0.88003738,3121.0,3119.8,0.34108988]
["bitfinex-derivatives","ETHF0:USTF0",1768175251518,0.16039,3121.7,3119.8,0.34108988]
["bitfinex-derivatives","ETHF0:USTF0",1768175251823,1.24632089,3121.6,3119.8,0.34108988]
["bitfinex-derivatives","ETHF0:USTF0",1768175252120,0.88009236,3121.5,3119.8,0.34108988]
["bitfinex-derivatives","ETHF0:USTF0",1768175252316,0.88009236,3121.4,3119.8,0.34108988]
["bitfinex-derivatives","ETHF0:USTF0",1768175252621,0.88009236,3121.3,3119.8,0.34108988]
["bitfinex-derivatives","ETHF0:USTF0",1768175252824,0.88009236,3121.2,3119.8,0.34108988]
["bitfinex-derivatives","ETHF0:USTF0",1768175253027,0.16039,3121.7,3119.8,0.34108988]
["bitfinex-derivatives","ETHF0:USTF0",1768175253218,0.88007013,3121.6,3119.8,0.34108988]
["bitfinex-derivatives","ETHF0:USTF0",1768175253418,0.88007013,3121.5,3119.8,0.34108988]
["bitfinex-derivatives","ETHF0:USTF0",1768175253620,0.88007013,3121.4,3119.8,0.34108988]
["bitfinex-derivatives","ETHF0:USTF0",1768175253821,0.88007013,3121.3,3119.8,0.34108988]
["bitfinex-derivatives","ETHF0:USTF0",1768175254123,0.88007013,3121.2,3119.8,0.34108988]
["bitfinex-derivatives","ETHF0:USTF0",1768175254321,0.16039,3121.7,3119.8,0.34108988]
["bitfinex-derivatives","ETHF0:USTF0",1768175254523,0.8802037,3121.6,3119.8,0.34108988]
["bitfinex-derivatives","ETHF0:USTF0",1768175254720,0.8802037,3121.5,3119.8,0.34108988]
["bitfinex-derivatives","ETHF0:USTF0",1768175254921,0.8802037,3121.4,3119.8,0.34108988]
["bitfinex-derivatives","ETHF0:USTF0",1768175255226,0.8802037,3121.3,3119.8,0.34108988]
["bitfinex-derivatives","ETHF0:USTF0",1768175255423,0.8802037,3121.2,3119.8,0.34108988]
["bitfinex-derivatives","ETHF0:USTF0",1768175255625,0.16039,3121.7,3119.8,0.34108988]
["bitfinex-derivatives","ETHF0:USTF0",1768175255926,0.88030233,3121.6,3119.8,0.34108988]
["bitfinex-derivatives","ETHF0:USTF0",1768175256224,0.88030233,3121.5,3119.8,0.34108988]
["bitfinex-derivatives","ETHF0:USTF0",1768175256425,0.88030233,3121.4,3119.8,0.34108988]
["bitfinex-derivatives","ETHF0:USTF0",1768175256726,0.88030233,3121.3,3119.8,0.34108988]
["bitfinex-derivatives","ETHF0:USTF0",1768175256921,0.88030233,3121.2,3119.8,0.34108988]
["bitfinex-derivatives","ETHF0:USTF0",1768175257122,0.16039,3121.7,3119.8,0.34108988]
["bitfinex-derivatives","ETHF0:USTF0",1768175257324,0.88036802,3121.6,3119.8,0.34108988]
["bitfinex-derivatives","ETHF0:USTF0",1768175257628,0.88036802,3121.5,3119.8,0.34108988]
["bitfinex-derivatives","ETHF0:USTF0",1768175257819,0.88036802,3121.4,3119.8,0.34108988]
["bitfinex-derivatives","ETHF0:USTF0",1768175258128,0.88036802,3121.3,3119.8,0.34108988]
["bitfinex-derivatives","ETHF0:USTF0",1768175258328,0.88036802,3121.2,3119.8,0.34108988]
["bitfinex-derivatives","ETHF0:USTF0",1768175258526,0.16039,3121.7,3119.8,0.34108988]
["bitfinex-derivatives","ETHF0:USTF0",1768175258830,0.88037089,3121.6,3119.8,0.34108988]
["bitfinex-derivatives","ETHF0:USTF0",1768175259030,0.88037089,3121.5,3119.8,0.34108988]
["bitfinex-derivatives","ETHF0:USTF0",1768175259228,0.88037089,3121.4,3119.8,0.34108988]
["bitfinex-derivatives","ETHF0:USTF0",1768175259428,0.88037089,3121.3,3119.8,0.34108988]
["bitfinex-derivatives","ETHF0:USTF0",1768175259628,0.88037089,3121.2,3119.8,0.34108988]
["bitfinex-derivatives","ETHF0:USTF0",1768175259828,0.16039,3121.7,3119.8,0.34108988]
["bitfinex-derivatives","ETHF0:USTF0",1768175260025,0.88037972,3121.6,3120.4,0.50071995]
["bitfinex-derivatives","ETHF0:USTF0",1768175260231,0.88037972,3121.5,3120.6,0.34026995]
["bitfinex-derivatives","ETHF0:USTF0",1768175260423,6.392,3122.0,3120.6,0.34026995]
["bitfinex-derivatives","ETHF0:USTF0",1768175260725,0.88017724,3121.9,3120.6,0.34026995]
["bitfinex-derivatives","ETHF0:USTF0",1768175260930,0.88017724,3121.8,3120.6,0.34026995]
["bitfinex-derivatives","ETHF0:USTF0",1768175261119,0.88017724,3121.7,3120.6,0.34026995]
["bitfinex-derivatives","ETHF0:USTF0",1768175261323,0.88017724,3121.6,3120.6,0.34026995]
["bitfinex-derivatives","ETHF0:USTF0",1768175261523,0.88017724,3121.5,3120.6,0.34026995]
["bitfinex-derivatives","ETHF0:USTF0",1768175261720,6.392,3122.0,3120.6,0.34026995]
["bitfinex-derivatives","ETHF0:USTF0",1768175261925,0.8800611,3121.9,3120.6,0.34026995]
["bitfinex-derivatives","ETHF0:USTF0",1768175262124,0.8800611,3121.8,3120.6,0.34026995]
["bitfinex-derivatives","ETHF0:USTF0",1768175262423,0.8800611,3121.7,3120.6,0.34026995]
["bitfinex-derivatives","ETHF0:USTF0",1768175262623,0.8800611,3121.6,3120.6,0.34026995]
["bitfinex-derivatives","ETHF0:USTF0",1768175262819,2.30341558,3122.5,3120.6,0.34026995]
["bitfinex-derivatives","ETHF0:USTF0",1768175263030,1.24609807,3122.4,3120.6,0.34026995]
["bitfinex-derivatives","ETHF0:USTF0",1768175263230,0.87992222,3122.3,3120.6,0.34026995]
["bitfinex-derivatives","ETHF0:USTF0",1768175263430,0.87992222,3122.2,3120.6,0.34026995]
["bitfinex-derivatives","ETHF0:USTF0",1768175263634,0.87992222,3122.1,3120.7,0.34026995]
["bitfinex-derivatives","ETHF0:USTF0",1768175263826,0.49521053,3122.6,3120.8,0.34026995]
["bitfinex-derivatives","ETHF0:USTF0",1768175263827,0.87992222,3122.0,3120.8,0.34026995]
["bitfinex-derivatives","ETHF0:USTF0",1768175264026,0.1637252,3122.6,3120.8,0.34026995]
["bitfinex-derivatives","ETHF0:USTF0",1768175264227,0.87959687,3122.5,3120.8,0.34026995]
["bitfinex-derivatives","ETHF0:USTF0",1768175264429,0.87959687,3122.4,3120.8,0.34026995]
["bitfinex-derivatives","ETHF0:USTF0",1768175264627,0.87959687,3122.3,3120.9,0.34026995]
["bitfinex-derivatives","ETHF0:USTF0",1768175264832,0.87959687,3122.2,3120.9,0.34026995]
["bitfinex-derivatives","ETHF0:USTF0",1768175265027,0.87959687,3122.1,3120.9,0.34026995]
["bitfinex-derivatives","ETHF0:USTF0",1768175265234,0.33148533,3122.5,3120.9,0.34026995]
["bitfinex-derivatives","ETHF0:USTF0",1768175265428,0.87897122,3122.4,3120.9,0.34026995]
["bitfinex-derivatives","ETHF0:USTF0",1768175265629,0.87897122,3122.3,3120.9,0.34026995]
["bitfinex-derivatives","ETHF0:USTF0",1768175265829,0.87897122,3122.2,3120.9,0.34026995]
["bitfinex-derivatives","ETHF0:USTF0",1768175266029,0.87897122,3122.1,3120.9,0.34026995]
["bitfinex-derivatives","ETHF0:USTF0",1768175266229,0.33148533,3122.5,3120.9,0.34026995]
["bitfinex-derivatives","ETHF0:USTF0",1768175266436,0.87861886,3122.4,3120.9,0.34026995]
["bitfinex-derivatives","ETHF0:USTF0",1768175266636,0.87861886,3122.3,3120.9,0.34026995]
["bitfinex-derivatives","ETHF0:USTF0",1768175266937,0.87861886,3122.2,3120.9,0.34026995]
["bitfinex-derivatives","ETHF0:USTF0",1768175267125,0.87861886,3122.1,3120.9,0.34026995]
["bitfinex-derivatives","ETHF0:USTF0",1768175267329,0.33148533,3122.5,3120.9,0.34026995]
["bitfinex-derivatives","ETHF0:USTF0",1768175267634,0.87839748,3122.4,3120.9,0.34026995]
["bitfinex-derivatives","ETHF0:USTF0",1768175267836,0.87839748,3122.3,3120.9,0.34026995]
["bitfinex-derivatives","ETHF0:USTF0",1768175268035,0.87839748,3122.2,3120.9,0.34026995]
["bitfinex-derivatives","ETHF0:USTF0",1768175268236,0.33148533,3122.5,3120.9,0.34026995]
["bitfinex-derivatives","ETHF0:USTF0",1768175268535,0.87818981,3122.4,3120.9,0.34026995]
["bitfinex-derivatives","ETHF0:USTF0",1768175268736,0.87818981,3122.3,3120.9,0.34026995]
["bitfinex-derivatives","ETHF0:USTF0",1768175269038,0.87818981,3122.2,3120.9,0.34026995]
["bitfinex-derivatives","ETHF0:USTF0",1768175269240,0.33148533,3122.5,3120.9,0.34026995]
["bitfinex-derivatives","ETHF0:USTF0",1768175269439,0.87803316,3122.4,3120.9,0.34026995]
["bitfinex-derivatives","ETHF0:USTF0",1768175269638,0.87803316,3122.3,3120.9,0.34026995]
["bitfinex-derivatives","ETHF0:USTF0",1768175269831,0.87803316,3122.2,3120.9,0.34026995]
["bitfinex-derivatives","ETHF0:USTF0",1768175270029,0.33148533,3122.5,3120.9,0.34026995]
["bitfinex-derivatives","ETHF0:USTF0",1768175270230,0.87803346,3122.4,3120.9,0.34026995]
["bitfinex-derivatives","ETHF0:USTF0",1768175270431,0.87803346,3122.3,3120.9,0.34026995]
["bitfinex-derivatives","ETHF0:USTF0",1768175270632,0.87803346,3122.2,3120.9,0.34026995]
["bitfinex-derivatives","ETHF0:USTF0",1768175270833,0.33148533,3122.5,3120.9,0.34026995]
["bitfinex-derivatives","ETHF0:USTF0",1768175271040,0.87790534,3122.4,3120.9,0.34026995]
["bitfinex-derivatives","ETHF0:USTF0",1768175271233,0.87790534,3122.3,3120.9,0.34026995]
["bitfinex-derivatives","ETHF0:USTF0",1768175271438,0.33148533,3122.1,3120.5,0.34026995]
["bitfinex-derivatives","ETHF0:USTF0",1768175271640,0.0033852,3122.6,3120.4,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1768175271641,0.0033852,3122.6,3120.9,0.34026995]
["bitfinex-derivatives","ETHF0:USTF0",1768175271834,0.87782261,3122.5,3121.0,0.34026995]
["bitfinex-derivatives","ETHF0:USTF0",1768175272144,0.0033852,3122.6,3121.1,0.34026995]
["bitfinex-derivatives","ETHF0:USTF0",1768175273929,0.87741394,3122.5,3121.0,6.944]
["bitfinex-derivatives","ETHF0:USTF0",1768175274135,0.87742298,3122.4,3121.0,6.944]
["bitfinex-derivatives","ETHF0:USTF0",1768175274436,0.33148533,3122.5,3121.0,6.944]
["bitfinex-derivatives","ETHF0:USTF0",1768175274640,0.87738346,3122.4,3121.0,6.944]
["bitfinex-derivatives","ETHF0:USTF0",1768175274839,0.33148533,3122.5,3121.0,6.944]
["bitfinex-derivatives","ETHF0:USTF0",1768175275145,0.87738346,3122.4,3121.0,6.944]
["bitfinex-derivatives","ETHF0:USTF0",1768175275445,0.33148533,3122.5,3121.0,6.944]
["bitfinex-derivatives","ETHF0:USTF0",1768175275647,0.87737487,3122.4,3121.0,6.944]
["bitfinex-derivatives","ETHF0:USTF0",1768175275841,0.0033852,3122.6,3121.1,0.34026995]
["bitfinex-derivatives","ETHF0:USTF0",1768175276041,0.87737426,3122.5,3121.1,0.34026995]
["bitfinex-derivatives","ETHF0:USTF0",1768175276244,0.0033852,3122.6,3121.1,0.34026995]
["bitfinex-derivatives","ETHF0:USTF0",1768175276441,0.87738434,3122.5,3121.1,0.34026995]
["bitfinex-derivatives","ETHF0:USTF0",1768175276741,0.87738434,3122.4,3121.1,0.34026995]
["bitfinex-derivatives","ETHF0:USTF0",1768175276943,0.0033852,3122.6,3121.1,0.34026995]
["bitfinex-derivatives","ETHF0:USTF0",1768175277145,0.87738355,3122.5,3121.1,0.34026995]
["bitfinex-derivatives","ETHF0:USTF0",1768175277339,0.87738355,3122.4,3121.1,0.34026995]
["bitfinex-derivatives","ETHF0:USTF0",1768175277541,0.0033852,3122.6,3121.1,0.34026995]
["bitfinex-derivatives","ETHF0:USTF0",1768175277845,0.87742573,3122.5,3121.1,0.34026995]
["bitfinex-derivatives","ETHF0:USTF0",1768175278046,0.87742573,3122.4,3121.1,0.34026995]
["bitfinex-derivatives","ETHF0:USTF0",1768175278243,0.0033852,3122.6,3121.1,0.34026995]
["bitfinex-derivatives","ETHF0:USTF0",1768175278446,0.87750102,3122.5,3121.1,0.34026995]
["bitfinex-derivatives","ETHF0:USTF0",1768175278645,0.0033852,3122.6,3121.1,0.34026995]
["bitfinex-derivatives","ETHF0:USTF0",1768175278855,0.87749642,3122.5,3121.1,0.34026995]
["bitfinex-derivatives","ETHF0:USTF0",1768175279042,0.0033852,3122.6,3121.1,0.34026995]
["bitfinex-derivatives","ETHF0:USTF0",1768175279237,0.87749633,3122.5,3121.1,0.34026995]
["bitfinex-derivatives","ETHF0:USTF0",1768175279548,0.0033852,3122.6,3121.1,0.34026995]
["bitfinex-derivatives","ETHF0:USTF0",1768175279844,0.87758412,3122.5,3121.1,0.34026995]
["bitfinex-derivatives","ETHF0:USTF0",1768175280050,0.33487053,3122.6,3121.2,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1768175280348,0.33148533,3122.4,3121.1,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1768175280545,0.87773754,3122.3,3120.7,0.34026995]
["bitfinex-derivatives","ETHF0:USTF0",1768175280749,0.87777416,3122.2,3120.8,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1768175280946,0.33148533,3122.4,3120.8,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1768175281145,0.877774,3122.3,3120.8,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1768175281343,0.877774,3122.2,3120.8,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1768175281542,0.33148533,3122.4,3120.8,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1768175281747,1.20947516,3122.3,3120.7,0.34026995]
["bitfinex-derivatives","ETHF0:USTF0",1768175281946,1.20947516,3122.2,3120.8,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1768175282147,0.33148533,3122.2,3120.8,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1768175284054,0.31385019,3122.0,3120.2,0.3439328]
["bitfinex-derivatives","ETHF0:USTF0",1768175284252,0.31385019,3121.8,3120.2,0.3439328]
["bitfinex-derivatives","ETHF0:USTF0",1768175284452,0.87836004,3121.7,3120.3,0.3439328]
["bitfinex-derivatives","ETHF0:USTF0",1768175284654,0.47422019,3122.2,3120.3,0.3439328]
["bitfinex-derivatives","ETHF0:USTF0",1768175284854,0.88042711,3122.1,3120.3,0.3439328]
["bitfinex-derivatives","ETHF0:USTF0",1768175285153,0.31385019,3121.7,3120.2,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1768175285346,0.31385019,3121.5,3120.1,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1768175285546,0.16038,3121.8,3120.1,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1768175285547,0.16038,3121.8,3120.2,0.3439328]
["bitfinex-derivatives","ETHF0:USTF0",1768175285749,0.88053338,3121.7,3120.2,0.3439328]
["bitfinex-derivatives","ETHF0:USTF0",1768175285951,0.88053338,3121.6,3120.2,0.3439328]
["bitfinex-derivatives","ETHF0:USTF0",1768175286146,0.16038,3121.8,3120.2,0.3439328]
["bitfinex-derivatives","ETHF0:USTF0",1768175286349,0.88053466,3121.7,3120.2,0.3439328]
["bitfinex-derivatives","ETHF0:USTF0",1768175286549,0.88053466,3121.6,3120.2,0.3439328]
["bitfinex-derivatives","ETHF0:USTF0",1768175286750,0.16038,3121.8,3120.2,0.3439328]
["bitfinex-derivatives","ETHF0:USTF0",1768175286945,0.88062826,3121.7,3120.2,0.3439328]
["bitfinex-derivatives","ETHF0:USTF0",1768175287152,0.88062826,3121.6,3120.2,0.3439328]
["bitfinex-derivatives","ETHF0:USTF0",1768175287354,0.16038,3121.8,3120.2,0.3439328]
["bitfinex-derivatives","ETHF0:USTF0",1768175287553,0.8807414,3121.7,3120.2,0.3439328]
["bitfinex-derivatives","ETHF0:USTF0",1768175287851,0.8807414,3121.6,3120.2,0.3439328]
["bitfinex-derivatives","ETHF0:USTF0",1768175288046,0.16038,3121.8,3120.2,0.3439328]
["bitfinex-derivatives","ETHF0:USTF0",1768175288253,0.8807411,3121.7,3120.2,0.3439328]
["bitfinex-derivatives","ETHF0:USTF0",1768175288453,0.8807411,3121.6,3120.2,0.3439328]
["bitfinex-derivatives","ETHF0:USTF0",1768175288654,0.16038,3121.8,3120.2,0.3439328]
["bitfinex-derivatives","ETHF0:USTF0",1768175288855,0.88086743,3121.7,3120.2,0.3439328]
["bitfinex-derivatives","ETHF0:USTF0",1768175289056,0.88086743,3121.6,3120.2,0.3439328]
["bitfinex-derivatives","ETHF0:USTF0",1768175289251,0.16038,3121.8,3120.2,0.3439328]
["bitfinex-derivatives","ETHF0:USTF0",1768175289456,0.88100104,3121.7,3120.2,0.3439328]
["bitfinex-derivatives","ETHF0:USTF0",1768175289658,0.88100104,3121.6,3120.2,0.3439328]
["bitfinex-derivatives","ETHF0:USTF0",1768175289860,0.16038,3121.8,3120.2,0.3439328]
["bitfinex-derivatives","ETHF0:USTF0",1768175290157,0.88100104,3121.7,3120.2,0.3439328]
["bitfinex-derivatives","ETHF0:USTF0",1768175290349,0.88100104,3121.6,3120.2,0.3439328]
["bitfinex-derivatives","ETHF0:USTF0",1768175290550,0.16038,3121.8,3120.2,0.3439328]
["bitfinex-derivatives","ETHF0:USTF0",1768175290751,0.88096633,3121.7,3120.2,0.3439328]
["bitfinex-derivatives","ETHF0:USTF0",1768175290948,0.88096633,3121.6,3120.2,0.3439328]
["bitfinex-derivatives","ETHF0:USTF0",1768175291150,0.16038,3121.8,3120.2,0.3439328]
["bitfinex-derivatives","ETHF0:USTF0",1768175291352,0.88092357,3121.7,3120.2,0.3439328]
["bitfinex-derivatives","ETHF0:USTF0",1768175291555,0.88092357,3121.6,3120.2,0.3439328]
["bitfinex-derivatives","ETHF0:USTF0",1768175291755,0.16038,3121.8,3120.2,0.3439328]
["bitfinex-derivatives","ETHF0:USTF0",1768175291950,0.88093333,3121.7,3120.2,0.3439328]
["bitfinex-derivatives","ETHF0:USTF0",1768175292153,0.88093333,3121.6,3120.2,0.3439328]
["bitfinex-derivatives","ETHF0:USTF0",1768175292350,0.16038,3121.8,3120.2,0.3439328]
["bitfinex-derivatives","ETHF0:USTF0",1768175292553,0.88089837,3121.7,3120.2,0.3439328]
["bitfinex-derivatives","ETHF0:USTF0",1768175292849,0.88089837,3121.6,3120.2,0.3439328]
["bitfinex-derivatives","ETHF0:USTF0",1768175293050,0.16038,3121.8,3120.2,0.3439328]
["bitfinex-derivatives","ETHF0:USTF0",1768175293250,0.88089837,3121.7,3120.2,0.3439328]
["bitfinex-derivatives","ETHF0:USTF0",1768175293454,0.88089837,3121.6,3120.2,0.3439328]
["bitfinex-derivatives","ETHF0:USTF0",1768175293663,0.16038,3121.8,3120.2,0.3439328]
["bitfinex-derivatives","ETHF0:USTF0",1768175293867,0.88081574,3121.7,3120.2,0.3439328]
["bitfinex-derivatives","ETHF0:USTF0",1768175294067,0.88081574,3121.6,3120.2,0.3439328]
["bitfinex-derivatives","ETHF0:USTF0",1768175294370,0.16038,3121.8,3120.2,0.3439328]
["bitfinex-derivatives","ETHF0:USTF0",1768175294669,0.88074776,3121.7,3120.2,0.3439328]
["bitfinex-derivatives","ETHF0:USTF0",1768175294863,0.88074776,3121.6,3120.2,0.3439328]
["bitfinex-derivatives","ETHF0:USTF0",1768175295172,0.16038,3121.8,3120.2,0.3439328]
["bitfinex-derivatives","ETHF0:USTF0",1768175295469,0.88069,3121.7,3120.2,0.3439328]
["bitfinex-derivatives","ETHF0:USTF0",1768175295665,0.88069,3121.6,3120.2,0.3439328]
["bitfinex-derivatives","ETHF0:USTF0",1768175295971,0.16038,3121.8,3120.2,0.3439328]
["bitfinex-derivatives","ETHF0:USTF0",1768175296270,0.88034153,3121.7,3120.2,0.3439328]
["bitfinex-derivatives","ETHF0:USTF0",1768175296467,0.88034153,3121.6,3120.2,0.3439328]
["bitfinex-derivatives","ETHF0:USTF0",1768175296668,0.16038,3121.8,3120.2,0.3439328]
["bitfinex-derivatives","ETHF0:USTF0",1768175296878,0.88029379,3121.7,3120.2,0.3439328]
["bitfinex-derivatives","ETHF0:USTF0",1768175297167,0.88029379,3121.6,3120.2,0.3439328]
["bitfinex-derivatives","ETHF0:USTF0",1768175297378,1.01290929,3121.5,3120.2,0.3439328]
["bitfinex-derivatives","ETHF0:USTF0",1768175297783,1.01290929,3121.6,3120.2,0.3439328]
["bitfinex-derivatives","ETHF0:USTF0",1768175297962,0.47421019,3122.3,3120.4,0.32082002]
["bitfinex-derivatives","ETHF0:USTF0",1768175298163,1.89314484,3122.2,3120.6,0.32082002]
["bitfinex-derivatives","ETHF0:USTF0",1768175298367,0.88023555,3122.1,3120.6,0.32082002]
["bitfinex-derivatives","ETHF0:USTF0",1768175298568,0.88023555,3122.0,3120.6,0.32082002]
["bitfinex-derivatives","ETHF0:USTF0",1768175298769,0.88023555,3121.9,3120.6,0.32082002]
["bitfinex-derivatives","ETHF0:USTF0",1768175299074,1.01290929,3122.2,3120.6,0.32082002]
["bitfinex-derivatives","ETHF0:USTF0",1768175299261,1.01290929,3121.6,3120.6,0.32082002]
["bitfinex-derivatives","ETHF0:USTF0",1768175299462,1.01290929,3121.6,3120.7,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1768175300559,1.01290929,3121.3,3120.2,0.32082002]
["bitfinex-derivatives","ETHF0:USTF0",1768175300756,1.01290929,3121.3,3120.3,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1768175301268,1.01290929,3121.4,3120.3,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1768175302561,0.16037,3122.0,3120.1,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1768175302562,1.01290929,3122.0,3120.7,0.32082002]
["bitfinex-derivatives","ETHF0:USTF0",1768175302769,1.01290929,3122.0,3120.8,4.948]
["bitfinex-derivatives","ETHF0:USTF0",1768175303471,0.50448381,3122.6,3120.8,4.948]
["bitfinex-derivatives","ETHF0:USTF0",1768175303767,0.88040086,3122.5,3120.8,5.10843]
["bitfinex-derivatives","ETHF0:USTF0",1768175303961,0.88040086,3122.4,3120.8,5.10843]
["bitfinex-derivatives","ETHF0:USTF0",1768175304162,0.88040086,3122.3,3120.9,4.947]
["bitfinex-derivatives","ETHF0:USTF0",1768175304363,0.88040086,3122.2,3120.8,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1768175304664,0.88045847,3122.1,3120.9,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1768175304964,0.34074861,3122.5,3120.9,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1768175305171,1.22120693,3122.4,3120.7,0.32082002]
["bitfinex-derivatives","ETHF0:USTF0",1768175305364,0.88045832,3122.3,3120.8,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1768175307562,0.34074861,3122.2,3120.4,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1768175307767,1.22120693,3122.1,3120.7,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1768175307976,0.88045832,3122.0,3120.7,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1768175310181,0.88045832,3122.0,3120.8,0.32082002]
["bitfinex-derivatives","ETHF0:USTF0",1768175310379,0.88045832,3121.9,3120.8,0.32082002]
["bitfinex-derivatives","ETHF0:USTF0",1768175310572,0.16036,3122.3,3120.8,0.32082002]
["bitfinex-derivatives","ETHF0:USTF0",1768175310873,0.88097924,3122.2,3120.8,0.32082002]
["bitfinex-derivatives","ETHF0:USTF0",1768175311176,0.88097924,3122.1,3120.8,0.32082002]
["bitfinex-derivatives","ETHF0:USTF0",1768175311378,0.0033852,3122.6,3120.8,0.32082002]
["bitfinex-derivatives","ETHF0:USTF0",1768175311678,0.8809401,3122.5,3120.8,0.32082002]
["bitfinex-derivatives","ETHF0:USTF0",1768175311869,0.8809401,3122.4,3120.8,0.32082002]
["bitfinex-derivatives","ETHF0:USTF0",1768175312072,0.8809401,3122.3,3120.8,0.32082002]
["bitfinex-derivatives","ETHF0:USTF0",1768175312272,0.8809401,3122.2,3120.8,0.32082002]
["bitfinex-derivatives","ETHF0:USTF0",1768175312473,0.8809401,3122.1,3120.8,0.32082002]
["bitfinex-derivatives","ETHF0:USTF0",1768175312674,0.0033852,3122.6,3120.8,0.32082002]
["bitfinex-derivatives","ETHF0:USTF0",1768175312877,0.88093978,3122.5,3120.8,0.32082002]
["bitfinex-derivatives","ETHF0:USTF0",1768175313078,0.88093978,3122.4,3120.8,0.32082002]
["bitfinex-derivatives","ETHF0:USTF0",1768175313272,0.88093978,3122.3,3120.8,0.32082002]
["bitfinex-derivatives","ETHF0:USTF0",1768175313475,0.88093978,3122.2,3120.8,0.32082002]
["bitfinex-derivatives","ETHF0:USTF0",1768175313674,0.88093978,3122.1,3120.8,0.32082002]
["bitfinex-derivatives","ETHF0:USTF0",1768175313876,0.0033852,3122.6,3120.8,0.32082002]
["bitfinex-derivatives","ETHF0:USTF0",1768175314183,0.88093929,3122.5,3120.8,0.32082002]
["bitfinex-derivatives","ETHF0:USTF0",1768175314482,0.88093929,3122.4,3120.8,0.32082002]
["bitfinex-derivatives","ETHF0:USTF0",1768175314682,0.88093929,3122.3,3120.8,0.32082002]
["bitfinex-derivatives","ETHF0:USTF0",1768175314884,0.88093929,3122.2,3120.8,0.32082002]
["bitfinex-derivatives","ETHF0:USTF0",1768175315070,0.0033852,3122.6,3120.8,0.32082002]
["bitfinex-derivatives","ETHF0:USTF0",1768175315071,0.88093929,3122.1,3120.8,0.32082002]
["bitfinex-derivatives","ETHF0:USTF0",1768175315276,0.88093929,3122.0,3120.8,0.32082002]
["bitfinex-derivatives","ETHF0:USTF0",1768175315582,0.0033852,3122.6,3120.8,0.32082002]
["bitfinex-derivatives","ETHF0:USTF0",1768175315776,0.88088286,3122.5,3120.8,0.32082002]
["bitfinex-derivatives","ETHF0:USTF0",1768175315978,0.88088286,3122.4,3120.8,0.32082002]
["bitfinex-derivatives","ETHF0:USTF0",1768175316177,0.88088286,3122.3,3120.8,0.32082002]
["bitfinex-derivatives","ETHF0:USTF0",1768175316377,0.88088286,3122.2,3120.8,0.32082002]
["bitfinex-derivatives","ETHF0:USTF0",1768175316581,0.88088286,3122.1,3120.8,0.32082002]
["bitfinex-derivatives","ETHF0:USTF0",1768175316783,0.88088286,3122.0,3120.8,0.32082002]
["bitfinex-derivatives","ETHF0:USTF0",1768175316984,0.0033852,3122.6,3120.8,0.32082002]
["bitfinex-derivatives","ETHF0:USTF0",1768175317175,0.88088392,3122.5,3120.8,0.32082002]
["bitfinex-derivatives","ETHF0:USTF0",1768175317372,0.88088392,3122.4,3120.8,0.32082002]
["bitfinex-derivatives","ETHF0:USTF0",1768175317583,0.88088392,3122.3,3120.8,0.32082002]
["bitfinex-derivatives","ETHF0:USTF0",1768175317785,0.88088392,3122.2,3120.8,0.32082002]
["bitfinex-derivatives","ETHF0:USTF0",1768175317985,0.88088392,3122.1,3121.0,0.32908854]
["bitfinex-derivatives","ETHF0:USTF0",1768175318186,0.0033852,3122.6,3121.0,0.32908854]
["bitfinex-derivatives","ETHF0:USTF0",1768175318386,0.88089035,3122.5,3121.0,0.32908854]
["bitfinex-derivatives","ETHF0:USTF0",1768175318685,0.88089035,3122.4,3121.0,0.32908854]
["bitfinex-derivatives","ETHF0:USTF0",1768175318885,0.88089035,3122.3,3121.0,0.32908854]
["bitfinex-derivatives","ETHF0:USTF0",1768175319087,0.88089035,3122.2,3121.0,0.32908854]
["bitfinex-derivatives","ETHF0:USTF0",1768175319285,0.88089035,3122.1,3121.0,0.32908854]
["bitfinex-derivatives","ETHF0:USTF0",1768175319486,0.88089035,3122.0,3121.0,0.32908854]
["bitfinex-derivatives","ETHF0:USTF0",1768175319787,0.0033852,3122.6,3121.0,0.32908854]
["bitfinex-derivatives","ETHF0:USTF0",1768175319986,0.88091124,3122.5,3121.0,0.32908854]
["bitfinex-derivatives","ETHF0:USTF0",1768175320187,0.88091124,3122.4,3121.0,0.32908854]
["bitfinex-derivatives","ETHF0:USTF0",1768175320384,0.88091124,3122.3,3121.0,0.32908854]
["bitfinex-derivatives","ETHF0:USTF0",1768175320585,0.88091124,3122.2,3121.0,0.32908854]
["bitfinex-derivatives","ETHF0:USTF0",1768175320787,0.0033852,3122.6,3121.0,0.32908854]
["bitfinex-derivatives","ETHF0:USTF0",1768175320987,0.88093463,3122.5,3121.0,0.32908854]
["bitfinex-derivatives","ETHF0:USTF0",1768175321290,0.88093463,3122.4,3121.0,0.32908854]
["bitfinex-derivatives","ETHF0:USTF0",1768175321590,0.88093463,3122.3,3121.0,0.32908854]
["bitfinex-derivatives","ETHF0:USTF0",1768175321887,0.88093463,3122.2,3121.0,0.32908854]
["bitfinex-derivatives","ETHF0:USTF0",1768175322087,0.0033852,3122.6,3121.0,0.32908854]
["bitfinex-derivatives","ETHF0:USTF0",1768175322286,0.88094758,3122.5,3121.0,0.32908854]
["bitfinex-derivatives","ETHF0:USTF0",1768175322487,0.88094758,3122.4,3121.0,0.32908854]
["bitfinex-derivatives","ETHF0:USTF0",1768175322685,0.88094758,3122.3,3121.0,0.32908854]
["bitfinex-derivatives","ETHF0:USTF0",1768175322886,0.88094758,3122.2,3121.0,0.32908854]
["bitfinex-derivatives","ETHF0:USTF0",1768175323190,0.0033852,3122.6,3121.0,0.32908854]
["bitfinex-derivatives","ETHF0:USTF0",1768175323391,1.01235918,3122.3,3121.0,0.32908854]
["bitfinex-derivatives","ETHF0:USTF0",1768175323690,0.88102363,3122.2,3121.1,4.941]
["bitfinex-derivatives","ETHF0:USTF0",1768175323895,1.01235918,3122.3,3121.1,4.941]
["bitfinex-derivatives","ETHF0:USTF0",1768175324093,0.88102365,3122.2,3121.1,4.941]
["bitfinex-derivatives","ETHF0:USTF0",1768175324293,0.88108937,3122.1,3121.1,4.941]
["bitfinex-derivatives","ETHF0:USTF0",1768175324494,1.01235918,3122.3,3121.1,4.941]
["bitfinex-derivatives","ETHF0:USTF0",1768175324685,0.88108937,3122.2,3121.1,4.941]
["bitfinex-derivatives","ETHF0:USTF0",1768175324886,0.88108937,3122.1,3121.1,4.941]
["bitfinex-derivatives","ETHF0:USTF0",1768175325090,1.01235918,3122.3,3121.1,4.941]
["bitfinex-derivatives","ETHF0:USTF0",1768175325391,0.88108953,3122.2,3121.1,4.941]
["bitfinex-derivatives","ETHF0:USTF0",1768175325591,0.88108953,3122.1,3121.1,4.941]
["bitfinex-derivatives","ETHF0:USTF0",1768175325793,1.01235918,3122.3,3121.1,4.941]
["bitfinex-derivatives","ETHF0:USTF0",1768175325992,0.88117853,3122.2,3121.1,5.27008854]
["bitfinex-derivatives","ETHF0:USTF0",1768175326193,0.88117853,3122.1,3121.1,5.27008854]
["bitfinex-derivatives","ETHF0:USTF0",1768175326391,1.01235918,3122.3,3121.1,5.27008854]
["bitfinex-derivatives","ETHF0:USTF0",1768175326592,0.88059581,3122.2,3121.1,5.27008854]
["bitfinex-derivatives","ETHF0:USTF0",1768175326792,0.88059581,3122.1,3121.2,0.32908854]
["bitfinex-derivatives","ETHF0:USTF0",1768175326991,1.01235918,3122.3,3121.2,0.32908854]
["bitfinex-derivatives","ETHF0:USTF0",1768175327190,0.88059559,3122.2,3121.2,0.32908854]
["bitfinex-derivatives","ETHF0:USTF0",1768175327389,1.01235918,3122.3,3121.2,0.32908854]
["bitfinex-derivatives","ETHF0:USTF0",1768175327590,0.88068756,3122.2,3121.2,0.32908854]
["bitfinex-derivatives","ETHF0:USTF0",1768175327794,1.01235918,3122.3,3121.2,0.32908854]
["bitfinex-derivatives","ETHF0:USTF0",1768175327997,0.8806875,3122.2,3121.2,0.32908854]
["bitfinex-derivatives","ETHF0:USTF0",1768175328196,1.01235918,3122.3,3121.2,0.32908854]
["bitfinex-derivatives","ETHF0:USTF0",1768175328493,0.88067074,3122.2,3121.2,0.32908854]
["bitfinex-derivatives","ETHF0:USTF0",1768175328694,1.01235918,3122.3,3121.2,0.32908854]
["bitfinex-derivatives","ETHF0:USTF0",1768175328887,0.88067074,3122.2,3121.2,0.32908854]
["bitfinex-derivatives","ETHF0:USTF0",1768175329092,0.0033852,3122.6,3121.2,0.32908854]
["bitfinex-derivatives","ETHF0:USTF0",1768175329286,1.89299474,3122.5,3121.2,0.32908854]
["bitfinex-derivatives","ETHF0:USTF0",1768175329492,0.88063556,3122.4,3121.2,0.32908854]
["bitfinex-derivatives","ETHF0:USTF0",1768175329683,0.88063556,3122.3,3121.2,0.32908854]
["bitfinex-derivatives","ETHF0:USTF0",1768175329885,1.01235918,3122.5,3121.2,0.32908854]
["bitfinex-derivatives","ETHF0:USTF0",1768175330089,0.88060192,3122.4,3121.2,0.32908854]
["bitfinex-derivatives","ETHF0:USTF0",1768175330291,0.88060192,3122.3,3121.2,0.32908854]
["bitfinex-derivatives","ETHF0:USTF0",1768175330495,1.01235918,3122.5,3121.3,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1768175330690,0.88073762,3122.4,3121.3,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1768175330998,0.88073762,3122.3,3121.3,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1768175331196,1.01235918,3122.5,3121.3,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1768175331389,0.88094143,3122.4,3121.3,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1768175331591,0.88094143,3122.3,3121.3,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1768175331790,1.01235918,3122.5,3121.3,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1768175331992,0.88094147,3122.4,3121.3,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1768175332193,0.88094147,3122.3,3121.3,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1768175332390,1.01235918,3121.9,3120.8,0.32908854]
["bitfinex-derivatives","ETHF0:USTF0",1768175332598,1.01235918,3121.3,3120.8,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1768175332803,1.01235918,3121.0,3119.7,0.32908854]
["bitfinex-derivatives","ETHF0:USTF0",1768175332999,1.01235918,3120.6,3119.8,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1768175333196,1.01235918,3120.9,3119.8,2.06108854]
["bitfinex-derivatives","ETHF0:USTF0",1768175333402,1.01235918,3121.2,3119.9,0.32908854]
["bitfinex-derivatives","ETHF0:USTF0",1768175333602,0.88074173,3121.1,3119.9,0.32908854]
["bitfinex-derivatives","ETHF0:USTF0",1768175333802,1.01235918,3121.2,3119.9,0.32908854]
["bitfinex-derivatives","ETHF0:USTF0",1768175334004,0.88075826,3121.1,3119.9,0.32908854]
["bitfinex-derivatives","ETHF0:USTF0",1768175334202,1.01235918,3121.2,3119.9,0.32908854]
["bitfinex-derivatives","ETHF0:USTF0",1768175334499,0.8802379,3121.1,3119.9,0.32908854]
["bitfinex-derivatives","ETHF0:USTF0",1768175334703,1.01235918,3121.2,3119.9,0.32908854]
["bitfinex-derivatives","ETHF0:USTF0",1768175334903,0.88023997,3121.1,3119.9,0.32908854]
["bitfinex-derivatives","ETHF0:USTF0",1768175335200,0.50728905,3121.9,3120.0,0.32908854]
["bitfinex-derivatives","ETHF0:USTF0",1768175335400,1.01235918,3121.5,3120.0,0.32908854]
["bitfinex-derivatives","ETHF0:USTF0",1768175335598,1.01235918,3121.2,3120.0,0.32908854]
["bitfinex-derivatives","ETHF0:USTF0",1768175335900,1.01235918,3121.2,3120.1,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1768175336293,1.01235918,3121.2,3120.1,2.06108854]
["bitfinex-derivatives","ETHF0:USTF0",1768175336494,1.01235918,3121.5,3120.1,2.06108854]
["bitfinex-derivatives","ETHF0:USTF0",1768175336699,0.87952289,3121.4,3120.1,2.06108854]
["bitfinex-derivatives","ETHF0:USTF0",1768175336900,0.87952289,3121.3,3120.1,2.06108854]
["bitfinex-derivatives","ETHF0:USTF0",1768175337101,0.87952289,3121.2,3120.1,2.06108854]
["bitfinex-derivatives","ETHF0:USTF0",1768175337301,1.01235918,3121.5,3120.1,2.06108854]
["bitfinex-derivatives","ETHF0:USTF0",1768175337502,0.87928176,3121.4,3120.1,2.06108854]
["bitfinex-derivatives","ETHF0:USTF0",1768175337702,0.87928176,3121.3,3120.1,2.06108854]
["bitfinex-derivatives","ETHF0:USTF0",1768175337906,1.01235918,3121.5,3120.1,2.06108854]
["bitfinex-derivatives","ETHF0:USTF0",1768175338135,0.87928185,3121.4,3120.1,2.06108854]
["bitfinex-derivatives","ETHF0:USTF0",1768175338343,0.87928185,3121.3,3120.1,2.06108854]
["bitfinex-derivatives","ETHF0:USTF0",1768175338601,1.01235918,3121.5,3120.1,2.06108854]
["bitfinex-derivatives","ETHF0:USTF0",1768175338802,0.87906853,3121.4,3120.1,2.06108854]
["bitfinex-derivatives","ETHF0:USTF0",1768175338995,0.87906853,3121.3,3120.1,2.06108854]
["bitfinex-derivatives","ETHF0:USTF0",1768175339197,1.01235918,3121.5,3120.1,2.06108854]
["bitfinex-derivatives","ETHF0:USTF0",1768175339399,0.87887832,3121.4,3120.1,2.06108854]
["bitfinex-derivatives","ETHF0:USTF0",1768175339707,0.87887832,3121.3,3120.1,2.06108854]
["bitfinex-derivatives","ETHF0:USTF0",1768175339905,1.01235918,3121.5,3120.1,2.06108854]
["bitfinex-derivatives","ETHF0:USTF0",1768175340109,0.87887832,3121.4,3120.1,2.06108854]
["bitfinex-derivatives","ETHF0:USTF0",1768175340308,1.01235918,3121.2,3120.2,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1768175340501,1.01235918,3121.2,3120.1,0.32908854]
["bitfinex-derivatives","ETHF0:USTF0",1768175340700,1.01235918,3121.2,3120.1,2.06008854]
["bitfinex-derivatives","ETHF0:USTF0",1768175343709,0.16038,3121.9,3120.2,0.32908854]
["bitfinex-derivatives","ETHF0:USTF0",1768175343915,0.87833744,3121.8,3120.3,0.32908854]
["bitfinex-derivatives","ETHF0:USTF0",1768175344208,0.16038,3121.9,3120.3,0.32908854]
["bitfinex-derivatives","ETHF0:USTF0",1768175344411,0.87829113,3121.8,3120.3,0.32908854]
["bitfinex-derivatives","ETHF0:USTF0",1768175344611,0.16038,3121.9,3120.3,0.32908854]
["bitfinex-derivatives","ETHF0:USTF0",1768175344811,0.87829114,3121.8,3120.3,0.32908854]
["bitfinex-derivatives","ETHF0:USTF0",1768175345015,1.01235918,3122.0,3120.3,0.32908854]
["bitfinex-derivatives","ETHF0:USTF0",1768175345312,0.87828891,3121.9,3120.3,0.32908854]
["bitfinex-derivatives","ETHF0:USTF0",1768175345517,0.87828891,3121.8,3120.3,0.32908854]
["bitfinex-derivatives","ETHF0:USTF0",1768175345815,1.01235918,3122.0,3120.3,0.32908854]
["bitfinex-derivatives","ETHF0:USTF0",1768175346003,0.8782916,3121.9,3120.3,0.32908854]
["bitfinex-derivatives","ETHF0:USTF0",1768175346208,0.8782916,3121.8,3120.3,0.32908854]
["bitfinex-derivatives","ETHF0:USTF0",1768175346404,1.01235918,3122.0,3120.3,0.32908854]
["bitfinex-derivatives","ETHF0:USTF0",1768175346606,0.87829997,3121.9,3120.3,0.32908854]
["bitfinex-derivatives","ETHF0:USTF0",1768175346812,0.87829997,3121.8,3120.3,0.32908854]
["bitfinex-derivatives","ETHF0:USTF0",1768175347009,1.01235918,3122.0,3120.3,0.32908854]
["bitfinex-derivatives","ETHF0:USTF0",1768175347208,0.8782998,3121.9,3120.3,0.32908854]
["bitfinex-derivatives","ETHF0:USTF0",1768175347411,0.8782998,3121.8,3120.3,0.32908854]
["bitfinex-derivatives","ETHF0:USTF0",1768175347608,6.392,3122.1,3120.8,1.32989711]
["bitfinex-derivatives","ETHF0:USTF0",1768175347911,0.87828029,3122.0,3120.9,0.31753793]
["bitfinex-derivatives","ETHF0:USTF0",1768175348213,6.392,3122.1,3120.9,0.31753793]
["bitfinex-derivatives","ETHF0:USTF0",1768175348414,0.87825734,3122.0,3120.9,0.31753793]
["bitfinex-derivatives","ETHF0:USTF0",1768175348610,6.392,3122.1,3120.9,0.31753793]
["bitfinex-derivatives","ETHF0:USTF0",1768175348808,0.87825734,3122.0,3120.9,0.31753793]
["bitfinex-derivatives","ETHF0:USTF0",1768175349011,6.392,3122.1,3120.9,0.31753793]
["bitfinex-derivatives","ETHF0:USTF0",1768175349210,0.87825741,3122.0,3120.9,0.31753793]
["bitfinex-derivatives","ETHF0:USTF0",1768175349418,6.392,3122.1,3120.9,0.31753793]
["bitfinex-derivatives","ETHF0:USTF0",1768175349620,0.87828731,3122.0,3120.9,0.31753793]
["bitfinex-derivatives","ETHF0:USTF0",1768175349819,6.392,3122.1,3120.9,0.31753793]
["bitfinex-derivatives","ETHF0:USTF0",1768175350109,1.01574438,3122.6,3121.2,0.31199776]
["bitfinex-derivatives","ETHF0:USTF0",1768175350314,1.01235918,3122.3,3121.2,0.31199776]
["bitfinex-derivatives","ETHF0:USTF0",1768175350516,1.01235918,3122.3,3120.7,0.16044]
["bitfinex-derivatives","ETHF0:USTF0",1768175350818,1.01235918,3122.3,3120.8,0.31199776]
["bitfinex-derivatives","ETHF0:USTF0",1768175351921,1.01235918,3122.3,3120.9,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1768175352823,1.01235918,3122.0,3120.6,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1768175353321,1.01235918,3122.0,3120.6,2.03899776]
["bitfinex-derivatives","ETHF0:USTF0",1768175356217,1.01235918,3122.0,3120.6,0.31199776]
["bitfinex-derivatives","ETHF0:USTF0",1768175356419,1.01235918,3121.7,3120.4,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1768175356618,1.01235918,3121.4,3120.4,1.88745]
["bitfinex-derivatives","ETHF0:USTF0",1768175356826,1.01235918,3121.4,3120.2,5.51199776]
["bitfinex-derivatives","ETHF0:USTF0",1768175357125,1.01235918,3121.4,3120.3,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1768175357527,1.01235918,3121.7,3120.3,2.03799776]
["bitfinex-derivatives","ETHF0:USTF0",1768175357825,1.01235918,3121.7,3120.4,0.31199776]
["bitfinex-derivatives","ETHF0:USTF0",1768175359328,0.48339013,3122.0,3120.4,0.31199776]
["bitfinex-derivatives","ETHF0:USTF0",1768175359529,0.87878075,3121.9,3120.4,0.31199776]
["bitfinex-derivatives","ETHF0:USTF0",1768175359829,0.48339013,3122.0,3120.4,0.31199776]
["bitfinex-derivatives","ETHF0:USTF0",1768175360030,0.87878075,3121.9,3120.4,0.31199776]
["bitfinex-derivatives","ETHF0:USTF0",1768175360228,0.16037,3122.0,3120.4,0.31199776]
["bitfinex-derivatives","ETHF0:USTF0",1768175360436,0.8789397,3121.9,3120.6,0.31199776]
["bitfinex-derivatives","ETHF0:USTF0",1768175360634,0.32302013,3122.4,3120.6,0.31199776]
["bitfinex-derivatives","ETHF0:USTF0",1768175360931,0.87890526,3122.3,3120.6,0.31199776]
["bitfinex-derivatives","ETHF0:USTF0",1768175361229,0.87890526,3122.2,3120.6,0.31199776]
["bitfinex-derivatives","ETHF0:USTF0",1768175361431,0.87890526,3122.1,3120.6,0.31199776]
["bitfinex-derivatives","ETHF0:USTF0",1768175361730,0.87890526,3122.0,3120.6,0.31199776]
["bitfinex-derivatives","ETHF0:USTF0",1768175361923,6.392,3122.5,3120.6,0.31199776]
["bitfinex-derivatives","ETHF0:USTF0",1768175362228,2.21486393,3122.4,3120.6,0.31199776]
["bitfinex-derivatives","ETHF0:USTF0",1768175362429,0.87906761,3122.3,3120.6,0.31199776]
["bitfinex-derivatives","ETHF0:USTF0",1768175363424,0.87931722,3122.2,3120.7,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1768175363632,0.87931722,3122.1,3120.7,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1768175363830,0.87931722,3122.0,3120.7,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1768175364028,1.33579632,3122.4,3120.7,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1768175364228,0.87931749,3122.3,3120.7,2.03699776]
["bitfinex-derivatives","ETHF0:USTF0",1768175364430,0.87931749,3122.2,3120.7,2.03699776]
["bitfinex-derivatives","ETHF0:USTF0",1768175364630,0.87931749,3122.1,3120.7,2.03699776]
["bitfinex-derivatives","ETHF0:USTF0",1768175364930,0.87931749,3122.0,3120.7,2.03699776]
["bitfinex-derivatives","ETHF0:USTF0",1768175365130,1.33579632,3122.4,3120.7,2.03699776]
["bitfinex-derivatives","ETHF0:USTF0",1768175365332,0.87944779,3122.3,3120.7,2.03699776]
["bitfinex-derivatives","ETHF0:USTF0",1768175365531,0.87944779,3122.2,3120.7,2.03699776]
["bitfinex-derivatives","ETHF0:USTF0",1768175365730,0.87944779,3122.1,3120.7,0.31199776]
["bitfinex-derivatives","ETHF0:USTF0",1768175365926,0.87944779,3122.0,3120.7,2.03699776]
["bitfinex-derivatives","ETHF0:USTF0",1768175366125,1.33579632,3122.4,3120.7,2.03699776]
["bitfinex-derivatives","ETHF0:USTF0",1768175366333,0.87955394,3122.3,3120.7,2.03699776]
["bitfinex-derivatives","ETHF0:USTF0",1768175366534,0.87955394,3122.2,3120.7,2.03699776]
["bitfinex-derivatives","ETHF0:USTF0",1768175366734,0.87955394,3122.1,3120.7,2.03699776]
["bitfinex-derivatives","ETHF0:USTF0",1768175366934,0.87955394,3122.0,3120.7,2.03699776]
["bitfinex-derivatives","ETHF0:USTF0",1768175367129,1.33579632,3122.4,3120.7,2.03699776]
["bitfinex-derivatives","ETHF0:USTF0",1768175367329,0.87978102,3122.3,3120.7,2.03699776]
["bitfinex-derivatives","ETHF0:USTF0",1768175367526,0.87978102,3122.2,3120.7,2.03699776]
["bitfinex-derivatives","ETHF0:USTF0",1768175367732,0.87978102,3122.1,3120.7,2.03699776]
["bitfinex-derivatives","ETHF0:USTF0",1768175367932,0.87978102,3122.0,3120.7,2.03699776]
["bitfinex-derivatives","ETHF0:USTF0",1768175368238,0.87994462,3121.9,3120.7,0.31199776]
["bitfinex-derivatives","ETHF0:USTF0",1768175368438,0.32302013,3122.3,3120.7,0.31199776]
["bitfinex-derivatives","ETHF0:USTF0",1768175368629,0.87994771,3122.2,3120.7,0.31199776]
["bitfinex-derivatives","ETHF0:USTF0",1768175368825,0.87994771,3122.1,3120.7,0.31199776]
["bitfinex-derivatives","ETHF0:USTF0",1768175369034,0.87994771,3122.0,3120.7,0.31199776]
["bitfinex-derivatives","ETHF0:USTF0",1768175369233,0.87994771,3121.9,3120.7,0.31199776]
["bitfinex-derivatives","ETHF0:USTF0",1768175369436,0.32302013,3122.3,3120.7,0.31199776]
["bitfinex-derivatives","ETHF0:USTF0",1768175369636,0.88013525,3122.2,3120.7,0.31199776]
["bitfinex-derivatives","ETHF0:USTF0",1768175369841,0.88013525,3122.1,3120.7,0.31199776]
["bitfinex-derivatives","ETHF0:USTF0",1768175370137,0.32302013,3122.3,3120.7,0.31199776]
["bitfinex-derivatives","ETHF0:USTF0",1768175370138,0.88013525,3122.0,3120.7,0.31199776]
["bitfinex-derivatives","ETHF0:USTF0",1768175370338,0.88013525,3121.9,3120.7,0.31199776]
["bitfinex-derivatives","ETHF0:USTF0",1768175370636,0.32302013,3122.3,3120.7,0.31199776]
["bitfinex-derivatives","ETHF0:USTF0",1768175370837,0.88016108,3122.2,3120.7,0.31199776]
["bitfinex-derivatives","ETHF0:USTF0",1768175371030,0.88016108,3122.1,3120.7,0.31199776]
["bitfinex-derivatives","ETHF0:USTF0",1768175371338,0.88016108,3122.0,3120.7,0.31199776]
["bitfinex-derivatives","ETHF0:USTF0",1768175371538,0.88016108,3121.9,3120.7,0.31199776]
["bitfinex-derivatives","ETHF0:USTF0",1768175371731,0.32302013,3122.3,3120.7,0.31199776]
["bitfinex-derivatives","ETHF0:USTF0",1768175371932,0.88039223,3122.2,3120.7,0.31199776]
["bitfinex-derivatives","ETHF0:USTF0",1768175372127,0.88039223,3122.1,3120.7,0.31199776]
["bitfinex-derivatives","ETHF0:USTF0",1768175372339,0.88039223,3122.0,3120.7,0.31199776]
["bitfinex-derivatives","ETHF0:USTF0",1768175372531,0.88039223,3121.9,3120.7,0.31199776]
["bitfinex-derivatives","ETHF0:USTF0",1768175372732,0.32302013,3122.3,3120.7,0.31199776]
["bitfinex-derivatives","ETHF0:USTF0",1768175372935,0.8806821,3122.2,3120.7,0.31199776]
["bitfinex-derivatives","ETHF0:USTF0",1768175373138,0.8806821,3122.1,3120.7,0.31199776]
["bitfinex-derivatives","ETHF0:USTF0",1768175373338,0.8806821,3122.0,3120.7,0.31199776]
["bitfinex-derivatives","ETHF0:USTF0",1768175373541,0.8806821,3121.9,3120.7,0.31199776]
["bitfinex-derivatives","ETHF0:USTF0",1768175373839,0.8806821,3121.8,3120.7,0.31199776]
["bitfinex-derivatives","ETHF0:USTF0",1768175374039,0.32302013,3122.3,3120.7,0.31199776]
["bitfinex-derivatives","ETHF0:USTF0",1768175374237,0.32420252,3122.1,3120.3,0.33458875]
["bitfinex-derivatives","ETHF0:USTF0",1768175374437,0.32420252,3121.8,3120.2,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1768175374736,1.20527426,3121.7,3120.0,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1768175374937,1.20527426,3121.6,3119.9,0.33458875]
["bitfinex-derivatives","ETHF0:USTF0",1768175375132,1.20527426,3121.5,3119.9,2.05658875]
["bitfinex-derivatives","ETHF0:USTF0",1768175375336,0.88107174,3121.4,3119.9,2.05658875]
["bitfinex-derivatives","ETHF0:USTF0",1768175375836,0.32420252,3121.3,3119.5,8.90308875]
["bitfinex-derivatives","ETHF0:USTF0",1768175376031,1.20527426,3121.2,3119.5,5.69508875]
["bitfinex-derivatives","ETHF0:USTF0",1768175376348,0.88107174,3121.1,3119.5,7.41708875]
["bitfinex-derivatives","ETHF0:USTF0",1768175376534,1.20527426,3121.1,3119.5,5.53458875]
["bitfinex-derivatives","ETHF0:USTF0",1768175376735,3.213,3121.8,3119.3,0.00281611]
["bitfinex-derivatives","ETHF0:USTF0",1768175376736,1.33697871,3120.9,3119.3,0.00281611]
["bitfinex-derivatives","ETHF0:USTF0",1768175376949,1.20504838,3120.8,3119.3,0.00281611]
["bitfinex-derivatives","ETHF0:USTF0",1768175377136,0.88084586,3120.7,3119.3,0.00281611]
["bitfinex-derivatives","ETHF0:USTF0",1768175380144,0.32420252,3120.8,3119.3,0.00281611]
["bitfinex-derivatives","ETHF0:USTF0",1768175384746,0.32420252,3120.6,3119.3,0.00281611]
["bitfinex-derivatives","ETHF0:USTF0",1768175385748,0.16044,3120.7,3118.3,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1768175385749,0.32420252,3120.3,3118.4,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1768175385947,0.32420252,3120.3,3118.5,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1768175386146,0.32420252,3120.3,3118.5,2.05558875]
["bitfinex-derivatives","ETHF0:USTF0",1768175386348,0.32420252,3120.3,3118.5,7.25558875]
["bitfinex-derivatives","ETHF0:USTF0",1768175386748,0.32670863,3120.3,3118.5,7.25858974]
["bitfinex-derivatives","ETHF0:USTF0",1768175387144,0.32420252,3120.2,3118.5,7.25858974]
["bitfinex-derivatives","ETHF0:USTF0",1768175387557,0.32420252,3120.2,3118.5,5.53758974]
["bitfinex-derivatives","ETHF0:USTF0",1768175387759,0.32420252,3120.2,3118.6,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1768175389755,0.32420252,3120.2,3118.7,0.33458875]
["bitfinex-derivatives","ETHF0:USTF0",1768175389962,0.16296611,3120.3,3118.8,0.33458875]
["bitfinex-derivatives","ETHF0:USTF0",1768175391359,0.00250611,3120.3,3119.2,0.33458875]
["bitfinex-derivatives","ETHF0:USTF0",1768175392656,0.00250611,3120.3,3119.2,5.53458875]
["bitfinex-derivatives","ETHF0:USTF0",1768175392857,0.00250611,3120.3,3119.3,0.33458875]
["bitfinex-derivatives","ETHF0:USTF0",1768175393664,0.00250611,3120.3,3119.2,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1768175393861,0.00250611,3120.3,3118.8,0.33458875]
["bitfinex-derivatives","ETHF0:USTF0",1768175394070,0.00250611,3120.3,3118.9,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1768175396062,0.00250611,3120.3,3118.8,0.33458875]
["bitfinex-derivatives","ETHF0:USTF0",1768175396364,0.00250611,3120.3,3118.8,2.05558875]
["bitfinex-derivatives","ETHF0:USTF0",1768175396958,0.00250611,3120.3,3118.6,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1768175397159,0.00250611,3120.3,3118.6,2.21613875]
["bitfinex-derivatives","ETHF0:USTF0",1768175397359,0.00250611,3120.3,3118.7,0.33458875]
["bitfinex-derivatives","ETHF0:USTF0",1768175400370,0.32670863,3120.3,3118.7,0.33458875]
["bitfinex-derivatives","ETHF0:USTF0",1768175401370,0.00250611,3120.3,3118.7,0.33458875]
["bitfinex-derivatives","ETHF0:USTF0",1768175401867,0.00250611,3120.3,3118.9,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1768175402068,0.00250611,3120.3,3119.0,0.33458875]
["bitfinex-derivatives","ETHF0:USTF0",1768175406073,0.88061601,3120.2,3119.0,0.33458875]
["bitfinex-derivatives","ETHF0:USTF0",1768175406268,0.88061601,3120.1,3119.0,0.33458875]
["bitfinex-derivatives","ETHF0:USTF0",1768175406474,0.88061601,3120.0,3119.0,0.33458875]
["bitfinex-derivatives","ETHF0:USTF0",1768175406676,0.00250611,3120.3,3119.0,0.33458875]
["bitfinex-derivatives","ETHF0:USTF0",1768175406873,0.88095594,3120.2,3119.0,0.33458875]
["bitfinex-derivatives","ETHF0:USTF0",1768175407168,0.88095594,3120.1,3119.0,0.33458875]
["bitfinex-derivatives","ETHF0:USTF0",1768175407365,0.88095594,3120.0,3119.0,0.33458875]
["bitfinex-derivatives","ETHF0:USTF0",1768175407567,0.00250611,3120.3,3119.0,0.33458875]
["bitfinex-derivatives","ETHF0:USTF0",1768175407769,0.88099438,3120.2,3118.6,0.33165263]
["bitfinex-derivatives","ETHF0:USTF0",1768175407974,0.88099438,3120.1,3118.6,2.05065263]
["bitfinex-derivatives","ETHF0:USTF0",1768175408169,0.88099438,3120.0,3118.6,2.05065263]
["bitfinex-derivatives","ETHF0:USTF0",1768175408371,0.88099438,3119.9,3118.6,2.05065263]
["bitfinex-derivatives","ETHF0:USTF0",1768175408675,0.16296611,3120.3,3118.6,2.05065263]
["bitfinex-derivatives","ETHF0:USTF0",1768175408973,0.88105378,3120.2,3118.6,2.05065263]
["bitfinex-derivatives","ETHF0:USTF0",1768175409179,0.88105378,3120.1,3118.7,0.33165263]
["bitfinex-derivatives","ETHF0:USTF0",1768175409476,0.88105378,3120.0,3118.7,0.33165263]
["bitfinex-derivatives","ETHF0:USTF0",1768175409678,0.88105378,3119.9,3118.8,0.3271351]
["bitfinex-derivatives","ETHF0:USTF0",1768175409872,0.00250611,3120.3,3118.8,0.3271351]
["bitfinex-derivatives","ETHF0:USTF0",1768175410778,0.88102325,3120.2,3118.8,0.3271351]
["bitfinex-derivatives","ETHF0:USTF0",1768175410972,0.00250611,3120.3,3118.8,0.3271351]
["bitfinex-derivatives","ETHF0:USTF0",1768175411169,0.88104202,3120.2,3118.8,0.3271351]
["bitfinex-derivatives","ETHF0:USTF0",1768175411368,0.00250611,3120.3,3118.8,0.3271351]
["bitfinex-derivatives","ETHF0:USTF0",1768175411680,0.88111075,3120.2,3119.0,0.3271351]
["bitfinex-derivatives","ETHF0:USTF0",1768175411875,0.00250611,3120.3,3119.0,0.3271351]
["bitfinex-derivatives","ETHF0:USTF0",1768175412476,0.88117964,3120.2,3119.0,0.3271351]
["bitfinex-derivatives","ETHF0:USTF0",1768175412776,0.00250611,3120.3,3119.0,0.3271351]
["bitfinex-derivatives","ETHF0:USTF0",1768175412977,0.88119,3120.2,3119.0,0.3271351]
["bitfinex-derivatives","ETHF0:USTF0",1768175413275,0.00250611,3120.3,3119.0,0.3271351]
["bitfinex-derivatives","ETHF0:USTF0",1768175413478,0.88127894,3120.2,3119.0,0.3271351]
["bitfinex-derivatives","ETHF0:USTF0",1768175413678,0.00250611,3120.3,3119.0,0.3271351]
["bitfinex-derivatives","ETHF0:USTF0",1768175413880,0.8812791,3120.2,3119.0,0.3271351]
["bitfinex-derivatives","ETHF0:USTF0",1768175414079,0.00250611,3120.3,3119.0,0.3271351]
["bitfinex-derivatives","ETHF0:USTF0",1768175414284,0.88135607,3120.2,3119.0,0.3271351]
["bitfinex-derivatives","ETHF0:USTF0",1768175414474,0.00250611,3120.3,3119.0,0.3271351]
["bitfinex-derivatives","ETHF0:USTF0",1768175414670,0.88137484,3120.2,3119.0,0.3271351]
["bitfinex-derivatives","ETHF0:USTF0",1768175414874,0.00250611,3120.3,3119.0,0.3271351]
["bitfinex-derivatives","ETHF0:USTF0",1768175415078,0.88137462,3120.2,3119.0,0.3271351]
["bitfinex-derivatives","ETHF0:USTF0",1768175415278,0.00250611,3120.3,3119.0,0.3271351]
["bitfinex-derivatives","ETHF0:USTF0",1768175415478,0.8814273,3120.2,3119.0,0.3271351]
["bitfinex-derivatives","ETHF0:USTF0",1768175415678,0.00250611,3120.3,3119.0,0.3271351]
["bitfinex-derivatives","ETHF0:USTF0",1768175415985,0.88141819,3120.2,3119.0,0.3271351]
["bitfinex-derivatives","ETHF0:USTF0",1768175416179,0.00250611,3120.3,3119.0,0.3271351]
["bitfinex-derivatives","ETHF0:USTF0",1768175416379,0.88162463,3120.2,3119.0,0.3271351]
["bitfinex-derivatives","ETHF0:USTF0",1768175416578,0.00250611,3120.3,3119.0,0.3271351]
["bitfinex-derivatives","ETHF0:USTF0",1768175416780,0.88162463,3120.2,3119.2,0.3271351]
["bitfinex-derivatives","ETHF0:USTF0",1768175417078,0.00250611,3120.3,3119.2,0.3271351]
["bitfinex-derivatives","ETHF0:USTF0",1768175417277,0.88163334,3120.2,3119.2,0.3271351]
["bitfinex-derivatives","ETHF0:USTF0",1768175417473,0.00250611,3120.3,3119.2,0.3271351]
["bitfinex-derivatives","ETHF0:USTF0",1768175417677,0.88165262,3120.2,3119.2,0.3271351]
["bitfinex-derivatives","ETHF0:USTF0",1768175417878,0.00250611,3120.3,3119.2,0.3271351]
["bitfinex-derivatives","ETHF0:USTF0",1768175418079,0.8816526,3120.2,3119.2,0.3271351]
["bitfinex-derivatives","ETHF0:USTF0",1768175418284,0.00250611,3120.3,3119.2,0.3271351]
["bitfinex-derivatives","ETHF0:USTF0",1768175418487,0.88169085,3120.2,3119.2,0.3271351]
["bitfinex-derivatives","ETHF0:USTF0",1768175418684,0.00250611,3120.3,3119.2,0.3271351]
["bitfinex-derivatives","ETHF0:USTF0",1768175418980,0.88170449,3120.2,3119.2,0.3271351]
["bitfinex-derivatives","ETHF0:USTF0",1768175419178,0.00250611,3120.3,3119.2,0.3271351]
["bitfinex-derivatives","ETHF0:USTF0",1768175419378,0.88174945,3120.2,3119.2,0.3271351]
["bitfinex-derivatives","ETHF0:USTF0",1768175419584,0.00250611,3120.3,3119.2,0.3271351]
["bitfinex-derivatives","ETHF0:USTF0",1768175419785,0.88174947,3120.2,3119.2,0.3271351]
["bitfinex-derivatives","ETHF0:USTF0",1768175419985,0.00250611,3120.3,3119.2,0.3271351]
["bitfinex-derivatives","ETHF0:USTF0",1768175420282,0.88174947,3120.2,3119.2,0.3271351]
["bitfinex-derivatives","ETHF0:USTF0",1768175420490,0.00250611,3120.3,3119.4,0.3271351]
["bitfinex-derivatives","ETHF0:USTF0",1768175424881,6.392,3121.0,3119.4,0.3271351]
["bitfinex-derivatives","ETHF0:USTF0",1768175425084,0.30860655,3122.0,3120.9,1.01328496]
["bitfinex-derivatives","ETHF0:USTF0",1768175425284,0.30860655,3122.0,3120.9,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1768175425885,0.3113612,3122.0,3120.9,1.71792594]
["bitfinex-derivatives","ETHF0:USTF0",1768175426082,0.00275465,3122.0,3120.9,1.71792594]
["bitfinex-derivatives","ETHF0:USTF0",1768175431795,0.30860655,3123.3,3121.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768175432001,0.30860655,3123.3,3121.5,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1768175432799,0.31130278,3123.3,3121.5,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1768175435695,0.31130278,3123.3,3121.6,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1768175439993,0.31130278,3123.3,3121.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1768175440396,0.31130278,3123.3,3121.9,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1768175444099,0.31130278,3123.3,3121.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1768175445005,0.31130278,3123.3,3121.4,1.8694]
["bitfinex-derivatives","ETHF0:USTF0",1768175445608,0.31130278,3123.3,3121.4,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1768175445909,0.31130278,3123.3,3121.9,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1768175451218,0.31130278,3123.3,3122.0,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1768175451403,0.31130278,3123.3,3122.0,1.17191571]
["bitfinex-derivatives","ETHF0:USTF0",1768175454109,0.31130278,3123.3,3122.2,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1768175454312,0.86828166,3123.2,3122.2,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1768175454522,0.00269623,3123.3,3122.3,1.01154571]
["bitfinex-derivatives","ETHF0:USTF0",1768175454816,0.33819714,3124.3,3123.0,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1768175455004,0.33819714,3124.1,3123.0,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1768175455204,1.01154571,3124.4,3123.0,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1768175455205,0.33819714,3123.9,3123.0,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1768175455404,1.2063812,3123.8,3123.0,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1768175455605,0.33819714,3123.8,3123.0,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1768175455805,0.34063849,3123.8,3123.0,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1768175458909,0.34063849,3123.8,3122.7,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1768175460011,0.00244135,3123.8,3122.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1768175460212,0.00244135,3123.8,3123.0,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1768175460608,0.34063849,3123.8,3123.0,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1768175463021,0.34063849,3123.8,3122.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1768175463218,0.34063849,3123.8,3122.6,4.909]
["bitfinex-derivatives","ETHF0:USTF0",1768175463517,0.34063849,3123.8,3122.5,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1768175463823,0.34063849,3123.8,3122.6,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1768175466225,0.34063849,3123.8,3122.2,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1768175466226,0.34063849,3123.8,3122.2,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1768175466427,0.3155845,3123.5,3121.5,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1768175466722,7.51922664,3123.8,3121.5,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1768175466723,0.3155845,3123.2,3121.5,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1768175466921,0.3155845,3123.0,3121.5,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1768175467229,0.3155845,3122.8,3121.6,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1768175467524,0.3155845,3122.8,3120.6,1.51678529]
["bitfinex-derivatives","ETHF0:USTF0",1768175467525,0.16039,3121.6,3119.7,2.85805974]
["bitfinex-derivatives","ETHF0:USTF0",1768175467713,0.3155845,3121.4,3118.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1768175467913,1.18404658,3121.3,3119.8,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768175468123,0.3155845,3122.2,3119.8,5.08503175]
["bitfinex-derivatives","ETHF0:USTF0",1768175468318,2.87926947,3123.0,3119.9,0.1699736]
["bitfinex-derivatives","ETHF0:USTF0",1768175468319,0.3155845,3122.0,3119.9,0.1699736]
["bitfinex-derivatives","ETHF0:USTF0",1768175468524,0.8920976,3121.9,3120.5,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1768175468716,0.3155845,3121.7,3120.5,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1768175469926,0.3155845,3121.7,3120.5,3.16045]
["bitfinex-derivatives","ETHF0:USTF0",1768175470228,0.3155845,3121.7,3120.5,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1768175473838,0.3155845,3121.7,3120.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1768175474039,0.3155845,3121.7,3120.0,3.16047]
["bitfinex-derivatives","ETHF0:USTF0",1768175478541,0.3155845,3121.7,3120.1,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1768175486953,0.3155845,3121.7,3120.2,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1768175491254,0.3155845,3121.7,3120.3,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1768175493355,0.3155845,3121.7,3120.4,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1768175494864,0.33061849,3121.9,3120.5,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1768175495963,0.33061849,3121.9,3120.5,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1768175496262,0.33061849,3121.7,3120.5,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1768175497265,0.33061849,3121.5,3120.5,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1768175502268,0.33293529,3122.0,3120.5,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1768175503573,0.33293529,3122.0,3120.8,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1768175505272,0.0023168,3122.0,3120.9,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1768175505577,0.33061849,3121.9,3120.9,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1768175505770,0.33061849,3121.9,3121.0,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1768175511173,0.0023168,3122.0,3121.0,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1768175512174,0.0023168,3122.0,3121.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1768175512869,0.0023168,3122.0,3121.1,3.16042]
["bitfinex-derivatives","ETHF0:USTF0",1768175519885,0.0023168,3122.0,3121.2,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1768175520586,0.0023168,3122.0,3121.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1768175521384,0.33061849,3122.8,3121.5,1.01228541]
["bitfinex-derivatives","ETHF0:USTF0",1768175521688,0.33061849,3123.2,3121.9,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1768175521887,0.33061849,3123.2,3122.0,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1768175522484,0.3342219,3123.2,3122.0,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1768175523292,0.00360341,3123.2,3122.0,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1768175524692,0.32769712,3123.2,3122.1,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1768175524893,0.32769712,3123.2,3122.2,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1768175526092,0.32769712,3123.2,3122.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1768175526687,0.00360341,3123.2,3122.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1768175527694,0.32769712,3123.2,3122.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1768175537408,0.31803122,3124.7,3122.8,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768175537604,0.31803122,3124.5,3122.9,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768175538107,0.31803122,3124.5,3123.0,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1768175538404,0.32136351,3124.5,3123.0,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1768175541306,0.31803122,3124.2,3123.0,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1768175541512,0.31803122,3124.2,3123.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1768175541700,0.31803122,3124.2,3123.1,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1768175542412,0.31803122,3124.2,3123.2,1.01111759]
["bitfinex-derivatives","ETHF0:USTF0",1768175542808,0.31803122,3124.2,3123.1,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1768175543505,0.31803122,3124.2,3123.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1768175544211,0.00333229,3124.5,3123.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1768175544212,0.00333229,3124.5,3123.5,1.01111759]
["bitfinex-derivatives","ETHF0:USTF0",1768175544719,0.00333229,3124.5,3123.3,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768175547712,0.00333229,3124.5,3123.4,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1768175550217,0.00333229,3124.5,3123.5,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1768175552310,0.00333229,3124.5,3123.5,2.70111759]
["bitfinex-derivatives","ETHF0:USTF0",1768175553810,0.00333229,3124.5,3123.5,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1768175555116,0.00333229,3124.5,3123.5,2.86141759]
["bitfinex-derivatives","ETHF0:USTF0",1768175556321,0.00333229,3124.5,3123.7,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1768175556514,0.31803122,3125.0,3123.7,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1768175556715,1.22548696,3124.9,3123.7,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1768175556916,0.3361793,3124.9,3123.7,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1768175557522,0.33992865,3124.9,3123.7,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1768175557917,0.33992865,3124.9,3123.8,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1768175558118,0.88932184,3124.8,3123.8,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1768175558317,0.88932184,3124.8,3123.1,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768175558318,1.34729689,3124.0,3123.1,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768175558719,0.3361793,3123.6,3122.9,3.205]
["bitfinex-derivatives","ETHF0:USTF0",1768175558917,0.3361793,3123.6,3122.1,0.00362329]
["bitfinex-derivatives","ETHF0:USTF0",1768175559120,0.3361793,3123.3,3122.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1768175559323,0.3361793,3123.3,3122.3,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1768175567526,0.3361793,3123.9,3122.3,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1768175567724,0.3361793,3123.7,3122.3,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1768175569130,0.3361793,3123.6,3122.3,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1768175575335,0.3361793,3123.3,3122.1,3.16399329]
["bitfinex-derivatives","ETHF0:USTF0",1768175575631,0.3361793,3123.3,3122.4,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1768175580941,0.4964593,3123.8,3122.4,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1768175581133,0.88892512,3123.7,3122.4,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1768175581333,0.3361793,3123.7,3122.4,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1768175582438,0.3361793,3124.1,3122.4,2.86246759]
["bitfinex-derivatives","ETHF0:USTF0",1768175582631,0.88925326,3124.0,3122.4,2.86246759]
["bitfinex-derivatives","ETHF0:USTF0",1768175582941,0.88925326,3123.9,3122.4,2.86246759]
["bitfinex-derivatives","ETHF0:USTF0",1768175583142,0.3361793,3124.1,3122.4,2.86246759]
["bitfinex-derivatives","ETHF0:USTF0",1768175583339,1.22549846,3124.0,3122.4,2.86246759]
["bitfinex-derivatives","ETHF0:USTF0",1768175583641,0.88931916,3123.9,3122.4,2.86246759]
["bitfinex-derivatives","ETHF0:USTF0",1768175587240,0.88931916,3123.9,3122.4,1.85135]
["bitfinex-derivatives","ETHF0:USTF0",1768175589950,0.88931916,3123.9,3122.9,1.01111759]
["bitfinex-derivatives","ETHF0:USTF0",1768175590150,0.88931916,3123.9,3122.7,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768175591254,0.88931916,3123.9,3122.8,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768175591457,0.3361793,3124.0,3122.8,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768175592759,1.01111759,3124.3,3122.8,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768175592955,0.89195382,3124.2,3122.9,1.17143759]
["bitfinex-derivatives","ETHF0:USTF0",1768175593153,0.89195382,3124.1,3122.9,1.17143759]
["bitfinex-derivatives","ETHF0:USTF0",1768175593357,0.34387332,3124.4,3122.9,1.17143759]
["bitfinex-derivatives","ETHF0:USTF0",1768175593557,0.89171294,3124.3,3122.9,1.17143759]
["bitfinex-derivatives","ETHF0:USTF0",1768175593756,0.89171294,3124.2,3122.9,1.17143759]
["bitfinex-derivatives","ETHF0:USTF0",1768175594061,0.89171294,3124.1,3122.9,1.17143759]
["bitfinex-derivatives","ETHF0:USTF0",1768175594258,0.34387332,3124.4,3122.9,1.17143759]
["bitfinex-derivatives","ETHF0:USTF0",1768175594559,0.89153652,3124.3,3122.9,1.17143759]
["bitfinex-derivatives","ETHF0:USTF0",1768175594857,0.34387332,3124.4,3122.9,1.17143759]
["bitfinex-derivatives","ETHF0:USTF0",1768175595058,0.89152065,3124.3,3122.9,1.17143759]
["bitfinex-derivatives","ETHF0:USTF0",1768175595255,0.34387332,3124.4,3122.9,1.17143759]
["bitfinex-derivatives","ETHF0:USTF0",1768175595456,0.89125054,3124.3,3123.2,1.01111759]
["bitfinex-derivatives","ETHF0:USTF0",1768175595656,0.34387332,3124.4,3123.2,1.01111759]
["bitfinex-derivatives","ETHF0:USTF0",1768175595851,0.89125032,3124.3,3123.2,1.01111759]
["bitfinex-derivatives","ETHF0:USTF0",1768175596051,0.34387332,3124.4,3123.3,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1768175596252,6.1393251,3124.8,3123.5,1.17140759]
["bitfinex-derivatives","ETHF0:USTF0",1768175596558,0.89072244,3124.7,3123.5,1.17140759]
["bitfinex-derivatives","ETHF0:USTF0",1768175596759,6.1393251,3124.8,3123.5,1.17140759]
["bitfinex-derivatives","ETHF0:USTF0",1768175596959,0.89070189,3124.7,3123.6,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1768175597153,0.34762267,3124.9,3123.6,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1768175597354,0.89028596,3124.8,3123.6,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1768175597556,0.89028596,3124.7,3123.6,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1768175597756,0.34762267,3124.9,3123.6,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1768175597958,0.89029278,3124.8,3123.6,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1768175598158,0.89029278,3124.7,3123.6,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1768175598358,0.34762267,3124.9,3123.6,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1768175598559,0.88995279,3124.8,3123.6,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1768175598760,0.34762267,3124.9,3123.6,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1768175598966,0.88995275,3124.8,3123.6,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1768175599266,0.34762267,3124.9,3123.6,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1768175599463,0.88968202,3124.8,3123.6,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1768175599664,0.34762267,3124.9,3123.6,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1768175599863,0.8896819,3124.8,3123.6,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1768175600164,0.34762267,3124.9,3123.6,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1768175602157,1.35874026,3124.9,3123.6,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1768175602363,1.35874026,3124.9,3123.6,3.16029]
["bitfinex-derivatives","ETHF0:USTF0",1768175602560,0.34762267,3124.9,3123.6,3.16029]
["bitfinex-derivatives","ETHF0:USTF0",1768175609167,0.34762267,3124.9,3123.1,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768175609369,0.34387332,3124.7,3123.2,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1768175609666,0.34387332,3124.7,3123.2,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1768175610168,0.34387332,3124.7,3123.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1768175610375,0.34387332,3124.7,3123.3,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1768175611175,0.34387332,3124.5,3123.3,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1768175611362,0.34387332,3124.5,3123.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1768175611562,0.34387332,3124.3,3122.6,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1768175611769,0.34387332,3124.1,3122.7,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1768175611966,0.34387332,3124.1,3122.7,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1768175612665,0.34387332,3124.1,3122.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1768175612872,0.34387332,3123.9,3122.7,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1768175614466,0.32958034,3124.3,3122.8,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768175614670,0.32958034,3124.3,3122.9,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1768175616478,0.32958034,3124.8,3123.1,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768175616675,1.21959032,3124.7,3123.1,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768175616866,0.89000998,3124.6,3123.1,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768175617070,0.32958034,3124.7,3123.1,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768175617375,0.8899683,3124.6,3123.1,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768175617680,0.32958034,3124.7,3123.1,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768175617879,0.8901408,3124.6,3123.1,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768175618181,0.89014095,3124.5,3123.1,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768175618382,0.32958034,3124.7,3123.1,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768175618578,1.21992897,3124.6,3123.1,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768175618773,1.21992897,3124.5,3123.1,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768175618974,0.32958034,3124.5,3123.1,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768175622981,0.32958034,3124.5,3123.2,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1768175623689,0.32958034,3124.5,3123.2,1.84031]
["bitfinex-derivatives","ETHF0:USTF0",1768175624581,1.2205871,3124.4,3123.2,1.84031]
["bitfinex-derivatives","ETHF0:USTF0",1768175624776,0.32958034,3124.4,3123.2,1.84031]
["bitfinex-derivatives","ETHF0:USTF0",1768175626382,0.32958034,3123.3,3122.4,2.85805974]
["bitfinex-derivatives","ETHF0:USTF0",1768175626579,0.32958034,3123.2,3122.1,0.16399329]
["bitfinex-derivatives","ETHF0:USTF0",1768175626887,0.32958034,3124.0,3122.1,0.16399329]
["bitfinex-derivatives","ETHF0:USTF0",1768175627087,0.32958034,3123.8,3122.1,0.16399329]
["bitfinex-derivatives","ETHF0:USTF0",1768175627387,1.2234393,3123.7,3122.1,1.84299329]
["bitfinex-derivatives","ETHF0:USTF0",1768175627588,0.89385896,3123.6,3122.1,1.84299329]
["bitfinex-derivatives","ETHF0:USTF0",1768175627790,0.89385896,3123.5,3122.1,1.84299329]
["bitfinex-derivatives","ETHF0:USTF0",1768175628090,0.32958034,3123.7,3122.1,1.84299329]
["bitfinex-derivatives","ETHF0:USTF0",1768175628387,0.89292706,3123.6,3122.1,1.84299329]
["bitfinex-derivatives","ETHF0:USTF0",1768175628684,0.32958034,3123.7,3122.1,1.84299329]
["bitfinex-derivatives","ETHF0:USTF0",1768175628889,0.89292621,3123.6,3122.1,1.84299329]
["bitfinex-derivatives","ETHF0:USTF0",1768175629188,0.32958034,3123.7,3122.1,1.84299329]
["bitfinex-derivatives","ETHF0:USTF0",1768175629387,0.89261725,3123.6,3122.1,1.84299329]
["bitfinex-derivatives","ETHF0:USTF0",1768175629584,0.32958034,3123.4,3122.1,1.84299329]
["bitfinex-derivatives","ETHF0:USTF0",1768175631192,0.32958034,3123.9,3122.2,0.3129733]
["bitfinex-derivatives","ETHF0:USTF0",1768175636886,0.32958034,3123.9,3122.2,0.4733333]
["bitfinex-derivatives","ETHF0:USTF0",1768175638497,0.32958034,3123.9,3122.2,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1768175638895,0.32958034,3123.9,3122.3,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1768175639197,0.8926014,3123.8,3122.3,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1768175639397,0.32958034,3123.8,3122.3,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1768175641295,0.32958034,3123.8,3122.4,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1768175641794,0.32958034,3123.8,3122.3,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1768175641998,0.32958034,3123.8,3122.3,1.83636]
["bitfinex-derivatives","ETHF0:USTF0",1768175647818,1.19537291,3123.7,3122.3,1.83636]
["bitfinex-derivatives","ETHF0:USTF0",1768175648016,0.30251533,3123.7,3122.3,1.83636]
["bitfinex-derivatives","ETHF0:USTF0",1768175649210,0.30251533,3123.7,3122.4,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1768175650221,0.89314011,3123.6,3122.4,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1768175650410,0.30251533,3123.7,3122.4,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1768175650609,0.89317036,3123.6,3122.4,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1768175650816,0.30251533,3123.7,3122.4,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1768175651114,0.89317036,3123.6,3122.4,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1768175651315,0.29846476,3124.1,3122.4,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1768175651616,1.19179213,3124.0,3122.4,0.4679355]
["bitfinex-derivatives","ETHF0:USTF0",1768175651813,0.89332737,3123.9,3122.4,0.4679355]
["bitfinex-derivatives","ETHF0:USTF0",1768175652014,0.89332737,3123.8,3122.4,0.4679355]
["bitfinex-derivatives","ETHF0:USTF0",1768175652211,0.89332737,3123.7,3122.4,0.4679355]
["bitfinex-derivatives","ETHF0:USTF0",1768175652408,0.89332737,3123.6,3122.4,0.4679355]
["bitfinex-derivatives","ETHF0:USTF0",1768175652609,0.29846476,3124.0,3122.4,0.4679355]
["bitfinex-derivatives","ETHF0:USTF0",1768175652905,0.89350895,3123.9,3122.4,0.4679355]
["bitfinex-derivatives","ETHF0:USTF0",1768175653109,0.89350895,3123.8,3122.4,0.4679355]
["bitfinex-derivatives","ETHF0:USTF0",1768175653309,0.29846476,3124.0,3122.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1768175653510,0.89373919,3123.9,3122.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1768175653706,0.89373919,3123.8,3122.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1768175653904,0.29846476,3124.0,3122.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1768175654110,0.89373868,3123.9,3122.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1768175654317,0.89373868,3123.8,3122.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1768175654521,0.29846476,3124.0,3122.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1768175654723,0.89404308,3123.9,3122.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1768175655020,0.89404308,3123.8,3122.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1768175655216,0.89439929,3123.7,3122.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1768175655517,0.29846476,3124.0,3122.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1768175655719,0.89442133,3123.9,3122.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1768175656017,0.89442133,3123.8,3122.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1768175656219,0.89442133,3123.7,3122.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1768175656419,0.29846476,3124.0,3122.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1768175656616,0.89490446,3123.9,3122.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1768175656816,0.89490446,3123.8,3122.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1768175657019,0.89490446,3123.7,3122.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1768175657218,0.29846476,3124.0,3122.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1768175657419,0.89289535,3123.9,3122.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1768175657618,0.89289535,3123.8,3122.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1768175657819,0.89289535,3123.7,3122.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1768175658021,0.29846476,3124.0,3122.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1768175658218,0.89291866,3123.9,3122.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1768175658420,0.89291866,3123.8,3122.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1768175658623,0.89291866,3123.7,3122.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1768175658825,0.29846476,3124.0,3122.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1768175659020,0.89300478,3123.9,3122.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1768175659214,0.89300478,3123.8,3122.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1768175659410,0.89300478,3123.7,3122.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1768175659621,0.89300478,3123.6,3122.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1768175659821,0.29846476,3124.0,3122.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1768175660022,0.89313183,3123.9,3122.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1768175660226,0.89313183,3123.8,3122.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1768175660427,0.89313183,3123.7,3122.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1768175660618,0.89313183,3123.6,3122.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1768175660820,0.29846476,3124.0,3122.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1768175661125,0.89344449,3123.9,3122.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1768175661322,0.89344449,3123.8,3122.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1768175661622,0.89344449,3123.7,3122.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1768175661821,0.89344449,3123.6,3122.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1768175662024,0.29846476,3124.0,3122.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1768175662328,0.89344219,3123.9,3122.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1768175662532,0.89344219,3123.8,3122.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1768175662726,0.89344219,3123.7,3122.5,3.16034]
["bitfinex-derivatives","ETHF0:USTF0",1768175662927,0.29846476,3124.0,3122.5,3.16034]
["bitfinex-derivatives","ETHF0:USTF0",1768175663121,0.89340817,3123.9,3122.5,3.16034]
["bitfinex-derivatives","ETHF0:USTF0",1768175663321,0.89340817,3123.8,3122.5,3.16034]
["bitfinex-derivatives","ETHF0:USTF0",1768175663521,0.89340817,3123.7,3122.5,3.16034]
["bitfinex-derivatives","ETHF0:USTF0",1768175663821,0.29846476,3124.0,3122.5,3.16034]
["bitfinex-derivatives","ETHF0:USTF0",1768175664125,0.89339182,3123.9,3122.5,3.16034]
["bitfinex-derivatives","ETHF0:USTF0",1768175664327,0.89339182,3123.8,3122.5,3.16034]
["bitfinex-derivatives","ETHF0:USTF0",1768175664528,0.89339182,3123.7,3122.5,3.16034]
["bitfinex-derivatives","ETHF0:USTF0",1768175664729,0.29846476,3124.0,3122.5,3.16034]
["bitfinex-derivatives","ETHF0:USTF0",1768175664930,0.89337661,3123.9,3122.5,3.16034]
["bitfinex-derivatives","ETHF0:USTF0",1768175665128,0.89337661,3123.8,3122.5,3.16034]
["bitfinex-derivatives","ETHF0:USTF0",1768175665331,0.89337661,3123.7,3122.5,4.17155094]
["bitfinex-derivatives","ETHF0:USTF0",1768175665523,0.29846476,3124.0,3122.5,4.17155094]
["bitfinex-derivatives","ETHF0:USTF0",1768175665818,0.89336257,3123.9,3122.5,4.17155094]
["bitfinex-derivatives","ETHF0:USTF0",1768175666023,0.89336257,3123.8,3122.5,4.17155094]
["bitfinex-derivatives","ETHF0:USTF0",1768175666220,0.89336257,3123.7,3122.5,4.17155094]
["bitfinex-derivatives","ETHF0:USTF0",1768175666532,0.29846476,3124.3,3122.8,1.01121094]
["bitfinex-derivatives","ETHF0:USTF0",1768175666731,0.89332123,3124.2,3122.8,1.01121094]
["bitfinex-derivatives","ETHF0:USTF0",1768175666935,0.89332123,3124.1,3122.9,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768175667132,0.89332123,3124.0,3122.9,3.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768175667329,0.29846476,3124.3,3122.9,3.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768175667631,0.89294865,3124.2,3122.9,3.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768175667933,0.89294865,3124.1,3122.9,3.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768175668233,0.89294865,3124.0,3122.9,3.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768175668432,0.29846476,3124.3,3122.9,3.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768175668635,0.8926945,3124.2,3122.9,3.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768175668932,0.8926945,3124.1,3122.9,3.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768175669134,0.29846476,3124.3,3122.9,3.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768175669334,0.89267432,3124.2,3122.9,3.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768175669534,0.89267432,3124.1,3122.9,3.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768175669738,0.29846476,3124.3,3122.9,3.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768175670035,0.89251197,3124.2,3122.9,3.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768175670238,0.89251197,3124.1,3122.9,3.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768175670425,0.29846476,3124.3,3122.9,3.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768175670626,0.89240563,3124.2,3122.9,3.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768175670833,0.89240563,3124.1,3122.9,3.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768175671027,0.29846476,3124.3,3122.9,3.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768175671226,1.19087024,3124.2,3122.9,3.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768175671432,0.29846476,3124.2,3122.9,3.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768175675328,0.29846476,3124.2,3123.0,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1768175676032,0.29846476,3124.2,3123.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1768175677737,0.29846476,3124.2,3123.2,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1768175678233,6.1393251,3124.5,3123.2,2.68021094]
["bitfinex-derivatives","ETHF0:USTF0",1768175679539,6.1393251,3124.5,3123.3,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1768175681228,1.01496029,3124.9,3123.5,1.01121094]
["bitfinex-derivatives","ETHF0:USTF0",1768175681438,0.89156425,3124.8,3123.5,1.17150094]
["bitfinex-derivatives","ETHF0:USTF0",1768175681632,0.89156425,3124.7,3123.5,1.17150094]
["bitfinex-derivatives","ETHF0:USTF0",1768175681834,0.00374935,3124.9,3123.5,1.17150094]
["bitfinex-derivatives","ETHF0:USTF0",1768175682034,0.88018606,3124.8,3123.5,1.17150094]
["bitfinex-derivatives","ETHF0:USTF0",1768175682237,0.00374935,3124.9,3123.5,1.17150094]
["bitfinex-derivatives","ETHF0:USTF0",1768175682544,0.88023798,3124.8,3123.5,1.17150094]
["bitfinex-derivatives","ETHF0:USTF0",1768175682742,0.00374935,3124.9,3123.8,1.01121094]
["bitfinex-derivatives","ETHF0:USTF0",1768175683038,0.00374935,3124.9,3124.1,1.01121094]
["bitfinex-derivatives","ETHF0:USTF0",1768175683346,0.00374935,3124.9,3124.1,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1768175683936,0.29860681,3125.7,3124.7,1.01121094]
["bitfinex-derivatives","ETHF0:USTF0",1768175684148,0.29860681,3125.7,3124.4,1.01121094]
["bitfinex-derivatives","ETHF0:USTF0",1768175684637,0.29860681,3125.7,3124.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1768175685030,0.30168558,3125.7,3124.5,3.002527]
["bitfinex-derivatives","ETHF0:USTF0",1768175685944,0.00307877,3125.7,3124.5,3.162767]
["bitfinex-derivatives","ETHF0:USTF0",1768175686237,0.29860681,3126.7,3125.1,1.01121094]
["bitfinex-derivatives","ETHF0:USTF0",1768175686446,0.29860681,3126.7,3125.6,1.01121094]
["bitfinex-derivatives","ETHF0:USTF0",1768175686740,0.29860681,3126.7,3125.3,1.01121094]
["bitfinex-derivatives","ETHF0:USTF0",1768175686937,0.29860681,3126.7,3124.0,6.06905974]
["bitfinex-derivatives","ETHF0:USTF0",1768175686938,0.29860681,3126.2,3124.9,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1768175687241,0.29860681,3126.2,3125.0,4.872]
["bitfinex-derivatives","ETHF0:USTF0",1768175687535,0.00260538,3126.2,3125.0,4.872]
["bitfinex-derivatives","ETHF0:USTF0",1768175688441,0.00260538,3126.2,3125.1,4.871]
["bitfinex-derivatives","ETHF0:USTF0",1768175691048,0.00260538,3126.2,3124.9,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1768175691340,0.00260538,3126.2,3125.0,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1768175691939,0.00260538,3126.2,3125.1,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1768175692137,0.00260538,3126.2,3125.1,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1768175693546,0.00260538,3126.2,3124.9,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1768175693751,0.30121219,3126.2,3124.9,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1768175693946,0.30121219,3126.2,3125.0,4.862]
["bitfinex-derivatives","ETHF0:USTF0",1768175694643,1.01121094,3126.0,3124.9,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1768175694843,1.01121094,3126.0,3125.0,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1768175695148,0.30121219,3126.2,3125.0,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1768175695351,0.00260538,3126.2,3125.0,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1768175695746,0.00260538,3126.2,3124.9,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1768175695947,0.00260538,3126.2,3125.0,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1768175696250,0.00260538,3126.2,3125.0,6.04143094]
["bitfinex-derivatives","ETHF0:USTF0",1768175698556,0.00260538,3126.2,3125.1,0.39535277]
["bitfinex-derivatives","ETHF0:USTF0",1768175699858,0.00260538,3126.2,3125.1,0.23514277]
["bitfinex-derivatives","ETHF0:USTF0",1768175700155,0.00260538,3126.2,3125.3,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1768175701256,0.00260538,3126.2,3124.9,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1768175701459,0.00260538,3126.2,3125.1,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1768175703769,1.01121094,3126.1,3125.0,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1768175703968,1.01121094,3126.1,3125.2,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1768175704172,0.30121219,3126.2,3125.2,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1768175704474,0.28033226,3126.1,3125.2,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1768175707673,0.28033226,3126.1,3125.0,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1768175707874,0.28033226,3126.1,3125.1,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1768175708571,0.28033226,3126.1,3125.2,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1768175711772,1.01121094,3125.9,3124.5,3.162767]
["bitfinex-derivatives","ETHF0:USTF0",1768175711972,1.01121094,3125.9,3124.6,4.866]
["bitfinex-derivatives","ETHF0:USTF0",1768175712172,1.01121094,3125.9,3124.7,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1768175713184,1.01121094,3125.9,3124.8,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1768175715076,1.2915432,3126.1,3124.8,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1768175715278,1.15241968,3126.0,3124.8,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1768175715477,0.87776217,3125.9,3124.8,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1768175720783,1.01121094,3125.5,3124.7,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1768175720975,1.01121094,3125.5,3124.8,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1768175721175,1.01121094,3125.5,3124.7,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1768175721375,1.28586845,3125.5,3124.7,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1768175721577,0.27465751,3125.4,3124.5,1.664527]
["bitfinex-derivatives","ETHF0:USTF0",1768175726090,0.27465751,3125.4,3124.5,0.002527]
["bitfinex-derivatives","ETHF0:USTF0",1768175726278,0.27465751,3125.4,3124.5,1.663527]
["bitfinex-derivatives","ETHF0:USTF0",1768175729185,0.27465751,3125.4,3124.5,0.002527]
["bitfinex-derivatives","ETHF0:USTF0",1768175729385,0.27465751,3125.3,3123.2,0.22788093]
["bitfinex-derivatives","ETHF0:USTF0",1768175729590,0.27465751,3125.3,3123.6,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1768175729591,0.27465751,3125.2,3123.6,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1768175729791,0.27465751,3125.2,3123.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1768175730494,0.27465751,3125.2,3123.7,3.00284447]
["bitfinex-derivatives","ETHF0:USTF0",1768175737100,0.43349949,3125.1,3123.7,3.00284447]
["bitfinex-derivatives","ETHF0:USTF0",1768175737305,0.27328949,3125.4,3123.8,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1768175737603,0.87587428,3125.3,3123.8,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1768175737795,0.27328949,3125.4,3123.8,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1768175737994,1.14915261,3125.3,3123.8,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1768175738196,0.27328949,3125.3,3123.8,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1768175739307,1.14901572,3125.2,3123.8,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1768175739506,0.27328949,3125.2,3123.8,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1768175741999,0.1602,3125.5,3123.8,1.87364867]
["bitfinex-derivatives","ETHF0:USTF0",1768175742199,0.87570626,3125.4,3123.8,1.87364867]
["bitfinex-derivatives","ETHF0:USTF0",1768175742503,0.87570626,3125.3,3123.8,1.87364867]
["bitfinex-derivatives","ETHF0:USTF0",1768175742701,0.1602,3125.5,3123.8,1.87364867]
["bitfinex-derivatives","ETHF0:USTF0",1768175742905,0.87573663,3125.4,3123.8,1.87364867]
["bitfinex-derivatives","ETHF0:USTF0",1768175743105,0.87573663,3125.3,3123.8,1.87364867]
["bitfinex-derivatives","ETHF0:USTF0",1768175743304,0.43348949,3125.5,3123.8,1.87364867]
["bitfinex-derivatives","ETHF0:USTF0",1768175743503,0.87579126,3125.4,3123.8,1.87364867]
["bitfinex-derivatives","ETHF0:USTF0",1768175743712,0.87579126,3125.3,3123.9,0.21288805]
["bitfinex-derivatives","ETHF0:USTF0",1768175744006,6.41261459,3125.9,3123.9,0.21288805]
["bitfinex-derivatives","ETHF0:USTF0",1768175744209,1.14916738,3125.8,3123.9,0.37315805]
["bitfinex-derivatives","ETHF0:USTF0",1768175744395,1.14916738,3125.7,3123.9,0.37315805]
["bitfinex-derivatives","ETHF0:USTF0",1768175744600,0.87587789,3125.6,3123.9,0.37315805]
["bitfinex-derivatives","ETHF0:USTF0",1768175745502,0.27328949,3125.5,3123.9,0.37315805]
["bitfinex-derivatives","ETHF0:USTF0",1768175749115,0.87833882,3125.4,3123.9,0.37315805]
["bitfinex-derivatives","ETHF0:USTF0",1768175749316,0.27328949,3125.5,3123.9,0.37315805]
["bitfinex-derivatives","ETHF0:USTF0",1768175749515,0.87833861,3125.4,3123.9,0.37315805]
["bitfinex-derivatives","ETHF0:USTF0",1768175749716,0.27328949,3125.5,3123.9,0.37315805]
["bitfinex-derivatives","ETHF0:USTF0",1768175750015,0.87833868,3125.4,3123.9,0.37315805]
["bitfinex-derivatives","ETHF0:USTF0",1768175750216,0.27328949,3125.5,3123.9,0.37315805]
["bitfinex-derivatives","ETHF0:USTF0",1768175750418,0.87867892,3125.4,3123.9,0.37315805]
["bitfinex-derivatives","ETHF0:USTF0",1768175750618,0.27328949,3125.5,3123.9,0.37315805]
["bitfinex-derivatives","ETHF0:USTF0",1768175750817,0.87867892,3125.4,3123.9,0.37315805]
["bitfinex-derivatives","ETHF0:USTF0",1768175751009,0.27328949,3125.5,3123.9,0.37315805]
["bitfinex-derivatives","ETHF0:USTF0",1768175751213,0.87867892,3125.4,3123.9,0.37315805]
["bitfinex-derivatives","ETHF0:USTF0",1768175751417,0.27328949,3125.5,3123.9,0.37315805]
["bitfinex-derivatives","ETHF0:USTF0",1768175751618,0.87884138,3125.4,3123.9,0.37315805]
["bitfinex-derivatives","ETHF0:USTF0",1768175751827,0.27328949,3125.5,3123.9,0.37315805]
["bitfinex-derivatives","ETHF0:USTF0",1768175752018,0.87884135,3125.4,3123.9,0.37315805]
["bitfinex-derivatives","ETHF0:USTF0",1768175752218,0.27328949,3125.5,3123.9,0.37315805]
["bitfinex-derivatives","ETHF0:USTF0",1768175752418,0.87893733,3125.4,3123.9,0.37315805]
["bitfinex-derivatives","ETHF0:USTF0",1768175752621,0.27328949,3125.5,3123.9,0.37315805]
["bitfinex-derivatives","ETHF0:USTF0",1768175752822,0.87893731,3125.4,3123.9,0.37315805]
["bitfinex-derivatives","ETHF0:USTF0",1768175753021,0.27328949,3125.5,3123.9,0.37315805]
["bitfinex-derivatives","ETHF0:USTF0",1768175753217,0.87904468,3125.4,3123.9,0.37315805]
["bitfinex-derivatives","ETHF0:USTF0",1768175753427,0.27328949,3125.5,3123.9,0.37315805]
["bitfinex-derivatives","ETHF0:USTF0",1768175753627,0.87904483,3125.4,3123.9,0.37315805]
["bitfinex-derivatives","ETHF0:USTF0",1768175753829,0.27328949,3125.5,3123.9,0.37315805]
["bitfinex-derivatives","ETHF0:USTF0",1768175754028,0.87904479,3125.4,3123.9,0.37315805]
["bitfinex-derivatives","ETHF0:USTF0",1768175754330,0.27328949,3125.5,3123.9,0.37315805]
["bitfinex-derivatives","ETHF0:USTF0",1768175754536,0.87916559,3125.4,3123.9,0.37315805]
["bitfinex-derivatives","ETHF0:USTF0",1768175754722,0.27328949,3125.5,3123.9,0.37315805]
["bitfinex-derivatives","ETHF0:USTF0",1768175754922,0.87916559,3125.4,3123.9,0.37315805]
["bitfinex-derivatives","ETHF0:USTF0",1768175755220,0.8793003,3125.3,3123.9,0.37315805]
["bitfinex-derivatives","ETHF0:USTF0",1768175755417,0.27328949,3125.5,3123.9,0.37315805]
["bitfinex-derivatives","ETHF0:USTF0",1768175755620,0.87930032,3125.4,3123.9,0.37315805]
["bitfinex-derivatives","ETHF0:USTF0",1768175755830,0.87930032,3125.3,3123.9,0.37315805]
["bitfinex-derivatives","ETHF0:USTF0",1768175756024,0.27328949,3125.5,3123.9,0.37315805]
["bitfinex-derivatives","ETHF0:USTF0",1768175756224,0.87941277,3125.4,3123.9,0.37315805]
["bitfinex-derivatives","ETHF0:USTF0",1768175756428,0.87941277,3125.3,3124.0,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1768175756620,0.27328949,3125.7,3124.0,0.36672807]
["bitfinex-derivatives","ETHF0:USTF0",1768175756827,0.8794048,3125.6,3124.4,0.20645807]
["bitfinex-derivatives","ETHF0:USTF0",1768175757128,6.41261459,3125.9,3124.4,0.20645807]
["bitfinex-derivatives","ETHF0:USTF0",1768175757332,0.87917572,3125.8,3124.4,0.20645807]
["bitfinex-derivatives","ETHF0:USTF0",1768175757534,6.41261459,3125.9,3124.4,0.20645807]
["bitfinex-derivatives","ETHF0:USTF0",1768175757726,0.87917486,3125.8,3124.4,0.20645807]
["bitfinex-derivatives","ETHF0:USTF0",1768175758034,6.41261459,3125.9,3124.4,0.20645807]
["bitfinex-derivatives","ETHF0:USTF0",1768175758333,0.87904081,3125.8,3124.4,0.20645807]
["bitfinex-derivatives","ETHF0:USTF0",1768175758534,6.41261459,3125.9,3124.4,0.20645807]
["bitfinex-derivatives","ETHF0:USTF0",1768175758725,0.87904066,3125.8,3124.4,0.20645807]
["bitfinex-derivatives","ETHF0:USTF0",1768175758925,6.41261459,3125.9,3124.4,0.20645807]
["bitfinex-derivatives","ETHF0:USTF0",1768175759228,0.87904088,3125.8,3124.4,0.20645807]
["bitfinex-derivatives","ETHF0:USTF0",1768175759428,6.41261459,3125.9,3124.4,0.20645807]
["bitfinex-derivatives","ETHF0:USTF0",1768175759734,0.87887942,3125.8,3124.4,0.20645807]
["bitfinex-derivatives","ETHF0:USTF0",1768175759933,6.41261459,3125.9,3124.4,0.20645807]
["bitfinex-derivatives","ETHF0:USTF0",1768175760135,0.87887942,3125.8,3124.4,0.20645807]
["bitfinex-derivatives","ETHF0:USTF0",1768175760331,6.41261459,3125.9,3124.4,0.20645807]
["bitfinex-derivatives","ETHF0:USTF0",1768175760531,0.87886813,3125.8,3124.4,0.20645807]
["bitfinex-derivatives","ETHF0:USTF0",1768175760734,6.41261459,3125.9,3124.4,0.20645807]
["bitfinex-derivatives","ETHF0:USTF0",1768175760933,0.87886784,3125.8,3124.4,0.20645807]
["bitfinex-derivatives","ETHF0:USTF0",1768175761129,6.41261459,3125.9,3124.4,0.20645807]
["bitfinex-derivatives","ETHF0:USTF0",1768175761428,0.8788409,3125.8,3124.4,0.20645807]
["bitfinex-derivatives","ETHF0:USTF0",1768175761633,0.27328949,3125.9,3124.4,0.20645807]
["bitfinex-derivatives","ETHF0:USTF0",1768175761833,0.87873027,3125.8,3124.4,0.36670807]
["bitfinex-derivatives","ETHF0:USTF0",1768175762039,0.27328949,3125.9,3124.4,0.36670807]
["bitfinex-derivatives","ETHF0:USTF0",1768175762228,0.87869106,3125.8,3124.4,0.36670807]
["bitfinex-derivatives","ETHF0:USTF0",1768175762537,0.27328949,3125.9,3124.4,0.36670807]
["bitfinex-derivatives","ETHF0:USTF0",1768175762731,0.87859104,3125.8,3124.4,0.36670807]
["bitfinex-derivatives","ETHF0:USTF0",1768175763035,0.27328949,3125.9,3124.4,0.36670807]
["bitfinex-derivatives","ETHF0:USTF0",1768175763235,0.8785639,3125.8,3124.4,0.36670807]
["bitfinex-derivatives","ETHF0:USTF0",1768175763541,0.27328949,3125.9,3124.4,0.36670807]
["bitfinex-derivatives","ETHF0:USTF0",1768175763833,1.15177379,3125.8,3124.4,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1768175764032,0.27328949,3125.8,3124.4,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1768175765431,0.16023,3124.8,3123.9,2.85805974]
["bitfinex-derivatives","ETHF0:USTF0",1768175765636,0.25536344,3124.6,3123.1,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1768175766030,0.25536344,3124.6,3123.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1768175766228,0.25536344,3125.1,3123.3,0.36329848]
["bitfinex-derivatives","ETHF0:USTF0",1768175766433,0.25536344,3125.1,3123.6,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1768175772539,0.27091653,3125.5,3123.8,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1768175772742,0.87994598,3125.4,3123.8,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1768175773031,0.27091653,3125.5,3123.7,0.20604906]
["bitfinex-derivatives","ETHF0:USTF0",1768175773438,0.27091653,3125.5,3124.0,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1768175773640,0.27091653,3125.5,3124.1,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1768175773840,0.27091653,3125.5,3124.0,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1768175774138,0.27091653,3125.5,3124.1,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1768175775738,0.27091653,3126.1,3124.2,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1768175775940,0.16276538,3126.2,3124.1,5.05798628]
["bitfinex-derivatives","ETHF0:USTF0",1768175775941,0.27091653,3125.9,3124.1,5.05798628]
["bitfinex-derivatives","ETHF0:USTF0",1768175776140,0.27091653,3125.9,3124.5,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1768175776340,0.27091653,3125.9,3124.6,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1768175776737,0.27091653,3125.9,3124.7,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1768175782747,0.27091653,3125.9,3124.8,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1768175786052,0.27091653,3125.9,3124.8,1.81223]
["bitfinex-derivatives","ETHF0:USTF0",1768175789554,0.27091653,3125.9,3124.8,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1768175789756,0.27091653,3125.9,3124.9,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1768175790657,0.27091653,3125.9,3125.0,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1768175790855,0.27091653,3125.9,3125.1,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1768175791155,0.27091653,3125.9,3124.8,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1768175791350,0.27091653,3125.6,3124.8,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1768175791548,0.27091653,3125.6,3124.9,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1768175792345,0.27091653,3125.3,3124.6,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1768175793760,0.27091653,3125.7,3124.6,1.81124]
["bitfinex-derivatives","ETHF0:USTF0",1768175797763,0.27091653,3125.7,3124.6,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1768175798060,0.26404075,3125.4,3124.7,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1768175798858,0.26404075,3125.4,3124.3,3.16025]
["bitfinex-derivatives","ETHF0:USTF0",1768175799059,0.26404075,3125.4,3124.4,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1768175800363,0.26404075,3125.4,3124.4,1.81025]
["bitfinex-derivatives","ETHF0:USTF0",1768175801857,0.26404075,3125.8,3124.6,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1768175802162,0.87833303,3125.7,3124.6,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1768175802453,0.26404075,3125.8,3124.6,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1768175802658,0.87833286,3125.7,3124.6,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1768175802855,0.26404075,3125.8,3124.6,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1768175803057,0.87833286,3125.7,3124.6,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1768175803263,0.26404075,3125.8,3124.6,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1768175803462,0.8784428,3125.7,3124.6,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1768175803663,0.26404075,3125.8,3124.6,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1768175803967,0.87844275,3125.7,3124.6,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1768175804267,0.26404075,3125.8,3124.6,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1768175804569,0.87855429,3125.7,3124.6,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1768175804766,1.27397335,3125.7,3124.6,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1768175805366,0.26404075,3125.6,3124.7,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1768175812067,0.00260538,3126.2,3124.7,1.81023]
["bitfinex-derivatives","ETHF0:USTF0",1768175812277,0.26404075,3126.0,3124.7,1.81023]
["bitfinex-derivatives","ETHF0:USTF0",1768175812571,0.87865555,3125.9,3124.8,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1768175812774,0.26404075,3126.0,3124.8,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1768175812975,0.87864314,3125.9,3124.9,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1768175813173,0.26404075,3126.0,3124.9,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1768175813373,0.87864077,3125.9,3124.9,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1768175813567,0.26404075,3126.0,3124.9,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1768175813867,0.87863905,3125.9,3124.9,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1768175814064,0.26404075,3126.0,3124.9,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1768175814278,0.87863759,3125.9,3124.9,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1768175814468,0.26404075,3126.0,3124.9,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1768175814676,0.8786382,3125.9,3124.9,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1768175814979,0.26404075,3126.0,3124.9,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1768175815175,0.87863877,3125.9,3124.9,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1768175815378,0.26404075,3126.0,3124.9,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1768175815673,0.878643,3125.9,3124.9,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1768175815869,0.26404075,3126.0,3124.9,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1768175816070,0.8786433,3125.9,3124.9,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1768175816267,0.26404075,3126.0,3124.9,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1768175816469,0.87868218,3125.9,3124.9,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1768175816669,0.26404075,3126.0,3124.9,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1768175816868,0.87868233,3125.9,3124.9,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1768175817073,0.26404075,3126.0,3124.9,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1768175817273,0.87874338,3125.9,3124.9,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1768175817475,0.26404075,3126.0,3124.9,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1768175817773,0.87873979,3125.9,3124.9,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1768175817968,0.26404075,3126.0,3124.9,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1768175818170,0.87873979,3125.9,3124.9,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1768175818369,0.26404075,3126.0,3124.9,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1768175818569,0.87880301,3125.9,3124.9,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1768175818770,0.26404075,3126.0,3124.9,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1768175818979,0.87880301,3125.9,3124.9,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1768175819175,0.26404075,3126.0,3124.9,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1768175819476,1.1429145,3125.9,3124.9,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1768175819674,0.26404075,3125.9,3124.9,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1768175820769,0.26404075,3125.9,3125.0,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1768175821175,0.26404075,3125.7,3125.0,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1768175821477,0.26404075,3125.7,3125.1,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1768175822682,0.26404075,3125.7,3124.9,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1768175822879,0.26404075,3125.7,3125.0,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1768175824680,0.25888977,3125.5,3124.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1768175824874,0.25888977,3125.5,3124.4,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1768175825076,0.25888977,3125.5,3124.4,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1768175825281,0.25888977,3124.9,3123.8,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1768175825480,0.25888977,3124.9,3123.9,7.853]
["bitfinex-derivatives","ETHF0:USTF0",1768175825672,0.25888977,3124.9,3124.0,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1768175825980,0.25888977,3125.3,3124.1,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1768175826178,0.87913044,3125.2,3124.1,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1768175826382,0.25888977,3125.0,3124.1,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1768175826686,0.25888977,3124.9,3124.2,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1768175831986,1.25105241,3125.3,3124.2,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1768175832185,0.87740323,3125.2,3124.2,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1768175832375,0.24111981,3125.2,3124.2,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1768175842688,0.24111981,3125.2,3123.9,3.16028]
["bitfinex-derivatives","ETHF0:USTF0",1768175842889,1.25105241,3124.4,3123.7,3.20684447]
["bitfinex-derivatives","ETHF0:USTF0",1768175843096,13.55160538,3126.2,3122.8,3.9984029]
["bitfinex-derivatives","ETHF0:USTF0",1768175843097,0.24111981,3124.0,3122.9,3.36433]
["bitfinex-derivatives","ETHF0:USTF0",1768175843390,0.24111981,3124.0,3123.0,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1768175844182,0.24379857,3124.0,3123.0,1.64957537]
["bitfinex-derivatives","ETHF0:USTF0",1768175846893,0.24379857,3124.0,3123.0,1.80989537]
["bitfinex-derivatives","ETHF0:USTF0",1768175847196,0.00267876,3124.0,3123.0,1.80989537]
["bitfinex-derivatives","ETHF0:USTF0",1768175848693,0.24379857,3124.0,3123.1,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1768175850193,0.00267876,3124.0,3123.1,1.81531]
["bitfinex-derivatives","ETHF0:USTF0",1768175850396,0.00267876,3124.0,3123.2,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768175850788,0.00267876,3124.0,3123.1,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1768175850986,0.00267876,3124.0,3121.3,2.85805974]
["bitfinex-derivatives","ETHF0:USTF0",1768175850987,1.01110458,3123.2,3121.3,2.85805974]
["bitfinex-derivatives","ETHF0:USTF0",1768175851196,0.24111981,3122.6,3120.9,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1768175851496,0.24111981,3122.6,3120.3,3.9984029]
["bitfinex-derivatives","ETHF0:USTF0",1768175851497,1.25222439,3121.7,3120.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1768175851697,0.24111981,3121.7,3120.4,3.16045]
["bitfinex-derivatives","ETHF0:USTF0",1768175851892,0.00315049,3121.7,3120.5,1.15634727]
["bitfinex-derivatives","ETHF0:USTF0",1768175852097,0.24111981,3122.7,3120.8,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1768175852292,0.24111981,3122.7,3120.9,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1768175852500,0.24111981,3122.7,3120.9,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1768175852691,0.24111981,3122.7,3120.9,5.02043]
["bitfinex-derivatives","ETHF0:USTF0",1768175852898,0.24111981,3122.7,3121.0,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1768175853100,0.24506613,3122.7,3121.0,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1768175854402,0.23920731,3122.4,3120.4,3.00235624]
["bitfinex-derivatives","ETHF0:USTF0",1768175854598,0.23920731,3122.4,3120.5,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1768175861909,0.23920731,3122.4,3120.7,0.31298212]
["bitfinex-derivatives","ETHF0:USTF0",1768175862105,6.1393251,3122.6,3120.7,0.15254212]
["bitfinex-derivatives","ETHF0:USTF0",1768175862414,6.1393251,3122.6,3121.1,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1768175863016,0.00394632,3122.7,3121.2,0.31263441]
["bitfinex-derivatives","ETHF0:USTF0",1768175864611,0.00394632,3122.7,3121.4,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1768175864815,0.00394632,3122.7,3121.5,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1768175865115,0.00394632,3122.7,3121.5,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1768175865512,0.00394632,3122.7,3121.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1768175866012,0.23920731,3123.3,3121.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1768175867109,0.24221621,3123.3,3121.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1768175873015,0.23920731,3123.1,3121.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1768175874311,2.28695099,3124.0,3121.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1768175874312,0.23920731,3124.3,3122.6,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1768175874513,0.23920731,3124.3,3122.7,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1768175874916,0.23920731,3124.3,3122.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1768175875112,0.2420445,3124.3,3122.8,0.00360016]
["bitfinex-derivatives","ETHF0:USTF0",1768175875615,0.2420445,3124.3,3122.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1768175879817,0.2420445,3124.3,3122.9,3.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768175880023,0.2420445,3124.3,3123.0,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1768175881519,0.2420445,3124.3,3123.1,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768175882318,5.49295099,3125.8,3123.1,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768175882319,0.23920731,3125.1,3123.2,0.14470785]
["bitfinex-derivatives","ETHF0:USTF0",1768175882524,0.23920731,3126.0,3124.0,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1768175882818,0.23920731,3125.8,3124.1,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1768175883016,0.23920731,3125.6,3124.1,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1768175883414,0.2430238,3125.6,3124.1,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1768175891022,0.2430238,3125.6,3124.1,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1768175900528,0.87573545,3125.5,3124.1,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1768175900722,0.2430238,3125.6,3124.1,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1768175900922,0.8757356,3125.5,3124.1,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1768175901122,0.2430238,3125.6,3124.1,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1768175901431,0.87579527,3125.5,3124.1,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1768175901630,0.2430238,3125.6,3124.1,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1768175901818,0.87633178,3125.5,3124.1,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1768175902021,0.2430238,3125.6,3124.1,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1768175902223,0.87639136,3125.5,3124.1,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1768175902529,0.87639136,3125.4,3124.1,7.854]
["bitfinex-derivatives","ETHF0:USTF0",1768175902824,0.2430238,3125.6,3124.1,7.854]
["bitfinex-derivatives","ETHF0:USTF0",1768175903031,0.87708181,3125.5,3124.1,7.854]
["bitfinex-derivatives","ETHF0:USTF0",1768175903326,0.87708181,3125.4,3124.1,7.854]
["bitfinex-derivatives","ETHF0:USTF0",1768175903527,0.87708181,3125.3,3124.1,7.854]
["bitfinex-derivatives","ETHF0:USTF0",1768175903730,0.2430238,3125.6,3124.1,7.854]
["bitfinex-derivatives","ETHF0:USTF0",1768175903929,0.878084,3125.5,3124.1,7.854]
["bitfinex-derivatives","ETHF0:USTF0",1768175904131,0.878084,3125.4,3124.1,7.854]
["bitfinex-derivatives","ETHF0:USTF0",1768175904329,0.878084,3125.3,3124.1,7.854]
["bitfinex-derivatives","ETHF0:USTF0",1768175904625,0.878084,3125.2,3124.1,7.854]
["bitfinex-derivatives","ETHF0:USTF0",1768175904831,0.2430238,3125.6,3124.1,7.854]
["bitfinex-derivatives","ETHF0:USTF0",1768175905040,0.87854575,3125.5,3124.1,7.854]
["bitfinex-derivatives","ETHF0:USTF0",1768175905332,0.87854575,3125.4,3124.1,7.854]
["bitfinex-derivatives","ETHF0:USTF0",1768175905523,0.87854575,3125.3,3124.1,7.854]
["bitfinex-derivatives","ETHF0:USTF0",1768175905725,0.87854575,3125.2,3124.1,7.854]
["bitfinex-derivatives","ETHF0:USTF0",1768175905922,0.2430238,3125.6,3124.1,7.854]
["bitfinex-derivatives","ETHF0:USTF0",1768175906125,0.87879439,3125.5,3124.1,7.854]
["bitfinex-derivatives","ETHF0:USTF0",1768175906331,0.87879439,3125.4,3124.1,7.854]
["bitfinex-derivatives","ETHF0:USTF0",1768175906534,0.87879439,3125.3,3124.1,7.854]
["bitfinex-derivatives","ETHF0:USTF0",1768175906738,0.87879439,3125.2,3124.1,7.854]
["bitfinex-derivatives","ETHF0:USTF0",1768175906931,0.87879439,3125.1,3124.1,8.01426]
["bitfinex-derivatives","ETHF0:USTF0",1768175907130,0.2430238,3125.6,3124.1,8.01426]
["bitfinex-derivatives","ETHF0:USTF0",1768175907435,0.87911654,3125.5,3124.1,8.01426]
["bitfinex-derivatives","ETHF0:USTF0",1768175907632,0.87911654,3125.4,3124.1,8.01426]
["bitfinex-derivatives","ETHF0:USTF0",1768175907833,0.87911654,3125.3,3124.1,8.01426]
["bitfinex-derivatives","ETHF0:USTF0",1768175908035,0.87911654,3125.2,3124.1,8.01426]
["bitfinex-derivatives","ETHF0:USTF0",1768175908234,0.87911654,3125.1,3124.1,8.01426]
["bitfinex-derivatives","ETHF0:USTF0",1768175908530,1.25324015,3125.6,3124.1,8.01426]
["bitfinex-derivatives","ETHF0:USTF0",1768175908835,0.8798037,3125.5,3124.1,8.01426]
["bitfinex-derivatives","ETHF0:USTF0",1768175909035,0.8798037,3125.4,3124.1,8.01426]
["bitfinex-derivatives","ETHF0:USTF0",1768175909238,0.8798037,3125.3,3124.1,8.01426]
["bitfinex-derivatives","ETHF0:USTF0",1768175909534,0.8798037,3125.2,3124.1,8.01426]
["bitfinex-derivatives","ETHF0:USTF0",1768175909735,0.8798037,3125.1,3124.1,8.01426]
["bitfinex-derivatives","ETHF0:USTF0",1768175909929,0.8798037,3125.0,3124.1,8.01426]
["bitfinex-derivatives","ETHF0:USTF0",1768175910128,1.25324015,3125.6,3124.1,8.01426]
["bitfinex-derivatives","ETHF0:USTF0",1768175910329,0.88036088,3125.5,3124.1,8.01426]
["bitfinex-derivatives","ETHF0:USTF0",1768175910530,0.88036088,3125.4,3124.1,8.01426]
["bitfinex-derivatives","ETHF0:USTF0",1768175910725,0.88036088,3125.3,3124.1,8.01426]
["bitfinex-derivatives","ETHF0:USTF0",1768175910926,0.88036088,3125.2,3124.1,8.01426]
["bitfinex-derivatives","ETHF0:USTF0",1768175911130,0.88036088,3125.1,3124.1,8.01426]
["bitfinex-derivatives","ETHF0:USTF0",1768175911325,0.88036088,3125.0,3124.1,8.01426]
["bitfinex-derivatives","ETHF0:USTF0",1768175911532,1.25324015,3125.6,3124.1,8.01426]
["bitfinex-derivatives","ETHF0:USTF0",1768175911726,0.86950841,3125.5,3124.1,8.01426]
["bitfinex-derivatives","ETHF0:USTF0",1768175912036,0.86950841,3125.4,3124.1,8.01426]
["bitfinex-derivatives","ETHF0:USTF0",1768175912231,0.86950841,3125.3,3124.1,8.01426]
["bitfinex-derivatives","ETHF0:USTF0",1768175912432,0.86950841,3125.2,3124.2,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1768175912631,0.86950841,3125.1,3124.2,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1768175912833,0.86950841,3125.0,3124.2,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1768175913034,1.25324015,3125.6,3124.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1768175913035,0.86950841,3124.9,3124.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1768175913233,1.25324015,3125.6,3124.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1768175913435,0.87079061,3125.5,3124.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1768175913636,1.25324015,3125.6,3124.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1768175913637,0.87079061,3125.4,3124.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1768175913837,0.87079061,3125.3,3124.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1768175914141,0.87079061,3125.2,3124.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1768175914439,0.87079061,3125.1,3124.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1768175914640,0.87079061,3125.0,3124.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1768175914837,0.87079061,3124.9,3124.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1768175915042,0.2430238,3125.6,3124.3,3.16025]
["bitfinex-derivatives","ETHF0:USTF0",1768175915244,0.87084037,3125.5,3124.3,3.16025]
["bitfinex-derivatives","ETHF0:USTF0",1768175915445,0.87084037,3125.4,3124.3,3.16025]
["bitfinex-derivatives","ETHF0:USTF0",1768175915642,0.87084037,3125.3,3124.3,3.16025]
["bitfinex-derivatives","ETHF0:USTF0",1768175915939,0.87084037,3125.2,3124.3,3.16025]
["bitfinex-derivatives","ETHF0:USTF0",1768175916238,0.2430238,3125.6,3124.3,3.16025]
["bitfinex-derivatives","ETHF0:USTF0",1768175916239,0.87084037,3125.1,3124.3,3.16025]
["bitfinex-derivatives","ETHF0:USTF0",1768175916448,0.87084037,3125.0,3124.3,3.16025]
["bitfinex-derivatives","ETHF0:USTF0",1768175916644,1.01021635,3125.5,3124.3,3.16025]
["bitfinex-derivatives","ETHF0:USTF0",1768175916846,0.8707902,3125.4,3124.3,3.16025]
["bitfinex-derivatives","ETHF0:USTF0",1768175917041,0.8707902,3125.3,3124.3,3.16025]
["bitfinex-derivatives","ETHF0:USTF0",1768175917347,0.8707902,3125.2,3124.3,3.16025]
["bitfinex-derivatives","ETHF0:USTF0",1768175917643,0.8707902,3125.1,3124.4,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1768175917844,1.01021635,3125.2,3124.4,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1768175918147,0.87066981,3125.1,3124.4,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1768175918458,1.01021635,3125.2,3124.4,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1768175918747,0.87061182,3125.1,3124.4,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1768175918948,1.01021635,3125.2,3124.4,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1768175919143,0.87061167,3125.1,3124.4,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1768175919344,1.01021635,3125.2,3124.4,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1768175919550,1.01021635,3125.2,3124.3,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1768175919850,0.00381649,3125.6,3124.4,1.80625]
["bitfinex-derivatives","ETHF0:USTF0",1768175919851,0.24734264,3125.6,3124.4,1.80625]
["bitfinex-derivatives","ETHF0:USTF0",1768175920058,0.87053969,3125.5,3124.4,1.80625]
["bitfinex-derivatives","ETHF0:USTF0",1768175920242,0.87053969,3125.4,3124.4,1.80625]
["bitfinex-derivatives","ETHF0:USTF0",1768175920444,0.87053969,3125.3,3124.4,1.80625]
["bitfinex-derivatives","ETHF0:USTF0",1768175920635,0.24734264,3125.6,3124.4,1.80625]
["bitfinex-derivatives","ETHF0:USTF0",1768175920636,1.25755899,3125.6,3124.4,1.80625]
["bitfinex-derivatives","ETHF0:USTF0",1768175920948,0.24352615,3125.2,3124.5,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1768175921742,0.24352615,3125.2,3124.5,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1768175927649,0.24352615,3125.2,3124.1,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1768175927856,2.12171978,3125.1,3124.2,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1768175928055,1.2537425,3125.1,3124.2,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1768175931550,0.24352615,3125.1,3124.2,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1768175931752,1.01021635,3125.4,3124.2,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1768175931950,0.86780144,3125.3,3124.2,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1768175932150,0.86780144,3125.2,3124.2,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1768175932349,1.2537425,3125.4,3124.2,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1768175932550,0.86778506,3125.3,3124.2,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1768175932754,0.86778506,3125.2,3124.2,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1768175933056,1.2537425,3125.4,3124.2,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1768175933263,0.86777463,3125.3,3124.2,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1768175933453,0.86777463,3125.2,3124.2,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1768175933750,1.2537425,3125.4,3124.2,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1768175933950,1.11130078,3125.3,3124.2,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1768175934150,0.86777463,3125.2,3124.2,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1768175934350,0.24352615,3125.3,3124.2,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1768175934550,0.8677648,3125.2,3124.2,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1768175934751,0.24352615,3125.3,3124.2,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1768175934951,0.8677645,3125.2,3124.2,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1768175935158,0.24352615,3125.3,3124.2,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1768175935360,0.86775475,3125.2,3124.2,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1768175935555,0.24352615,3125.3,3124.2,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1768175935756,0.86775475,3125.2,3124.2,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1768175935956,0.24352615,3125.3,3124.2,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1768175936156,0.86775475,3125.2,3124.2,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1768175936350,0.24352615,3125.3,3124.2,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1768175936550,0.86774582,3125.2,3124.2,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1768175936747,0.24352615,3125.3,3124.2,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1768175936952,0.86774567,3125.2,3124.2,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1768175937148,0.24352615,3125.3,3124.2,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1768175937359,0.86773741,3125.2,3124.2,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1768175937557,0.24352615,3125.3,3124.2,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1768175937759,0.8677374,3125.2,3124.2,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1768175937957,0.24352615,3125.3,3124.2,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1768175938156,0.86773755,3125.2,3124.2,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1768175938358,0.24352615,3125.3,3124.2,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1768175938562,0.86772916,3125.2,3124.2,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1768175938861,0.24352615,3125.3,3124.2,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1768175939061,0.86772916,3125.2,3124.2,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1768175939261,0.24352615,3125.3,3124.2,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1768175939465,0.86772121,3125.2,3124.2,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1768175939661,0.24352615,3125.3,3124.2,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1768175939862,0.86772121,3125.2,3124.2,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1768175940058,0.24352615,3125.3,3124.2,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1768175940254,0.24352615,3125.1,3124.2,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1768175950082,0.24352615,3125.1,3123.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1768175950286,0.22932784,3124.5,3123.5,1.80529]
["bitfinex-derivatives","ETHF0:USTF0",1768175962290,0.22932784,3124.5,3123.5,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1768175962486,0.22932784,3124.5,3123.6,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1768175963693,0.22932784,3124.0,3122.9,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1768175969309,0.22932784,3124.0,3122.8,0.00360016]
["bitfinex-derivatives","ETHF0:USTF0",1768175975904,0.22294096,3124.4,3122.8,0.00360016]
["bitfinex-derivatives","ETHF0:USTF0",1768175976315,1.08251444,3124.3,3122.8,0.00360016]
["bitfinex-derivatives","ETHF0:USTF0",1768175976514,0.22294096,3124.3,3122.8,0.00360016]
["bitfinex-derivatives","ETHF0:USTF0",1768175976810,0.22294096,3124.3,3122.8,0.16393016]
["bitfinex-derivatives","ETHF0:USTF0",1768175980409,0.86033448,3124.2,3122.8,0.16393016]
["bitfinex-derivatives","ETHF0:USTF0",1768175980716,0.22294096,3124.3,3122.8,0.16393016]
["bitfinex-derivatives","ETHF0:USTF0",1768175980917,1.08327529,3124.2,3122.8,0.16393016]
["bitfinex-derivatives","ETHF0:USTF0",1768175981106,0.22294096,3124.2,3122.8,0.16393016]
["bitfinex-derivatives","ETHF0:USTF0",1768175982314,0.22294096,3124.2,3122.9,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768175985121,0.22294096,3124.2,3122.8,0.00360016]
["bitfinex-derivatives","ETHF0:USTF0",1768175989425,0.22294096,3124.0,3122.8,0.00360016]
["bitfinex-derivatives","ETHF0:USTF0",1768175993124,0.22294096,3124.8,3122.9,0.07154535]
["bitfinex-derivatives","ETHF0:USTF0",1768175993425,0.22294096,3124.9,3122.9,0.07154535]
["bitfinex-derivatives","ETHF0:USTF0",1768175993619,0.22294096,3124.9,3123.4,2.85805974]
["bitfinex-derivatives","ETHF0:USTF0",1768175993820,0.22294096,3125.5,3123.5,2.85805974]
["bitfinex-derivatives","ETHF0:USTF0",1768175994021,0.22294096,3125.3,3123.6,2.85805974]
["bitfinex-derivatives","ETHF0:USTF0",1768175994324,0.22294096,3125.3,3123.7,2.85805974]
["bitfinex-derivatives","ETHF0:USTF0",1768175994529,0.22294096,3125.3,3123.6,2.85805974]
["bitfinex-derivatives","ETHF0:USTF0",1768175995025,0.22294096,3125.3,3123.7,2.85805974]
["bitfinex-derivatives","ETHF0:USTF0",1768175995420,0.22294096,3125.3,3123.6,2.85805974]
["bitfinex-derivatives","ETHF0:USTF0",1768175996330,0.22294096,3125.3,3123.5,2.85805974]
["bitfinex-derivatives","ETHF0:USTF0",1768175998423,0.22294096,3125.9,3123.6,0.06537201]
["bitfinex-derivatives","ETHF0:USTF0",1768175998618,0.22294096,3125.9,3123.7,0.06537201]
["bitfinex-derivatives","ETHF0:USTF0",1768175998825,0.22294096,3125.9,3123.8,0.06537201]
["bitfinex-derivatives","ETHF0:USTF0",1768175999224,2.28695099,3126.9,3123.8,0.06537201]
["bitfinex-derivatives","ETHF0:USTF0",1768175999225,0.22675745,3125.6,3123.8,0.06537201]
["bitfinex-derivatives","ETHF0:USTF0",1768175999430,0.22675745,3125.6,3123.7,2.85805974]
["bitfinex-derivatives","ETHF0:USTF0",1768175999733,0.22675745,3125.6,3123.4,2.85805974]
["bitfinex-derivatives","ETHF0:USTF0",1768175999930,0.22675745,3125.6,3123.3,2.85805974]